Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-12-23 00:00:00.405 357 15642.54 400.96 52998.05 88888.00 2019-12-23 00:00:00.905 357 15642.54 400.95 52998.06 88888.00 2019-12-23 00:00:01.405 357 15642.55 400.92 52998.10 88888.00 2019-12-23 00:00:01.905 357 15642.56 400.95 52998.17 88888.00 2019-12-23 00:00:02.405 357 15642.59 400.96 52998.19 88888.00 2019-12-23 00:00:02.905 357 15642.60 400.96 52998.17 88888.00 2019-12-23 00:00:03.405 357 15642.56 400.97 52998.16 88888.00 2019-12-23 00:00:03.905 357 15642.54 400.94 52998.19 88888.00 2019-12-23 00:00:04.405 357 15642.50 400.95 52998.18 88888.00 2019-12-23 00:00:04.905 357 15642.53 400.93 52998.14 88888.00 2019-12-23 00:00:05.405 357 15642.54 400.94 52998.10 88888.00 2019-12-23 00:00:05.905 357 15642.52 400.94 52998.12 88888.00 2019-12-23 00:00:06.405 357 15642.54 400.90 52998.11 88888.00 2019-12-23 00:00:06.905 357 15642.61 400.90 52998.07 88888.00 2019-12-23 00:00:07.405 357 15642.60 400.94 52998.10 88888.00 2019-12-23 00:00:07.905 357 15642.60 400.93 52998.09 88888.00 2019-12-23 00:00:08.405 357 15642.60 400.90 52998.05 88888.00 2019-12-23 00:00:08.905 357 15642.61 400.93 52998.01 88888.00 2019-12-23 00:00:09.405 357 15642.59 400.92 52998.01 88888.00 2019-12-23 00:00:09.905 357 15642.60 400.95 52998.06 88888.00 2019-12-23 00:00:10.405 357 15642.58 400.95 52998.06 88888.00 2019-12-23 00:00:10.905 357 15642.60 400.94 52998.08 88888.00 2019-12-23 00:00:11.405 357 15642.58 400.93 52998.12 88888.00 2019-12-23 00:00:11.905 357 15642.53 400.93 52998.09 88888.00 2019-12-23 00:00:12.405 357 15642.54 400.90 52998.03 88888.00 2019-12-23 00:00:12.905 357 15642.55 400.89 52998.00 88888.00 2019-12-23 00:00:13.405 357 15642.60 400.90 52998.03 88888.00 2019-12-23 00:00:13.905 357 15642.65 400.90 52998.12 88888.00 2019-12-23 00:00:14.405 357 15642.62 400.93 52998.12 88888.00 2019-12-23 00:00:14.905 357 15642.59 400.90 52998.06 88888.00 2019-12-23 00:00:15.405 357 15642.60 400.92 52998.02 88888.00 2019-12-23 00:00:15.905 357 15642.60 400.93 52998.03 88888.00 2019-12-23 00:00:16.405 357 15642.59 400.90 52998.07 88888.00 2019-12-23 00:00:16.905 357 15642.62 400.90 52998.09 88888.00 2019-12-23 00:00:17.405 357 15642.56 400.88 52998.06 88888.00 2019-12-23 00:00:17.905 357 15642.58 400.89 52998.03 88888.00 2019-12-23 00:00:18.405 357 15642.58 400.90 52998.00 88888.00 2019-12-23 00:00:18.905 357 15642.55 400.92 52998.01 88888.00 2019-12-23 00:00:19.405 357 15642.55 400.89 52998.03 88888.00 2019-12-23 00:00:19.905 357 15642.56 400.89 52998.09 88888.00 2019-12-23 00:00:20.405 357 15642.58 400.89 52998.05 88888.00 2019-12-23 00:00:20.905 357 15642.61 400.86 52998.02 88888.00 2019-12-23 00:00:21.405 357 15642.60 400.84 52998.01 88888.00 2019-12-23 00:00:21.905 357 15642.55 400.87 52998.02 88888.00 2019-12-23 00:00:22.405 357 15642.51 400.87 52998.00 88888.00 2019-12-23 00:00:22.905 357 15642.55 400.87 52997.96 88888.00 2019-12-23 00:00:23.405 357 15642.59 400.88 52997.98 88888.00 2019-12-23 00:00:23.905 357 15642.54 400.87 52998.01 88888.00 2019-12-23 00:00:24.405 357 15642.51 400.87 52998.01 88888.00 2019-12-23 00:00:24.905 357 15642.51 400.87 52998.03 88888.00 2019-12-23 00:00:25.405 357 15642.49 400.87 52998.05 88888.00 2019-12-23 00:00:25.905 357 15642.49 400.87 52998.03 88888.00 2019-12-23 00:00:26.905 357 15642.49 400.86 52997.97 88888.00 2019-12-23 00:00:27.405 357 15642.51 400.87 52997.96 88888.00 2019-12-23 00:00:27.905 357 15642.47 400.89 52998.01 88888.00 2019-12-23 00:00:28.405 357 15642.50 400.88 52998.08 88888.00 2019-12-23 00:00:28.905 357 15642.49 400.84 52998.11 88888.00 2019-12-23 00:00:29.405 357 15642.58 400.81 52998.10 88888.00 2019-12-23 00:00:29.905 357 15642.56 400.81 52998.13 88888.00 2019-12-23 00:00:30.405 357 15642.53 400.83 52998.14 88888.00 2019-12-23 00:00:30.905 357 15642.58 400.90 52998.08 88888.00 2019-12-23 00:00:31.405 357 15642.60 400.94 52998.08 88888.00 2019-12-23 00:00:31.905 357 15642.60 400.97 52998.08 88888.00 2019-12-23 00:00:32.405 357 15642.60 401.02 52998.05 88888.00 2019-12-23 00:00:32.905 357 15642.58 401.00 52998.01 88888.00 2019-12-23 00:00:33.405 357 15642.58 400.95 52998.00 88888.00 2019-12-23 00:00:33.905 357 15642.58 400.90 52998.01 88888.00 2019-12-23 00:00:34.905 357 15642.61 400.86 52998.03 88888.00 2019-12-23 00:00:35.405 357 15642.63 400.94 52998.08 88888.00 2019-12-23 00:00:35.905 357 15642.68 400.97 52998.07 88888.00 2019-12-23 00:00:36.405 357 15642.64 400.98 52998.06 88888.00 2019-12-23 00:00:36.905 357 15642.64 400.98 52998.02 88888.00 2019-12-23 00:00:37.405 357 15642.63 400.98 52998.03 88888.00 2019-12-23 00:00:37.905 357 15642.61 401.00 52998.05 88888.00 2019-12-23 00:00:38.405 357 15642.65 401.00 52998.02 88888.00 2019-12-23 00:00:38.905 357 15642.67 400.96 52997.98 88888.00 2019-12-23 00:00:39.405 357 15642.64 400.95 52997.98 88888.00 2019-12-23 00:00:39.905 357 15642.67 400.94 52997.97 88888.00 2019-12-23 00:00:40.405 357 15642.64 400.94 52997.96 88888.00 2019-12-23 00:00:40.905 357 15642.63 400.95 52998.02 88888.00 2019-12-23 00:00:41.405 357 15642.62 400.96 52998.02 88888.00 2019-12-23 00:00:41.905 357 15642.60 400.96 52998.03 88888.00 2019-12-23 00:00:42.405 357 15642.60 400.96 52998.02 88888.00 2019-12-23 00:00:42.905 357 15642.56 400.97 52998.03 88888.00 2019-12-23 00:00:43.405 357 15642.58 401.00 52997.99 88888.00 2019-12-23 00:00:43.905 357 15642.60 400.96 52997.96 88888.00 2019-12-23 00:00:44.405 357 15642.63 400.97 52997.96 88888.00 2019-12-23 00:00:44.905 357 15642.62 400.98 52997.93 88888.00 2019-12-23 00:00:45.405 357 15642.65 400.98 52997.98 88888.00 2019-12-23 00:00:45.905 357 15642.67 400.98 52997.94 88888.00 2019-12-23 00:00:46.405 357 15642.61 400.97 52997.90 88888.00 2019-12-23 00:00:46.905 357 15642.60 400.95 52997.91 88888.00 2019-12-23 00:00:47.405 357 15642.65 400.93 52997.94 88888.00 2019-12-23 00:00:47.905 357 15642.65 400.92 52997.97 88888.00 2019-12-23 00:00:48.405 357 15642.70 400.93 52997.96 88888.00 2019-12-23 00:00:48.905 357 15642.70 400.90 52997.95 88888.00 2019-12-23 00:00:49.405 357 15642.70 400.88 52997.99 88888.00 2019-12-23 00:00:49.905 357 15642.67 400.89 52997.99 88888.00 2019-12-23 00:00:50.405 357 15642.67 400.88 52998.00 88888.00 2019-12-23 00:00:50.905 357 15642.67 400.86 52997.95 88888.00 2019-12-23 00:00:51.405 357 15642.68 400.84 52997.98 88888.00 2019-12-23 00:00:51.905 357 15642.64 400.89 52998.02 88888.00 2019-12-23 00:00:52.405 357 15642.67 400.90 52998.01 88888.00 2019-12-23 00:00:52.905 357 15642.64 400.89 52998.01 88888.00 2019-12-23 00:00:53.405 357 15642.67 400.90 52997.97 88888.00 2019-12-23 00:00:53.905 357 15642.65 400.89 52997.97 88888.00 2019-12-23 00:00:54.405 357 15642.68 400.89 52997.97 88888.00 2019-12-23 00:00:54.905 357 15642.71 400.89 52997.99 88888.00 2019-12-23 00:00:55.405 357 15642.65 400.88 52997.95 88888.00 2019-12-23 00:00:55.905 357 15642.60 400.90 52997.92 88888.00 2019-12-23 00:00:56.405 357 15642.61 400.89 52997.96 88888.00 2019-12-23 00:00:56.905 357 15642.65 400.90 52998.00 88888.00 2019-12-23 00:00:57.405 357 15642.68 400.88 52998.03 88888.00 2019-12-23 00:00:58.405 357 15642.69 400.90 52997.97 88888.00 2019-12-23 00:00:58.905 357 15642.70 400.92 52998.01 88888.00 2019-12-23 00:00:59.405 357 15642.68 400.87 52998.01 88888.00 2019-12-23 00:00:59.905 357 15642.68 400.86 52997.99 88888.00 2019-12-23 00:01:00.405 357 15642.69 400.86 52997.99 88888.00 2019-12-23 00:01:00.905 357 15642.70 400.90 52997.95 88888.00 2019-12-23 00:01:01.405 357 15642.68 400.90 52997.92 88888.00 2019-12-23 00:01:01.905 357 15642.64 400.87 52997.96 88888.00 2019-12-23 00:01:02.405 357 15642.64 400.87 52997.97 88888.00 2019-12-23 00:01:02.905 357 15642.61 400.88 52997.98 88888.00 2019-12-23 00:01:03.405 357 15642.65 400.92 52997.98 88888.00 2019-12-23 00:01:03.905 357 15642.68 400.93 52998.00 88888.00 2019-12-23 00:01:04.405 357 15642.68 400.90 52998.03 88888.00 2019-12-23 00:01:04.905 357 15642.70 400.87 52997.99 88888.00 2019-12-23 00:01:05.405 357 15642.71 400.90 52998.03 88888.00 2019-12-23 00:01:05.905 357 15642.69 400.94 52998.03 88888.00 2019-12-23 00:01:06.405 357 15642.71 400.97 52998.07 88888.00 2019-12-23 00:01:06.905 357 15642.71 400.96 52998.11 88888.00 2019-12-23 00:01:07.405 357 15642.69 400.96 52998.03 88888.00 2019-12-23 00:01:08.405 357 15642.73 400.93 52997.99 88888.00 2019-12-23 00:01:08.905 357 15642.71 400.94 52997.98 88888.00 2019-12-23 00:01:09.405 357 15642.68 400.92 52997.99 88888.00 2019-12-23 00:01:09.905 357 15642.63 400.90 52998.01 88888.00 2019-12-23 00:01:10.405 357 15642.65 400.96 52997.98 88888.00 2019-12-23 00:01:10.905 357 15642.73 400.96 52997.98 88888.00 2019-12-23 00:01:11.405 357 15642.72 400.93 52998.00 88888.00 2019-12-23 00:01:11.905 357 15642.73 400.94 52997.98 88888.00 2019-12-23 00:01:12.405 357 15642.72 401.00 52997.94 88888.00 2019-12-23 00:01:12.905 357 15642.72 401.00 52997.93 88888.00 2019-12-23 00:01:13.405 357 15642.74 400.97 52997.94 88888.00 2019-12-23 00:01:13.905 357 15642.78 400.98 52997.96 88888.00 2019-12-23 00:01:14.405 357 15642.80 401.01 52997.97 88888.00 2019-12-23 00:01:14.905 357 15642.74 401.00 52997.96 88888.00 2019-12-23 00:01:15.405 357 15642.71 401.03 52997.93 88888.00 2019-12-23 00:01:15.905 357 15642.71 401.02 52997.93 88888.00 2019-12-23 00:01:16.405 357 15642.76 400.97 52997.90 88888.00 2019-12-23 00:01:16.905 357 15642.77 401.01 52997.90 88888.00 2019-12-23 00:01:17.405 357 15642.81 400.97 52997.89 88888.00 2019-12-23 00:01:17.905 357 15642.82 400.95 52997.88 88888.00 2019-12-23 00:01:18.405 357 15642.80 400.93 52997.88 88888.00 2019-12-23 00:01:18.905 357 15642.78 400.90 52997.90 88888.00 2019-12-23 00:01:19.405 357 15642.77 400.87 52997.94 88888.00 2019-12-23 00:01:19.905 357 15642.74 400.89 52997.96 88888.00 2019-12-23 00:01:20.405 357 15642.78 400.92 52997.91 88888.00 2019-12-23 00:01:20.905 357 15642.79 400.97 52997.93 88888.00 2019-12-23 00:01:21.405 357 15642.77 400.98 52997.97 88888.00 2019-12-23 00:01:21.905 357 15642.77 401.00 52997.95 88888.00 2019-12-23 00:01:22.405 357 15642.83 401.02 52997.95 88888.00 2019-12-23 00:01:22.905 357 15642.82 401.00 52997.97 88888.00 2019-12-23 00:01:23.405 357 15642.77 400.98 52997.96 88888.00 2019-12-23 00:01:23.905 357 15642.79 400.96 52997.95 88888.00 2019-12-23 00:01:24.405 357 15642.86 400.97 52997.95 88888.00 2019-12-23 00:01:24.905 357 15642.86 400.98 52997.92 88888.00 2019-12-23 00:01:25.405 357 15642.83 401.00 52997.91 88888.00 2019-12-23 00:01:25.905 357 15642.83 401.00 52997.96 88888.00 2019-12-23 00:01:26.405 357 15642.80 400.96 52997.98 88888.00 2019-12-23 00:01:26.905 357 15642.82 401.02 52997.95 88888.00 2019-12-23 00:01:27.405 357 15642.81 401.01 52997.91 88888.00 2019-12-23 00:01:27.905 357 15642.79 401.01 52997.97 88888.00 2019-12-23 00:01:28.405 357 15642.78 400.97 52997.96 88888.00 2019-12-23 00:01:28.905 357 15642.79 400.97 52997.96 88888.00 2019-12-23 00:01:29.405 357 15642.77 400.98 52997.94 88888.00 2019-12-23 00:01:29.905 357 15642.79 400.98 52997.96 88888.00 2019-12-23 00:01:30.405 357 15642.80 401.01 52997.94 88888.00 2019-12-23 00:01:30.905 357 15642.80 401.01 52997.94 88888.00 2019-12-23 00:01:31.405 357 15642.79 401.02 52997.91 88888.00 2019-12-23 00:01:31.905 357 15642.78 401.02 52997.89 88888.00 2019-12-23 00:01:32.405 357 15642.76 401.00 52997.92 88888.00 2019-12-23 00:01:32.905 357 15642.77 400.95 52997.94 88888.00 2019-12-23 00:01:33.405 357 15642.83 400.95 52997.92 88888.00 2019-12-23 00:01:33.905 357 15642.88 400.97 52997.94 88888.00 2019-12-23 00:01:34.405 357 15642.86 400.96 52997.97 88888.00 2019-12-23 00:01:34.905 357 15642.83 400.96 52997.93 88888.00 2019-12-23 00:01:35.405 357 15642.83 400.90 52997.94 88888.00 2019-12-23 00:01:35.905 357 15642.83 400.90 52997.89 88888.00 2019-12-23 00:01:36.405 357 15642.83 400.93 52997.92 88888.00 2019-12-23 00:01:36.905 357 15642.85 400.95 52997.88 88888.00 2019-12-23 00:01:37.405 357 15642.79 400.95 52997.94 88888.00 2019-12-23 00:01:37.905 357 15642.77 400.96 52997.95 88888.00 2019-12-23 00:01:38.405 357 15642.82 400.92 52997.94 88888.00 2019-12-23 00:01:38.905 357 15642.82 400.88 52997.95 88888.00 2019-12-23 00:01:39.405 357 15642.78 400.87 52997.94 88888.00 2019-12-23 00:01:39.905 357 15642.83 400.89 52997.93 88888.00 2019-12-23 00:01:40.405 357 15642.83 400.87 52997.92 88888.00 2019-12-23 00:01:40.905 357 15642.82 400.83 52997.93 88888.00 2019-12-23 00:01:41.405 357 15642.80 400.83 52997.97 88888.00 2019-12-23 00:01:41.905 357 15642.78 400.83 52997.96 88888.00 2019-12-23 00:01:42.405 357 15642.74 400.81 52997.94 88888.00 2019-12-23 00:01:42.905 357 15642.76 400.88 52997.98 88888.00 2019-12-23 00:01:43.405 357 15642.74 400.87 52997.92 88888.00 2019-12-23 00:01:43.905 357 15642.79 400.86 52997.87 88888.00 2019-12-23 00:01:44.405 357 15642.80 400.84 52997.91 88888.00 2019-12-23 00:01:44.905 357 15642.82 400.80 52997.93 88888.00 2019-12-23 00:01:45.405 357 15642.82 400.71 52997.91 88888.00 2019-12-23 00:01:45.905 357 15642.83 400.74 52997.90 88888.00 2019-12-23 00:01:46.405 357 15642.81 400.80 52997.91 88888.00 2019-12-23 00:01:46.905 357 15642.83 400.87 52997.88 88888.00 2019-12-23 00:01:47.905 357 15642.83 400.81 52997.88 88888.00 2019-12-23 00:01:48.405 357 15642.79 400.83 52997.90 88888.00 2019-12-23 00:01:48.905 357 15642.86 400.83 52997.92 88888.00 2019-12-23 00:01:49.405 357 15642.88 400.83 52997.94 88888.00 2019-12-23 00:01:49.905 357 15642.86 400.83 52997.94 88888.00 2019-12-23 00:01:50.405 357 15642.83 400.83 52997.90 88888.00 2019-12-23 00:01:50.905 357 15642.85 400.84 52997.86 88888.00 2019-12-23 00:01:51.405 357 15642.83 400.83 52997.89 88888.00 2019-12-23 00:01:51.905 357 15642.83 400.83 52997.88 88888.00 2019-12-23 00:01:52.405 357 15642.85 400.81 52997.95 88888.00 2019-12-23 00:01:52.905 357 15642.87 400.83 52997.96 88888.00 2019-12-23 00:01:53.405 357 15642.88 400.81 52997.93 88888.00 2019-12-23 00:01:53.905 357 15642.87 400.85 52997.90 88888.00 2019-12-23 00:01:54.405 357 15642.82 400.85 52997.88 88888.00 2019-12-23 00:01:54.905 357 15642.88 400.87 52997.91 88888.00 2019-12-23 00:01:55.405 357 15642.88 400.90 52997.91 88888.00 2019-12-23 00:01:55.905 357 15642.87 400.88 52997.88 88888.00 2019-12-23 00:01:56.405 357 15642.87 400.83 52997.88 88888.00 2019-12-23 00:01:56.905 357 15642.88 400.79 52997.88 88888.00 2019-12-23 00:01:57.405 357 15642.83 400.74 52997.87 88888.00 2019-12-23 00:01:57.905 357 15642.80 400.78 52997.89 88888.00 2019-12-23 00:01:58.405 357 15642.83 400.81 52997.90 88888.00 2019-12-23 00:01:58.905 357 15642.83 400.81 52997.93 88888.00 2019-12-23 00:01:59.405 357 15642.83 400.80 52997.97 88888.00 2019-12-23 00:01:59.905 357 15642.87 400.81 52997.97 88888.00 2019-12-23 00:02:00.405 357 15642.87 400.79 52997.94 88888.00 2019-12-23 00:02:00.905 357 15642.89 400.77 52997.94 88888.00 2019-12-23 00:02:01.405 357 15642.90 400.80 52997.96 88888.00 2019-12-23 00:02:01.905 357 15642.86 400.79 52997.99 88888.00 2019-12-23 00:02:02.405 357 15642.82 400.78 52997.97 88888.00 2019-12-23 00:02:02.905 357 15642.86 400.79 52997.96 88888.00 2019-12-23 00:02:03.405 357 15642.81 400.81 52997.97 88888.00 2019-12-23 00:02:03.905 357 15642.78 400.84 52997.97 88888.00 2019-12-23 00:02:04.405 357 15642.77 400.86 52997.95 88888.00 2019-12-23 00:02:04.905 357 15642.79 400.89 52997.93 88888.00 2019-12-23 00:02:05.405 357 15642.77 400.88 52997.86 88888.00 2019-12-23 00:02:05.905 357 15642.76 400.86 52997.87 88888.00 2019-12-23 00:02:06.405 357 15642.76 400.85 52997.87 88888.00 2019-12-23 00:02:06.905 357 15642.80 400.83 52997.89 88888.00 2019-12-23 00:02:07.405 357 15642.81 400.81 52997.92 88888.00 2019-12-23 00:02:07.905 357 15642.86 400.83 52997.89 88888.00 2019-12-23 00:02:08.405 357 15642.85 400.81 52997.91 88888.00 2019-12-23 00:02:08.905 357 15642.83 400.86 52997.91 88888.00 2019-12-23 00:02:09.405 357 15642.81 400.89 52997.96 88888.00 2019-12-23 00:02:09.905 357 15642.85 400.87 52997.96 88888.00 2019-12-23 00:02:10.405 357 15642.87 400.84 52997.92 88888.00 2019-12-23 00:02:11.405 357 15642.88 400.81 52997.86 88888.00 2019-12-23 00:02:11.905 357 15642.91 400.89 52997.87 88888.00 2019-12-23 00:02:12.405 357 15642.88 400.87 52997.93 88888.00 2019-12-23 00:02:12.905 357 15642.86 400.88 52997.94 88888.00 2019-12-23 00:02:13.405 357 15642.87 400.89 52997.95 88888.00 2019-12-23 00:02:13.905 357 15642.86 400.86 52997.91 88888.00 2019-12-23 00:02:14.405 357 15642.86 400.76 52997.85 88888.00 2019-12-23 00:02:14.905 357 15642.86 400.80 52997.89 88888.00 2019-12-23 00:02:15.405 357 15642.88 400.88 52997.94 88888.00 2019-12-23 00:02:15.905 357 15642.87 400.90 52997.91 88888.00 2019-12-23 00:02:16.405 357 15642.87 400.90 52997.94 88888.00 2019-12-23 00:02:16.905 357 15642.91 400.92 52997.95 88888.00 2019-12-23 00:02:17.405 357 15642.94 400.90 52997.96 88888.00 2019-12-23 00:02:17.905 357 15642.87 400.90 52997.98 88888.00 2019-12-23 00:02:18.405 357 15642.89 400.90 52997.99 88888.00 2019-12-23 00:02:18.905 357 15642.91 400.92 52997.97 88888.00 2019-12-23 00:02:19.405 357 15642.89 400.92 52997.95 88888.00 2019-12-23 00:02:19.905 357 15642.91 400.98 52997.93 88888.00 2019-12-23 00:02:20.405 357 15642.85 400.97 52997.92 88888.00 2019-12-23 00:02:21.405 357 15642.88 400.96 52997.92 88888.00 2019-12-23 00:02:21.905 357 15642.89 400.93 52997.93 88888.00 2019-12-23 00:02:22.405 357 15642.82 400.94 52997.92 88888.00 2019-12-23 00:02:22.905 357 15642.83 400.93 52997.89 88888.00 2019-12-23 00:02:23.405 357 15642.82 400.94 52997.90 88888.00 2019-12-23 00:02:23.905 357 15642.88 400.96 52997.93 88888.00 2019-12-23 00:02:24.405 357 15642.83 400.97 52997.94 88888.00 2019-12-23 00:02:24.905 357 15642.85 400.95 52997.92 88888.00 2019-12-23 00:02:25.405 357 15642.91 400.95 52997.87 88888.00 2019-12-23 00:02:25.905 357 15642.86 400.96 52997.95 88888.00 2019-12-23 00:02:26.405 357 15642.82 400.96 52997.94 88888.00 2019-12-23 00:02:26.905 357 15642.86 400.96 52997.89 88888.00 2019-12-23 00:02:27.405 357 15642.89 401.00 52997.83 88888.00 2019-12-23 00:02:27.905 357 15642.89 401.00 52997.83 88888.00 2019-12-23 00:02:28.405 357 15642.87 401.04 52997.85 88888.00 2019-12-23 00:02:28.905 357 15642.87 401.03 52997.87 88888.00 2019-12-23 00:02:29.405 357 15642.90 401.03 52997.94 88888.00 2019-12-23 00:02:29.905 357 15642.87 401.09 52997.94 88888.00 2019-12-23 00:02:30.405 357 15642.87 401.06 52997.92 88888.00 2019-12-23 00:02:30.905 357 15642.89 401.05 52997.89 88888.00 2019-12-23 00:02:31.405 357 15642.86 401.04 52997.93 88888.00 2019-12-23 00:02:31.905 357 15642.88 401.09 52997.96 88888.00 2019-12-23 00:02:32.405 357 15642.90 401.10 52997.93 88888.00 2019-12-23 00:02:32.905 357 15642.88 401.09 52997.89 88888.00 2019-12-23 00:02:33.405 357 15642.89 401.06 52997.88 88888.00 2019-12-23 00:02:33.905 357 15642.88 401.06 52997.88 88888.00 2019-12-23 00:02:34.405 357 15642.82 401.01 52997.87 88888.00 2019-12-23 00:02:34.905 357 15642.86 401.00 52997.91 88888.00 2019-12-23 00:02:35.405 357 15642.89 401.02 52997.97 88888.00 2019-12-23 00:02:35.905 357 15642.87 401.03 52997.95 88888.00 2019-12-23 00:02:36.405 357 15642.86 401.03 52997.95 88888.00 2019-12-23 00:02:36.905 357 15642.83 401.06 52997.89 88888.00 2019-12-23 00:02:37.405 357 15642.81 401.05 52997.87 88888.00 2019-12-23 00:02:37.905 357 15642.81 401.04 52997.90 88888.00 2019-12-23 00:02:38.405 357 15642.83 401.04 52997.90 88888.00 2019-12-23 00:02:38.905 357 15642.82 401.04 52997.90 88888.00 2019-12-23 00:02:39.405 357 15642.83 401.06 52997.83 88888.00 2019-12-23 00:02:39.905 357 15642.87 401.10 52997.86 88888.00 2019-12-23 00:02:40.405 357 15642.86 401.06 52997.85 88888.00 2019-12-23 00:02:40.905 357 15642.82 401.05 52997.86 88888.00 2019-12-23 00:02:41.405 357 15642.86 401.04 52997.86 88888.00 2019-12-23 00:02:41.905 357 15642.86 401.01 52997.89 88888.00 2019-12-23 00:02:42.405 357 15642.87 401.00 52997.86 88888.00 2019-12-23 00:02:42.905 357 15642.89 400.97 52997.83 88888.00 2019-12-23 00:02:43.405 357 15642.87 401.03 52997.90 88888.00 2019-12-23 00:02:43.905 357 15642.87 401.02 52997.92 88888.00 2019-12-23 00:02:44.405 357 15642.85 401.03 52997.87 88888.00 2019-12-23 00:02:44.905 357 15642.81 401.06 52997.87 88888.00 2019-12-23 00:02:45.405 357 15642.81 401.05 52997.92 88888.00 2019-12-23 00:02:45.905 357 15642.82 401.01 52997.93 88888.00 2019-12-23 00:02:46.405 357 15642.80 400.97 52997.93 88888.00 2019-12-23 00:02:46.905 357 15642.82 400.98 52997.93 88888.00 2019-12-23 00:02:47.405 357 15642.87 401.01 52997.93 88888.00 2019-12-23 00:02:47.905 357 15642.87 401.09 52997.90 88888.00 2019-12-23 00:02:48.405 357 15642.86 401.06 52997.91 88888.00 2019-12-23 00:02:48.905 357 15642.87 401.00 52997.92 88888.00 2019-12-23 00:02:49.405 357 15642.86 401.05 52997.91 88888.00 2019-12-23 00:02:49.905 357 15642.87 401.09 52997.94 88888.00 2019-12-23 00:02:50.405 357 15642.85 401.06 52997.92 88888.00 2019-12-23 00:02:50.905 357 15642.85 401.07 52997.91 88888.00 2019-12-23 00:02:51.405 357 15642.85 401.05 52997.89 88888.00 2019-12-23 00:02:51.905 357 15642.87 401.09 52997.89 88888.00 2019-12-23 00:02:52.405 357 15642.89 401.07 52997.93 88888.00 2019-12-23 00:02:52.905 357 15642.94 401.04 52997.94 88888.00 2019-12-23 00:02:53.405 357 15642.90 401.06 52997.91 88888.00 2019-12-23 00:02:53.905 357 15642.94 401.06 52997.88 88888.00 2019-12-23 00:02:54.405 357 15642.92 401.10 52997.89 88888.00 2019-12-23 00:02:54.905 357 15642.88 401.10 52997.91 88888.00 2019-12-23 00:02:55.405 357 15642.87 401.15 52997.88 88888.00 2019-12-23 00:02:55.905 357 15642.88 401.15 52997.87 88888.00 2019-12-23 00:02:56.405 357 15642.87 401.10 52997.85 88888.00 2019-12-23 00:02:56.905 357 15642.85 401.09 52997.86 88888.00 2019-12-23 00:02:57.405 357 15642.86 401.11 52997.88 88888.00 2019-12-23 00:02:57.905 357 15642.86 401.11 52997.83 88888.00 2019-12-23 00:02:58.405 357 15642.80 401.10 52997.80 88888.00 2019-12-23 00:02:58.905 357 15642.85 401.12 52997.83 88888.00 2019-12-23 00:02:59.405 357 15642.81 401.11 52997.82 88888.00 2019-12-23 00:02:59.905 357 15642.78 401.09 52997.79 88888.00 2019-12-23 00:03:00.405 357 15642.78 401.07 52997.83 88888.00 2019-12-23 00:03:00.905 357 15642.82 401.06 52997.80 88888.00 2019-12-23 00:03:01.405 357 15642.78 401.09 52997.77 88888.00 2019-12-23 00:03:01.905 357 15642.76 401.10 52997.81 88888.00 2019-12-23 00:03:02.905 357 15642.83 401.09 52997.90 88888.00 2019-12-23 00:03:03.405 357 15642.83 401.09 52997.88 88888.00 2019-12-23 00:03:03.905 357 15642.82 401.10 52997.95 88888.00 2019-12-23 00:03:04.405 357 15642.82 401.07 52997.94 88888.00 2019-12-23 00:03:04.905 357 15642.81 401.09 52997.88 88888.00 2019-12-23 00:03:05.405 357 15642.80 401.06 52997.89 88888.00 2019-12-23 00:03:05.905 357 15642.78 401.01 52997.93 88888.00 2019-12-23 00:03:06.405 357 15642.78 401.02 52997.96 88888.00 2019-12-23 00:03:06.905 357 15642.78 401.03 52997.95 88888.00 2019-12-23 00:03:07.405 357 15642.81 401.04 52997.93 88888.00 2019-12-23 00:03:07.905 357 15642.78 401.05 52997.94 88888.00 2019-12-23 00:03:08.405 357 15642.82 401.07 52997.93 88888.00 2019-12-23 00:03:08.905 357 15642.78 401.10 52997.91 88888.00 2019-12-23 00:03:09.405 357 15642.80 401.10 52997.94 88888.00 2019-12-23 00:03:09.905 357 15642.83 401.10 52997.92 88888.00 2019-12-23 00:03:10.405 357 15642.88 401.10 52997.95 88888.00 2019-12-23 00:03:10.905 357 15642.83 401.09 52997.92 88888.00 2019-12-23 00:03:11.405 357 15642.79 401.09 52997.90 88888.00 2019-12-23 00:03:11.905 357 15642.76 401.10 52997.94 88888.00 2019-12-23 00:03:12.405 357 15642.72 401.12 52997.95 88888.00 2019-12-23 00:03:12.905 357 15642.72 401.12 52997.92 88888.00 2019-12-23 00:03:13.405 357 15642.74 401.15 52997.96 88888.00 2019-12-23 00:03:13.905 357 15642.76 401.18 52997.94 88888.00 2019-12-23 00:03:14.405 357 15642.72 401.12 52997.93 88888.00 2019-12-23 00:03:14.905 357 15642.77 401.07 52997.89 88888.00 2019-12-23 00:03:15.405 357 15642.74 401.05 52997.88 88888.00 2019-12-23 00:03:15.905 357 15642.73 401.05 52997.86 88888.00 2019-12-23 00:03:16.405 357 15642.76 401.04 52997.93 88888.00 2019-12-23 00:03:16.905 357 15642.82 401.00 52997.92 88888.00 2019-12-23 00:03:17.405 357 15642.77 401.02 52997.90 88888.00 2019-12-23 00:03:17.905 357 15642.74 401.07 52997.86 88888.00 2019-12-23 00:03:18.405 357 15642.78 401.03 52997.89 88888.00 2019-12-23 00:03:18.905 357 15642.82 401.01 52997.89 88888.00 2019-12-23 00:03:19.405 357 15642.81 400.98 52997.91 88888.00 2019-12-23 00:03:19.905 357 15642.79 401.00 52997.87 88888.00 2019-12-23 00:03:20.905 357 15642.73 401.09 52997.81 88888.00 2019-12-23 00:03:21.405 357 15642.77 401.06 52997.88 88888.00 2019-12-23 00:03:21.905 357 15642.83 401.11 52997.92 88888.00 2019-12-23 00:03:22.405 357 15642.83 401.15 52997.91 88888.00 2019-12-23 00:03:22.905 357 15642.77 401.10 52997.90 88888.00 2019-12-23 00:03:23.405 357 15642.76 401.07 52997.94 88888.00 2019-12-23 00:03:23.905 357 15642.80 401.04 52997.92 88888.00 2019-12-23 00:03:24.405 357 15642.80 401.06 52997.89 88888.00 2019-12-23 00:03:24.905 357 15642.85 401.09 52997.87 88888.00 2019-12-23 00:03:25.405 357 15642.85 401.09 52997.86 88888.00 2019-12-23 00:03:25.905 357 15642.82 401.07 52997.86 88888.00 2019-12-23 00:03:26.405 357 15642.85 401.03 52997.88 88888.00 2019-12-23 00:03:26.905 357 15642.86 401.09 52997.88 88888.00 2019-12-23 00:03:27.405 357 15642.90 401.07 52997.82 88888.00 2019-12-23 00:03:27.905 357 15642.91 401.10 52997.83 88888.00 2019-12-23 00:03:28.405 357 15642.89 401.09 52997.85 88888.00 2019-12-23 00:03:28.905 357 15642.91 401.07 52997.88 88888.00 2019-12-23 00:03:29.405 357 15642.95 401.04 52997.79 88888.00 2019-12-23 00:03:29.905 357 15642.92 401.05 52997.69 88888.00 2019-12-23 00:03:30.405 357 15642.98 401.04 52997.76 88888.00 2019-12-23 00:03:30.905 357 15643.05 401.03 52997.79 88888.00 2019-12-23 00:03:31.405 357 15643.14 401.05 52997.80 88888.00 2019-12-23 00:03:31.905 357 15643.18 400.97 52997.78 88888.00 2019-12-23 00:03:32.405 357 15643.16 400.93 52997.72 88888.00 2019-12-23 00:03:32.905 357 15643.26 400.87 52997.68 88888.00 2019-12-23 00:03:33.405 357 15643.40 400.84 52997.66 88888.00 2019-12-23 00:03:33.905 357 15643.52 400.74 52997.55 88888.00 2019-12-23 00:03:34.405 357 15643.62 400.58 52997.46 88888.00 2019-12-23 00:03:34.905 357 15643.77 400.33 52997.33 88888.00 2019-12-23 00:03:35.405 357 15643.94 400.01 52997.19 88888.00 2019-12-23 00:03:35.905 357 15644.16 399.65 52997.01 88888.00 2019-12-23 00:03:36.405 357 15644.37 399.14 52996.80 88888.00 2019-12-23 00:03:36.905 357 15644.49 398.43 52996.54 88888.00 2019-12-23 00:03:37.405 357 15644.54 397.52 52996.22 88888.00 2019-12-23 00:03:37.905 357 15644.28 396.37 52995.83 88888.00 2019-12-23 00:03:38.405 357 15643.81 395.07 52995.36 88888.00 2019-12-23 00:03:38.905 357 15642.89 393.86 52994.93 88888.00 2019-12-23 00:03:39.405 357 15641.53 392.93 52994.57 88888.00 2019-12-23 00:03:39.905 357 15639.91 392.56 52994.30 88888.00 2019-12-23 00:03:40.405 357 15638.31 392.89 52994.20 88888.00 2019-12-23 00:03:40.905 357 15637.02 393.86 52994.24 88888.00 2019-12-23 00:03:41.405 357 15636.22 395.26 52994.43 88888.00 2019-12-23 00:03:41.905 357 15636.02 396.87 52994.79 88888.00 2019-12-23 00:03:42.405 357 15636.30 398.37 52995.19 88888.00 2019-12-23 00:03:42.905 357 15636.90 399.63 52995.58 88888.00 2019-12-23 00:03:43.405 357 15637.62 400.53 52995.93 88888.00 2019-12-23 00:03:43.905 357 15638.35 401.15 52996.15 88888.00 2019-12-23 00:03:44.405 357 15639.05 401.55 52996.38 88888.00 2019-12-23 00:03:44.905 357 15639.64 401.78 52996.59 88888.00 2019-12-23 00:03:45.405 357 15640.17 401.93 52996.78 88888.00 2019-12-23 00:03:45.905 357 15640.57 401.96 52996.93 88888.00 2019-12-23 00:03:46.405 357 15640.80 401.92 52997.07 88888.00 2019-12-23 00:03:46.905 357 15640.93 401.82 52997.21 88888.00 2019-12-23 00:03:47.405 357 15641.08 401.72 52997.28 88888.00 2019-12-23 00:03:47.905 357 15641.14 401.63 52997.30 88888.00 2019-12-23 00:03:48.405 357 15641.13 401.56 52997.33 88888.00 2019-12-23 00:03:48.905 357 15641.19 401.53 52997.34 88888.00 2019-12-23 00:03:49.405 357 15641.18 401.50 52997.38 88888.00 2019-12-23 00:03:49.905 357 15641.17 401.47 52997.41 88888.00 2019-12-23 00:03:50.405 357 15641.16 401.47 52997.42 88888.00 2019-12-23 00:03:50.905 357 15641.17 401.48 52997.45 88888.00 2019-12-23 00:03:51.405 357 15641.16 401.48 52997.48 88888.00 2019-12-23 00:03:51.905 357 15641.14 401.53 52997.48 88888.00 2019-12-23 00:03:52.405 357 15641.18 401.64 52997.45 88888.00 2019-12-23 00:03:52.905 357 15641.17 401.71 52997.45 88888.00 2019-12-23 00:03:53.405 357 15641.20 401.79 52997.36 88888.00 2019-12-23 00:03:54.405 357 15641.36 402.07 52997.39 88888.00 2019-12-23 00:03:54.905 357 15641.52 402.18 52997.33 88888.00 2019-12-23 00:03:55.405 357 15641.71 402.25 52997.35 88888.00 2019-12-23 00:03:55.905 357 15641.95 402.26 52997.41 88888.00 2019-12-23 00:03:56.405 357 15642.16 402.23 52997.40 88888.00 2019-12-23 00:03:56.905 357 15642.34 402.18 52997.38 88888.00 2019-12-23 00:03:57.405 357 15642.47 402.10 52997.50 88888.00 2019-12-23 00:03:57.905 357 15642.55 402.05 52997.48 88888.00 2019-12-23 00:03:58.405 357 15642.56 401.99 52997.50 88888.00 2019-12-23 00:03:58.905 357 15642.56 401.99 52997.48 88888.00 2019-12-23 00:03:59.405 357 15642.52 401.98 52997.48 88888.00 2019-12-23 00:03:59.905 357 15642.52 401.99 52997.47 88888.00 2019-12-23 00:04:00.405 357 15642.54 402.02 52997.50 88888.00 2019-12-23 00:04:00.905 357 15642.54 402.05 52997.54 88888.00 2019-12-23 00:04:01.405 357 15642.52 402.04 52997.54 88888.00 2019-12-23 00:04:01.905 357 15642.51 402.07 52997.53 88888.00 2019-12-23 00:04:02.405 357 15642.44 402.09 52997.51 88888.00 2019-12-23 00:04:02.905 357 15642.40 402.15 52997.42 88888.00 2019-12-23 00:04:03.405 357 15642.37 402.24 52997.41 88888.00 2019-12-23 00:04:04.405 357 15642.38 402.48 52997.36 88888.00 2019-12-23 00:04:04.905 357 15642.46 402.65 52997.24 88888.00 2019-12-23 00:04:05.405 357 15642.61 402.86 52997.22 88888.00 2019-12-23 00:04:05.905 357 15642.81 403.00 52997.24 88888.00 2019-12-23 00:04:06.405 357 15643.08 403.11 52997.13 88888.00 2019-12-23 00:04:06.905 357 15643.39 403.18 52997.05 88888.00 2019-12-23 00:04:07.405 357 15643.73 403.17 52997.01 88888.00 2019-12-23 00:04:07.905 357 15644.04 403.01 52996.94 88888.00 2019-12-23 00:04:08.405 357 15644.25 402.70 52996.94 88888.00 2019-12-23 00:04:08.905 357 15644.37 402.32 52996.97 88888.00 2019-12-23 00:04:09.405 357 15644.41 402.04 52997.04 88888.00 2019-12-23 00:04:09.905 357 15644.34 401.73 52997.09 88888.00 2019-12-23 00:04:10.405 357 15644.23 401.45 52997.12 88888.00 2019-12-23 00:04:10.905 357 15644.01 401.23 52997.20 88888.00 2019-12-23 00:04:11.405 357 15643.82 401.04 52997.24 88888.00 2019-12-23 00:04:11.905 357 15643.68 400.89 52997.35 88888.00 2019-12-23 00:04:12.405 357 15643.49 400.85 52997.43 88888.00 2019-12-23 00:04:12.905 357 15643.32 400.85 52997.48 88888.00 2019-12-23 00:04:13.405 357 15643.28 400.87 52997.52 88888.00 2019-12-23 00:04:13.905 357 15643.21 400.88 52997.53 88888.00 2019-12-23 00:04:14.405 357 15643.18 400.88 52997.55 88888.00 2019-12-23 00:04:14.905 357 15643.09 400.88 52997.56 88888.00 2019-12-23 00:04:15.405 357 15643.04 400.89 52997.61 88888.00 2019-12-23 00:04:15.905 357 15642.96 400.84 52997.68 88888.00 2019-12-23 00:04:16.405 357 15642.94 400.83 52997.66 88888.00 2019-12-23 00:04:16.905 357 15642.90 400.84 52997.60 88888.00 2019-12-23 00:04:17.405 357 15642.88 400.90 52997.55 88888.00 2019-12-23 00:04:17.905 357 15642.89 400.93 52997.61 88888.00 2019-12-23 00:04:18.405 357 15642.92 401.00 52997.67 88888.00 2019-12-23 00:04:18.905 357 15642.88 400.98 52997.70 88888.00 2019-12-23 00:04:19.406 357 15642.88 401.00 52997.68 88888.00 2019-12-23 00:04:19.906 357 15642.87 401.00 52997.65 88888.00 2019-12-23 00:04:20.406 357 15642.89 401.01 52997.65 88888.00 2019-12-23 00:04:20.906 357 15642.90 401.03 52997.68 88888.00 2019-12-23 00:04:21.406 357 15642.83 401.01 52997.70 88888.00 2019-12-23 00:04:21.906 357 15642.85 401.02 52997.71 88888.00 2019-12-23 00:04:22.406 357 15642.87 401.01 52997.74 88888.00 2019-12-23 00:04:22.906 357 15642.89 401.03 52997.72 88888.00 2019-12-23 00:04:23.406 357 15642.87 401.02 52997.72 88888.00 2019-12-23 00:04:23.906 357 15642.87 400.98 52997.74 88888.00 2019-12-23 00:04:24.406 357 15642.87 400.97 52997.72 88888.00 2019-12-23 00:04:24.906 357 15642.87 401.02 52997.75 88888.00 2019-12-23 00:04:25.406 357 15642.90 400.98 52997.73 88888.00 2019-12-23 00:04:25.906 357 15642.91 400.97 52997.73 88888.00 2019-12-23 00:04:26.406 357 15642.96 401.00 52997.74 88888.00 2019-12-23 00:04:26.906 357 15642.98 400.98 52997.72 88888.00 2019-12-23 00:04:27.406 357 15642.96 401.04 52997.72 88888.00 2019-12-23 00:04:27.906 357 15642.91 401.06 52997.73 88888.00 2019-12-23 00:04:28.406 357 15642.94 401.07 52997.75 88888.00 2019-12-23 00:04:28.906 357 15642.92 401.05 52997.72 88888.00 2019-12-23 00:04:29.406 357 15642.91 401.00 52997.73 88888.00 2019-12-23 00:04:29.906 357 15642.88 401.01 52997.74 88888.00 2019-12-23 00:04:30.406 357 15642.83 401.01 52997.77 88888.00 2019-12-23 00:04:30.906 357 15642.89 400.98 52997.75 88888.00 2019-12-23 00:04:31.406 357 15642.94 401.02 52997.70 88888.00 2019-12-23 00:04:31.906 357 15642.91 401.02 52997.70 88888.00 2019-12-23 00:04:32.406 357 15642.87 401.04 52997.69 88888.00 2019-12-23 00:04:32.906 357 15642.86 401.02 52997.71 88888.00 2019-12-23 00:04:33.406 357 15642.88 400.94 52997.71 88888.00 2019-12-23 00:04:33.906 357 15642.90 400.94 52997.75 88888.00 2019-12-23 00:04:34.406 357 15642.89 400.98 52997.72 88888.00 2019-12-23 00:04:34.906 357 15642.89 400.94 52997.70 88888.00 2019-12-23 00:04:35.906 357 15642.88 401.01 52997.67 88888.00 2019-12-23 00:04:36.406 357 15642.86 401.00 52997.71 88888.00 2019-12-23 00:04:36.906 357 15642.86 400.98 52997.74 88888.00 2019-12-23 00:04:37.406 357 15642.87 400.95 52997.74 88888.00 2019-12-23 00:04:37.906 357 15642.89 400.95 52997.71 88888.00 2019-12-23 00:04:38.406 357 15642.91 400.90 52997.66 88888.00 2019-12-23 00:04:38.906 357 15642.90 400.88 52997.66 88888.00 2019-12-23 00:04:39.406 357 15642.90 400.90 52997.66 88888.00 2019-12-23 00:04:39.906 357 15642.89 400.92 52997.68 88888.00 2019-12-23 00:04:40.406 357 15642.91 400.97 52997.73 88888.00 2019-12-23 00:04:40.906 357 15642.89 400.95 52997.75 88888.00 2019-12-23 00:04:41.406 357 15642.90 400.98 52997.78 88888.00 2019-12-23 00:04:41.906 357 15642.90 401.00 52997.75 88888.00 2019-12-23 00:04:42.406 357 15642.85 400.98 52997.76 88888.00 2019-12-23 00:04:42.906 357 15642.85 400.98 52997.74 88888.00 2019-12-23 00:04:43.406 357 15642.81 401.03 52997.72 88888.00 2019-12-23 00:04:43.906 357 15642.81 401.05 52997.74 88888.00 2019-12-23 00:04:44.406 357 15642.81 401.01 52997.75 88888.00 2019-12-23 00:04:44.906 357 15642.78 400.96 52997.74 88888.00 2019-12-23 00:04:45.406 357 15642.78 400.92 52997.74 88888.00 2019-12-23 00:04:45.906 357 15642.80 400.94 52997.76 88888.00 2019-12-23 00:04:46.406 357 15642.88 400.93 52997.76 88888.00 2019-12-23 00:04:46.906 357 15642.87 400.94 52997.82 88888.00 2019-12-23 00:04:47.406 357 15642.82 400.98 52997.86 88888.00 2019-12-23 00:04:47.906 357 15642.82 400.96 52997.79 88888.00 2019-12-23 00:04:48.406 357 15642.82 400.88 52997.79 88888.00 2019-12-23 00:04:48.906 357 15642.83 400.92 52997.82 88888.00 2019-12-23 00:04:49.406 357 15642.80 400.92 52997.79 88888.00 2019-12-23 00:04:49.906 357 15642.83 400.94 52997.80 88888.00 2019-12-23 00:04:50.406 357 15642.85 400.96 52997.78 88888.00 2019-12-23 00:04:50.906 357 15642.88 400.96 52997.76 88888.00 2019-12-23 00:04:51.406 357 15642.82 400.93 52997.81 88888.00 2019-12-23 00:04:51.906 357 15642.81 400.94 52997.80 88888.00 2019-12-23 00:04:52.406 357 15642.80 401.00 52997.79 88888.00 2019-12-23 00:04:52.906 357 15642.80 401.01 52997.80 88888.00 2019-12-23 00:04:53.406 357 15642.76 401.01 52997.80 88888.00 2019-12-23 00:04:53.906 357 15642.76 401.00 52997.76 88888.00 2019-12-23 00:04:54.406 357 15642.80 400.97 52997.79 88888.00 2019-12-23 00:04:54.906 357 15642.83 400.94 52997.83 88888.00 2019-12-23 00:04:55.406 357 15642.79 400.95 52997.86 88888.00 2019-12-23 00:04:55.906 357 15642.77 401.00 52997.85 88888.00 2019-12-23 00:04:56.406 357 15642.78 400.98 52997.87 88888.00 2019-12-23 00:04:56.906 357 15642.76 401.02 52997.90 88888.00 2019-12-23 00:04:57.406 357 15642.77 401.01 52997.79 88888.00 2019-12-23 00:04:57.906 357 15642.79 400.89 52997.79 88888.00 2019-12-23 00:04:58.406 357 15642.80 400.90 52997.83 88888.00 2019-12-23 00:04:58.906 357 15642.78 400.90 52997.86 88888.00 2019-12-23 00:04:59.406 357 15642.77 400.93 52997.89 88888.00 2019-12-23 00:04:59.906 357 15642.76 400.98 52997.89 88888.00 2019-12-23 00:05:00.406 357 15642.78 401.00 52997.87 88888.00 2019-12-23 00:05:00.906 357 15642.78 400.96 52997.85 88888.00 2019-12-23 00:05:01.406 357 15642.77 400.93 52997.87 88888.00 2019-12-23 00:05:01.906 357 15642.76 400.90 52997.86 88888.00 2019-12-23 00:05:02.406 357 15642.76 400.97 52997.87 88888.00 2019-12-23 00:05:02.906 357 15642.79 400.98 52997.81 88888.00 2019-12-23 00:05:03.406 357 15642.78 400.95 52997.81 88888.00 2019-12-23 00:05:03.906 357 15642.81 400.94 52997.81 88888.00 2019-12-23 00:05:04.406 357 15642.82 400.97 52997.85 88888.00 2019-12-23 00:05:04.906 357 15642.80 400.95 52997.89 88888.00 2019-12-23 00:05:05.406 357 15642.76 400.96 52997.90 88888.00 2019-12-23 00:05:05.906 357 15642.78 401.02 52997.87 88888.00 2019-12-23 00:05:06.406 357 15642.81 401.06 52997.85 88888.00 2019-12-23 00:05:06.906 357 15642.81 401.04 52997.77 88888.00 2019-12-23 00:05:07.406 357 15642.80 401.00 52997.79 88888.00 2019-12-23 00:05:07.906 357 15642.80 400.93 52997.79 88888.00 2019-12-23 00:05:08.406 357 15642.76 400.96 52997.77 88888.00 2019-12-23 00:05:08.906 357 15642.74 401.00 52997.81 88888.00 2019-12-23 00:05:09.406 357 15642.74 401.04 52997.86 88888.00 2019-12-23 00:05:09.906 357 15642.76 401.09 52997.86 88888.00 2019-12-23 00:05:10.406 357 15642.78 401.06 52997.87 88888.00 2019-12-23 00:05:10.906 357 15642.78 401.06 52997.88 88888.00 2019-12-23 00:05:11.406 357 15642.76 401.11 52997.87 88888.00 2019-12-23 00:05:11.906 357 15642.79 401.15 52997.86 88888.00 2019-12-23 00:05:12.406 357 15642.76 401.09 52997.83 88888.00 2019-12-23 00:05:12.906 357 15642.72 401.09 52997.85 88888.00 2019-12-23 00:05:13.406 357 15642.77 401.12 52997.87 88888.00 2019-12-23 00:05:13.906 357 15642.76 401.11 52997.89 88888.00 2019-12-23 00:05:14.406 357 15642.78 401.11 52997.83 88888.00 2019-12-23 00:05:14.906 357 15642.76 401.13 52997.78 88888.00 2019-12-23 00:05:15.406 357 15642.72 401.14 52997.75 88888.00 2019-12-23 00:05:15.906 357 15642.74 401.10 52997.79 88888.00 2019-12-23 00:05:16.406 357 15642.77 401.12 52997.86 88888.00 2019-12-23 00:05:16.906 357 15642.76 401.15 52997.93 88888.00 2019-12-23 00:05:17.406 357 15642.78 401.15 52997.94 88888.00 2019-12-23 00:05:17.906 357 15642.79 401.16 52997.91 88888.00 2019-12-23 00:05:18.406 357 15642.73 401.18 52997.87 88888.00 2019-12-23 00:05:18.906 357 15642.69 401.11 52997.87 88888.00 2019-12-23 00:05:19.406 357 15642.68 401.05 52997.82 88888.00 2019-12-23 00:05:19.906 357 15642.70 401.07 52997.86 88888.00 2019-12-23 00:05:20.406 357 15642.68 401.13 52997.88 88888.00 2019-12-23 00:05:20.906 357 15642.67 401.18 52997.83 88888.00 2019-12-23 00:05:21.406 357 15642.67 401.18 52997.81 88888.00 2019-12-23 00:05:21.906 357 15642.68 401.20 52997.86 88888.00 2019-12-23 00:05:22.406 357 15642.64 401.19 52997.83 88888.00 2019-12-23 00:05:22.906 357 15642.64 401.18 52997.81 88888.00 2019-12-23 00:05:23.406 357 15642.67 401.19 52997.88 88888.00 2019-12-23 00:05:23.906 357 15642.69 401.19 52997.87 88888.00 2019-12-23 00:05:24.406 357 15642.69 401.18 52997.82 88888.00 2019-12-23 00:05:24.906 357 15642.67 401.19 52997.81 88888.00 2019-12-23 00:05:25.406 357 15642.62 401.20 52997.83 88888.00 2019-12-23 00:05:25.906 357 15642.60 401.18 52997.79 88888.00 2019-12-23 00:05:26.406 357 15642.64 401.15 52997.77 88888.00 2019-12-23 00:05:26.906 357 15642.64 401.21 52997.77 88888.00 2019-12-23 00:05:27.406 357 15642.63 401.26 52997.79 88888.00 2019-12-23 00:05:27.906 357 15642.62 401.22 52997.80 88888.00 2019-12-23 00:05:28.406 357 15642.62 401.19 52997.75 88888.00 2019-12-23 00:05:28.906 357 15642.65 401.19 52997.79 88888.00 2019-12-23 00:05:29.406 357 15642.63 401.21 52997.75 88888.00 2019-12-23 00:05:29.906 357 15642.62 401.22 52997.70 88888.00 2019-12-23 00:05:30.406 357 15642.61 401.18 52997.75 88888.00 2019-12-23 00:05:30.906 357 15642.62 401.18 52997.80 88888.00 2019-12-23 00:05:31.406 357 15642.60 401.20 52997.81 88888.00 2019-12-23 00:05:31.906 357 15642.63 401.22 52997.78 88888.00 2019-12-23 00:05:32.406 357 15642.67 401.21 52997.83 88888.00 2019-12-23 00:05:32.906 357 15642.63 401.14 52997.93 88888.00 2019-12-23 00:05:33.406 357 15642.63 401.18 52997.92 88888.00 2019-12-23 00:05:33.906 357 15642.61 401.24 52997.91 88888.00 2019-12-23 00:05:34.406 357 15642.61 401.27 52997.90 88888.00 2019-12-23 00:05:34.906 357 15642.61 401.29 52997.90 88888.00 2019-12-23 00:05:35.406 357 15642.63 401.30 52997.86 88888.00 2019-12-23 00:05:35.906 357 15642.65 401.29 52997.82 88888.00 2019-12-23 00:05:36.406 357 15642.69 401.28 52997.87 88888.00 2019-12-23 00:05:36.906 357 15642.68 401.33 52997.92 88888.00 2019-12-23 00:05:37.406 357 15642.68 401.30 52997.91 88888.00 2019-12-23 00:05:37.906 357 15642.67 401.29 52997.94 88888.00 2019-12-23 00:05:38.906 357 15642.70 401.30 52997.91 88888.00 2019-12-23 00:05:39.406 357 15642.69 401.32 52997.90 88888.00 2019-12-23 00:05:39.906 357 15642.71 401.36 52997.91 88888.00 2019-12-23 00:05:40.406 357 15642.71 401.38 52997.92 88888.00 2019-12-23 00:05:40.906 357 15642.74 401.40 52997.94 88888.00 2019-12-23 00:05:41.406 357 15642.79 401.39 52997.93 88888.00 2019-12-23 00:05:41.906 357 15642.82 401.39 52997.97 88888.00 2019-12-23 00:05:42.406 357 15642.77 401.39 52997.96 88888.00 2019-12-23 00:05:42.906 357 15642.76 401.40 52997.91 88888.00 2019-12-23 00:05:43.406 357 15642.76 401.45 52997.89 88888.00 2019-12-23 00:05:43.906 357 15642.80 401.45 52997.91 88888.00 2019-12-23 00:05:44.406 357 15642.83 401.46 52997.97 88888.00 2019-12-23 00:05:44.906 357 15642.79 401.49 52998.00 88888.00 2019-12-23 00:05:45.406 357 15642.78 401.52 52997.97 88888.00 2019-12-23 00:05:45.906 357 15642.77 401.47 52997.95 88888.00 2019-12-23 00:05:46.406 357 15642.85 401.47 52997.96 88888.00 2019-12-23 00:05:46.906 357 15642.80 401.47 52997.96 88888.00 2019-12-23 00:05:47.406 357 15642.80 401.46 52997.95 88888.00 2019-12-23 00:05:47.906 357 15642.77 401.47 52997.95 88888.00 2019-12-23 00:05:48.406 357 15642.80 401.50 52997.97 88888.00 2019-12-23 00:05:48.906 357 15642.82 401.55 52997.97 88888.00 2019-12-23 00:05:49.406 357 15642.77 401.55 52998.01 88888.00 2019-12-23 00:05:49.906 357 15642.74 401.54 52997.99 88888.00 2019-12-23 00:05:50.406 357 15642.73 401.54 52997.95 88888.00 2019-12-23 00:05:50.906 357 15642.80 401.55 52997.95 88888.00 2019-12-23 00:05:51.406 357 15642.79 401.55 52997.93 88888.00 2019-12-23 00:05:51.906 357 15642.77 401.55 52997.95 88888.00 2019-12-23 00:05:52.406 357 15642.74 401.58 52997.98 88888.00 2019-12-23 00:05:52.906 357 15642.76 401.61 52998.03 88888.00 2019-12-23 00:05:53.406 357 15642.76 401.62 52998.03 88888.00 2019-12-23 00:05:53.906 357 15642.74 401.59 52998.03 88888.00 2019-12-23 00:05:54.406 357 15642.70 401.61 52998.01 88888.00 2019-12-23 00:05:54.906 357 15642.72 401.61 52997.98 88888.00 2019-12-23 00:05:55.406 357 15642.76 401.63 52997.99 88888.00 2019-12-23 00:05:55.906 357 15642.78 401.63 52998.03 88888.00 2019-12-23 00:05:56.406 357 15642.78 401.61 52998.06 88888.00 2019-12-23 00:05:56.906 357 15642.78 401.57 52998.06 88888.00 2019-12-23 00:05:57.406 357 15642.71 401.55 52998.03 88888.00 2019-12-23 00:05:57.906 357 15642.79 401.57 52998.05 88888.00 2019-12-23 00:05:58.406 357 15642.74 401.59 52997.99 88888.00 2019-12-23 00:05:58.906 357 15642.74 401.61 52998.03 88888.00 2019-12-23 00:05:59.406 357 15642.78 401.61 52998.06 88888.00 2019-12-23 00:05:59.906 357 15642.78 401.61 52998.09 88888.00 2019-12-23 00:06:00.406 357 15642.77 401.58 52998.10 88888.00 2019-12-23 00:06:00.906 357 15642.78 401.62 52998.10 88888.00 2019-12-23 00:06:01.406 357 15642.80 401.63 52998.10 88888.00 2019-12-23 00:06:01.906 357 15642.80 401.66 52998.09 88888.00 2019-12-23 00:06:02.406 357 15642.85 401.65 52998.06 88888.00 2019-12-23 00:06:02.906 357 15642.79 401.65 52998.06 88888.00 2019-12-23 00:06:03.406 357 15642.72 401.63 52998.09 88888.00 2019-12-23 00:06:03.906 357 15642.70 401.58 52998.08 88888.00 2019-12-23 00:06:04.406 357 15642.74 401.61 52998.12 88888.00 2019-12-23 00:06:04.906 357 15642.79 401.63 52998.12 88888.00 2019-12-23 00:06:05.406 357 15642.73 401.66 52998.09 88888.00 2019-12-23 00:06:05.906 357 15642.78 401.67 52998.05 88888.00 2019-12-23 00:06:06.406 357 15642.79 401.66 52998.08 88888.00 2019-12-23 00:06:06.906 357 15642.77 401.65 52998.06 88888.00 2019-12-23 00:06:07.406 357 15642.78 401.65 52997.99 88888.00 2019-12-23 00:06:07.906 357 15642.73 401.64 52998.00 88888.00 2019-12-23 00:06:08.406 357 15642.72 401.65 52998.03 88888.00 2019-12-23 00:06:08.906 357 15642.74 401.65 52998.10 88888.00 2019-12-23 00:06:09.406 357 15642.77 401.64 52998.07 88888.00 2019-12-23 00:06:09.906 357 15642.79 401.58 52998.02 88888.00 2019-12-23 00:06:10.406 357 15642.77 401.63 52998.08 88888.00 2019-12-23 00:06:10.906 357 15642.77 401.68 52998.03 88888.00 2019-12-23 00:06:11.406 357 15642.77 401.74 52998.05 88888.00 2019-12-23 00:06:11.906 357 15642.79 401.78 52998.05 88888.00 2019-12-23 00:06:12.406 357 15642.78 401.78 52998.05 88888.00 2019-12-23 00:06:12.906 357 15642.74 401.78 52998.02 88888.00 2019-12-23 00:06:13.406 357 15642.77 401.74 52998.06 88888.00 2019-12-23 00:06:13.906 357 15642.76 401.67 52998.05 88888.00 2019-12-23 00:06:14.406 357 15642.76 401.72 52998.03 88888.00 2019-12-23 00:06:14.906 357 15642.77 401.74 52998.01 88888.00 2019-12-23 00:06:15.406 357 15642.82 401.75 52997.96 88888.00 2019-12-23 00:06:15.906 357 15642.82 401.74 52997.98 88888.00 2019-12-23 00:06:16.406 357 15642.85 401.72 52998.00 88888.00 2019-12-23 00:06:16.906 357 15642.85 401.76 52998.01 88888.00 2019-12-23 00:06:17.406 357 15642.81 401.74 52998.03 88888.00 2019-12-23 00:06:17.906 357 15642.82 401.72 52997.97 88888.00 2019-12-23 00:06:18.406 357 15642.82 401.79 52997.94 88888.00 2019-12-23 00:06:18.906 357 15642.86 401.80 52997.90 88888.00 2019-12-23 00:06:19.406 357 15642.89 401.78 52997.91 88888.00 2019-12-23 00:06:20.406 357 15642.87 401.75 52998.02 88888.00 2019-12-23 00:06:20.906 357 15642.89 401.71 52998.00 88888.00 2019-12-23 00:06:21.406 357 15642.87 401.72 52998.03 88888.00 2019-12-23 00:06:21.906 357 15642.90 401.70 52998.00 88888.00 2019-12-23 00:06:22.406 357 15642.95 401.72 52998.00 88888.00 2019-12-23 00:06:22.906 357 15642.89 401.74 52998.09 88888.00 2019-12-23 00:06:23.406 357 15642.89 401.72 52998.05 88888.00 2019-12-23 00:06:23.906 357 15642.94 401.72 52998.02 88888.00 2019-12-23 00:06:24.406 357 15642.97 401.71 52998.05 88888.00 2019-12-23 00:06:24.906 357 15642.98 401.71 52998.02 88888.00 2019-12-23 00:06:25.406 357 15642.96 401.73 52997.99 88888.00 2019-12-23 00:06:25.906 357 15642.95 401.74 52998.00 88888.00 2019-12-23 00:06:26.406 357 15642.92 401.73 52998.03 88888.00 2019-12-23 00:06:26.906 357 15642.96 401.74 52997.98 88888.00 2019-12-23 00:06:27.406 357 15642.98 401.73 52997.95 88888.00 2019-12-23 00:06:27.906 357 15642.97 401.67 52997.96 88888.00 2019-12-23 00:06:28.406 357 15642.95 401.67 52998.00 88888.00 2019-12-23 00:06:28.906 357 15643.00 401.72 52998.02 88888.00 2019-12-23 00:06:29.406 357 15643.01 401.73 52998.00 88888.00 2019-12-23 00:06:30.406 357 15643.01 401.71 52997.99 88888.00 2019-12-23 00:06:30.906 357 15642.99 401.67 52997.99 88888.00 2019-12-23 00:06:31.406 357 15643.00 401.68 52997.99 88888.00 2019-12-23 00:06:31.906 357 15643.00 401.72 52997.94 88888.00 2019-12-23 00:06:32.406 357 15643.05 401.73 52997.94 88888.00 2019-12-23 00:06:32.906 357 15643.10 401.76 52997.95 88888.00 2019-12-23 00:06:33.406 357 15643.10 401.78 52997.93 88888.00 2019-12-23 00:06:33.906 357 15643.01 401.78 52997.90 88888.00 2019-12-23 00:06:34.406 357 15643.00 401.73 52997.87 88888.00 2019-12-23 00:06:34.906 357 15643.07 401.76 52997.90 88888.00 2019-12-23 00:06:35.406 357 15643.10 401.80 52997.97 88888.00 2019-12-23 00:06:35.906 357 15643.06 401.81 52998.00 88888.00 2019-12-23 00:06:36.406 357 15643.07 401.82 52997.95 88888.00 2019-12-23 00:06:36.906 357 15643.12 401.80 52997.96 88888.00 2019-12-23 00:06:37.406 357 15643.09 401.80 52997.94 88888.00 2019-12-23 00:06:37.906 357 15643.08 401.78 52997.94 88888.00 2019-12-23 00:06:38.406 357 15643.03 401.75 52997.91 88888.00 2019-12-23 00:06:38.906 357 15643.05 401.71 52997.90 88888.00 2019-12-23 00:06:39.406 357 15643.05 401.72 52997.93 88888.00 2019-12-23 00:06:39.906 357 15643.03 401.73 52997.96 88888.00 2019-12-23 00:06:40.406 357 15643.09 401.73 52998.00 88888.00 2019-12-23 00:06:40.906 357 15643.10 401.71 52998.00 88888.00 2019-12-23 00:06:41.406 357 15643.13 401.71 52998.01 88888.00 2019-12-23 00:06:41.906 357 15643.14 401.74 52997.92 88888.00 2019-12-23 00:06:42.406 357 15643.12 401.75 52997.94 88888.00 2019-12-23 00:06:42.906 357 15643.09 401.74 52997.96 88888.00 2019-12-23 00:06:43.406 357 15643.10 401.74 52997.95 88888.00 2019-12-23 00:06:43.906 357 15643.13 401.76 52997.95 88888.00 2019-12-23 00:06:44.406 357 15643.14 401.75 52997.92 88888.00 2019-12-23 00:06:44.906 357 15643.13 401.76 52997.89 88888.00 2019-12-23 00:06:45.406 357 15643.10 401.76 52997.86 88888.00 2019-12-23 00:06:45.906 357 15643.09 401.78 52997.88 88888.00 2019-12-23 00:06:46.406 357 15643.09 401.75 52997.90 88888.00 2019-12-23 00:06:46.906 357 15643.10 401.74 52997.86 88888.00 2019-12-23 00:06:47.406 357 15643.08 401.74 52997.89 88888.00 2019-12-23 00:06:47.906 357 15643.13 401.75 52997.91 88888.00 2019-12-23 00:06:48.406 357 15643.15 401.72 52997.92 88888.00 2019-12-23 00:06:48.906 357 15643.16 401.64 52997.88 88888.00 2019-12-23 00:06:49.406 357 15643.18 401.65 52997.88 88888.00 2019-12-23 00:06:49.906 357 15643.18 401.70 52997.93 88888.00 2019-12-23 00:06:50.406 357 15643.13 401.72 52997.89 88888.00 2019-12-23 00:06:50.906 357 15643.09 401.73 52997.90 88888.00 2019-12-23 00:06:51.406 357 15643.14 401.72 52997.87 88888.00 2019-12-23 00:06:51.906 357 15643.13 401.71 52997.87 88888.00 2019-12-23 00:06:52.406 357 15643.13 401.71 52997.90 88888.00 2019-12-23 00:06:52.906 357 15643.16 401.72 52997.91 88888.00 2019-12-23 00:06:53.406 357 15643.13 401.67 52997.91 88888.00 2019-12-23 00:06:53.906 357 15643.13 401.70 52997.92 88888.00 2019-12-23 00:06:54.406 357 15643.14 401.72 52997.95 88888.00 2019-12-23 00:06:54.906 357 15643.14 401.72 52997.91 88888.00 2019-12-23 00:06:55.406 357 15643.15 401.72 52997.92 88888.00 2019-12-23 00:06:55.906 357 15643.17 401.72 52997.94 88888.00 2019-12-23 00:06:56.406 357 15643.18 401.72 52997.92 88888.00 2019-12-23 00:06:56.906 357 15643.14 401.72 52997.91 88888.00 2019-12-23 00:06:57.406 357 15643.14 401.68 52997.93 88888.00 2019-12-23 00:06:57.906 357 15643.18 401.64 52997.94 88888.00 2019-12-23 00:06:58.406 357 15643.17 401.62 52997.88 88888.00 2019-12-23 00:06:58.906 357 15643.18 401.70 52997.87 88888.00 2019-12-23 00:06:59.406 357 15643.18 401.70 52997.89 88888.00 2019-12-23 00:06:59.906 357 15643.16 401.72 52997.88 88888.00 2019-12-23 00:07:00.406 357 15643.18 401.73 52997.89 88888.00 2019-12-23 00:07:00.906 357 15643.21 401.72 52997.90 88888.00 2019-12-23 00:07:01.406 357 15643.23 401.68 52997.83 88888.00 2019-12-23 00:07:01.906 357 15643.19 401.65 52997.86 88888.00 2019-12-23 00:07:02.406 357 15643.16 401.63 52997.88 88888.00 2019-12-23 00:07:02.906 357 15643.17 401.67 52997.85 88888.00 2019-12-23 00:07:03.406 357 15643.15 401.73 52997.79 88888.00 2019-12-23 00:07:03.906 357 15643.15 401.71 52997.83 88888.00 2019-12-23 00:07:04.406 357 15643.19 401.66 52997.80 88888.00 2019-12-23 00:07:04.906 357 15643.14 401.72 52997.78 88888.00 2019-12-23 00:07:05.406 357 15643.10 401.68 52997.78 88888.00 2019-12-23 00:07:05.906 357 15643.16 401.65 52997.78 88888.00 2019-12-23 00:07:06.406 357 15643.18 401.67 52997.74 88888.00 2019-12-23 00:07:06.906 357 15643.21 401.66 52997.76 88888.00 2019-12-23 00:07:07.406 357 15643.18 401.63 52997.80 88888.00 2019-12-23 00:07:07.906 357 15643.17 401.57 52997.77 88888.00 2019-12-23 00:07:08.406 357 15643.21 401.54 52997.82 88888.00 2019-12-23 00:07:08.906 357 15643.22 401.53 52997.80 88888.00 2019-12-23 00:07:09.906 357 15643.21 401.53 52997.81 88888.00 2019-12-23 00:07:10.406 357 15643.23 401.48 52997.79 88888.00 2019-12-23 00:07:10.906 357 15643.19 401.50 52997.75 88888.00 2019-12-23 00:07:11.406 357 15643.22 401.52 52997.71 88888.00 2019-12-23 00:07:11.906 357 15643.25 401.50 52997.70 88888.00 2019-12-23 00:07:12.406 357 15643.22 401.48 52997.74 88888.00 2019-12-23 00:07:12.906 357 15643.21 401.52 52997.72 88888.00 2019-12-23 00:07:13.406 357 15643.23 401.52 52997.74 88888.00 2019-12-23 00:07:13.906 357 15643.26 401.50 52997.72 88888.00 2019-12-23 00:07:14.406 357 15643.26 401.50 52997.67 88888.00 2019-12-23 00:07:14.906 357 15643.26 401.46 52997.62 88888.00 2019-12-23 00:07:15.406 357 15643.27 401.46 52997.69 88888.00 2019-12-23 00:07:15.906 357 15643.25 401.48 52997.75 88888.00 2019-12-23 00:07:16.406 357 15643.27 401.49 52997.80 88888.00 2019-12-23 00:07:16.906 357 15643.30 401.48 52997.81 88888.00 2019-12-23 00:07:17.406 357 15643.27 401.47 52997.74 88888.00 2019-12-23 00:07:17.906 357 15643.30 401.44 52997.68 88888.00 2019-12-23 00:07:18.406 357 15643.25 401.45 52997.72 88888.00 2019-12-23 00:07:18.906 357 15643.25 401.46 52997.74 88888.00 2019-12-23 00:07:19.406 357 15643.26 401.37 52997.72 88888.00 2019-12-23 00:07:19.906 357 15643.26 401.31 52997.72 88888.00 2019-12-23 00:07:20.406 357 15643.30 401.37 52997.76 88888.00 2019-12-23 00:07:20.906 357 15643.31 401.39 52997.72 88888.00 2019-12-23 00:07:21.406 357 15643.32 401.40 52997.75 88888.00 2019-12-23 00:07:21.906 357 15643.32 401.39 52997.74 88888.00 2019-12-23 00:07:22.406 357 15643.26 401.35 52997.77 88888.00 2019-12-23 00:07:22.906 357 15643.28 401.35 52997.76 88888.00 2019-12-23 00:07:23.406 357 15643.28 401.41 52997.75 88888.00 2019-12-23 00:07:23.906 357 15643.28 401.45 52997.73 88888.00 2019-12-23 00:07:24.406 357 15643.34 401.40 52997.71 88888.00 2019-12-23 00:07:24.906 357 15643.34 401.38 52997.72 88888.00 2019-12-23 00:07:25.406 357 15643.30 401.40 52997.78 88888.00 2019-12-23 00:07:25.906 357 15643.26 401.40 52997.80 88888.00 2019-12-23 00:07:26.406 357 15643.25 401.40 52997.81 88888.00 2019-12-23 00:07:26.906 357 15643.26 401.40 52997.79 88888.00 2019-12-23 00:07:27.406 357 15643.25 401.37 52997.77 88888.00 2019-12-23 00:07:27.906 357 15643.28 401.38 52997.74 88888.00 2019-12-23 00:07:28.406 357 15643.28 401.42 52997.73 88888.00 2019-12-23 00:07:28.906 357 15643.31 401.39 52997.72 88888.00 2019-12-23 00:07:29.406 357 15643.25 401.39 52997.73 88888.00 2019-12-23 00:07:29.906 357 15643.22 401.40 52997.71 88888.00 2019-12-23 00:07:30.406 357 15643.26 401.41 52997.69 88888.00 2019-12-23 00:07:30.906 357 15643.26 401.38 52997.68 88888.00 2019-12-23 00:07:31.406 357 15643.26 401.38 52997.68 88888.00 2019-12-23 00:07:31.906 357 15643.28 401.41 52997.72 88888.00 2019-12-23 00:07:32.406 357 15643.26 401.39 52997.71 88888.00 2019-12-23 00:07:32.906 357 15643.23 401.39 52997.74 88888.00 2019-12-23 00:07:33.406 357 15643.24 401.40 52997.73 88888.00 2019-12-23 00:07:33.906 357 15643.24 401.44 52997.74 88888.00 2019-12-23 00:07:34.406 357 15643.23 401.45 52997.78 88888.00 2019-12-23 00:07:34.906 357 15643.19 401.41 52997.75 88888.00 2019-12-23 00:07:35.406 357 15643.23 401.38 52997.79 88888.00 2019-12-23 00:07:35.906 357 15643.21 401.36 52997.80 88888.00 2019-12-23 00:07:36.406 357 15643.18 401.29 52997.81 88888.00 2019-12-23 00:07:36.906 357 15643.21 401.37 52997.76 88888.00 2019-12-23 00:07:37.406 357 15643.21 401.38 52997.74 88888.00 2019-12-23 00:07:37.906 357 15643.18 401.38 52997.68 88888.00 2019-12-23 00:07:38.406 357 15643.19 401.37 52997.68 88888.00 2019-12-23 00:07:38.906 357 15643.18 401.33 52997.66 88888.00 2019-12-23 00:07:39.406 357 15643.21 401.32 52997.68 88888.00 2019-12-23 00:07:39.906 357 15643.23 401.33 52997.70 88888.00 2019-12-23 00:07:40.406 357 15643.22 401.37 52997.67 88888.00 2019-12-23 00:07:40.906 357 15643.17 401.39 52997.65 88888.00 2019-12-23 00:07:41.406 357 15643.18 401.37 52997.65 88888.00 2019-12-23 00:07:41.906 357 15643.17 401.36 52997.62 88888.00 2019-12-23 00:07:42.406 357 15643.15 401.37 52997.60 88888.00 2019-12-23 00:07:43.406 357 15643.10 401.39 52997.55 88888.00 2019-12-23 00:07:43.906 357 15643.13 401.39 52997.57 88888.00 2019-12-23 00:07:44.406 357 15643.16 401.42 52997.59 88888.00 2019-12-23 00:07:44.906 357 15643.14 401.42 52997.58 88888.00 2019-12-23 00:07:45.406 357 15643.14 401.41 52997.54 88888.00 2019-12-23 00:07:45.906 357 15643.13 401.40 52997.50 88888.00 2019-12-23 00:07:46.406 357 15643.09 401.37 52997.55 88888.00 2019-12-23 00:07:46.906 357 15643.08 401.37 52997.60 88888.00 2019-12-23 00:07:47.406 357 15643.08 401.36 52997.61 88888.00 2019-12-23 00:07:47.906 357 15643.09 401.38 52997.61 88888.00 2019-12-23 00:07:48.406 357 15643.07 401.38 52997.60 88888.00 2019-12-23 00:07:48.906 357 15643.06 401.37 52997.65 88888.00 2019-12-23 00:07:49.406 357 15643.06 401.35 52997.69 88888.00 2019-12-23 00:07:49.906 357 15643.10 401.37 52997.69 88888.00 2019-12-23 00:07:50.406 357 15643.13 401.36 52997.71 88888.00 2019-12-23 00:07:50.906 357 15643.13 401.38 52997.71 88888.00 2019-12-23 00:07:51.406 357 15643.10 401.32 52997.69 88888.00 2019-12-23 00:07:51.906 357 15643.13 401.39 52997.68 88888.00 2019-12-23 00:07:52.406 357 15643.10 401.41 52997.70 88888.00 2019-12-23 00:07:52.906 357 15643.12 401.37 52997.71 88888.00 2019-12-23 00:07:53.406 357 15643.14 401.36 52997.72 88888.00 2019-12-23 00:07:53.906 357 15643.16 401.38 52997.67 88888.00 2019-12-23 00:07:54.406 357 15643.16 401.36 52997.67 88888.00 2019-12-23 00:07:54.906 357 15643.16 401.38 52997.69 88888.00 2019-12-23 00:07:55.406 357 15643.16 401.38 52997.67 88888.00 2019-12-23 00:07:55.906 357 15643.15 401.38 52997.67 88888.00 2019-12-23 00:07:56.406 357 15643.14 401.40 52997.73 88888.00 2019-12-23 00:07:56.906 357 15643.16 401.41 52997.74 88888.00 2019-12-23 00:07:57.406 357 15643.22 401.40 52997.71 88888.00 2019-12-23 00:07:57.906 357 15643.18 401.38 52997.70 88888.00 2019-12-23 00:07:58.406 357 15643.12 401.37 52997.67 88888.00 2019-12-23 00:07:58.906 357 15643.12 401.39 52997.65 88888.00 2019-12-23 00:07:59.406 357 15643.09 401.38 52997.67 88888.00 2019-12-23 00:07:59.906 357 15643.13 401.36 52997.71 88888.00 2019-12-23 00:08:00.406 357 15643.15 401.41 52997.66 88888.00 2019-12-23 00:08:00.906 357 15643.14 401.47 52997.61 88888.00 2019-12-23 00:08:01.406 357 15643.12 401.45 52997.62 88888.00 2019-12-23 00:08:01.906 357 15643.13 401.44 52997.68 88888.00 2019-12-23 00:08:02.406 357 15643.12 401.44 52997.67 88888.00 2019-12-23 00:08:02.906 357 15643.13 401.45 52997.70 88888.00 2019-12-23 00:08:03.406 357 15643.13 401.42 52997.70 88888.00 2019-12-23 00:08:03.906 357 15643.14 401.49 52997.69 88888.00 2019-12-23 00:08:05.406 357 15643.13 401.54 52997.77 88888.00 2019-12-23 00:08:05.906 357 15643.17 401.53 52997.77 88888.00 2019-12-23 00:08:06.406 357 15643.16 401.49 52997.79 88888.00 2019-12-23 00:08:06.906 357 15643.16 401.50 52997.78 88888.00 2019-12-23 00:08:07.406 357 15643.16 401.47 52997.78 88888.00 2019-12-23 00:08:07.906 357 15643.13 401.46 52997.76 88888.00 2019-12-23 00:08:08.406 357 15643.09 401.54 52997.75 88888.00 2019-12-23 00:08:08.906 357 15643.08 401.56 52997.80 88888.00 2019-12-23 00:08:09.406 357 15643.07 401.59 52997.77 88888.00 2019-12-23 00:08:09.906 357 15643.05 401.55 52997.76 88888.00 2019-12-23 00:08:10.406 357 15643.10 401.54 52997.77 88888.00 2019-12-23 00:08:10.906 357 15643.12 401.57 52997.83 88888.00 2019-12-23 00:08:11.406 357 15643.13 401.57 52997.82 88888.00 2019-12-23 00:08:11.906 357 15643.13 401.57 52997.89 88888.00 2019-12-23 00:08:12.406 357 15643.12 401.61 52997.89 88888.00 2019-12-23 00:08:12.906 357 15643.10 401.58 52997.87 88888.00 2019-12-23 00:08:13.406 357 15643.12 401.53 52997.89 88888.00 2019-12-23 00:08:13.906 357 15643.09 401.54 52997.91 88888.00 2019-12-23 00:08:14.906 357 15643.15 401.52 52997.95 88888.00 2019-12-23 00:08:15.406 357 15643.13 401.57 52997.89 88888.00 2019-12-23 00:08:15.906 357 15643.15 401.61 52997.87 88888.00 2019-12-23 00:08:16.406 357 15643.13 401.57 52997.94 88888.00 2019-12-23 00:08:16.906 357 15643.08 401.58 52997.94 88888.00 2019-12-23 00:08:17.406 357 15643.07 401.58 52997.94 88888.00 2019-12-23 00:08:17.906 357 15643.10 401.55 52997.94 88888.00 2019-12-23 00:08:18.406 357 15643.12 401.48 52997.95 88888.00 2019-12-23 00:08:18.906 357 15643.10 401.54 52997.98 88888.00 2019-12-23 00:08:19.406 357 15643.07 401.62 52997.99 88888.00 2019-12-23 00:08:19.906 357 15643.09 401.63 52998.03 88888.00 2019-12-23 00:08:20.406 357 15643.14 401.65 52998.06 88888.00 2019-12-23 00:08:20.906 357 15643.10 401.66 52998.06 88888.00 2019-12-23 00:08:21.406 357 15643.08 401.64 52998.01 88888.00 2019-12-23 00:08:21.906 357 15643.07 401.62 52997.97 88888.00 2019-12-23 00:08:22.906 357 15643.08 401.70 52998.01 88888.00 2019-12-23 00:08:23.406 357 15643.06 401.64 52998.03 88888.00 2019-12-23 00:08:23.906 357 15643.06 401.59 52998.07 88888.00 2019-12-23 00:08:24.406 357 15643.06 401.65 52998.03 88888.00 2019-12-23 00:08:24.906 357 15643.08 401.72 52998.06 88888.00 2019-12-23 00:08:25.406 357 15643.08 401.75 52998.06 88888.00 2019-12-23 00:08:25.906 357 15643.07 401.76 52998.00 88888.00 2019-12-23 00:08:26.406 357 15643.08 401.74 52997.94 88888.00 2019-12-23 00:08:26.906 357 15643.13 401.63 52997.94 88888.00 2019-12-23 00:08:27.406 357 15643.08 401.66 52997.94 88888.00 2019-12-23 00:08:27.906 357 15643.05 401.66 52997.94 88888.00 2019-12-23 00:08:28.406 357 15643.04 401.62 52997.93 88888.00 2019-12-23 00:08:28.906 357 15643.07 401.61 52997.94 88888.00 2019-12-23 00:08:29.406 357 15643.04 401.58 52997.93 88888.00 2019-12-23 00:08:29.906 357 15643.01 401.57 52997.95 88888.00 2019-12-23 00:08:30.406 357 15643.08 401.50 52997.96 88888.00 2019-12-23 00:08:30.906 357 15643.07 401.55 52997.94 88888.00 2019-12-23 00:08:31.406 357 15643.06 401.62 52997.92 88888.00 2019-12-23 00:08:31.906 357 15643.09 401.65 52997.89 88888.00 2019-12-23 00:08:32.406 357 15643.10 401.64 52997.94 88888.00 2019-12-23 00:08:32.906 357 15643.06 401.62 52998.00 88888.00 2019-12-23 00:08:33.406 357 15643.04 401.65 52997.97 88888.00 2019-12-23 00:08:33.906 357 15643.06 401.67 52998.00 88888.00 2019-12-23 00:08:34.406 357 15643.10 401.71 52997.98 88888.00 2019-12-23 00:08:34.906 357 15643.07 401.71 52997.94 88888.00 2019-12-23 00:08:35.406 357 15643.03 401.65 52997.95 88888.00 2019-12-23 00:08:35.906 357 15643.04 401.65 52997.96 88888.00 2019-12-23 00:08:36.406 357 15643.06 401.64 52997.94 88888.00 2019-12-23 00:08:36.906 357 15643.09 401.58 52997.93 88888.00 2019-12-23 00:08:37.406 357 15643.06 401.59 52997.94 88888.00 2019-12-23 00:08:37.906 357 15643.10 401.62 52997.91 88888.00 2019-12-23 00:08:38.406 357 15643.09 401.62 52997.88 88888.00 2019-12-23 00:08:38.906 357 15643.13 401.63 52997.85 88888.00 2019-12-23 00:08:39.406 357 15643.12 401.62 52997.88 88888.00 2019-12-23 00:08:39.906 357 15643.08 401.61 52997.92 88888.00 2019-12-23 00:08:40.406 357 15643.10 401.64 52997.93 88888.00 2019-12-23 00:08:40.906 357 15643.14 401.64 52997.92 88888.00 2019-12-23 00:08:41.406 357 15643.09 401.67 52997.95 88888.00 2019-12-23 00:08:41.906 357 15643.12 401.66 52997.92 88888.00 2019-12-23 00:08:42.406 357 15643.10 401.65 52997.95 88888.00 2019-12-23 00:08:42.906 357 15643.09 401.66 52997.98 88888.00 2019-12-23 00:08:43.406 357 15643.13 401.65 52998.00 88888.00 2019-12-23 00:08:43.906 357 15643.10 401.61 52997.96 88888.00 2019-12-23 00:08:44.406 357 15643.08 401.61 52997.95 88888.00 2019-12-23 00:08:44.906 357 15643.14 401.59 52997.94 88888.00 2019-12-23 00:08:45.406 357 15643.14 401.63 52997.94 88888.00 2019-12-23 00:08:45.906 357 15643.10 401.61 52997.99 88888.00 2019-12-23 00:08:46.406 357 15643.08 401.58 52997.96 88888.00 2019-12-23 00:08:46.906 357 15643.10 401.58 52997.95 88888.00 2019-12-23 00:08:47.406 357 15643.06 401.62 52997.91 88888.00 2019-12-23 00:08:47.906 357 15643.01 401.61 52997.99 88888.00 2019-12-23 00:08:48.406 357 15643.05 401.58 52997.98 88888.00 2019-12-23 00:08:48.906 357 15643.06 401.56 52997.95 88888.00 2019-12-23 00:08:49.406 357 15643.12 401.61 52997.95 88888.00 2019-12-23 00:08:49.906 357 15643.12 401.57 52997.95 88888.00 2019-12-23 00:08:50.406 357 15643.14 401.57 52997.97 88888.00 2019-12-23 00:08:50.906 357 15643.10 401.54 52997.97 88888.00 2019-12-23 00:08:51.406 357 15643.10 401.56 52997.90 88888.00 2019-12-23 00:08:51.906 357 15643.09 401.57 52997.93 88888.00 2019-12-23 00:08:52.406 357 15643.09 401.54 52997.95 88888.00 2019-12-23 00:08:52.907 357 15643.10 401.50 52997.89 88888.00 2019-12-23 00:08:53.407 357 15643.14 401.52 52997.90 88888.00 2019-12-23 00:08:53.907 357 15643.10 401.52 52997.90 88888.00 2019-12-23 00:08:54.407 357 15643.07 401.53 52997.93 88888.00 2019-12-23 00:08:54.907 357 15643.10 401.50 52997.95 88888.00 2019-12-23 00:08:55.407 357 15643.12 401.52 52997.93 88888.00 2019-12-23 00:08:56.407 357 15643.12 401.53 52997.89 88888.00 2019-12-23 00:08:56.907 357 15643.14 401.54 52997.86 88888.00 2019-12-23 00:08:57.407 357 15643.12 401.53 52997.88 88888.00 2019-12-23 00:08:57.907 357 15643.09 401.57 52997.93 88888.00 2019-12-23 00:08:58.407 357 15643.08 401.57 52997.95 88888.00 2019-12-23 00:08:58.907 357 15643.09 401.57 52997.91 88888.00 2019-12-23 00:08:59.407 357 15643.06 401.54 52997.90 88888.00 2019-12-23 00:08:59.907 357 15643.05 401.52 52997.91 88888.00 2019-12-23 00:09:00.407 357 15643.09 401.54 52997.96 88888.00 2019-12-23 00:09:00.907 357 15643.10 401.52 52997.93 88888.00 2019-12-23 00:09:01.407 357 15643.08 401.52 52997.91 88888.00 2019-12-23 00:09:01.907 357 15643.04 401.48 52997.92 88888.00 2019-12-23 00:09:02.407 357 15643.08 401.42 52997.94 88888.00 2019-12-23 00:09:02.907 357 15643.12 401.46 52997.97 88888.00 2019-12-23 00:09:03.407 357 15643.06 401.52 52997.97 88888.00 2019-12-23 00:09:03.907 357 15643.06 401.52 52997.94 88888.00 2019-12-23 00:09:04.407 357 15643.08 401.45 52997.92 88888.00 2019-12-23 00:09:04.907 357 15643.07 401.46 52997.93 88888.00 2019-12-23 00:09:05.407 357 15643.05 401.50 52997.94 88888.00 2019-12-23 00:09:05.907 357 15643.07 401.46 52997.97 88888.00 2019-12-23 00:09:06.407 357 15643.13 401.35 52997.94 88888.00 2019-12-23 00:09:06.907 357 15643.12 401.41 52997.95 88888.00 2019-12-23 00:09:07.407 357 15643.10 401.53 52997.96 88888.00 2019-12-23 00:09:07.907 357 15643.12 401.56 52997.95 88888.00 2019-12-23 00:09:08.407 357 15643.09 401.56 52997.95 88888.00 2019-12-23 00:09:08.907 357 15643.08 401.49 52997.93 88888.00 2019-12-23 00:09:09.407 357 15643.12 401.41 52997.83 88888.00 2019-12-23 00:09:09.907 357 15643.10 401.45 52997.85 88888.00 2019-12-23 00:09:10.407 357 15643.04 401.48 52997.82 88888.00 2019-12-23 00:09:10.907 357 15643.08 401.48 52997.81 88888.00 2019-12-23 00:09:11.407 357 15643.14 401.49 52997.82 88888.00 2019-12-23 00:09:11.907 357 15643.13 401.50 52997.78 88888.00 2019-12-23 00:09:12.407 357 15643.10 401.48 52997.72 88888.00 2019-12-23 00:09:12.907 357 15643.10 401.49 52997.76 88888.00 2019-12-23 00:09:13.407 357 15643.06 401.47 52997.80 88888.00 2019-12-23 00:09:13.907 357 15643.05 401.53 52997.81 88888.00 2019-12-23 00:09:14.407 357 15643.04 401.56 52997.79 88888.00 2019-12-23 00:09:14.907 357 15643.08 401.50 52997.82 88888.00 2019-12-23 00:09:15.407 357 15643.05 401.46 52997.82 88888.00 2019-12-23 00:09:15.907 357 15643.06 401.48 52997.79 88888.00 2019-12-23 00:09:16.407 357 15643.09 401.48 52997.80 88888.00 2019-12-23 00:09:16.907 357 15643.07 401.45 52997.87 88888.00 2019-12-23 00:09:17.407 357 15643.07 401.49 52997.87 88888.00 2019-12-23 00:09:17.907 357 15643.06 401.48 52997.82 88888.00 2019-12-23 00:09:18.407 357 15643.09 401.46 52997.88 88888.00 2019-12-23 00:09:18.907 357 15643.08 401.49 52997.85 88888.00 2019-12-23 00:09:19.407 357 15643.03 401.53 52997.88 88888.00 2019-12-23 00:09:19.907 357 15643.04 401.48 52997.91 88888.00 2019-12-23 00:09:20.407 357 15643.09 401.40 52997.91 88888.00 2019-12-23 00:09:20.907 357 15643.07 401.41 52997.82 88888.00 2019-12-23 00:09:21.407 357 15643.07 401.40 52997.87 88888.00 2019-12-23 00:09:21.907 357 15643.08 401.40 52997.90 88888.00 2019-12-23 00:09:22.407 357 15643.03 401.37 52997.92 88888.00 2019-12-23 00:09:22.907 357 15643.03 401.40 52997.91 88888.00 2019-12-23 00:09:23.407 357 15643.01 401.49 52997.90 88888.00 2019-12-23 00:09:23.907 357 15642.97 401.49 52997.87 88888.00 2019-12-23 00:09:24.407 357 15643.03 401.42 52997.89 88888.00 2019-12-23 00:09:24.907 357 15643.05 401.38 52997.90 88888.00 2019-12-23 00:09:25.407 357 15643.05 401.36 52997.91 88888.00 2019-12-23 00:09:25.907 357 15643.06 401.40 52997.87 88888.00 2019-12-23 00:09:26.407 357 15643.07 401.44 52997.85 88888.00 2019-12-23 00:09:26.907 357 15643.04 401.42 52997.85 88888.00 2019-12-23 00:09:27.907 357 15643.08 401.37 52997.85 88888.00 2019-12-23 00:09:28.407 357 15643.06 401.44 52997.89 88888.00 2019-12-23 00:09:28.907 357 15643.01 401.46 52997.85 88888.00 2019-12-23 00:09:29.407 357 15643.00 401.44 52997.86 88888.00 2019-12-23 00:09:29.907 357 15643.06 401.45 52997.85 88888.00 2019-12-23 00:09:30.407 357 15643.04 401.48 52997.87 88888.00 2019-12-23 00:09:30.907 357 15642.95 401.41 52997.86 88888.00 2019-12-23 00:09:31.407 357 15642.97 401.44 52997.86 88888.00 2019-12-23 00:09:31.907 357 15643.01 401.47 52997.86 88888.00 2019-12-23 00:09:32.407 357 15643.06 401.45 52997.90 88888.00 2019-12-23 00:09:32.907 357 15643.05 401.46 52997.98 88888.00 2019-12-23 00:09:33.407 357 15643.05 401.53 52997.99 88888.00 2019-12-23 00:09:33.907 357 15643.06 401.53 52997.90 88888.00 2019-12-23 00:09:34.407 357 15643.06 401.50 52997.89 88888.00 2019-12-23 00:09:34.907 357 15643.06 401.50 52997.92 88888.00 2019-12-23 00:09:35.407 357 15643.08 401.52 52997.92 88888.00 2019-12-23 00:09:35.907 357 15643.08 401.49 52997.91 88888.00 2019-12-23 00:09:36.407 357 15643.09 401.48 52997.91 88888.00 2019-12-23 00:09:36.907 357 15643.05 401.48 52997.88 88888.00 2019-12-23 00:09:37.407 357 15643.06 401.52 52997.88 88888.00 2019-12-23 00:09:37.907 357 15643.06 401.54 52997.89 88888.00 2019-12-23 00:09:38.407 357 15643.05 401.48 52997.88 88888.00 2019-12-23 00:09:38.907 357 15643.05 401.45 52997.87 88888.00 2019-12-23 00:09:39.407 357 15643.07 401.48 52997.85 88888.00 2019-12-23 00:09:39.907 357 15643.08 401.48 52997.91 88888.00 2019-12-23 00:09:40.407 357 15643.14 401.45 52997.91 88888.00 2019-12-23 00:09:40.907 357 15643.10 401.45 52997.87 88888.00 2019-12-23 00:09:41.407 357 15643.09 401.44 52997.92 88888.00 2019-12-23 00:09:41.907 357 15643.12 401.42 52997.95 88888.00 2019-12-23 00:09:42.407 357 15643.09 401.44 52997.96 88888.00 2019-12-23 00:09:42.907 357 15643.14 401.48 52997.95 88888.00 2019-12-23 00:09:43.407 357 15643.15 401.49 52997.95 88888.00 2019-12-23 00:09:43.907 357 15643.16 401.49 52997.94 88888.00 2019-12-23 00:09:44.407 357 15643.16 401.48 52997.92 88888.00 2019-12-23 00:09:44.907 357 15643.12 401.50 52997.92 88888.00 2019-12-23 00:09:45.407 357 15643.10 401.52 52997.92 88888.00 2019-12-23 00:09:45.907 357 15643.08 401.55 52997.89 88888.00 2019-12-23 00:09:46.407 357 15643.10 401.53 52997.89 88888.00 2019-12-23 00:09:46.907 357 15643.12 401.49 52997.91 88888.00 2019-12-23 00:09:47.407 357 15643.10 401.46 52997.93 88888.00 2019-12-23 00:09:47.907 357 15643.06 401.45 52997.96 88888.00 2019-12-23 00:09:48.407 357 15643.07 401.42 52997.89 88888.00 2019-12-23 00:09:48.907 357 15643.15 401.40 52997.83 88888.00 2019-12-23 00:09:49.407 357 15643.17 401.41 52997.88 88888.00 2019-12-23 00:09:49.907 357 15643.15 401.42 52997.96 88888.00 2019-12-23 00:09:50.407 357 15643.14 401.46 52997.93 88888.00 2019-12-23 00:09:50.907 357 15643.14 401.48 52997.94 88888.00 2019-12-23 00:09:51.407 357 15643.16 401.48 52997.95 88888.00 2019-12-23 00:09:51.907 357 15643.15 401.44 52997.92 88888.00 2019-12-23 00:09:52.407 357 15643.14 401.41 52997.90 88888.00 2019-12-23 00:09:52.907 357 15643.13 401.45 52997.90 88888.00 2019-12-23 00:09:53.407 357 15643.12 401.45 52997.88 88888.00 2019-12-23 00:09:53.907 357 15643.13 401.40 52997.95 88888.00 2019-12-23 00:09:54.407 357 15643.10 401.41 52997.91 88888.00 2019-12-23 00:09:54.907 357 15643.16 401.40 52997.95 88888.00 2019-12-23 00:09:55.407 357 15643.18 401.36 52997.93 88888.00 2019-12-23 00:09:55.907 357 15643.15 401.40 52997.92 88888.00 2019-12-23 00:09:56.407 357 15643.14 401.38 52997.95 88888.00 2019-12-23 00:09:56.907 357 15643.16 401.36 52997.93 88888.00 2019-12-23 00:09:57.407 357 15643.15 401.36 52997.93 88888.00 2019-12-23 00:09:57.907 357 15643.14 401.37 52997.91 88888.00 2019-12-23 00:09:58.407 357 15643.19 401.39 52997.93 88888.00 2019-12-23 00:09:59.407 357 15643.23 401.27 52997.91 88888.00 2019-12-23 00:09:59.907 357 15643.23 401.26 52997.88 88888.00 2019-12-23 00:10:00.407 357 15643.21 401.28 52997.83 88888.00 2019-12-23 00:10:00.907 357 15643.23 401.29 52997.90 88888.00 2019-12-23 00:10:01.407 357 15643.27 401.32 52997.91 88888.00 2019-12-23 00:10:01.907 357 15643.21 401.32 52997.89 88888.00 2019-12-23 00:10:02.407 357 15643.24 401.32 52997.88 88888.00 2019-12-23 00:10:02.907 357 15643.22 401.30 52997.89 88888.00 2019-12-23 00:10:03.407 357 15643.10 401.29 52997.89 88888.00 2019-12-23 00:10:03.907 357 15643.15 401.29 52997.85 88888.00 2019-12-23 00:10:04.407 357 15643.17 401.27 52997.86 88888.00 2019-12-23 00:10:04.907 357 15643.18 401.24 52997.89 88888.00 2019-12-23 00:10:05.407 357 15643.19 401.23 52997.90 88888.00 2019-12-23 00:10:05.907 357 15643.17 401.24 52997.85 88888.00 2019-12-23 00:10:06.407 357 15643.16 401.24 52997.82 88888.00 2019-12-23 00:10:06.907 357 15643.12 401.31 52997.83 88888.00 2019-12-23 00:10:07.407 357 15643.18 401.28 52997.87 88888.00 2019-12-23 00:10:07.907 357 15643.19 401.24 52997.87 88888.00 2019-12-23 00:10:08.407 357 15643.18 401.24 52997.82 88888.00 2019-12-23 00:10:08.907 357 15643.19 401.27 52997.82 88888.00 2019-12-23 00:10:09.407 357 15643.22 401.27 52997.83 88888.00 2019-12-23 00:10:09.907 357 15643.21 401.23 52997.79 88888.00 2019-12-23 00:10:10.407 357 15643.18 401.29 52997.80 88888.00 2019-12-23 00:10:10.907 357 15643.24 401.28 52997.81 88888.00 2019-12-23 00:10:11.407 357 15643.28 401.26 52997.82 88888.00 2019-12-23 00:10:11.907 357 15643.27 401.27 52997.79 88888.00 2019-12-23 00:10:12.407 357 15643.26 401.30 52997.79 88888.00 2019-12-23 00:10:12.907 357 15643.23 401.29 52997.86 88888.00 2019-12-23 00:10:13.407 357 15643.22 401.28 52997.88 88888.00 2019-12-23 00:10:13.907 357 15643.15 401.22 52997.87 88888.00 2019-12-23 00:10:14.407 357 15643.17 401.29 52997.85 88888.00 2019-12-23 00:10:14.907 357 15643.16 401.31 52997.87 88888.00 2019-12-23 00:10:15.407 357 15643.13 401.33 52997.85 88888.00 2019-12-23 00:10:15.907 357 15643.12 401.27 52997.85 88888.00 2019-12-23 00:10:16.407 357 15643.16 401.28 52997.86 88888.00 2019-12-23 00:10:16.907 357 15643.14 401.30 52997.88 88888.00 2019-12-23 00:10:17.407 357 15643.12 401.30 52997.90 88888.00 2019-12-23 00:10:17.907 357 15643.08 401.39 52997.83 88888.00 2019-12-23 00:10:18.407 357 15643.13 401.35 52997.88 88888.00 2019-12-23 00:10:18.907 357 15643.16 401.35 52997.93 88888.00 2019-12-23 00:10:19.407 357 15643.14 401.38 52997.95 88888.00 2019-12-23 00:10:19.907 357 15643.08 401.32 52997.91 88888.00 2019-12-23 00:10:20.407 357 15643.06 401.28 52997.94 88888.00 2019-12-23 00:10:20.907 357 15643.05 401.38 52997.96 88888.00 2019-12-23 00:10:21.407 357 15643.08 401.39 52997.94 88888.00 2019-12-23 00:10:21.907 357 15643.08 401.33 52997.94 88888.00 2019-12-23 00:10:22.407 357 15643.08 401.39 52997.94 88888.00 2019-12-23 00:10:22.907 357 15643.07 401.37 52997.93 88888.00 2019-12-23 00:10:23.407 357 15643.04 401.37 52997.96 88888.00 2019-12-23 00:10:23.907 357 15643.04 401.41 52997.92 88888.00 2019-12-23 00:10:24.407 357 15643.01 401.47 52997.91 88888.00 2019-12-23 00:10:24.907 357 15643.05 401.49 52997.91 88888.00 2019-12-23 00:10:25.407 357 15643.04 401.50 52997.93 88888.00 2019-12-23 00:10:25.907 357 15642.97 401.48 52997.91 88888.00 2019-12-23 00:10:26.407 357 15642.97 401.45 52997.89 88888.00 2019-12-23 00:10:26.907 357 15643.04 401.38 52997.93 88888.00 2019-12-23 00:10:27.407 357 15643.06 401.37 52997.94 88888.00 2019-12-23 00:10:27.907 357 15643.04 401.40 52997.95 88888.00 2019-12-23 00:10:28.407 357 15643.01 401.41 52997.93 88888.00 2019-12-23 00:10:28.907 357 15642.98 401.40 52997.94 88888.00 2019-12-23 00:10:29.407 357 15643.05 401.40 52997.94 88888.00 2019-12-23 00:10:29.907 357 15643.10 401.41 52997.93 88888.00 2019-12-23 00:10:30.407 357 15643.10 401.39 52997.99 88888.00 2019-12-23 00:10:30.907 357 15643.10 401.37 52998.03 88888.00 2019-12-23 00:10:31.407 357 15643.07 401.38 52998.02 88888.00 2019-12-23 00:10:31.907 357 15643.13 401.39 52997.99 88888.00 2019-12-23 00:10:32.407 357 15643.08 401.39 52997.99 88888.00 2019-12-23 00:10:32.907 357 15643.04 401.37 52997.97 88888.00 2019-12-23 00:10:33.407 357 15642.99 401.36 52997.97 88888.00 2019-12-23 00:10:33.907 357 15642.96 401.40 52997.96 88888.00 2019-12-23 00:10:34.407 357 15642.96 401.41 52997.98 88888.00 2019-12-23 00:10:34.907 357 15642.95 401.40 52998.05 88888.00 2019-12-23 00:10:35.407 357 15642.99 401.41 52998.07 88888.00 2019-12-23 00:10:35.907 357 15643.05 401.41 52998.03 88888.00 2019-12-23 00:10:36.407 357 15643.01 401.41 52997.96 88888.00 2019-12-23 00:10:36.907 357 15643.03 401.45 52997.95 88888.00 2019-12-23 00:10:37.407 357 15643.01 401.49 52997.95 88888.00 2019-12-23 00:10:37.907 357 15642.99 401.46 52997.92 88888.00 2019-12-23 00:10:38.407 357 15642.97 401.46 52997.91 88888.00 2019-12-23 00:10:38.907 357 15642.98 401.47 52997.90 88888.00 2019-12-23 00:10:39.407 357 15643.03 401.50 52997.93 88888.00 2019-12-23 00:10:39.907 357 15643.00 401.47 52998.06 88888.00 2019-12-23 00:10:40.907 357 15643.06 401.42 52998.03 88888.00 2019-12-23 00:10:41.407 357 15643.04 401.45 52998.08 88888.00 2019-12-23 00:10:41.907 357 15643.01 401.46 52998.06 88888.00 2019-12-23 00:10:42.407 357 15643.04 401.46 52997.98 88888.00 2019-12-23 00:10:42.907 357 15642.96 401.44 52997.91 88888.00 2019-12-23 00:10:43.407 357 15642.96 401.48 52997.95 88888.00 2019-12-23 00:10:43.907 357 15642.99 401.50 52998.01 88888.00 2019-12-23 00:10:44.407 357 15642.99 401.52 52998.02 88888.00 2019-12-23 00:10:44.907 357 15642.95 401.53 52998.00 88888.00 2019-12-23 00:10:45.407 357 15642.92 401.54 52998.05 88888.00 2019-12-23 00:10:45.907 357 15642.90 401.55 52998.07 88888.00 2019-12-23 00:10:46.407 357 15642.95 401.54 52998.03 88888.00 2019-12-23 00:10:46.907 357 15642.94 401.50 52997.92 88888.00 2019-12-23 00:10:47.407 357 15642.89 401.49 52997.92 88888.00 2019-12-23 00:10:47.907 357 15642.92 401.53 52997.96 88888.00 2019-12-23 00:10:48.407 357 15642.94 401.53 52997.98 88888.00 2019-12-23 00:10:48.907 357 15642.95 401.50 52997.99 88888.00 2019-12-23 00:10:49.407 357 15642.96 401.52 52998.03 88888.00 2019-12-23 00:10:49.907 357 15642.99 401.53 52997.97 88888.00 2019-12-23 00:10:50.907 357 15642.98 401.48 52997.88 88888.00 2019-12-23 00:10:51.407 357 15642.99 401.49 52997.87 88888.00 2019-12-23 00:10:51.907 357 15642.98 401.48 52997.87 88888.00 2019-12-23 00:10:52.407 357 15642.97 401.47 52997.85 88888.00 2019-12-23 00:10:52.907 357 15642.97 401.48 52997.89 88888.00 2019-12-23 00:10:53.407 357 15642.99 401.48 52997.89 88888.00 2019-12-23 00:10:53.907 357 15642.98 401.50 52997.89 88888.00 2019-12-23 00:10:54.407 357 15642.96 401.50 52997.91 88888.00 2019-12-23 00:10:54.907 357 15642.92 401.54 52997.91 88888.00 2019-12-23 00:10:55.407 357 15642.94 401.50 52997.90 88888.00 2019-12-23 00:10:55.907 357 15642.94 401.49 52997.92 88888.00 2019-12-23 00:10:56.407 357 15642.96 401.46 52997.95 88888.00 2019-12-23 00:10:56.907 357 15643.04 401.45 52997.96 88888.00 2019-12-23 00:10:57.407 357 15643.00 401.49 52998.01 88888.00 2019-12-23 00:10:57.907 357 15643.01 401.49 52997.98 88888.00 2019-12-23 00:10:58.907 357 15642.97 401.47 52997.99 88888.00 2019-12-23 00:10:59.407 357 15642.90 401.46 52998.00 88888.00 2019-12-23 00:10:59.907 357 15642.90 401.44 52998.02 88888.00 2019-12-23 00:11:00.907 357 15642.96 401.49 52998.02 88888.00 2019-12-23 00:11:01.407 357 15642.95 401.48 52998.02 88888.00 2019-12-23 00:11:01.907 357 15642.92 401.47 52998.03 88888.00 2019-12-23 00:11:02.407 357 15642.94 401.42 52998.08 88888.00 2019-12-23 00:11:02.907 357 15642.92 401.45 52998.07 88888.00 2019-12-23 00:11:03.407 357 15642.92 401.47 52998.02 88888.00 2019-12-23 00:11:03.907 357 15642.94 401.50 52998.02 88888.00 2019-12-23 00:11:04.407 357 15642.99 401.48 52998.02 88888.00 2019-12-23 00:11:04.907 357 15643.06 401.47 52998.07 88888.00 2019-12-23 00:11:05.407 357 15643.04 401.42 52998.07 88888.00 2019-12-23 00:11:05.907 357 15643.00 401.45 52998.11 88888.00 2019-12-23 00:11:06.407 357 15642.97 401.46 52998.10 88888.00 2019-12-23 00:11:06.907 357 15642.95 401.46 52998.08 88888.00 2019-12-23 00:11:07.407 357 15642.94 401.46 52998.07 88888.00 2019-12-23 00:11:07.907 357 15642.94 401.49 52998.05 88888.00 2019-12-23 00:11:08.907 357 15642.99 401.52 52998.03 88888.00 2019-12-23 00:11:09.407 357 15642.99 401.49 52998.06 88888.00 2019-12-23 00:11:09.907 357 15642.94 401.46 52998.10 88888.00 2019-12-23 00:11:10.407 357 15642.91 401.48 52998.07 88888.00 2019-12-23 00:11:10.907 357 15642.94 401.52 52998.08 88888.00 2019-12-23 00:11:11.407 357 15643.00 401.48 52998.05 88888.00 2019-12-23 00:11:11.907 357 15642.98 401.52 52998.05 88888.00 2019-12-23 00:11:12.407 357 15642.92 401.52 52998.03 88888.00 2019-12-23 00:11:12.907 357 15642.90 401.49 52998.00 88888.00 2019-12-23 00:11:13.407 357 15642.92 401.45 52998.00 88888.00 2019-12-23 00:11:13.907 357 15642.96 401.45 52997.99 88888.00 2019-12-23 00:11:14.407 357 15642.96 401.47 52998.03 88888.00 2019-12-23 00:11:14.907 357 15642.96 401.44 52998.07 88888.00 2019-12-23 00:11:15.407 357 15642.94 401.45 52998.01 88888.00 2019-12-23 00:11:15.907 357 15642.91 401.48 52998.00 88888.00 2019-12-23 00:11:16.407 357 15642.95 401.49 52998.03 88888.00 2019-12-23 00:11:16.907 357 15642.95 401.49 52997.98 88888.00 2019-12-23 00:11:17.407 357 15642.92 401.48 52998.00 88888.00 2019-12-23 00:11:17.907 357 15642.91 401.42 52998.02 88888.00 2019-12-23 00:11:18.407 357 15642.92 401.45 52998.01 88888.00 2019-12-23 00:11:18.907 357 15642.87 401.47 52998.00 88888.00 2019-12-23 00:11:19.407 357 15642.87 401.48 52998.03 88888.00 2019-12-23 00:11:19.907 357 15642.88 401.47 52998.08 88888.00 2019-12-23 00:11:20.407 357 15642.87 401.49 52998.03 88888.00 2019-12-23 00:11:20.907 357 15642.90 401.47 52998.03 88888.00 2019-12-23 00:11:21.407 357 15642.90 401.49 52998.03 88888.00 2019-12-23 00:11:21.907 357 15642.87 401.44 52998.06 88888.00 2019-12-23 00:11:22.407 357 15642.85 401.48 52998.01 88888.00 2019-12-23 00:11:22.907 357 15642.87 401.48 52997.98 88888.00 2019-12-23 00:11:23.407 357 15642.87 401.48 52997.97 88888.00 2019-12-23 00:11:23.907 357 15642.87 401.50 52997.99 88888.00 2019-12-23 00:11:24.407 357 15642.85 401.54 52998.03 88888.00 2019-12-23 00:11:24.907 357 15642.87 401.53 52998.05 88888.00 2019-12-23 00:11:25.407 357 15642.90 401.55 52998.02 88888.00 2019-12-23 00:11:25.907 357 15642.87 401.58 52998.06 88888.00 2019-12-23 00:11:26.407 357 15642.89 401.58 52998.03 88888.00 2019-12-23 00:11:26.907 357 15642.87 401.58 52998.03 88888.00 2019-12-23 00:11:27.407 357 15642.86 401.57 52998.00 88888.00 2019-12-23 00:11:27.907 357 15642.91 401.59 52997.99 88888.00 2019-12-23 00:11:28.407 357 15642.91 401.59 52998.02 88888.00 2019-12-23 00:11:28.907 357 15642.90 401.57 52998.00 88888.00 2019-12-23 00:11:29.407 357 15642.88 401.56 52998.03 88888.00 2019-12-23 00:11:29.907 357 15642.87 401.55 52998.05 88888.00 2019-12-23 00:11:30.407 357 15642.89 401.61 52998.03 88888.00 2019-12-23 00:11:30.907 357 15642.88 401.63 52998.03 88888.00 2019-12-23 00:11:31.407 357 15642.89 401.62 52998.06 88888.00 2019-12-23 00:11:32.407 357 15642.87 401.53 52998.02 88888.00 2019-12-23 00:11:32.907 357 15642.89 401.52 52998.02 88888.00 2019-12-23 00:11:33.407 357 15642.88 401.57 52998.03 88888.00 2019-12-23 00:11:33.907 357 15642.90 401.58 52998.03 88888.00 2019-12-23 00:11:34.407 357 15642.88 401.57 52998.00 88888.00 2019-12-23 00:11:34.907 357 15642.89 401.59 52998.03 88888.00 2019-12-23 00:11:35.407 357 15642.88 401.59 52998.03 88888.00 2019-12-23 00:11:35.907 357 15642.89 401.56 52998.01 88888.00 2019-12-23 00:11:36.407 357 15642.89 401.53 52998.07 88888.00 2019-12-23 00:11:36.907 357 15642.87 401.59 52998.05 88888.00 2019-12-23 00:11:37.407 357 15642.88 401.64 52997.97 88888.00 2019-12-23 00:11:37.907 357 15642.90 401.63 52997.97 88888.00 2019-12-23 00:11:38.407 357 15642.89 401.58 52998.00 88888.00 2019-12-23 00:11:38.907 357 15642.86 401.61 52998.02 88888.00 2019-12-23 00:11:39.407 357 15642.86 401.62 52998.01 88888.00 2019-12-23 00:11:39.907 357 15642.85 401.57 52997.99 88888.00 2019-12-23 00:11:40.407 357 15642.89 401.55 52998.07 88888.00 2019-12-23 00:11:40.907 357 15642.91 401.55 52998.11 88888.00 2019-12-23 00:11:41.407 357 15642.97 401.58 52998.11 88888.00 2019-12-23 00:11:41.907 357 15642.97 401.56 52998.03 88888.00 2019-12-23 00:11:42.407 357 15642.95 401.53 52998.08 88888.00 2019-12-23 00:11:42.907 357 15642.92 401.58 52998.05 88888.00 2019-12-23 00:11:43.407 357 15642.92 401.62 52998.00 88888.00 2019-12-23 00:11:43.907 357 15642.94 401.66 52998.00 88888.00 2019-12-23 00:11:44.407 357 15642.98 401.66 52997.98 88888.00 2019-12-23 00:11:44.907 357 15642.98 401.65 52998.05 88888.00 2019-12-23 00:11:45.407 357 15642.95 401.62 52998.07 88888.00 2019-12-23 00:11:45.907 357 15642.95 401.54 52998.07 88888.00 2019-12-23 00:11:46.407 357 15642.94 401.52 52998.06 88888.00 2019-12-23 00:11:46.907 357 15642.95 401.57 52998.08 88888.00 2019-12-23 00:11:47.407 357 15642.96 401.59 52998.06 88888.00 2019-12-23 00:11:47.907 357 15643.00 401.57 52998.06 88888.00 2019-12-23 00:11:48.407 357 15642.99 401.59 52998.10 88888.00 2019-12-23 00:11:48.907 357 15642.96 401.58 52998.09 88888.00 2019-12-23 00:11:49.407 357 15642.97 401.57 52998.11 88888.00 2019-12-23 00:11:49.907 357 15643.03 401.54 52998.08 88888.00 2019-12-23 00:11:50.407 357 15642.99 401.55 52998.08 88888.00 2019-12-23 00:11:50.907 357 15642.92 401.52 52998.03 88888.00 2019-12-23 00:11:51.407 357 15642.94 401.49 52998.00 88888.00 2019-12-23 00:11:51.907 357 15642.94 401.53 52998.03 88888.00 2019-12-23 00:11:52.407 357 15642.94 401.55 52998.09 88888.00 2019-12-23 00:11:52.907 357 15642.97 401.55 52998.12 88888.00 2019-12-23 00:11:53.407 357 15642.99 401.54 52998.09 88888.00 2019-12-23 00:11:53.907 357 15643.00 401.56 52998.10 88888.00 2019-12-23 00:11:54.407 357 15642.95 401.53 52998.10 88888.00 2019-12-23 00:11:54.907 357 15642.92 401.49 52998.06 88888.00 2019-12-23 00:11:55.407 357 15642.92 401.49 52998.07 88888.00 2019-12-23 00:11:55.907 357 15642.91 401.52 52998.11 88888.00 2019-12-23 00:11:56.407 357 15642.96 401.56 52998.08 88888.00 2019-12-23 00:11:56.907 357 15643.01 401.54 52998.07 88888.00 2019-12-23 00:11:57.407 357 15643.01 401.54 52998.07 88888.00 2019-12-23 00:11:57.907 357 15642.94 401.53 52998.06 88888.00 2019-12-23 00:11:58.407 357 15642.91 401.52 52997.98 88888.00 2019-12-23 00:11:58.907 357 15642.95 401.55 52997.95 88888.00 2019-12-23 00:11:59.407 357 15642.98 401.49 52997.97 88888.00 2019-12-23 00:11:59.907 357 15642.96 401.53 52997.99 88888.00 2019-12-23 00:12:00.407 357 15642.98 401.59 52997.98 88888.00 2019-12-23 00:12:00.907 357 15642.99 401.57 52997.96 88888.00 2019-12-23 00:12:01.407 357 15642.96 401.54 52997.94 88888.00 2019-12-23 00:12:01.907 357 15642.96 401.55 52997.96 88888.00 2019-12-23 00:12:02.407 357 15642.96 401.54 52998.00 88888.00 2019-12-23 00:12:02.907 357 15642.96 401.56 52997.98 88888.00 2019-12-23 00:12:03.407 357 15642.94 401.56 52997.92 88888.00 2019-12-23 00:12:03.907 357 15642.95 401.54 52997.93 88888.00 2019-12-23 00:12:04.407 357 15642.99 401.58 52997.98 88888.00 2019-12-23 00:12:04.907 357 15642.96 401.57 52998.01 88888.00 2019-12-23 00:12:05.407 357 15642.97 401.59 52998.01 88888.00 2019-12-23 00:12:05.907 357 15642.96 401.63 52998.01 88888.00 2019-12-23 00:12:06.407 357 15642.95 401.63 52998.03 88888.00 2019-12-23 00:12:06.907 357 15642.97 401.62 52998.03 88888.00 2019-12-23 00:12:07.407 357 15642.96 401.62 52998.03 88888.00 2019-12-23 00:12:07.907 357 15642.96 401.56 52998.05 88888.00 2019-12-23 00:12:08.407 357 15642.97 401.55 52998.03 88888.00 2019-12-23 00:12:08.907 357 15642.94 401.58 52997.99 88888.00 2019-12-23 00:12:09.407 357 15642.94 401.58 52997.96 88888.00 2019-12-23 00:12:09.907 357 15642.94 401.55 52997.99 88888.00 2019-12-23 00:12:10.407 357 15642.95 401.47 52998.01 88888.00 2019-12-23 00:12:10.907 357 15642.99 401.46 52998.02 88888.00 2019-12-23 00:12:11.407 357 15642.98 401.53 52998.09 88888.00 2019-12-23 00:12:11.907 357 15642.98 401.53 52998.01 88888.00 2019-12-23 00:12:12.407 357 15642.98 401.56 52998.00 88888.00 2019-12-23 00:12:12.907 357 15642.98 401.57 52997.98 88888.00 2019-12-23 00:12:13.907 357 15643.01 401.58 52998.01 88888.00 2019-12-23 00:12:14.407 357 15642.98 401.57 52998.06 88888.00 2019-12-23 00:12:14.907 357 15642.97 401.57 52998.00 88888.00 2019-12-23 00:12:15.407 357 15642.95 401.55 52997.99 88888.00 2019-12-23 00:12:15.907 357 15642.95 401.52 52997.98 88888.00 2019-12-23 00:12:16.407 357 15642.96 401.48 52997.99 88888.00 2019-12-23 00:12:16.907 357 15642.96 401.54 52998.00 88888.00 2019-12-23 00:12:17.407 357 15642.99 401.50 52998.00 88888.00 2019-12-23 00:12:17.907 357 15643.03 401.49 52997.98 88888.00 2019-12-23 00:12:18.407 357 15643.00 401.55 52997.98 88888.00 2019-12-23 00:12:18.907 357 15642.96 401.57 52997.98 88888.00 2019-12-23 00:12:19.407 357 15642.91 401.56 52997.99 88888.00 2019-12-23 00:12:19.907 357 15642.90 401.57 52997.95 88888.00 2019-12-23 00:12:20.407 357 15642.94 401.58 52997.96 88888.00 2019-12-23 00:12:20.907 357 15642.95 401.55 52997.95 88888.00 2019-12-23 00:12:21.407 357 15642.99 401.55 52997.96 88888.00 2019-12-23 00:12:21.907 357 15642.99 401.55 52997.96 88888.00 2019-12-23 00:12:22.407 357 15642.94 401.53 52997.95 88888.00 2019-12-23 00:12:22.907 357 15643.00 401.50 52997.94 88888.00 2019-12-23 00:12:23.407 357 15643.00 401.55 52997.92 88888.00 2019-12-23 00:12:23.907 357 15643.01 401.54 52997.91 88888.00 2019-12-23 00:12:24.407 357 15643.01 401.54 52997.92 88888.00 2019-12-23 00:12:24.907 357 15642.97 401.53 52997.91 88888.00 2019-12-23 00:12:25.407 357 15642.98 401.48 52997.89 88888.00 2019-12-23 00:12:25.907 357 15643.03 401.47 52997.87 88888.00 2019-12-23 00:12:26.407 357 15643.01 401.48 52997.87 88888.00 2019-12-23 00:12:26.907 357 15643.03 401.48 52997.93 88888.00 2019-12-23 00:12:27.407 357 15643.01 401.48 52997.91 88888.00 2019-12-23 00:12:27.907 357 15643.00 401.54 52997.95 88888.00 2019-12-23 00:12:28.407 357 15643.00 401.54 52997.97 88888.00 2019-12-23 00:12:28.907 357 15643.04 401.50 52997.95 88888.00 2019-12-23 00:12:29.407 357 15643.05 401.47 52997.96 88888.00 2019-12-23 00:12:29.907 357 15643.01 401.45 52997.95 88888.00 2019-12-23 00:12:30.407 357 15642.95 401.49 52997.95 88888.00 2019-12-23 00:12:30.907 357 15642.99 401.49 52997.95 88888.00 2019-12-23 00:12:31.407 357 15643.03 401.47 52997.96 88888.00 2019-12-23 00:12:31.907 357 15643.06 401.45 52997.98 88888.00 2019-12-23 00:12:32.407 357 15643.07 401.42 52998.03 88888.00 2019-12-23 00:12:32.907 357 15643.06 401.37 52998.03 88888.00 2019-12-23 00:12:33.407 357 15643.01 401.35 52998.00 88888.00 2019-12-23 00:12:33.907 357 15642.98 401.32 52997.99 88888.00 2019-12-23 00:12:34.407 357 15643.03 401.33 52998.03 88888.00 2019-12-23 00:12:34.907 357 15643.05 401.35 52998.01 88888.00 2019-12-23 00:12:35.407 357 15642.98 401.28 52997.99 88888.00 2019-12-23 00:12:35.907 357 15643.00 401.21 52997.97 88888.00 2019-12-23 00:12:36.407 357 15643.03 401.27 52997.97 88888.00 2019-12-23 00:12:36.907 357 15643.04 401.28 52997.98 88888.00 2019-12-23 00:12:37.407 357 15643.03 401.30 52997.97 88888.00 2019-12-23 00:12:37.907 357 15642.98 401.31 52997.96 88888.00 2019-12-23 00:12:38.407 357 15642.97 401.31 52997.92 88888.00 2019-12-23 00:12:38.907 357 15642.97 401.31 52997.90 88888.00 2019-12-23 00:12:39.407 357 15642.97 401.27 52997.92 88888.00 2019-12-23 00:12:39.907 357 15642.99 401.20 52997.91 88888.00 2019-12-23 00:12:40.407 357 15642.97 401.19 52997.89 88888.00 2019-12-23 00:12:40.907 357 15643.01 401.19 52997.89 88888.00 2019-12-23 00:12:41.407 357 15642.96 401.20 52997.85 88888.00 2019-12-23 00:12:41.907 357 15642.99 401.23 52997.85 88888.00 2019-12-23 00:12:42.407 357 15642.99 401.21 52997.91 88888.00 2019-12-23 00:12:42.907 357 15642.99 401.19 52997.91 88888.00 2019-12-23 00:12:43.407 357 15642.96 401.20 52997.87 88888.00 2019-12-23 00:12:43.907 357 15642.95 401.20 52997.92 88888.00 2019-12-23 00:12:44.407 357 15642.96 401.15 52997.89 88888.00 2019-12-23 00:12:44.907 357 15642.91 401.19 52997.89 88888.00 2019-12-23 00:12:45.407 357 15642.91 401.19 52997.90 88888.00 2019-12-23 00:12:45.907 357 15642.95 401.22 52997.89 88888.00 2019-12-23 00:12:46.407 357 15642.95 401.24 52997.88 88888.00 2019-12-23 00:12:46.907 357 15642.97 401.27 52997.82 88888.00 2019-12-23 00:12:47.407 357 15642.98 401.23 52997.83 88888.00 2019-12-23 00:12:47.907 357 15642.96 401.14 52997.83 88888.00 2019-12-23 00:12:48.407 357 15642.92 401.19 52997.79 88888.00 2019-12-23 00:12:48.907 357 15642.98 401.20 52997.78 88888.00 2019-12-23 00:12:49.407 357 15642.98 401.19 52997.74 88888.00 2019-12-23 00:12:49.907 357 15642.96 401.18 52997.79 88888.00 2019-12-23 00:12:50.407 357 15643.00 401.18 52997.82 88888.00 2019-12-23 00:12:50.907 357 15643.01 401.19 52997.91 88888.00 2019-12-23 00:12:51.407 357 15643.04 401.21 52997.91 88888.00 2019-12-23 00:12:51.907 357 15642.98 401.20 52997.90 88888.00 2019-12-23 00:12:52.407 357 15642.96 401.18 52997.83 88888.00 2019-12-23 00:12:52.907 357 15642.98 401.19 52997.85 88888.00 2019-12-23 00:12:53.407 357 15642.98 401.16 52997.83 88888.00 2019-12-23 00:12:53.907 357 15642.97 401.12 52997.80 88888.00 2019-12-23 00:12:54.407 357 15643.00 401.10 52997.81 88888.00 2019-12-23 00:12:55.407 357 15642.99 401.14 52997.83 88888.00 2019-12-23 00:12:55.907 357 15643.03 401.10 52997.80 88888.00 2019-12-23 00:12:56.407 357 15643.08 401.11 52997.79 88888.00 2019-12-23 00:12:56.907 357 15643.09 401.11 52997.87 88888.00 2019-12-23 00:12:57.407 357 15643.12 401.13 52997.90 88888.00 2019-12-23 00:12:57.907 357 15643.05 401.15 52997.87 88888.00 2019-12-23 00:12:58.407 357 15643.07 401.15 52997.86 88888.00 2019-12-23 00:12:58.907 357 15643.14 401.18 52997.86 88888.00 2019-12-23 00:12:59.407 357 15643.08 401.16 52997.87 88888.00 2019-12-23 00:12:59.907 357 15643.10 401.15 52997.79 88888.00 2019-12-23 00:13:00.407 357 15643.14 401.20 52997.75 88888.00 2019-12-23 00:13:00.907 357 15643.13 401.19 52997.76 88888.00 2019-12-23 00:13:01.407 357 15643.07 401.18 52997.76 88888.00 2019-12-23 00:13:01.907 357 15643.07 401.18 52997.78 88888.00 2019-12-23 00:13:02.407 357 15643.10 401.19 52997.77 88888.00 2019-12-23 00:13:02.907 357 15643.06 401.18 52997.83 88888.00 2019-12-23 00:13:03.407 357 15643.04 401.11 52997.81 88888.00 2019-12-23 00:13:03.907 357 15643.03 401.10 52997.87 88888.00 2019-12-23 00:13:04.407 357 15643.08 401.14 52997.86 88888.00 2019-12-23 00:13:05.407 357 15643.05 401.15 52997.87 88888.00 2019-12-23 00:13:05.907 357 15643.09 401.16 52997.86 88888.00 2019-12-23 00:13:06.407 357 15643.09 401.15 52997.82 88888.00 2019-12-23 00:13:06.907 357 15643.06 401.12 52997.78 88888.00 2019-12-23 00:13:07.407 357 15643.07 401.14 52997.78 88888.00 2019-12-23 00:13:07.907 357 15643.08 401.11 52997.80 88888.00 2019-12-23 00:13:08.407 357 15643.09 401.11 52997.85 88888.00 2019-12-23 00:13:08.907 357 15643.06 401.10 52997.79 88888.00 2019-12-23 00:13:09.407 357 15643.09 401.10 52997.82 88888.00 2019-12-23 00:13:09.907 357 15643.10 401.09 52997.85 88888.00 2019-12-23 00:13:10.407 357 15643.10 401.07 52997.86 88888.00 2019-12-23 00:13:10.907 357 15643.10 401.10 52997.81 88888.00 2019-12-23 00:13:11.407 357 15643.09 401.10 52997.83 88888.00 2019-12-23 00:13:11.907 357 15643.14 401.09 52997.86 88888.00 2019-12-23 00:13:12.407 357 15643.14 401.05 52997.87 88888.00 2019-12-23 00:13:12.907 357 15643.12 401.01 52997.87 88888.00 2019-12-23 00:13:13.407 357 15643.10 401.05 52997.85 88888.00 2019-12-23 00:13:13.907 357 15643.08 401.09 52997.81 88888.00 2019-12-23 00:13:14.407 357 15643.14 401.10 52997.82 88888.00 2019-12-23 00:13:14.907 357 15643.13 401.07 52997.82 88888.00 2019-12-23 00:13:15.407 357 15643.07 401.10 52997.79 88888.00 2019-12-23 00:13:15.907 357 15643.09 401.10 52997.79 88888.00 2019-12-23 00:13:16.407 357 15643.14 401.05 52997.77 88888.00 2019-12-23 00:13:16.907 357 15643.14 401.01 52997.78 88888.00 2019-12-23 00:13:17.407 357 15643.12 401.02 52997.74 88888.00 2019-12-23 00:13:17.907 357 15643.09 401.02 52997.73 88888.00 2019-12-23 00:13:18.407 357 15643.09 401.02 52997.74 88888.00 2019-12-23 00:13:18.907 357 15643.03 401.02 52997.76 88888.00 2019-12-23 00:13:19.407 357 15643.05 401.00 52997.78 88888.00 2019-12-23 00:13:19.907 357 15643.03 400.94 52997.78 88888.00 2019-12-23 00:13:20.407 357 15643.04 400.90 52997.76 88888.00 2019-12-23 00:13:20.907 357 15643.07 400.96 52997.73 88888.00 2019-12-23 00:13:21.407 357 15643.07 401.02 52997.73 88888.00 2019-12-23 00:13:21.907 357 15643.08 400.98 52997.77 88888.00 2019-12-23 00:13:22.407 357 15643.07 401.00 52997.76 88888.00 2019-12-23 00:13:22.907 357 15643.00 401.00 52997.76 88888.00 2019-12-23 00:13:23.407 357 15642.99 400.95 52997.76 88888.00 2019-12-23 00:13:23.907 357 15643.03 400.93 52997.75 88888.00 2019-12-23 00:13:24.407 357 15643.04 401.00 52997.78 88888.00 2019-12-23 00:13:24.907 357 15643.05 400.98 52997.78 88888.00 2019-12-23 00:13:25.408 357 15643.05 400.96 52997.78 88888.00 2019-12-23 00:13:25.908 357 15643.04 400.97 52997.79 88888.00 2019-12-23 00:13:26.408 357 15642.98 400.97 52997.77 88888.00 2019-12-23 00:13:26.908 357 15642.96 400.95 52997.79 88888.00 2019-12-23 00:13:27.408 357 15642.98 400.93 52997.85 88888.00 2019-12-23 00:13:27.908 357 15642.95 400.90 52997.87 88888.00 2019-12-23 00:13:28.408 357 15642.96 400.90 52997.83 88888.00 2019-12-23 00:13:28.908 357 15642.96 400.90 52997.76 88888.00 2019-12-23 00:13:29.408 357 15642.98 400.92 52997.75 88888.00 2019-12-23 00:13:29.908 357 15643.00 400.96 52997.78 88888.00 2019-12-23 00:13:30.408 357 15642.96 400.95 52997.74 88888.00 2019-12-23 00:13:30.908 357 15642.94 400.94 52997.72 88888.00 2019-12-23 00:13:31.408 357 15642.95 400.92 52997.73 88888.00 2019-12-23 00:13:31.908 357 15642.94 400.92 52997.74 88888.00 2019-12-23 00:13:32.408 357 15642.95 400.89 52997.78 88888.00 2019-12-23 00:13:32.908 357 15642.92 400.90 52997.80 88888.00 2019-12-23 00:13:33.408 357 15642.96 400.95 52997.77 88888.00 2019-12-23 00:13:33.908 357 15642.97 400.96 52997.77 88888.00 2019-12-23 00:13:34.408 357 15642.92 400.95 52997.79 88888.00 2019-12-23 00:13:34.908 357 15642.94 400.95 52997.79 88888.00 2019-12-23 00:13:35.408 357 15642.96 400.95 52997.82 88888.00 2019-12-23 00:13:35.908 357 15642.98 400.96 52997.81 88888.00 2019-12-23 00:13:36.908 357 15642.98 401.01 52997.82 88888.00 2019-12-23 00:13:37.408 357 15642.96 401.02 52997.87 88888.00 2019-12-23 00:13:37.908 357 15642.94 401.04 52997.89 88888.00 2019-12-23 00:13:38.408 357 15642.96 401.02 52997.87 88888.00 2019-12-23 00:13:38.908 357 15642.98 400.97 52997.82 88888.00 2019-12-23 00:13:39.408 357 15642.95 401.00 52997.81 88888.00 2019-12-23 00:13:39.908 357 15642.95 401.02 52997.81 88888.00 2019-12-23 00:13:40.408 357 15642.97 401.01 52997.81 88888.00 2019-12-23 00:13:40.908 357 15642.96 401.03 52997.81 88888.00 2019-12-23 00:13:41.408 357 15642.96 401.03 52997.81 88888.00 2019-12-23 00:13:41.908 357 15642.98 401.04 52997.87 88888.00 2019-12-23 00:13:42.408 357 15642.98 401.09 52997.82 88888.00 2019-12-23 00:13:42.908 357 15642.96 401.07 52997.83 88888.00 2019-12-23 00:13:43.408 357 15642.98 401.10 52997.79 88888.00 2019-12-23 00:13:43.908 357 15643.00 401.13 52997.79 88888.00 2019-12-23 00:13:44.408 357 15643.05 401.10 52997.78 88888.00 2019-12-23 00:13:44.908 357 15643.05 401.07 52997.86 88888.00 2019-12-23 00:13:45.408 357 15643.00 401.07 52997.83 88888.00 2019-12-23 00:13:45.908 357 15642.99 401.04 52997.85 88888.00 2019-12-23 00:13:46.908 357 15642.99 401.09 52997.83 88888.00 2019-12-23 00:13:47.408 357 15643.00 401.10 52997.88 88888.00 2019-12-23 00:13:47.908 357 15643.03 401.04 52997.89 88888.00 2019-12-23 00:13:48.408 357 15643.00 401.03 52997.86 88888.00 2019-12-23 00:13:48.908 357 15642.95 401.03 52997.85 88888.00 2019-12-23 00:13:49.408 357 15643.00 400.98 52997.85 88888.00 2019-12-23 00:13:49.908 357 15643.01 401.05 52997.81 88888.00 2019-12-23 00:13:50.408 357 15642.98 401.10 52997.82 88888.00 2019-12-23 00:13:50.908 357 15642.92 401.11 52997.83 88888.00 2019-12-23 00:13:51.408 357 15642.90 401.15 52997.89 88888.00 2019-12-23 00:13:51.908 357 15642.94 401.14 52997.83 88888.00 2019-12-23 00:13:52.408 357 15643.01 401.15 52997.85 88888.00 2019-12-23 00:13:52.908 357 15643.00 401.20 52997.86 88888.00 2019-12-23 00:13:53.408 357 15642.97 401.21 52997.87 88888.00 2019-12-23 00:13:53.908 357 15643.00 401.19 52997.83 88888.00 2019-12-23 00:13:54.408 357 15642.97 401.21 52997.87 88888.00 2019-12-23 00:13:54.908 357 15642.97 401.20 52997.91 88888.00 2019-12-23 00:13:55.408 357 15642.98 401.18 52997.89 88888.00 2019-12-23 00:13:55.908 357 15642.94 401.19 52997.85 88888.00 2019-12-23 00:13:56.408 357 15642.96 401.16 52997.82 88888.00 2019-12-23 00:13:56.908 357 15642.96 401.15 52997.85 88888.00 2019-12-23 00:13:57.408 357 15642.97 401.15 52997.82 88888.00 2019-12-23 00:13:57.908 357 15642.98 401.18 52997.85 88888.00 2019-12-23 00:13:58.408 357 15642.98 401.18 52997.87 88888.00 2019-12-23 00:13:58.908 357 15642.96 401.18 52997.88 88888.00 2019-12-23 00:13:59.408 357 15642.92 401.18 52997.86 88888.00 2019-12-23 00:13:59.908 357 15642.96 401.19 52997.87 88888.00 2019-12-23 00:14:00.408 357 15642.96 401.23 52997.83 88888.00 2019-12-23 00:14:00.908 357 15642.92 401.24 52997.77 88888.00 2019-12-23 00:14:01.408 357 15642.89 401.26 52997.76 88888.00 2019-12-23 00:14:01.908 357 15642.88 401.26 52997.77 88888.00 2019-12-23 00:14:02.408 357 15642.88 401.23 52997.76 88888.00 2019-12-23 00:14:02.908 357 15642.90 401.23 52997.82 88888.00 2019-12-23 00:14:03.408 357 15642.94 401.24 52997.82 88888.00 2019-12-23 00:14:03.908 357 15642.95 401.28 52997.86 88888.00 2019-12-23 00:14:04.408 357 15642.95 401.32 52997.83 88888.00 2019-12-23 00:14:04.908 357 15642.96 401.37 52997.82 88888.00 2019-12-23 00:14:05.408 357 15642.96 401.36 52997.88 88888.00 2019-12-23 00:14:05.908 357 15642.95 401.32 52997.86 88888.00 2019-12-23 00:14:06.408 357 15642.96 401.29 52997.80 88888.00 2019-12-23 00:14:06.908 357 15642.95 401.30 52997.86 88888.00 2019-12-23 00:14:07.408 357 15642.87 401.31 52997.79 88888.00 2019-12-23 00:14:07.908 357 15642.87 401.30 52997.76 88888.00 2019-12-23 00:14:08.408 357 15642.95 401.31 52997.76 88888.00 2019-12-23 00:14:08.908 357 15642.97 401.33 52997.82 88888.00 2019-12-23 00:14:09.408 357 15642.95 401.30 52997.85 88888.00 2019-12-23 00:14:09.908 357 15642.90 401.31 52997.87 88888.00 2019-12-23 00:14:10.408 357 15642.88 401.36 52997.88 88888.00 2019-12-23 00:14:10.908 357 15642.89 401.39 52997.88 88888.00 2019-12-23 00:14:11.408 357 15642.88 401.39 52997.90 88888.00 2019-12-23 00:14:11.908 357 15642.87 401.37 52997.89 88888.00 2019-12-23 00:14:12.408 357 15642.87 401.35 52997.88 88888.00 2019-12-23 00:14:12.908 357 15642.90 401.33 52997.91 88888.00 2019-12-23 00:14:13.408 357 15642.89 401.33 52997.91 88888.00 2019-12-23 00:14:13.908 357 15642.88 401.38 52997.89 88888.00 2019-12-23 00:14:14.408 357 15642.92 401.38 52997.85 88888.00 2019-12-23 00:14:14.908 357 15642.90 401.41 52997.82 88888.00 2019-12-23 00:14:15.408 357 15642.91 401.38 52997.80 88888.00 2019-12-23 00:14:15.908 357 15642.87 401.36 52997.85 88888.00 2019-12-23 00:14:16.408 357 15642.82 401.36 52997.85 88888.00 2019-12-23 00:14:16.908 357 15642.85 401.37 52997.88 88888.00 2019-12-23 00:14:17.408 357 15642.90 401.38 52997.92 88888.00 2019-12-23 00:14:18.408 357 15642.91 401.39 52997.88 88888.00 2019-12-23 00:14:18.908 357 15642.91 401.41 52997.85 88888.00 2019-12-23 00:14:19.408 357 15642.91 401.42 52997.82 88888.00 2019-12-23 00:14:19.908 357 15642.90 401.38 52997.79 88888.00 2019-12-23 00:14:20.408 357 15642.83 401.40 52997.80 88888.00 2019-12-23 00:14:20.908 357 15642.83 401.39 52997.81 88888.00 2019-12-23 00:14:21.408 357 15642.86 401.40 52997.85 88888.00 2019-12-23 00:14:21.908 357 15642.87 401.44 52997.85 88888.00 2019-12-23 00:14:22.408 357 15642.87 401.39 52997.85 88888.00 2019-12-23 00:14:22.908 357 15642.88 401.36 52997.87 88888.00 2019-12-23 00:14:23.408 357 15642.85 401.39 52997.91 88888.00 2019-12-23 00:14:23.908 357 15642.82 401.42 52997.92 88888.00 2019-12-23 00:14:24.408 357 15642.86 401.41 52997.91 88888.00 2019-12-23 00:14:24.908 357 15642.88 401.39 52997.90 88888.00 2019-12-23 00:14:25.408 357 15642.89 401.39 52997.90 88888.00 2019-12-23 00:14:25.908 357 15642.80 401.42 52997.92 88888.00 2019-12-23 00:14:26.408 357 15642.79 401.42 52997.89 88888.00 2019-12-23 00:14:26.908 357 15642.82 401.42 52997.91 88888.00 2019-12-23 00:14:27.408 357 15642.85 401.40 52997.92 88888.00 2019-12-23 00:14:27.908 357 15642.87 401.38 52997.96 88888.00 2019-12-23 00:14:28.408 357 15642.88 401.46 52997.98 88888.00 2019-12-23 00:14:28.908 357 15642.87 401.46 52997.93 88888.00 2019-12-23 00:14:29.408 357 15642.82 401.44 52997.89 88888.00 2019-12-23 00:14:29.908 357 15642.87 401.45 52997.88 88888.00 2019-12-23 00:14:30.408 357 15642.85 401.44 52997.91 88888.00 2019-12-23 00:14:30.908 357 15642.80 401.47 52997.88 88888.00 2019-12-23 00:14:31.408 357 15642.78 401.52 52997.89 88888.00 2019-12-23 00:14:31.908 357 15642.78 401.46 52997.90 88888.00 2019-12-23 00:14:32.408 357 15642.82 401.45 52997.89 88888.00 2019-12-23 00:14:32.908 357 15642.85 401.46 52997.89 88888.00 2019-12-23 00:14:33.408 357 15642.85 401.49 52997.92 88888.00 2019-12-23 00:14:33.908 357 15642.80 401.48 52997.90 88888.00 2019-12-23 00:14:34.408 357 15642.76 401.45 52997.86 88888.00 2019-12-23 00:14:34.908 357 15642.78 401.44 52997.91 88888.00 2019-12-23 00:14:35.408 357 15642.78 401.45 52997.88 88888.00 2019-12-23 00:14:35.908 357 15642.79 401.41 52997.85 88888.00 2019-12-23 00:14:36.408 357 15642.78 401.40 52997.86 88888.00 2019-12-23 00:14:36.908 357 15642.78 401.44 52997.88 88888.00 2019-12-23 00:14:37.408 357 15642.81 401.37 52997.88 88888.00 2019-12-23 00:14:37.908 357 15642.80 401.45 52997.90 88888.00 2019-12-23 00:14:38.408 357 15642.80 401.49 52997.93 88888.00 2019-12-23 00:14:38.908 357 15642.82 401.52 52997.90 88888.00 2019-12-23 00:14:39.408 357 15642.85 401.54 52997.87 88888.00 2019-12-23 00:14:39.908 357 15642.78 401.53 52997.91 88888.00 2019-12-23 00:14:40.408 357 15642.79 401.52 52997.95 88888.00 2019-12-23 00:14:40.908 357 15642.81 401.55 52997.95 88888.00 2019-12-23 00:14:41.408 357 15642.81 401.59 52997.90 88888.00 2019-12-23 00:14:41.908 357 15642.76 401.55 52997.93 88888.00 2019-12-23 00:14:42.408 357 15642.74 401.48 52997.96 88888.00 2019-12-23 00:14:42.908 357 15642.80 401.49 52997.91 88888.00 2019-12-23 00:14:43.408 357 15642.83 401.46 52997.88 88888.00 2019-12-23 00:14:43.908 357 15642.87 401.45 52997.91 88888.00 2019-12-23 00:14:44.408 357 15642.83 401.45 52997.90 88888.00 2019-12-23 00:14:44.908 357 15642.85 401.45 52997.92 88888.00 2019-12-23 00:14:45.408 357 15642.85 401.46 52997.95 88888.00 2019-12-23 00:14:45.908 357 15642.85 401.46 52997.96 88888.00 2019-12-23 00:14:46.408 357 15642.83 401.47 52997.95 88888.00 2019-12-23 00:14:46.908 357 15642.83 401.46 52997.93 88888.00 2019-12-23 00:14:47.408 357 15642.87 401.46 52997.90 88888.00 2019-12-23 00:14:47.908 357 15642.85 401.48 52997.88 88888.00 2019-12-23 00:14:48.408 357 15642.87 401.52 52997.86 88888.00 2019-12-23 00:14:48.908 357 15642.85 401.50 52997.88 88888.00 2019-12-23 00:14:49.408 357 15642.81 401.49 52997.91 88888.00 2019-12-23 00:14:49.908 357 15642.79 401.54 52997.92 88888.00 2019-12-23 00:14:50.408 357 15642.81 401.52 52997.91 88888.00 2019-12-23 00:14:50.908 357 15642.79 401.52 52997.94 88888.00 2019-12-23 00:14:51.408 357 15642.80 401.49 52997.90 88888.00 2019-12-23 00:14:51.908 357 15642.79 401.47 52997.95 88888.00 2019-12-23 00:14:52.408 357 15642.79 401.49 52997.96 88888.00 2019-12-23 00:14:52.908 357 15642.77 401.52 52997.96 88888.00 2019-12-23 00:14:53.408 357 15642.78 401.53 52997.96 88888.00 2019-12-23 00:14:53.908 357 15642.76 401.54 52997.94 88888.00 2019-12-23 00:14:54.408 357 15642.74 401.54 52997.96 88888.00 2019-12-23 00:14:54.908 357 15642.77 401.50 52997.95 88888.00 2019-12-23 00:14:55.408 357 15642.77 401.48 52998.00 88888.00 2019-12-23 00:14:55.908 357 15642.77 401.50 52997.99 88888.00 2019-12-23 00:14:56.408 357 15642.77 401.47 52997.94 88888.00 2019-12-23 00:14:56.908 357 15642.79 401.42 52997.97 88888.00 2019-12-23 00:14:57.408 357 15642.79 401.46 52997.99 88888.00 2019-12-23 00:14:57.908 357 15642.78 401.45 52998.00 88888.00 2019-12-23 00:14:58.408 357 15642.78 401.47 52997.96 88888.00 2019-12-23 00:14:58.908 357 15642.71 401.45 52997.98 88888.00 2019-12-23 00:14:59.908 357 15642.79 401.50 52998.06 88888.00 2019-12-23 00:15:00.408 357 15642.77 401.49 52998.03 88888.00 2019-12-23 00:15:00.908 357 15642.78 401.47 52998.05 88888.00 2019-12-23 00:15:01.408 357 15642.76 401.47 52998.02 88888.00 2019-12-23 00:15:01.908 357 15642.77 401.48 52998.03 88888.00 2019-12-23 00:15:02.408 357 15642.76 401.45 52998.05 88888.00 2019-12-23 00:15:02.908 357 15642.76 401.40 52998.00 88888.00 2019-12-23 00:15:03.408 357 15642.76 401.40 52997.97 88888.00 2019-12-23 00:15:03.908 357 15642.78 401.45 52997.95 88888.00 2019-12-23 00:15:04.408 357 15642.72 401.46 52997.96 88888.00 2019-12-23 00:15:04.908 357 15642.74 401.41 52998.01 88888.00 2019-12-23 00:15:05.408 357 15642.78 401.44 52997.96 88888.00 2019-12-23 00:15:05.908 357 15642.80 401.45 52997.97 88888.00 2019-12-23 00:15:06.408 357 15642.79 401.39 52997.96 88888.00 2019-12-23 00:15:06.908 357 15642.79 401.44 52997.97 88888.00 2019-12-23 00:15:07.408 357 15642.79 401.45 52997.97 88888.00 2019-12-23 00:15:07.908 357 15642.79 401.41 52997.97 88888.00 2019-12-23 00:15:08.408 357 15642.77 401.42 52997.98 88888.00 2019-12-23 00:15:08.908 357 15642.74 401.44 52998.01 88888.00 2019-12-23 00:15:09.408 357 15642.78 401.42 52998.00 88888.00 2019-12-23 00:15:09.908 357 15642.80 401.42 52997.98 88888.00 2019-12-23 00:15:10.408 357 15642.78 401.41 52998.03 88888.00 2019-12-23 00:15:10.908 357 15642.80 401.41 52998.01 88888.00 2019-12-23 00:15:11.408 357 15642.85 401.42 52998.03 88888.00 2019-12-23 00:15:11.908 357 15642.85 401.44 52998.09 88888.00 2019-12-23 00:15:12.408 357 15642.83 401.44 52998.06 88888.00 2019-12-23 00:15:12.908 357 15642.79 401.40 52998.00 88888.00 2019-12-23 00:15:13.408 357 15642.78 401.40 52997.93 88888.00 2019-12-23 00:15:13.908 357 15642.74 401.42 52997.95 88888.00 2019-12-23 00:15:14.408 357 15642.77 401.45 52997.97 88888.00 2019-12-23 00:15:14.908 357 15642.76 401.44 52997.99 88888.00 2019-12-23 00:15:15.408 357 15642.77 401.42 52998.03 88888.00 2019-12-23 00:15:15.908 357 15642.77 401.40 52998.08 88888.00 2019-12-23 00:15:16.408 357 15642.76 401.39 52998.03 88888.00 2019-12-23 00:15:16.908 357 15642.79 401.36 52997.99 88888.00 2019-12-23 00:15:17.408 357 15642.81 401.41 52998.00 88888.00 2019-12-23 00:15:17.908 357 15642.82 401.44 52998.02 88888.00 2019-12-23 00:15:18.408 357 15642.80 401.38 52998.01 88888.00 2019-12-23 00:15:18.908 357 15642.76 401.40 52997.94 88888.00 2019-12-23 00:15:19.408 357 15642.74 401.44 52997.94 88888.00 2019-12-23 00:15:19.908 357 15642.77 401.44 52997.93 88888.00 2019-12-23 00:15:20.408 357 15642.78 401.45 52997.96 88888.00 2019-12-23 00:15:21.408 357 15642.82 401.44 52998.01 88888.00 2019-12-23 00:15:21.908 357 15642.86 401.45 52998.05 88888.00 2019-12-23 00:15:22.408 357 15642.82 401.47 52998.02 88888.00 2019-12-23 00:15:22.908 357 15642.78 401.48 52998.03 88888.00 2019-12-23 00:15:23.408 357 15642.81 401.47 52998.03 88888.00 2019-12-23 00:15:23.908 357 15642.85 401.48 52998.02 88888.00 2019-12-23 00:15:24.408 357 15642.81 401.49 52997.96 88888.00 2019-12-23 00:15:24.908 357 15642.79 401.46 52997.93 88888.00 2019-12-23 00:15:25.408 357 15642.78 401.45 52997.96 88888.00 2019-12-23 00:15:25.908 357 15642.79 401.48 52997.95 88888.00 2019-12-23 00:15:26.408 357 15642.79 401.50 52997.95 88888.00 2019-12-23 00:15:26.908 357 15642.80 401.49 52997.97 88888.00 2019-12-23 00:15:27.408 357 15642.80 401.48 52997.91 88888.00 2019-12-23 00:15:27.908 357 15642.79 401.50 52997.92 88888.00 2019-12-23 00:15:28.408 357 15642.79 401.50 52998.01 88888.00 2019-12-23 00:15:28.908 357 15642.78 401.52 52997.99 88888.00 2019-12-23 00:15:29.408 357 15642.79 401.53 52997.98 88888.00 2019-12-23 00:15:29.908 357 15642.78 401.54 52997.96 88888.00 2019-12-23 00:15:30.408 357 15642.79 401.52 52997.95 88888.00 2019-12-23 00:15:31.408 357 15642.82 401.54 52998.02 88888.00 2019-12-23 00:15:31.908 357 15642.77 401.50 52998.02 88888.00 2019-12-23 00:15:32.408 357 15642.70 401.50 52998.06 88888.00 2019-12-23 00:15:32.908 357 15642.74 401.52 52998.03 88888.00 2019-12-23 00:15:33.408 357 15642.79 401.52 52998.00 88888.00 2019-12-23 00:15:33.908 357 15642.79 401.50 52998.00 88888.00 2019-12-23 00:15:34.408 357 15642.80 401.50 52997.97 88888.00 2019-12-23 00:15:34.908 357 15642.79 401.48 52997.98 88888.00 2019-12-23 00:15:35.408 357 15642.80 401.47 52997.99 88888.00 2019-12-23 00:15:35.908 357 15642.80 401.46 52997.94 88888.00 2019-12-23 00:15:36.408 357 15642.77 401.47 52997.91 88888.00 2019-12-23 00:15:36.908 357 15642.77 401.48 52997.99 88888.00 2019-12-23 00:15:37.408 357 15642.78 401.47 52997.95 88888.00 2019-12-23 00:15:37.908 357 15642.76 401.50 52997.95 88888.00 2019-12-23 00:15:38.408 357 15642.83 401.50 52997.95 88888.00 2019-12-23 00:15:38.908 357 15642.82 401.47 52997.94 88888.00 2019-12-23 00:15:39.408 357 15642.79 401.48 52997.92 88888.00 2019-12-23 00:15:39.908 357 15642.82 401.47 52997.90 88888.00 2019-12-23 00:15:40.408 357 15642.82 401.44 52997.92 88888.00 2019-12-23 00:15:40.908 357 15642.80 401.42 52997.95 88888.00 2019-12-23 00:15:41.408 357 15642.82 401.42 52997.95 88888.00 2019-12-23 00:15:41.908 357 15642.77 401.38 52997.89 88888.00 2019-12-23 00:15:42.408 357 15642.71 401.40 52997.95 88888.00 2019-12-23 00:15:42.908 357 15642.72 401.42 52997.98 88888.00 2019-12-23 00:15:43.408 357 15642.74 401.46 52997.93 88888.00 2019-12-23 00:15:43.908 357 15642.73 401.45 52997.95 88888.00 2019-12-23 00:15:44.408 357 15642.73 401.45 52997.93 88888.00 2019-12-23 00:15:44.908 357 15642.74 401.44 52997.93 88888.00 2019-12-23 00:15:45.408 357 15642.77 401.41 52997.89 88888.00 2019-12-23 00:15:45.908 357 15642.78 401.38 52997.87 88888.00 2019-12-23 00:15:46.408 357 15642.77 401.39 52997.87 88888.00 2019-12-23 00:15:46.908 357 15642.77 401.40 52997.86 88888.00 2019-12-23 00:15:47.408 357 15642.74 401.38 52997.86 88888.00 2019-12-23 00:15:47.908 357 15642.74 401.39 52997.85 88888.00 2019-12-23 00:15:48.408 357 15642.69 401.41 52997.80 88888.00 2019-12-23 00:15:48.908 357 15642.69 401.41 52997.79 88888.00 2019-12-23 00:15:49.408 357 15642.70 401.39 52997.79 88888.00 2019-12-23 00:15:49.908 357 15642.73 401.39 52997.86 88888.00 2019-12-23 00:15:50.408 357 15642.77 401.38 52997.86 88888.00 2019-12-23 00:15:50.908 357 15642.74 401.39 52997.83 88888.00 2019-12-23 00:15:51.408 357 15642.72 401.41 52997.85 88888.00 2019-12-23 00:15:51.908 357 15642.68 401.44 52997.82 88888.00 2019-12-23 00:15:52.408 357 15642.68 401.40 52997.82 88888.00 2019-12-23 00:15:52.908 357 15642.68 401.40 52997.85 88888.00 2019-12-23 00:15:53.408 357 15642.70 401.40 52997.85 88888.00 2019-12-23 00:15:53.908 357 15642.70 401.39 52997.86 88888.00 2019-12-23 00:15:54.408 357 15642.70 401.29 52997.87 88888.00 2019-12-23 00:15:54.908 357 15642.70 401.32 52997.88 88888.00 2019-12-23 00:15:55.408 357 15642.71 401.37 52997.87 88888.00 2019-12-23 00:15:55.908 357 15642.74 401.35 52997.81 88888.00 2019-12-23 00:15:56.408 357 15642.78 401.36 52997.85 88888.00 2019-12-23 00:15:56.908 357 15642.78 401.41 52997.85 88888.00 2019-12-23 00:15:57.408 357 15642.76 401.40 52997.95 88888.00 2019-12-23 00:15:57.908 357 15642.74 401.41 52997.97 88888.00 2019-12-23 00:15:58.408 357 15642.72 401.40 52997.97 88888.00 2019-12-23 00:15:58.908 357 15642.78 401.41 52997.93 88888.00 2019-12-23 00:15:59.408 357 15642.80 401.42 52997.88 88888.00 2019-12-23 00:15:59.908 357 15642.78 401.42 52997.85 88888.00 2019-12-23 00:16:00.408 357 15642.76 401.45 52997.90 88888.00 2019-12-23 00:16:00.908 357 15642.80 401.49 52997.88 88888.00 2019-12-23 00:16:01.408 357 15642.80 401.45 52997.87 88888.00 2019-12-23 00:16:01.908 357 15642.77 401.42 52997.85 88888.00 2019-12-23 00:16:02.908 357 15642.77 401.47 52997.81 88888.00 2019-12-23 00:16:03.408 357 15642.76 401.48 52997.81 88888.00 2019-12-23 00:16:03.908 357 15642.71 401.47 52997.83 88888.00 2019-12-23 00:16:04.408 357 15642.71 401.47 52997.89 88888.00 2019-12-23 00:16:04.908 357 15642.73 401.46 52997.93 88888.00 2019-12-23 00:16:05.408 357 15642.74 401.41 52997.92 88888.00 2019-12-23 00:16:05.908 357 15642.73 401.36 52997.88 88888.00 2019-12-23 00:16:06.408 357 15642.74 401.40 52997.87 88888.00 2019-12-23 00:16:06.908 357 15642.74 401.42 52997.88 88888.00 2019-12-23 00:16:07.408 357 15642.73 401.44 52997.92 88888.00 2019-12-23 00:16:07.908 357 15642.71 401.45 52997.94 88888.00 2019-12-23 00:16:08.408 357 15642.76 401.45 52997.94 88888.00 2019-12-23 00:16:08.908 357 15642.74 401.46 52997.91 88888.00 2019-12-23 00:16:09.408 357 15642.77 401.48 52997.92 88888.00 2019-12-23 00:16:09.908 357 15642.80 401.49 52997.87 88888.00 2019-12-23 00:16:10.408 357 15642.76 401.52 52997.86 88888.00 2019-12-23 00:16:10.908 357 15642.73 401.50 52997.85 88888.00 2019-12-23 00:16:11.408 357 15642.78 401.49 52997.83 88888.00 2019-12-23 00:16:11.908 357 15642.73 401.52 52997.86 88888.00 2019-12-23 00:16:12.408 357 15642.74 401.54 52997.89 88888.00 2019-12-23 00:16:12.908 357 15642.72 401.50 52997.89 88888.00 2019-12-23 00:16:13.408 357 15642.71 401.45 52997.90 88888.00 2019-12-23 00:16:13.908 357 15642.74 401.42 52997.91 88888.00 2019-12-23 00:16:14.408 357 15642.69 401.45 52997.92 88888.00 2019-12-23 00:16:14.908 357 15642.69 401.45 52997.91 88888.00 2019-12-23 00:16:15.408 357 15642.69 401.45 52997.93 88888.00 2019-12-23 00:16:15.908 357 15642.70 401.49 52997.93 88888.00 2019-12-23 00:16:16.408 357 15642.72 401.45 52997.92 88888.00 2019-12-23 00:16:16.908 357 15642.73 401.44 52997.91 88888.00 2019-12-23 00:16:17.408 357 15642.70 401.48 52997.89 88888.00 2019-12-23 00:16:17.908 357 15642.69 401.48 52997.88 88888.00 2019-12-23 00:16:18.408 357 15642.69 401.48 52997.92 88888.00 2019-12-23 00:16:18.908 357 15642.68 401.52 52997.98 88888.00 2019-12-23 00:16:19.408 357 15642.64 401.53 52997.95 88888.00 2019-12-23 00:16:19.908 357 15642.64 401.50 52997.92 88888.00 2019-12-23 00:16:20.408 357 15642.67 401.50 52997.94 88888.00 2019-12-23 00:16:20.908 357 15642.68 401.47 52997.96 88888.00 2019-12-23 00:16:21.408 357 15642.67 401.49 52997.97 88888.00 2019-12-23 00:16:21.908 357 15642.63 401.49 52997.99 88888.00 2019-12-23 00:16:22.408 357 15642.62 401.45 52998.03 88888.00 2019-12-23 00:16:22.908 357 15642.62 401.49 52998.03 88888.00 2019-12-23 00:16:23.408 357 15642.63 401.50 52997.98 88888.00 2019-12-23 00:16:23.908 357 15642.64 401.52 52997.94 88888.00 2019-12-23 00:16:24.408 357 15642.69 401.49 52997.93 88888.00 2019-12-23 00:16:24.908 357 15642.65 401.46 52997.94 88888.00 2019-12-23 00:16:25.408 357 15642.63 401.49 52997.93 88888.00 2019-12-23 00:16:25.908 357 15642.67 401.50 52997.98 88888.00 2019-12-23 00:16:26.408 357 15642.63 401.52 52998.02 88888.00 2019-12-23 00:16:26.908 357 15642.64 401.54 52998.00 88888.00 2019-12-23 00:16:27.408 357 15642.60 401.50 52997.98 88888.00 2019-12-23 00:16:27.908 357 15642.62 401.49 52997.97 88888.00 2019-12-23 00:16:28.408 357 15642.61 401.50 52997.97 88888.00 2019-12-23 00:16:28.908 357 15642.62 401.50 52998.02 88888.00 2019-12-23 00:16:29.408 357 15642.64 401.52 52997.99 88888.00 2019-12-23 00:16:29.908 357 15642.63 401.52 52997.99 88888.00 2019-12-23 00:16:30.408 357 15642.67 401.55 52997.98 88888.00 2019-12-23 00:16:30.908 357 15642.68 401.58 52997.99 88888.00 2019-12-23 00:16:31.408 357 15642.63 401.56 52997.98 88888.00 2019-12-23 00:16:31.908 357 15642.59 401.54 52997.97 88888.00 2019-12-23 00:16:32.408 357 15642.61 401.50 52997.93 88888.00 2019-12-23 00:16:32.908 357 15642.65 401.55 52998.02 88888.00 2019-12-23 00:16:33.408 357 15642.65 401.54 52998.01 88888.00 2019-12-23 00:16:34.408 357 15642.64 401.48 52998.00 88888.00 2019-12-23 00:16:34.908 357 15642.62 401.48 52997.98 88888.00 2019-12-23 00:16:35.408 357 15642.60 401.46 52997.92 88888.00 2019-12-23 00:16:35.908 357 15642.63 401.45 52997.94 88888.00 2019-12-23 00:16:36.408 357 15642.60 401.44 52997.97 88888.00 2019-12-23 00:16:36.908 357 15642.56 401.46 52997.99 88888.00 2019-12-23 00:16:37.408 357 15642.59 401.48 52998.06 88888.00 2019-12-23 00:16:37.908 357 15642.62 401.50 52998.07 88888.00 2019-12-23 00:16:38.408 357 15642.64 401.47 52998.05 88888.00 2019-12-23 00:16:38.908 357 15642.56 401.45 52998.01 88888.00 2019-12-23 00:16:39.408 357 15642.58 401.39 52997.98 88888.00 2019-12-23 00:16:39.908 357 15642.59 401.41 52997.99 88888.00 2019-12-23 00:16:40.408 357 15642.62 401.46 52997.98 88888.00 2019-12-23 00:16:40.908 357 15642.68 401.45 52998.00 88888.00 2019-12-23 00:16:41.408 357 15642.62 401.42 52998.01 88888.00 2019-12-23 00:16:41.908 357 15642.63 401.44 52997.97 88888.00 2019-12-23 00:16:42.408 357 15642.60 401.44 52997.91 88888.00 2019-12-23 00:16:42.908 357 15642.60 401.44 52997.96 88888.00 2019-12-23 00:16:43.408 357 15642.62 401.44 52997.95 88888.00 2019-12-23 00:16:43.908 357 15642.61 401.42 52997.94 88888.00 2019-12-23 00:16:44.408 357 15642.61 401.45 52997.93 88888.00 2019-12-23 00:16:44.908 357 15642.60 401.45 52997.95 88888.00 2019-12-23 00:16:45.408 357 15642.56 401.41 52997.92 88888.00 2019-12-23 00:16:45.908 357 15642.59 401.45 52997.88 88888.00 2019-12-23 00:16:46.408 357 15642.59 401.46 52997.89 88888.00 2019-12-23 00:16:46.908 357 15642.60 401.44 52997.90 88888.00 2019-12-23 00:16:47.408 357 15642.63 401.39 52997.93 88888.00 2019-12-23 00:16:47.908 357 15642.70 401.41 52997.93 88888.00 2019-12-23 00:16:48.408 357 15642.72 401.41 52997.98 88888.00 2019-12-23 00:16:48.908 357 15642.68 401.38 52997.99 88888.00 2019-12-23 00:16:49.408 357 15642.63 401.40 52997.93 88888.00 2019-12-23 00:16:49.908 357 15642.62 401.42 52997.93 88888.00 2019-12-23 00:16:50.408 357 15642.64 401.40 52997.91 88888.00 2019-12-23 00:16:50.908 357 15642.62 401.38 52997.92 88888.00 2019-12-23 00:16:51.408 357 15642.65 401.38 52997.91 88888.00 2019-12-23 00:16:51.908 357 15642.67 401.39 52997.91 88888.00 2019-12-23 00:16:52.408 357 15642.62 401.36 52997.90 88888.00 2019-12-23 00:16:52.908 357 15642.63 401.38 52997.91 88888.00 2019-12-23 00:16:53.408 357 15642.67 401.38 52997.88 88888.00 2019-12-23 00:16:53.908 357 15642.64 401.38 52997.88 88888.00 2019-12-23 00:16:54.408 357 15642.62 401.38 52997.82 88888.00 2019-12-23 00:16:54.908 357 15642.67 401.37 52997.87 88888.00 2019-12-23 00:16:55.408 357 15642.69 401.38 52997.86 88888.00 2019-12-23 00:16:55.908 357 15642.70 401.40 52997.79 88888.00 2019-12-23 00:16:56.408 357 15642.72 401.40 52997.83 88888.00 2019-12-23 00:16:56.908 357 15642.73 401.40 52997.87 88888.00 2019-12-23 00:16:57.408 357 15642.70 401.37 52997.92 88888.00 2019-12-23 00:16:57.908 357 15642.72 401.38 52997.89 88888.00 2019-12-23 00:16:58.408 357 15642.70 401.39 52997.89 88888.00 2019-12-23 00:16:58.908 357 15642.70 401.40 52997.91 88888.00 2019-12-23 00:16:59.408 357 15642.73 401.42 52997.88 88888.00 2019-12-23 00:16:59.908 357 15642.71 401.39 52997.88 88888.00 2019-12-23 00:17:00.408 357 15642.63 401.38 52997.91 88888.00 2019-12-23 00:17:00.908 357 15642.64 401.40 52997.93 88888.00 2019-12-23 00:17:01.408 357 15642.63 401.40 52997.93 88888.00 2019-12-23 00:17:01.908 357 15642.61 401.37 52997.90 88888.00 2019-12-23 00:17:02.408 357 15642.61 401.30 52997.90 88888.00 2019-12-23 00:17:02.908 357 15642.61 401.28 52997.94 88888.00 2019-12-23 00:17:03.408 357 15642.63 401.32 52997.95 88888.00 2019-12-23 00:17:03.908 357 15642.61 401.39 52997.96 88888.00 2019-12-23 00:17:04.408 357 15642.56 401.38 52997.95 88888.00 2019-12-23 00:17:04.908 357 15642.61 401.36 52997.89 88888.00 2019-12-23 00:17:05.408 357 15642.60 401.36 52997.83 88888.00 2019-12-23 00:17:05.908 357 15642.62 401.37 52997.90 88888.00 2019-12-23 00:17:06.408 357 15642.60 401.38 52997.94 88888.00 2019-12-23 00:17:06.908 357 15642.56 401.40 52997.96 88888.00 2019-12-23 00:17:07.408 357 15642.60 401.40 52997.97 88888.00 2019-12-23 00:17:07.908 357 15642.60 401.36 52997.95 88888.00 2019-12-23 00:17:08.408 357 15642.56 401.33 52997.94 88888.00 2019-12-23 00:17:08.908 357 15642.62 401.28 52997.90 88888.00 2019-12-23 00:17:09.408 357 15642.61 401.32 52997.92 88888.00 2019-12-23 00:17:09.908 357 15642.59 401.33 52997.98 88888.00 2019-12-23 00:17:10.408 357 15642.56 401.29 52997.94 88888.00 2019-12-23 00:17:10.908 357 15642.52 401.28 52997.91 88888.00 2019-12-23 00:17:11.408 357 15642.51 401.32 52997.90 88888.00 2019-12-23 00:17:11.908 357 15642.52 401.33 52997.98 88888.00 2019-12-23 00:17:12.408 357 15642.53 401.37 52998.00 88888.00 2019-12-23 00:17:12.908 357 15642.51 401.37 52997.99 88888.00 2019-12-23 00:17:13.408 357 15642.51 401.36 52998.06 88888.00 2019-12-23 00:17:13.908 357 15642.51 401.35 52998.02 88888.00 2019-12-23 00:17:14.408 357 15642.50 401.35 52998.01 88888.00 2019-12-23 00:17:14.908 357 15642.51 401.32 52997.98 88888.00 2019-12-23 00:17:15.908 357 15642.52 401.28 52997.97 88888.00 2019-12-23 00:17:16.408 357 15642.56 401.30 52997.93 88888.00 2019-12-23 00:17:16.908 357 15642.53 401.33 52997.92 88888.00 2019-12-23 00:17:17.408 357 15642.50 401.31 52997.95 88888.00 2019-12-23 00:17:17.908 357 15642.52 401.26 52997.94 88888.00 2019-12-23 00:17:18.408 357 15642.53 401.30 52997.94 88888.00 2019-12-23 00:17:18.908 357 15642.51 401.33 52997.99 88888.00 2019-12-23 00:17:19.408 357 15642.47 401.31 52997.97 88888.00 2019-12-23 00:17:19.908 357 15642.44 401.27 52997.94 88888.00 2019-12-23 00:17:20.408 357 15642.43 401.26 52997.93 88888.00 2019-12-23 00:17:20.908 357 15642.42 401.28 52997.94 88888.00 2019-12-23 00:17:21.408 357 15642.42 401.30 52997.92 88888.00 2019-12-23 00:17:21.908 357 15642.43 401.29 52997.89 88888.00 2019-12-23 00:17:22.408 357 15642.42 401.22 52997.89 88888.00 2019-12-23 00:17:22.908 357 15642.40 401.21 52997.94 88888.00 2019-12-23 00:17:23.908 357 15642.42 401.19 52997.95 88888.00 2019-12-23 00:17:24.408 357 15642.42 401.21 52997.93 88888.00 2019-12-23 00:17:24.908 357 15642.42 401.22 52997.89 88888.00 2019-12-23 00:17:25.908 357 15642.40 401.13 52997.92 88888.00 2019-12-23 00:17:26.408 357 15642.44 401.14 52997.85 88888.00 2019-12-23 00:17:26.908 357 15642.45 401.16 52997.82 88888.00 2019-12-23 00:17:27.408 357 15642.42 401.18 52997.85 88888.00 2019-12-23 00:17:27.908 357 15642.42 401.19 52997.81 88888.00 2019-12-23 00:17:28.408 357 15642.37 401.16 52997.81 88888.00 2019-12-23 00:17:28.908 357 15642.36 401.12 52997.87 88888.00 2019-12-23 00:17:29.408 357 15642.41 401.10 52997.80 88888.00 2019-12-23 00:17:29.908 357 15642.41 401.13 52997.78 88888.00 2019-12-23 00:17:30.408 357 15642.41 401.12 52997.82 88888.00 2019-12-23 00:17:30.908 357 15642.37 401.15 52997.86 88888.00 2019-12-23 00:17:31.408 357 15642.36 401.18 52997.81 88888.00 2019-12-23 00:17:31.908 357 15642.34 401.18 52997.79 88888.00 2019-12-23 00:17:32.408 357 15642.38 401.15 52997.78 88888.00 2019-12-23 00:17:32.908 357 15642.40 401.13 52997.78 88888.00 2019-12-23 00:17:33.908 357 15642.42 401.05 52997.81 88888.00 2019-12-23 00:17:34.408 357 15642.44 401.05 52997.80 88888.00 2019-12-23 00:17:34.908 357 15642.44 401.03 52997.83 88888.00 2019-12-23 00:17:35.408 357 15642.43 401.04 52997.78 88888.00 2019-12-23 00:17:35.908 357 15642.43 401.10 52997.78 88888.00 2019-12-23 00:17:36.408 357 15642.42 401.12 52997.79 88888.00 2019-12-23 00:17:36.908 357 15642.43 401.05 52997.83 88888.00 2019-12-23 00:17:37.408 357 15642.41 401.00 52997.87 88888.00 2019-12-23 00:17:37.908 357 15642.40 401.03 52997.88 88888.00 2019-12-23 00:17:38.408 357 15642.41 401.05 52997.86 88888.00 2019-12-23 00:17:38.908 357 15642.35 401.06 52997.85 88888.00 2019-12-23 00:17:39.408 357 15642.34 401.06 52997.85 88888.00 2019-12-23 00:17:39.908 357 15642.33 401.04 52997.83 88888.00 2019-12-23 00:17:40.408 357 15642.40 401.04 52997.81 88888.00 2019-12-23 00:17:40.908 357 15642.35 401.00 52997.85 88888.00 2019-12-23 00:17:41.408 357 15642.35 400.98 52997.83 88888.00 2019-12-23 00:17:41.908 357 15642.40 401.00 52997.85 88888.00 2019-12-23 00:17:42.408 357 15642.41 400.97 52997.86 88888.00 2019-12-23 00:17:42.908 357 15642.41 401.01 52997.87 88888.00 2019-12-23 00:17:43.408 357 15642.40 401.02 52997.86 88888.00 2019-12-23 00:17:43.908 357 15642.41 401.03 52997.82 88888.00 2019-12-23 00:17:44.408 357 15642.40 401.02 52997.78 88888.00 2019-12-23 00:17:44.908 357 15642.40 400.98 52997.82 88888.00 2019-12-23 00:17:45.408 357 15642.40 400.96 52997.85 88888.00 2019-12-23 00:17:45.908 357 15642.42 400.94 52997.83 88888.00 2019-12-23 00:17:46.408 357 15642.42 400.93 52997.85 88888.00 2019-12-23 00:17:46.908 357 15642.42 400.96 52997.83 88888.00 2019-12-23 00:17:47.408 357 15642.41 401.03 52997.80 88888.00 2019-12-23 00:17:47.908 357 15642.41 401.03 52997.77 88888.00 2019-12-23 00:17:48.408 357 15642.38 401.05 52997.78 88888.00 2019-12-23 00:17:48.908 357 15642.37 401.07 52997.78 88888.00 2019-12-23 00:17:49.408 357 15642.41 401.03 52997.79 88888.00 2019-12-23 00:17:49.908 357 15642.44 401.00 52997.80 88888.00 2019-12-23 00:17:50.408 357 15642.44 400.95 52997.86 88888.00 2019-12-23 00:17:50.908 357 15642.37 400.95 52997.82 88888.00 2019-12-23 00:17:51.408 357 15642.33 401.00 52997.78 88888.00 2019-12-23 00:17:51.908 357 15642.34 401.04 52997.73 88888.00 2019-12-23 00:17:52.408 357 15642.35 401.01 52997.75 88888.00 2019-12-23 00:17:52.908 357 15642.34 401.03 52997.79 88888.00 2019-12-23 00:17:53.408 357 15642.36 401.01 52997.77 88888.00 2019-12-23 00:17:53.908 357 15642.43 400.97 52997.76 88888.00 2019-12-23 00:17:54.408 357 15642.43 400.98 52997.79 88888.00 2019-12-23 00:17:54.908 357 15642.42 400.95 52997.79 88888.00 2019-12-23 00:17:55.408 357 15642.42 400.97 52997.78 88888.00 2019-12-23 00:17:55.908 357 15642.43 400.92 52997.73 88888.00 2019-12-23 00:17:56.408 357 15642.47 400.89 52997.71 88888.00 2019-12-23 00:17:57.409 357 15642.41 400.86 52997.69 88888.00 2019-12-23 00:17:57.909 357 15642.36 400.87 52997.71 88888.00 2019-12-23 00:17:58.409 357 15642.35 400.86 52997.76 88888.00 2019-12-23 00:17:58.909 357 15642.33 400.81 52997.72 88888.00 2019-12-23 00:17:59.409 357 15642.36 400.81 52997.73 88888.00 2019-12-23 00:17:59.909 357 15642.43 400.83 52997.77 88888.00 2019-12-23 00:18:00.409 357 15642.45 400.83 52997.77 88888.00 2019-12-23 00:18:00.909 357 15642.41 400.86 52997.75 88888.00 2019-12-23 00:18:01.409 357 15642.40 400.86 52997.78 88888.00 2019-12-23 00:18:01.909 357 15642.43 400.86 52997.74 88888.00 2019-12-23 00:18:02.409 357 15642.38 400.85 52997.75 88888.00 2019-12-23 00:18:02.909 357 15642.40 400.84 52997.73 88888.00 2019-12-23 00:18:03.409 357 15642.42 400.83 52997.75 88888.00 2019-12-23 00:18:03.909 357 15642.40 400.85 52997.79 88888.00 2019-12-23 00:18:04.409 357 15642.43 400.81 52997.82 88888.00 2019-12-23 00:18:04.909 357 15642.40 400.79 52997.81 88888.00 2019-12-23 00:18:05.409 357 15642.41 400.78 52997.77 88888.00 2019-12-23 00:18:05.909 357 15642.40 400.76 52997.72 88888.00 2019-12-23 00:18:06.409 357 15642.38 400.77 52997.68 88888.00 2019-12-23 00:18:06.909 357 15642.42 400.76 52997.70 88888.00 2019-12-23 00:18:07.409 357 15642.47 400.77 52997.62 88888.00 2019-12-23 00:18:07.909 357 15642.43 400.76 52997.58 88888.00 2019-12-23 00:18:08.409 357 15642.37 400.77 52997.60 88888.00 2019-12-23 00:18:08.909 357 15642.37 400.79 52997.61 88888.00 2019-12-23 00:18:09.409 357 15642.40 400.79 52997.60 88888.00 2019-12-23 00:18:09.909 357 15642.38 400.78 52997.63 88888.00 2019-12-23 00:18:10.409 357 15642.35 400.77 52997.70 88888.00 2019-12-23 00:18:10.909 357 15642.36 400.77 52997.74 88888.00 2019-12-23 00:18:11.409 357 15642.35 400.77 52997.72 88888.00 2019-12-23 00:18:11.909 357 15642.34 400.74 52997.69 88888.00 2019-12-23 00:18:12.409 357 15642.37 400.74 52997.65 88888.00 2019-12-23 00:18:12.909 357 15642.38 400.74 52997.69 88888.00 2019-12-23 00:18:13.409 357 15642.42 400.77 52997.70 88888.00 2019-12-23 00:18:13.909 357 15642.41 400.76 52997.69 88888.00 2019-12-23 00:18:14.409 357 15642.33 400.72 52997.67 88888.00 2019-12-23 00:18:14.909 357 15642.32 400.76 52997.68 88888.00 2019-12-23 00:18:15.409 357 15642.37 400.78 52997.72 88888.00 2019-12-23 00:18:15.909 357 15642.41 400.78 52997.74 88888.00 2019-12-23 00:18:16.409 357 15642.44 400.71 52997.72 88888.00 2019-12-23 00:18:16.909 357 15642.47 400.69 52997.72 88888.00 2019-12-23 00:18:17.409 357 15642.44 400.69 52997.77 88888.00 2019-12-23 00:18:17.909 357 15642.40 400.70 52997.73 88888.00 2019-12-23 00:18:18.409 357 15642.36 400.75 52997.70 88888.00 2019-12-23 00:18:18.909 357 15642.38 400.76 52997.71 88888.00 2019-12-23 00:18:19.409 357 15642.40 400.72 52997.68 88888.00 2019-12-23 00:18:19.909 357 15642.38 400.70 52997.65 88888.00 2019-12-23 00:18:20.409 357 15642.34 400.71 52997.65 88888.00 2019-12-23 00:18:20.909 357 15642.35 400.72 52997.70 88888.00 2019-12-23 00:18:21.409 357 15642.37 400.77 52997.74 88888.00 2019-12-23 00:18:21.909 357 15642.38 400.78 52997.68 88888.00 2019-12-23 00:18:22.409 357 15642.38 400.77 52997.68 88888.00 2019-12-23 00:18:22.909 357 15642.37 400.77 52997.70 88888.00 2019-12-23 00:18:23.409 357 15642.38 400.76 52997.70 88888.00 2019-12-23 00:18:23.909 357 15642.38 400.79 52997.70 88888.00 2019-12-23 00:18:24.409 357 15642.40 400.79 52997.66 88888.00 2019-12-23 00:18:24.909 357 15642.33 400.79 52997.63 88888.00 2019-12-23 00:18:25.409 357 15642.33 400.81 52997.67 88888.00 2019-12-23 00:18:25.909 357 15642.37 400.81 52997.69 88888.00 2019-12-23 00:18:26.409 357 15642.37 400.84 52997.66 88888.00 2019-12-23 00:18:26.909 357 15642.38 400.87 52997.61 88888.00 2019-12-23 00:18:27.409 357 15642.40 400.90 52997.65 88888.00 2019-12-23 00:18:27.909 357 15642.35 400.90 52997.68 88888.00 2019-12-23 00:18:29.409 357 15642.38 400.85 52997.59 88888.00 2019-12-23 00:18:29.909 357 15642.42 400.87 52997.65 88888.00 2019-12-23 00:18:30.409 357 15642.42 400.88 52997.63 88888.00 2019-12-23 00:18:30.909 357 15642.43 400.89 52997.61 88888.00 2019-12-23 00:18:31.409 357 15642.42 400.87 52997.58 88888.00 2019-12-23 00:18:31.909 357 15642.44 400.85 52997.62 88888.00 2019-12-23 00:18:32.409 357 15642.47 400.85 52997.63 88888.00 2019-12-23 00:18:32.909 357 15642.44 400.86 52997.59 88888.00 2019-12-23 00:18:33.409 357 15642.44 400.92 52997.67 88888.00 2019-12-23 00:18:33.909 357 15642.44 400.90 52997.69 88888.00 2019-12-23 00:18:34.409 357 15642.47 400.93 52997.62 88888.00 2019-12-23 00:18:34.909 357 15642.53 400.94 52997.62 88888.00 2019-12-23 00:18:35.409 357 15642.52 400.96 52997.69 88888.00 2019-12-23 00:18:35.909 357 15642.47 400.96 52997.72 88888.00 2019-12-23 00:18:36.409 357 15642.44 400.96 52997.68 88888.00 2019-12-23 00:18:36.909 357 15642.45 400.96 52997.65 88888.00 2019-12-23 00:18:37.409 357 15642.50 400.97 52997.62 88888.00 2019-12-23 00:18:37.909 357 15642.49 400.94 52997.60 88888.00 2019-12-23 00:18:38.409 357 15642.47 400.94 52997.61 88888.00 2019-12-23 00:18:38.909 357 15642.49 400.93 52997.58 88888.00 2019-12-23 00:18:39.409 357 15642.50 400.95 52997.54 88888.00 2019-12-23 00:18:39.909 357 15642.47 400.95 52997.59 88888.00 2019-12-23 00:18:40.409 357 15642.52 400.95 52997.65 88888.00 2019-12-23 00:18:40.909 357 15642.52 400.95 52997.62 88888.00 2019-12-23 00:18:41.409 357 15642.52 400.96 52997.62 88888.00 2019-12-23 00:18:41.909 357 15642.51 400.96 52997.61 88888.00 2019-12-23 00:18:42.409 357 15642.51 400.96 52997.68 88888.00 2019-12-23 00:18:42.909 357 15642.53 400.96 52997.71 88888.00 2019-12-23 00:18:43.409 357 15642.51 400.97 52997.66 88888.00 2019-12-23 00:18:43.909 357 15642.46 400.98 52997.66 88888.00 2019-12-23 00:18:44.409 357 15642.47 401.01 52997.65 88888.00 2019-12-23 00:18:44.909 357 15642.43 401.01 52997.63 88888.00 2019-12-23 00:18:45.409 357 15642.52 401.00 52997.59 88888.00 2019-12-23 00:18:45.909 357 15642.49 401.03 52997.63 88888.00 2019-12-23 00:18:46.909 357 15642.46 400.98 52997.61 88888.00 2019-12-23 00:18:47.409 357 15642.54 401.05 52997.62 88888.00 2019-12-23 00:18:47.909 357 15642.56 401.12 52997.61 88888.00 2019-12-23 00:18:48.409 357 15642.52 401.09 52997.60 88888.00 2019-12-23 00:18:48.909 357 15642.47 401.05 52997.57 88888.00 2019-12-23 00:18:49.409 357 15642.45 401.05 52997.58 88888.00 2019-12-23 00:18:49.909 357 15642.44 401.04 52997.65 88888.00 2019-12-23 00:18:50.409 357 15642.46 401.07 52997.63 88888.00 2019-12-23 00:18:50.909 357 15642.49 401.11 52997.66 88888.00 2019-12-23 00:18:51.409 357 15642.44 401.09 52997.69 88888.00 2019-12-23 00:18:51.909 357 15642.45 401.09 52997.63 88888.00 2019-12-23 00:18:52.409 357 15642.45 401.06 52997.65 88888.00 2019-12-23 00:18:52.909 357 15642.49 401.05 52997.59 88888.00 2019-12-23 00:18:53.409 357 15642.51 401.03 52997.58 88888.00 2019-12-23 00:18:53.909 357 15642.51 401.02 52997.57 88888.00 2019-12-23 00:18:54.409 357 15642.53 401.02 52997.55 88888.00 2019-12-23 00:18:54.909 357 15642.51 401.06 52997.61 88888.00 2019-12-23 00:18:55.409 357 15642.53 401.04 52997.57 88888.00 2019-12-23 00:18:55.909 357 15642.52 401.09 52997.54 88888.00 2019-12-23 00:18:56.409 357 15642.50 401.07 52997.60 88888.00 2019-12-23 00:18:56.909 357 15642.51 401.07 52997.65 88888.00 2019-12-23 00:18:57.409 357 15642.58 401.04 52997.66 88888.00 2019-12-23 00:18:57.909 357 15642.60 401.05 52997.63 88888.00 2019-12-23 00:18:58.409 357 15642.60 401.05 52997.67 88888.00 2019-12-23 00:18:58.909 357 15642.56 401.03 52997.70 88888.00 2019-12-23 00:18:59.409 357 15642.55 401.03 52997.72 88888.00 2019-12-23 00:18:59.909 357 15642.56 401.05 52997.74 88888.00 2019-12-23 00:19:00.409 357 15642.55 401.04 52997.73 88888.00 2019-12-23 00:19:00.909 357 15642.51 401.05 52997.69 88888.00 2019-12-23 00:19:01.409 357 15642.53 401.05 52997.66 88888.00 2019-12-23 00:19:01.909 357 15642.56 401.04 52997.66 88888.00 2019-12-23 00:19:02.409 357 15642.55 401.06 52997.67 88888.00 2019-12-23 00:19:02.909 357 15642.55 401.06 52997.65 88888.00 2019-12-23 00:19:03.409 357 15642.56 401.05 52997.63 88888.00 2019-12-23 00:19:03.909 357 15642.56 401.04 52997.69 88888.00 2019-12-23 00:19:04.409 357 15642.56 401.04 52997.71 88888.00 2019-12-23 00:19:04.909 357 15642.59 401.06 52997.62 88888.00 2019-12-23 00:19:05.409 357 15642.56 401.09 52997.65 88888.00 2019-12-23 00:19:05.909 357 15642.55 401.06 52997.70 88888.00 2019-12-23 00:19:06.409 357 15642.60 401.05 52997.62 88888.00 2019-12-23 00:19:06.909 357 15642.60 401.04 52997.57 88888.00 2019-12-23 00:19:07.409 357 15642.56 401.04 52997.53 88888.00 2019-12-23 00:19:07.909 357 15642.52 401.05 52997.50 88888.00 2019-12-23 00:19:08.409 357 15642.54 401.10 52997.55 88888.00 2019-12-23 00:19:08.909 357 15642.58 401.14 52997.57 88888.00 2019-12-23 00:19:09.409 357 15642.56 401.14 52997.54 88888.00 2019-12-23 00:19:09.909 357 15642.56 401.13 52997.53 88888.00 2019-12-23 00:19:10.409 357 15642.56 401.14 52997.58 88888.00 2019-12-23 00:19:10.909 357 15642.56 401.15 52997.56 88888.00 2019-12-23 00:19:11.409 357 15642.55 401.13 52997.55 88888.00 2019-12-23 00:19:11.909 357 15642.58 401.15 52997.58 88888.00 2019-12-23 00:19:12.409 357 15642.54 401.15 52997.59 88888.00 2019-12-23 00:19:12.909 357 15642.53 401.14 52997.65 88888.00 2019-12-23 00:19:13.409 357 15642.54 401.15 52997.67 88888.00 2019-12-23 00:19:13.909 357 15642.62 401.15 52997.61 88888.00 2019-12-23 00:19:14.409 357 15642.63 401.18 52997.58 88888.00 2019-12-23 00:19:14.909 357 15642.61 401.15 52997.61 88888.00 2019-12-23 00:19:15.409 357 15642.55 401.14 52997.65 88888.00 2019-12-23 00:19:15.909 357 15642.54 401.21 52997.67 88888.00 2019-12-23 00:19:16.409 357 15642.54 401.21 52997.59 88888.00 2019-12-23 00:19:16.909 357 15642.55 401.20 52997.54 88888.00 2019-12-23 00:19:17.409 357 15642.55 401.18 52997.54 88888.00 2019-12-23 00:19:17.909 357 15642.53 401.19 52997.54 88888.00 2019-12-23 00:19:18.409 357 15642.55 401.15 52997.57 88888.00 2019-12-23 00:19:18.909 357 15642.58 401.20 52997.61 88888.00 2019-12-23 00:19:19.409 357 15642.51 401.20 52997.63 88888.00 2019-12-23 00:19:19.909 357 15642.49 401.19 52997.62 88888.00 2019-12-23 00:19:20.409 357 15642.52 401.19 52997.67 88888.00 2019-12-23 00:19:20.909 357 15642.53 401.20 52997.67 88888.00 2019-12-23 00:19:21.409 357 15642.52 401.22 52997.66 88888.00 2019-12-23 00:19:21.909 357 15642.51 401.21 52997.59 88888.00 2019-12-23 00:19:22.409 357 15642.51 401.21 52997.59 88888.00 2019-12-23 00:19:22.909 357 15642.52 401.22 52997.66 88888.00 2019-12-23 00:19:23.409 357 15642.53 401.24 52997.70 88888.00 2019-12-23 00:19:23.909 357 15642.55 401.23 52997.69 88888.00 2019-12-23 00:19:24.409 357 15642.52 401.23 52997.65 88888.00 2019-12-23 00:19:24.909 357 15642.51 401.23 52997.67 88888.00 2019-12-23 00:19:25.409 357 15642.51 401.22 52997.65 88888.00 2019-12-23 00:19:25.909 357 15642.51 401.20 52997.67 88888.00 2019-12-23 00:19:26.409 357 15642.53 401.19 52997.73 88888.00 2019-12-23 00:19:26.909 357 15642.58 401.22 52997.72 88888.00 2019-12-23 00:19:27.409 357 15642.58 401.24 52997.71 88888.00 2019-12-23 00:19:27.909 357 15642.56 401.23 52997.73 88888.00 2019-12-23 00:19:28.409 357 15642.59 401.22 52997.74 88888.00 2019-12-23 00:19:28.909 357 15642.58 401.22 52997.75 88888.00 2019-12-23 00:19:29.409 357 15642.56 401.22 52997.76 88888.00 2019-12-23 00:19:29.909 357 15642.62 401.22 52997.73 88888.00 2019-12-23 00:19:30.409 357 15642.67 401.22 52997.67 88888.00 2019-12-23 00:19:30.909 357 15642.60 401.22 52997.66 88888.00 2019-12-23 00:19:31.409 357 15642.55 401.22 52997.69 88888.00 2019-12-23 00:19:31.909 357 15642.56 401.24 52997.67 88888.00 2019-12-23 00:19:32.409 357 15642.55 401.24 52997.61 88888.00 2019-12-23 00:19:32.909 357 15642.55 401.19 52997.65 88888.00 2019-12-23 00:19:33.409 357 15642.52 401.15 52997.65 88888.00 2019-12-23 00:19:33.909 357 15642.52 401.18 52997.66 88888.00 2019-12-23 00:19:34.409 357 15642.59 401.20 52997.66 88888.00 2019-12-23 00:19:34.909 357 15642.59 401.18 52997.63 88888.00 2019-12-23 00:19:35.409 357 15642.59 401.14 52997.71 88888.00 2019-12-23 00:19:35.909 357 15642.62 401.11 52997.71 88888.00 2019-12-23 00:19:36.409 357 15642.58 401.14 52997.68 88888.00 2019-12-23 00:19:36.909 357 15642.56 401.16 52997.59 88888.00 2019-12-23 00:19:37.409 357 15642.56 401.18 52997.61 88888.00 2019-12-23 00:19:37.909 357 15642.56 401.19 52997.65 88888.00 2019-12-23 00:19:38.409 357 15642.60 401.20 52997.66 88888.00 2019-12-23 00:19:38.909 357 15642.58 401.23 52997.66 88888.00 2019-12-23 00:19:39.409 357 15642.55 401.21 52997.63 88888.00 2019-12-23 00:19:39.909 357 15642.54 401.18 52997.62 88888.00 2019-12-23 00:19:40.409 357 15642.54 401.22 52997.61 88888.00 2019-12-23 00:19:40.909 357 15642.54 401.23 52997.68 88888.00 2019-12-23 00:19:41.909 357 15642.59 401.15 52997.61 88888.00 2019-12-23 00:19:42.409 357 15642.60 401.19 52997.62 88888.00 2019-12-23 00:19:42.909 357 15642.59 401.24 52997.66 88888.00 2019-12-23 00:19:43.409 357 15642.56 401.24 52997.63 88888.00 2019-12-23 00:19:43.909 357 15642.58 401.22 52997.61 88888.00 2019-12-23 00:19:44.409 357 15642.55 401.22 52997.61 88888.00 2019-12-23 00:19:44.909 357 15642.54 401.23 52997.61 88888.00 2019-12-23 00:19:45.409 357 15642.58 401.19 52997.63 88888.00 2019-12-23 00:19:45.909 357 15642.55 401.23 52997.65 88888.00 2019-12-23 00:19:46.409 357 15642.56 401.22 52997.69 88888.00 2019-12-23 00:19:46.909 357 15642.55 401.19 52997.69 88888.00 2019-12-23 00:19:47.409 357 15642.55 401.19 52997.69 88888.00 2019-12-23 00:19:47.909 357 15642.52 401.20 52997.68 88888.00 2019-12-23 00:19:48.409 357 15642.53 401.24 52997.69 88888.00 2019-12-23 00:19:48.909 357 15642.54 401.26 52997.70 88888.00 2019-12-23 00:19:49.409 357 15642.55 401.24 52997.62 88888.00 2019-12-23 00:19:49.909 357 15642.54 401.26 52997.60 88888.00 2019-12-23 00:19:50.409 357 15642.56 401.24 52997.57 88888.00 2019-12-23 00:19:50.909 357 15642.56 401.24 52997.55 88888.00 2019-12-23 00:19:51.409 357 15642.55 401.22 52997.65 88888.00 2019-12-23 00:19:51.909 357 15642.54 401.22 52997.65 88888.00 2019-12-23 00:19:52.409 357 15642.53 401.21 52997.60 88888.00 2019-12-23 00:19:52.909 357 15642.52 401.16 52997.59 88888.00 2019-12-23 00:19:53.409 357 15642.51 401.19 52997.59 88888.00 2019-12-23 00:19:53.909 357 15642.52 401.22 52997.59 88888.00 2019-12-23 00:19:54.409 357 15642.51 401.24 52997.57 88888.00 2019-12-23 00:19:54.909 357 15642.50 401.24 52997.63 88888.00 2019-12-23 00:19:55.409 357 15642.54 401.23 52997.69 88888.00 2019-12-23 00:19:55.909 357 15642.56 401.23 52997.68 88888.00 2019-12-23 00:19:56.409 357 15642.55 401.24 52997.63 88888.00 2019-12-23 00:19:56.909 357 15642.56 401.23 52997.65 88888.00 2019-12-23 00:19:57.409 357 15642.50 401.20 52997.71 88888.00 2019-12-23 00:19:57.909 357 15642.53 401.20 52997.74 88888.00 2019-12-23 00:19:58.409 357 15642.56 401.23 52997.71 88888.00 2019-12-23 00:19:58.909 357 15642.58 401.21 52997.63 88888.00 2019-12-23 00:19:59.409 357 15642.54 401.22 52997.61 88888.00 2019-12-23 00:19:59.909 357 15642.54 401.19 52997.61 88888.00 2019-12-23 00:20:00.409 357 15642.51 401.22 52997.62 88888.00 2019-12-23 00:20:00.909 357 15642.52 401.22 52997.65 88888.00 2019-12-23 00:20:01.409 357 15642.51 401.19 52997.67 88888.00 2019-12-23 00:20:01.909 357 15642.54 401.20 52997.63 88888.00 2019-12-23 00:20:02.409 357 15642.55 401.20 52997.63 88888.00 2019-12-23 00:20:02.909 357 15642.53 401.20 52997.65 88888.00 2019-12-23 00:20:03.409 357 15642.52 401.21 52997.61 88888.00 2019-12-23 00:20:03.909 357 15642.54 401.21 52997.61 88888.00 2019-12-23 00:20:04.409 357 15642.56 401.20 52997.63 88888.00 2019-12-23 00:20:04.909 357 15642.58 401.19 52997.61 88888.00 2019-12-23 00:20:05.409 357 15642.56 401.22 52997.65 88888.00 2019-12-23 00:20:05.909 357 15642.58 401.23 52997.62 88888.00 2019-12-23 00:20:06.409 357 15642.60 401.22 52997.58 88888.00 2019-12-23 00:20:06.909 357 15642.59 401.22 52997.60 88888.00 2019-12-23 00:20:07.409 357 15642.58 401.23 52997.65 88888.00 2019-12-23 00:20:07.909 357 15642.55 401.12 52997.65 88888.00 2019-12-23 00:20:08.409 357 15642.54 401.18 52997.63 88888.00 2019-12-23 00:20:08.909 357 15642.54 401.18 52997.65 88888.00 2019-12-23 00:20:09.409 357 15642.53 401.12 52997.62 88888.00 2019-12-23 00:20:09.909 357 15642.52 401.15 52997.55 88888.00 2019-12-23 00:20:10.409 357 15642.52 401.18 52997.58 88888.00 2019-12-23 00:20:10.909 357 15642.54 401.20 52997.60 88888.00 2019-12-23 00:20:11.409 357 15642.52 401.21 52997.61 88888.00 2019-12-23 00:20:11.909 357 15642.58 401.18 52997.59 88888.00 2019-12-23 00:20:12.409 357 15642.54 401.18 52997.60 88888.00 2019-12-23 00:20:12.909 357 15642.54 401.16 52997.68 88888.00 2019-12-23 00:20:13.409 357 15642.55 401.14 52997.66 88888.00 2019-12-23 00:20:13.909 357 15642.54 401.15 52997.62 88888.00 2019-12-23 00:20:14.409 357 15642.53 401.15 52997.61 88888.00 2019-12-23 00:20:14.909 357 15642.54 401.15 52997.61 88888.00 2019-12-23 00:20:15.409 357 15642.52 401.15 52997.62 88888.00 2019-12-23 00:20:15.909 357 15642.49 401.13 52997.62 88888.00 2019-12-23 00:20:16.409 357 15642.52 401.16 52997.63 88888.00 2019-12-23 00:20:16.909 357 15642.54 401.14 52997.62 88888.00 2019-12-23 00:20:17.409 357 15642.56 401.10 52997.68 88888.00 2019-12-23 00:20:17.909 357 15642.58 401.10 52997.70 88888.00 2019-12-23 00:20:18.409 357 15642.58 401.13 52997.68 88888.00 2019-12-23 00:20:18.909 357 15642.55 401.15 52997.74 88888.00 2019-12-23 00:20:19.409 357 15642.55 401.14 52997.71 88888.00 2019-12-23 00:20:19.909 357 15642.53 401.12 52997.66 88888.00 2019-12-23 00:20:20.409 357 15642.53 401.13 52997.69 88888.00 2019-12-23 00:20:20.909 357 15642.49 401.19 52997.70 88888.00 2019-12-23 00:20:21.409 357 15642.46 401.21 52997.73 88888.00 2019-12-23 00:20:21.909 357 15642.50 401.18 52997.75 88888.00 2019-12-23 00:20:22.409 357 15642.46 401.15 52997.72 88888.00 2019-12-23 00:20:23.409 357 15642.47 401.13 52997.77 88888.00 2019-12-23 00:20:23.909 357 15642.51 401.19 52997.72 88888.00 2019-12-23 00:20:24.409 357 15642.52 401.19 52997.66 88888.00 2019-12-23 00:20:24.909 357 15642.51 401.16 52997.71 88888.00 2019-12-23 00:20:25.409 357 15642.50 401.18 52997.74 88888.00 2019-12-23 00:20:25.909 357 15642.51 401.19 52997.70 88888.00 2019-12-23 00:20:26.409 357 15642.54 401.19 52997.66 88888.00 2019-12-23 00:20:26.909 357 15642.49 401.15 52997.65 88888.00 2019-12-23 00:20:27.409 357 15642.45 401.16 52997.66 88888.00 2019-12-23 00:20:27.909 357 15642.51 401.12 52997.63 88888.00 2019-12-23 00:20:28.409 357 15642.44 401.13 52997.61 88888.00 2019-12-23 00:20:28.909 357 15642.45 401.14 52997.59 88888.00 2019-12-23 00:20:29.409 357 15642.50 401.16 52997.60 88888.00 2019-12-23 00:20:29.909 357 15642.50 401.13 52997.59 88888.00 2019-12-23 00:20:30.409 357 15642.51 401.09 52997.66 88888.00 2019-12-23 00:20:30.909 357 15642.54 401.06 52997.65 88888.00 2019-12-23 00:20:31.409 357 15642.47 401.07 52997.60 88888.00 2019-12-23 00:20:31.909 357 15642.49 401.09 52997.61 88888.00 2019-12-23 00:20:32.409 357 15642.51 401.14 52997.66 88888.00 2019-12-23 00:20:32.909 357 15642.52 401.15 52997.69 88888.00 2019-12-23 00:20:33.409 357 15642.54 401.13 52997.69 88888.00 2019-12-23 00:20:33.909 357 15642.56 401.14 52997.62 88888.00 2019-12-23 00:20:34.409 357 15642.54 401.16 52997.60 88888.00 2019-12-23 00:20:34.909 357 15642.51 401.16 52997.68 88888.00 2019-12-23 00:20:35.409 357 15642.49 401.14 52997.69 88888.00 2019-12-23 00:20:35.909 357 15642.45 401.13 52997.67 88888.00 2019-12-23 00:20:36.409 357 15642.45 401.11 52997.70 88888.00 2019-12-23 00:20:36.909 357 15642.47 401.12 52997.72 88888.00 2019-12-23 00:20:37.409 357 15642.50 401.15 52997.78 88888.00 2019-12-23 00:20:37.909 357 15642.50 401.15 52997.76 88888.00 2019-12-23 00:20:38.409 357 15642.54 401.15 52997.73 88888.00 2019-12-23 00:20:38.909 357 15642.53 401.14 52997.75 88888.00 2019-12-23 00:20:39.409 357 15642.51 401.09 52997.71 88888.00 2019-12-23 00:20:39.909 357 15642.50 401.03 52997.73 88888.00 2019-12-23 00:20:40.409 357 15642.46 401.01 52997.69 88888.00 2019-12-23 00:20:40.909 357 15642.38 401.03 52997.69 88888.00 2019-12-23 00:20:41.409 357 15642.36 401.07 52997.70 88888.00 2019-12-23 00:20:41.909 357 15642.42 401.04 52997.65 88888.00 2019-12-23 00:20:42.409 357 15642.44 401.00 52997.61 88888.00 2019-12-23 00:20:42.909 357 15642.47 401.02 52997.68 88888.00 2019-12-23 00:20:43.409 357 15642.45 401.03 52997.69 88888.00 2019-12-23 00:20:43.909 357 15642.42 401.02 52997.67 88888.00 2019-12-23 00:20:44.409 357 15642.45 401.00 52997.68 88888.00 2019-12-23 00:20:44.909 357 15642.51 401.01 52997.76 88888.00 2019-12-23 00:20:45.409 357 15642.53 401.02 52997.75 88888.00 2019-12-23 00:20:45.909 357 15642.55 401.02 52997.73 88888.00 2019-12-23 00:20:46.409 357 15642.51 401.01 52997.74 88888.00 2019-12-23 00:20:46.909 357 15642.46 401.00 52997.76 88888.00 2019-12-23 00:20:47.409 357 15642.46 401.00 52997.74 88888.00 2019-12-23 00:20:47.909 357 15642.49 400.96 52997.74 88888.00 2019-12-23 00:20:48.409 357 15642.50 400.97 52997.77 88888.00 2019-12-23 00:20:48.909 357 15642.47 401.02 52997.77 88888.00 2019-12-23 00:20:49.409 357 15642.46 400.97 52997.73 88888.00 2019-12-23 00:20:49.909 357 15642.44 400.94 52997.67 88888.00 2019-12-23 00:20:50.409 357 15642.47 400.93 52997.72 88888.00 2019-12-23 00:20:50.909 357 15642.45 400.92 52997.75 88888.00 2019-12-23 00:20:51.409 357 15642.49 400.94 52997.76 88888.00 2019-12-23 00:20:51.909 357 15642.44 400.93 52997.73 88888.00 2019-12-23 00:20:52.409 357 15642.43 400.92 52997.80 88888.00 2019-12-23 00:20:52.909 357 15642.42 400.95 52997.81 88888.00 2019-12-23 00:20:53.409 357 15642.37 400.97 52997.80 88888.00 2019-12-23 00:20:53.909 357 15642.41 400.96 52997.76 88888.00 2019-12-23 00:20:55.409 357 15642.43 400.90 52997.78 88888.00 2019-12-23 00:20:55.909 357 15642.45 400.93 52997.77 88888.00 2019-12-23 00:20:56.409 357 15642.49 400.96 52997.81 88888.00 2019-12-23 00:20:56.909 357 15642.45 400.95 52997.88 88888.00 2019-12-23 00:20:57.409 357 15642.42 400.90 52997.86 88888.00 2019-12-23 00:20:57.909 357 15642.41 400.90 52997.79 88888.00 2019-12-23 00:20:58.409 357 15642.40 400.93 52997.81 88888.00 2019-12-23 00:20:58.909 357 15642.35 400.92 52997.83 88888.00 2019-12-23 00:20:59.409 357 15642.44 400.93 52997.87 88888.00 2019-12-23 00:20:59.909 357 15642.43 400.96 52997.88 88888.00 2019-12-23 00:21:00.409 357 15642.45 400.94 52997.82 88888.00 2019-12-23 00:21:00.909 357 15642.44 400.92 52997.78 88888.00 2019-12-23 00:21:01.409 357 15642.42 400.95 52997.75 88888.00 2019-12-23 00:21:01.909 357 15642.42 400.93 52997.79 88888.00 2019-12-23 00:21:02.409 357 15642.46 400.92 52997.80 88888.00 2019-12-23 00:21:02.909 357 15642.43 400.93 52997.81 88888.00 2019-12-23 00:21:03.409 357 15642.40 400.92 52997.82 88888.00 2019-12-23 00:21:03.909 357 15642.42 400.93 52997.81 88888.00 2019-12-23 00:21:04.909 357 15642.44 401.00 52997.78 88888.00 2019-12-23 00:21:05.409 357 15642.40 401.02 52997.77 88888.00 2019-12-23 00:21:05.909 357 15642.36 400.98 52997.77 88888.00 2019-12-23 00:21:06.409 357 15642.41 400.98 52997.78 88888.00 2019-12-23 00:21:06.909 357 15642.40 400.98 52997.78 88888.00 2019-12-23 00:21:07.409 357 15642.37 401.02 52997.75 88888.00 2019-12-23 00:21:07.909 357 15642.42 401.04 52997.77 88888.00 2019-12-23 00:21:08.409 357 15642.46 401.01 52997.85 88888.00 2019-12-23 00:21:08.909 357 15642.41 400.97 52997.82 88888.00 2019-12-23 00:21:09.409 357 15642.41 400.98 52997.78 88888.00 2019-12-23 00:21:09.909 357 15642.37 401.02 52997.83 88888.00 2019-12-23 00:21:10.409 357 15642.40 401.00 52997.85 88888.00 2019-12-23 00:21:10.909 357 15642.40 400.98 52997.82 88888.00 2019-12-23 00:21:11.409 357 15642.36 400.95 52997.80 88888.00 2019-12-23 00:21:11.909 357 15642.37 400.96 52997.79 88888.00 2019-12-23 00:21:12.409 357 15642.33 400.93 52997.79 88888.00 2019-12-23 00:21:12.909 357 15642.31 400.93 52997.80 88888.00 2019-12-23 00:21:13.409 357 15642.29 400.95 52997.82 88888.00 2019-12-23 00:21:13.909 357 15642.33 400.92 52997.88 88888.00 2019-12-23 00:21:14.409 357 15642.36 400.93 52997.83 88888.00 2019-12-23 00:21:14.909 357 15642.35 400.96 52997.85 88888.00 2019-12-23 00:21:15.409 357 15642.38 400.97 52997.89 88888.00 2019-12-23 00:21:15.909 357 15642.34 400.96 52997.87 88888.00 2019-12-23 00:21:16.409 357 15642.35 400.94 52997.86 88888.00 2019-12-23 00:21:16.909 357 15642.37 400.93 52997.88 88888.00 2019-12-23 00:21:17.409 357 15642.40 400.92 52997.87 88888.00 2019-12-23 00:21:17.909 357 15642.34 400.96 52997.87 88888.00 2019-12-23 00:21:18.409 357 15642.31 400.97 52997.87 88888.00 2019-12-23 00:21:18.909 357 15642.28 400.95 52997.88 88888.00 2019-12-23 00:21:19.409 357 15642.32 400.93 52997.87 88888.00 2019-12-23 00:21:19.909 357 15642.32 400.95 52997.90 88888.00 2019-12-23 00:21:20.409 357 15642.29 400.96 52997.88 88888.00 2019-12-23 00:21:20.909 357 15642.29 400.94 52997.88 88888.00 2019-12-23 00:21:21.409 357 15642.28 400.95 52997.88 88888.00 2019-12-23 00:21:21.909 357 15642.32 400.98 52997.83 88888.00 2019-12-23 00:21:22.409 357 15642.29 400.95 52997.82 88888.00 2019-12-23 00:21:22.909 357 15642.26 400.94 52997.81 88888.00 2019-12-23 00:21:23.409 357 15642.29 400.90 52997.83 88888.00 2019-12-23 00:21:23.909 357 15642.29 400.92 52997.90 88888.00 2019-12-23 00:21:24.409 357 15642.34 400.97 52997.90 88888.00 2019-12-23 00:21:24.909 357 15642.34 401.02 52997.90 88888.00 2019-12-23 00:21:25.409 357 15642.32 401.01 52997.93 88888.00 2019-12-23 00:21:25.909 357 15642.29 400.94 52997.94 88888.00 2019-12-23 00:21:26.409 357 15642.34 400.93 52997.90 88888.00 2019-12-23 00:21:26.909 357 15642.36 400.92 52997.87 88888.00 2019-12-23 00:21:27.409 357 15642.32 400.90 52997.86 88888.00 2019-12-23 00:21:27.909 357 15642.32 400.90 52997.86 88888.00 2019-12-23 00:21:28.409 357 15642.32 400.90 52997.90 88888.00 2019-12-23 00:21:28.909 357 15642.24 400.94 52997.90 88888.00 2019-12-23 00:21:29.409 357 15642.28 400.92 52997.86 88888.00 2019-12-23 00:21:29.909 357 15642.27 400.85 52997.86 88888.00 2019-12-23 00:21:30.409 357 15642.25 400.85 52997.90 88888.00 2019-12-23 00:21:30.909 357 15642.24 400.86 52997.93 88888.00 2019-12-23 00:21:31.409 357 15642.23 400.87 52997.94 88888.00 2019-12-23 00:21:31.909 357 15642.20 400.93 52997.89 88888.00 2019-12-23 00:21:32.409 357 15642.22 400.93 52997.83 88888.00 2019-12-23 00:21:32.909 357 15642.25 400.92 52997.83 88888.00 2019-12-23 00:21:33.409 357 15642.23 400.89 52997.82 88888.00 2019-12-23 00:21:33.909 357 15642.28 400.93 52997.79 88888.00 2019-12-23 00:21:34.409 357 15642.27 400.87 52997.77 88888.00 2019-12-23 00:21:34.909 357 15642.29 400.81 52997.82 88888.00 2019-12-23 00:21:35.409 357 15642.26 400.88 52997.87 88888.00 2019-12-23 00:21:36.409 357 15642.24 400.90 52997.88 88888.00 2019-12-23 00:21:36.909 357 15642.27 400.90 52997.85 88888.00 2019-12-23 00:21:37.409 357 15642.24 400.90 52997.82 88888.00 2019-12-23 00:21:37.909 357 15642.22 400.89 52997.80 88888.00 2019-12-23 00:21:38.409 357 15642.17 400.90 52997.80 88888.00 2019-12-23 00:21:38.909 357 15642.17 400.90 52997.78 88888.00 2019-12-23 00:21:39.409 357 15642.22 400.90 52997.82 88888.00 2019-12-23 00:21:39.909 357 15642.23 400.95 52997.88 88888.00 2019-12-23 00:21:40.409 357 15642.22 400.92 52997.92 88888.00 2019-12-23 00:21:40.909 357 15642.23 400.90 52997.95 88888.00 2019-12-23 00:21:41.409 357 15642.26 400.85 52997.91 88888.00 2019-12-23 00:21:41.909 357 15642.29 400.86 52997.86 88888.00 2019-12-23 00:21:42.409 357 15642.29 400.93 52997.90 88888.00 2019-12-23 00:21:42.909 357 15642.28 400.94 52997.91 88888.00 2019-12-23 00:21:43.409 357 15642.27 400.92 52997.90 88888.00 2019-12-23 00:21:43.909 357 15642.29 400.87 52997.94 88888.00 2019-12-23 00:21:44.409 357 15642.26 400.88 52997.90 88888.00 2019-12-23 00:21:44.909 357 15642.20 400.96 52997.93 88888.00 2019-12-23 00:21:45.409 357 15642.18 400.94 52997.93 88888.00 2019-12-23 00:21:46.409 357 15642.24 400.85 52997.88 88888.00 2019-12-23 00:21:46.909 357 15642.27 400.89 52997.89 88888.00 2019-12-23 00:21:47.409 357 15642.27 400.90 52997.88 88888.00 2019-12-23 00:21:47.909 357 15642.24 400.87 52997.86 88888.00 2019-12-23 00:21:48.409 357 15642.28 400.84 52997.86 88888.00 2019-12-23 00:21:48.909 357 15642.28 400.86 52997.83 88888.00 2019-12-23 00:21:49.409 357 15642.31 400.86 52997.85 88888.00 2019-12-23 00:21:49.909 357 15642.29 400.89 52997.91 88888.00 2019-12-23 00:21:50.409 357 15642.31 400.92 52997.95 88888.00 2019-12-23 00:21:50.909 357 15642.31 400.88 52997.95 88888.00 2019-12-23 00:21:51.409 357 15642.28 400.89 52997.92 88888.00 2019-12-23 00:21:51.909 357 15642.29 400.90 52997.89 88888.00 2019-12-23 00:21:52.409 357 15642.28 400.93 52997.89 88888.00 2019-12-23 00:21:52.909 357 15642.25 400.93 52997.87 88888.00 2019-12-23 00:21:53.409 357 15642.25 400.90 52997.85 88888.00 2019-12-23 00:21:53.909 357 15642.26 400.89 52997.89 88888.00 2019-12-23 00:21:54.409 357 15642.24 400.89 52997.89 88888.00 2019-12-23 00:21:54.909 357 15642.19 400.92 52997.89 88888.00 2019-12-23 00:21:55.409 357 15642.20 400.97 52997.87 88888.00 2019-12-23 00:21:55.909 357 15642.23 401.00 52997.85 88888.00 2019-12-23 00:21:56.409 357 15642.23 400.89 52997.85 88888.00 2019-12-23 00:21:56.909 357 15642.25 400.84 52997.90 88888.00 2019-12-23 00:21:57.409 357 15642.26 400.93 52997.94 88888.00 2019-12-23 00:21:57.909 357 15642.25 400.95 52997.95 88888.00 2019-12-23 00:21:58.409 357 15642.24 400.93 52997.93 88888.00 2019-12-23 00:21:58.909 357 15642.26 400.95 52997.90 88888.00 2019-12-23 00:21:59.409 357 15642.27 400.95 52997.85 88888.00 2019-12-23 00:21:59.909 357 15642.26 400.95 52997.87 88888.00 2019-12-23 00:22:00.409 357 15642.22 400.94 52997.92 88888.00 2019-12-23 00:22:00.909 357 15642.22 400.92 52997.91 88888.00 2019-12-23 00:22:01.410 357 15642.22 400.92 52997.90 88888.00 2019-12-23 00:22:01.910 357 15642.24 400.89 52997.89 88888.00 2019-12-23 00:22:02.410 357 15642.25 400.88 52997.87 88888.00 2019-12-23 00:22:02.910 357 15642.26 400.84 52997.81 88888.00 2019-12-23 00:22:03.410 357 15642.31 400.81 52997.81 88888.00 2019-12-23 00:22:03.910 357 15642.28 400.86 52997.87 88888.00 2019-12-23 00:22:04.410 357 15642.27 400.88 52997.92 88888.00 2019-12-23 00:22:04.910 357 15642.26 400.86 52997.90 88888.00 2019-12-23 00:22:05.410 357 15642.25 400.84 52997.89 88888.00 2019-12-23 00:22:05.910 357 15642.27 400.83 52997.87 88888.00 2019-12-23 00:22:06.410 357 15642.31 400.84 52997.83 88888.00 2019-12-23 00:22:06.910 357 15642.28 400.85 52997.83 88888.00 2019-12-23 00:22:07.410 357 15642.31 400.84 52997.87 88888.00 2019-12-23 00:22:07.910 357 15642.32 400.84 52997.86 88888.00 2019-12-23 00:22:08.410 357 15642.31 400.83 52997.89 88888.00 2019-12-23 00:22:08.910 357 15642.35 400.85 52997.90 88888.00 2019-12-23 00:22:09.410 357 15642.34 400.86 52997.93 88888.00 2019-12-23 00:22:09.910 357 15642.33 400.87 52997.93 88888.00 2019-12-23 00:22:10.410 357 15642.29 400.89 52997.87 88888.00 2019-12-23 00:22:10.910 357 15642.32 400.93 52997.86 88888.00 2019-12-23 00:22:11.410 357 15642.31 400.92 52997.79 88888.00 2019-12-23 00:22:11.910 357 15642.29 400.92 52997.82 88888.00 2019-12-23 00:22:12.410 357 15642.25 400.95 52997.85 88888.00 2019-12-23 00:22:12.910 357 15642.24 400.97 52997.81 88888.00 2019-12-23 00:22:13.410 357 15642.23 400.93 52997.87 88888.00 2019-12-23 00:22:13.910 357 15642.25 400.88 52997.88 88888.00 2019-12-23 00:22:14.410 357 15642.27 400.95 52997.85 88888.00 2019-12-23 00:22:14.910 357 15642.27 400.96 52997.81 88888.00 2019-12-23 00:22:15.410 357 15642.28 400.95 52997.83 88888.00 2019-12-23 00:22:15.910 357 15642.26 400.94 52997.76 88888.00 2019-12-23 00:22:16.410 357 15642.27 400.97 52997.73 88888.00 2019-12-23 00:22:16.910 357 15642.28 400.94 52997.73 88888.00 2019-12-23 00:22:17.410 357 15642.25 400.92 52997.72 88888.00 2019-12-23 00:22:17.910 357 15642.28 400.95 52997.74 88888.00 2019-12-23 00:22:18.410 357 15642.26 400.95 52997.75 88888.00 2019-12-23 00:22:18.910 357 15642.26 400.92 52997.76 88888.00 2019-12-23 00:22:19.410 357 15642.31 400.90 52997.80 88888.00 2019-12-23 00:22:19.910 357 15642.28 400.94 52997.78 88888.00 2019-12-23 00:22:20.410 357 15642.26 400.93 52997.77 88888.00 2019-12-23 00:22:20.910 357 15642.25 400.92 52997.73 88888.00 2019-12-23 00:22:21.410 357 15642.29 400.94 52997.78 88888.00 2019-12-23 00:22:21.910 357 15642.26 400.87 52997.81 88888.00 2019-12-23 00:22:22.410 357 15642.20 400.90 52997.77 88888.00 2019-12-23 00:22:22.910 357 15642.20 400.93 52997.76 88888.00 2019-12-23 00:22:23.410 357 15642.23 400.98 52997.73 88888.00 2019-12-23 00:22:23.910 357 15642.24 401.00 52997.75 88888.00 2019-12-23 00:22:24.410 357 15642.24 400.97 52997.75 88888.00 2019-12-23 00:22:24.910 357 15642.26 400.96 52997.68 88888.00 2019-12-23 00:22:25.410 357 15642.25 401.00 52997.69 88888.00 2019-12-23 00:22:25.910 357 15642.23 400.95 52997.70 88888.00 2019-12-23 00:22:26.410 357 15642.23 400.95 52997.72 88888.00 2019-12-23 00:22:26.910 357 15642.24 400.90 52997.73 88888.00 2019-12-23 00:22:27.410 357 15642.23 400.92 52997.75 88888.00 2019-12-23 00:22:27.910 357 15642.20 400.98 52997.73 88888.00 2019-12-23 00:22:28.410 357 15642.27 400.98 52997.73 88888.00 2019-12-23 00:22:28.910 357 15642.24 400.97 52997.71 88888.00 2019-12-23 00:22:29.410 357 15642.25 400.95 52997.65 88888.00 2019-12-23 00:22:29.910 357 15642.27 400.94 52997.66 88888.00 2019-12-23 00:22:30.410 357 15642.25 400.95 52997.67 88888.00 2019-12-23 00:22:30.910 357 15642.23 400.97 52997.70 88888.00 2019-12-23 00:22:31.410 357 15642.17 400.95 52997.68 88888.00 2019-12-23 00:22:31.910 357 15642.18 400.94 52997.68 88888.00 2019-12-23 00:22:32.410 357 15642.19 400.90 52997.58 88888.00 2019-12-23 00:22:32.910 357 15642.23 400.96 52997.58 88888.00 2019-12-23 00:22:33.410 357 15642.23 400.94 52997.57 88888.00 2019-12-23 00:22:33.910 357 15642.24 400.93 52997.58 88888.00 2019-12-23 00:22:34.410 357 15642.28 400.92 52997.53 88888.00 2019-12-23 00:22:34.910 357 15642.27 400.93 52997.49 88888.00 2019-12-23 00:22:35.410 357 15642.24 400.97 52997.59 88888.00 2019-12-23 00:22:35.910 357 15642.22 400.97 52997.62 88888.00 2019-12-23 00:22:36.410 357 15642.24 401.00 52997.59 88888.00 2019-12-23 00:22:36.910 357 15642.20 401.01 52997.52 88888.00 2019-12-23 00:22:37.410 357 15642.24 401.06 52997.52 88888.00 2019-12-23 00:22:37.910 357 15642.29 401.02 52997.55 88888.00 2019-12-23 00:22:38.410 357 15642.24 400.98 52997.54 88888.00 2019-12-23 00:22:38.910 357 15642.18 400.94 52997.57 88888.00 2019-12-23 00:22:39.410 357 15642.20 400.89 52997.59 88888.00 2019-12-23 00:22:39.910 357 15642.20 400.97 52997.61 88888.00 2019-12-23 00:22:40.410 357 15642.26 400.98 52997.63 88888.00 2019-12-23 00:22:40.910 357 15642.24 400.96 52997.60 88888.00 2019-12-23 00:22:41.410 357 15642.22 400.97 52997.56 88888.00 2019-12-23 00:22:41.910 357 15642.22 401.00 52997.56 88888.00 2019-12-23 00:22:42.410 357 15642.20 400.97 52997.59 88888.00 2019-12-23 00:22:42.910 357 15642.19 400.96 52997.60 88888.00 2019-12-23 00:22:43.410 357 15642.16 400.97 52997.58 88888.00 2019-12-23 00:22:43.910 357 15642.13 400.96 52997.57 88888.00 2019-12-23 00:22:44.410 357 15642.16 400.97 52997.61 88888.00 2019-12-23 00:22:44.910 357 15642.18 401.01 52997.60 88888.00 2019-12-23 00:22:45.410 357 15642.22 400.95 52997.60 88888.00 2019-12-23 00:22:45.910 357 15642.16 401.00 52997.58 88888.00 2019-12-23 00:22:46.410 357 15642.10 401.04 52997.57 88888.00 2019-12-23 00:22:46.910 357 15642.10 401.04 52997.58 88888.00 2019-12-23 00:22:47.410 357 15642.14 401.05 52997.59 88888.00 2019-12-23 00:22:47.910 357 15642.16 400.98 52997.66 88888.00 2019-12-23 00:22:48.410 357 15642.17 401.01 52997.69 88888.00 2019-12-23 00:22:48.910 357 15642.15 401.01 52997.69 88888.00 2019-12-23 00:22:49.410 357 15642.09 400.98 52997.68 88888.00 2019-12-23 00:22:49.910 357 15642.11 401.00 52997.69 88888.00 2019-12-23 00:22:50.410 357 15642.14 401.04 52997.67 88888.00 2019-12-23 00:22:50.910 357 15642.16 401.00 52997.69 88888.00 2019-12-23 00:22:51.410 357 15642.15 400.95 52997.73 88888.00 2019-12-23 00:22:51.910 357 15642.13 400.96 52997.70 88888.00 2019-12-23 00:22:52.410 357 15642.08 400.96 52997.66 88888.00 2019-12-23 00:22:52.910 357 15642.09 401.01 52997.66 88888.00 2019-12-23 00:22:53.410 357 15642.13 401.01 52997.67 88888.00 2019-12-23 00:22:53.910 357 15642.14 401.03 52997.65 88888.00 2019-12-23 00:22:54.410 357 15642.17 401.04 52997.69 88888.00 2019-12-23 00:22:54.910 357 15642.15 401.03 52997.73 88888.00 2019-12-23 00:22:55.410 357 15642.10 401.04 52997.70 88888.00 2019-12-23 00:22:55.910 357 15642.14 401.02 52997.67 88888.00 2019-12-23 00:22:56.410 357 15642.15 400.96 52997.70 88888.00 2019-12-23 00:22:56.910 357 15642.15 400.93 52997.70 88888.00 2019-12-23 00:22:57.410 357 15642.18 400.90 52997.74 88888.00 2019-12-23 00:22:57.910 357 15642.14 400.94 52997.71 88888.00 2019-12-23 00:22:58.410 357 15642.14 400.98 52997.73 88888.00 2019-12-23 00:22:59.410 357 15642.16 401.04 52997.67 88888.00 2019-12-23 00:22:59.910 357 15642.10 401.01 52997.61 88888.00 2019-12-23 00:23:00.410 357 15642.13 401.01 52997.61 88888.00 2019-12-23 00:23:00.910 357 15642.14 400.96 52997.60 88888.00 2019-12-23 00:23:01.410 357 15642.18 400.96 52997.66 88888.00 2019-12-23 00:23:01.910 357 15642.18 400.97 52997.70 88888.00 2019-12-23 00:23:02.410 357 15642.15 401.00 52997.70 88888.00 2019-12-23 00:23:02.910 357 15642.10 400.96 52997.74 88888.00 2019-12-23 00:23:03.410 357 15642.11 400.96 52997.78 88888.00 2019-12-23 00:23:03.910 357 15642.13 400.97 52997.74 88888.00 2019-12-23 00:23:04.410 357 15642.15 400.96 52997.77 88888.00 2019-12-23 00:23:04.910 357 15642.22 400.95 52997.75 88888.00 2019-12-23 00:23:05.410 357 15642.23 400.90 52997.72 88888.00 2019-12-23 00:23:05.910 357 15642.19 400.90 52997.76 88888.00 2019-12-23 00:23:06.410 357 15642.18 400.86 52997.79 88888.00 2019-12-23 00:23:06.910 357 15642.13 400.87 52997.79 88888.00 2019-12-23 00:23:07.410 357 15642.14 400.83 52997.73 88888.00 2019-12-23 00:23:07.910 357 15642.20 400.80 52997.70 88888.00 2019-12-23 00:23:08.410 357 15642.20 400.87 52997.70 88888.00 2019-12-23 00:23:08.910 357 15642.17 400.93 52997.71 88888.00 2019-12-23 00:23:09.410 357 15642.16 400.95 52997.70 88888.00 2019-12-23 00:23:09.910 357 15642.18 400.94 52997.74 88888.00 2019-12-23 00:23:10.410 357 15642.18 400.93 52997.78 88888.00 2019-12-23 00:23:10.910 357 15642.15 400.92 52997.79 88888.00 2019-12-23 00:23:11.410 357 15642.17 400.94 52997.78 88888.00 2019-12-23 00:23:11.910 357 15642.16 400.92 52997.76 88888.00 2019-12-23 00:23:12.410 357 15642.10 400.94 52997.76 88888.00 2019-12-23 00:23:12.910 357 15642.16 400.98 52997.75 88888.00 2019-12-23 00:23:13.410 357 15642.16 400.98 52997.75 88888.00 2019-12-23 00:23:13.910 357 15642.18 400.96 52997.74 88888.00 2019-12-23 00:23:14.410 357 15642.14 400.94 52997.71 88888.00 2019-12-23 00:23:14.910 357 15642.09 400.98 52997.69 88888.00 2019-12-23 00:23:15.410 357 15642.10 401.00 52997.70 88888.00 2019-12-23 00:23:15.910 357 15642.08 400.98 52997.75 88888.00 2019-12-23 00:23:16.410 357 15642.06 400.94 52997.76 88888.00 2019-12-23 00:23:16.910 357 15642.08 400.89 52997.74 88888.00 2019-12-23 00:23:17.410 357 15642.14 400.90 52997.70 88888.00 2019-12-23 00:23:17.910 357 15642.16 400.94 52997.72 88888.00 2019-12-23 00:23:18.410 357 15642.14 400.90 52997.69 88888.00 2019-12-23 00:23:18.910 357 15642.14 400.90 52997.69 88888.00 2019-12-23 00:23:19.410 357 15642.09 400.90 52997.74 88888.00 2019-12-23 00:23:19.910 357 15642.10 400.95 52997.78 88888.00 2019-12-23 00:23:20.410 357 15642.09 400.96 52997.80 88888.00 2019-12-23 00:23:20.910 357 15642.14 400.92 52997.78 88888.00 2019-12-23 00:23:21.410 357 15642.10 400.90 52997.78 88888.00 2019-12-23 00:23:21.910 357 15642.08 400.88 52997.74 88888.00 2019-12-23 00:23:22.410 357 15642.11 400.92 52997.68 88888.00 2019-12-23 00:23:22.910 357 15642.11 400.96 52997.73 88888.00 2019-12-23 00:23:23.410 357 15642.08 400.97 52997.71 88888.00 2019-12-23 00:23:23.910 357 15642.10 400.98 52997.69 88888.00 2019-12-23 00:23:24.410 357 15642.15 400.94 52997.70 88888.00 2019-12-23 00:23:24.910 357 15642.09 400.95 52997.69 88888.00 2019-12-23 00:23:25.410 357 15642.06 400.95 52997.70 88888.00 2019-12-23 00:23:25.910 357 15642.14 400.90 52997.75 88888.00 2019-12-23 00:23:26.410 357 15642.13 400.90 52997.80 88888.00 2019-12-23 00:23:26.910 357 15642.10 400.95 52997.81 88888.00 2019-12-23 00:23:27.410 357 15642.11 400.94 52997.80 88888.00 2019-12-23 00:23:27.910 357 15642.15 401.00 52997.78 88888.00 2019-12-23 00:23:28.410 357 15642.17 400.98 52997.76 88888.00 2019-12-23 00:23:28.910 357 15642.13 400.84 52997.73 88888.00 2019-12-23 00:23:29.410 357 15642.14 400.88 52997.70 88888.00 2019-12-23 00:23:29.910 357 15642.13 400.93 52997.69 88888.00 2019-12-23 00:23:30.410 357 15642.15 400.95 52997.75 88888.00 2019-12-23 00:23:30.910 357 15642.16 400.96 52997.75 88888.00 2019-12-23 00:23:31.410 357 15642.15 400.94 52997.78 88888.00 2019-12-23 00:23:31.910 357 15642.10 400.94 52997.78 88888.00 2019-12-23 00:23:32.410 357 15642.13 400.90 52997.79 88888.00 2019-12-23 00:23:32.910 357 15642.15 400.93 52997.81 88888.00 2019-12-23 00:23:33.410 357 15642.14 400.94 52997.76 88888.00 2019-12-23 00:23:33.910 357 15642.16 400.95 52997.78 88888.00 2019-12-23 00:23:34.410 357 15642.15 400.90 52997.77 88888.00 2019-12-23 00:23:34.910 357 15642.13 400.88 52997.77 88888.00 2019-12-23 00:23:35.410 357 15642.19 400.90 52997.77 88888.00 2019-12-23 00:23:35.910 357 15642.17 400.92 52997.73 88888.00 2019-12-23 00:23:36.410 357 15642.15 400.89 52997.77 88888.00 2019-12-23 00:23:36.910 357 15642.15 400.92 52997.78 88888.00 2019-12-23 00:23:37.410 357 15642.13 400.97 52997.76 88888.00 2019-12-23 00:23:37.910 357 15642.18 400.92 52997.78 88888.00 2019-12-23 00:23:38.410 357 15642.15 400.86 52997.72 88888.00 2019-12-23 00:23:38.910 357 15642.14 400.89 52997.70 88888.00 2019-12-23 00:23:39.410 357 15642.14 400.92 52997.78 88888.00 2019-12-23 00:23:39.910 357 15642.13 400.92 52997.79 88888.00 2019-12-23 00:23:40.410 357 15642.13 400.87 52997.78 88888.00 2019-12-23 00:23:40.910 357 15642.15 400.88 52997.81 88888.00 2019-12-23 00:23:41.410 357 15642.13 400.86 52997.82 88888.00 2019-12-23 00:23:41.910 357 15642.15 400.88 52997.81 88888.00 2019-12-23 00:23:42.410 357 15642.20 400.86 52997.77 88888.00 2019-12-23 00:23:42.910 357 15642.19 400.86 52997.80 88888.00 2019-12-23 00:23:43.410 357 15642.23 400.85 52997.86 88888.00 2019-12-23 00:23:43.910 357 15642.26 400.83 52997.86 88888.00 2019-12-23 00:23:44.410 357 15642.27 400.86 52997.83 88888.00 2019-12-23 00:23:44.910 357 15642.31 400.90 52997.79 88888.00 2019-12-23 00:23:45.410 357 15642.35 400.89 52997.85 88888.00 2019-12-23 00:23:45.910 357 15642.35 400.89 52997.85 88888.00 2019-12-23 00:23:46.410 357 15642.36 400.90 52997.83 88888.00 2019-12-23 00:23:46.910 357 15642.38 400.89 52997.85 88888.00 2019-12-23 00:23:47.410 357 15642.42 400.89 52997.85 88888.00 2019-12-23 00:23:47.910 357 15642.43 400.90 52997.82 88888.00 2019-12-23 00:23:48.410 357 15642.46 400.93 52997.78 88888.00 2019-12-23 00:23:48.910 357 15642.51 400.95 52997.80 88888.00 2019-12-23 00:23:49.410 357 15642.46 400.95 52997.79 88888.00 2019-12-23 00:23:49.910 357 15642.46 400.95 52997.75 88888.00 2019-12-23 00:23:50.910 357 15642.44 401.03 52997.77 88888.00 2019-12-23 00:23:51.410 357 15642.41 401.03 52997.75 88888.00 2019-12-23 00:23:51.910 357 15642.44 400.98 52997.77 88888.00 2019-12-23 00:23:52.410 357 15642.42 401.01 52997.81 88888.00 2019-12-23 00:23:52.910 357 15642.38 401.04 52997.86 88888.00 2019-12-23 00:23:53.410 357 15642.43 401.04 52997.82 88888.00 2019-12-23 00:23:53.910 357 15642.43 401.01 52997.80 88888.00 2019-12-23 00:23:54.410 357 15642.42 401.00 52997.77 88888.00 2019-12-23 00:23:54.910 357 15642.42 401.01 52997.73 88888.00 2019-12-23 00:23:55.410 357 15642.42 401.03 52997.79 88888.00 2019-12-23 00:23:55.910 357 15642.40 401.03 52997.83 88888.00 2019-12-23 00:23:56.410 357 15642.38 401.00 52997.82 88888.00 2019-12-23 00:23:56.910 357 15642.37 401.03 52997.81 88888.00 2019-12-23 00:23:57.410 357 15642.35 401.05 52997.87 88888.00 2019-12-23 00:23:57.910 357 15642.29 401.09 52997.86 88888.00 2019-12-23 00:23:58.410 357 15642.29 401.12 52997.81 88888.00 2019-12-23 00:23:58.910 357 15642.31 401.12 52997.83 88888.00 2019-12-23 00:23:59.410 357 15642.29 401.11 52997.89 88888.00 2019-12-23 00:23:59.910 357 15642.29 401.07 52997.96 88888.00 2019-12-23 00:24:00.410 357 15642.24 401.09 52997.98 88888.00 2019-12-23 00:24:00.910 357 15642.26 401.09 52998.00 88888.00 2019-12-23 00:24:01.410 357 15642.24 401.13 52997.98 88888.00 2019-12-23 00:24:01.910 357 15642.23 401.09 52997.97 88888.00 2019-12-23 00:24:02.410 357 15642.25 401.06 52997.98 88888.00 2019-12-23 00:24:02.910 357 15642.23 401.04 52997.90 88888.00 2019-12-23 00:24:03.410 357 15642.25 401.09 52997.92 88888.00 2019-12-23 00:24:03.910 357 15642.26 401.13 52997.92 88888.00 2019-12-23 00:24:04.410 357 15642.24 401.13 52997.95 88888.00 2019-12-23 00:24:04.910 357 15642.23 401.12 52997.95 88888.00 2019-12-23 00:24:05.410 357 15642.28 401.09 52997.92 88888.00 2019-12-23 00:24:05.910 357 15642.32 401.04 52997.91 88888.00 2019-12-23 00:24:06.410 357 15642.33 401.13 52997.93 88888.00 2019-12-23 00:24:06.910 357 15642.25 401.13 52997.90 88888.00 2019-12-23 00:24:07.410 357 15642.22 401.14 52997.88 88888.00 2019-12-23 00:24:07.910 357 15642.18 401.15 52997.87 88888.00 2019-12-23 00:24:08.410 357 15642.20 401.15 52997.90 88888.00 2019-12-23 00:24:08.910 357 15642.23 401.16 52997.88 88888.00 2019-12-23 00:24:09.410 357 15642.19 401.12 52997.87 88888.00 2019-12-23 00:24:09.910 357 15642.17 401.12 52997.83 88888.00 2019-12-23 00:24:10.410 357 15642.16 401.10 52997.83 88888.00 2019-12-23 00:24:10.910 357 15642.20 401.10 52997.87 88888.00 2019-12-23 00:24:11.410 357 15642.24 401.10 52997.83 88888.00 2019-12-23 00:24:11.910 357 15642.19 401.12 52997.87 88888.00 2019-12-23 00:24:12.410 357 15642.15 401.13 52997.89 88888.00 2019-12-23 00:24:12.910 357 15642.17 401.15 52997.87 88888.00 2019-12-23 00:24:13.410 357 15642.22 401.20 52997.92 88888.00 2019-12-23 00:24:13.910 357 15642.23 401.23 52997.95 88888.00 2019-12-23 00:24:14.410 357 15642.24 401.21 52997.93 88888.00 2019-12-23 00:24:14.910 357 15642.26 401.20 52997.95 88888.00 2019-12-23 00:24:15.410 357 15642.26 401.22 52997.95 88888.00 2019-12-23 00:24:15.910 357 15642.29 401.24 52997.95 88888.00 2019-12-23 00:24:16.410 357 15642.27 401.23 52997.91 88888.00 2019-12-23 00:24:16.910 357 15642.25 401.23 52997.94 88888.00 2019-12-23 00:24:17.410 357 15642.27 401.24 52997.95 88888.00 2019-12-23 00:24:17.910 357 15642.25 401.21 52997.94 88888.00 2019-12-23 00:24:18.410 357 15642.24 401.20 52997.96 88888.00 2019-12-23 00:24:18.910 357 15642.24 401.21 52997.97 88888.00 2019-12-23 00:24:19.410 357 15642.24 401.20 52997.99 88888.00 2019-12-23 00:24:19.910 357 15642.27 401.24 52997.99 88888.00 2019-12-23 00:24:20.410 357 15642.20 401.21 52997.95 88888.00 2019-12-23 00:24:20.910 357 15642.20 401.24 52997.96 88888.00 2019-12-23 00:24:21.410 357 15642.24 401.27 52997.98 88888.00 2019-12-23 00:24:22.410 357 15642.26 401.28 52998.03 88888.00 2019-12-23 00:24:22.910 357 15642.26 401.28 52997.95 88888.00 2019-12-23 00:24:23.410 357 15642.23 401.30 52997.93 88888.00 2019-12-23 00:24:23.910 357 15642.22 401.28 52997.95 88888.00 2019-12-23 00:24:24.410 357 15642.23 401.31 52997.96 88888.00 2019-12-23 00:24:24.910 357 15642.23 401.30 52997.99 88888.00 2019-12-23 00:24:25.410 357 15642.19 401.31 52997.96 88888.00 2019-12-23 00:24:25.910 357 15642.23 401.35 52997.98 88888.00 2019-12-23 00:24:26.410 357 15642.22 401.32 52997.97 88888.00 2019-12-23 00:24:26.910 357 15642.16 401.35 52997.98 88888.00 2019-12-23 00:24:27.410 357 15642.18 401.30 52997.97 88888.00 2019-12-23 00:24:27.910 357 15642.22 401.31 52997.99 88888.00 2019-12-23 00:24:28.410 357 15642.17 401.36 52997.99 88888.00 2019-12-23 00:24:28.910 357 15642.10 401.37 52997.94 88888.00 2019-12-23 00:24:29.410 357 15642.11 401.35 52997.95 88888.00 2019-12-23 00:24:29.910 357 15642.15 401.36 52997.97 88888.00 2019-12-23 00:24:30.410 357 15642.14 401.33 52997.97 88888.00 2019-12-23 00:24:30.910 357 15642.16 401.33 52997.96 88888.00 2019-12-23 00:24:31.410 357 15642.17 401.37 52998.00 88888.00 2019-12-23 00:24:31.910 357 15642.18 401.36 52998.00 88888.00 2019-12-23 00:24:32.410 357 15642.16 401.35 52998.02 88888.00 2019-12-23 00:24:32.910 357 15642.11 401.31 52998.07 88888.00 2019-12-23 00:24:33.410 357 15642.10 401.33 52998.06 88888.00 2019-12-23 00:24:33.910 357 15642.17 401.30 52998.05 88888.00 2019-12-23 00:24:34.410 357 15642.19 401.30 52998.03 88888.00 2019-12-23 00:24:34.910 357 15642.16 401.26 52998.01 88888.00 2019-12-23 00:24:35.410 357 15642.17 401.21 52998.01 88888.00 2019-12-23 00:24:35.910 357 15642.17 401.20 52998.05 88888.00 2019-12-23 00:24:36.410 357 15642.15 401.21 52998.09 88888.00 2019-12-23 00:24:36.910 357 15642.15 401.23 52998.11 88888.00 2019-12-23 00:24:37.410 357 15642.15 401.22 52998.08 88888.00 2019-12-23 00:24:37.910 357 15642.11 401.23 52998.05 88888.00 2019-12-23 00:24:38.410 357 15642.15 401.21 52998.03 88888.00 2019-12-23 00:24:38.910 357 15642.14 401.19 52998.03 88888.00 2019-12-23 00:24:39.410 357 15642.13 401.21 52998.00 88888.00 2019-12-23 00:24:39.910 357 15642.09 401.24 52997.98 88888.00 2019-12-23 00:24:40.410 357 15642.10 401.22 52998.03 88888.00 2019-12-23 00:24:40.910 357 15642.15 401.20 52997.97 88888.00 2019-12-23 00:24:41.410 357 15642.14 401.14 52997.93 88888.00 2019-12-23 00:24:41.910 357 15642.16 401.14 52997.97 88888.00 2019-12-23 00:24:42.410 357 15642.17 401.15 52997.97 88888.00 2019-12-23 00:24:42.910 357 15642.16 401.13 52997.99 88888.00 2019-12-23 00:24:43.410 357 15642.09 401.15 52997.97 88888.00 2019-12-23 00:24:43.910 357 15642.09 401.14 52997.98 88888.00 2019-12-23 00:24:44.410 357 15642.11 401.13 52997.98 88888.00 2019-12-23 00:24:44.910 357 15642.13 401.11 52998.03 88888.00 2019-12-23 00:24:45.410 357 15642.11 401.12 52998.02 88888.00 2019-12-23 00:24:45.910 357 15642.14 401.11 52997.98 88888.00 2019-12-23 00:24:46.410 357 15642.11 401.09 52997.95 88888.00 2019-12-23 00:24:46.910 357 15642.10 401.09 52997.97 88888.00 2019-12-23 00:24:47.410 357 15642.11 401.09 52998.03 88888.00 2019-12-23 00:24:47.910 357 15642.15 401.05 52998.05 88888.00 2019-12-23 00:24:48.410 357 15642.14 401.04 52998.01 88888.00 2019-12-23 00:24:48.910 357 15642.07 401.06 52997.98 88888.00 2019-12-23 00:24:49.410 357 15642.09 401.00 52997.95 88888.00 2019-12-23 00:24:49.910 357 15642.08 401.00 52997.94 88888.00 2019-12-23 00:24:50.410 357 15642.06 400.95 52997.96 88888.00 2019-12-23 00:24:50.910 357 15642.04 401.01 52997.95 88888.00 2019-12-23 00:24:51.410 357 15642.00 401.00 52997.98 88888.00 2019-12-23 00:24:51.910 357 15642.02 401.00 52997.95 88888.00 2019-12-23 00:24:52.410 357 15642.06 400.96 52997.97 88888.00 2019-12-23 00:24:52.910 357 15642.05 400.92 52997.97 88888.00 2019-12-23 00:24:53.910 357 15642.05 400.92 52997.92 88888.00 2019-12-23 00:24:54.410 357 15642.07 400.92 52997.96 88888.00 2019-12-23 00:24:54.910 357 15642.07 400.90 52997.97 88888.00 2019-12-23 00:24:55.410 357 15642.09 400.90 52997.95 88888.00 2019-12-23 00:24:55.910 357 15642.06 400.89 52997.90 88888.00 2019-12-23 00:24:56.410 357 15642.07 400.85 52997.88 88888.00 2019-12-23 00:24:56.910 357 15642.05 400.83 52997.92 88888.00 2019-12-23 00:24:57.410 357 15642.01 400.84 52997.93 88888.00 2019-12-23 00:24:57.910 357 15641.98 400.83 52997.94 88888.00 2019-12-23 00:24:58.410 357 15642.01 400.86 52997.88 88888.00 2019-12-23 00:24:58.910 357 15642.06 400.88 52997.89 88888.00 2019-12-23 00:24:59.410 357 15642.05 400.86 52997.89 88888.00 2019-12-23 00:24:59.910 357 15642.00 400.90 52997.91 88888.00 2019-12-23 00:25:00.410 357 15642.00 400.94 52997.95 88888.00 2019-12-23 00:25:00.910 357 15642.01 400.95 52997.90 88888.00 2019-12-23 00:25:01.410 357 15642.01 400.94 52997.88 88888.00 2019-12-23 00:25:01.910 357 15642.00 400.89 52997.85 88888.00 2019-12-23 00:25:02.410 357 15641.96 400.90 52997.82 88888.00 2019-12-23 00:25:02.910 357 15641.99 400.87 52997.85 88888.00 2019-12-23 00:25:03.910 357 15641.99 400.87 52997.93 88888.00 2019-12-23 00:25:04.410 357 15642.00 400.92 52997.92 88888.00 2019-12-23 00:25:04.910 357 15641.99 400.97 52997.87 88888.00 2019-12-23 00:25:05.410 357 15641.97 400.95 52997.85 88888.00 2019-12-23 00:25:05.910 357 15641.99 400.95 52997.85 88888.00 2019-12-23 00:25:06.410 357 15642.06 400.93 52997.87 88888.00 2019-12-23 00:25:06.910 357 15642.06 400.94 52997.80 88888.00 2019-12-23 00:25:07.410 357 15642.01 400.93 52997.83 88888.00 2019-12-23 00:25:07.910 357 15642.00 400.88 52997.85 88888.00 2019-12-23 00:25:08.410 357 15642.00 400.95 52997.83 88888.00 2019-12-23 00:25:08.910 357 15641.97 400.93 52997.86 88888.00 2019-12-23 00:25:09.410 357 15641.99 400.93 52997.86 88888.00 2019-12-23 00:25:09.910 357 15642.05 400.92 52997.87 88888.00 2019-12-23 00:25:10.410 357 15642.05 400.92 52997.89 88888.00 2019-12-23 00:25:10.910 357 15642.00 400.93 52997.87 88888.00 2019-12-23 00:25:11.910 357 15641.91 400.95 52997.91 88888.00 2019-12-23 00:25:12.410 357 15641.92 400.95 52997.93 88888.00 2019-12-23 00:25:12.910 357 15641.93 400.93 52997.99 88888.00 2019-12-23 00:25:13.410 357 15641.96 400.92 52997.96 88888.00 2019-12-23 00:25:13.910 357 15641.95 400.89 52997.92 88888.00 2019-12-23 00:25:14.410 357 15641.97 400.85 52997.94 88888.00 2019-12-23 00:25:14.910 357 15641.99 400.84 52997.96 88888.00 2019-12-23 00:25:15.410 357 15641.96 400.90 52997.96 88888.00 2019-12-23 00:25:15.910 357 15641.91 400.90 52997.98 88888.00 2019-12-23 00:25:16.410 357 15641.91 400.93 52997.99 88888.00 2019-12-23 00:25:16.910 357 15641.93 400.90 52997.99 88888.00 2019-12-23 00:25:17.410 357 15641.98 400.90 52997.97 88888.00 2019-12-23 00:25:17.910 357 15641.98 400.93 52997.98 88888.00 2019-12-23 00:25:18.410 357 15641.99 400.93 52998.02 88888.00 2019-12-23 00:25:18.910 357 15641.96 400.94 52997.99 88888.00 2019-12-23 00:25:19.410 357 15641.98 400.93 52998.02 88888.00 2019-12-23 00:25:19.910 357 15642.04 400.94 52998.06 88888.00 2019-12-23 00:25:20.410 357 15642.04 400.94 52998.06 88888.00 2019-12-23 00:25:20.910 357 15642.00 400.93 52998.01 88888.00 2019-12-23 00:25:21.410 357 15642.00 400.93 52997.97 88888.00 2019-12-23 00:25:21.910 357 15642.00 400.94 52997.97 88888.00 2019-12-23 00:25:22.410 357 15641.99 400.92 52997.95 88888.00 2019-12-23 00:25:22.910 357 15641.93 400.94 52997.98 88888.00 2019-12-23 00:25:23.410 357 15641.89 400.93 52998.00 88888.00 2019-12-23 00:25:23.910 357 15641.91 400.90 52998.03 88888.00 2019-12-23 00:25:24.410 357 15641.90 400.93 52998.00 88888.00 2019-12-23 00:25:24.910 357 15641.90 400.93 52997.96 88888.00 2019-12-23 00:25:25.410 357 15641.91 400.89 52997.97 88888.00 2019-12-23 00:25:25.910 357 15641.89 400.87 52997.94 88888.00 2019-12-23 00:25:26.410 357 15641.90 400.88 52997.95 88888.00 2019-12-23 00:25:26.910 357 15641.91 400.87 52997.92 88888.00 2019-12-23 00:25:27.410 357 15641.89 400.87 52997.95 88888.00 2019-12-23 00:25:27.910 357 15641.88 400.86 52997.97 88888.00 2019-12-23 00:25:28.410 357 15641.86 400.88 52997.97 88888.00 2019-12-23 00:25:28.910 357 15641.83 400.88 52997.97 88888.00 2019-12-23 00:25:29.410 357 15641.91 400.86 52997.97 88888.00 2019-12-23 00:25:29.910 357 15641.92 400.86 52997.99 88888.00 2019-12-23 00:25:30.410 357 15641.83 400.87 52997.92 88888.00 2019-12-23 00:25:30.910 357 15641.86 400.88 52997.91 88888.00 2019-12-23 00:25:31.410 357 15641.84 400.89 52997.91 88888.00 2019-12-23 00:25:31.910 357 15641.86 400.89 52997.89 88888.00 2019-12-23 00:25:32.410 357 15641.87 400.86 52997.86 88888.00 2019-12-23 00:25:32.910 357 15641.88 400.88 52997.87 88888.00 2019-12-23 00:25:33.410 357 15641.86 400.89 52997.91 88888.00 2019-12-23 00:25:33.910 357 15641.87 400.88 52997.92 88888.00 2019-12-23 00:25:34.410 357 15641.81 400.88 52997.92 88888.00 2019-12-23 00:25:35.410 357 15641.84 400.92 52997.88 88888.00 2019-12-23 00:25:35.910 357 15641.84 400.92 52997.92 88888.00 2019-12-23 00:25:36.410 357 15641.89 400.90 52997.92 88888.00 2019-12-23 00:25:36.910 357 15641.88 400.90 52997.87 88888.00 2019-12-23 00:25:37.410 357 15641.89 400.90 52997.88 88888.00 2019-12-23 00:25:37.910 357 15641.88 400.86 52997.87 88888.00 2019-12-23 00:25:38.410 357 15641.88 400.89 52997.88 88888.00 2019-12-23 00:25:38.910 357 15641.84 400.86 52997.83 88888.00 2019-12-23 00:25:39.410 357 15641.86 400.81 52997.82 88888.00 2019-12-23 00:25:39.910 357 15641.81 400.85 52997.86 88888.00 2019-12-23 00:25:40.410 357 15641.84 400.89 52997.88 88888.00 2019-12-23 00:25:40.910 357 15641.83 400.92 52997.82 88888.00 2019-12-23 00:25:41.410 357 15641.79 401.00 52997.80 88888.00 2019-12-23 00:25:41.910 357 15641.79 400.98 52997.78 88888.00 2019-12-23 00:25:42.410 357 15641.82 400.90 52997.80 88888.00 2019-12-23 00:25:42.910 357 15641.87 400.92 52997.91 88888.00 2019-12-23 00:25:43.410 357 15641.89 400.89 52997.94 88888.00 2019-12-23 00:25:43.910 357 15641.90 400.87 52997.94 88888.00 2019-12-23 00:25:44.410 357 15641.89 400.90 52997.92 88888.00 2019-12-23 00:25:44.910 357 15641.86 400.87 52997.96 88888.00 2019-12-23 00:25:45.410 357 15641.83 400.87 52998.00 88888.00 2019-12-23 00:25:45.910 357 15641.86 400.87 52997.93 88888.00 2019-12-23 00:25:46.410 357 15641.87 400.86 52997.88 88888.00 2019-12-23 00:25:46.910 357 15641.88 400.88 52997.87 88888.00 2019-12-23 00:25:47.410 357 15641.84 400.86 52997.86 88888.00 2019-12-23 00:25:47.910 357 15641.88 400.83 52997.87 88888.00 2019-12-23 00:25:48.410 357 15641.84 400.81 52997.90 88888.00 2019-12-23 00:25:48.910 357 15641.86 400.85 52997.92 88888.00 2019-12-23 00:25:49.410 357 15641.87 400.86 52997.97 88888.00 2019-12-23 00:25:49.910 357 15641.87 400.88 52998.03 88888.00 2019-12-23 00:25:50.410 357 15641.90 400.84 52997.99 88888.00 2019-12-23 00:25:50.910 357 15641.89 400.80 52998.01 88888.00 2019-12-23 00:25:51.410 357 15641.88 400.79 52997.95 88888.00 2019-12-23 00:25:51.910 357 15641.87 400.80 52997.87 88888.00 2019-12-23 00:25:52.410 357 15641.87 400.81 52997.86 88888.00 2019-12-23 00:25:52.910 357 15641.89 400.81 52997.90 88888.00 2019-12-23 00:25:53.410 357 15641.89 400.79 52997.90 88888.00 2019-12-23 00:25:53.910 357 15641.86 400.77 52997.89 88888.00 2019-12-23 00:25:54.410 357 15641.84 400.74 52997.85 88888.00 2019-12-23 00:25:54.910 357 15641.88 400.76 52997.82 88888.00 2019-12-23 00:25:55.410 357 15641.84 400.80 52997.85 88888.00 2019-12-23 00:25:55.910 357 15641.84 400.84 52997.86 88888.00 2019-12-23 00:25:56.410 357 15641.87 400.85 52997.85 88888.00 2019-12-23 00:25:56.910 357 15641.90 400.80 52997.88 88888.00 2019-12-23 00:25:57.410 357 15641.88 400.81 52997.88 88888.00 2019-12-23 00:25:57.910 357 15641.87 400.85 52997.86 88888.00 2019-12-23 00:25:58.410 357 15641.89 400.83 52997.88 88888.00 2019-12-23 00:25:58.910 357 15641.87 400.86 52997.86 88888.00 2019-12-23 00:25:59.410 357 15641.87 400.89 52997.80 88888.00 2019-12-23 00:25:59.910 357 15641.87 400.85 52997.80 88888.00 2019-12-23 00:26:00.410 357 15641.88 400.84 52997.83 88888.00 2019-12-23 00:26:00.910 357 15641.88 400.89 52997.82 88888.00 2019-12-23 00:26:01.410 357 15641.84 400.88 52997.80 88888.00 2019-12-23 00:26:01.910 357 15641.81 400.94 52997.81 88888.00 2019-12-23 00:26:02.410 357 15641.83 401.00 52997.81 88888.00 2019-12-23 00:26:02.910 357 15641.84 400.97 52997.82 88888.00 2019-12-23 00:26:03.410 357 15641.83 400.94 52997.80 88888.00 2019-12-23 00:26:03.910 357 15641.77 400.97 52997.78 88888.00 2019-12-23 00:26:04.410 357 15641.80 401.00 52997.83 88888.00 2019-12-23 00:26:04.910 357 15641.86 401.02 52997.85 88888.00 2019-12-23 00:26:05.410 357 15641.82 401.06 52997.83 88888.00 2019-12-23 00:26:05.910 357 15641.83 401.07 52997.81 88888.00 2019-12-23 00:26:06.410 357 15641.86 401.04 52997.80 88888.00 2019-12-23 00:26:06.910 357 15641.86 401.06 52997.81 88888.00 2019-12-23 00:26:07.410 357 15641.83 401.09 52997.79 88888.00 2019-12-23 00:26:07.910 357 15641.84 401.06 52997.75 88888.00 2019-12-23 00:26:08.410 357 15641.82 401.04 52997.76 88888.00 2019-12-23 00:26:08.910 357 15641.82 401.10 52997.83 88888.00 2019-12-23 00:26:09.410 357 15641.86 401.11 52997.82 88888.00 2019-12-23 00:26:09.910 357 15641.86 401.11 52997.77 88888.00 2019-12-23 00:26:10.410 357 15641.91 401.13 52997.81 88888.00 2019-12-23 00:26:10.910 357 15641.93 401.15 52997.81 88888.00 2019-12-23 00:26:11.410 357 15641.90 401.14 52997.81 88888.00 2019-12-23 00:26:11.910 357 15641.87 401.18 52997.79 88888.00 2019-12-23 00:26:12.410 357 15641.88 401.18 52997.82 88888.00 2019-12-23 00:26:12.910 357 15641.86 401.13 52997.85 88888.00 2019-12-23 00:26:13.410 357 15641.83 401.14 52997.85 88888.00 2019-12-23 00:26:13.910 357 15641.82 401.18 52997.87 88888.00 2019-12-23 00:26:14.410 357 15641.87 401.22 52997.81 88888.00 2019-12-23 00:26:14.910 357 15641.88 401.20 52997.80 88888.00 2019-12-23 00:26:15.410 357 15641.86 401.18 52997.79 88888.00 2019-12-23 00:26:15.910 357 15641.86 401.16 52997.79 88888.00 2019-12-23 00:26:16.410 357 15641.81 401.15 52997.80 88888.00 2019-12-23 00:26:16.910 357 15641.81 401.23 52997.83 88888.00 2019-12-23 00:26:17.410 357 15641.86 401.20 52997.86 88888.00 2019-12-23 00:26:17.910 357 15641.86 401.19 52997.85 88888.00 2019-12-23 00:26:18.410 357 15641.82 401.18 52997.86 88888.00 2019-12-23 00:26:18.910 357 15641.80 401.19 52997.87 88888.00 2019-12-23 00:26:19.410 357 15641.78 401.19 52997.83 88888.00 2019-12-23 00:26:19.910 357 15641.81 401.20 52997.81 88888.00 2019-12-23 00:26:20.410 357 15641.79 401.18 52997.86 88888.00 2019-12-23 00:26:20.910 357 15641.78 401.18 52997.87 88888.00 2019-12-23 00:26:21.410 357 15641.84 401.20 52997.86 88888.00 2019-12-23 00:26:21.910 357 15641.83 401.19 52997.86 88888.00 2019-12-23 00:26:22.410 357 15641.80 401.19 52997.85 88888.00 2019-12-23 00:26:22.910 357 15641.82 401.12 52997.90 88888.00 2019-12-23 00:26:23.410 357 15641.86 401.15 52997.95 88888.00 2019-12-23 00:26:23.910 357 15641.81 401.18 52997.95 88888.00 2019-12-23 00:26:24.410 357 15641.80 401.15 52997.96 88888.00 2019-12-23 00:26:24.910 357 15641.79 401.16 52997.95 88888.00 2019-12-23 00:26:25.410 357 15641.80 401.18 52997.94 88888.00 2019-12-23 00:26:25.910 357 15641.82 401.18 52997.92 88888.00 2019-12-23 00:26:26.410 357 15641.88 401.16 52997.93 88888.00 2019-12-23 00:26:26.910 357 15641.90 401.18 52997.95 88888.00 2019-12-23 00:26:27.410 357 15641.88 401.16 52997.97 88888.00 2019-12-23 00:26:27.910 357 15641.88 401.15 52997.91 88888.00 2019-12-23 00:26:28.410 357 15641.84 401.18 52997.86 88888.00 2019-12-23 00:26:28.910 357 15641.83 401.18 52997.89 88888.00 2019-12-23 00:26:29.410 357 15641.79 401.15 52997.88 88888.00 2019-12-23 00:26:29.910 357 15641.78 401.18 52997.91 88888.00 2019-12-23 00:26:30.410 357 15641.84 401.16 52997.91 88888.00 2019-12-23 00:26:30.910 357 15641.84 401.16 52997.92 88888.00 2019-12-23 00:26:31.410 357 15641.86 401.16 52997.91 88888.00 2019-12-23 00:26:31.910 357 15641.86 401.18 52997.87 88888.00 2019-12-23 00:26:32.410 357 15641.86 401.18 52997.83 88888.00 2019-12-23 00:26:32.910 357 15641.82 401.19 52997.83 88888.00 2019-12-23 00:26:33.410 357 15641.81 401.19 52997.80 88888.00 2019-12-23 00:26:33.910 357 15641.79 401.19 52997.78 88888.00 2019-12-23 00:26:34.410 357 15641.77 401.20 52997.78 88888.00 2019-12-23 00:26:34.910 357 15641.77 401.23 52997.80 88888.00 2019-12-23 00:26:35.410 357 15641.80 401.22 52997.85 88888.00 2019-12-23 00:26:35.910 357 15641.86 401.21 52997.82 88888.00 2019-12-23 00:26:36.410 357 15641.83 401.13 52997.85 88888.00 2019-12-23 00:26:36.910 357 15641.83 401.10 52997.80 88888.00 2019-12-23 00:26:37.410 357 15641.84 401.11 52997.76 88888.00 2019-12-23 00:26:37.910 357 15641.87 401.13 52997.75 88888.00 2019-12-23 00:26:38.410 357 15641.83 401.15 52997.76 88888.00 2019-12-23 00:26:38.910 357 15641.80 401.20 52997.78 88888.00 2019-12-23 00:26:39.410 357 15641.83 401.19 52997.79 88888.00 2019-12-23 00:26:39.910 357 15641.84 401.12 52997.81 88888.00 2019-12-23 00:26:40.410 357 15641.87 401.16 52997.78 88888.00 2019-12-23 00:26:40.910 357 15641.92 401.19 52997.77 88888.00 2019-12-23 00:26:41.410 357 15641.92 401.19 52997.77 88888.00 2019-12-23 00:26:41.910 357 15641.92 401.19 52997.74 88888.00 2019-12-23 00:26:42.410 357 15641.89 401.14 52997.78 88888.00 2019-12-23 00:26:42.910 357 15641.92 401.14 52997.80 88888.00 2019-12-23 00:26:43.410 357 15641.95 401.20 52997.79 88888.00 2019-12-23 00:26:43.910 357 15641.97 401.19 52997.73 88888.00 2019-12-23 00:26:44.410 357 15641.96 401.19 52997.73 88888.00 2019-12-23 00:26:44.910 357 15641.95 401.22 52997.72 88888.00 2019-12-23 00:26:45.411 357 15641.97 401.26 52997.76 88888.00 2019-12-23 00:26:45.911 357 15641.96 401.29 52997.73 88888.00 2019-12-23 00:26:46.411 357 15641.93 401.24 52997.71 88888.00 2019-12-23 00:26:46.911 357 15641.92 401.26 52997.70 88888.00 2019-12-23 00:26:47.411 357 15641.98 401.28 52997.75 88888.00 2019-12-23 00:26:48.411 357 15642.02 401.28 52997.82 88888.00 2019-12-23 00:26:48.911 357 15642.04 401.31 52997.85 88888.00 2019-12-23 00:26:49.411 357 15642.00 401.33 52997.82 88888.00 2019-12-23 00:26:49.911 357 15641.99 401.36 52997.76 88888.00 2019-12-23 00:26:50.411 357 15642.00 401.40 52997.78 88888.00 2019-12-23 00:26:50.911 357 15642.00 401.42 52997.76 88888.00 2019-12-23 00:26:51.411 357 15642.01 401.41 52997.77 88888.00 2019-12-23 00:26:51.911 357 15641.95 401.41 52997.79 88888.00 2019-12-23 00:26:52.411 357 15641.93 401.38 52997.79 88888.00 2019-12-23 00:26:52.911 357 15641.97 401.38 52997.78 88888.00 2019-12-23 00:26:53.411 357 15641.99 401.40 52997.76 88888.00 2019-12-23 00:26:53.911 357 15641.99 401.39 52997.77 88888.00 2019-12-23 00:26:54.411 357 15642.04 401.41 52997.82 88888.00 2019-12-23 00:26:54.911 357 15642.00 401.45 52997.80 88888.00 2019-12-23 00:26:55.411 357 15642.00 401.45 52997.75 88888.00 2019-12-23 00:26:55.911 357 15642.02 401.41 52997.75 88888.00 2019-12-23 00:26:56.411 357 15641.99 401.45 52997.74 88888.00 2019-12-23 00:26:56.911 357 15642.02 401.45 52997.76 88888.00 2019-12-23 00:26:57.411 357 15642.01 401.45 52997.75 88888.00 2019-12-23 00:26:58.411 357 15641.98 401.49 52997.80 88888.00 2019-12-23 00:26:58.911 357 15642.06 401.45 52997.80 88888.00 2019-12-23 00:26:59.411 357 15642.07 401.44 52997.87 88888.00 2019-12-23 00:26:59.911 357 15642.01 401.46 52997.79 88888.00 2019-12-23 00:27:00.411 357 15642.06 401.47 52997.74 88888.00 2019-12-23 00:27:00.911 357 15642.06 401.49 52997.71 88888.00 2019-12-23 00:27:01.411 357 15642.05 401.50 52997.69 88888.00 2019-12-23 00:27:01.911 357 15642.05 401.52 52997.71 88888.00 2019-12-23 00:27:02.411 357 15642.01 401.46 52997.75 88888.00 2019-12-23 00:27:02.911 357 15642.00 401.44 52997.73 88888.00 2019-12-23 00:27:03.411 357 15642.04 401.44 52997.74 88888.00 2019-12-23 00:27:03.911 357 15642.02 401.46 52997.79 88888.00 2019-12-23 00:27:04.411 357 15642.00 401.52 52997.75 88888.00 2019-12-23 00:27:04.911 357 15642.02 401.58 52997.75 88888.00 2019-12-23 00:27:05.411 357 15642.07 401.50 52997.70 88888.00 2019-12-23 00:27:05.911 357 15642.09 401.49 52997.72 88888.00 2019-12-23 00:27:06.411 357 15642.07 401.50 52997.80 88888.00 2019-12-23 00:27:06.911 357 15642.06 401.52 52997.83 88888.00 2019-12-23 00:27:07.411 357 15642.05 401.55 52997.81 88888.00 2019-12-23 00:27:07.911 357 15642.02 401.52 52997.80 88888.00 2019-12-23 00:27:08.411 357 15642.08 401.50 52997.85 88888.00 2019-12-23 00:27:08.911 357 15642.11 401.50 52997.87 88888.00 2019-12-23 00:27:09.411 357 15642.07 401.49 52997.89 88888.00 2019-12-23 00:27:09.911 357 15642.06 401.54 52997.87 88888.00 2019-12-23 00:27:10.411 357 15642.06 401.52 52997.81 88888.00 2019-12-23 00:27:10.911 357 15642.09 401.48 52997.82 88888.00 2019-12-23 00:27:11.411 357 15642.10 401.50 52997.81 88888.00 2019-12-23 00:27:11.911 357 15642.06 401.49 52997.76 88888.00 2019-12-23 00:27:12.411 357 15642.05 401.50 52997.72 88888.00 2019-12-23 00:27:12.911 357 15642.06 401.53 52997.76 88888.00 2019-12-23 00:27:13.411 357 15642.06 401.54 52997.78 88888.00 2019-12-23 00:27:13.911 357 15642.06 401.47 52997.79 88888.00 2019-12-23 00:27:14.411 357 15642.05 401.45 52997.75 88888.00 2019-12-23 00:27:14.911 357 15642.05 401.46 52997.75 88888.00 2019-12-23 00:27:15.411 357 15642.02 401.44 52997.77 88888.00 2019-12-23 00:27:15.911 357 15642.00 401.41 52997.77 88888.00 2019-12-23 00:27:16.411 357 15641.99 401.38 52997.81 88888.00 2019-12-23 00:27:16.911 357 15642.00 401.35 52997.80 88888.00 2019-12-23 00:27:17.411 357 15642.07 401.33 52997.77 88888.00 2019-12-23 00:27:17.911 357 15642.11 401.32 52997.76 88888.00 2019-12-23 00:27:18.411 357 15642.13 401.33 52997.75 88888.00 2019-12-23 00:27:18.911 357 15642.17 401.36 52997.77 88888.00 2019-12-23 00:27:19.411 357 15642.13 401.32 52997.78 88888.00 2019-12-23 00:27:19.911 357 15642.11 401.31 52997.73 88888.00 2019-12-23 00:27:20.411 357 15642.11 401.31 52997.67 88888.00 2019-12-23 00:27:20.911 357 15642.11 401.35 52997.70 88888.00 2019-12-23 00:27:21.411 357 15642.13 401.38 52997.66 88888.00 2019-12-23 00:27:21.911 357 15642.10 401.36 52997.66 88888.00 2019-12-23 00:27:22.411 357 15642.15 401.36 52997.70 88888.00 2019-12-23 00:27:22.911 357 15642.15 401.32 52997.70 88888.00 2019-12-23 00:27:23.411 357 15642.17 401.31 52997.70 88888.00 2019-12-23 00:27:23.911 357 15642.14 401.27 52997.74 88888.00 2019-12-23 00:27:24.411 357 15642.11 401.28 52997.73 88888.00 2019-12-23 00:27:24.911 357 15642.14 401.31 52997.74 88888.00 2019-12-23 00:27:25.411 357 15642.18 401.30 52997.72 88888.00 2019-12-23 00:27:25.911 357 15642.16 401.33 52997.72 88888.00 2019-12-23 00:27:26.411 357 15642.18 401.32 52997.70 88888.00 2019-12-23 00:27:26.911 357 15642.17 401.30 52997.69 88888.00 2019-12-23 00:27:27.411 357 15642.17 401.27 52997.71 88888.00 2019-12-23 00:27:27.911 357 15642.18 401.24 52997.68 88888.00 2019-12-23 00:27:28.411 357 15642.19 401.30 52997.69 88888.00 2019-12-23 00:27:28.911 357 15642.19 401.31 52997.67 88888.00 2019-12-23 00:27:29.411 357 15642.20 401.33 52997.70 88888.00 2019-12-23 00:27:29.911 357 15642.23 401.32 52997.70 88888.00 2019-12-23 00:27:30.411 357 15642.25 401.31 52997.71 88888.00 2019-12-23 00:27:30.911 357 15642.27 401.31 52997.69 88888.00 2019-12-23 00:27:31.411 357 15642.26 401.30 52997.69 88888.00 2019-12-23 00:27:31.911 357 15642.23 401.29 52997.70 88888.00 2019-12-23 00:27:32.411 357 15642.22 401.29 52997.66 88888.00 2019-12-23 00:27:32.911 357 15642.22 401.30 52997.63 88888.00 2019-12-23 00:27:33.411 357 15642.24 401.31 52997.60 88888.00 2019-12-23 00:27:33.911 357 15642.24 401.30 52997.61 88888.00 2019-12-23 00:27:34.411 357 15642.17 401.33 52997.58 88888.00 2019-12-23 00:27:34.911 357 15642.22 401.32 52997.60 88888.00 2019-12-23 00:27:35.411 357 15642.22 401.33 52997.67 88888.00 2019-12-23 00:27:35.911 357 15642.18 401.35 52997.61 88888.00 2019-12-23 00:27:36.411 357 15642.19 401.32 52997.58 88888.00 2019-12-23 00:27:36.911 357 15642.25 401.31 52997.57 88888.00 2019-12-23 00:27:37.411 357 15642.26 401.30 52997.59 88888.00 2019-12-23 00:27:37.911 357 15642.26 401.32 52997.66 88888.00 2019-12-23 00:27:38.411 357 15642.24 401.31 52997.61 88888.00 2019-12-23 00:27:38.911 357 15642.25 401.31 52997.62 88888.00 2019-12-23 00:27:39.411 357 15642.26 401.33 52997.58 88888.00 2019-12-23 00:27:39.911 357 15642.29 401.36 52997.53 88888.00 2019-12-23 00:27:40.411 357 15642.32 401.36 52997.57 88888.00 2019-12-23 00:27:40.911 357 15642.31 401.35 52997.58 88888.00 2019-12-23 00:27:41.411 357 15642.27 401.33 52997.62 88888.00 2019-12-23 00:27:41.911 357 15642.28 401.33 52997.61 88888.00 2019-12-23 00:27:42.411 357 15642.27 401.36 52997.61 88888.00 2019-12-23 00:27:42.911 357 15642.26 401.36 52997.66 88888.00 2019-12-23 00:27:43.411 357 15642.26 401.35 52997.69 88888.00 2019-12-23 00:27:43.911 357 15642.25 401.35 52997.69 88888.00 2019-12-23 00:27:44.411 357 15642.31 401.40 52997.68 88888.00 2019-12-23 00:27:44.911 357 15642.33 401.47 52997.66 88888.00 2019-12-23 00:27:45.411 357 15642.37 401.46 52997.69 88888.00 2019-12-23 00:27:45.911 357 15642.36 401.45 52997.66 88888.00 2019-12-23 00:27:46.411 357 15642.37 401.48 52997.63 88888.00 2019-12-23 00:27:46.911 357 15642.36 401.46 52997.63 88888.00 2019-12-23 00:27:47.411 357 15642.32 401.44 52997.62 88888.00 2019-12-23 00:27:47.911 357 15642.29 401.46 52997.59 88888.00 2019-12-23 00:27:48.411 357 15642.35 401.44 52997.59 88888.00 2019-12-23 00:27:48.911 357 15642.36 401.39 52997.53 88888.00 2019-12-23 00:27:49.411 357 15642.41 401.40 52997.53 88888.00 2019-12-23 00:27:49.911 357 15642.41 401.45 52997.54 88888.00 2019-12-23 00:27:50.411 357 15642.36 401.48 52997.53 88888.00 2019-12-23 00:27:50.911 357 15642.43 401.47 52997.59 88888.00 2019-12-23 00:27:51.411 357 15642.47 401.46 52997.59 88888.00 2019-12-23 00:27:51.911 357 15642.43 401.48 52997.61 88888.00 2019-12-23 00:27:52.411 357 15642.40 401.50 52997.69 88888.00 2019-12-23 00:27:52.911 357 15642.38 401.50 52997.71 88888.00 2019-12-23 00:27:53.411 357 15642.38 401.53 52997.72 88888.00 2019-12-23 00:27:53.911 357 15642.40 401.56 52997.68 88888.00 2019-12-23 00:27:54.411 357 15642.42 401.59 52997.66 88888.00 2019-12-23 00:27:54.911 357 15642.43 401.58 52997.67 88888.00 2019-12-23 00:27:55.411 357 15642.42 401.57 52997.63 88888.00 2019-12-23 00:27:55.911 357 15642.46 401.57 52997.65 88888.00 2019-12-23 00:27:56.411 357 15642.45 401.61 52997.66 88888.00 2019-12-23 00:27:56.911 357 15642.42 401.62 52997.69 88888.00 2019-12-23 00:27:57.411 357 15642.45 401.64 52997.68 88888.00 2019-12-23 00:27:57.911 357 15642.43 401.67 52997.66 88888.00 2019-12-23 00:27:58.411 357 15642.42 401.68 52997.68 88888.00 2019-12-23 00:27:58.911 357 15642.38 401.68 52997.59 88888.00 2019-12-23 00:27:59.411 357 15642.38 401.68 52997.59 88888.00 2019-12-23 00:27:59.911 357 15642.38 401.68 52997.60 88888.00 2019-12-23 00:28:00.411 357 15642.40 401.72 52997.67 88888.00 2019-12-23 00:28:00.911 357 15642.44 401.70 52997.68 88888.00 2019-12-23 00:28:01.411 357 15642.49 401.68 52997.66 88888.00 2019-12-23 00:28:01.911 357 15642.46 401.68 52997.61 88888.00 2019-12-23 00:28:02.411 357 15642.50 401.65 52997.63 88888.00 2019-12-23 00:28:02.911 357 15642.44 401.72 52997.65 88888.00 2019-12-23 00:28:03.411 357 15642.44 401.78 52997.66 88888.00 2019-12-23 00:28:03.911 357 15642.42 401.76 52997.67 88888.00 2019-12-23 00:28:04.411 357 15642.41 401.78 52997.68 88888.00 2019-12-23 00:28:04.911 357 15642.40 401.82 52997.72 88888.00 2019-12-23 00:28:05.411 357 15642.40 401.81 52997.71 88888.00 2019-12-23 00:28:05.911 357 15642.41 401.78 52997.72 88888.00 2019-12-23 00:28:06.411 357 15642.44 401.76 52997.71 88888.00 2019-12-23 00:28:06.911 357 15642.43 401.78 52997.69 88888.00 2019-12-23 00:28:07.411 357 15642.44 401.80 52997.72 88888.00 2019-12-23 00:28:07.911 357 15642.47 401.76 52997.70 88888.00 2019-12-23 00:28:08.411 357 15642.50 401.74 52997.66 88888.00 2019-12-23 00:28:08.911 357 15642.46 401.78 52997.68 88888.00 2019-12-23 00:28:09.411 357 15642.43 401.74 52997.62 88888.00 2019-12-23 00:28:09.911 357 15642.45 401.74 52997.62 88888.00 2019-12-23 00:28:10.411 357 15642.43 401.73 52997.70 88888.00 2019-12-23 00:28:11.411 357 15642.44 401.74 52997.69 88888.00 2019-12-23 00:28:11.911 357 15642.46 401.74 52997.76 88888.00 2019-12-23 00:28:12.411 357 15642.45 401.75 52997.80 88888.00 2019-12-23 00:28:12.911 357 15642.50 401.74 52997.77 88888.00 2019-12-23 00:28:13.411 357 15642.51 401.73 52997.74 88888.00 2019-12-23 00:28:13.911 357 15642.45 401.70 52997.70 88888.00 2019-12-23 00:28:14.411 357 15642.49 401.67 52997.70 88888.00 2019-12-23 00:28:14.911 357 15642.53 401.72 52997.72 88888.00 2019-12-23 00:28:15.411 357 15642.52 401.70 52997.70 88888.00 2019-12-23 00:28:15.911 357 15642.49 401.71 52997.68 88888.00 2019-12-23 00:28:16.411 357 15642.51 401.74 52997.69 88888.00 2019-12-23 00:28:16.911 357 15642.60 401.74 52997.73 88888.00 2019-12-23 00:28:17.411 357 15642.58 401.70 52997.71 88888.00 2019-12-23 00:28:17.911 357 15642.55 401.68 52997.71 88888.00 2019-12-23 00:28:18.411 357 15642.58 401.71 52997.71 88888.00 2019-12-23 00:28:18.911 357 15642.55 401.70 52997.74 88888.00 2019-12-23 00:28:19.411 357 15642.55 401.71 52997.75 88888.00 2019-12-23 00:28:19.911 357 15642.59 401.68 52997.73 88888.00 2019-12-23 00:28:20.411 357 15642.60 401.67 52997.70 88888.00 2019-12-23 00:28:20.911 357 15642.58 401.67 52997.75 88888.00 2019-12-23 00:28:21.411 357 15642.50 401.64 52997.73 88888.00 2019-12-23 00:28:21.911 357 15642.52 401.63 52997.74 88888.00 2019-12-23 00:28:22.411 357 15642.52 401.67 52997.71 88888.00 2019-12-23 00:28:22.911 357 15642.54 401.66 52997.65 88888.00 2019-12-23 00:28:23.411 357 15642.59 401.64 52997.66 88888.00 2019-12-23 00:28:23.911 357 15642.60 401.65 52997.69 88888.00 2019-12-23 00:28:24.411 357 15642.59 401.65 52997.63 88888.00 2019-12-23 00:28:24.911 357 15642.60 401.65 52997.63 88888.00 2019-12-23 00:28:25.411 357 15642.64 401.68 52997.66 88888.00 2019-12-23 00:28:25.911 357 15642.61 401.64 52997.71 88888.00 2019-12-23 00:28:26.411 357 15642.61 401.62 52997.68 88888.00 2019-12-23 00:28:26.911 357 15642.63 401.65 52997.73 88888.00 2019-12-23 00:28:27.411 357 15642.67 401.67 52997.75 88888.00 2019-12-23 00:28:27.911 357 15642.64 401.67 52997.73 88888.00 2019-12-23 00:28:28.411 357 15642.63 401.66 52997.68 88888.00 2019-12-23 00:28:28.911 357 15642.65 401.61 52997.69 88888.00 2019-12-23 00:28:29.411 357 15642.64 401.58 52997.71 88888.00 2019-12-23 00:28:29.911 357 15642.61 401.63 52997.72 88888.00 2019-12-23 00:28:30.411 357 15642.60 401.62 52997.66 88888.00 2019-12-23 00:28:30.911 357 15642.62 401.58 52997.66 88888.00 2019-12-23 00:28:31.411 357 15642.64 401.58 52997.69 88888.00 2019-12-23 00:28:31.911 357 15642.63 401.59 52997.72 88888.00 2019-12-23 00:28:32.411 357 15642.64 401.59 52997.66 88888.00 2019-12-23 00:28:32.911 357 15642.69 401.58 52997.63 88888.00 2019-12-23 00:28:33.411 357 15642.70 401.58 52997.63 88888.00 2019-12-23 00:28:33.911 357 15642.63 401.61 52997.62 88888.00 2019-12-23 00:28:34.411 357 15642.60 401.58 52997.61 88888.00 2019-12-23 00:28:34.911 357 15642.63 401.63 52997.62 88888.00 2019-12-23 00:28:35.411 357 15642.63 401.56 52997.62 88888.00 2019-12-23 00:28:35.911 357 15642.65 401.53 52997.59 88888.00 2019-12-23 00:28:36.411 357 15642.65 401.52 52997.58 88888.00 2019-12-23 00:28:36.911 357 15642.67 401.48 52997.58 88888.00 2019-12-23 00:28:37.411 357 15642.64 401.45 52997.62 88888.00 2019-12-23 00:28:37.911 357 15642.63 401.45 52997.68 88888.00 2019-12-23 00:28:38.411 357 15642.65 401.45 52997.66 88888.00 2019-12-23 00:28:38.911 357 15642.65 401.44 52997.63 88888.00 2019-12-23 00:28:39.411 357 15642.65 401.42 52997.62 88888.00 2019-12-23 00:28:39.911 357 15642.64 401.45 52997.59 88888.00 2019-12-23 00:28:40.411 357 15642.67 401.42 52997.59 88888.00 2019-12-23 00:28:40.911 357 15642.70 401.45 52997.63 88888.00 2019-12-23 00:28:41.411 357 15642.69 401.47 52997.63 88888.00 2019-12-23 00:28:41.911 357 15642.64 401.45 52997.65 88888.00 2019-12-23 00:28:42.911 357 15642.63 401.45 52997.70 88888.00 2019-12-23 00:28:43.411 357 15642.62 401.40 52997.72 88888.00 2019-12-23 00:28:43.911 357 15642.62 401.37 52997.69 88888.00 2019-12-23 00:28:44.411 357 15642.61 401.32 52997.70 88888.00 2019-12-23 00:28:44.911 357 15642.63 401.36 52997.69 88888.00 2019-12-23 00:28:45.411 357 15642.65 401.31 52997.71 88888.00 2019-12-23 00:28:45.911 357 15642.67 401.31 52997.66 88888.00 2019-12-23 00:28:46.411 357 15642.62 401.33 52997.65 88888.00 2019-12-23 00:28:46.911 357 15642.60 401.31 52997.70 88888.00 2019-12-23 00:28:47.411 357 15642.61 401.36 52997.75 88888.00 2019-12-23 00:28:47.911 357 15642.61 401.37 52997.71 88888.00 2019-12-23 00:28:48.411 357 15642.61 401.39 52997.70 88888.00 2019-12-23 00:28:48.911 357 15642.62 401.39 52997.63 88888.00 2019-12-23 00:28:49.411 357 15642.60 401.37 52997.65 88888.00 2019-12-23 00:28:49.911 357 15642.61 401.37 52997.66 88888.00 2019-12-23 00:28:50.411 357 15642.60 401.36 52997.66 88888.00 2019-12-23 00:28:50.911 357 15642.61 401.33 52997.70 88888.00 2019-12-23 00:28:51.411 357 15642.58 401.30 52997.71 88888.00 2019-12-23 00:28:51.911 357 15642.55 401.31 52997.69 88888.00 2019-12-23 00:28:52.411 357 15642.56 401.32 52997.61 88888.00 2019-12-23 00:28:52.911 357 15642.56 401.28 52997.62 88888.00 2019-12-23 00:28:53.411 357 15642.54 401.23 52997.65 88888.00 2019-12-23 00:28:53.911 357 15642.51 401.24 52997.63 88888.00 2019-12-23 00:28:54.411 357 15642.55 401.27 52997.70 88888.00 2019-12-23 00:28:54.911 357 15642.55 401.29 52997.74 88888.00 2019-12-23 00:28:55.411 357 15642.55 401.27 52997.69 88888.00 2019-12-23 00:28:55.911 357 15642.53 401.24 52997.72 88888.00 2019-12-23 00:28:56.411 357 15642.55 401.27 52997.70 88888.00 2019-12-23 00:28:56.911 357 15642.50 401.27 52997.68 88888.00 2019-12-23 00:28:57.411 357 15642.49 401.27 52997.69 88888.00 2019-12-23 00:28:57.911 357 15642.50 401.27 52997.67 88888.00 2019-12-23 00:28:58.411 357 15642.55 401.26 52997.69 88888.00 2019-12-23 00:28:58.911 357 15642.52 401.29 52997.69 88888.00 2019-12-23 00:28:59.411 357 15642.51 401.30 52997.70 88888.00 2019-12-23 00:28:59.911 357 15642.46 401.26 52997.75 88888.00 2019-12-23 00:29:00.411 357 15642.51 401.24 52997.73 88888.00 2019-12-23 00:29:00.911 357 15642.58 401.27 52997.70 88888.00 2019-12-23 00:29:01.411 357 15642.54 401.27 52997.71 88888.00 2019-12-23 00:29:01.911 357 15642.51 401.29 52997.78 88888.00 2019-12-23 00:29:02.411 357 15642.51 401.28 52997.77 88888.00 2019-12-23 00:29:02.911 357 15642.49 401.26 52997.73 88888.00 2019-12-23 00:29:03.411 357 15642.51 401.26 52997.73 88888.00 2019-12-23 00:29:03.911 357 15642.52 401.23 52997.72 88888.00 2019-12-23 00:29:04.411 357 15642.52 401.23 52997.72 88888.00 2019-12-23 00:29:04.911 357 15642.51 401.27 52997.74 88888.00 2019-12-23 00:29:05.411 357 15642.49 401.22 52997.68 88888.00 2019-12-23 00:29:05.911 357 15642.50 401.16 52997.59 88888.00 2019-12-23 00:29:06.411 357 15642.47 401.19 52997.62 88888.00 2019-12-23 00:29:06.911 357 15642.43 401.21 52997.69 88888.00 2019-12-23 00:29:07.411 357 15642.42 401.22 52997.67 88888.00 2019-12-23 00:29:07.911 357 15642.47 401.22 52997.65 88888.00 2019-12-23 00:29:08.411 357 15642.47 401.19 52997.68 88888.00 2019-12-23 00:29:08.911 357 15642.40 401.19 52997.69 88888.00 2019-12-23 00:29:09.411 357 15642.36 401.18 52997.68 88888.00 2019-12-23 00:29:09.911 357 15642.38 401.16 52997.59 88888.00 2019-12-23 00:29:10.911 357 15642.42 401.16 52997.59 88888.00 2019-12-23 00:29:11.411 357 15642.44 401.16 52997.62 88888.00 2019-12-23 00:29:11.911 357 15642.47 401.13 52997.69 88888.00 2019-12-23 00:29:12.411 357 15642.42 401.12 52997.74 88888.00 2019-12-23 00:29:12.911 357 15642.43 401.06 52997.71 88888.00 2019-12-23 00:29:13.411 357 15642.40 401.03 52997.70 88888.00 2019-12-23 00:29:13.911 357 15642.42 401.04 52997.70 88888.00 2019-12-23 00:29:14.411 357 15642.38 401.05 52997.68 88888.00 2019-12-23 00:29:14.911 357 15642.41 401.05 52997.69 88888.00 2019-12-23 00:29:15.411 357 15642.34 401.09 52997.70 88888.00 2019-12-23 00:29:15.911 357 15642.28 401.06 52997.67 88888.00 2019-12-23 00:29:16.411 357 15642.33 401.07 52997.75 88888.00 2019-12-23 00:29:16.911 357 15642.34 401.10 52997.77 88888.00 2019-12-23 00:29:17.411 357 15642.31 401.11 52997.70 88888.00 2019-12-23 00:29:17.911 357 15642.27 401.07 52997.71 88888.00 2019-12-23 00:29:18.411 357 15642.25 401.00 52997.71 88888.00 2019-12-23 00:29:18.911 357 15642.33 401.06 52997.68 88888.00 2019-12-23 00:29:19.411 357 15642.29 401.12 52997.62 88888.00 2019-12-23 00:29:19.911 357 15642.31 401.10 52997.60 88888.00 2019-12-23 00:29:20.411 357 15642.31 401.09 52997.59 88888.00 2019-12-23 00:29:20.911 357 15642.32 401.12 52997.60 88888.00 2019-12-23 00:29:21.411 357 15642.31 401.10 52997.65 88888.00 2019-12-23 00:29:21.911 357 15642.31 401.09 52997.61 88888.00 2019-12-23 00:29:22.411 357 15642.29 401.05 52997.59 88888.00 2019-12-23 00:29:22.911 357 15642.27 401.05 52997.63 88888.00 2019-12-23 00:29:23.411 357 15642.24 401.06 52997.67 88888.00 2019-12-23 00:29:24.411 357 15642.25 401.03 52997.63 88888.00 2019-12-23 00:29:24.911 357 15642.25 401.09 52997.61 88888.00 2019-12-23 00:29:25.411 357 15642.24 401.14 52997.59 88888.00 2019-12-23 00:29:25.911 357 15642.28 401.16 52997.61 88888.00 2019-12-23 00:29:26.411 357 15642.25 401.15 52997.61 88888.00 2019-12-23 00:29:26.911 357 15642.20 401.13 52997.67 88888.00 2019-12-23 00:29:27.411 357 15642.20 401.13 52997.65 88888.00 2019-12-23 00:29:27.911 357 15642.18 401.15 52997.60 88888.00 2019-12-23 00:29:28.411 357 15642.17 401.18 52997.59 88888.00 2019-12-23 00:29:28.911 357 15642.15 401.19 52997.63 88888.00 2019-12-23 00:29:29.411 357 15642.15 401.13 52997.65 88888.00 2019-12-23 00:29:29.911 357 15642.17 401.11 52997.65 88888.00 2019-12-23 00:29:30.411 357 15642.19 401.13 52997.67 88888.00 2019-12-23 00:29:30.911 357 15642.16 401.15 52997.68 88888.00 2019-12-23 00:29:31.411 357 15642.16 401.20 52997.69 88888.00 2019-12-23 00:29:31.911 357 15642.17 401.20 52997.74 88888.00 2019-12-23 00:29:32.411 357 15642.17 401.18 52997.72 88888.00 2019-12-23 00:29:32.911 357 15642.16 401.15 52997.73 88888.00 2019-12-23 00:29:33.411 357 15642.18 401.21 52997.76 88888.00 2019-12-23 00:29:34.411 357 15642.10 401.19 52997.70 88888.00 2019-12-23 00:29:34.911 357 15642.11 401.19 52997.70 88888.00 2019-12-23 00:29:35.411 357 15642.11 401.20 52997.71 88888.00 2019-12-23 00:29:35.911 357 15642.13 401.20 52997.76 88888.00 2019-12-23 00:29:36.411 357 15642.10 401.20 52997.76 88888.00 2019-12-23 00:29:36.911 357 15642.13 401.23 52997.71 88888.00 2019-12-23 00:29:37.411 357 15642.14 401.22 52997.71 88888.00 2019-12-23 00:29:37.911 357 15642.13 401.18 52997.73 88888.00 2019-12-23 00:29:38.411 357 15642.10 401.13 52997.78 88888.00 2019-12-23 00:29:38.911 357 15642.09 401.16 52997.78 88888.00 2019-12-23 00:29:39.411 357 15642.11 401.19 52997.79 88888.00 2019-12-23 00:29:39.911 357 15642.07 401.22 52997.87 88888.00 2019-12-23 00:29:40.411 357 15642.08 401.21 52997.86 88888.00 2019-12-23 00:29:40.911 357 15642.07 401.20 52997.82 88888.00 2019-12-23 00:29:41.411 357 15642.10 401.18 52997.80 88888.00 2019-12-23 00:29:41.911 357 15642.15 401.18 52997.81 88888.00 2019-12-23 00:29:42.411 357 15642.11 401.18 52997.83 88888.00 2019-12-23 00:29:42.911 357 15642.09 401.19 52997.83 88888.00 2019-12-23 00:29:43.411 357 15642.05 401.15 52997.80 88888.00 2019-12-23 00:29:43.911 357 15642.08 401.14 52997.77 88888.00 2019-12-23 00:29:44.411 357 15642.11 401.12 52997.78 88888.00 2019-12-23 00:29:44.911 357 15642.10 401.13 52997.87 88888.00 2019-12-23 00:29:45.411 357 15642.13 401.18 52997.87 88888.00 2019-12-23 00:29:45.911 357 15642.15 401.18 52997.80 88888.00 2019-12-23 00:29:46.411 357 15642.13 401.15 52997.78 88888.00 2019-12-23 00:29:46.911 357 15642.10 401.16 52997.80 88888.00 2019-12-23 00:29:47.411 357 15642.10 401.20 52997.86 88888.00 2019-12-23 00:29:47.911 357 15642.13 401.18 52997.83 88888.00 2019-12-23 00:29:48.411 357 15642.11 401.12 52997.82 88888.00 2019-12-23 00:29:48.911 357 15642.16 401.13 52997.82 88888.00 2019-12-23 00:29:49.411 357 15642.16 401.15 52997.82 88888.00 2019-12-23 00:29:49.911 357 15642.11 401.16 52997.83 88888.00 2019-12-23 00:29:50.411 357 15642.10 401.19 52997.83 88888.00 2019-12-23 00:29:50.911 357 15642.09 401.14 52997.82 88888.00 2019-12-23 00:29:51.411 357 15642.13 401.13 52997.80 88888.00 2019-12-23 00:29:51.911 357 15642.09 401.18 52997.83 88888.00 2019-12-23 00:29:52.411 357 15642.07 401.19 52997.81 88888.00 2019-12-23 00:29:52.911 357 15642.04 401.18 52997.82 88888.00 2019-12-23 00:29:53.411 357 15642.06 401.18 52997.79 88888.00 2019-12-23 00:29:53.911 357 15642.13 401.21 52997.79 88888.00 2019-12-23 00:29:54.411 357 15642.13 401.20 52997.77 88888.00 2019-12-23 00:29:54.911 357 15642.10 401.16 52997.80 88888.00 2019-12-23 00:29:55.411 357 15642.06 401.20 52997.79 88888.00 2019-12-23 00:29:55.911 357 15642.13 401.19 52997.79 88888.00 2019-12-23 00:29:56.411 357 15642.15 401.16 52997.82 88888.00 2019-12-23 00:29:56.911 357 15642.14 401.15 52997.77 88888.00 2019-12-23 00:29:57.411 357 15642.15 401.18 52997.77 88888.00 2019-12-23 00:29:57.911 357 15642.13 401.18 52997.78 88888.00 2019-12-23 00:29:58.411 357 15642.11 401.16 52997.72 88888.00 2019-12-23 00:29:58.911 357 15642.10 401.16 52997.67 88888.00 2019-12-23 00:29:59.411 357 15642.10 401.13 52997.71 88888.00 2019-12-23 00:29:59.911 357 15642.09 401.13 52997.72 88888.00 2019-12-23 00:30:00.411 357 15642.15 401.15 52997.70 88888.00 2019-12-23 00:30:00.911 357 15642.10 401.16 52997.67 88888.00 2019-12-23 00:30:01.411 357 15642.05 401.13 52997.70 88888.00 2019-12-23 00:30:01.911 357 15642.04 401.12 52997.72 88888.00 2019-12-23 00:30:02.411 357 15642.04 401.14 52997.74 88888.00 2019-12-23 00:30:02.911 357 15642.07 401.18 52997.75 88888.00 2019-12-23 00:30:03.411 357 15642.11 401.16 52997.74 88888.00 2019-12-23 00:30:03.911 357 15642.06 401.11 52997.81 88888.00 2019-12-23 00:30:04.411 357 15642.06 401.14 52997.80 88888.00 2019-12-23 00:30:04.911 357 15642.06 401.14 52997.78 88888.00 2019-12-23 00:30:05.911 357 15642.02 401.11 52997.69 88888.00 2019-12-23 00:30:06.411 357 15642.08 401.09 52997.71 88888.00 2019-12-23 00:30:06.911 357 15642.11 401.10 52997.70 88888.00 2019-12-23 00:30:07.411 357 15642.07 401.10 52997.69 88888.00 2019-12-23 00:30:07.911 357 15642.02 401.11 52997.67 88888.00 2019-12-23 00:30:08.411 357 15642.06 401.10 52997.72 88888.00 2019-12-23 00:30:08.911 357 15642.07 401.09 52997.72 88888.00 2019-12-23 00:30:09.411 357 15642.10 401.14 52997.72 88888.00 2019-12-23 00:30:09.911 357 15642.15 401.16 52997.69 88888.00 2019-12-23 00:30:10.411 357 15642.14 401.11 52997.66 88888.00 2019-12-23 00:30:10.911 357 15642.15 401.20 52997.67 88888.00 2019-12-23 00:30:11.411 357 15642.14 401.19 52997.71 88888.00 2019-12-23 00:30:11.911 357 15642.10 401.20 52997.72 88888.00 2019-12-23 00:30:12.411 357 15642.11 401.24 52997.70 88888.00 2019-12-23 00:30:12.911 357 15642.10 401.24 52997.67 88888.00 2019-12-23 00:30:13.411 357 15642.09 401.23 52997.62 88888.00 2019-12-23 00:30:13.911 357 15642.08 401.23 52997.62 88888.00 2019-12-23 00:30:14.411 357 15642.07 401.23 52997.63 88888.00 2019-12-23 00:30:14.911 357 15642.09 401.27 52997.63 88888.00 2019-12-23 00:30:15.911 357 15642.07 401.27 52997.70 88888.00 2019-12-23 00:30:16.411 357 15642.13 401.26 52997.70 88888.00 2019-12-23 00:30:16.911 357 15642.17 401.27 52997.66 88888.00 2019-12-23 00:30:17.411 357 15642.13 401.28 52997.66 88888.00 2019-12-23 00:30:17.911 357 15642.13 401.32 52997.70 88888.00 2019-12-23 00:30:18.411 357 15642.08 401.30 52997.68 88888.00 2019-12-23 00:30:18.911 357 15642.13 401.31 52997.69 88888.00 2019-12-23 00:30:19.411 357 15642.10 401.32 52997.68 88888.00 2019-12-23 00:30:19.911 357 15642.13 401.30 52997.70 88888.00 2019-12-23 00:30:20.411 357 15642.15 401.31 52997.77 88888.00 2019-12-23 00:30:20.911 357 15642.14 401.32 52997.76 88888.00 2019-12-23 00:30:21.411 357 15642.13 401.36 52997.78 88888.00 2019-12-23 00:30:21.911 357 15642.14 401.39 52997.79 88888.00 2019-12-23 00:30:22.411 357 15642.16 401.37 52997.80 88888.00 2019-12-23 00:30:22.911 357 15642.17 401.39 52997.80 88888.00 2019-12-23 00:30:23.411 357 15642.16 401.39 52997.78 88888.00 2019-12-23 00:30:23.911 357 15642.15 401.38 52997.74 88888.00 2019-12-23 00:30:24.411 357 15642.16 401.38 52997.71 88888.00 2019-12-23 00:30:24.911 357 15642.17 401.41 52997.72 88888.00 2019-12-23 00:30:25.411 357 15642.17 401.42 52997.75 88888.00 2019-12-23 00:30:25.911 357 15642.20 401.41 52997.75 88888.00 2019-12-23 00:30:26.411 357 15642.18 401.42 52997.72 88888.00 2019-12-23 00:30:26.911 357 15642.16 401.44 52997.72 88888.00 2019-12-23 00:30:27.411 357 15642.20 401.45 52997.75 88888.00 2019-12-23 00:30:27.911 357 15642.22 401.40 52997.80 88888.00 2019-12-23 00:30:28.411 357 15642.23 401.39 52997.80 88888.00 2019-12-23 00:30:28.911 357 15642.20 401.40 52997.76 88888.00 2019-12-23 00:30:29.411 357 15642.23 401.45 52997.77 88888.00 2019-12-23 00:30:29.911 357 15642.23 401.48 52997.76 88888.00 2019-12-23 00:30:30.411 357 15642.23 401.50 52997.73 88888.00 2019-12-23 00:30:30.911 357 15642.20 401.52 52997.71 88888.00 2019-12-23 00:30:31.411 357 15642.19 401.54 52997.74 88888.00 2019-12-23 00:30:31.911 357 15642.18 401.57 52997.79 88888.00 2019-12-23 00:30:32.411 357 15642.17 401.55 52997.82 88888.00 2019-12-23 00:30:32.911 357 15642.16 401.53 52997.77 88888.00 2019-12-23 00:30:33.411 357 15642.18 401.54 52997.70 88888.00 2019-12-23 00:30:33.911 357 15642.19 401.55 52997.68 88888.00 2019-12-23 00:30:34.411 357 15642.24 401.59 52997.76 88888.00 2019-12-23 00:30:34.911 357 15642.23 401.64 52997.73 88888.00 2019-12-23 00:30:35.411 357 15642.22 401.63 52997.71 88888.00 2019-12-23 00:30:35.911 357 15642.23 401.64 52997.77 88888.00 2019-12-23 00:30:36.411 357 15642.19 401.64 52997.78 88888.00 2019-12-23 00:30:36.911 357 15642.23 401.63 52997.76 88888.00 2019-12-23 00:30:37.411 357 15642.20 401.59 52997.76 88888.00 2019-12-23 00:30:37.911 357 15642.15 401.61 52997.73 88888.00 2019-12-23 00:30:38.411 357 15642.18 401.63 52997.75 88888.00 2019-12-23 00:30:38.911 357 15642.23 401.62 52997.78 88888.00 2019-12-23 00:30:39.411 357 15642.18 401.55 52997.73 88888.00 2019-12-23 00:30:39.911 357 15642.22 401.59 52997.73 88888.00 2019-12-23 00:30:40.411 357 15642.24 401.62 52997.73 88888.00 2019-12-23 00:30:40.911 357 15642.25 401.62 52997.70 88888.00 2019-12-23 00:30:41.411 357 15642.26 401.58 52997.71 88888.00 2019-12-23 00:30:41.911 357 15642.24 401.59 52997.72 88888.00 2019-12-23 00:30:42.411 357 15642.18 401.63 52997.72 88888.00 2019-12-23 00:30:42.911 357 15642.19 401.65 52997.73 88888.00 2019-12-23 00:30:43.411 357 15642.17 401.65 52997.74 88888.00 2019-12-23 00:30:43.911 357 15642.15 401.65 52997.73 88888.00 2019-12-23 00:30:44.411 357 15642.17 401.65 52997.74 88888.00 2019-12-23 00:30:44.911 357 15642.23 401.64 52997.73 88888.00 2019-12-23 00:30:45.411 357 15642.24 401.68 52997.70 88888.00 2019-12-23 00:30:45.911 357 15642.24 401.68 52997.71 88888.00 2019-12-23 00:30:46.411 357 15642.24 401.66 52997.80 88888.00 2019-12-23 00:30:47.411 357 15642.24 401.61 52997.71 88888.00 2019-12-23 00:30:47.911 357 15642.24 401.61 52997.67 88888.00 2019-12-23 00:30:48.411 357 15642.24 401.63 52997.66 88888.00 2019-12-23 00:30:48.911 357 15642.24 401.65 52997.65 88888.00 2019-12-23 00:30:49.411 357 15642.24 401.66 52997.78 88888.00 2019-12-23 00:30:49.911 357 15642.26 401.67 52997.85 88888.00 2019-12-23 00:30:50.411 357 15642.23 401.66 52997.83 88888.00 2019-12-23 00:30:50.911 357 15642.26 401.67 52997.83 88888.00 2019-12-23 00:30:51.411 357 15642.28 401.67 52997.82 88888.00 2019-12-23 00:30:51.911 357 15642.29 401.67 52997.79 88888.00 2019-12-23 00:30:52.411 357 15642.29 401.68 52997.79 88888.00 2019-12-23 00:30:52.911 357 15642.28 401.72 52997.77 88888.00 2019-12-23 00:30:53.411 357 15642.33 401.70 52997.78 88888.00 2019-12-23 00:30:53.911 357 15642.31 401.63 52997.74 88888.00 2019-12-23 00:30:54.411 357 15642.31 401.59 52997.72 88888.00 2019-12-23 00:30:54.911 357 15642.38 401.59 52997.74 88888.00 2019-12-23 00:30:55.411 357 15642.38 401.61 52997.77 88888.00 2019-12-23 00:30:55.911 357 15642.41 401.55 52997.78 88888.00 2019-12-23 00:30:56.411 357 15642.40 401.53 52997.75 88888.00 2019-12-23 00:30:57.411 357 15642.37 401.67 52997.73 88888.00 2019-12-23 00:30:57.911 357 15642.40 401.67 52997.72 88888.00 2019-12-23 00:30:58.411 357 15642.37 401.66 52997.72 88888.00 2019-12-23 00:30:58.911 357 15642.41 401.68 52997.71 88888.00 2019-12-23 00:30:59.411 357 15642.40 401.68 52997.65 88888.00 2019-12-23 00:30:59.911 357 15642.33 401.71 52997.65 88888.00 2019-12-23 00:31:00.411 357 15642.36 401.70 52997.62 88888.00 2019-12-23 00:31:00.911 357 15642.34 401.68 52997.61 88888.00 2019-12-23 00:31:01.411 357 15642.36 401.66 52997.60 88888.00 2019-12-23 00:31:01.911 357 15642.34 401.64 52997.63 88888.00 2019-12-23 00:31:02.411 357 15642.34 401.65 52997.63 88888.00 2019-12-23 00:31:02.911 357 15642.36 401.66 52997.66 88888.00 2019-12-23 00:31:03.411 357 15642.35 401.70 52997.60 88888.00 2019-12-23 00:31:03.911 357 15642.40 401.72 52997.65 88888.00 2019-12-23 00:31:04.411 357 15642.44 401.73 52997.73 88888.00 2019-12-23 00:31:04.911 357 15642.43 401.75 52997.74 88888.00 2019-12-23 00:31:05.411 357 15642.44 401.75 52997.69 88888.00 2019-12-23 00:31:05.911 357 15642.47 401.73 52997.73 88888.00 2019-12-23 00:31:06.411 357 15642.43 401.74 52997.72 88888.00 2019-12-23 00:31:06.911 357 15642.38 401.74 52997.68 88888.00 2019-12-23 00:31:07.411 357 15642.42 401.76 52997.63 88888.00 2019-12-23 00:31:07.911 357 15642.43 401.75 52997.65 88888.00 2019-12-23 00:31:08.411 357 15642.45 401.75 52997.68 88888.00 2019-12-23 00:31:08.911 357 15642.49 401.73 52997.61 88888.00 2019-12-23 00:31:09.411 357 15642.50 401.72 52997.54 88888.00 2019-12-23 00:31:09.911 357 15642.46 401.72 52997.52 88888.00 2019-12-23 00:31:10.411 357 15642.45 401.71 52997.51 88888.00 2019-12-23 00:31:10.911 357 15642.44 401.68 52997.52 88888.00 2019-12-23 00:31:11.411 357 15642.47 401.74 52997.56 88888.00 2019-12-23 00:31:11.911 357 15642.44 401.70 52997.56 88888.00 2019-12-23 00:31:12.411 357 15642.45 401.65 52997.56 88888.00 2019-12-23 00:31:12.911 357 15642.51 401.68 52997.54 88888.00 2019-12-23 00:31:13.411 357 15642.51 401.72 52997.55 88888.00 2019-12-23 00:31:13.911 357 15642.54 401.72 52997.56 88888.00 2019-12-23 00:31:14.411 357 15642.54 401.70 52997.58 88888.00 2019-12-23 00:31:14.911 357 15642.54 401.70 52997.52 88888.00 2019-12-23 00:31:15.411 357 15642.55 401.72 52997.52 88888.00 2019-12-23 00:31:15.911 357 15642.56 401.74 52997.52 88888.00 2019-12-23 00:31:16.411 357 15642.51 401.72 52997.52 88888.00 2019-12-23 00:31:16.911 357 15642.52 401.71 52997.52 88888.00 2019-12-23 00:31:17.411 357 15642.56 401.70 52997.50 88888.00 2019-12-23 00:31:17.911 357 15642.58 401.72 52997.50 88888.00 2019-12-23 00:31:18.911 357 15642.55 401.71 52997.53 88888.00 2019-12-23 00:31:19.411 357 15642.53 401.72 52997.54 88888.00 2019-12-23 00:31:19.911 357 15642.56 401.79 52997.53 88888.00 2019-12-23 00:31:20.411 357 15642.58 401.79 52997.51 88888.00 2019-12-23 00:31:20.911 357 15642.55 401.73 52997.53 88888.00 2019-12-23 00:31:21.411 357 15642.55 401.79 52997.53 88888.00 2019-12-23 00:31:21.911 357 15642.54 401.80 52997.54 88888.00 2019-12-23 00:31:22.411 357 15642.54 401.80 52997.58 88888.00 2019-12-23 00:31:22.911 357 15642.55 401.80 52997.61 88888.00 2019-12-23 00:31:23.411 357 15642.58 401.81 52997.60 88888.00 2019-12-23 00:31:23.912 357 15642.60 401.80 52997.56 88888.00 2019-12-23 00:31:24.412 357 15642.59 401.79 52997.55 88888.00 2019-12-23 00:31:24.912 357 15642.56 401.76 52997.52 88888.00 2019-12-23 00:31:25.412 357 15642.60 401.75 52997.51 88888.00 2019-12-23 00:31:25.912 357 15642.63 401.78 52997.55 88888.00 2019-12-23 00:31:26.412 357 15642.63 401.81 52997.55 88888.00 2019-12-23 00:31:26.912 357 15642.58 401.81 52997.54 88888.00 2019-12-23 00:31:27.412 357 15642.60 401.81 52997.51 88888.00 2019-12-23 00:31:27.912 357 15642.61 401.82 52997.48 88888.00 2019-12-23 00:31:28.412 357 15642.64 401.81 52997.53 88888.00 2019-12-23 00:31:28.912 357 15642.68 401.80 52997.51 88888.00 2019-12-23 00:31:29.412 357 15642.69 401.78 52997.51 88888.00 2019-12-23 00:31:29.912 357 15642.70 401.74 52997.53 88888.00 2019-12-23 00:31:30.412 357 15642.70 401.71 52997.57 88888.00 2019-12-23 00:31:30.912 357 15642.69 401.67 52997.57 88888.00 2019-12-23 00:31:31.412 357 15642.72 401.67 52997.54 88888.00 2019-12-23 00:31:31.912 357 15642.70 401.68 52997.51 88888.00 2019-12-23 00:31:32.412 357 15642.69 401.70 52997.47 88888.00 2019-12-23 00:31:32.912 357 15642.73 401.67 52997.50 88888.00 2019-12-23 00:31:33.412 357 15642.71 401.68 52997.51 88888.00 2019-12-23 00:31:33.912 357 15642.65 401.68 52997.56 88888.00 2019-12-23 00:31:34.412 357 15642.70 401.70 52997.57 88888.00 2019-12-23 00:31:34.912 357 15642.69 401.73 52997.55 88888.00 2019-12-23 00:31:35.412 357 15642.68 401.72 52997.55 88888.00 2019-12-23 00:31:35.912 357 15642.63 401.71 52997.51 88888.00 2019-12-23 00:31:36.412 357 15642.69 401.70 52997.50 88888.00 2019-12-23 00:31:36.912 357 15642.73 401.70 52997.49 88888.00 2019-12-23 00:31:37.412 357 15642.72 401.68 52997.48 88888.00 2019-12-23 00:31:37.912 357 15642.74 401.67 52997.50 88888.00 2019-12-23 00:31:38.412 357 15642.72 401.67 52997.49 88888.00 2019-12-23 00:31:38.912 357 15642.73 401.64 52997.47 88888.00 2019-12-23 00:31:39.412 357 15642.76 401.65 52997.45 88888.00 2019-12-23 00:31:39.912 357 15642.74 401.61 52997.43 88888.00 2019-12-23 00:31:40.412 357 15642.70 401.58 52997.50 88888.00 2019-12-23 00:31:40.912 357 15642.76 401.59 52997.50 88888.00 2019-12-23 00:31:41.412 357 15642.78 401.63 52997.51 88888.00 2019-12-23 00:31:41.912 357 15642.74 401.59 52997.50 88888.00 2019-12-23 00:31:42.412 357 15642.72 401.59 52997.51 88888.00 2019-12-23 00:31:42.912 357 15642.72 401.57 52997.56 88888.00 2019-12-23 00:31:43.412 357 15642.76 401.57 52997.60 88888.00 2019-12-23 00:31:43.912 357 15642.78 401.54 52997.59 88888.00 2019-12-23 00:31:44.412 357 15642.78 401.50 52997.58 88888.00 2019-12-23 00:31:44.912 357 15642.73 401.48 52997.53 88888.00 2019-12-23 00:31:45.412 357 15642.77 401.48 52997.53 88888.00 2019-12-23 00:31:45.912 357 15642.80 401.49 52997.55 88888.00 2019-12-23 00:31:46.412 357 15642.83 401.47 52997.56 88888.00 2019-12-23 00:31:46.912 357 15642.80 401.49 52997.54 88888.00 2019-12-23 00:31:47.412 357 15642.82 401.50 52997.54 88888.00 2019-12-23 00:31:47.912 357 15642.88 401.49 52997.54 88888.00 2019-12-23 00:31:48.412 357 15642.91 401.47 52997.50 88888.00 2019-12-23 00:31:48.912 357 15642.87 401.44 52997.48 88888.00 2019-12-23 00:31:49.412 357 15642.87 401.45 52997.54 88888.00 2019-12-23 00:31:49.912 357 15642.89 401.45 52997.51 88888.00 2019-12-23 00:31:50.412 357 15642.89 401.42 52997.53 88888.00 2019-12-23 00:31:50.912 357 15642.91 401.42 52997.60 88888.00 2019-12-23 00:31:51.412 357 15642.87 401.38 52997.56 88888.00 2019-12-23 00:31:51.912 357 15642.89 401.35 52997.51 88888.00 2019-12-23 00:31:52.412 357 15642.94 401.31 52997.48 88888.00 2019-12-23 00:31:52.912 357 15642.92 401.27 52997.46 88888.00 2019-12-23 00:31:53.412 357 15642.89 401.27 52997.38 88888.00 2019-12-23 00:31:53.912 357 15642.91 401.27 52997.40 88888.00 2019-12-23 00:31:54.412 357 15642.90 401.24 52997.45 88888.00 2019-12-23 00:31:54.912 357 15642.90 401.20 52997.43 88888.00 2019-12-23 00:31:55.412 357 15642.95 401.22 52997.46 88888.00 2019-12-23 00:31:55.912 357 15642.97 401.26 52997.47 88888.00 2019-12-23 00:31:56.412 357 15642.96 401.26 52997.49 88888.00 2019-12-23 00:31:56.912 357 15642.94 401.23 52997.49 88888.00 2019-12-23 00:31:57.412 357 15642.96 401.19 52997.47 88888.00 2019-12-23 00:31:57.912 357 15642.96 401.19 52997.47 88888.00 2019-12-23 00:31:58.412 357 15642.98 401.20 52997.46 88888.00 2019-12-23 00:31:58.912 357 15643.01 401.19 52997.42 88888.00 2019-12-23 00:31:59.412 357 15643.00 401.14 52997.39 88888.00 2019-12-23 00:32:00.412 357 15642.96 401.13 52997.45 88888.00 2019-12-23 00:32:00.912 357 15643.00 401.14 52997.43 88888.00 2019-12-23 00:32:01.412 357 15643.01 401.16 52997.47 88888.00 2019-12-23 00:32:01.912 357 15643.04 401.14 52997.42 88888.00 2019-12-23 00:32:02.412 357 15643.05 401.13 52997.43 88888.00 2019-12-23 00:32:02.912 357 15643.05 401.14 52997.45 88888.00 2019-12-23 00:32:03.412 357 15643.06 401.15 52997.42 88888.00 2019-12-23 00:32:03.912 357 15643.05 401.14 52997.40 88888.00 2019-12-23 00:32:04.412 357 15642.99 401.14 52997.45 88888.00 2019-12-23 00:32:04.912 357 15643.04 401.12 52997.36 88888.00 2019-12-23 00:32:05.412 357 15643.08 401.10 52997.36 88888.00 2019-12-23 00:32:05.912 357 15643.07 401.10 52997.40 88888.00 2019-12-23 00:32:06.412 357 15643.05 401.10 52997.43 88888.00 2019-12-23 00:32:06.912 357 15643.05 401.14 52997.41 88888.00 2019-12-23 00:32:07.412 357 15643.06 401.16 52997.38 88888.00 2019-12-23 00:32:07.912 357 15643.05 401.15 52997.40 88888.00 2019-12-23 00:32:08.412 357 15643.12 401.13 52997.39 88888.00 2019-12-23 00:32:08.912 357 15643.04 401.13 52997.41 88888.00 2019-12-23 00:32:09.412 357 15643.03 401.15 52997.46 88888.00 2019-12-23 00:32:09.912 357 15643.06 401.15 52997.43 88888.00 2019-12-23 00:32:10.412 357 15643.03 401.09 52997.39 88888.00 2019-12-23 00:32:10.912 357 15643.04 401.11 52997.38 88888.00 2019-12-23 00:32:11.412 357 15643.00 401.11 52997.40 88888.00 2019-12-23 00:32:11.912 357 15643.03 401.05 52997.35 88888.00 2019-12-23 00:32:12.412 357 15643.08 401.04 52997.35 88888.00 2019-12-23 00:32:12.912 357 15643.10 401.06 52997.35 88888.00 2019-12-23 00:32:13.412 357 15643.09 401.07 52997.36 88888.00 2019-12-23 00:32:13.912 357 15643.06 401.11 52997.37 88888.00 2019-12-23 00:32:14.412 357 15643.07 401.12 52997.36 88888.00 2019-12-23 00:32:14.912 357 15643.04 401.11 52997.35 88888.00 2019-12-23 00:32:15.412 357 15643.01 401.11 52997.34 88888.00 2019-12-23 00:32:15.912 357 15643.06 401.11 52997.35 88888.00 2019-12-23 00:32:16.412 357 15643.06 401.16 52997.35 88888.00 2019-12-23 00:32:16.912 357 15643.01 401.14 52997.33 88888.00 2019-12-23 00:32:17.412 357 15643.01 401.14 52997.30 88888.00 2019-12-23 00:32:17.912 357 15643.04 401.12 52997.31 88888.00 2019-12-23 00:32:18.412 357 15643.01 401.12 52997.30 88888.00 2019-12-23 00:32:18.912 357 15642.99 401.15 52997.27 88888.00 2019-12-23 00:32:19.412 357 15642.96 401.28 52997.24 88888.00 2019-12-23 00:32:19.912 357 15642.96 401.35 52997.17 88888.00 2019-12-23 00:32:20.412 357 15642.96 401.39 52997.08 88888.00 2019-12-23 00:32:20.912 357 15642.97 401.48 52997.00 88888.00 2019-12-23 00:32:21.412 357 15642.98 401.56 52996.91 88888.00 2019-12-23 00:32:21.912 357 15643.05 401.66 52996.77 88888.00 2019-12-23 00:32:22.412 357 15643.19 401.71 52996.62 88888.00 2019-12-23 00:32:22.912 357 15643.35 401.67 52996.47 88888.00 2019-12-23 00:32:23.412 357 15643.48 401.57 52996.31 88888.00 2019-12-23 00:32:23.912 357 15643.48 401.32 52996.22 88888.00 2019-12-23 00:32:24.412 357 15643.45 401.06 52996.27 88888.00 2019-12-23 00:32:24.912 357 15643.37 400.86 52996.36 88888.00 2019-12-23 00:32:25.412 357 15643.23 400.81 52996.47 88888.00 2019-12-23 00:32:25.912 357 15643.13 400.81 52996.60 88888.00 2019-12-23 00:32:26.412 357 15643.08 400.80 52996.72 88888.00 2019-12-23 00:32:26.912 357 15643.05 400.83 52996.88 88888.00 2019-12-23 00:32:27.412 357 15643.00 400.90 52996.89 88888.00 2019-12-23 00:32:27.912 357 15643.00 400.90 52996.90 88888.00 2019-12-23 00:32:28.412 357 15643.05 400.87 52996.90 88888.00 2019-12-23 00:32:28.912 357 15643.04 400.86 52996.96 88888.00 2019-12-23 00:32:29.412 357 15643.06 400.87 52996.96 88888.00 2019-12-23 00:32:29.912 357 15643.06 400.88 52996.95 88888.00 2019-12-23 00:32:30.412 357 15643.09 400.88 52997.02 88888.00 2019-12-23 00:32:30.912 357 15643.13 400.86 52997.05 88888.00 2019-12-23 00:32:31.412 357 15643.16 400.80 52997.02 88888.00 2019-12-23 00:32:31.912 357 15643.13 400.83 52997.04 88888.00 2019-12-23 00:32:32.412 357 15643.12 400.83 52997.05 88888.00 2019-12-23 00:32:32.912 357 15643.13 400.81 52997.01 88888.00 2019-12-23 00:32:33.412 357 15643.04 400.87 52997.05 88888.00 2019-12-23 00:32:33.912 357 15642.96 400.89 52997.01 88888.00 2019-12-23 00:32:34.412 357 15642.94 400.87 52997.04 88888.00 2019-12-23 00:32:34.912 357 15642.90 400.87 52997.07 88888.00 2019-12-23 00:32:35.412 357 15642.91 400.90 52997.07 88888.00 2019-12-23 00:32:35.912 357 15642.91 400.90 52997.12 88888.00 2019-12-23 00:32:36.412 357 15642.96 400.92 52997.12 88888.00 2019-12-23 00:32:36.912 357 15642.97 400.89 52997.11 88888.00 2019-12-23 00:32:37.412 357 15642.92 400.89 52997.12 88888.00 2019-12-23 00:32:37.912 357 15642.90 400.93 52997.15 88888.00 2019-12-23 00:32:38.412 357 15642.88 400.92 52997.19 88888.00 2019-12-23 00:32:38.912 357 15642.91 400.88 52997.18 88888.00 2019-12-23 00:32:39.412 357 15642.92 400.86 52997.16 88888.00 2019-12-23 00:32:39.912 357 15642.94 400.85 52997.15 88888.00 2019-12-23 00:32:40.412 357 15642.94 400.85 52997.18 88888.00 2019-12-23 00:32:40.912 357 15642.96 400.81 52997.16 88888.00 2019-12-23 00:32:41.912 357 15642.94 400.81 52997.14 88888.00 2019-12-23 00:32:42.412 357 15642.90 400.83 52997.08 88888.00 2019-12-23 00:32:42.912 357 15642.83 400.88 52997.06 88888.00 2019-12-23 00:32:43.412 357 15642.82 400.93 52997.08 88888.00 2019-12-23 00:32:43.912 357 15642.88 400.94 52996.97 88888.00 2019-12-23 00:32:44.412 357 15642.83 400.94 52996.94 88888.00 2019-12-23 00:32:44.912 357 15642.80 401.01 52996.98 88888.00 2019-12-23 00:32:45.412 357 15642.82 401.02 52997.02 88888.00 2019-12-23 00:32:45.912 357 15642.86 401.05 52997.01 88888.00 2019-12-23 00:32:46.412 357 15642.90 401.10 52996.98 88888.00 2019-12-23 00:32:46.912 357 15643.00 401.14 52996.99 88888.00 2019-12-23 00:32:47.412 357 15643.01 401.18 52997.05 88888.00 2019-12-23 00:32:47.912 357 15643.00 401.16 52997.09 88888.00 2019-12-23 00:32:48.412 357 15643.00 401.13 52997.12 88888.00 2019-12-23 00:32:48.912 357 15643.07 401.10 52997.16 88888.00 2019-12-23 00:32:49.412 357 15643.10 401.12 52997.26 88888.00 2019-12-23 00:32:49.912 357 15643.12 401.11 52997.28 88888.00 2019-12-23 00:32:50.412 357 15643.14 401.10 52997.31 88888.00 2019-12-23 00:32:50.912 357 15643.13 401.10 52997.28 88888.00 2019-12-23 00:32:51.912 357 15643.13 401.13 52997.30 88888.00 2019-12-23 00:32:52.412 357 15643.14 401.12 52997.38 88888.00 2019-12-23 00:32:52.912 357 15643.10 401.10 52997.38 88888.00 2019-12-23 00:32:53.412 357 15643.13 401.07 52997.38 88888.00 2019-12-23 00:32:53.912 357 15643.09 401.12 52997.43 88888.00 2019-12-23 00:32:54.412 357 15643.09 401.13 52997.41 88888.00 2019-12-23 00:32:54.912 357 15643.12 401.11 52997.42 88888.00 2019-12-23 00:32:55.412 357 15643.17 401.10 52997.42 88888.00 2019-12-23 00:32:55.912 357 15643.14 401.12 52997.43 88888.00 2019-12-23 00:32:56.412 357 15643.13 401.16 52997.39 88888.00 2019-12-23 00:32:56.912 357 15643.14 401.19 52997.36 88888.00 2019-12-23 00:32:57.412 357 15643.16 401.22 52997.39 88888.00 2019-12-23 00:32:57.912 357 15643.16 401.18 52997.41 88888.00 2019-12-23 00:32:58.412 357 15643.15 401.19 52997.40 88888.00 2019-12-23 00:32:58.912 357 15643.14 401.20 52997.41 88888.00 2019-12-23 00:32:59.912 357 15643.13 401.24 52997.43 88888.00 2019-12-23 00:33:00.412 357 15643.17 401.23 52997.42 88888.00 2019-12-23 00:33:00.912 357 15643.18 401.24 52997.45 88888.00 2019-12-23 00:33:01.412 357 15643.18 401.23 52997.40 88888.00 2019-12-23 00:33:01.912 357 15643.16 401.20 52997.41 88888.00 2019-12-23 00:33:02.412 357 15643.15 401.24 52997.42 88888.00 2019-12-23 00:33:02.912 357 15643.16 401.33 52997.39 88888.00 2019-12-23 00:33:03.412 357 15643.19 401.37 52997.45 88888.00 2019-12-23 00:33:03.912 357 15643.21 401.37 52997.45 88888.00 2019-12-23 00:33:04.412 357 15643.21 401.40 52997.45 88888.00 2019-12-23 00:33:04.912 357 15643.22 401.38 52997.40 88888.00 2019-12-23 00:33:05.412 357 15643.26 401.33 52997.35 88888.00 2019-12-23 00:33:05.912 357 15643.22 401.33 52997.34 88888.00 2019-12-23 00:33:06.412 357 15643.18 401.37 52997.38 88888.00 2019-12-23 00:33:06.912 357 15643.17 401.39 52997.42 88888.00 2019-12-23 00:33:07.412 357 15643.21 401.38 52997.39 88888.00 2019-12-23 00:33:07.912 357 15643.18 401.32 52997.41 88888.00 2019-12-23 00:33:08.412 357 15643.22 401.30 52997.41 88888.00 2019-12-23 00:33:08.912 357 15643.26 401.30 52997.43 88888.00 2019-12-23 00:33:09.912 357 15643.23 401.35 52997.42 88888.00 2019-12-23 00:33:10.412 357 15643.19 401.35 52997.45 88888.00 2019-12-23 00:33:10.912 357 15643.23 401.39 52997.43 88888.00 2019-12-23 00:33:11.412 357 15643.25 401.41 52997.39 88888.00 2019-12-23 00:33:11.912 357 15643.25 401.40 52997.39 88888.00 2019-12-23 00:33:12.412 357 15643.23 401.38 52997.40 88888.00 2019-12-23 00:33:12.912 357 15643.27 401.39 52997.37 88888.00 2019-12-23 00:33:13.412 357 15643.24 401.39 52997.36 88888.00 2019-12-23 00:33:13.912 357 15643.25 401.42 52997.37 88888.00 2019-12-23 00:33:14.412 357 15643.21 401.47 52997.41 88888.00 2019-12-23 00:33:14.912 357 15643.17 401.54 52997.43 88888.00 2019-12-23 00:33:15.412 357 15643.19 401.53 52997.39 88888.00 2019-12-23 00:33:15.912 357 15643.23 401.49 52997.38 88888.00 2019-12-23 00:33:16.412 357 15643.28 401.48 52997.42 88888.00 2019-12-23 00:33:16.912 357 15643.27 401.48 52997.43 88888.00 2019-12-23 00:33:17.412 357 15643.22 401.52 52997.47 88888.00 2019-12-23 00:33:17.912 357 15643.21 401.52 52997.50 88888.00 2019-12-23 00:33:18.412 357 15643.23 401.41 52997.51 88888.00 2019-12-23 00:33:18.912 357 15643.26 401.45 52997.50 88888.00 2019-12-23 00:33:19.412 357 15643.23 401.47 52997.42 88888.00 2019-12-23 00:33:19.912 357 15643.26 401.46 52997.39 88888.00 2019-12-23 00:33:20.412 357 15643.25 401.48 52997.42 88888.00 2019-12-23 00:33:20.912 357 15643.23 401.46 52997.45 88888.00 2019-12-23 00:33:21.412 357 15643.23 401.52 52997.47 88888.00 2019-12-23 00:33:21.912 357 15643.24 401.52 52997.47 88888.00 2019-12-23 00:33:22.412 357 15643.21 401.52 52997.49 88888.00 2019-12-23 00:33:23.412 357 15643.23 401.50 52997.51 88888.00 2019-12-23 00:33:23.912 357 15643.23 401.54 52997.55 88888.00 2019-12-23 00:33:24.412 357 15643.21 401.53 52997.54 88888.00 2019-12-23 00:33:24.912 357 15643.17 401.49 52997.54 88888.00 2019-12-23 00:33:25.412 357 15643.18 401.54 52997.57 88888.00 2019-12-23 00:33:25.912 357 15643.21 401.55 52997.53 88888.00 2019-12-23 00:33:26.412 357 15643.19 401.50 52997.53 88888.00 2019-12-23 00:33:26.912 357 15643.17 401.50 52997.55 88888.00 2019-12-23 00:33:27.412 357 15643.19 401.56 52997.56 88888.00 2019-12-23 00:33:27.912 357 15643.22 401.58 52997.60 88888.00 2019-12-23 00:33:28.412 357 15643.19 401.55 52997.61 88888.00 2019-12-23 00:33:28.912 357 15643.22 401.56 52997.58 88888.00 2019-12-23 00:33:29.412 357 15643.25 401.61 52997.59 88888.00 2019-12-23 00:33:29.912 357 15643.25 401.53 52997.57 88888.00 2019-12-23 00:33:30.412 357 15643.16 401.50 52997.58 88888.00 2019-12-23 00:33:30.912 357 15643.15 401.48 52997.53 88888.00 2019-12-23 00:33:31.412 357 15643.16 401.48 52997.54 88888.00 2019-12-23 00:33:31.912 357 15643.22 401.56 52997.58 88888.00 2019-12-23 00:33:32.412 357 15643.19 401.57 52997.60 88888.00 2019-12-23 00:33:33.412 357 15643.19 401.57 52997.67 88888.00 2019-12-23 00:33:33.912 357 15643.19 401.57 52997.67 88888.00 2019-12-23 00:33:34.412 357 15643.16 401.57 52997.55 88888.00 2019-12-23 00:33:34.912 357 15643.16 401.55 52997.53 88888.00 2019-12-23 00:33:35.412 357 15643.17 401.59 52997.55 88888.00 2019-12-23 00:33:35.912 357 15643.21 401.62 52997.57 88888.00 2019-12-23 00:33:36.412 357 15643.16 401.59 52997.62 88888.00 2019-12-23 00:33:36.912 357 15643.16 401.62 52997.61 88888.00 2019-12-23 00:33:37.412 357 15643.18 401.61 52997.54 88888.00 2019-12-23 00:33:37.912 357 15643.22 401.62 52997.56 88888.00 2019-12-23 00:33:38.412 357 15643.23 401.63 52997.62 88888.00 2019-12-23 00:33:38.912 357 15643.23 401.63 52997.63 88888.00 2019-12-23 00:33:39.412 357 15643.22 401.59 52997.60 88888.00 2019-12-23 00:33:39.912 357 15643.19 401.58 52997.60 88888.00 2019-12-23 00:33:40.412 357 15643.22 401.64 52997.60 88888.00 2019-12-23 00:33:40.912 357 15643.21 401.68 52997.56 88888.00 2019-12-23 00:33:41.412 357 15643.19 401.73 52997.59 88888.00 2019-12-23 00:33:41.912 357 15643.19 401.72 52997.58 88888.00 2019-12-23 00:33:42.412 357 15643.25 401.62 52997.59 88888.00 2019-12-23 00:33:42.912 357 15643.24 401.62 52997.58 88888.00 2019-12-23 00:33:43.412 357 15643.25 401.63 52997.60 88888.00 2019-12-23 00:33:43.912 357 15643.27 401.59 52997.61 88888.00 2019-12-23 00:33:44.412 357 15643.31 401.64 52997.56 88888.00 2019-12-23 00:33:44.912 357 15643.31 401.65 52997.54 88888.00 2019-12-23 00:33:45.412 357 15643.30 401.70 52997.53 88888.00 2019-12-23 00:33:45.912 357 15643.36 401.71 52997.53 88888.00 2019-12-23 00:33:46.412 357 15643.35 401.65 52997.56 88888.00 2019-12-23 00:33:46.912 357 15643.33 401.70 52997.58 88888.00 2019-12-23 00:33:47.412 357 15643.30 401.78 52997.57 88888.00 2019-12-23 00:33:47.912 357 15643.31 401.72 52997.56 88888.00 2019-12-23 00:33:48.412 357 15643.31 401.70 52997.57 88888.00 2019-12-23 00:33:48.912 357 15643.36 401.71 52997.57 88888.00 2019-12-23 00:33:49.412 357 15643.37 401.78 52997.57 88888.00 2019-12-23 00:33:49.912 357 15643.37 401.78 52997.60 88888.00 2019-12-23 00:33:50.412 357 15643.34 401.76 52997.63 88888.00 2019-12-23 00:33:50.912 357 15643.32 401.81 52997.62 88888.00 2019-12-23 00:33:51.412 357 15643.34 401.87 52997.63 88888.00 2019-12-23 00:33:51.912 357 15643.36 401.85 52997.67 88888.00 2019-12-23 00:33:52.412 357 15643.31 401.85 52997.66 88888.00 2019-12-23 00:33:52.912 357 15643.32 401.85 52997.71 88888.00 2019-12-23 00:33:53.412 357 15643.27 401.88 52997.75 88888.00 2019-12-23 00:33:53.912 357 15643.26 401.85 52997.78 88888.00 2019-12-23 00:33:54.412 357 15643.26 401.87 52997.75 88888.00 2019-12-23 00:33:54.912 357 15643.31 401.91 52997.76 88888.00 2019-12-23 00:33:55.412 357 15643.33 401.89 52997.74 88888.00 2019-12-23 00:33:55.912 357 15643.37 401.91 52997.70 88888.00 2019-12-23 00:33:56.412 357 15643.35 401.92 52997.63 88888.00 2019-12-23 00:33:56.912 357 15643.30 401.95 52997.62 88888.00 2019-12-23 00:33:57.412 357 15643.31 401.95 52997.66 88888.00 2019-12-23 00:33:57.912 357 15643.33 401.93 52997.62 88888.00 2019-12-23 00:33:58.412 357 15643.32 401.93 52997.68 88888.00 2019-12-23 00:33:58.912 357 15643.31 401.95 52997.71 88888.00 2019-12-23 00:33:59.412 357 15643.31 401.96 52997.70 88888.00 2019-12-23 00:33:59.912 357 15643.31 401.97 52997.66 88888.00 2019-12-23 00:34:00.412 357 15643.30 402.00 52997.68 88888.00 2019-12-23 00:34:00.912 357 15643.27 401.99 52997.70 88888.00 2019-12-23 00:34:01.412 357 15643.28 401.99 52997.67 88888.00 2019-12-23 00:34:01.912 357 15643.25 402.01 52997.68 88888.00 2019-12-23 00:34:02.412 357 15643.24 401.97 52997.70 88888.00 2019-12-23 00:34:02.912 357 15643.28 401.96 52997.68 88888.00 2019-12-23 00:34:03.412 357 15643.27 401.96 52997.67 88888.00 2019-12-23 00:34:03.912 357 15643.24 401.95 52997.69 88888.00 2019-12-23 00:34:05.412 357 15643.27 402.02 52997.67 88888.00 2019-12-23 00:34:05.912 357 15643.30 401.99 52997.70 88888.00 2019-12-23 00:34:06.412 357 15643.30 401.99 52997.70 88888.00 2019-12-23 00:34:06.912 357 15643.34 402.01 52997.68 88888.00 2019-12-23 00:34:07.412 357 15643.32 402.02 52997.67 88888.00 2019-12-23 00:34:07.912 357 15643.31 401.96 52997.66 88888.00 2019-12-23 00:34:08.412 357 15643.28 401.97 52997.71 88888.00 2019-12-23 00:34:08.912 357 15643.30 401.91 52997.69 88888.00 2019-12-23 00:34:09.412 357 15643.25 401.91 52997.70 88888.00 2019-12-23 00:34:09.912 357 15643.23 401.97 52997.68 88888.00 2019-12-23 00:34:10.412 357 15643.24 401.93 52997.68 88888.00 2019-12-23 00:34:10.912 357 15643.24 401.97 52997.72 88888.00 2019-12-23 00:34:11.412 357 15643.28 401.99 52997.75 88888.00 2019-12-23 00:34:11.912 357 15643.27 401.96 52997.70 88888.00 2019-12-23 00:34:12.412 357 15643.28 401.92 52997.67 88888.00 2019-12-23 00:34:12.912 357 15643.27 401.97 52997.68 88888.00 2019-12-23 00:34:13.412 357 15643.25 401.93 52997.73 88888.00 2019-12-23 00:34:13.912 357 15643.24 401.96 52997.73 88888.00 2019-12-23 00:34:14.912 357 15643.28 401.95 52997.73 88888.00 2019-12-23 00:34:15.412 357 15643.28 401.95 52997.75 88888.00 2019-12-23 00:34:15.912 357 15643.31 401.97 52997.74 88888.00 2019-12-23 00:34:16.412 357 15643.28 401.97 52997.70 88888.00 2019-12-23 00:34:16.912 357 15643.28 401.96 52997.67 88888.00 2019-12-23 00:34:17.412 357 15643.26 401.99 52997.69 88888.00 2019-12-23 00:34:17.912 357 15643.23 402.00 52997.66 88888.00 2019-12-23 00:34:18.412 357 15643.23 402.00 52997.68 88888.00 2019-12-23 00:34:18.912 357 15643.25 402.01 52997.68 88888.00 2019-12-23 00:34:19.412 357 15643.27 402.01 52997.75 88888.00 2019-12-23 00:34:19.912 357 15643.25 402.01 52997.75 88888.00 2019-12-23 00:34:20.412 357 15643.27 402.04 52997.72 88888.00 2019-12-23 00:34:20.912 357 15643.24 402.07 52997.70 88888.00 2019-12-23 00:34:21.412 357 15643.24 402.06 52997.63 88888.00 2019-12-23 00:34:21.912 357 15643.24 402.01 52997.57 88888.00 2019-12-23 00:34:22.412 357 15643.22 402.07 52997.62 88888.00 2019-12-23 00:34:22.912 357 15643.19 402.01 52997.65 88888.00 2019-12-23 00:34:23.412 357 15643.23 402.01 52997.65 88888.00 2019-12-23 00:34:23.912 357 15643.27 401.97 52997.65 88888.00 2019-12-23 00:34:24.412 357 15643.22 401.90 52997.66 88888.00 2019-12-23 00:34:24.912 357 15643.17 401.97 52997.62 88888.00 2019-12-23 00:34:25.412 357 15643.23 401.98 52997.68 88888.00 2019-12-23 00:34:25.912 357 15643.25 401.99 52997.73 88888.00 2019-12-23 00:34:26.412 357 15643.23 402.02 52997.80 88888.00 2019-12-23 00:34:26.912 357 15643.26 402.05 52997.79 88888.00 2019-12-23 00:34:27.412 357 15643.23 402.05 52997.81 88888.00 2019-12-23 00:34:27.912 357 15643.21 402.02 52997.86 88888.00 2019-12-23 00:34:28.412 357 15643.27 402.00 52997.77 88888.00 2019-12-23 00:34:28.912 357 15643.23 401.98 52997.78 88888.00 2019-12-23 00:34:29.412 357 15643.22 401.99 52997.75 88888.00 2019-12-23 00:34:29.912 357 15643.23 402.04 52997.76 88888.00 2019-12-23 00:34:30.412 357 15643.18 402.05 52997.78 88888.00 2019-12-23 00:34:30.912 357 15643.22 402.08 52997.77 88888.00 2019-12-23 00:34:31.412 357 15643.22 402.05 52997.77 88888.00 2019-12-23 00:34:31.912 357 15643.22 402.06 52997.75 88888.00 2019-12-23 00:34:32.912 357 15643.17 402.07 52997.81 88888.00 2019-12-23 00:34:33.412 357 15643.19 402.06 52997.79 88888.00 2019-12-23 00:34:33.912 357 15643.23 402.10 52997.78 88888.00 2019-12-23 00:34:34.412 357 15643.22 402.10 52997.76 88888.00 2019-12-23 00:34:34.912 357 15643.25 402.10 52997.74 88888.00 2019-12-23 00:34:35.412 357 15643.27 402.11 52997.75 88888.00 2019-12-23 00:34:35.912 357 15643.24 402.10 52997.76 88888.00 2019-12-23 00:34:36.412 357 15643.24 402.06 52997.75 88888.00 2019-12-23 00:34:36.912 357 15643.23 402.05 52997.72 88888.00 2019-12-23 00:34:37.412 357 15643.26 402.07 52997.76 88888.00 2019-12-23 00:34:37.912 357 15643.22 402.02 52997.76 88888.00 2019-12-23 00:34:38.412 357 15643.24 402.10 52997.72 88888.00 2019-12-23 00:34:38.912 357 15643.25 402.13 52997.70 88888.00 2019-12-23 00:34:39.412 357 15643.24 402.11 52997.76 88888.00 2019-12-23 00:34:39.912 357 15643.27 402.10 52997.77 88888.00 2019-12-23 00:34:40.412 357 15643.32 402.09 52997.77 88888.00 2019-12-23 00:34:40.912 357 15643.26 402.11 52997.85 88888.00 2019-12-23 00:34:41.412 357 15643.25 402.11 52997.82 88888.00 2019-12-23 00:34:41.912 357 15643.23 402.10 52997.81 88888.00 2019-12-23 00:34:42.412 357 15643.21 402.11 52997.78 88888.00 2019-12-23 00:34:42.912 357 15643.21 402.08 52997.75 88888.00 2019-12-23 00:34:43.412 357 15643.25 402.10 52997.76 88888.00 2019-12-23 00:34:43.912 357 15643.23 402.10 52997.77 88888.00 2019-12-23 00:34:44.412 357 15643.21 402.09 52997.80 88888.00 2019-12-23 00:34:44.912 357 15643.23 402.15 52997.76 88888.00 2019-12-23 00:34:45.412 357 15643.21 402.21 52997.78 88888.00 2019-12-23 00:34:45.912 357 15643.22 402.15 52997.81 88888.00 2019-12-23 00:34:46.412 357 15643.21 402.11 52997.79 88888.00 2019-12-23 00:34:46.912 357 15643.21 402.13 52997.78 88888.00 2019-12-23 00:34:47.412 357 15643.22 402.13 52997.79 88888.00 2019-12-23 00:34:47.912 357 15643.17 402.08 52997.77 88888.00 2019-12-23 00:34:48.412 357 15643.22 402.07 52997.74 88888.00 2019-12-23 00:34:48.912 357 15643.23 402.08 52997.69 88888.00 2019-12-23 00:34:49.412 357 15643.26 402.08 52997.66 88888.00 2019-12-23 00:34:49.912 357 15643.23 402.06 52997.63 88888.00 2019-12-23 00:34:50.412 357 15643.25 402.04 52997.57 88888.00 2019-12-23 00:34:50.912 357 15643.23 402.08 52997.54 88888.00 2019-12-23 00:34:51.412 357 15643.31 402.11 52997.53 88888.00 2019-12-23 00:34:51.912 357 15643.37 402.10 52997.49 88888.00 2019-12-23 00:34:52.412 357 15643.45 402.13 52997.46 88888.00 2019-12-23 00:34:52.912 357 15643.46 402.13 52997.51 88888.00 2019-12-23 00:34:53.412 357 15643.40 402.18 52997.51 88888.00 2019-12-23 00:34:53.912 357 15643.34 402.26 52997.49 88888.00 2019-12-23 00:34:54.412 357 15643.33 402.26 52997.55 88888.00 2019-12-23 00:34:54.912 357 15643.34 402.33 52997.56 88888.00 2019-12-23 00:34:55.412 357 15643.32 402.33 52997.58 88888.00 2019-12-23 00:34:56.412 357 15643.30 402.32 52997.54 88888.00 2019-12-23 00:34:56.912 357 15643.25 402.30 52997.57 88888.00 2019-12-23 00:34:57.412 357 15643.26 402.25 52997.57 88888.00 2019-12-23 00:34:57.912 357 15643.21 402.23 52997.58 88888.00 2019-12-23 00:34:58.412 357 15643.19 402.26 52997.62 88888.00 2019-12-23 00:34:58.912 357 15643.19 402.24 52997.66 88888.00 2019-12-23 00:34:59.412 357 15643.17 402.24 52997.65 88888.00 2019-12-23 00:34:59.912 357 15643.22 402.24 52997.63 88888.00 2019-12-23 00:35:00.412 357 15643.24 402.21 52997.62 88888.00 2019-12-23 00:35:00.912 357 15643.19 402.19 52997.66 88888.00 2019-12-23 00:35:01.412 357 15643.15 402.19 52997.67 88888.00 2019-12-23 00:35:01.912 357 15643.18 402.16 52997.68 88888.00 2019-12-23 00:35:02.412 357 15643.21 402.13 52997.65 88888.00 2019-12-23 00:35:02.912 357 15643.24 402.08 52997.62 88888.00 2019-12-23 00:35:03.412 357 15643.21 402.01 52997.63 88888.00 2019-12-23 00:35:03.912 357 15643.18 402.02 52997.68 88888.00 2019-12-23 00:35:04.412 357 15643.19 402.04 52997.68 88888.00 2019-12-23 00:35:04.912 357 15643.18 401.99 52997.65 88888.00 2019-12-23 00:35:05.412 357 15643.17 402.00 52997.67 88888.00 2019-12-23 00:35:05.912 357 15643.17 402.00 52997.68 88888.00 2019-12-23 00:35:06.412 357 15643.16 402.01 52997.66 88888.00 2019-12-23 00:35:06.912 357 15643.15 401.99 52997.61 88888.00 2019-12-23 00:35:07.412 357 15643.18 402.00 52997.57 88888.00 2019-12-23 00:35:07.912 357 15643.16 402.02 52997.55 88888.00 2019-12-23 00:35:08.412 357 15643.16 402.02 52997.51 88888.00 2019-12-23 00:35:08.912 357 15643.18 402.07 52997.53 88888.00 2019-12-23 00:35:09.412 357 15643.14 402.10 52997.52 88888.00 2019-12-23 00:35:09.912 357 15643.14 402.08 52997.49 88888.00 2019-12-23 00:35:10.412 357 15643.08 402.08 52997.61 88888.00 2019-12-23 00:35:10.912 357 15643.08 402.11 52997.62 88888.00 2019-12-23 00:35:11.412 357 15643.05 402.10 52997.67 88888.00 2019-12-23 00:35:11.912 357 15643.01 402.07 52997.66 88888.00 2019-12-23 00:35:12.412 357 15643.06 402.08 52997.56 88888.00 2019-12-23 00:35:12.912 357 15643.07 402.08 52997.51 88888.00 2019-12-23 00:35:13.412 357 15643.03 402.10 52997.54 88888.00 2019-12-23 00:35:13.912 357 15643.09 402.11 52997.54 88888.00 2019-12-23 00:35:14.412 357 15643.15 402.17 52997.51 88888.00 2019-12-23 00:35:14.912 357 15643.22 402.18 52997.47 88888.00 2019-12-23 00:35:15.412 357 15643.28 402.19 52997.43 88888.00 2019-12-23 00:35:15.912 357 15643.35 402.24 52997.39 88888.00 2019-12-23 00:35:16.412 357 15643.39 402.31 52997.29 88888.00 2019-12-23 00:35:16.912 357 15643.27 402.40 52997.22 88888.00 2019-12-23 00:35:17.412 357 15643.15 402.53 52997.06 88888.00 2019-12-23 00:35:17.912 357 15643.04 402.67 52996.88 88888.00 2019-12-23 00:35:18.412 357 15642.79 402.70 52996.71 88888.00 2019-12-23 00:35:18.912 357 15642.52 402.58 52996.57 88888.00 2019-12-23 00:35:19.412 357 15642.27 402.28 52996.51 88888.00 2019-12-23 00:35:19.912 357 15642.20 401.95 52996.46 88888.00 2019-12-23 00:35:20.412 357 15642.25 401.62 52996.56 88888.00 2019-12-23 00:35:20.912 357 15642.40 401.40 52996.71 88888.00 2019-12-23 00:35:21.412 357 15642.58 401.32 52996.86 88888.00 2019-12-23 00:35:21.912 357 15642.79 401.33 52997.02 88888.00 2019-12-23 00:35:22.412 357 15642.87 401.37 52997.16 88888.00 2019-12-23 00:35:22.912 357 15642.96 401.44 52997.28 88888.00 2019-12-23 00:35:23.412 357 15643.01 401.47 52997.45 88888.00 2019-12-23 00:35:23.912 357 15642.96 401.54 52997.57 88888.00 2019-12-23 00:35:24.412 357 15642.89 401.57 52997.60 88888.00 2019-12-23 00:35:24.912 357 15642.89 401.57 52997.62 88888.00 2019-12-23 00:35:25.412 357 15642.89 401.63 52997.65 88888.00 2019-12-23 00:35:25.912 357 15642.89 401.65 52997.72 88888.00 2019-12-23 00:35:26.412 357 15642.92 401.67 52997.74 88888.00 2019-12-23 00:35:26.912 357 15642.91 401.70 52997.72 88888.00 2019-12-23 00:35:27.912 357 15642.92 401.68 52997.78 88888.00 2019-12-23 00:35:28.412 357 15642.92 401.71 52997.80 88888.00 2019-12-23 00:35:28.912 357 15642.94 401.75 52997.82 88888.00 2019-12-23 00:35:29.412 357 15642.92 401.75 52997.77 88888.00 2019-12-23 00:35:29.912 357 15642.88 401.70 52997.74 88888.00 2019-12-23 00:35:30.412 357 15642.90 401.68 52997.75 88888.00 2019-12-23 00:35:30.912 357 15642.90 401.68 52997.77 88888.00 2019-12-23 00:35:31.412 357 15642.87 401.66 52997.78 88888.00 2019-12-23 00:35:31.912 357 15642.87 401.64 52997.80 88888.00 2019-12-23 00:35:32.412 357 15642.87 401.59 52997.81 88888.00 2019-12-23 00:35:32.912 357 15642.88 401.59 52997.83 88888.00 2019-12-23 00:35:33.412 357 15642.88 401.57 52997.81 88888.00 2019-12-23 00:35:33.912 357 15642.87 401.63 52997.77 88888.00 2019-12-23 00:35:34.412 357 15642.85 401.59 52997.83 88888.00 2019-12-23 00:35:34.912 357 15642.83 401.65 52997.81 88888.00 2019-12-23 00:35:35.412 357 15642.86 401.66 52997.77 88888.00 2019-12-23 00:35:35.912 357 15642.86 401.64 52997.77 88888.00 2019-12-23 00:35:36.412 357 15642.86 401.63 52997.79 88888.00 2019-12-23 00:35:36.912 357 15642.82 401.59 52997.75 88888.00 2019-12-23 00:35:37.412 357 15642.80 401.57 52997.77 88888.00 2019-12-23 00:35:37.912 357 15642.86 401.62 52997.83 88888.00 2019-12-23 00:35:38.412 357 15642.86 401.62 52997.87 88888.00 2019-12-23 00:35:38.912 357 15642.81 401.59 52997.86 88888.00 2019-12-23 00:35:39.412 357 15642.78 401.59 52997.81 88888.00 2019-12-23 00:35:39.912 357 15642.77 401.61 52997.79 88888.00 2019-12-23 00:35:40.412 357 15642.81 401.61 52997.76 88888.00 2019-12-23 00:35:40.912 357 15642.85 401.62 52997.73 88888.00 2019-12-23 00:35:41.412 357 15642.80 401.59 52997.73 88888.00 2019-12-23 00:35:41.912 357 15642.79 401.63 52997.68 88888.00 2019-12-23 00:35:42.412 357 15642.86 401.62 52997.68 88888.00 2019-12-23 00:35:42.912 357 15642.82 401.58 52997.71 88888.00 2019-12-23 00:35:43.412 357 15642.79 401.57 52997.71 88888.00 2019-12-23 00:35:43.912 357 15642.78 401.63 52997.71 88888.00 2019-12-23 00:35:44.412 357 15642.79 401.63 52997.70 88888.00 2019-12-23 00:35:44.912 357 15642.80 401.63 52997.68 88888.00 2019-12-23 00:35:45.412 357 15642.78 401.59 52997.69 88888.00 2019-12-23 00:35:45.912 357 15642.76 401.58 52997.73 88888.00 2019-12-23 00:35:46.412 357 15642.78 401.59 52997.77 88888.00 2019-12-23 00:35:46.912 357 15642.79 401.64 52997.76 88888.00 2019-12-23 00:35:47.412 357 15642.76 401.65 52997.72 88888.00 2019-12-23 00:35:47.912 357 15642.76 401.65 52997.69 88888.00 2019-12-23 00:35:48.412 357 15642.73 401.64 52997.65 88888.00 2019-12-23 00:35:48.912 357 15642.76 401.63 52997.69 88888.00 2019-12-23 00:35:49.412 357 15642.76 401.59 52997.69 88888.00 2019-12-23 00:35:49.912 357 15642.72 401.59 52997.68 88888.00 2019-12-23 00:35:50.412 357 15642.78 401.58 52997.70 88888.00 2019-12-23 00:35:50.912 357 15642.72 401.61 52997.66 88888.00 2019-12-23 00:35:51.412 357 15642.71 401.58 52997.67 88888.00 2019-12-23 00:35:51.912 357 15642.68 401.54 52997.70 88888.00 2019-12-23 00:35:52.412 357 15642.69 401.54 52997.74 88888.00 2019-12-23 00:35:52.913 357 15642.68 401.53 52997.78 88888.00 2019-12-23 00:35:53.413 357 15642.69 401.49 52997.72 88888.00 2019-12-23 00:35:53.913 357 15642.69 401.53 52997.67 88888.00 2019-12-23 00:35:54.413 357 15642.69 401.56 52997.70 88888.00 2019-12-23 00:35:54.913 357 15642.67 401.52 52997.70 88888.00 2019-12-23 00:35:55.413 357 15642.67 401.47 52997.67 88888.00 2019-12-23 00:35:55.913 357 15642.67 401.46 52997.69 88888.00 2019-12-23 00:35:56.413 357 15642.67 401.42 52997.70 88888.00 2019-12-23 00:35:56.913 357 15642.62 401.41 52997.69 88888.00 2019-12-23 00:35:57.413 357 15642.59 401.40 52997.73 88888.00 2019-12-23 00:35:57.913 357 15642.65 401.40 52997.70 88888.00 2019-12-23 00:35:58.413 357 15642.65 401.40 52997.69 88888.00 2019-12-23 00:35:58.913 357 15642.64 401.39 52997.68 88888.00 2019-12-23 00:35:59.413 357 15642.61 401.39 52997.68 88888.00 2019-12-23 00:35:59.913 357 15642.59 401.42 52997.70 88888.00 2019-12-23 00:36:00.413 357 15642.61 401.41 52997.69 88888.00 2019-12-23 00:36:00.913 357 15642.59 401.40 52997.71 88888.00 2019-12-23 00:36:01.413 357 15642.58 401.39 52997.75 88888.00 2019-12-23 00:36:01.913 357 15642.56 401.36 52997.76 88888.00 2019-12-23 00:36:02.413 357 15642.58 401.32 52997.76 88888.00 2019-12-23 00:36:02.913 357 15642.58 401.33 52997.76 88888.00 2019-12-23 00:36:03.413 357 15642.56 401.36 52997.70 88888.00 2019-12-23 00:36:03.913 357 15642.60 401.36 52997.65 88888.00 2019-12-23 00:36:04.413 357 15642.64 401.30 52997.65 88888.00 2019-12-23 00:36:04.913 357 15642.62 401.31 52997.65 88888.00 2019-12-23 00:36:05.413 357 15642.59 401.33 52997.67 88888.00 2019-12-23 00:36:05.913 357 15642.58 401.33 52997.68 88888.00 2019-12-23 00:36:06.413 357 15642.55 401.36 52997.66 88888.00 2019-12-23 00:36:06.913 357 15642.55 401.37 52997.66 88888.00 2019-12-23 00:36:07.413 357 15642.56 401.36 52997.68 88888.00 2019-12-23 00:36:07.913 357 15642.55 401.31 52997.71 88888.00 2019-12-23 00:36:08.413 357 15642.54 401.28 52997.69 88888.00 2019-12-23 00:36:09.413 357 15642.54 401.29 52997.71 88888.00 2019-12-23 00:36:09.913 357 15642.51 401.30 52997.72 88888.00 2019-12-23 00:36:10.413 357 15642.45 401.30 52997.76 88888.00 2019-12-23 00:36:10.913 357 15642.41 401.29 52997.77 88888.00 2019-12-23 00:36:11.413 357 15642.44 401.26 52997.73 88888.00 2019-12-23 00:36:11.913 357 15642.42 401.26 52997.72 88888.00 2019-12-23 00:36:12.413 357 15642.46 401.27 52997.69 88888.00 2019-12-23 00:36:12.913 357 15642.47 401.24 52997.69 88888.00 2019-12-23 00:36:13.413 357 15642.42 401.27 52997.71 88888.00 2019-12-23 00:36:13.913 357 15642.46 401.20 52997.71 88888.00 2019-12-23 00:36:14.413 357 15642.44 401.24 52997.68 88888.00 2019-12-23 00:36:14.913 357 15642.44 401.26 52997.68 88888.00 2019-12-23 00:36:15.413 357 15642.46 401.26 52997.69 88888.00 2019-12-23 00:36:15.913 357 15642.51 401.21 52997.69 88888.00 2019-12-23 00:36:16.413 357 15642.45 401.21 52997.70 88888.00 2019-12-23 00:36:16.913 357 15642.49 401.27 52997.76 88888.00 2019-12-23 00:36:17.413 357 15642.52 401.29 52997.78 88888.00 2019-12-23 00:36:17.913 357 15642.45 401.32 52997.75 88888.00 2019-12-23 00:36:18.413 357 15642.45 401.23 52997.72 88888.00 2019-12-23 00:36:18.913 357 15642.46 401.22 52997.69 88888.00 2019-12-23 00:36:19.413 357 15642.38 401.26 52997.71 88888.00 2019-12-23 00:36:19.913 357 15642.42 401.36 52997.70 88888.00 2019-12-23 00:36:20.413 357 15642.46 401.33 52997.73 88888.00 2019-12-23 00:36:20.913 357 15642.38 401.29 52997.75 88888.00 2019-12-23 00:36:21.413 357 15642.46 401.32 52997.74 88888.00 2019-12-23 00:36:21.913 357 15642.46 401.30 52997.73 88888.00 2019-12-23 00:36:22.413 357 15642.42 401.31 52997.78 88888.00 2019-12-23 00:36:22.913 357 15642.45 401.29 52997.76 88888.00 2019-12-23 00:36:23.413 357 15642.40 401.28 52997.75 88888.00 2019-12-23 00:36:23.913 357 15642.40 401.28 52997.71 88888.00 2019-12-23 00:36:24.413 357 15642.40 401.28 52997.72 88888.00 2019-12-23 00:36:24.913 357 15642.42 401.27 52997.77 88888.00 2019-12-23 00:36:25.413 357 15642.41 401.29 52997.76 88888.00 2019-12-23 00:36:25.913 357 15642.37 401.28 52997.76 88888.00 2019-12-23 00:36:26.413 357 15642.38 401.32 52997.71 88888.00 2019-12-23 00:36:26.913 357 15642.42 401.36 52997.69 88888.00 2019-12-23 00:36:27.413 357 15642.42 401.33 52997.71 88888.00 2019-12-23 00:36:27.913 357 15642.38 401.30 52997.71 88888.00 2019-12-23 00:36:28.413 357 15642.36 401.27 52997.74 88888.00 2019-12-23 00:36:28.913 357 15642.42 401.21 52997.75 88888.00 2019-12-23 00:36:29.413 357 15642.42 401.21 52997.73 88888.00 2019-12-23 00:36:29.913 357 15642.37 401.29 52997.69 88888.00 2019-12-23 00:36:30.413 357 15642.35 401.31 52997.70 88888.00 2019-12-23 00:36:30.913 357 15642.40 401.30 52997.69 88888.00 2019-12-23 00:36:31.413 357 15642.37 401.27 52997.63 88888.00 2019-12-23 00:36:31.913 357 15642.33 401.30 52997.65 88888.00 2019-12-23 00:36:32.413 357 15642.35 401.32 52997.67 88888.00 2019-12-23 00:36:32.913 357 15642.36 401.33 52997.62 88888.00 2019-12-23 00:36:33.413 357 15642.37 401.33 52997.63 88888.00 2019-12-23 00:36:33.913 357 15642.35 401.31 52997.60 88888.00 2019-12-23 00:36:34.413 357 15642.31 401.30 52997.62 88888.00 2019-12-23 00:36:34.913 357 15642.27 401.28 52997.65 88888.00 2019-12-23 00:36:35.413 357 15642.29 401.26 52997.63 88888.00 2019-12-23 00:36:35.913 357 15642.34 401.29 52997.62 88888.00 2019-12-23 00:36:36.413 357 15642.34 401.36 52997.62 88888.00 2019-12-23 00:36:36.913 357 15642.31 401.33 52997.58 88888.00 2019-12-23 00:36:37.413 357 15642.32 401.36 52997.61 88888.00 2019-12-23 00:36:37.913 357 15642.27 401.31 52997.66 88888.00 2019-12-23 00:36:38.413 357 15642.31 401.32 52997.69 88888.00 2019-12-23 00:36:38.913 357 15642.29 401.35 52997.70 88888.00 2019-12-23 00:36:39.413 357 15642.32 401.33 52997.70 88888.00 2019-12-23 00:36:39.913 357 15642.32 401.32 52997.67 88888.00 2019-12-23 00:36:40.413 357 15642.33 401.30 52997.68 88888.00 2019-12-23 00:36:40.913 357 15642.35 401.28 52997.68 88888.00 2019-12-23 00:36:41.413 357 15642.26 401.32 52997.67 88888.00 2019-12-23 00:36:41.913 357 15642.24 401.31 52997.69 88888.00 2019-12-23 00:36:42.413 357 15642.25 401.30 52997.71 88888.00 2019-12-23 00:36:42.913 357 15642.26 401.30 52997.72 88888.00 2019-12-23 00:36:43.413 357 15642.28 401.28 52997.72 88888.00 2019-12-23 00:36:43.913 357 15642.28 401.31 52997.77 88888.00 2019-12-23 00:36:44.413 357 15642.24 401.28 52997.79 88888.00 2019-12-23 00:36:44.913 357 15642.25 401.27 52997.70 88888.00 2019-12-23 00:36:45.413 357 15642.29 401.29 52997.66 88888.00 2019-12-23 00:36:45.913 357 15642.27 401.28 52997.71 88888.00 2019-12-23 00:36:46.413 357 15642.23 401.29 52997.67 88888.00 2019-12-23 00:36:46.913 357 15642.23 401.28 52997.66 88888.00 2019-12-23 00:36:47.413 357 15642.24 401.27 52997.70 88888.00 2019-12-23 00:36:47.913 357 15642.25 401.30 52997.73 88888.00 2019-12-23 00:36:48.413 357 15642.24 401.30 52997.71 88888.00 2019-12-23 00:36:48.913 357 15642.29 401.30 52997.68 88888.00 2019-12-23 00:36:49.413 357 15642.25 401.31 52997.67 88888.00 2019-12-23 00:36:49.913 357 15642.24 401.30 52997.70 88888.00 2019-12-23 00:36:50.913 357 15642.25 401.29 52997.67 88888.00 2019-12-23 00:36:51.413 357 15642.26 401.30 52997.66 88888.00 2019-12-23 00:36:51.913 357 15642.22 401.30 52997.68 88888.00 2019-12-23 00:36:52.413 357 15642.22 401.28 52997.69 88888.00 2019-12-23 00:36:52.913 357 15642.23 401.24 52997.63 88888.00 2019-12-23 00:36:53.413 357 15642.26 401.23 52997.62 88888.00 2019-12-23 00:36:53.913 357 15642.25 401.26 52997.66 88888.00 2019-12-23 00:36:54.413 357 15642.22 401.28 52997.63 88888.00 2019-12-23 00:36:54.913 357 15642.24 401.28 52997.68 88888.00 2019-12-23 00:36:55.413 357 15642.26 401.29 52997.68 88888.00 2019-12-23 00:36:55.913 357 15642.23 401.30 52997.66 88888.00 2019-12-23 00:36:56.413 357 15642.23 401.30 52997.66 88888.00 2019-12-23 00:36:56.913 357 15642.27 401.28 52997.63 88888.00 2019-12-23 00:36:57.413 357 15642.33 401.24 52997.61 88888.00 2019-12-23 00:36:57.913 357 15642.28 401.24 52997.60 88888.00 2019-12-23 00:36:58.413 357 15642.33 401.28 52997.56 88888.00 2019-12-23 00:36:58.913 357 15642.33 401.30 52997.57 88888.00 2019-12-23 00:36:59.413 357 15642.28 401.31 52997.61 88888.00 2019-12-23 00:36:59.913 357 15642.26 401.28 52997.60 88888.00 2019-12-23 00:37:00.413 357 15642.28 401.21 52997.56 88888.00 2019-12-23 00:37:00.913 357 15642.33 401.21 52997.54 88888.00 2019-12-23 00:37:01.413 357 15642.31 401.23 52997.56 88888.00 2019-12-23 00:37:01.913 357 15642.26 401.26 52997.53 88888.00 2019-12-23 00:37:02.413 357 15642.29 401.30 52997.56 88888.00 2019-12-23 00:37:02.913 357 15642.33 401.31 52997.54 88888.00 2019-12-23 00:37:03.413 357 15642.31 401.30 52997.49 88888.00 2019-12-23 00:37:03.913 357 15642.28 401.24 52997.46 88888.00 2019-12-23 00:37:04.413 357 15642.29 401.26 52997.51 88888.00 2019-12-23 00:37:04.913 357 15642.28 401.28 52997.52 88888.00 2019-12-23 00:37:05.413 357 15642.36 401.28 52997.51 88888.00 2019-12-23 00:37:05.913 357 15642.36 401.27 52997.47 88888.00 2019-12-23 00:37:06.413 357 15642.33 401.26 52997.42 88888.00 2019-12-23 00:37:06.913 357 15642.29 401.27 52997.45 88888.00 2019-12-23 00:37:07.413 357 15642.27 401.21 52997.42 88888.00 2019-12-23 00:37:07.913 357 15642.31 401.24 52997.38 88888.00 2019-12-23 00:37:08.913 357 15642.32 401.26 52997.48 88888.00 2019-12-23 00:37:09.413 357 15642.29 401.27 52997.45 88888.00 2019-12-23 00:37:09.913 357 15642.33 401.27 52997.43 88888.00 2019-12-23 00:37:10.413 357 15642.29 401.30 52997.43 88888.00 2019-12-23 00:37:10.913 357 15642.25 401.31 52997.43 88888.00 2019-12-23 00:37:11.413 357 15642.29 401.31 52997.41 88888.00 2019-12-23 00:37:11.913 357 15642.35 401.27 52997.42 88888.00 2019-12-23 00:37:12.413 357 15642.36 401.24 52997.48 88888.00 2019-12-23 00:37:12.913 357 15642.40 401.27 52997.48 88888.00 2019-12-23 00:37:13.413 357 15642.41 401.27 52997.50 88888.00 2019-12-23 00:37:13.913 357 15642.42 401.30 52997.55 88888.00 2019-12-23 00:37:14.413 357 15642.37 401.31 52997.49 88888.00 2019-12-23 00:37:14.913 357 15642.36 401.29 52997.47 88888.00 2019-12-23 00:37:15.413 357 15642.33 401.30 52997.51 88888.00 2019-12-23 00:37:15.913 357 15642.31 401.30 52997.50 88888.00 2019-12-23 00:37:16.413 357 15642.34 401.27 52997.54 88888.00 2019-12-23 00:37:16.913 357 15642.35 401.30 52997.53 88888.00 2019-12-23 00:37:17.413 357 15642.33 401.36 52997.50 88888.00 2019-12-23 00:37:17.913 357 15642.33 401.36 52997.45 88888.00 2019-12-23 00:37:18.413 357 15642.33 401.35 52997.48 88888.00 2019-12-23 00:37:18.913 357 15642.32 401.31 52997.53 88888.00 2019-12-23 00:37:19.413 357 15642.34 401.33 52997.52 88888.00 2019-12-23 00:37:19.913 357 15642.31 401.30 52997.48 88888.00 2019-12-23 00:37:20.413 357 15642.32 401.28 52997.52 88888.00 2019-12-23 00:37:20.913 357 15642.35 401.24 52997.53 88888.00 2019-12-23 00:37:21.413 357 15642.40 401.29 52997.52 88888.00 2019-12-23 00:37:22.413 357 15642.33 401.24 52997.41 88888.00 2019-12-23 00:37:22.913 357 15642.38 401.28 52997.43 88888.00 2019-12-23 00:37:23.413 357 15642.43 401.31 52997.49 88888.00 2019-12-23 00:37:23.913 357 15642.43 401.32 52997.46 88888.00 2019-12-23 00:37:24.413 357 15642.45 401.36 52997.40 88888.00 2019-12-23 00:37:24.913 357 15642.44 401.36 52997.40 88888.00 2019-12-23 00:37:25.413 357 15642.41 401.36 52997.41 88888.00 2019-12-23 00:37:25.913 357 15642.37 401.36 52997.47 88888.00 2019-12-23 00:37:26.413 357 15642.40 401.39 52997.46 88888.00 2019-12-23 00:37:26.913 357 15642.36 401.38 52997.52 88888.00 2019-12-23 00:37:27.413 357 15642.40 401.40 52997.53 88888.00 2019-12-23 00:37:27.913 357 15642.42 401.42 52997.51 88888.00 2019-12-23 00:37:28.413 357 15642.42 401.38 52997.49 88888.00 2019-12-23 00:37:28.913 357 15642.42 401.37 52997.48 88888.00 2019-12-23 00:37:29.413 357 15642.47 401.41 52997.51 88888.00 2019-12-23 00:37:29.913 357 15642.43 401.41 52997.43 88888.00 2019-12-23 00:37:30.413 357 15642.41 401.39 52997.45 88888.00 2019-12-23 00:37:30.913 357 15642.41 401.40 52997.45 88888.00 2019-12-23 00:37:31.413 357 15642.42 401.42 52997.40 88888.00 2019-12-23 00:37:31.913 357 15642.41 401.45 52997.40 88888.00 2019-12-23 00:37:32.413 357 15642.42 401.46 52997.42 88888.00 2019-12-23 00:37:32.913 357 15642.42 401.47 52997.46 88888.00 2019-12-23 00:37:33.413 357 15642.42 401.47 52997.47 88888.00 2019-12-23 00:37:33.913 357 15642.41 401.42 52997.49 88888.00 2019-12-23 00:37:34.413 357 15642.40 401.41 52997.49 88888.00 2019-12-23 00:37:34.913 357 15642.42 401.42 52997.48 88888.00 2019-12-23 00:37:35.413 357 15642.42 401.41 52997.48 88888.00 2019-12-23 00:37:35.913 357 15642.40 401.42 52997.42 88888.00 2019-12-23 00:37:36.413 357 15642.40 401.45 52997.40 88888.00 2019-12-23 00:37:36.913 357 15642.37 401.47 52997.42 88888.00 2019-12-23 00:37:37.413 357 15642.41 401.49 52997.42 88888.00 2019-12-23 00:37:37.913 357 15642.40 401.49 52997.41 88888.00 2019-12-23 00:37:38.413 357 15642.38 401.49 52997.36 88888.00 2019-12-23 00:37:38.913 357 15642.38 401.50 52997.38 88888.00 2019-12-23 00:37:39.413 357 15642.40 401.50 52997.37 88888.00 2019-12-23 00:37:39.913 357 15642.42 401.45 52997.39 88888.00 2019-12-23 00:37:40.413 357 15642.42 401.45 52997.40 88888.00 2019-12-23 00:37:40.913 357 15642.42 401.46 52997.36 88888.00 2019-12-23 00:37:41.413 357 15642.45 401.48 52997.36 88888.00 2019-12-23 00:37:41.913 357 15642.43 401.45 52997.35 88888.00 2019-12-23 00:37:42.413 357 15642.41 401.45 52997.38 88888.00 2019-12-23 00:37:42.913 357 15642.40 401.46 52997.41 88888.00 2019-12-23 00:37:43.413 357 15642.41 401.45 52997.47 88888.00 2019-12-23 00:37:43.913 357 15642.45 401.45 52997.45 88888.00 2019-12-23 00:37:44.413 357 15642.46 401.45 52997.46 88888.00 2019-12-23 00:37:44.913 357 15642.43 401.48 52997.41 88888.00 2019-12-23 00:37:45.413 357 15642.43 401.49 52997.42 88888.00 2019-12-23 00:37:45.913 357 15642.42 401.42 52997.46 88888.00 2019-12-23 00:37:46.413 357 15642.49 401.41 52997.49 88888.00 2019-12-23 00:37:46.913 357 15642.47 401.40 52997.47 88888.00 2019-12-23 00:37:47.413 357 15642.42 401.44 52997.50 88888.00 2019-12-23 00:37:47.913 357 15642.46 401.45 52997.51 88888.00 2019-12-23 00:37:48.413 357 15642.45 401.46 52997.52 88888.00 2019-12-23 00:37:48.913 357 15642.45 401.45 52997.49 88888.00 2019-12-23 00:37:49.413 357 15642.44 401.42 52997.50 88888.00 2019-12-23 00:37:49.913 357 15642.43 401.39 52997.53 88888.00 2019-12-23 00:37:50.413 357 15642.42 401.44 52997.55 88888.00 2019-12-23 00:37:50.913 357 15642.44 401.46 52997.51 88888.00 2019-12-23 00:37:51.413 357 15642.43 401.48 52997.54 88888.00 2019-12-23 00:37:51.913 357 15642.42 401.49 52997.52 88888.00 2019-12-23 00:37:52.413 357 15642.43 401.50 52997.42 88888.00 2019-12-23 00:37:52.913 357 15642.44 401.47 52997.45 88888.00 2019-12-23 00:37:54.413 357 15642.45 401.48 52997.53 88888.00 2019-12-23 00:37:54.913 357 15642.45 401.52 52997.52 88888.00 2019-12-23 00:37:55.413 357 15642.43 401.55 52997.50 88888.00 2019-12-23 00:37:55.913 357 15642.45 401.54 52997.50 88888.00 2019-12-23 00:37:56.413 357 15642.45 401.52 52997.49 88888.00 2019-12-23 00:37:56.913 357 15642.44 401.48 52997.51 88888.00 2019-12-23 00:37:57.413 357 15642.47 401.46 52997.53 88888.00 2019-12-23 00:37:57.913 357 15642.47 401.48 52997.53 88888.00 2019-12-23 00:37:58.413 357 15642.44 401.58 52997.54 88888.00 2019-12-23 00:37:58.913 357 15642.45 401.57 52997.57 88888.00 2019-12-23 00:37:59.413 357 15642.51 401.53 52997.56 88888.00 2019-12-23 00:37:59.913 357 15642.45 401.54 52997.57 88888.00 2019-12-23 00:38:00.413 357 15642.47 401.54 52997.54 88888.00 2019-12-23 00:38:00.913 357 15642.46 401.56 52997.52 88888.00 2019-12-23 00:38:01.413 357 15642.50 401.58 52997.52 88888.00 2019-12-23 00:38:01.913 357 15642.49 401.56 52997.52 88888.00 2019-12-23 00:38:02.413 357 15642.44 401.58 52997.51 88888.00 2019-12-23 00:38:02.913 357 15642.43 401.57 52997.52 88888.00 2019-12-23 00:38:03.913 357 15642.42 401.56 52997.48 88888.00 2019-12-23 00:38:04.413 357 15642.43 401.62 52997.51 88888.00 2019-12-23 00:38:04.913 357 15642.47 401.65 52997.48 88888.00 2019-12-23 00:38:05.413 357 15642.47 401.61 52997.48 88888.00 2019-12-23 00:38:05.913 357 15642.47 401.63 52997.50 88888.00 2019-12-23 00:38:06.413 357 15642.46 401.63 52997.48 88888.00 2019-12-23 00:38:06.913 357 15642.51 401.64 52997.52 88888.00 2019-12-23 00:38:07.413 357 15642.51 401.63 52997.54 88888.00 2019-12-23 00:38:07.913 357 15642.55 401.58 52997.50 88888.00 2019-12-23 00:38:08.413 357 15642.55 401.57 52997.43 88888.00 2019-12-23 00:38:08.913 357 15642.51 401.61 52997.46 88888.00 2019-12-23 00:38:09.413 357 15642.49 401.61 52997.48 88888.00 2019-12-23 00:38:09.913 357 15642.52 401.63 52997.46 88888.00 2019-12-23 00:38:10.413 357 15642.54 401.63 52997.48 88888.00 2019-12-23 00:38:10.913 357 15642.58 401.63 52997.46 88888.00 2019-12-23 00:38:11.913 357 15642.53 401.57 52997.43 88888.00 2019-12-23 00:38:12.413 357 15642.46 401.57 52997.43 88888.00 2019-12-23 00:38:12.913 357 15642.42 401.61 52997.49 88888.00 2019-12-23 00:38:13.413 357 15642.41 401.63 52997.45 88888.00 2019-12-23 00:38:13.913 357 15642.49 401.59 52997.41 88888.00 2019-12-23 00:38:14.413 357 15642.45 401.58 52997.41 88888.00 2019-12-23 00:38:14.913 357 15642.43 401.62 52997.42 88888.00 2019-12-23 00:38:15.413 357 15642.44 401.61 52997.40 88888.00 2019-12-23 00:38:15.913 357 15642.44 401.59 52997.43 88888.00 2019-12-23 00:38:16.413 357 15642.47 401.61 52997.50 88888.00 2019-12-23 00:38:16.913 357 15642.50 401.58 52997.51 88888.00 2019-12-23 00:38:17.413 357 15642.50 401.56 52997.51 88888.00 2019-12-23 00:38:17.913 357 15642.47 401.55 52997.50 88888.00 2019-12-23 00:38:18.413 357 15642.47 401.56 52997.43 88888.00 2019-12-23 00:38:18.913 357 15642.51 401.59 52997.43 88888.00 2019-12-23 00:38:19.413 357 15642.51 401.55 52997.41 88888.00 2019-12-23 00:38:19.913 357 15642.51 401.57 52997.39 88888.00 2019-12-23 00:38:20.413 357 15642.49 401.61 52997.41 88888.00 2019-12-23 00:38:20.913 357 15642.47 401.56 52997.40 88888.00 2019-12-23 00:38:21.913 357 15642.49 401.56 52997.42 88888.00 2019-12-23 00:38:22.413 357 15642.51 401.58 52997.41 88888.00 2019-12-23 00:38:22.913 357 15642.50 401.61 52997.42 88888.00 2019-12-23 00:38:23.413 357 15642.47 401.58 52997.46 88888.00 2019-12-23 00:38:23.913 357 15642.46 401.55 52997.43 88888.00 2019-12-23 00:38:24.413 357 15642.47 401.57 52997.42 88888.00 2019-12-23 00:38:24.913 357 15642.44 401.59 52997.42 88888.00 2019-12-23 00:38:25.413 357 15642.43 401.55 52997.45 88888.00 2019-12-23 00:38:25.913 357 15642.42 401.55 52997.43 88888.00 2019-12-23 00:38:26.413 357 15642.40 401.57 52997.50 88888.00 2019-12-23 00:38:26.913 357 15642.43 401.58 52997.54 88888.00 2019-12-23 00:38:27.413 357 15642.41 401.61 52997.53 88888.00 2019-12-23 00:38:27.913 357 15642.44 401.61 52997.45 88888.00 2019-12-23 00:38:28.413 357 15642.42 401.62 52997.41 88888.00 2019-12-23 00:38:28.913 357 15642.38 401.59 52997.41 88888.00 2019-12-23 00:38:29.413 357 15642.42 401.62 52997.41 88888.00 2019-12-23 00:38:29.913 357 15642.45 401.61 52997.38 88888.00 2019-12-23 00:38:30.413 357 15642.47 401.61 52997.43 88888.00 2019-12-23 00:38:30.913 357 15642.49 401.59 52997.48 88888.00 2019-12-23 00:38:31.413 357 15642.46 401.57 52997.47 88888.00 2019-12-23 00:38:31.913 357 15642.47 401.55 52997.48 88888.00 2019-12-23 00:38:32.413 357 15642.49 401.56 52997.49 88888.00 2019-12-23 00:38:32.913 357 15642.49 401.59 52997.50 88888.00 2019-12-23 00:38:33.413 357 15642.46 401.63 52997.52 88888.00 2019-12-23 00:38:33.913 357 15642.43 401.62 52997.53 88888.00 2019-12-23 00:38:34.413 357 15642.41 401.56 52997.53 88888.00 2019-12-23 00:38:34.913 357 15642.44 401.54 52997.52 88888.00 2019-12-23 00:38:35.413 357 15642.43 401.53 52997.51 88888.00 2019-12-23 00:38:35.913 357 15642.41 401.52 52997.49 88888.00 2019-12-23 00:38:36.413 357 15642.43 401.54 52997.53 88888.00 2019-12-23 00:38:36.913 357 15642.46 401.54 52997.53 88888.00 2019-12-23 00:38:37.413 357 15642.46 401.53 52997.51 88888.00 2019-12-23 00:38:37.913 357 15642.46 401.52 52997.51 88888.00 2019-12-23 00:38:38.413 357 15642.41 401.48 52997.50 88888.00 2019-12-23 00:38:38.913 357 15642.43 401.48 52997.51 88888.00 2019-12-23 00:38:39.413 357 15642.44 401.48 52997.51 88888.00 2019-12-23 00:38:39.913 357 15642.45 401.49 52997.45 88888.00 2019-12-23 00:38:40.413 357 15642.49 401.53 52997.43 88888.00 2019-12-23 00:38:40.913 357 15642.47 401.52 52997.49 88888.00 2019-12-23 00:38:41.413 357 15642.50 401.53 52997.53 88888.00 2019-12-23 00:38:41.913 357 15642.51 401.55 52997.53 88888.00 2019-12-23 00:38:42.413 357 15642.53 401.55 52997.50 88888.00 2019-12-23 00:38:42.913 357 15642.50 401.55 52997.46 88888.00 2019-12-23 00:38:43.413 357 15642.46 401.52 52997.49 88888.00 2019-12-23 00:38:43.913 357 15642.44 401.52 52997.50 88888.00 2019-12-23 00:38:44.413 357 15642.45 401.53 52997.48 88888.00 2019-12-23 00:38:44.913 357 15642.50 401.52 52997.51 88888.00 2019-12-23 00:38:45.413 357 15642.47 401.50 52997.53 88888.00 2019-12-23 00:38:45.913 357 15642.46 401.53 52997.53 88888.00 2019-12-23 00:38:46.413 357 15642.47 401.47 52997.53 88888.00 2019-12-23 00:38:46.913 357 15642.49 401.47 52997.52 88888.00 2019-12-23 00:38:47.413 357 15642.51 401.49 52997.57 88888.00 2019-12-23 00:38:47.913 357 15642.52 401.50 52997.58 88888.00 2019-12-23 00:38:48.413 357 15642.52 401.50 52997.55 88888.00 2019-12-23 00:38:48.913 357 15642.52 401.52 52997.54 88888.00 2019-12-23 00:38:49.413 357 15642.50 401.54 52997.57 88888.00 2019-12-23 00:38:49.913 357 15642.53 401.54 52997.57 88888.00 2019-12-23 00:38:50.413 357 15642.53 401.53 52997.53 88888.00 2019-12-23 00:38:50.913 357 15642.52 401.50 52997.50 88888.00 2019-12-23 00:38:51.413 357 15642.51 401.54 52997.51 88888.00 2019-12-23 00:38:51.913 357 15642.49 401.57 52997.55 88888.00 2019-12-23 00:38:52.413 357 15642.46 401.56 52997.55 88888.00 2019-12-23 00:38:52.913 357 15642.47 401.55 52997.57 88888.00 2019-12-23 00:38:53.413 357 15642.46 401.55 52997.59 88888.00 2019-12-23 00:38:53.913 357 15642.51 401.56 52997.58 88888.00 2019-12-23 00:38:54.413 357 15642.51 401.59 52997.56 88888.00 2019-12-23 00:38:54.913 357 15642.45 401.56 52997.55 88888.00 2019-12-23 00:38:55.413 357 15642.44 401.58 52997.58 88888.00 2019-12-23 00:38:55.913 357 15642.42 401.62 52997.63 88888.00 2019-12-23 00:38:56.413 357 15642.38 401.57 52997.59 88888.00 2019-12-23 00:38:56.913 357 15642.41 401.54 52997.58 88888.00 2019-12-23 00:38:57.413 357 15642.38 401.54 52997.63 88888.00 2019-12-23 00:38:57.913 357 15642.44 401.56 52997.59 88888.00 2019-12-23 00:38:58.413 357 15642.42 401.55 52997.60 88888.00 2019-12-23 00:38:58.913 357 15642.45 401.61 52997.66 88888.00 2019-12-23 00:38:59.413 357 15642.50 401.65 52997.63 88888.00 2019-12-23 00:38:59.913 357 15642.52 401.61 52997.61 88888.00 2019-12-23 00:39:00.413 357 15642.47 401.58 52997.54 88888.00 2019-12-23 00:39:00.913 357 15642.42 401.62 52997.56 88888.00 2019-12-23 00:39:01.413 357 15642.42 401.61 52997.58 88888.00 2019-12-23 00:39:01.913 357 15642.35 401.61 52997.66 88888.00 2019-12-23 00:39:02.413 357 15642.35 401.63 52997.62 88888.00 2019-12-23 00:39:02.913 357 15642.33 401.61 52997.67 88888.00 2019-12-23 00:39:03.413 357 15642.32 401.62 52997.70 88888.00 2019-12-23 00:39:03.913 357 15642.29 401.59 52997.69 88888.00 2019-12-23 00:39:04.413 357 15642.33 401.63 52997.69 88888.00 2019-12-23 00:39:04.913 357 15642.36 401.65 52997.66 88888.00 2019-12-23 00:39:05.413 357 15642.42 401.65 52997.60 88888.00 2019-12-23 00:39:05.913 357 15642.37 401.65 52997.61 88888.00 2019-12-23 00:39:06.913 357 15642.36 401.67 52997.65 88888.00 2019-12-23 00:39:07.413 357 15642.40 401.63 52997.63 88888.00 2019-12-23 00:39:07.913 357 15642.38 401.65 52997.60 88888.00 2019-12-23 00:39:08.413 357 15642.33 401.65 52997.62 88888.00 2019-12-23 00:39:08.913 357 15642.35 401.63 52997.59 88888.00 2019-12-23 00:39:09.413 357 15642.33 401.63 52997.56 88888.00 2019-12-23 00:39:09.913 357 15642.32 401.64 52997.57 88888.00 2019-12-23 00:39:10.413 357 15642.33 401.65 52997.65 88888.00 2019-12-23 00:39:10.913 357 15642.37 401.66 52997.65 88888.00 2019-12-23 00:39:11.413 357 15642.36 401.66 52997.59 88888.00 2019-12-23 00:39:11.913 357 15642.34 401.68 52997.59 88888.00 2019-12-23 00:39:12.413 357 15642.37 401.65 52997.59 88888.00 2019-12-23 00:39:12.913 357 15642.38 401.66 52997.59 88888.00 2019-12-23 00:39:13.413 357 15642.34 401.70 52997.59 88888.00 2019-12-23 00:39:13.913 357 15642.37 401.73 52997.58 88888.00 2019-12-23 00:39:14.413 357 15642.41 401.67 52997.62 88888.00 2019-12-23 00:39:14.913 357 15642.34 401.59 52997.65 88888.00 2019-12-23 00:39:15.413 357 15642.35 401.68 52997.69 88888.00 2019-12-23 00:39:15.913 357 15642.38 401.71 52997.66 88888.00 2019-12-23 00:39:16.413 357 15642.41 401.72 52997.61 88888.00 2019-12-23 00:39:16.913 357 15642.35 401.72 52997.62 88888.00 2019-12-23 00:39:17.413 357 15642.36 401.66 52997.68 88888.00 2019-12-23 00:39:17.913 357 15642.37 401.63 52997.70 88888.00 2019-12-23 00:39:18.413 357 15642.37 401.66 52997.68 88888.00 2019-12-23 00:39:18.913 357 15642.38 401.71 52997.69 88888.00 2019-12-23 00:39:19.413 357 15642.42 401.68 52997.63 88888.00 2019-12-23 00:39:19.913 357 15642.42 401.66 52997.59 88888.00 2019-12-23 00:39:20.413 357 15642.41 401.68 52997.60 88888.00 2019-12-23 00:39:20.913 357 15642.38 401.70 52997.62 88888.00 2019-12-23 00:39:21.413 357 15642.35 401.67 52997.63 88888.00 2019-12-23 00:39:21.913 357 15642.37 401.72 52997.67 88888.00 2019-12-23 00:39:22.413 357 15642.41 401.72 52997.68 88888.00 2019-12-23 00:39:22.913 357 15642.37 401.72 52997.69 88888.00 2019-12-23 00:39:23.413 357 15642.31 401.76 52997.65 88888.00 2019-12-23 00:39:23.913 357 15642.33 401.72 52997.69 88888.00 2019-12-23 00:39:24.413 357 15642.38 401.68 52997.68 88888.00 2019-12-23 00:39:24.913 357 15642.35 401.74 52997.67 88888.00 2019-12-23 00:39:25.413 357 15642.34 401.73 52997.71 88888.00 2019-12-23 00:39:25.913 357 15642.36 401.76 52997.71 88888.00 2019-12-23 00:39:26.413 357 15642.36 401.76 52997.66 88888.00 2019-12-23 00:39:26.913 357 15642.33 401.75 52997.65 88888.00 2019-12-23 00:39:27.413 357 15642.35 401.74 52997.62 88888.00 2019-12-23 00:39:27.913 357 15642.37 401.76 52997.63 88888.00 2019-12-23 00:39:28.413 357 15642.35 401.78 52997.71 88888.00 2019-12-23 00:39:28.913 357 15642.31 401.76 52997.70 88888.00 2019-12-23 00:39:29.413 357 15642.28 401.79 52997.70 88888.00 2019-12-23 00:39:29.913 357 15642.31 401.80 52997.71 88888.00 2019-12-23 00:39:30.413 357 15642.32 401.84 52997.72 88888.00 2019-12-23 00:39:30.913 357 15642.32 401.85 52997.67 88888.00 2019-12-23 00:39:31.413 357 15642.32 401.88 52997.71 88888.00 2019-12-23 00:39:31.913 357 15642.35 401.83 52997.71 88888.00 2019-12-23 00:39:32.413 357 15642.31 401.85 52997.72 88888.00 2019-12-23 00:39:32.913 357 15642.29 401.85 52997.74 88888.00 2019-12-23 00:39:33.413 357 15642.33 401.87 52997.72 88888.00 2019-12-23 00:39:33.913 357 15642.33 401.89 52997.65 88888.00 2019-12-23 00:39:34.913 357 15642.29 401.85 52997.67 88888.00 2019-12-23 00:39:35.413 357 15642.27 401.84 52997.74 88888.00 2019-12-23 00:39:35.913 357 15642.27 401.83 52997.71 88888.00 2019-12-23 00:39:36.413 357 15642.26 401.84 52997.76 88888.00 2019-12-23 00:39:36.913 357 15642.27 401.87 52997.79 88888.00 2019-12-23 00:39:37.413 357 15642.29 401.87 52997.80 88888.00 2019-12-23 00:39:37.913 357 15642.33 401.87 52997.82 88888.00 2019-12-23 00:39:38.413 357 15642.33 401.89 52997.80 88888.00 2019-12-23 00:39:38.913 357 15642.35 401.84 52997.78 88888.00 2019-12-23 00:39:39.413 357 15642.33 401.82 52997.77 88888.00 2019-12-23 00:39:39.913 357 15642.28 401.87 52997.77 88888.00 2019-12-23 00:39:40.413 357 15642.29 401.89 52997.72 88888.00 2019-12-23 00:39:40.913 357 15642.32 401.82 52997.68 88888.00 2019-12-23 00:39:41.413 357 15642.31 401.83 52997.72 88888.00 2019-12-23 00:39:41.913 357 15642.31 401.85 52997.75 88888.00 2019-12-23 00:39:42.413 357 15642.31 401.83 52997.77 88888.00 2019-12-23 00:39:42.913 357 15642.33 401.87 52997.79 88888.00 2019-12-23 00:39:43.413 357 15642.33 401.87 52997.80 88888.00 2019-12-23 00:39:43.913 357 15642.33 401.83 52997.85 88888.00 2019-12-23 00:39:44.413 357 15642.29 401.80 52997.79 88888.00 2019-12-23 00:39:44.913 357 15642.24 401.79 52997.75 88888.00 2019-12-23 00:39:45.413 357 15642.25 401.75 52997.74 88888.00 2019-12-23 00:39:45.913 357 15642.24 401.81 52997.77 88888.00 2019-12-23 00:39:46.413 357 15642.24 401.81 52997.78 88888.00 2019-12-23 00:39:46.913 357 15642.25 401.80 52997.78 88888.00 2019-12-23 00:39:47.413 357 15642.29 401.78 52997.79 88888.00 2019-12-23 00:39:47.913 357 15642.31 401.78 52997.78 88888.00 2019-12-23 00:39:48.413 357 15642.27 401.80 52997.73 88888.00 2019-12-23 00:39:48.913 357 15642.31 401.80 52997.74 88888.00 2019-12-23 00:39:49.413 357 15642.31 401.78 52997.80 88888.00 2019-12-23 00:39:49.913 357 15642.33 401.79 52997.87 88888.00 2019-12-23 00:39:50.413 357 15642.31 401.76 52997.87 88888.00 2019-12-23 00:39:50.913 357 15642.28 401.76 52997.87 88888.00 2019-12-23 00:39:51.413 357 15642.29 401.78 52997.83 88888.00 2019-12-23 00:39:51.913 357 15642.28 401.79 52997.86 88888.00 2019-12-23 00:39:52.413 357 15642.27 401.80 52997.86 88888.00 2019-12-23 00:39:52.913 357 15642.28 401.79 52997.85 88888.00 2019-12-23 00:39:53.413 357 15642.22 401.81 52997.81 88888.00 2019-12-23 00:39:53.913 357 15642.20 401.80 52997.83 88888.00 2019-12-23 00:39:54.413 357 15642.22 401.74 52997.82 88888.00 2019-12-23 00:39:54.913 357 15642.25 401.73 52997.81 88888.00 2019-12-23 00:39:55.413 357 15642.22 401.73 52997.80 88888.00 2019-12-23 00:39:55.913 357 15642.19 401.74 52997.78 88888.00 2019-12-23 00:39:56.413 357 15642.19 401.74 52997.77 88888.00 2019-12-23 00:39:56.913 357 15642.20 401.78 52997.83 88888.00 2019-12-23 00:39:57.413 357 15642.20 401.78 52997.88 88888.00 2019-12-23 00:39:57.913 357 15642.17 401.78 52997.83 88888.00 2019-12-23 00:39:58.413 357 15642.19 401.80 52997.80 88888.00 2019-12-23 00:39:58.913 357 15642.25 401.81 52997.80 88888.00 2019-12-23 00:39:59.413 357 15642.26 401.82 52997.83 88888.00 2019-12-23 00:39:59.913 357 15642.24 401.81 52997.83 88888.00 2019-12-23 00:40:00.413 357 15642.19 401.79 52997.87 88888.00 2019-12-23 00:40:00.913 357 15642.18 401.74 52997.87 88888.00 2019-12-23 00:40:01.413 357 15642.18 401.71 52997.83 88888.00 2019-12-23 00:40:01.913 357 15642.22 401.70 52997.87 88888.00 2019-12-23 00:40:02.413 357 15642.22 401.74 52997.87 88888.00 2019-12-23 00:40:02.913 357 15642.22 401.81 52997.88 88888.00 2019-12-23 00:40:03.413 357 15642.22 401.80 52997.88 88888.00 2019-12-23 00:40:03.913 357 15642.20 401.71 52997.92 88888.00 2019-12-23 00:40:04.413 357 15642.25 401.70 52997.98 88888.00 2019-12-23 00:40:04.913 357 15642.24 401.72 52997.89 88888.00 2019-12-23 00:40:05.413 357 15642.23 401.79 52997.83 88888.00 2019-12-23 00:40:05.913 357 15642.22 401.80 52997.83 88888.00 2019-12-23 00:40:06.413 357 15642.22 401.81 52997.79 88888.00 2019-12-23 00:40:06.913 357 15642.19 401.85 52997.79 88888.00 2019-12-23 00:40:07.413 357 15642.18 401.82 52997.79 88888.00 2019-12-23 00:40:07.913 357 15642.22 401.82 52997.78 88888.00 2019-12-23 00:40:08.413 357 15642.19 401.78 52997.82 88888.00 2019-12-23 00:40:08.913 357 15642.17 401.78 52997.81 88888.00 2019-12-23 00:40:09.413 357 15642.24 401.79 52997.83 88888.00 2019-12-23 00:40:09.913 357 15642.23 401.79 52997.83 88888.00 2019-12-23 00:40:10.413 357 15642.20 401.82 52997.86 88888.00 2019-12-23 00:40:10.913 357 15642.20 401.84 52997.86 88888.00 2019-12-23 00:40:11.413 357 15642.22 401.85 52997.85 88888.00 2019-12-23 00:40:11.913 357 15642.19 401.84 52997.89 88888.00 2019-12-23 00:40:12.413 357 15642.18 401.81 52997.89 88888.00 2019-12-23 00:40:12.913 357 15642.22 401.80 52997.88 88888.00 2019-12-23 00:40:13.413 357 15642.26 401.84 52997.85 88888.00 2019-12-23 00:40:13.913 357 15642.23 401.80 52997.83 88888.00 2019-12-23 00:40:14.413 357 15642.19 401.83 52997.81 88888.00 2019-12-23 00:40:14.913 357 15642.25 401.85 52997.82 88888.00 2019-12-23 00:40:15.413 357 15642.25 401.85 52997.88 88888.00 2019-12-23 00:40:15.913 357 15642.20 401.81 52997.86 88888.00 2019-12-23 00:40:16.413 357 15642.24 401.81 52997.85 88888.00 2019-12-23 00:40:16.913 357 15642.22 401.84 52997.83 88888.00 2019-12-23 00:40:17.413 357 15642.19 401.85 52997.81 88888.00 2019-12-23 00:40:17.913 357 15642.17 401.85 52997.78 88888.00 2019-12-23 00:40:18.413 357 15642.20 401.83 52997.85 88888.00 2019-12-23 00:40:18.913 357 15642.23 401.82 52997.82 88888.00 2019-12-23 00:40:19.413 357 15642.23 401.80 52997.83 88888.00 2019-12-23 00:40:19.913 357 15642.23 401.84 52997.78 88888.00 2019-12-23 00:40:20.413 357 15642.24 401.89 52997.77 88888.00 2019-12-23 00:40:20.913 357 15642.22 401.87 52997.72 88888.00 2019-12-23 00:40:21.413 357 15642.19 401.90 52997.74 88888.00 2019-12-23 00:40:21.913 357 15642.16 401.85 52997.74 88888.00 2019-12-23 00:40:22.413 357 15642.19 401.83 52997.75 88888.00 2019-12-23 00:40:22.913 357 15642.19 401.88 52997.78 88888.00 2019-12-23 00:40:23.413 357 15642.20 401.88 52997.77 88888.00 2019-12-23 00:40:23.913 357 15642.24 401.84 52997.75 88888.00 2019-12-23 00:40:24.413 357 15642.26 401.80 52997.74 88888.00 2019-12-23 00:40:24.913 357 15642.29 401.81 52997.73 88888.00 2019-12-23 00:40:25.413 357 15642.31 401.80 52997.74 88888.00 2019-12-23 00:40:25.913 357 15642.27 401.81 52997.80 88888.00 2019-12-23 00:40:26.413 357 15642.27 401.82 52997.85 88888.00 2019-12-23 00:40:26.913 357 15642.25 401.79 52997.83 88888.00 2019-12-23 00:40:27.404 357 15642.24 401.81 52997.76 88888.00 2019-12-23 00:40:27.904 357 15642.26 401.84 52997.73 88888.00 2019-12-23 00:40:28.404 357 15642.32 401.83 52997.81 88888.00 2019-12-23 00:40:28.904 357 15642.27 401.82 52997.85 88888.00 2019-12-23 00:40:29.404 357 15642.26 401.81 52997.83 88888.00 2019-12-23 00:40:29.904 357 15642.31 401.80 52997.80 88888.00 2019-12-23 00:40:30.404 357 15642.32 401.76 52997.83 88888.00 2019-12-23 00:40:30.904 357 15642.27 401.78 52997.85 88888.00 2019-12-23 00:40:31.404 357 15642.32 401.75 52997.88 88888.00 2019-12-23 00:40:31.904 357 15642.28 401.72 52997.85 88888.00 2019-12-23 00:40:32.404 357 15642.28 401.73 52997.83 88888.00 2019-12-23 00:40:32.904 357 15642.26 401.75 52997.81 88888.00 2019-12-23 00:40:33.404 357 15642.23 401.74 52997.83 88888.00 2019-12-23 00:40:33.904 357 15642.22 401.75 52997.87 88888.00 2019-12-23 00:40:34.404 357 15642.23 401.74 52997.90 88888.00 2019-12-23 00:40:34.904 357 15642.24 401.75 52997.85 88888.00 2019-12-23 00:40:35.404 357 15642.23 401.75 52997.77 88888.00 2019-12-23 00:40:35.904 357 15642.24 401.79 52997.78 88888.00 2019-12-23 00:40:36.404 357 15642.26 401.80 52997.79 88888.00 2019-12-23 00:40:36.904 357 15642.27 401.80 52997.86 88888.00 2019-12-23 00:40:37.404 357 15642.29 401.76 52997.89 88888.00 2019-12-23 00:40:37.904 357 15642.31 401.75 52997.83 88888.00 2019-12-23 00:40:38.404 357 15642.28 401.74 52997.82 88888.00 2019-12-23 00:40:38.904 357 15642.28 401.75 52997.80 88888.00 2019-12-23 00:40:39.904 357 15642.28 401.74 52997.80 88888.00 2019-12-23 00:40:40.404 357 15642.26 401.73 52997.77 88888.00 2019-12-23 00:40:40.904 357 15642.27 401.72 52997.73 88888.00 2019-12-23 00:40:41.404 357 15642.22 401.70 52997.70 88888.00 2019-12-23 00:40:41.904 357 15642.17 401.67 52997.76 88888.00 2019-12-23 00:40:42.404 357 15642.19 401.72 52997.81 88888.00 2019-12-23 00:40:42.904 357 15642.17 401.74 52997.74 88888.00 2019-12-23 00:40:43.404 357 15642.20 401.72 52997.66 88888.00 2019-12-23 00:40:43.904 357 15642.19 401.68 52997.63 88888.00 2019-12-23 00:40:44.404 357 15642.18 401.63 52997.62 88888.00 2019-12-23 00:40:44.904 357 15642.20 401.67 52997.71 88888.00 2019-12-23 00:40:45.404 357 15642.19 401.65 52997.70 88888.00 2019-12-23 00:40:45.904 357 15642.23 401.63 52997.67 88888.00 2019-12-23 00:40:46.404 357 15642.26 401.62 52997.66 88888.00 2019-12-23 00:40:46.904 357 15642.26 401.63 52997.67 88888.00 2019-12-23 00:40:47.904 357 15642.19 401.64 52997.73 88888.00 2019-12-23 00:40:48.404 357 15642.16 401.57 52997.70 88888.00 2019-12-23 00:40:48.904 357 15642.24 401.58 52997.68 88888.00 2019-12-23 00:40:49.404 357 15642.26 401.61 52997.70 88888.00 2019-12-23 00:40:49.904 357 15642.24 401.63 52997.67 88888.00 2019-12-23 00:40:50.404 357 15642.23 401.66 52997.67 88888.00 2019-12-23 00:40:50.904 357 15642.24 401.67 52997.65 88888.00 2019-12-23 00:40:51.404 357 15642.26 401.65 52997.66 88888.00 2019-12-23 00:40:51.904 357 15642.23 401.65 52997.68 88888.00 2019-12-23 00:40:52.404 357 15642.22 401.63 52997.65 88888.00 2019-12-23 00:40:52.904 357 15642.23 401.63 52997.67 88888.00 2019-12-23 00:40:53.404 357 15642.25 401.66 52997.63 88888.00 2019-12-23 00:40:53.904 357 15642.25 401.63 52997.61 88888.00 2019-12-23 00:40:54.404 357 15642.23 401.61 52997.68 88888.00 2019-12-23 00:40:54.904 357 15642.27 401.58 52997.75 88888.00 2019-12-23 00:40:55.404 357 15642.26 401.58 52997.78 88888.00 2019-12-23 00:40:55.904 357 15642.22 401.59 52997.72 88888.00 2019-12-23 00:40:56.404 357 15642.23 401.57 52997.71 88888.00 2019-12-23 00:40:56.904 357 15642.26 401.58 52997.66 88888.00 2019-12-23 00:40:57.404 357 15642.29 401.58 52997.66 88888.00 2019-12-23 00:40:57.904 357 15642.26 401.54 52997.63 88888.00 2019-12-23 00:40:58.404 357 15642.19 401.48 52997.68 88888.00 2019-12-23 00:40:58.904 357 15642.22 401.54 52997.71 88888.00 2019-12-23 00:40:59.404 357 15642.22 401.52 52997.68 88888.00 2019-12-23 00:40:59.904 357 15642.19 401.45 52997.61 88888.00 2019-12-23 00:41:00.404 357 15642.23 401.50 52997.60 88888.00 2019-12-23 00:41:00.904 357 15642.22 401.57 52997.62 88888.00 2019-12-23 00:41:01.404 357 15642.18 401.63 52997.60 88888.00 2019-12-23 00:41:01.904 357 15642.19 401.66 52997.61 88888.00 2019-12-23 00:41:02.404 357 15642.19 401.64 52997.67 88888.00 2019-12-23 00:41:02.904 357 15642.16 401.64 52997.63 88888.00 2019-12-23 00:41:03.404 357 15642.13 401.63 52997.66 88888.00 2019-12-23 00:41:03.904 357 15642.16 401.59 52997.68 88888.00 2019-12-23 00:41:04.404 357 15642.19 401.55 52997.69 88888.00 2019-12-23 00:41:04.904 357 15642.18 401.58 52997.72 88888.00 2019-12-23 00:41:05.404 357 15642.16 401.57 52997.76 88888.00 2019-12-23 00:41:05.904 357 15642.15 401.59 52997.73 88888.00 2019-12-23 00:41:06.404 357 15642.18 401.57 52997.71 88888.00 2019-12-23 00:41:06.904 357 15642.20 401.57 52997.70 88888.00 2019-12-23 00:41:07.404 357 15642.16 401.57 52997.66 88888.00 2019-12-23 00:41:07.904 357 15642.17 401.57 52997.67 88888.00 2019-12-23 00:41:08.404 357 15642.19 401.59 52997.70 88888.00 2019-12-23 00:41:08.904 357 15642.15 401.61 52997.68 88888.00 2019-12-23 00:41:09.404 357 15642.10 401.63 52997.63 88888.00 2019-12-23 00:41:09.904 357 15642.16 401.63 52997.66 88888.00 2019-12-23 00:41:10.404 357 15642.15 401.62 52997.66 88888.00 2019-12-23 00:41:11.404 357 15642.15 401.62 52997.68 88888.00 2019-12-23 00:41:11.904 357 15642.16 401.65 52997.67 88888.00 2019-12-23 00:41:12.404 357 15642.15 401.66 52997.67 88888.00 2019-12-23 00:41:12.904 357 15642.15 401.63 52997.65 88888.00 2019-12-23 00:41:13.404 357 15642.13 401.63 52997.65 88888.00 2019-12-23 00:41:13.904 357 15642.11 401.61 52997.63 88888.00 2019-12-23 00:41:14.404 357 15642.13 401.61 52997.65 88888.00 2019-12-23 00:41:14.904 357 15642.10 401.62 52997.69 88888.00 2019-12-23 00:41:15.404 357 15642.09 401.64 52997.66 88888.00 2019-12-23 00:41:15.904 357 15642.14 401.64 52997.62 88888.00 2019-12-23 00:41:16.404 357 15642.16 401.59 52997.61 88888.00 2019-12-23 00:41:16.904 357 15642.15 401.63 52997.61 88888.00 2019-12-23 00:41:17.404 357 15642.14 401.62 52997.61 88888.00 2019-12-23 00:41:17.904 357 15642.17 401.57 52997.65 88888.00 2019-12-23 00:41:18.404 357 15642.16 401.61 52997.63 88888.00 2019-12-23 00:41:18.904 357 15642.15 401.61 52997.61 88888.00 2019-12-23 00:41:19.404 357 15642.15 401.59 52997.56 88888.00 2019-12-23 00:41:19.904 357 15642.16 401.59 52997.61 88888.00 2019-12-23 00:41:20.404 357 15642.15 401.61 52997.62 88888.00 2019-12-23 00:41:20.904 357 15642.08 401.57 52997.61 88888.00 2019-12-23 00:41:21.404 357 15642.06 401.47 52997.63 88888.00 2019-12-23 00:41:21.904 357 15642.09 401.49 52997.62 88888.00 2019-12-23 00:41:22.404 357 15642.09 401.54 52997.61 88888.00 2019-12-23 00:41:22.904 357 15642.08 401.57 52997.65 88888.00 2019-12-23 00:41:23.404 357 15642.06 401.57 52997.66 88888.00 2019-12-23 00:41:23.904 357 15642.06 401.56 52997.66 88888.00 2019-12-23 00:41:24.404 357 15642.08 401.55 52997.70 88888.00 2019-12-23 00:41:24.904 357 15642.07 401.55 52997.70 88888.00 2019-12-23 00:41:25.404 357 15642.08 401.52 52997.69 88888.00 2019-12-23 00:41:25.904 357 15642.06 401.50 52997.69 88888.00 2019-12-23 00:41:26.404 357 15642.07 401.47 52997.72 88888.00 2019-12-23 00:41:26.904 357 15642.07 401.47 52997.70 88888.00 2019-12-23 00:41:27.404 357 15642.05 401.49 52997.69 88888.00 2019-12-23 00:41:27.904 357 15642.02 401.49 52997.69 88888.00 2019-12-23 00:41:28.404 357 15642.06 401.45 52997.70 88888.00 2019-12-23 00:41:28.904 357 15642.08 401.40 52997.69 88888.00 2019-12-23 00:41:29.404 357 15642.06 401.39 52997.71 88888.00 2019-12-23 00:41:29.904 357 15642.07 401.35 52997.69 88888.00 2019-12-23 00:41:30.404 357 15642.06 401.35 52997.68 88888.00 2019-12-23 00:41:30.904 357 15642.06 401.44 52997.68 88888.00 2019-12-23 00:41:31.404 357 15642.01 401.48 52997.70 88888.00 2019-12-23 00:41:31.904 357 15641.99 401.45 52997.75 88888.00 2019-12-23 00:41:32.404 357 15642.02 401.44 52997.73 88888.00 2019-12-23 00:41:32.904 357 15641.99 401.44 52997.72 88888.00 2019-12-23 00:41:33.404 357 15641.99 401.41 52997.70 88888.00 2019-12-23 00:41:33.904 357 15642.01 401.39 52997.70 88888.00 2019-12-23 00:41:34.404 357 15641.97 401.32 52997.70 88888.00 2019-12-23 00:41:34.904 357 15642.00 401.33 52997.69 88888.00 2019-12-23 00:41:35.404 357 15642.01 401.36 52997.69 88888.00 2019-12-23 00:41:35.904 357 15642.05 401.35 52997.68 88888.00 2019-12-23 00:41:36.404 357 15642.02 401.37 52997.68 88888.00 2019-12-23 00:41:36.904 357 15642.02 401.35 52997.71 88888.00 2019-12-23 00:41:37.404 357 15642.06 401.33 52997.73 88888.00 2019-12-23 00:41:37.904 357 15642.06 401.35 52997.76 88888.00 2019-12-23 00:41:38.404 357 15642.04 401.37 52997.80 88888.00 2019-12-23 00:41:38.904 357 15642.02 401.33 52997.77 88888.00 2019-12-23 00:41:39.404 357 15642.06 401.32 52997.78 88888.00 2019-12-23 00:41:39.904 357 15642.01 401.40 52997.81 88888.00 2019-12-23 00:41:40.404 357 15642.04 401.41 52997.81 88888.00 2019-12-23 00:41:40.904 357 15642.05 401.38 52997.81 88888.00 2019-12-23 00:41:41.404 357 15642.04 401.36 52997.80 88888.00 2019-12-23 00:41:41.904 357 15642.02 401.36 52997.77 88888.00 2019-12-23 00:41:42.404 357 15642.08 401.37 52997.78 88888.00 2019-12-23 00:41:42.904 357 15642.09 401.35 52997.75 88888.00 2019-12-23 00:41:43.404 357 15642.01 401.36 52997.73 88888.00 2019-12-23 00:41:43.904 357 15641.98 401.32 52997.70 88888.00 2019-12-23 00:41:44.404 357 15641.99 401.32 52997.71 88888.00 2019-12-23 00:41:44.904 357 15642.01 401.31 52997.72 88888.00 2019-12-23 00:41:45.404 357 15642.02 401.29 52997.70 88888.00 2019-12-23 00:41:45.904 357 15642.00 401.33 52997.69 88888.00 2019-12-23 00:41:46.404 357 15642.00 401.38 52997.69 88888.00 2019-12-23 00:41:46.904 357 15641.96 401.37 52997.72 88888.00 2019-12-23 00:41:47.404 357 15641.97 401.32 52997.69 88888.00 2019-12-23 00:41:47.904 357 15641.97 401.32 52997.68 88888.00 2019-12-23 00:41:48.404 357 15641.96 401.36 52997.68 88888.00 2019-12-23 00:41:48.904 357 15641.97 401.36 52997.70 88888.00 2019-12-23 00:41:49.404 357 15641.99 401.33 52997.74 88888.00 2019-12-23 00:41:49.904 357 15642.04 401.36 52997.69 88888.00 2019-12-23 00:41:50.404 357 15642.06 401.32 52997.61 88888.00 2019-12-23 00:41:50.904 357 15642.05 401.33 52997.54 88888.00 2019-12-23 00:41:51.404 357 15641.99 401.35 52997.50 88888.00 2019-12-23 00:41:51.904 357 15642.02 401.35 52997.53 88888.00 2019-12-23 00:41:52.904 357 15642.06 401.36 52997.51 88888.00 2019-12-23 00:41:53.404 357 15642.10 401.36 52997.51 88888.00 2019-12-23 00:41:53.904 357 15642.07 401.38 52997.57 88888.00 2019-12-23 00:41:54.404 357 15642.06 401.40 52997.56 88888.00 2019-12-23 00:41:54.904 357 15642.01 401.41 52997.53 88888.00 2019-12-23 00:41:55.404 357 15642.02 401.42 52997.54 88888.00 2019-12-23 00:41:55.904 357 15642.02 401.44 52997.50 88888.00 2019-12-23 00:41:56.404 357 15642.07 401.40 52997.47 88888.00 2019-12-23 00:41:56.904 357 15642.02 401.39 52997.47 88888.00 2019-12-23 00:41:57.404 357 15642.04 401.38 52997.43 88888.00 2019-12-23 00:41:57.904 357 15642.02 401.37 52997.48 88888.00 2019-12-23 00:41:58.404 357 15642.01 401.44 52997.49 88888.00 2019-12-23 00:41:58.904 357 15642.02 401.38 52997.46 88888.00 2019-12-23 00:41:59.404 357 15642.02 401.38 52997.45 88888.00 2019-12-23 00:41:59.904 357 15642.02 401.36 52997.49 88888.00 2019-12-23 00:42:00.904 357 15641.95 401.35 52997.48 88888.00 2019-12-23 00:42:01.404 357 15641.97 401.35 52997.48 88888.00 2019-12-23 00:42:01.904 357 15641.97 401.33 52997.50 88888.00 2019-12-23 00:42:02.404 357 15641.97 401.37 52997.47 88888.00 2019-12-23 00:42:02.904 357 15641.97 401.36 52997.40 88888.00 2019-12-23 00:42:03.404 357 15641.95 401.32 52997.42 88888.00 2019-12-23 00:42:03.904 357 15641.95 401.31 52997.41 88888.00 2019-12-23 00:42:04.404 357 15641.97 401.29 52997.37 88888.00 2019-12-23 00:42:04.904 357 15642.01 401.30 52997.41 88888.00 2019-12-23 00:42:05.404 357 15642.01 401.30 52997.42 88888.00 2019-12-23 00:42:05.904 357 15641.99 401.31 52997.37 88888.00 2019-12-23 00:42:06.404 357 15641.98 401.30 52997.40 88888.00 2019-12-23 00:42:06.904 357 15641.99 401.28 52997.43 88888.00 2019-12-23 00:42:07.404 357 15641.98 401.29 52997.43 88888.00 2019-12-23 00:42:07.904 357 15641.98 401.31 52997.43 88888.00 2019-12-23 00:42:08.404 357 15641.96 401.35 52997.51 88888.00 2019-12-23 00:42:08.904 357 15641.96 401.33 52997.51 88888.00 2019-12-23 00:42:09.404 357 15641.98 401.31 52997.49 88888.00 2019-12-23 00:42:09.904 357 15641.99 401.35 52997.51 88888.00 2019-12-23 00:42:10.404 357 15641.97 401.35 52997.50 88888.00 2019-12-23 00:42:10.904 357 15641.98 401.32 52997.53 88888.00 2019-12-23 00:42:11.404 357 15641.99 401.30 52997.52 88888.00 2019-12-23 00:42:11.904 357 15642.01 401.29 52997.43 88888.00 2019-12-23 00:42:12.404 357 15642.01 401.30 52997.45 88888.00 2019-12-23 00:42:12.904 357 15641.96 401.29 52997.41 88888.00 2019-12-23 00:42:13.404 357 15641.99 401.28 52997.45 88888.00 2019-12-23 00:42:13.904 357 15642.01 401.28 52997.47 88888.00 2019-12-23 00:42:14.404 357 15641.99 401.22 52997.48 88888.00 2019-12-23 00:42:14.904 357 15641.97 401.23 52997.49 88888.00 2019-12-23 00:42:15.404 357 15641.96 401.21 52997.47 88888.00 2019-12-23 00:42:15.904 357 15641.93 401.20 52997.48 88888.00 2019-12-23 00:42:16.404 357 15641.98 401.19 52997.48 88888.00 2019-12-23 00:42:16.904 357 15642.00 401.18 52997.42 88888.00 2019-12-23 00:42:17.404 357 15641.97 401.12 52997.43 88888.00 2019-12-23 00:42:17.904 357 15641.95 401.15 52997.45 88888.00 2019-12-23 00:42:18.404 357 15641.97 401.23 52997.43 88888.00 2019-12-23 00:42:18.904 357 15641.97 401.27 52997.45 88888.00 2019-12-23 00:42:19.404 357 15641.97 401.24 52997.49 88888.00 2019-12-23 00:42:19.904 357 15641.98 401.23 52997.48 88888.00 2019-12-23 00:42:20.404 357 15641.95 401.22 52997.52 88888.00 2019-12-23 00:42:20.904 357 15641.93 401.22 52997.53 88888.00 2019-12-23 00:42:21.404 357 15641.92 401.22 52997.55 88888.00 2019-12-23 00:42:21.904 357 15641.88 401.27 52997.54 88888.00 2019-12-23 00:42:22.404 357 15641.92 401.27 52997.50 88888.00 2019-12-23 00:42:22.904 357 15641.96 401.26 52997.48 88888.00 2019-12-23 00:42:23.404 357 15641.96 401.26 52997.51 88888.00 2019-12-23 00:42:24.404 357 15641.91 401.27 52997.47 88888.00 2019-12-23 00:42:24.904 357 15641.92 401.30 52997.46 88888.00 2019-12-23 00:42:25.404 357 15641.91 401.31 52997.50 88888.00 2019-12-23 00:42:25.904 357 15641.90 401.32 52997.53 88888.00 2019-12-23 00:42:26.404 357 15641.93 401.32 52997.52 88888.00 2019-12-23 00:42:26.904 357 15641.96 401.33 52997.51 88888.00 2019-12-23 00:42:27.404 357 15641.91 401.33 52997.45 88888.00 2019-12-23 00:42:27.904 357 15641.95 401.32 52997.42 88888.00 2019-12-23 00:42:28.404 357 15641.95 401.29 52997.47 88888.00 2019-12-23 00:42:28.904 357 15641.91 401.30 52997.51 88888.00 2019-12-23 00:42:29.404 357 15641.90 401.24 52997.52 88888.00 2019-12-23 00:42:29.904 357 15641.98 401.24 52997.54 88888.00 2019-12-23 00:42:30.404 357 15641.97 401.26 52997.60 88888.00 2019-12-23 00:42:30.904 357 15641.93 401.23 52997.55 88888.00 2019-12-23 00:42:31.404 357 15641.92 401.23 52997.49 88888.00 2019-12-23 00:42:31.904 357 15641.92 401.27 52997.49 88888.00 2019-12-23 00:42:32.404 357 15641.93 401.27 52997.49 88888.00 2019-12-23 00:42:32.904 357 15641.96 401.29 52997.50 88888.00 2019-12-23 00:42:33.404 357 15641.96 401.30 52997.51 88888.00 2019-12-23 00:42:33.904 357 15641.91 401.27 52997.51 88888.00 2019-12-23 00:42:34.404 357 15641.95 401.21 52997.52 88888.00 2019-12-23 00:42:34.904 357 15641.96 401.18 52997.52 88888.00 2019-12-23 00:42:35.404 357 15641.99 401.19 52997.58 88888.00 2019-12-23 00:42:35.904 357 15641.93 401.20 52997.60 88888.00 2019-12-23 00:42:36.404 357 15641.92 401.26 52997.55 88888.00 2019-12-23 00:42:36.904 357 15641.88 401.29 52997.47 88888.00 2019-12-23 00:42:37.404 357 15641.89 401.24 52997.49 88888.00 2019-12-23 00:42:37.904 357 15641.92 401.22 52997.51 88888.00 2019-12-23 00:42:38.404 357 15641.93 401.22 52997.56 88888.00 2019-12-23 00:42:38.904 357 15641.93 401.22 52997.54 88888.00 2019-12-23 00:42:39.404 357 15641.95 401.19 52997.51 88888.00 2019-12-23 00:42:39.904 357 15641.96 401.16 52997.54 88888.00 2019-12-23 00:42:40.404 357 15641.99 401.16 52997.55 88888.00 2019-12-23 00:42:40.904 357 15641.95 401.16 52997.50 88888.00 2019-12-23 00:42:41.404 357 15641.98 401.13 52997.49 88888.00 2019-12-23 00:42:41.904 357 15642.04 401.14 52997.50 88888.00 2019-12-23 00:42:42.404 357 15642.02 401.22 52997.51 88888.00 2019-12-23 00:42:42.904 357 15642.01 401.22 52997.49 88888.00 2019-12-23 00:42:43.404 357 15641.99 401.20 52997.49 88888.00 2019-12-23 00:42:43.904 357 15642.00 401.21 52997.52 88888.00 2019-12-23 00:42:44.404 357 15642.02 401.16 52997.53 88888.00 2019-12-23 00:42:44.904 357 15642.01 401.15 52997.55 88888.00 2019-12-23 00:42:45.404 357 15642.04 401.23 52997.52 88888.00 2019-12-23 00:42:45.904 357 15642.04 401.23 52997.48 88888.00 2019-12-23 00:42:46.404 357 15641.99 401.19 52997.46 88888.00 2019-12-23 00:42:46.904 357 15641.98 401.14 52997.51 88888.00 2019-12-23 00:42:47.404 357 15642.01 401.09 52997.53 88888.00 2019-12-23 00:42:47.904 357 15642.01 401.14 52997.50 88888.00 2019-12-23 00:42:48.404 357 15641.97 401.15 52997.53 88888.00 2019-12-23 00:42:48.904 357 15642.00 401.15 52997.54 88888.00 2019-12-23 00:42:49.404 357 15641.98 401.16 52997.58 88888.00 2019-12-23 00:42:49.904 357 15641.95 401.21 52997.58 88888.00 2019-12-23 00:42:50.404 357 15641.97 401.20 52997.60 88888.00 2019-12-23 00:42:50.904 357 15642.00 401.19 52997.59 88888.00 2019-12-23 00:42:51.404 357 15642.02 401.18 52997.57 88888.00 2019-12-23 00:42:51.904 357 15642.02 401.20 52997.52 88888.00 2019-12-23 00:42:52.404 357 15642.07 401.23 52997.47 88888.00 2019-12-23 00:42:52.904 357 15642.05 401.22 52997.47 88888.00 2019-12-23 00:42:53.404 357 15642.01 401.19 52997.48 88888.00 2019-12-23 00:42:53.904 357 15642.06 401.12 52997.43 88888.00 2019-12-23 00:42:54.404 357 15642.04 401.12 52997.49 88888.00 2019-12-23 00:42:54.904 357 15641.99 401.19 52997.46 88888.00 2019-12-23 00:42:55.404 357 15642.04 401.18 52997.43 88888.00 2019-12-23 00:42:55.904 357 15642.05 401.18 52997.45 88888.00 2019-12-23 00:42:56.404 357 15642.02 401.16 52997.43 88888.00 2019-12-23 00:42:56.904 357 15642.05 401.14 52997.45 88888.00 2019-12-23 00:42:57.404 357 15642.04 401.12 52997.47 88888.00 2019-12-23 00:42:57.904 357 15641.99 401.13 52997.48 88888.00 2019-12-23 00:42:58.404 357 15642.00 401.13 52997.47 88888.00 2019-12-23 00:42:58.904 357 15641.97 401.15 52997.47 88888.00 2019-12-23 00:42:59.404 357 15642.00 401.13 52997.47 88888.00 2019-12-23 00:42:59.904 357 15642.01 401.14 52997.40 88888.00 2019-12-23 00:43:00.404 357 15641.99 401.14 52997.38 88888.00 2019-12-23 00:43:00.904 357 15641.92 401.11 52997.40 88888.00 2019-12-23 00:43:01.404 357 15641.93 401.13 52997.45 88888.00 2019-12-23 00:43:01.904 357 15641.95 401.12 52997.46 88888.00 2019-12-23 00:43:02.404 357 15641.98 401.10 52997.45 88888.00 2019-12-23 00:43:02.904 357 15642.00 401.11 52997.40 88888.00 2019-12-23 00:43:03.404 357 15642.01 401.09 52997.36 88888.00 2019-12-23 00:43:03.904 357 15641.98 401.09 52997.36 88888.00 2019-12-23 00:43:04.404 357 15641.98 401.06 52997.39 88888.00 2019-12-23 00:43:04.904 357 15641.93 401.11 52997.43 88888.00 2019-12-23 00:43:05.404 357 15641.95 401.11 52997.45 88888.00 2019-12-23 00:43:05.904 357 15641.96 401.15 52997.47 88888.00 2019-12-23 00:43:06.404 357 15641.95 401.18 52997.45 88888.00 2019-12-23 00:43:06.904 357 15641.93 401.12 52997.38 88888.00 2019-12-23 00:43:07.404 357 15641.93 401.07 52997.33 88888.00 2019-12-23 00:43:07.904 357 15641.89 401.11 52997.34 88888.00 2019-12-23 00:43:08.404 357 15641.88 401.10 52997.34 88888.00 2019-12-23 00:43:08.904 357 15641.89 401.11 52997.39 88888.00 2019-12-23 00:43:09.404 357 15641.91 401.13 52997.39 88888.00 2019-12-23 00:43:09.904 357 15641.92 401.11 52997.39 88888.00 2019-12-23 00:43:10.404 357 15641.93 401.12 52997.33 88888.00 2019-12-23 00:43:10.904 357 15641.96 401.14 52997.34 88888.00 2019-12-23 00:43:11.404 357 15641.96 401.12 52997.42 88888.00 2019-12-23 00:43:11.904 357 15641.97 401.15 52997.46 88888.00 2019-12-23 00:43:12.404 357 15642.00 401.14 52997.47 88888.00 2019-12-23 00:43:12.904 357 15641.98 401.11 52997.47 88888.00 2019-12-23 00:43:13.404 357 15641.96 401.10 52997.47 88888.00 2019-12-23 00:43:13.904 357 15641.93 401.06 52997.46 88888.00 2019-12-23 00:43:14.404 357 15641.97 401.10 52997.43 88888.00 2019-12-23 00:43:14.904 357 15641.99 401.07 52997.42 88888.00 2019-12-23 00:43:15.904 357 15641.96 401.21 52997.48 88888.00 2019-12-23 00:43:16.404 357 15641.93 401.18 52997.52 88888.00 2019-12-23 00:43:16.904 357 15641.95 401.19 52997.52 88888.00 2019-12-23 00:43:17.404 357 15641.95 401.15 52997.48 88888.00 2019-12-23 00:43:17.904 357 15641.93 401.15 52997.47 88888.00 2019-12-23 00:43:18.404 357 15641.98 401.12 52997.45 88888.00 2019-12-23 00:43:18.904 357 15641.93 401.10 52997.47 88888.00 2019-12-23 00:43:19.404 357 15641.95 401.07 52997.46 88888.00 2019-12-23 00:43:19.904 357 15642.02 401.09 52997.43 88888.00 2019-12-23 00:43:20.404 357 15641.98 401.12 52997.42 88888.00 2019-12-23 00:43:20.904 357 15642.01 401.15 52997.45 88888.00 2019-12-23 00:43:21.404 357 15642.06 401.13 52997.48 88888.00 2019-12-23 00:43:21.904 357 15642.05 401.12 52997.48 88888.00 2019-12-23 00:43:22.404 357 15641.98 401.10 52997.43 88888.00 2019-12-23 00:43:22.904 357 15641.92 401.09 52997.43 88888.00 2019-12-23 00:43:23.904 357 15642.01 401.11 52997.48 88888.00 2019-12-23 00:43:24.404 357 15642.02 401.12 52997.45 88888.00 2019-12-23 00:43:24.904 357 15642.06 401.13 52997.45 88888.00 2019-12-23 00:43:25.404 357 15642.06 401.12 52997.46 88888.00 2019-12-23 00:43:25.904 357 15642.04 401.10 52997.49 88888.00 2019-12-23 00:43:26.404 357 15642.01 401.07 52997.50 88888.00 2019-12-23 00:43:26.904 357 15642.00 401.06 52997.45 88888.00 2019-12-23 00:43:27.404 357 15642.00 401.06 52997.45 88888.00 2019-12-23 00:43:27.904 357 15641.97 401.05 52997.50 88888.00 2019-12-23 00:43:28.404 357 15641.95 401.03 52997.50 88888.00 2019-12-23 00:43:28.904 357 15641.98 401.05 52997.48 88888.00 2019-12-23 00:43:29.404 357 15641.99 401.09 52997.50 88888.00 2019-12-23 00:43:29.904 357 15641.96 401.12 52997.53 88888.00 2019-12-23 00:43:30.404 357 15641.97 401.12 52997.53 88888.00 2019-12-23 00:43:30.904 357 15642.00 401.09 52997.42 88888.00 2019-12-23 00:43:31.404 357 15642.01 401.07 52997.39 88888.00 2019-12-23 00:43:31.904 357 15642.05 401.11 52997.41 88888.00 2019-12-23 00:43:32.404 357 15642.05 401.07 52997.42 88888.00 2019-12-23 00:43:32.904 357 15642.04 401.05 52997.45 88888.00 2019-12-23 00:43:33.404 357 15642.00 401.10 52997.45 88888.00 2019-12-23 00:43:33.904 357 15641.98 401.10 52997.49 88888.00 2019-12-23 00:43:34.404 357 15641.99 400.98 52997.49 88888.00 2019-12-23 00:43:34.904 357 15641.98 401.03 52997.48 88888.00 2019-12-23 00:43:35.404 357 15641.97 401.04 52997.49 88888.00 2019-12-23 00:43:35.904 357 15641.99 401.07 52997.45 88888.00 2019-12-23 00:43:36.404 357 15642.01 401.10 52997.46 88888.00 2019-12-23 00:43:36.904 357 15642.00 401.10 52997.47 88888.00 2019-12-23 00:43:37.404 357 15642.00 401.09 52997.47 88888.00 2019-12-23 00:43:37.904 357 15642.00 401.07 52997.39 88888.00 2019-12-23 00:43:38.404 357 15642.04 401.07 52997.39 88888.00 2019-12-23 00:43:38.904 357 15642.08 401.13 52997.38 88888.00 2019-12-23 00:43:39.404 357 15642.11 401.13 52997.43 88888.00 2019-12-23 00:43:39.904 357 15642.07 401.15 52997.47 88888.00 2019-12-23 00:43:40.404 357 15642.06 401.16 52997.48 88888.00 2019-12-23 00:43:40.904 357 15642.05 401.10 52997.45 88888.00 2019-12-23 00:43:41.404 357 15642.00 401.12 52997.40 88888.00 2019-12-23 00:43:41.904 357 15641.98 401.11 52997.43 88888.00 2019-12-23 00:43:42.404 357 15642.01 401.10 52997.47 88888.00 2019-12-23 00:43:42.904 357 15642.06 401.11 52997.46 88888.00 2019-12-23 00:43:43.404 357 15642.07 401.11 52997.50 88888.00 2019-12-23 00:43:43.904 357 15642.04 401.09 52997.50 88888.00 2019-12-23 00:43:44.404 357 15642.00 401.06 52997.46 88888.00 2019-12-23 00:43:44.904 357 15641.99 401.05 52997.47 88888.00 2019-12-23 00:43:45.404 357 15641.97 401.07 52997.46 88888.00 2019-12-23 00:43:45.904 357 15641.96 401.09 52997.47 88888.00 2019-12-23 00:43:46.404 357 15641.97 401.09 52997.45 88888.00 2019-12-23 00:43:47.404 357 15641.97 401.10 52997.45 88888.00 2019-12-23 00:43:47.904 357 15641.97 401.11 52997.47 88888.00 2019-12-23 00:43:48.404 357 15641.98 401.09 52997.46 88888.00 2019-12-23 00:43:48.904 357 15642.00 401.06 52997.42 88888.00 2019-12-23 00:43:49.404 357 15642.00 401.05 52997.41 88888.00 2019-12-23 00:43:49.904 357 15642.04 401.07 52997.43 88888.00 2019-12-23 00:43:50.404 357 15642.08 401.09 52997.49 88888.00 2019-12-23 00:43:50.904 357 15642.05 401.12 52997.50 88888.00 2019-12-23 00:43:51.404 357 15641.99 401.15 52997.48 88888.00 2019-12-23 00:43:51.904 357 15641.96 401.14 52997.54 88888.00 2019-12-23 00:43:52.404 357 15642.01 401.14 52997.52 88888.00 2019-12-23 00:43:52.904 357 15642.05 401.14 52997.45 88888.00 2019-12-23 00:43:53.404 357 15642.05 401.15 52997.49 88888.00 2019-12-23 00:43:53.904 357 15642.05 401.13 52997.55 88888.00 2019-12-23 00:43:54.404 357 15642.02 401.15 52997.59 88888.00 2019-12-23 00:43:54.904 357 15642.04 401.12 52997.52 88888.00 2019-12-23 00:43:55.404 357 15642.02 401.11 52997.50 88888.00 2019-12-23 00:43:55.904 357 15641.98 401.15 52997.47 88888.00 2019-12-23 00:43:56.404 357 15642.02 401.13 52997.48 88888.00 2019-12-23 00:43:56.904 357 15642.05 401.11 52997.53 88888.00 2019-12-23 00:43:57.404 357 15642.02 401.06 52997.54 88888.00 2019-12-23 00:43:57.904 357 15642.02 401.11 52997.57 88888.00 2019-12-23 00:43:58.404 357 15642.02 401.13 52997.58 88888.00 2019-12-23 00:43:58.904 357 15642.05 401.19 52997.59 88888.00 2019-12-23 00:43:59.404 357 15641.99 401.20 52997.58 88888.00 2019-12-23 00:43:59.904 357 15642.05 401.19 52997.58 88888.00 2019-12-23 00:44:00.404 357 15641.99 401.15 52997.53 88888.00 2019-12-23 00:44:00.904 357 15641.99 401.12 52997.47 88888.00 2019-12-23 00:44:01.404 357 15642.11 401.13 52997.49 88888.00 2019-12-23 00:44:01.904 357 15642.13 401.12 52997.54 88888.00 2019-12-23 00:44:02.404 357 15642.07 401.14 52997.59 88888.00 2019-12-23 00:44:02.904 357 15642.04 401.12 52997.57 88888.00 2019-12-23 00:44:03.404 357 15642.05 401.09 52997.49 88888.00 2019-12-23 00:44:03.904 357 15642.01 401.04 52997.51 88888.00 2019-12-23 00:44:04.404 357 15642.01 401.04 52997.50 88888.00 2019-12-23 00:44:04.904 357 15641.97 401.10 52997.57 88888.00 2019-12-23 00:44:05.404 357 15642.00 401.11 52997.55 88888.00 2019-12-23 00:44:05.904 357 15642.00 401.09 52997.57 88888.00 2019-12-23 00:44:06.404 357 15641.99 401.09 52997.54 88888.00 2019-12-23 00:44:06.904 357 15641.98 401.11 52997.50 88888.00 2019-12-23 00:44:07.404 357 15641.99 401.12 52997.51 88888.00 2019-12-23 00:44:07.904 357 15642.02 401.12 52997.51 88888.00 2019-12-23 00:44:08.404 357 15642.05 401.09 52997.50 88888.00 2019-12-23 00:44:08.904 357 15642.05 401.07 52997.51 88888.00 2019-12-23 00:44:09.404 357 15642.06 401.06 52997.50 88888.00 2019-12-23 00:44:09.904 357 15641.99 401.09 52997.49 88888.00 2019-12-23 00:44:10.404 357 15641.97 401.12 52997.48 88888.00 2019-12-23 00:44:10.904 357 15642.00 401.13 52997.50 88888.00 2019-12-23 00:44:11.404 357 15641.99 401.16 52997.55 88888.00 2019-12-23 00:44:11.904 357 15641.98 401.14 52997.52 88888.00 2019-12-23 00:44:12.404 357 15642.00 401.12 52997.55 88888.00 2019-12-23 00:44:12.904 357 15641.98 401.06 52997.52 88888.00 2019-12-23 00:44:13.404 357 15641.99 401.11 52997.50 88888.00 2019-12-23 00:44:13.904 357 15641.99 401.13 52997.42 88888.00 2019-12-23 00:44:14.404 357 15641.97 401.14 52997.39 88888.00 2019-12-23 00:44:14.904 357 15641.96 401.15 52997.40 88888.00 2019-12-23 00:44:15.404 357 15641.96 401.18 52997.40 88888.00 2019-12-23 00:44:15.904 357 15641.93 401.18 52997.47 88888.00 2019-12-23 00:44:16.404 357 15641.97 401.15 52997.49 88888.00 2019-12-23 00:44:16.904 357 15641.95 401.15 52997.46 88888.00 2019-12-23 00:44:17.404 357 15641.97 401.15 52997.43 88888.00 2019-12-23 00:44:17.904 357 15642.00 401.18 52997.48 88888.00 2019-12-23 00:44:19.404 357 15642.05 401.22 52997.51 88888.00 2019-12-23 00:44:19.904 357 15642.02 401.23 52997.47 88888.00 2019-12-23 00:44:20.404 357 15642.05 401.19 52997.46 88888.00 2019-12-23 00:44:20.904 357 15642.00 401.19 52997.49 88888.00 2019-12-23 00:44:21.404 357 15642.00 401.20 52997.48 88888.00 2019-12-23 00:44:21.904 357 15642.02 401.20 52997.48 88888.00 2019-12-23 00:44:22.404 357 15642.04 401.19 52997.45 88888.00 2019-12-23 00:44:22.904 357 15642.02 401.18 52997.42 88888.00 2019-12-23 00:44:23.404 357 15642.00 401.19 52997.48 88888.00 2019-12-23 00:44:23.904 357 15641.97 401.13 52997.48 88888.00 2019-12-23 00:44:24.404 357 15642.02 401.11 52997.42 88888.00 2019-12-23 00:44:24.904 357 15642.09 401.13 52997.48 88888.00 2019-12-23 00:44:25.404 357 15642.06 401.16 52997.47 88888.00 2019-12-23 00:44:25.904 357 15642.04 401.18 52997.45 88888.00 2019-12-23 00:44:26.404 357 15642.00 401.16 52997.45 88888.00 2019-12-23 00:44:26.904 357 15641.99 401.14 52997.41 88888.00 2019-12-23 00:44:27.404 357 15642.02 401.14 52997.41 88888.00 2019-12-23 00:44:27.904 357 15642.02 401.15 52997.46 88888.00 2019-12-23 00:44:28.404 357 15642.04 401.18 52997.47 88888.00 2019-12-23 00:44:28.904 357 15642.00 401.19 52997.45 88888.00 2019-12-23 00:44:29.404 357 15642.04 401.19 52997.46 88888.00 2019-12-23 00:44:29.904 357 15642.05 401.23 52997.50 88888.00 2019-12-23 00:44:30.404 357 15642.01 401.18 52997.51 88888.00 2019-12-23 00:44:30.904 357 15642.01 401.21 52997.50 88888.00 2019-12-23 00:44:31.404 357 15642.06 401.18 52997.51 88888.00 2019-12-23 00:44:31.904 357 15642.04 401.22 52997.53 88888.00 2019-12-23 00:44:32.404 357 15642.01 401.23 52997.56 88888.00 2019-12-23 00:44:32.904 357 15642.06 401.22 52997.54 88888.00 2019-12-23 00:44:33.404 357 15642.10 401.22 52997.56 88888.00 2019-12-23 00:44:33.904 357 15642.06 401.22 52997.58 88888.00 2019-12-23 00:44:34.404 357 15642.02 401.20 52997.55 88888.00 2019-12-23 00:44:34.904 357 15642.04 401.19 52997.55 88888.00 2019-12-23 00:44:35.404 357 15642.05 401.13 52997.48 88888.00 2019-12-23 00:44:35.904 357 15642.01 401.16 52997.40 88888.00 2019-12-23 00:44:36.404 357 15642.01 401.16 52997.45 88888.00 2019-12-23 00:44:36.904 357 15642.02 401.15 52997.42 88888.00 2019-12-23 00:44:37.404 357 15642.04 401.13 52997.42 88888.00 2019-12-23 00:44:37.904 357 15641.97 401.11 52997.42 88888.00 2019-12-23 00:44:38.404 357 15641.93 401.12 52997.43 88888.00 2019-12-23 00:44:38.904 357 15642.02 401.14 52997.42 88888.00 2019-12-23 00:44:39.404 357 15642.07 401.13 52997.40 88888.00 2019-12-23 00:44:39.904 357 15642.07 401.10 52997.42 88888.00 2019-12-23 00:44:40.404 357 15642.06 401.10 52997.43 88888.00 2019-12-23 00:44:40.904 357 15642.06 401.12 52997.47 88888.00 2019-12-23 00:44:41.404 357 15642.07 401.11 52997.50 88888.00 2019-12-23 00:44:41.904 357 15642.06 401.11 52997.47 88888.00 2019-12-23 00:44:42.404 357 15642.04 401.11 52997.43 88888.00 2019-12-23 00:44:42.904 357 15642.06 401.10 52997.43 88888.00 2019-12-23 00:44:43.404 357 15642.00 401.12 52997.45 88888.00 2019-12-23 00:44:43.904 357 15642.06 401.11 52997.39 88888.00 2019-12-23 00:44:44.405 357 15642.06 401.09 52997.34 88888.00 2019-12-23 00:44:44.905 357 15642.04 401.12 52997.36 88888.00 2019-12-23 00:44:45.405 357 15642.08 401.13 52997.40 88888.00 2019-12-23 00:44:45.905 357 15642.10 401.09 52997.39 88888.00 2019-12-23 00:44:46.405 357 15642.09 401.13 52997.40 88888.00 2019-12-23 00:44:46.905 357 15642.06 401.14 52997.42 88888.00 2019-12-23 00:44:47.405 357 15642.06 401.12 52997.42 88888.00 2019-12-23 00:44:47.905 357 15642.05 401.10 52997.40 88888.00 2019-12-23 00:44:48.405 357 15642.04 401.09 52997.40 88888.00 2019-12-23 00:44:48.905 357 15642.04 401.06 52997.42 88888.00 2019-12-23 00:44:49.405 357 15642.06 401.04 52997.43 88888.00 2019-12-23 00:44:50.405 357 15642.06 401.13 52997.42 88888.00 2019-12-23 00:44:50.905 357 15642.07 401.07 52997.42 88888.00 2019-12-23 00:44:51.405 357 15642.06 401.09 52997.42 88888.00 2019-12-23 00:44:51.905 357 15642.06 401.05 52997.43 88888.00 2019-12-23 00:44:52.405 357 15642.09 401.05 52997.48 88888.00 2019-12-23 00:44:52.905 357 15642.08 401.04 52997.48 88888.00 2019-12-23 00:44:53.405 357 15642.05 401.04 52997.43 88888.00 2019-12-23 00:44:53.905 357 15642.09 401.07 52997.42 88888.00 2019-12-23 00:44:54.405 357 15642.05 401.05 52997.47 88888.00 2019-12-23 00:44:54.905 357 15642.05 401.07 52997.46 88888.00 2019-12-23 00:44:55.405 357 15642.00 401.07 52997.45 88888.00 2019-12-23 00:44:55.905 357 15642.02 401.01 52997.45 88888.00 2019-12-23 00:44:56.405 357 15642.00 401.02 52997.47 88888.00 2019-12-23 00:44:56.905 357 15642.04 401.06 52997.51 88888.00 2019-12-23 00:44:57.405 357 15642.01 401.06 52997.47 88888.00 2019-12-23 00:44:57.905 357 15641.99 401.05 52997.40 88888.00 2019-12-23 00:44:58.405 357 15641.99 401.06 52997.36 88888.00 2019-12-23 00:44:58.905 357 15642.02 401.04 52997.38 88888.00 2019-12-23 00:44:59.405 357 15642.06 401.00 52997.43 88888.00 2019-12-23 00:45:00.405 357 15642.13 401.01 52997.38 88888.00 2019-12-23 00:45:00.905 357 15642.09 400.98 52997.36 88888.00 2019-12-23 00:45:01.405 357 15642.10 400.96 52997.35 88888.00 2019-12-23 00:45:01.905 357 15642.17 400.98 52997.37 88888.00 2019-12-23 00:45:02.405 357 15642.16 401.00 52997.37 88888.00 2019-12-23 00:45:02.905 357 15642.15 400.96 52997.37 88888.00 2019-12-23 00:45:03.405 357 15642.16 400.95 52997.40 88888.00 2019-12-23 00:45:03.905 357 15642.14 400.95 52997.45 88888.00 2019-12-23 00:45:04.405 357 15642.15 401.01 52997.39 88888.00 2019-12-23 00:45:04.905 357 15642.14 401.00 52997.39 88888.00 2019-12-23 00:45:05.405 357 15642.14 401.00 52997.38 88888.00 2019-12-23 00:45:05.905 357 15642.14 401.00 52997.42 88888.00 2019-12-23 00:45:06.405 357 15642.15 401.00 52997.41 88888.00 2019-12-23 00:45:06.905 357 15642.19 400.94 52997.39 88888.00 2019-12-23 00:45:07.405 357 15642.18 400.97 52997.40 88888.00 2019-12-23 00:45:07.905 357 15642.14 401.00 52997.39 88888.00 2019-12-23 00:45:08.405 357 15642.11 401.03 52997.43 88888.00 2019-12-23 00:45:08.905 357 15642.17 401.01 52997.43 88888.00 2019-12-23 00:45:09.405 357 15642.15 400.96 52997.40 88888.00 2019-12-23 00:45:09.905 357 15642.17 400.93 52997.39 88888.00 2019-12-23 00:45:10.405 357 15642.19 400.96 52997.41 88888.00 2019-12-23 00:45:10.905 357 15642.19 400.92 52997.40 88888.00 2019-12-23 00:45:11.405 357 15642.25 400.95 52997.39 88888.00 2019-12-23 00:45:11.905 357 15642.26 401.01 52997.31 88888.00 2019-12-23 00:45:12.405 357 15642.25 401.04 52997.34 88888.00 2019-12-23 00:45:12.905 357 15642.19 401.02 52997.31 88888.00 2019-12-23 00:45:13.405 357 15642.22 401.01 52997.33 88888.00 2019-12-23 00:45:13.905 357 15642.22 401.05 52997.42 88888.00 2019-12-23 00:45:14.405 357 15642.18 401.05 52997.40 88888.00 2019-12-23 00:45:14.905 357 15642.10 401.05 52997.40 88888.00 2019-12-23 00:45:15.405 357 15642.13 401.05 52997.42 88888.00 2019-12-23 00:45:15.905 357 15642.18 401.04 52997.38 88888.00 2019-12-23 00:45:16.405 357 15642.19 401.03 52997.33 88888.00 2019-12-23 00:45:16.905 357 15642.22 400.95 52997.35 88888.00 2019-12-23 00:45:17.405 357 15642.25 401.00 52997.36 88888.00 2019-12-23 00:45:17.905 357 15642.26 401.04 52997.35 88888.00 2019-12-23 00:45:18.405 357 15642.25 401.01 52997.38 88888.00 2019-12-23 00:45:18.905 357 15642.20 401.04 52997.37 88888.00 2019-12-23 00:45:19.405 357 15642.20 401.07 52997.37 88888.00 2019-12-23 00:45:19.905 357 15642.23 401.07 52997.37 88888.00 2019-12-23 00:45:20.405 357 15642.24 401.06 52997.38 88888.00 2019-12-23 00:45:20.905 357 15642.24 401.09 52997.37 88888.00 2019-12-23 00:45:21.405 357 15642.24 401.06 52997.35 88888.00 2019-12-23 00:45:21.905 357 15642.23 401.07 52997.36 88888.00 2019-12-23 00:45:22.405 357 15642.23 401.07 52997.35 88888.00 2019-12-23 00:45:22.905 357 15642.22 401.07 52997.43 88888.00 2019-12-23 00:45:23.405 357 15642.20 401.05 52997.46 88888.00 2019-12-23 00:45:23.905 357 15642.17 401.03 52997.45 88888.00 2019-12-23 00:45:24.405 357 15642.18 401.03 52997.45 88888.00 2019-12-23 00:45:24.905 357 15642.25 401.03 52997.46 88888.00 2019-12-23 00:45:25.405 357 15642.24 401.07 52997.47 88888.00 2019-12-23 00:45:25.905 357 15642.24 401.06 52997.50 88888.00 2019-12-23 00:45:26.405 357 15642.24 401.03 52997.50 88888.00 2019-12-23 00:45:26.905 357 15642.20 401.05 52997.49 88888.00 2019-12-23 00:45:27.405 357 15642.18 401.07 52997.49 88888.00 2019-12-23 00:45:27.905 357 15642.20 401.07 52997.54 88888.00 2019-12-23 00:45:28.405 357 15642.24 401.04 52997.57 88888.00 2019-12-23 00:45:28.905 357 15642.26 401.04 52997.54 88888.00 2019-12-23 00:45:29.405 357 15642.26 401.07 52997.48 88888.00 2019-12-23 00:45:29.905 357 15642.23 401.12 52997.45 88888.00 2019-12-23 00:45:30.405 357 15642.24 401.12 52997.47 88888.00 2019-12-23 00:45:30.905 357 15642.31 401.10 52997.42 88888.00 2019-12-23 00:45:32.405 357 15642.22 401.07 52997.41 88888.00 2019-12-23 00:45:32.905 357 15642.20 401.09 52997.45 88888.00 2019-12-23 00:45:33.405 357 15642.24 401.09 52997.46 88888.00 2019-12-23 00:45:33.905 357 15642.22 401.09 52997.41 88888.00 2019-12-23 00:45:34.405 357 15642.24 401.11 52997.40 88888.00 2019-12-23 00:45:34.905 357 15642.26 401.12 52997.42 88888.00 2019-12-23 00:45:35.405 357 15642.26 401.11 52997.48 88888.00 2019-12-23 00:45:35.905 357 15642.22 401.10 52997.47 88888.00 2019-12-23 00:45:36.405 357 15642.22 401.09 52997.47 88888.00 2019-12-23 00:45:36.905 357 15642.26 401.06 52997.46 88888.00 2019-12-23 00:45:37.405 357 15642.29 401.04 52997.47 88888.00 2019-12-23 00:45:37.905 357 15642.28 401.03 52997.47 88888.00 2019-12-23 00:45:38.405 357 15642.29 401.07 52997.46 88888.00 2019-12-23 00:45:38.905 357 15642.33 401.12 52997.49 88888.00 2019-12-23 00:45:39.405 357 15642.35 401.16 52997.53 88888.00 2019-12-23 00:45:39.905 357 15642.34 401.18 52997.52 88888.00 2019-12-23 00:45:40.405 357 15642.38 401.16 52997.48 88888.00 2019-12-23 00:45:40.905 357 15642.34 401.13 52997.45 88888.00 2019-12-23 00:45:41.905 357 15642.36 401.10 52997.35 88888.00 2019-12-23 00:45:42.405 357 15642.34 401.13 52997.32 88888.00 2019-12-23 00:45:42.905 357 15642.34 401.11 52997.31 88888.00 2019-12-23 00:45:43.405 357 15642.36 401.11 52997.33 88888.00 2019-12-23 00:45:43.905 357 15642.36 401.12 52997.36 88888.00 2019-12-23 00:45:44.405 357 15642.32 401.12 52997.36 88888.00 2019-12-23 00:45:44.905 357 15642.32 401.13 52997.31 88888.00 2019-12-23 00:45:45.405 357 15642.33 401.16 52997.31 88888.00 2019-12-23 00:45:45.905 357 15642.36 401.22 52997.32 88888.00 2019-12-23 00:45:46.405 357 15642.36 401.21 52997.31 88888.00 2019-12-23 00:45:46.905 357 15642.36 401.21 52997.35 88888.00 2019-12-23 00:45:47.405 357 15642.35 401.22 52997.35 88888.00 2019-12-23 00:45:47.905 357 15642.34 401.22 52997.34 88888.00 2019-12-23 00:45:48.405 357 15642.37 401.22 52997.32 88888.00 2019-12-23 00:45:48.905 357 15642.34 401.20 52997.29 88888.00 2019-12-23 00:45:49.905 357 15642.40 401.24 52997.27 88888.00 2019-12-23 00:45:50.405 357 15642.36 401.24 52997.33 88888.00 2019-12-23 00:45:50.905 357 15642.38 401.27 52997.32 88888.00 2019-12-23 00:45:51.405 357 15642.36 401.24 52997.27 88888.00 2019-12-23 00:45:51.905 357 15642.38 401.27 52997.30 88888.00 2019-12-23 00:45:52.405 357 15642.41 401.29 52997.35 88888.00 2019-12-23 00:45:52.905 357 15642.46 401.31 52997.36 88888.00 2019-12-23 00:45:53.405 357 15642.47 401.29 52997.32 88888.00 2019-12-23 00:45:53.905 357 15642.42 401.30 52997.32 88888.00 2019-12-23 00:45:54.405 357 15642.41 401.29 52997.31 88888.00 2019-12-23 00:45:54.905 357 15642.41 401.26 52997.32 88888.00 2019-12-23 00:45:55.405 357 15642.41 401.27 52997.32 88888.00 2019-12-23 00:45:55.905 357 15642.40 401.30 52997.29 88888.00 2019-12-23 00:45:56.405 357 15642.37 401.29 52997.28 88888.00 2019-12-23 00:45:56.905 357 15642.35 401.33 52997.32 88888.00 2019-12-23 00:45:57.405 357 15642.37 401.31 52997.32 88888.00 2019-12-23 00:45:57.905 357 15642.37 401.31 52997.30 88888.00 2019-12-23 00:45:58.405 357 15642.37 401.32 52997.26 88888.00 2019-12-23 00:45:58.905 357 15642.40 401.31 52997.22 88888.00 2019-12-23 00:45:59.405 357 15642.42 401.26 52997.25 88888.00 2019-12-23 00:45:59.905 357 15642.44 401.23 52997.19 88888.00 2019-12-23 00:46:00.405 357 15642.42 401.28 52997.29 88888.00 2019-12-23 00:46:00.905 357 15642.42 401.32 52997.32 88888.00 2019-12-23 00:46:01.405 357 15642.43 401.35 52997.31 88888.00 2019-12-23 00:46:01.905 357 15642.43 401.37 52997.28 88888.00 2019-12-23 00:46:02.405 357 15642.44 401.39 52997.33 88888.00 2019-12-23 00:46:02.905 357 15642.42 401.36 52997.29 88888.00 2019-12-23 00:46:03.405 357 15642.44 401.35 52997.31 88888.00 2019-12-23 00:46:03.905 357 15642.52 401.35 52997.31 88888.00 2019-12-23 00:46:04.405 357 15642.51 401.32 52997.29 88888.00 2019-12-23 00:46:04.905 357 15642.46 401.36 52997.26 88888.00 2019-12-23 00:46:05.405 357 15642.42 401.39 52997.25 88888.00 2019-12-23 00:46:05.905 357 15642.44 401.36 52997.24 88888.00 2019-12-23 00:46:06.405 357 15642.44 401.37 52997.25 88888.00 2019-12-23 00:46:06.905 357 15642.44 401.40 52997.24 88888.00 2019-12-23 00:46:07.405 357 15642.44 401.40 52997.24 88888.00 2019-12-23 00:46:07.905 357 15642.44 401.40 52997.27 88888.00 2019-12-23 00:46:08.405 357 15642.40 401.41 52997.21 88888.00 2019-12-23 00:46:08.905 357 15642.38 401.44 52997.22 88888.00 2019-12-23 00:46:09.405 357 15642.42 401.42 52997.26 88888.00 2019-12-23 00:46:09.905 357 15642.43 401.44 52997.24 88888.00 2019-12-23 00:46:10.405 357 15642.42 401.47 52997.24 88888.00 2019-12-23 00:46:10.905 357 15642.43 401.45 52997.30 88888.00 2019-12-23 00:46:11.405 357 15642.42 401.47 52997.31 88888.00 2019-12-23 00:46:11.905 357 15642.45 401.47 52997.28 88888.00 2019-12-23 00:46:12.405 357 15642.42 401.44 52997.26 88888.00 2019-12-23 00:46:12.905 357 15642.43 401.47 52997.20 88888.00 2019-12-23 00:46:13.405 357 15642.44 401.44 52997.18 88888.00 2019-12-23 00:46:13.905 357 15642.45 401.39 52997.22 88888.00 2019-12-23 00:46:14.405 357 15642.37 401.38 52997.21 88888.00 2019-12-23 00:46:14.905 357 15642.38 401.39 52997.22 88888.00 2019-12-23 00:46:15.405 357 15642.43 401.41 52997.27 88888.00 2019-12-23 00:46:15.905 357 15642.43 401.42 52997.29 88888.00 2019-12-23 00:46:16.405 357 15642.40 401.42 52997.28 88888.00 2019-12-23 00:46:16.905 357 15642.42 401.41 52997.22 88888.00 2019-12-23 00:46:17.405 357 15642.41 401.42 52997.24 88888.00 2019-12-23 00:46:17.905 357 15642.42 401.45 52997.30 88888.00 2019-12-23 00:46:18.405 357 15642.41 401.46 52997.34 88888.00 2019-12-23 00:46:18.905 357 15642.36 401.45 52997.31 88888.00 2019-12-23 00:46:19.405 357 15642.42 401.41 52997.30 88888.00 2019-12-23 00:46:19.905 357 15642.41 401.38 52997.28 88888.00 2019-12-23 00:46:20.405 357 15642.41 401.38 52997.26 88888.00 2019-12-23 00:46:20.905 357 15642.45 401.38 52997.30 88888.00 2019-12-23 00:46:21.405 357 15642.43 401.40 52997.36 88888.00 2019-12-23 00:46:21.905 357 15642.42 401.45 52997.35 88888.00 2019-12-23 00:46:22.405 357 15642.43 401.45 52997.28 88888.00 2019-12-23 00:46:22.905 357 15642.44 401.40 52997.28 88888.00 2019-12-23 00:46:23.405 357 15642.43 401.44 52997.27 88888.00 2019-12-23 00:46:23.905 357 15642.45 401.42 52997.28 88888.00 2019-12-23 00:46:24.405 357 15642.46 401.44 52997.28 88888.00 2019-12-23 00:46:24.905 357 15642.43 401.47 52997.21 88888.00 2019-12-23 00:46:25.405 357 15642.45 401.50 52997.21 88888.00 2019-12-23 00:46:25.905 357 15642.46 401.49 52997.27 88888.00 2019-12-23 00:46:26.405 357 15642.46 401.46 52997.25 88888.00 2019-12-23 00:46:26.905 357 15642.50 401.45 52997.25 88888.00 2019-12-23 00:46:27.405 357 15642.51 401.41 52997.17 88888.00 2019-12-23 00:46:27.905 357 15642.50 401.40 52997.18 88888.00 2019-12-23 00:46:28.405 357 15642.45 401.41 52997.20 88888.00 2019-12-23 00:46:28.905 357 15642.45 401.39 52997.25 88888.00 2019-12-23 00:46:29.405 357 15642.50 401.38 52997.26 88888.00 2019-12-23 00:46:29.905 357 15642.51 401.39 52997.28 88888.00 2019-12-23 00:46:30.405 357 15642.52 401.39 52997.28 88888.00 2019-12-23 00:46:30.905 357 15642.51 401.41 52997.31 88888.00 2019-12-23 00:46:31.405 357 15642.55 401.42 52997.32 88888.00 2019-12-23 00:46:31.905 357 15642.58 401.38 52997.29 88888.00 2019-12-23 00:46:32.405 357 15642.51 401.37 52997.26 88888.00 2019-12-23 00:46:32.905 357 15642.49 401.38 52997.28 88888.00 2019-12-23 00:46:33.405 357 15642.47 401.39 52997.26 88888.00 2019-12-23 00:46:33.905 357 15642.52 401.38 52997.28 88888.00 2019-12-23 00:46:34.405 357 15642.52 401.39 52997.25 88888.00 2019-12-23 00:46:34.905 357 15642.52 401.38 52997.24 88888.00 2019-12-23 00:46:35.405 357 15642.56 401.36 52997.21 88888.00 2019-12-23 00:46:35.905 357 15642.54 401.39 52997.21 88888.00 2019-12-23 00:46:36.405 357 15642.50 401.39 52997.24 88888.00 2019-12-23 00:46:36.905 357 15642.45 401.38 52997.24 88888.00 2019-12-23 00:46:37.405 357 15642.47 401.39 52997.22 88888.00 2019-12-23 00:46:37.905 357 15642.51 401.41 52997.20 88888.00 2019-12-23 00:46:38.405 357 15642.50 401.40 52997.21 88888.00 2019-12-23 00:46:38.905 357 15642.51 401.33 52997.16 88888.00 2019-12-23 00:46:39.405 357 15642.50 401.36 52997.19 88888.00 2019-12-23 00:46:39.905 357 15642.52 401.44 52997.24 88888.00 2019-12-23 00:46:40.405 357 15642.53 401.40 52997.19 88888.00 2019-12-23 00:46:40.905 357 15642.54 401.39 52997.19 88888.00 2019-12-23 00:46:41.405 357 15642.56 401.42 52997.22 88888.00 2019-12-23 00:46:41.905 357 15642.60 401.42 52997.28 88888.00 2019-12-23 00:46:42.405 357 15642.59 401.42 52997.31 88888.00 2019-12-23 00:46:42.905 357 15642.56 401.44 52997.31 88888.00 2019-12-23 00:46:43.405 357 15642.55 401.45 52997.29 88888.00 2019-12-23 00:46:43.905 357 15642.54 401.42 52997.28 88888.00 2019-12-23 00:46:44.405 357 15642.59 401.40 52997.26 88888.00 2019-12-23 00:46:44.905 357 15642.54 401.41 52997.28 88888.00 2019-12-23 00:46:45.405 357 15642.54 401.44 52997.30 88888.00 2019-12-23 00:46:45.905 357 15642.59 401.39 52997.34 88888.00 2019-12-23 00:46:46.405 357 15642.60 401.36 52997.33 88888.00 2019-12-23 00:46:46.905 357 15642.56 401.31 52997.33 88888.00 2019-12-23 00:46:47.405 357 15642.53 401.27 52997.35 88888.00 2019-12-23 00:46:47.905 357 15642.56 401.32 52997.35 88888.00 2019-12-23 00:46:48.405 357 15642.61 401.37 52997.37 88888.00 2019-12-23 00:46:48.905 357 15642.59 401.37 52997.34 88888.00 2019-12-23 00:46:49.405 357 15642.54 401.38 52997.32 88888.00 2019-12-23 00:46:49.905 357 15642.51 401.42 52997.33 88888.00 2019-12-23 00:46:50.405 357 15642.50 401.40 52997.34 88888.00 2019-12-23 00:46:50.905 357 15642.51 401.38 52997.33 88888.00 2019-12-23 00:46:51.405 357 15642.54 401.35 52997.33 88888.00 2019-12-23 00:46:51.905 357 15642.54 401.30 52997.28 88888.00 2019-12-23 00:46:52.405 357 15642.52 401.35 52997.29 88888.00 2019-12-23 00:46:52.905 357 15642.50 401.38 52997.29 88888.00 2019-12-23 00:46:53.405 357 15642.52 401.37 52997.20 88888.00 2019-12-23 00:46:53.905 357 15642.58 401.38 52997.21 88888.00 2019-12-23 00:46:54.905 357 15642.54 401.38 52997.27 88888.00 2019-12-23 00:46:55.405 357 15642.55 401.37 52997.27 88888.00 2019-12-23 00:46:55.905 357 15642.58 401.39 52997.26 88888.00 2019-12-23 00:46:56.405 357 15642.55 401.44 52997.29 88888.00 2019-12-23 00:46:56.905 357 15642.52 401.45 52997.28 88888.00 2019-12-23 00:46:57.405 357 15642.54 401.41 52997.29 88888.00 2019-12-23 00:46:57.905 357 15642.56 401.40 52997.31 88888.00 2019-12-23 00:46:58.405 357 15642.54 401.42 52997.36 88888.00 2019-12-23 00:46:58.905 357 15642.60 401.45 52997.32 88888.00 2019-12-23 00:46:59.405 357 15642.60 401.47 52997.30 88888.00 2019-12-23 00:46:59.905 357 15642.60 401.42 52997.33 88888.00 2019-12-23 00:47:00.405 357 15642.60 401.44 52997.28 88888.00 2019-12-23 00:47:00.905 357 15642.54 401.39 52997.28 88888.00 2019-12-23 00:47:01.405 357 15642.51 401.37 52997.28 88888.00 2019-12-23 00:47:01.905 357 15642.52 401.35 52997.29 88888.00 2019-12-23 00:47:02.405 357 15642.51 401.37 52997.30 88888.00 2019-12-23 00:47:02.905 357 15642.51 401.35 52997.29 88888.00 2019-12-23 00:47:03.405 357 15642.50 401.32 52997.31 88888.00 2019-12-23 00:47:03.905 357 15642.51 401.31 52997.39 88888.00 2019-12-23 00:47:04.905 357 15642.51 401.38 52997.39 88888.00 2019-12-23 00:47:05.405 357 15642.49 401.39 52997.34 88888.00 2019-12-23 00:47:05.905 357 15642.52 401.42 52997.29 88888.00 2019-12-23 00:47:06.405 357 15642.49 401.40 52997.28 88888.00 2019-12-23 00:47:06.905 357 15642.52 401.38 52997.26 88888.00 2019-12-23 00:47:07.405 357 15642.55 401.38 52997.24 88888.00 2019-12-23 00:47:07.905 357 15642.55 401.36 52997.27 88888.00 2019-12-23 00:47:08.405 357 15642.59 401.35 52997.29 88888.00 2019-12-23 00:47:08.905 357 15642.54 401.32 52997.31 88888.00 2019-12-23 00:47:09.405 357 15642.54 401.31 52997.29 88888.00 2019-12-23 00:47:09.905 357 15642.53 401.31 52997.33 88888.00 2019-12-23 00:47:10.405 357 15642.55 401.32 52997.32 88888.00 2019-12-23 00:47:10.905 357 15642.52 401.35 52997.34 88888.00 2019-12-23 00:47:11.405 357 15642.47 401.35 52997.28 88888.00 2019-12-23 00:47:11.905 357 15642.50 401.32 52997.26 88888.00 2019-12-23 00:47:12.405 357 15642.50 401.32 52997.26 88888.00 2019-12-23 00:47:12.905 357 15642.52 401.35 52997.26 88888.00 2019-12-23 00:47:13.405 357 15642.51 401.36 52997.27 88888.00 2019-12-23 00:47:13.905 357 15642.50 401.35 52997.30 88888.00 2019-12-23 00:47:14.405 357 15642.45 401.32 52997.30 88888.00 2019-12-23 00:47:14.905 357 15642.50 401.35 52997.28 88888.00 2019-12-23 00:47:15.405 357 15642.60 401.36 52997.25 88888.00 2019-12-23 00:47:15.905 357 15642.63 401.36 52997.26 88888.00 2019-12-23 00:47:16.405 357 15642.60 401.39 52997.27 88888.00 2019-12-23 00:47:16.905 357 15642.64 401.42 52997.27 88888.00 2019-12-23 00:47:17.405 357 15642.62 401.42 52997.32 88888.00 2019-12-23 00:47:17.905 357 15642.56 401.44 52997.30 88888.00 2019-12-23 00:47:18.405 357 15642.55 401.45 52997.30 88888.00 2019-12-23 00:47:18.905 357 15642.53 401.45 52997.35 88888.00 2019-12-23 00:47:19.405 357 15642.52 401.40 52997.31 88888.00 2019-12-23 00:47:19.905 357 15642.54 401.39 52997.28 88888.00 2019-12-23 00:47:20.405 357 15642.52 401.39 52997.26 88888.00 2019-12-23 00:47:20.905 357 15642.53 401.40 52997.24 88888.00 2019-12-23 00:47:21.405 357 15642.53 401.42 52997.25 88888.00 2019-12-23 00:47:21.905 357 15642.53 401.38 52997.25 88888.00 2019-12-23 00:47:22.405 357 15642.54 401.38 52997.25 88888.00 2019-12-23 00:47:22.905 357 15642.51 401.42 52997.22 88888.00 2019-12-23 00:47:23.405 357 15642.54 401.44 52997.24 88888.00 2019-12-23 00:47:23.905 357 15642.53 401.36 52997.28 88888.00 2019-12-23 00:47:24.405 357 15642.53 401.36 52997.30 88888.00 2019-12-23 00:47:24.905 357 15642.55 401.35 52997.29 88888.00 2019-12-23 00:47:25.405 357 15642.53 401.39 52997.31 88888.00 2019-12-23 00:47:25.905 357 15642.52 401.41 52997.27 88888.00 2019-12-23 00:47:26.405 357 15642.52 401.42 52997.27 88888.00 2019-12-23 00:47:26.905 357 15642.49 401.44 52997.29 88888.00 2019-12-23 00:47:27.405 357 15642.49 401.42 52997.25 88888.00 2019-12-23 00:47:27.905 357 15642.50 401.44 52997.27 88888.00 2019-12-23 00:47:28.405 357 15642.50 401.47 52997.25 88888.00 2019-12-23 00:47:28.905 357 15642.53 401.48 52997.21 88888.00 2019-12-23 00:47:29.405 357 15642.58 401.48 52997.22 88888.00 2019-12-23 00:47:29.905 357 15642.54 401.47 52997.25 88888.00 2019-12-23 00:47:30.405 357 15642.54 401.46 52997.28 88888.00 2019-12-23 00:47:30.905 357 15642.56 401.45 52997.32 88888.00 2019-12-23 00:47:31.405 357 15642.56 401.46 52997.29 88888.00 2019-12-23 00:47:31.905 357 15642.59 401.46 52997.21 88888.00 2019-12-23 00:47:32.405 357 15642.56 401.44 52997.24 88888.00 2019-12-23 00:47:32.905 357 15642.56 401.44 52997.26 88888.00 2019-12-23 00:47:33.405 357 15642.55 401.41 52997.28 88888.00 2019-12-23 00:47:33.905 357 15642.55 401.42 52997.26 88888.00 2019-12-23 00:47:34.405 357 15642.54 401.41 52997.26 88888.00 2019-12-23 00:47:34.905 357 15642.51 401.41 52997.24 88888.00 2019-12-23 00:47:35.405 357 15642.44 401.42 52997.25 88888.00 2019-12-23 00:47:36.405 357 15642.52 401.48 52997.29 88888.00 2019-12-23 00:47:36.905 357 15642.50 401.46 52997.28 88888.00 2019-12-23 00:47:37.405 357 15642.50 401.45 52997.26 88888.00 2019-12-23 00:47:37.905 357 15642.47 401.44 52997.28 88888.00 2019-12-23 00:47:38.405 357 15642.42 401.42 52997.27 88888.00 2019-12-23 00:47:38.905 357 15642.43 401.41 52997.22 88888.00 2019-12-23 00:47:39.405 357 15642.44 401.44 52997.22 88888.00 2019-12-23 00:47:39.905 357 15642.46 401.45 52997.25 88888.00 2019-12-23 00:47:40.405 357 15642.47 401.45 52997.27 88888.00 2019-12-23 00:47:40.905 357 15642.47 401.42 52997.26 88888.00 2019-12-23 00:47:41.405 357 15642.46 401.42 52997.24 88888.00 2019-12-23 00:47:41.905 357 15642.47 401.44 52997.25 88888.00 2019-12-23 00:47:42.405 357 15642.44 401.39 52997.22 88888.00 2019-12-23 00:47:42.905 357 15642.41 401.44 52997.21 88888.00 2019-12-23 00:47:43.405 357 15642.41 401.47 52997.20 88888.00 2019-12-23 00:47:43.905 357 15642.41 401.46 52997.28 88888.00 2019-12-23 00:47:44.405 357 15642.40 401.49 52997.22 88888.00 2019-12-23 00:47:44.905 357 15642.36 401.47 52997.22 88888.00 2019-12-23 00:47:45.405 357 15642.37 401.45 52997.34 88888.00 2019-12-23 00:47:45.905 357 15642.37 401.42 52997.37 88888.00 2019-12-23 00:47:46.405 357 15642.37 401.42 52997.30 88888.00 2019-12-23 00:47:46.905 357 15642.35 401.42 52997.28 88888.00 2019-12-23 00:47:47.405 357 15642.37 401.40 52997.30 88888.00 2019-12-23 00:47:47.905 357 15642.37 401.41 52997.30 88888.00 2019-12-23 00:47:48.405 357 15642.38 401.40 52997.28 88888.00 2019-12-23 00:47:48.905 357 15642.38 401.42 52997.24 88888.00 2019-12-23 00:47:49.405 357 15642.40 401.48 52997.20 88888.00 2019-12-23 00:47:49.905 357 15642.36 401.44 52997.25 88888.00 2019-12-23 00:47:50.405 357 15642.36 401.40 52997.26 88888.00 2019-12-23 00:47:50.905 357 15642.36 401.44 52997.26 88888.00 2019-12-23 00:47:51.405 357 15642.36 401.44 52997.22 88888.00 2019-12-23 00:47:51.905 357 15642.34 401.40 52997.24 88888.00 2019-12-23 00:47:52.405 357 15642.34 401.36 52997.25 88888.00 2019-12-23 00:47:52.905 357 15642.33 401.40 52997.19 88888.00 2019-12-23 00:47:53.405 357 15642.31 401.41 52997.17 88888.00 2019-12-23 00:47:53.905 357 15642.32 401.35 52997.22 88888.00 2019-12-23 00:47:54.405 357 15642.34 401.36 52997.25 88888.00 2019-12-23 00:47:54.905 357 15642.36 401.33 52997.22 88888.00 2019-12-23 00:47:55.405 357 15642.36 401.36 52997.22 88888.00 2019-12-23 00:47:55.905 357 15642.34 401.35 52997.20 88888.00 2019-12-23 00:47:56.405 357 15642.28 401.35 52997.26 88888.00 2019-12-23 00:47:56.905 357 15642.27 401.38 52997.29 88888.00 2019-12-23 00:47:57.405 357 15642.31 401.38 52997.33 88888.00 2019-12-23 00:47:57.905 357 15642.36 401.37 52997.32 88888.00 2019-12-23 00:47:58.405 357 15642.36 401.37 52997.35 88888.00 2019-12-23 00:47:58.905 357 15642.38 401.37 52997.33 88888.00 2019-12-23 00:47:59.405 357 15642.41 401.36 52997.32 88888.00 2019-12-23 00:47:59.905 357 15642.35 401.37 52997.36 88888.00 2019-12-23 00:48:00.405 357 15642.37 401.38 52997.34 88888.00 2019-12-23 00:48:00.905 357 15642.41 401.42 52997.34 88888.00 2019-12-23 00:48:01.405 357 15642.35 401.42 52997.36 88888.00 2019-12-23 00:48:01.905 357 15642.33 401.41 52997.34 88888.00 2019-12-23 00:48:02.405 357 15642.32 401.39 52997.31 88888.00 2019-12-23 00:48:02.905 357 15642.33 401.36 52997.28 88888.00 2019-12-23 00:48:03.405 357 15642.33 401.39 52997.22 88888.00 2019-12-23 00:48:03.905 357 15642.33 401.38 52997.18 88888.00 2019-12-23 00:48:04.405 357 15642.32 401.32 52997.21 88888.00 2019-12-23 00:48:04.905 357 15642.26 401.39 52997.24 88888.00 2019-12-23 00:48:05.405 357 15642.27 401.40 52997.17 88888.00 2019-12-23 00:48:05.905 357 15642.31 401.39 52997.22 88888.00 2019-12-23 00:48:06.405 357 15642.33 401.35 52997.27 88888.00 2019-12-23 00:48:06.905 357 15642.33 401.35 52997.31 88888.00 2019-12-23 00:48:07.405 357 15642.32 401.36 52997.28 88888.00 2019-12-23 00:48:07.905 357 15642.33 401.35 52997.27 88888.00 2019-12-23 00:48:08.405 357 15642.37 401.32 52997.20 88888.00 2019-12-23 00:48:08.905 357 15642.36 401.32 52997.21 88888.00 2019-12-23 00:48:09.405 357 15642.37 401.28 52997.26 88888.00 2019-12-23 00:48:09.905 357 15642.35 401.30 52997.30 88888.00 2019-12-23 00:48:10.405 357 15642.35 401.30 52997.29 88888.00 2019-12-23 00:48:10.905 357 15642.34 401.28 52997.34 88888.00 2019-12-23 00:48:11.405 357 15642.34 401.28 52997.34 88888.00 2019-12-23 00:48:11.905 357 15642.36 401.31 52997.34 88888.00 2019-12-23 00:48:12.405 357 15642.37 401.33 52997.36 88888.00 2019-12-23 00:48:12.905 357 15642.37 401.36 52997.33 88888.00 2019-12-23 00:48:13.405 357 15642.40 401.39 52997.29 88888.00 2019-12-23 00:48:13.905 357 15642.36 401.37 52997.33 88888.00 2019-12-23 00:48:14.405 357 15642.34 401.35 52997.35 88888.00 2019-12-23 00:48:14.905 357 15642.37 401.28 52997.35 88888.00 2019-12-23 00:48:15.405 357 15642.38 401.29 52997.34 88888.00 2019-12-23 00:48:15.905 357 15642.34 401.29 52997.33 88888.00 2019-12-23 00:48:16.405 357 15642.34 401.29 52997.38 88888.00 2019-12-23 00:48:16.905 357 15642.34 401.37 52997.35 88888.00 2019-12-23 00:48:17.905 357 15642.33 401.38 52997.35 88888.00 2019-12-23 00:48:18.405 357 15642.36 401.40 52997.37 88888.00 2019-12-23 00:48:18.905 357 15642.37 401.42 52997.43 88888.00 2019-12-23 00:48:19.405 357 15642.33 401.42 52997.41 88888.00 2019-12-23 00:48:19.905 357 15642.29 401.46 52997.35 88888.00 2019-12-23 00:48:20.405 357 15642.29 401.46 52997.36 88888.00 2019-12-23 00:48:20.905 357 15642.31 401.44 52997.40 88888.00 2019-12-23 00:48:21.405 357 15642.28 401.41 52997.38 88888.00 2019-12-23 00:48:21.905 357 15642.33 401.41 52997.38 88888.00 2019-12-23 00:48:22.405 357 15642.29 401.44 52997.39 88888.00 2019-12-23 00:48:22.905 357 15642.34 401.41 52997.36 88888.00 2019-12-23 00:48:23.405 357 15642.33 401.39 52997.35 88888.00 2019-12-23 00:48:23.905 357 15642.34 401.39 52997.38 88888.00 2019-12-23 00:48:24.405 357 15642.33 401.39 52997.35 88888.00 2019-12-23 00:48:24.905 357 15642.32 401.31 52997.33 88888.00 2019-12-23 00:48:25.905 357 15642.32 401.40 52997.35 88888.00 2019-12-23 00:48:26.405 357 15642.28 401.40 52997.36 88888.00 2019-12-23 00:48:26.905 357 15642.33 401.40 52997.34 88888.00 2019-12-23 00:48:27.405 357 15642.33 401.39 52997.32 88888.00 2019-12-23 00:48:27.905 357 15642.29 401.37 52997.33 88888.00 2019-12-23 00:48:28.405 357 15642.29 401.40 52997.36 88888.00 2019-12-23 00:48:28.905 357 15642.31 401.36 52997.33 88888.00 2019-12-23 00:48:29.405 357 15642.29 401.31 52997.33 88888.00 2019-12-23 00:48:29.905 357 15642.28 401.28 52997.36 88888.00 2019-12-23 00:48:30.405 357 15642.33 401.31 52997.39 88888.00 2019-12-23 00:48:30.905 357 15642.29 401.30 52997.34 88888.00 2019-12-23 00:48:31.405 357 15642.27 401.31 52997.36 88888.00 2019-12-23 00:48:31.905 357 15642.27 401.31 52997.39 88888.00 2019-12-23 00:48:32.405 357 15642.24 401.32 52997.39 88888.00 2019-12-23 00:48:32.905 357 15642.23 401.33 52997.37 88888.00 2019-12-23 00:48:33.405 357 15642.24 401.32 52997.37 88888.00 2019-12-23 00:48:33.905 357 15642.24 401.32 52997.35 88888.00 2019-12-23 00:48:34.405 357 15642.24 401.30 52997.39 88888.00 2019-12-23 00:48:34.905 357 15642.27 401.29 52997.45 88888.00 2019-12-23 00:48:35.405 357 15642.29 401.26 52997.40 88888.00 2019-12-23 00:48:35.905 357 15642.28 401.24 52997.47 88888.00 2019-12-23 00:48:36.405 357 15642.29 401.27 52997.49 88888.00 2019-12-23 00:48:36.905 357 15642.27 401.21 52997.45 88888.00 2019-12-23 00:48:37.405 357 15642.20 401.19 52997.46 88888.00 2019-12-23 00:48:37.905 357 15642.26 401.22 52997.46 88888.00 2019-12-23 00:48:38.405 357 15642.24 401.26 52997.43 88888.00 2019-12-23 00:48:38.905 357 15642.24 401.27 52997.42 88888.00 2019-12-23 00:48:39.405 357 15642.24 401.28 52997.36 88888.00 2019-12-23 00:48:39.905 357 15642.23 401.26 52997.33 88888.00 2019-12-23 00:48:40.405 357 15642.18 401.27 52997.32 88888.00 2019-12-23 00:48:40.905 357 15642.15 401.27 52997.34 88888.00 2019-12-23 00:48:41.405 357 15642.16 401.28 52997.36 88888.00 2019-12-23 00:48:41.905 357 15642.18 401.26 52997.35 88888.00 2019-12-23 00:48:42.405 357 15642.16 401.21 52997.34 88888.00 2019-12-23 00:48:42.905 357 15642.17 401.26 52997.35 88888.00 2019-12-23 00:48:43.405 357 15642.18 401.26 52997.33 88888.00 2019-12-23 00:48:43.905 357 15642.18 401.26 52997.32 88888.00 2019-12-23 00:48:44.405 357 15642.16 401.24 52997.34 88888.00 2019-12-23 00:48:44.905 357 15642.22 401.21 52997.36 88888.00 2019-12-23 00:48:45.405 357 15642.22 401.23 52997.28 88888.00 2019-12-23 00:48:45.905 357 15642.18 401.24 52997.26 88888.00 2019-12-23 00:48:46.405 357 15642.22 401.23 52997.28 88888.00 2019-12-23 00:48:46.905 357 15642.24 401.22 52997.34 88888.00 2019-12-23 00:48:47.405 357 15642.23 401.23 52997.37 88888.00 2019-12-23 00:48:47.905 357 15642.25 401.23 52997.40 88888.00 2019-12-23 00:48:48.405 357 15642.25 401.22 52997.38 88888.00 2019-12-23 00:48:49.405 357 15642.22 401.23 52997.38 88888.00 2019-12-23 00:48:49.905 357 15642.24 401.20 52997.40 88888.00 2019-12-23 00:48:50.405 357 15642.20 401.22 52997.47 88888.00 2019-12-23 00:48:50.905 357 15642.20 401.30 52997.43 88888.00 2019-12-23 00:48:51.405 357 15642.25 401.30 52997.39 88888.00 2019-12-23 00:48:51.905 357 15642.24 401.29 52997.40 88888.00 2019-12-23 00:48:52.405 357 15642.25 401.28 52997.48 88888.00 2019-12-23 00:48:52.905 357 15642.24 401.27 52997.49 88888.00 2019-12-23 00:48:53.405 357 15642.26 401.26 52997.45 88888.00 2019-12-23 00:48:53.905 357 15642.22 401.28 52997.47 88888.00 2019-12-23 00:48:54.405 357 15642.22 401.27 52997.45 88888.00 2019-12-23 00:48:54.905 357 15642.23 401.26 52997.41 88888.00 2019-12-23 00:48:55.405 357 15642.26 401.31 52997.46 88888.00 2019-12-23 00:48:55.905 357 15642.28 401.33 52997.40 88888.00 2019-12-23 00:48:56.405 357 15642.31 401.33 52997.43 88888.00 2019-12-23 00:48:56.905 357 15642.33 401.32 52997.36 88888.00 2019-12-23 00:48:57.405 357 15642.29 401.29 52997.37 88888.00 2019-12-23 00:48:57.905 357 15642.28 401.32 52997.40 88888.00 2019-12-23 00:48:58.405 357 15642.31 401.29 52997.41 88888.00 2019-12-23 00:48:58.905 357 15642.25 401.32 52997.43 88888.00 2019-12-23 00:48:59.405 357 15642.23 401.36 52997.42 88888.00 2019-12-23 00:48:59.905 357 15642.25 401.31 52997.41 88888.00 2019-12-23 00:49:00.405 357 15642.26 401.29 52997.38 88888.00 2019-12-23 00:49:00.905 357 15642.25 401.28 52997.33 88888.00 2019-12-23 00:49:01.405 357 15642.27 401.29 52997.34 88888.00 2019-12-23 00:49:01.905 357 15642.28 401.27 52997.33 88888.00 2019-12-23 00:49:02.405 357 15642.27 401.28 52997.35 88888.00 2019-12-23 00:49:02.905 357 15642.31 401.29 52997.36 88888.00 2019-12-23 00:49:03.405 357 15642.31 401.30 52997.34 88888.00 2019-12-23 00:49:03.905 357 15642.32 401.33 52997.35 88888.00 2019-12-23 00:49:04.405 357 15642.31 401.36 52997.42 88888.00 2019-12-23 00:49:04.905 357 15642.29 401.30 52997.48 88888.00 2019-12-23 00:49:05.405 357 15642.27 401.30 52997.45 88888.00 2019-12-23 00:49:05.905 357 15642.23 401.29 52997.40 88888.00 2019-12-23 00:49:06.405 357 15642.23 401.26 52997.41 88888.00 2019-12-23 00:49:06.905 357 15642.27 401.35 52997.39 88888.00 2019-12-23 00:49:07.405 357 15642.23 401.36 52997.41 88888.00 2019-12-23 00:49:07.905 357 15642.24 401.31 52997.43 88888.00 2019-12-23 00:49:08.405 357 15642.26 401.29 52997.36 88888.00 2019-12-23 00:49:08.905 357 15642.33 401.35 52997.37 88888.00 2019-12-23 00:49:09.405 357 15642.32 401.35 52997.37 88888.00 2019-12-23 00:49:09.905 357 15642.27 401.32 52997.36 88888.00 2019-12-23 00:49:10.405 357 15642.28 401.33 52997.35 88888.00 2019-12-23 00:49:10.905 357 15642.26 401.32 52997.41 88888.00 2019-12-23 00:49:11.405 357 15642.26 401.35 52997.47 88888.00 2019-12-23 00:49:11.905 357 15642.25 401.33 52997.48 88888.00 2019-12-23 00:49:12.405 357 15642.25 401.27 52997.41 88888.00 2019-12-23 00:49:12.905 357 15642.27 401.28 52997.45 88888.00 2019-12-23 00:49:13.405 357 15642.27 401.30 52997.45 88888.00 2019-12-23 00:49:13.905 357 15642.20 401.29 52997.45 88888.00 2019-12-23 00:49:14.405 357 15642.23 401.26 52997.41 88888.00 2019-12-23 00:49:14.905 357 15642.23 401.24 52997.43 88888.00 2019-12-23 00:49:15.405 357 15642.24 401.26 52997.45 88888.00 2019-12-23 00:49:15.905 357 15642.25 401.22 52997.42 88888.00 2019-12-23 00:49:16.405 357 15642.24 401.22 52997.46 88888.00 2019-12-23 00:49:16.905 357 15642.23 401.26 52997.48 88888.00 2019-12-23 00:49:17.405 357 15642.22 401.24 52997.40 88888.00 2019-12-23 00:49:17.905 357 15642.22 401.26 52997.40 88888.00 2019-12-23 00:49:18.405 357 15642.23 401.24 52997.47 88888.00 2019-12-23 00:49:18.905 357 15642.23 401.28 52997.51 88888.00 2019-12-23 00:49:19.406 357 15642.25 401.27 52997.51 88888.00 2019-12-23 00:49:19.906 357 15642.25 401.24 52997.49 88888.00 2019-12-23 00:49:20.406 357 15642.17 401.22 52997.45 88888.00 2019-12-23 00:49:20.906 357 15642.20 401.21 52997.46 88888.00 2019-12-23 00:49:21.406 357 15642.26 401.23 52997.46 88888.00 2019-12-23 00:49:21.906 357 15642.25 401.22 52997.45 88888.00 2019-12-23 00:49:22.406 357 15642.20 401.21 52997.38 88888.00 2019-12-23 00:49:22.906 357 15642.22 401.22 52997.37 88888.00 2019-12-23 00:49:23.406 357 15642.22 401.20 52997.37 88888.00 2019-12-23 00:49:23.906 357 15642.20 401.18 52997.41 88888.00 2019-12-23 00:49:24.406 357 15642.17 401.19 52997.34 88888.00 2019-12-23 00:49:24.906 357 15642.22 401.19 52997.37 88888.00 2019-12-23 00:49:25.406 357 15642.28 401.20 52997.47 88888.00 2019-12-23 00:49:25.906 357 15642.29 401.19 52997.46 88888.00 2019-12-23 00:49:26.406 357 15642.28 401.14 52997.40 88888.00 2019-12-23 00:49:26.906 357 15642.28 401.12 52997.35 88888.00 2019-12-23 00:49:27.406 357 15642.25 401.14 52997.35 88888.00 2019-12-23 00:49:27.906 357 15642.24 401.12 52997.36 88888.00 2019-12-23 00:49:28.906 357 15642.27 401.11 52997.38 88888.00 2019-12-23 00:49:29.406 357 15642.29 401.13 52997.38 88888.00 2019-12-23 00:49:29.906 357 15642.23 401.14 52997.37 88888.00 2019-12-23 00:49:30.406 357 15642.26 401.19 52997.33 88888.00 2019-12-23 00:49:30.906 357 15642.32 401.21 52997.32 88888.00 2019-12-23 00:49:31.406 357 15642.34 401.21 52997.30 88888.00 2019-12-23 00:49:31.906 357 15642.26 401.20 52997.30 88888.00 2019-12-23 00:49:32.406 357 15642.26 401.18 52997.29 88888.00 2019-12-23 00:49:32.906 357 15642.29 401.16 52997.31 88888.00 2019-12-23 00:49:33.406 357 15642.27 401.15 52997.30 88888.00 2019-12-23 00:49:33.906 357 15642.27 401.16 52997.33 88888.00 2019-12-23 00:49:34.406 357 15642.32 401.15 52997.36 88888.00 2019-12-23 00:49:34.906 357 15642.31 401.14 52997.33 88888.00 2019-12-23 00:49:35.406 357 15642.29 401.11 52997.31 88888.00 2019-12-23 00:49:35.906 357 15642.29 401.10 52997.32 88888.00 2019-12-23 00:49:36.406 357 15642.27 401.11 52997.33 88888.00 2019-12-23 00:49:36.906 357 15642.27 401.10 52997.33 88888.00 2019-12-23 00:49:37.406 357 15642.28 401.14 52997.32 88888.00 2019-12-23 00:49:37.906 357 15642.31 401.13 52997.32 88888.00 2019-12-23 00:49:38.406 357 15642.33 401.12 52997.29 88888.00 2019-12-23 00:49:38.906 357 15642.32 401.13 52997.28 88888.00 2019-12-23 00:49:39.406 357 15642.32 401.11 52997.29 88888.00 2019-12-23 00:49:39.906 357 15642.33 401.12 52997.29 88888.00 2019-12-23 00:49:40.406 357 15642.33 401.11 52997.31 88888.00 2019-12-23 00:49:40.906 357 15642.35 401.11 52997.31 88888.00 2019-12-23 00:49:41.406 357 15642.34 401.13 52997.33 88888.00 2019-12-23 00:49:41.906 357 15642.29 401.13 52997.31 88888.00 2019-12-23 00:49:42.406 357 15642.35 401.11 52997.30 88888.00 2019-12-23 00:49:42.906 357 15642.33 401.12 52997.28 88888.00 2019-12-23 00:49:43.406 357 15642.27 401.10 52997.25 88888.00 2019-12-23 00:49:43.906 357 15642.27 401.09 52997.30 88888.00 2019-12-23 00:49:44.406 357 15642.29 401.11 52997.32 88888.00 2019-12-23 00:49:44.906 357 15642.29 401.07 52997.33 88888.00 2019-12-23 00:49:45.406 357 15642.28 401.09 52997.31 88888.00 2019-12-23 00:49:45.906 357 15642.27 401.06 52997.30 88888.00 2019-12-23 00:49:46.406 357 15642.25 401.03 52997.30 88888.00 2019-12-23 00:49:46.906 357 15642.29 401.07 52997.31 88888.00 2019-12-23 00:49:47.406 357 15642.34 401.09 52997.29 88888.00 2019-12-23 00:49:47.906 357 15642.35 401.09 52997.30 88888.00 2019-12-23 00:49:48.406 357 15642.33 401.09 52997.29 88888.00 2019-12-23 00:49:48.906 357 15642.33 401.09 52997.24 88888.00 2019-12-23 00:49:49.406 357 15642.35 401.09 52997.24 88888.00 2019-12-23 00:49:49.906 357 15642.38 401.09 52997.27 88888.00 2019-12-23 00:49:50.406 357 15642.41 401.03 52997.22 88888.00 2019-12-23 00:49:50.906 357 15642.37 401.04 52997.24 88888.00 2019-12-23 00:49:51.406 357 15642.33 401.03 52997.30 88888.00 2019-12-23 00:49:52.406 357 15642.33 401.06 52997.31 88888.00 2019-12-23 00:49:52.906 357 15642.35 401.06 52997.31 88888.00 2019-12-23 00:49:53.406 357 15642.35 401.07 52997.25 88888.00 2019-12-23 00:49:53.906 357 15642.36 401.09 52997.24 88888.00 2019-12-23 00:49:54.406 357 15642.40 401.06 52997.22 88888.00 2019-12-23 00:49:54.906 357 15642.42 401.06 52997.26 88888.00 2019-12-23 00:49:55.406 357 15642.42 401.07 52997.28 88888.00 2019-12-23 00:49:55.906 357 15642.41 401.06 52997.29 88888.00 2019-12-23 00:49:56.406 357 15642.37 401.07 52997.29 88888.00 2019-12-23 00:49:56.906 357 15642.40 401.07 52997.29 88888.00 2019-12-23 00:49:57.406 357 15642.42 401.06 52997.27 88888.00 2019-12-23 00:49:57.906 357 15642.41 401.02 52997.28 88888.00 2019-12-23 00:49:58.406 357 15642.42 401.00 52997.29 88888.00 2019-12-23 00:49:58.906 357 15642.36 401.00 52997.26 88888.00 2019-12-23 00:49:59.406 357 15642.36 401.01 52997.28 88888.00 2019-12-23 00:49:59.906 357 15642.38 401.05 52997.29 88888.00 2019-12-23 00:50:00.406 357 15642.37 401.05 52997.28 88888.00 2019-12-23 00:50:00.906 357 15642.40 401.02 52997.27 88888.00 2019-12-23 00:50:01.406 357 15642.40 401.01 52997.25 88888.00 2019-12-23 00:50:01.906 357 15642.36 401.01 52997.28 88888.00 2019-12-23 00:50:02.406 357 15642.32 401.00 52997.29 88888.00 2019-12-23 00:50:02.906 357 15642.31 400.97 52997.28 88888.00 2019-12-23 00:50:03.406 357 15642.31 401.00 52997.28 88888.00 2019-12-23 00:50:03.906 357 15642.29 401.00 52997.24 88888.00 2019-12-23 00:50:04.406 357 15642.38 401.02 52997.28 88888.00 2019-12-23 00:50:04.906 357 15642.37 401.02 52997.29 88888.00 2019-12-23 00:50:05.406 357 15642.34 401.00 52997.28 88888.00 2019-12-23 00:50:05.906 357 15642.26 400.97 52997.29 88888.00 2019-12-23 00:50:06.406 357 15642.26 400.95 52997.32 88888.00 2019-12-23 00:50:06.906 357 15642.33 400.94 52997.36 88888.00 2019-12-23 00:50:07.406 357 15642.33 400.95 52997.31 88888.00 2019-12-23 00:50:07.906 357 15642.31 400.94 52997.26 88888.00 2019-12-23 00:50:08.406 357 15642.28 400.96 52997.32 88888.00 2019-12-23 00:50:08.906 357 15642.26 400.92 52997.35 88888.00 2019-12-23 00:50:09.406 357 15642.26 400.89 52997.32 88888.00 2019-12-23 00:50:09.906 357 15642.31 400.90 52997.30 88888.00 2019-12-23 00:50:10.406 357 15642.35 400.89 52997.24 88888.00 2019-12-23 00:50:10.906 357 15642.35 400.92 52997.24 88888.00 2019-12-23 00:50:11.406 357 15642.34 400.92 52997.19 88888.00 2019-12-23 00:50:11.906 357 15642.33 400.89 52997.25 88888.00 2019-12-23 00:50:12.406 357 15642.40 400.89 52997.24 88888.00 2019-12-23 00:50:12.906 357 15642.35 400.89 52997.25 88888.00 2019-12-23 00:50:13.406 357 15642.31 400.90 52997.24 88888.00 2019-12-23 00:50:13.906 357 15642.31 400.92 52997.19 88888.00 2019-12-23 00:50:14.406 357 15642.34 400.87 52997.20 88888.00 2019-12-23 00:50:14.906 357 15642.32 400.90 52997.19 88888.00 2019-12-23 00:50:15.406 357 15642.34 400.87 52997.18 88888.00 2019-12-23 00:50:15.906 357 15642.40 400.90 52997.20 88888.00 2019-12-23 00:50:16.406 357 15642.33 400.86 52997.26 88888.00 2019-12-23 00:50:16.906 357 15642.34 400.90 52997.27 88888.00 2019-12-23 00:50:17.406 357 15642.41 400.90 52997.27 88888.00 2019-12-23 00:50:17.906 357 15642.40 400.88 52997.27 88888.00 2019-12-23 00:50:18.406 357 15642.40 400.87 52997.27 88888.00 2019-12-23 00:50:18.906 357 15642.42 400.87 52997.28 88888.00 2019-12-23 00:50:19.406 357 15642.40 400.88 52997.24 88888.00 2019-12-23 00:50:19.906 357 15642.37 400.86 52997.19 88888.00 2019-12-23 00:50:20.406 357 15642.34 400.87 52997.14 88888.00 2019-12-23 00:50:20.906 357 15642.34 400.89 52997.19 88888.00 2019-12-23 00:50:21.406 357 15642.37 400.87 52997.22 88888.00 2019-12-23 00:50:21.906 357 15642.38 400.86 52997.24 88888.00 2019-12-23 00:50:22.406 357 15642.40 400.86 52997.21 88888.00 2019-12-23 00:50:22.906 357 15642.41 400.88 52997.21 88888.00 2019-12-23 00:50:23.906 357 15642.43 400.88 52997.26 88888.00 2019-12-23 00:50:24.406 357 15642.41 400.87 52997.27 88888.00 2019-12-23 00:50:24.906 357 15642.40 400.87 52997.26 88888.00 2019-12-23 00:50:25.406 357 15642.43 400.92 52997.21 88888.00 2019-12-23 00:50:25.906 357 15642.45 400.92 52997.24 88888.00 2019-12-23 00:50:26.406 357 15642.46 400.92 52997.25 88888.00 2019-12-23 00:50:26.906 357 15642.46 400.89 52997.25 88888.00 2019-12-23 00:50:27.406 357 15642.45 400.92 52997.27 88888.00 2019-12-23 00:50:27.906 357 15642.46 400.92 52997.21 88888.00 2019-12-23 00:50:28.406 357 15642.50 400.90 52997.22 88888.00 2019-12-23 00:50:28.906 357 15642.51 400.90 52997.18 88888.00 2019-12-23 00:50:29.406 357 15642.49 400.89 52997.19 88888.00 2019-12-23 00:50:29.906 357 15642.52 400.89 52997.22 88888.00 2019-12-23 00:50:30.406 357 15642.52 400.94 52997.29 88888.00 2019-12-23 00:50:30.906 357 15642.52 400.93 52997.30 88888.00 2019-12-23 00:50:31.406 357 15642.51 400.95 52997.32 88888.00 2019-12-23 00:50:31.906 357 15642.51 400.90 52997.25 88888.00 2019-12-23 00:50:32.406 357 15642.52 400.92 52997.24 88888.00 2019-12-23 00:50:32.906 357 15642.52 400.94 52997.26 88888.00 2019-12-23 00:50:33.906 357 15642.55 400.93 52997.22 88888.00 2019-12-23 00:50:34.406 357 15642.51 400.93 52997.21 88888.00 2019-12-23 00:50:34.906 357 15642.52 400.93 52997.18 88888.00 2019-12-23 00:50:35.406 357 15642.52 400.93 52997.18 88888.00 2019-12-23 00:50:35.906 357 15642.51 400.93 52997.17 88888.00 2019-12-23 00:50:36.406 357 15642.50 400.96 52997.21 88888.00 2019-12-23 00:50:36.906 357 15642.53 400.95 52997.26 88888.00 2019-12-23 00:50:37.406 357 15642.53 400.96 52997.20 88888.00 2019-12-23 00:50:37.906 357 15642.58 400.95 52997.24 88888.00 2019-12-23 00:50:38.406 357 15642.58 400.95 52997.19 88888.00 2019-12-23 00:50:38.906 357 15642.55 400.94 52997.15 88888.00 2019-12-23 00:50:39.406 357 15642.55 400.94 52997.19 88888.00 2019-12-23 00:50:39.906 357 15642.50 400.95 52997.24 88888.00 2019-12-23 00:50:40.406 357 15642.53 400.90 52997.16 88888.00 2019-12-23 00:50:40.906 357 15642.55 400.93 52997.12 88888.00 2019-12-23 00:50:41.906 357 15642.54 400.94 52997.19 88888.00 2019-12-23 00:50:42.406 357 15642.46 400.96 52997.19 88888.00 2019-12-23 00:50:42.906 357 15642.50 400.94 52997.20 88888.00 2019-12-23 00:50:43.406 357 15642.52 400.93 52997.18 88888.00 2019-12-23 00:50:43.906 357 15642.51 400.94 52997.15 88888.00 2019-12-23 00:50:44.406 357 15642.55 400.94 52997.20 88888.00 2019-12-23 00:50:44.906 357 15642.54 400.92 52997.25 88888.00 2019-12-23 00:50:45.406 357 15642.52 400.94 52997.26 88888.00 2019-12-23 00:50:45.906 357 15642.51 400.94 52997.22 88888.00 2019-12-23 00:50:46.406 357 15642.52 400.92 52997.21 88888.00 2019-12-23 00:50:46.906 357 15642.53 400.94 52997.21 88888.00 2019-12-23 00:50:47.406 357 15642.55 400.94 52997.18 88888.00 2019-12-23 00:50:47.906 357 15642.55 400.96 52997.20 88888.00 2019-12-23 00:50:48.406 357 15642.56 400.94 52997.24 88888.00 2019-12-23 00:50:48.906 357 15642.56 400.94 52997.18 88888.00 2019-12-23 00:50:49.406 357 15642.60 400.96 52997.18 88888.00 2019-12-23 00:50:49.906 357 15642.64 401.00 52997.19 88888.00 2019-12-23 00:50:50.406 357 15642.61 401.00 52997.22 88888.00 2019-12-23 00:50:50.906 357 15642.56 401.02 52997.21 88888.00 2019-12-23 00:50:51.406 357 15642.55 401.01 52997.19 88888.00 2019-12-23 00:50:51.906 357 15642.60 400.97 52997.18 88888.00 2019-12-23 00:50:52.406 357 15642.61 400.97 52997.16 88888.00 2019-12-23 00:50:52.906 357 15642.55 401.01 52997.14 88888.00 2019-12-23 00:50:53.406 357 15642.59 401.01 52997.22 88888.00 2019-12-23 00:50:53.906 357 15642.67 401.02 52997.25 88888.00 2019-12-23 00:50:54.406 357 15642.62 401.03 52997.20 88888.00 2019-12-23 00:50:54.906 357 15642.61 401.00 52997.18 88888.00 2019-12-23 00:50:55.406 357 15642.62 401.02 52997.22 88888.00 2019-12-23 00:50:55.906 357 15642.60 400.98 52997.20 88888.00 2019-12-23 00:50:56.406 357 15642.60 400.94 52997.15 88888.00 2019-12-23 00:50:56.906 357 15642.61 400.97 52997.15 88888.00 2019-12-23 00:50:57.406 357 15642.61 400.96 52997.14 88888.00 2019-12-23 00:50:57.906 357 15642.62 400.97 52997.15 88888.00 2019-12-23 00:50:58.406 357 15642.61 401.00 52997.22 88888.00 2019-12-23 00:50:58.906 357 15642.59 401.00 52997.19 88888.00 2019-12-23 00:50:59.406 357 15642.61 400.96 52997.20 88888.00 2019-12-23 00:50:59.906 357 15642.60 401.00 52997.21 88888.00 2019-12-23 00:51:00.406 357 15642.59 401.00 52997.22 88888.00 2019-12-23 00:51:00.906 357 15642.59 401.02 52997.21 88888.00 2019-12-23 00:51:01.406 357 15642.59 401.01 52997.17 88888.00 2019-12-23 00:51:01.906 357 15642.63 400.98 52997.18 88888.00 2019-12-23 00:51:02.406 357 15642.62 401.01 52997.16 88888.00 2019-12-23 00:51:02.906 357 15642.63 400.98 52997.15 88888.00 2019-12-23 00:51:03.406 357 15642.60 400.95 52997.13 88888.00 2019-12-23 00:51:03.906 357 15642.62 400.96 52997.17 88888.00 2019-12-23 00:51:04.406 357 15642.62 400.98 52997.20 88888.00 2019-12-23 00:51:05.406 357 15642.68 400.93 52997.15 88888.00 2019-12-23 00:51:05.906 357 15642.69 400.88 52997.11 88888.00 2019-12-23 00:51:06.406 357 15642.67 400.90 52997.17 88888.00 2019-12-23 00:51:06.906 357 15642.69 400.90 52997.20 88888.00 2019-12-23 00:51:07.406 357 15642.67 400.92 52997.25 88888.00 2019-12-23 00:51:07.906 357 15642.63 400.92 52997.25 88888.00 2019-12-23 00:51:08.406 357 15642.62 400.94 52997.22 88888.00 2019-12-23 00:51:08.906 357 15642.63 400.89 52997.21 88888.00 2019-12-23 00:51:09.406 357 15642.65 400.89 52997.28 88888.00 2019-12-23 00:51:09.906 357 15642.65 400.88 52997.25 88888.00 2019-12-23 00:51:10.406 357 15642.67 400.87 52997.21 88888.00 2019-12-23 00:51:10.906 357 15642.69 400.94 52997.22 88888.00 2019-12-23 00:51:11.406 357 15642.65 400.92 52997.24 88888.00 2019-12-23 00:51:11.906 357 15642.64 400.88 52997.20 88888.00 2019-12-23 00:51:12.406 357 15642.63 400.88 52997.20 88888.00 2019-12-23 00:51:12.906 357 15642.63 400.90 52997.17 88888.00 2019-12-23 00:51:13.406 357 15642.62 400.89 52997.18 88888.00 2019-12-23 00:51:13.906 357 15642.67 400.88 52997.19 88888.00 2019-12-23 00:51:14.406 357 15642.65 400.90 52997.18 88888.00 2019-12-23 00:51:14.906 357 15642.68 400.92 52997.13 88888.00 2019-12-23 00:51:15.406 357 15642.67 400.88 52997.16 88888.00 2019-12-23 00:51:15.906 357 15642.67 400.87 52997.17 88888.00 2019-12-23 00:51:16.406 357 15642.62 400.87 52997.18 88888.00 2019-12-23 00:51:16.906 357 15642.61 400.90 52997.16 88888.00 2019-12-23 00:51:17.406 357 15642.67 400.93 52997.16 88888.00 2019-12-23 00:51:17.906 357 15642.68 400.92 52997.18 88888.00 2019-12-23 00:51:18.406 357 15642.67 400.86 52997.25 88888.00 2019-12-23 00:51:18.906 357 15642.65 400.84 52997.26 88888.00 2019-12-23 00:51:19.406 357 15642.71 400.88 52997.28 88888.00 2019-12-23 00:51:19.906 357 15642.72 400.89 52997.25 88888.00 2019-12-23 00:51:20.406 357 15642.72 400.87 52997.22 88888.00 2019-12-23 00:51:20.906 357 15642.73 400.87 52997.27 88888.00 2019-12-23 00:51:21.406 357 15642.73 400.90 52997.27 88888.00 2019-12-23 00:51:21.906 357 15642.77 400.92 52997.28 88888.00 2019-12-23 00:51:22.406 357 15642.78 400.88 52997.30 88888.00 2019-12-23 00:51:22.906 357 15642.74 400.89 52997.27 88888.00 2019-12-23 00:51:23.406 357 15642.73 400.92 52997.27 88888.00 2019-12-23 00:51:23.906 357 15642.74 400.89 52997.29 88888.00 2019-12-23 00:51:24.406 357 15642.72 400.89 52997.28 88888.00 2019-12-23 00:51:24.906 357 15642.72 400.85 52997.25 88888.00 2019-12-23 00:51:25.406 357 15642.71 400.86 52997.29 88888.00 2019-12-23 00:51:25.906 357 15642.74 400.93 52997.32 88888.00 2019-12-23 00:51:26.406 357 15642.74 400.92 52997.31 88888.00 2019-12-23 00:51:26.906 357 15642.69 400.90 52997.29 88888.00 2019-12-23 00:51:27.406 357 15642.67 400.92 52997.26 88888.00 2019-12-23 00:51:27.906 357 15642.67 400.88 52997.27 88888.00 2019-12-23 00:51:28.406 357 15642.73 400.89 52997.29 88888.00 2019-12-23 00:51:28.906 357 15642.72 400.89 52997.30 88888.00 2019-12-23 00:51:29.406 357 15642.73 400.89 52997.32 88888.00 2019-12-23 00:51:29.906 357 15642.71 400.94 52997.37 88888.00 2019-12-23 00:51:30.406 357 15642.70 400.94 52997.36 88888.00 2019-12-23 00:51:30.906 357 15642.69 400.95 52997.36 88888.00 2019-12-23 00:51:31.406 357 15642.69 401.00 52997.34 88888.00 2019-12-23 00:51:31.906 357 15642.69 401.03 52997.32 88888.00 2019-12-23 00:51:32.406 357 15642.67 401.02 52997.28 88888.00 2019-12-23 00:51:32.906 357 15642.69 401.00 52997.27 88888.00 2019-12-23 00:51:33.406 357 15642.69 400.96 52997.32 88888.00 2019-12-23 00:51:33.906 357 15642.69 400.94 52997.35 88888.00 2019-12-23 00:51:34.406 357 15642.69 400.94 52997.36 88888.00 2019-12-23 00:51:34.906 357 15642.68 400.95 52997.38 88888.00 2019-12-23 00:51:35.406 357 15642.68 400.94 52997.39 88888.00 2019-12-23 00:51:35.906 357 15642.68 400.96 52997.41 88888.00 2019-12-23 00:51:36.406 357 15642.70 401.03 52997.45 88888.00 2019-12-23 00:51:36.906 357 15642.69 401.05 52997.36 88888.00 2019-12-23 00:51:37.406 357 15642.69 401.00 52997.37 88888.00 2019-12-23 00:51:37.906 357 15642.70 400.98 52997.46 88888.00 2019-12-23 00:51:38.406 357 15642.73 401.01 52997.45 88888.00 2019-12-23 00:51:38.906 357 15642.73 400.95 52997.36 88888.00 2019-12-23 00:51:39.406 357 15642.67 400.95 52997.40 88888.00 2019-12-23 00:51:39.906 357 15642.65 400.97 52997.41 88888.00 2019-12-23 00:51:40.406 357 15642.70 400.97 52997.35 88888.00 2019-12-23 00:51:40.906 357 15642.71 400.97 52997.36 88888.00 2019-12-23 00:51:41.406 357 15642.68 400.95 52997.29 88888.00 2019-12-23 00:51:41.906 357 15642.69 400.96 52997.31 88888.00 2019-12-23 00:51:42.406 357 15642.69 400.93 52997.35 88888.00 2019-12-23 00:51:42.906 357 15642.67 400.96 52997.35 88888.00 2019-12-23 00:51:43.406 357 15642.68 400.98 52997.30 88888.00 2019-12-23 00:51:43.906 357 15642.68 400.94 52997.32 88888.00 2019-12-23 00:51:44.406 357 15642.72 400.96 52997.35 88888.00 2019-12-23 00:51:44.906 357 15642.74 400.97 52997.37 88888.00 2019-12-23 00:51:45.406 357 15642.73 400.96 52997.36 88888.00 2019-12-23 00:51:45.906 357 15642.72 400.96 52997.39 88888.00 2019-12-23 00:51:46.906 357 15642.64 401.00 52997.36 88888.00 2019-12-23 00:51:47.406 357 15642.64 400.96 52997.40 88888.00 2019-12-23 00:51:47.906 357 15642.63 401.00 52997.45 88888.00 2019-12-23 00:51:48.406 357 15642.63 401.00 52997.38 88888.00 2019-12-23 00:51:48.906 357 15642.68 400.98 52997.38 88888.00 2019-12-23 00:51:49.406 357 15642.72 401.01 52997.41 88888.00 2019-12-23 00:51:49.906 357 15642.72 400.98 52997.48 88888.00 2019-12-23 00:51:50.406 357 15642.70 400.96 52997.45 88888.00 2019-12-23 00:51:50.906 357 15642.69 400.97 52997.43 88888.00 2019-12-23 00:51:51.406 357 15642.68 400.97 52997.42 88888.00 2019-12-23 00:51:51.906 357 15642.70 401.00 52997.43 88888.00 2019-12-23 00:51:52.406 357 15642.76 401.03 52997.43 88888.00 2019-12-23 00:51:52.906 357 15642.72 401.03 52997.36 88888.00 2019-12-23 00:51:53.406 357 15642.70 401.03 52997.41 88888.00 2019-12-23 00:51:53.906 357 15642.74 401.04 52997.39 88888.00 2019-12-23 00:51:54.406 357 15642.76 401.03 52997.39 88888.00 2019-12-23 00:51:54.906 357 15642.72 401.04 52997.39 88888.00 2019-12-23 00:51:55.406 357 15642.73 401.04 52997.36 88888.00 2019-12-23 00:51:55.906 357 15642.76 401.06 52997.32 88888.00 2019-12-23 00:51:56.406 357 15642.72 401.07 52997.29 88888.00 2019-12-23 00:51:56.906 357 15642.69 401.05 52997.33 88888.00 2019-12-23 00:51:57.406 357 15642.73 401.04 52997.34 88888.00 2019-12-23 00:51:57.906 357 15642.74 401.09 52997.37 88888.00 2019-12-23 00:51:58.406 357 15642.74 401.11 52997.33 88888.00 2019-12-23 00:51:58.906 357 15642.71 401.03 52997.38 88888.00 2019-12-23 00:51:59.406 357 15642.72 401.02 52997.41 88888.00 2019-12-23 00:51:59.906 357 15642.76 401.11 52997.37 88888.00 2019-12-23 00:52:00.406 357 15642.71 401.14 52997.35 88888.00 2019-12-23 00:52:00.906 357 15642.70 401.18 52997.32 88888.00 2019-12-23 00:52:01.406 357 15642.71 401.16 52997.29 88888.00 2019-12-23 00:52:01.906 357 15642.71 401.15 52997.34 88888.00 2019-12-23 00:52:02.406 357 15642.70 401.14 52997.36 88888.00 2019-12-23 00:52:02.906 357 15642.67 401.07 52997.34 88888.00 2019-12-23 00:52:03.406 357 15642.64 401.09 52997.35 88888.00 2019-12-23 00:52:03.906 357 15642.69 401.15 52997.41 88888.00 2019-12-23 00:52:04.906 357 15642.70 401.13 52997.47 88888.00 2019-12-23 00:52:05.406 357 15642.70 401.15 52997.41 88888.00 2019-12-23 00:52:05.906 357 15642.74 401.13 52997.35 88888.00 2019-12-23 00:52:06.406 357 15642.73 401.18 52997.37 88888.00 2019-12-23 00:52:06.906 357 15642.72 401.18 52997.43 88888.00 2019-12-23 00:52:07.406 357 15642.74 401.18 52997.42 88888.00 2019-12-23 00:52:07.906 357 15642.70 401.20 52997.45 88888.00 2019-12-23 00:52:08.406 357 15642.69 401.18 52997.39 88888.00 2019-12-23 00:52:08.906 357 15642.69 401.20 52997.33 88888.00 2019-12-23 00:52:09.406 357 15642.68 401.20 52997.36 88888.00 2019-12-23 00:52:09.906 357 15642.69 401.21 52997.35 88888.00 2019-12-23 00:52:10.406 357 15642.69 401.22 52997.37 88888.00 2019-12-23 00:52:10.906 357 15642.71 401.20 52997.42 88888.00 2019-12-23 00:52:11.406 357 15642.74 401.23 52997.41 88888.00 2019-12-23 00:52:11.906 357 15642.72 401.22 52997.42 88888.00 2019-12-23 00:52:12.406 357 15642.70 401.20 52997.49 88888.00 2019-12-23 00:52:12.906 357 15642.72 401.23 52997.56 88888.00 2019-12-23 00:52:13.406 357 15642.73 401.24 52997.57 88888.00 2019-12-23 00:52:13.906 357 15642.70 401.22 52997.52 88888.00 2019-12-23 00:52:14.406 357 15642.70 401.22 52997.53 88888.00 2019-12-23 00:52:14.906 357 15642.73 401.23 52997.52 88888.00 2019-12-23 00:52:15.406 357 15642.72 401.24 52997.47 88888.00 2019-12-23 00:52:15.906 357 15642.69 401.23 52997.45 88888.00 2019-12-23 00:52:16.406 357 15642.69 401.22 52997.53 88888.00 2019-12-23 00:52:16.906 357 15642.68 401.27 52997.53 88888.00 2019-12-23 00:52:17.406 357 15642.67 401.28 52997.51 88888.00 2019-12-23 00:52:18.406 357 15642.65 401.23 52997.48 88888.00 2019-12-23 00:52:18.906 357 15642.68 401.28 52997.46 88888.00 2019-12-23 00:52:19.406 357 15642.74 401.32 52997.47 88888.00 2019-12-23 00:52:19.906 357 15642.74 401.32 52997.48 88888.00 2019-12-23 00:52:20.406 357 15642.76 401.31 52997.50 88888.00 2019-12-23 00:52:20.906 357 15642.80 401.31 52997.54 88888.00 2019-12-23 00:52:21.406 357 15642.81 401.30 52997.50 88888.00 2019-12-23 00:52:21.906 357 15642.73 401.29 52997.51 88888.00 2019-12-23 00:52:22.406 357 15642.72 401.26 52997.52 88888.00 2019-12-23 00:52:22.906 357 15642.77 401.27 52997.53 88888.00 2019-12-23 00:52:23.406 357 15642.78 401.29 52997.47 88888.00 2019-12-23 00:52:23.906 357 15642.79 401.28 52997.50 88888.00 2019-12-23 00:52:24.406 357 15642.78 401.26 52997.50 88888.00 2019-12-23 00:52:24.906 357 15642.77 401.27 52997.47 88888.00 2019-12-23 00:52:25.406 357 15642.73 401.26 52997.45 88888.00 2019-12-23 00:52:25.906 357 15642.74 401.29 52997.50 88888.00 2019-12-23 00:52:26.406 357 15642.74 401.27 52997.50 88888.00 2019-12-23 00:52:26.906 357 15642.69 401.27 52997.49 88888.00 2019-12-23 00:52:27.406 357 15642.68 401.27 52997.51 88888.00 2019-12-23 00:52:27.906 357 15642.72 401.27 52997.46 88888.00 2019-12-23 00:52:28.406 357 15642.69 401.29 52997.47 88888.00 2019-12-23 00:52:28.906 357 15642.68 401.29 52997.49 88888.00 2019-12-23 00:52:29.406 357 15642.76 401.28 52997.50 88888.00 2019-12-23 00:52:29.906 357 15642.79 401.27 52997.50 88888.00 2019-12-23 00:52:30.406 357 15642.76 401.28 52997.51 88888.00 2019-12-23 00:52:30.906 357 15642.73 401.28 52997.51 88888.00 2019-12-23 00:52:31.406 357 15642.73 401.27 52997.53 88888.00 2019-12-23 00:52:31.906 357 15642.76 401.31 52997.57 88888.00 2019-12-23 00:52:32.406 357 15642.77 401.37 52997.53 88888.00 2019-12-23 00:52:32.906 357 15642.72 401.39 52997.57 88888.00 2019-12-23 00:52:33.406 357 15642.72 401.37 52997.60 88888.00 2019-12-23 00:52:33.906 357 15642.74 401.36 52997.66 88888.00 2019-12-23 00:52:34.406 357 15642.74 401.33 52997.65 88888.00 2019-12-23 00:52:34.906 357 15642.69 401.33 52997.59 88888.00 2019-12-23 00:52:35.406 357 15642.72 401.36 52997.52 88888.00 2019-12-23 00:52:35.906 357 15642.76 401.36 52997.49 88888.00 2019-12-23 00:52:36.406 357 15642.74 401.40 52997.50 88888.00 2019-12-23 00:52:36.906 357 15642.68 401.39 52997.53 88888.00 2019-12-23 00:52:37.406 357 15642.68 401.37 52997.53 88888.00 2019-12-23 00:52:37.906 357 15642.72 401.37 52997.53 88888.00 2019-12-23 00:52:38.406 357 15642.77 401.41 52997.53 88888.00 2019-12-23 00:52:38.906 357 15642.74 401.41 52997.54 88888.00 2019-12-23 00:52:39.406 357 15642.72 401.39 52997.52 88888.00 2019-12-23 00:52:39.906 357 15642.70 401.38 52997.56 88888.00 2019-12-23 00:52:40.406 357 15642.69 401.36 52997.52 88888.00 2019-12-23 00:52:40.906 357 15642.65 401.35 52997.49 88888.00 2019-12-23 00:52:41.406 357 15642.67 401.37 52997.52 88888.00 2019-12-23 00:52:41.906 357 15642.62 401.37 52997.53 88888.00 2019-12-23 00:52:42.406 357 15642.67 401.35 52997.53 88888.00 2019-12-23 00:52:42.906 357 15642.69 401.36 52997.55 88888.00 2019-12-23 00:52:43.406 357 15642.74 401.38 52997.56 88888.00 2019-12-23 00:52:43.906 357 15642.74 401.40 52997.52 88888.00 2019-12-23 00:52:44.406 357 15642.74 401.45 52997.48 88888.00 2019-12-23 00:52:44.906 357 15642.70 401.45 52997.47 88888.00 2019-12-23 00:52:45.406 357 15642.68 401.41 52997.46 88888.00 2019-12-23 00:52:45.906 357 15642.71 401.40 52997.45 88888.00 2019-12-23 00:52:46.406 357 15642.71 401.45 52997.48 88888.00 2019-12-23 00:52:46.906 357 15642.74 401.42 52997.57 88888.00 2019-12-23 00:52:47.406 357 15642.74 401.44 52997.61 88888.00 2019-12-23 00:52:47.906 357 15642.78 401.42 52997.57 88888.00 2019-12-23 00:52:48.406 357 15642.76 401.44 52997.54 88888.00 2019-12-23 00:52:48.906 357 15642.78 401.44 52997.53 88888.00 2019-12-23 00:52:49.906 357 15642.74 401.47 52997.55 88888.00 2019-12-23 00:52:50.406 357 15642.80 401.49 52997.56 88888.00 2019-12-23 00:52:50.906 357 15642.81 401.46 52997.56 88888.00 2019-12-23 00:52:51.406 357 15642.77 401.42 52997.59 88888.00 2019-12-23 00:52:51.906 357 15642.71 401.45 52997.60 88888.00 2019-12-23 00:52:52.406 357 15642.74 401.44 52997.61 88888.00 2019-12-23 00:52:52.906 357 15642.72 401.44 52997.61 88888.00 2019-12-23 00:52:53.406 357 15642.69 401.45 52997.57 88888.00 2019-12-23 00:52:53.906 357 15642.73 401.48 52997.59 88888.00 2019-12-23 00:52:54.406 357 15642.79 401.49 52997.60 88888.00 2019-12-23 00:52:54.906 357 15642.78 401.46 52997.55 88888.00 2019-12-23 00:52:55.406 357 15642.79 401.46 52997.59 88888.00 2019-12-23 00:52:55.906 357 15642.77 401.48 52997.62 88888.00 2019-12-23 00:52:56.406 357 15642.78 401.50 52997.63 88888.00 2019-12-23 00:52:56.906 357 15642.83 401.50 52997.65 88888.00 2019-12-23 00:52:57.406 357 15642.87 401.50 52997.59 88888.00 2019-12-23 00:52:57.906 357 15642.81 401.52 52997.58 88888.00 2019-12-23 00:52:58.406 357 15642.78 401.49 52997.56 88888.00 2019-12-23 00:52:58.906 357 15642.77 401.50 52997.61 88888.00 2019-12-23 00:52:59.406 357 15642.77 401.48 52997.63 88888.00 2019-12-23 00:52:59.906 357 15642.71 401.48 52997.68 88888.00 2019-12-23 00:53:00.406 357 15642.71 401.46 52997.67 88888.00 2019-12-23 00:53:00.906 357 15642.71 401.45 52997.63 88888.00 2019-12-23 00:53:01.406 357 15642.73 401.48 52997.62 88888.00 2019-12-23 00:53:01.906 357 15642.76 401.48 52997.61 88888.00 2019-12-23 00:53:02.406 357 15642.74 401.42 52997.62 88888.00 2019-12-23 00:53:02.906 357 15642.77 401.42 52997.60 88888.00 2019-12-23 00:53:03.406 357 15642.76 401.47 52997.55 88888.00 2019-12-23 00:53:03.906 357 15642.78 401.49 52997.56 88888.00 2019-12-23 00:53:04.406 357 15642.78 401.52 52997.53 88888.00 2019-12-23 00:53:04.906 357 15642.72 401.49 52997.52 88888.00 2019-12-23 00:53:05.406 357 15642.67 401.45 52997.52 88888.00 2019-12-23 00:53:05.906 357 15642.68 401.46 52997.50 88888.00 2019-12-23 00:53:06.406 357 15642.70 401.50 52997.48 88888.00 2019-12-23 00:53:06.906 357 15642.68 401.49 52997.50 88888.00 2019-12-23 00:53:07.906 357 15642.69 401.44 52997.52 88888.00 2019-12-23 00:53:08.406 357 15642.70 401.42 52997.59 88888.00 2019-12-23 00:53:08.906 357 15642.71 401.42 52997.57 88888.00 2019-12-23 00:53:09.406 357 15642.71 401.37 52997.58 88888.00 2019-12-23 00:53:09.906 357 15642.72 401.40 52997.60 88888.00 2019-12-23 00:53:10.406 357 15642.69 401.45 52997.61 88888.00 2019-12-23 00:53:10.906 357 15642.68 401.45 52997.61 88888.00 2019-12-23 00:53:11.406 357 15642.67 401.42 52997.61 88888.00 2019-12-23 00:53:11.906 357 15642.70 401.38 52997.57 88888.00 2019-12-23 00:53:12.406 357 15642.68 401.35 52997.61 88888.00 2019-12-23 00:53:12.906 357 15642.67 401.38 52997.62 88888.00 2019-12-23 00:53:13.406 357 15642.69 401.40 52997.63 88888.00 2019-12-23 00:53:13.906 357 15642.65 401.40 52997.61 88888.00 2019-12-23 00:53:14.406 357 15642.63 401.37 52997.62 88888.00 2019-12-23 00:53:14.906 357 15642.65 401.39 52997.62 88888.00 2019-12-23 00:53:15.406 357 15642.64 401.37 52997.61 88888.00 2019-12-23 00:53:15.906 357 15642.67 401.31 52997.65 88888.00 2019-12-23 00:53:16.406 357 15642.71 401.31 52997.61 88888.00 2019-12-23 00:53:16.906 357 15642.70 401.31 52997.60 88888.00 2019-12-23 00:53:17.406 357 15642.67 401.35 52997.61 88888.00 2019-12-23 00:53:17.906 357 15642.69 401.33 52997.62 88888.00 2019-12-23 00:53:18.406 357 15642.70 401.33 52997.60 88888.00 2019-12-23 00:53:18.906 357 15642.71 401.36 52997.62 88888.00 2019-12-23 00:53:19.406 357 15642.73 401.36 52997.69 88888.00 2019-12-23 00:53:19.906 357 15642.70 401.36 52997.70 88888.00 2019-12-23 00:53:20.406 357 15642.70 401.35 52997.69 88888.00 2019-12-23 00:53:20.906 357 15642.70 401.35 52997.61 88888.00 2019-12-23 00:53:21.406 357 15642.74 401.32 52997.60 88888.00 2019-12-23 00:53:21.906 357 15642.76 401.33 52997.55 88888.00 2019-12-23 00:53:22.406 357 15642.69 401.28 52997.59 88888.00 2019-12-23 00:53:22.906 357 15642.69 401.30 52997.61 88888.00 2019-12-23 00:53:23.406 357 15642.69 401.31 52997.63 88888.00 2019-12-23 00:53:23.906 357 15642.69 401.27 52997.61 88888.00 2019-12-23 00:53:24.406 357 15642.74 401.27 52997.59 88888.00 2019-12-23 00:53:24.906 357 15642.77 401.31 52997.57 88888.00 2019-12-23 00:53:25.406 357 15642.77 401.32 52997.63 88888.00 2019-12-23 00:53:25.906 357 15642.78 401.29 52997.63 88888.00 2019-12-23 00:53:26.406 357 15642.77 401.31 52997.60 88888.00 2019-12-23 00:53:26.906 357 15642.76 401.30 52997.60 88888.00 2019-12-23 00:53:27.406 357 15642.73 401.32 52997.61 88888.00 2019-12-23 00:53:27.906 357 15642.77 401.33 52997.61 88888.00 2019-12-23 00:53:28.406 357 15642.73 401.35 52997.56 88888.00 2019-12-23 00:53:28.906 357 15642.72 401.31 52997.56 88888.00 2019-12-23 00:53:29.406 357 15642.77 401.28 52997.55 88888.00 2019-12-23 00:53:29.906 357 15642.74 401.29 52997.60 88888.00 2019-12-23 00:53:30.406 357 15642.71 401.32 52997.60 88888.00 2019-12-23 00:53:31.406 357 15642.72 401.31 52997.58 88888.00 2019-12-23 00:53:31.906 357 15642.72 401.32 52997.56 88888.00 2019-12-23 00:53:32.406 357 15642.71 401.30 52997.61 88888.00 2019-12-23 00:53:32.906 357 15642.74 401.29 52997.54 88888.00 2019-12-23 00:53:33.406 357 15642.73 401.31 52997.53 88888.00 2019-12-23 00:53:33.906 357 15642.72 401.31 52997.61 88888.00 2019-12-23 00:53:34.406 357 15642.77 401.35 52997.59 88888.00 2019-12-23 00:53:34.906 357 15642.78 401.33 52997.55 88888.00 2019-12-23 00:53:35.406 357 15642.78 401.33 52997.51 88888.00 2019-12-23 00:53:35.906 357 15642.73 401.33 52997.49 88888.00 2019-12-23 00:53:36.406 357 15642.76 401.35 52997.45 88888.00 2019-12-23 00:53:36.906 357 15642.79 401.35 52997.41 88888.00 2019-12-23 00:53:37.406 357 15642.76 401.33 52997.51 88888.00 2019-12-23 00:53:37.906 357 15642.76 401.30 52997.56 88888.00 2019-12-23 00:53:38.406 357 15642.77 401.30 52997.58 88888.00 2019-12-23 00:53:38.906 357 15642.80 401.30 52997.55 88888.00 2019-12-23 00:53:39.406 357 15642.73 401.27 52997.49 88888.00 2019-12-23 00:53:39.906 357 15642.73 401.26 52997.47 88888.00 2019-12-23 00:53:40.406 357 15642.70 401.22 52997.49 88888.00 2019-12-23 00:53:40.906 357 15642.73 401.24 52997.54 88888.00 2019-12-23 00:53:41.406 357 15642.74 401.26 52997.49 88888.00 2019-12-23 00:53:41.906 357 15642.76 401.31 52997.47 88888.00 2019-12-23 00:53:42.406 357 15642.72 401.30 52997.50 88888.00 2019-12-23 00:53:42.906 357 15642.68 401.31 52997.49 88888.00 2019-12-23 00:53:43.406 357 15642.72 401.28 52997.45 88888.00 2019-12-23 00:53:43.906 357 15642.73 401.24 52997.48 88888.00 2019-12-23 00:53:44.406 357 15642.80 401.28 52997.46 88888.00 2019-12-23 00:53:44.906 357 15642.77 401.30 52997.47 88888.00 2019-12-23 00:53:45.406 357 15642.77 401.31 52997.41 88888.00 2019-12-23 00:53:45.906 357 15642.76 401.27 52997.36 88888.00 2019-12-23 00:53:46.406 357 15642.73 401.23 52997.41 88888.00 2019-12-23 00:53:46.906 357 15642.74 401.26 52997.47 88888.00 2019-12-23 00:53:47.406 357 15642.74 401.27 52997.49 88888.00 2019-12-23 00:53:47.906 357 15642.80 401.24 52997.46 88888.00 2019-12-23 00:53:48.406 357 15642.83 401.27 52997.48 88888.00 2019-12-23 00:53:48.906 357 15642.78 401.27 52997.51 88888.00 2019-12-23 00:53:49.406 357 15642.76 401.26 52997.50 88888.00 2019-12-23 00:53:49.906 357 15642.77 401.27 52997.49 88888.00 2019-12-23 00:53:50.406 357 15642.78 401.24 52997.46 88888.00 2019-12-23 00:53:50.906 357 15642.73 401.21 52997.50 88888.00 2019-12-23 00:53:51.407 357 15642.76 401.20 52997.42 88888.00 2019-12-23 00:53:51.907 357 15642.77 401.22 52997.43 88888.00 2019-12-23 00:53:52.407 357 15642.78 401.22 52997.45 88888.00 2019-12-23 00:53:52.907 357 15642.73 401.23 52997.45 88888.00 2019-12-23 00:53:53.407 357 15642.70 401.26 52997.45 88888.00 2019-12-23 00:53:53.907 357 15642.73 401.29 52997.45 88888.00 2019-12-23 00:53:54.407 357 15642.73 401.28 52997.48 88888.00 2019-12-23 00:53:54.907 357 15642.77 401.24 52997.47 88888.00 2019-12-23 00:53:55.407 357 15642.79 401.24 52997.46 88888.00 2019-12-23 00:53:55.907 357 15642.80 401.27 52997.45 88888.00 2019-12-23 00:53:56.407 357 15642.78 401.27 52997.42 88888.00 2019-12-23 00:53:56.907 357 15642.81 401.26 52997.49 88888.00 2019-12-23 00:53:57.407 357 15642.81 401.27 52997.55 88888.00 2019-12-23 00:53:57.907 357 15642.80 401.26 52997.53 88888.00 2019-12-23 00:53:58.407 357 15642.77 401.29 52997.52 88888.00 2019-12-23 00:53:58.907 357 15642.76 401.29 52997.45 88888.00 2019-12-23 00:53:59.407 357 15642.80 401.26 52997.46 88888.00 2019-12-23 00:53:59.907 357 15642.78 401.27 52997.45 88888.00 2019-12-23 00:54:00.407 357 15642.78 401.27 52997.45 88888.00 2019-12-23 00:54:00.907 357 15642.73 401.26 52997.48 88888.00 2019-12-23 00:54:01.407 357 15642.74 401.24 52997.51 88888.00 2019-12-23 00:54:01.907 357 15642.78 401.22 52997.55 88888.00 2019-12-23 00:54:02.407 357 15642.77 401.26 52997.49 88888.00 2019-12-23 00:54:02.907 357 15642.78 401.27 52997.45 88888.00 2019-12-23 00:54:03.407 357 15642.79 401.30 52997.49 88888.00 2019-12-23 00:54:03.907 357 15642.78 401.31 52997.51 88888.00 2019-12-23 00:54:04.407 357 15642.76 401.28 52997.52 88888.00 2019-12-23 00:54:04.907 357 15642.79 401.30 52997.49 88888.00 2019-12-23 00:54:05.407 357 15642.83 401.30 52997.49 88888.00 2019-12-23 00:54:05.907 357 15642.78 401.32 52997.50 88888.00 2019-12-23 00:54:06.407 357 15642.80 401.35 52997.50 88888.00 2019-12-23 00:54:06.907 357 15642.81 401.31 52997.51 88888.00 2019-12-23 00:54:07.407 357 15642.82 401.26 52997.51 88888.00 2019-12-23 00:54:07.907 357 15642.80 401.26 52997.48 88888.00 2019-12-23 00:54:08.407 357 15642.80 401.27 52997.49 88888.00 2019-12-23 00:54:08.907 357 15642.78 401.27 52997.46 88888.00 2019-12-23 00:54:09.407 357 15642.79 401.29 52997.49 88888.00 2019-12-23 00:54:09.907 357 15642.80 401.31 52997.47 88888.00 2019-12-23 00:54:10.407 357 15642.79 401.30 52997.48 88888.00 2019-12-23 00:54:10.907 357 15642.82 401.30 52997.50 88888.00 2019-12-23 00:54:11.407 357 15642.81 401.30 52997.50 88888.00 2019-12-23 00:54:11.907 357 15642.80 401.27 52997.50 88888.00 2019-12-23 00:54:12.907 357 15642.78 401.29 52997.47 88888.00 2019-12-23 00:54:13.407 357 15642.85 401.33 52997.46 88888.00 2019-12-23 00:54:13.907 357 15642.86 401.36 52997.46 88888.00 2019-12-23 00:54:14.407 357 15642.83 401.35 52997.48 88888.00 2019-12-23 00:54:14.907 357 15642.83 401.36 52997.47 88888.00 2019-12-23 00:54:15.407 357 15642.78 401.38 52997.47 88888.00 2019-12-23 00:54:15.907 357 15642.74 401.38 52997.47 88888.00 2019-12-23 00:54:16.407 357 15642.74 401.37 52997.45 88888.00 2019-12-23 00:54:16.907 357 15642.78 401.35 52997.40 88888.00 2019-12-23 00:54:17.407 357 15642.77 401.35 52997.40 88888.00 2019-12-23 00:54:17.907 357 15642.78 401.35 52997.40 88888.00 2019-12-23 00:54:18.407 357 15642.80 401.37 52997.38 88888.00 2019-12-23 00:54:18.907 357 15642.78 401.38 52997.46 88888.00 2019-12-23 00:54:19.407 357 15642.78 401.37 52997.47 88888.00 2019-12-23 00:54:19.907 357 15642.81 401.40 52997.48 88888.00 2019-12-23 00:54:20.407 357 15642.80 401.42 52997.45 88888.00 2019-12-23 00:54:20.907 357 15642.82 401.41 52997.43 88888.00 2019-12-23 00:54:21.407 357 15642.85 401.41 52997.43 88888.00 2019-12-23 00:54:21.907 357 15642.87 401.41 52997.46 88888.00 2019-12-23 00:54:22.907 357 15642.82 401.47 52997.42 88888.00 2019-12-23 00:54:23.407 357 15642.78 401.46 52997.42 88888.00 2019-12-23 00:54:23.907 357 15642.77 401.46 52997.42 88888.00 2019-12-23 00:54:24.407 357 15642.76 401.44 52997.43 88888.00 2019-12-23 00:54:24.907 357 15642.76 401.42 52997.42 88888.00 2019-12-23 00:54:25.407 357 15642.76 401.44 52997.45 88888.00 2019-12-23 00:54:25.907 357 15642.76 401.41 52997.47 88888.00 2019-12-23 00:54:26.407 357 15642.77 401.46 52997.47 88888.00 2019-12-23 00:54:26.907 357 15642.78 401.48 52997.51 88888.00 2019-12-23 00:54:27.407 357 15642.80 401.49 52997.48 88888.00 2019-12-23 00:54:27.907 357 15642.82 401.50 52997.47 88888.00 2019-12-23 00:54:28.407 357 15642.80 401.48 52997.49 88888.00 2019-12-23 00:54:28.907 357 15642.79 401.47 52997.47 88888.00 2019-12-23 00:54:29.407 357 15642.78 401.46 52997.46 88888.00 2019-12-23 00:54:29.907 357 15642.78 401.47 52997.45 88888.00 2019-12-23 00:54:30.407 357 15642.78 401.48 52997.49 88888.00 2019-12-23 00:54:30.907 357 15642.78 401.45 52997.51 88888.00 2019-12-23 00:54:31.407 357 15642.79 401.44 52997.49 88888.00 2019-12-23 00:54:31.907 357 15642.81 401.46 52997.46 88888.00 2019-12-23 00:54:32.407 357 15642.82 401.40 52997.48 88888.00 2019-12-23 00:54:32.907 357 15642.81 401.42 52997.48 88888.00 2019-12-23 00:54:33.407 357 15642.82 401.44 52997.52 88888.00 2019-12-23 00:54:33.907 357 15642.86 401.41 52997.46 88888.00 2019-12-23 00:54:34.407 357 15642.87 401.45 52997.45 88888.00 2019-12-23 00:54:34.907 357 15642.88 401.45 52997.47 88888.00 2019-12-23 00:54:35.407 357 15642.88 401.41 52997.46 88888.00 2019-12-23 00:54:35.907 357 15642.85 401.42 52997.45 88888.00 2019-12-23 00:54:36.407 357 15642.87 401.42 52997.38 88888.00 2019-12-23 00:54:36.907 357 15642.92 401.45 52997.35 88888.00 2019-12-23 00:54:37.407 357 15642.96 401.46 52997.36 88888.00 2019-12-23 00:54:37.907 357 15642.94 401.50 52997.37 88888.00 2019-12-23 00:54:38.407 357 15642.88 401.46 52997.32 88888.00 2019-12-23 00:54:38.907 357 15642.90 401.44 52997.34 88888.00 2019-12-23 00:54:39.407 357 15642.88 401.45 52997.40 88888.00 2019-12-23 00:54:39.907 357 15642.94 401.47 52997.45 88888.00 2019-12-23 00:54:40.407 357 15642.95 401.42 52997.48 88888.00 2019-12-23 00:54:40.907 357 15642.89 401.41 52997.50 88888.00 2019-12-23 00:54:41.407 357 15642.89 401.42 52997.48 88888.00 2019-12-23 00:54:41.907 357 15642.86 401.40 52997.46 88888.00 2019-12-23 00:54:42.407 357 15642.90 401.38 52997.49 88888.00 2019-12-23 00:54:42.907 357 15642.88 401.41 52997.50 88888.00 2019-12-23 00:54:43.407 357 15642.87 401.38 52997.49 88888.00 2019-12-23 00:54:44.407 357 15642.89 401.38 52997.47 88888.00 2019-12-23 00:54:44.907 357 15642.86 401.38 52997.52 88888.00 2019-12-23 00:54:45.407 357 15642.82 401.36 52997.48 88888.00 2019-12-23 00:54:45.907 357 15642.83 401.39 52997.42 88888.00 2019-12-23 00:54:46.407 357 15642.86 401.41 52997.47 88888.00 2019-12-23 00:54:46.907 357 15642.86 401.39 52997.45 88888.00 2019-12-23 00:54:47.407 357 15642.86 401.38 52997.43 88888.00 2019-12-23 00:54:47.907 357 15642.88 401.36 52997.43 88888.00 2019-12-23 00:54:48.407 357 15642.85 401.32 52997.45 88888.00 2019-12-23 00:54:48.907 357 15642.86 401.30 52997.47 88888.00 2019-12-23 00:54:49.407 357 15642.90 401.36 52997.49 88888.00 2019-12-23 00:54:49.907 357 15642.95 401.40 52997.50 88888.00 2019-12-23 00:54:50.407 357 15642.92 401.36 52997.53 88888.00 2019-12-23 00:54:50.907 357 15642.90 401.30 52997.52 88888.00 2019-12-23 00:54:51.407 357 15642.91 401.33 52997.52 88888.00 2019-12-23 00:54:51.907 357 15642.86 401.32 52997.52 88888.00 2019-12-23 00:54:52.407 357 15642.87 401.32 52997.47 88888.00 2019-12-23 00:54:52.907 357 15642.89 401.33 52997.39 88888.00 2019-12-23 00:54:53.407 357 15642.88 401.29 52997.39 88888.00 2019-12-23 00:54:53.907 357 15642.89 401.30 52997.39 88888.00 2019-12-23 00:54:54.407 357 15642.87 401.28 52997.37 88888.00 2019-12-23 00:54:54.907 357 15642.88 401.26 52997.40 88888.00 2019-12-23 00:54:55.407 357 15642.88 401.31 52997.41 88888.00 2019-12-23 00:54:55.907 357 15642.90 401.29 52997.43 88888.00 2019-12-23 00:54:56.407 357 15642.88 401.27 52997.43 88888.00 2019-12-23 00:54:56.907 357 15642.89 401.27 52997.39 88888.00 2019-12-23 00:54:57.407 357 15642.88 401.26 52997.39 88888.00 2019-12-23 00:54:57.907 357 15642.85 401.27 52997.43 88888.00 2019-12-23 00:54:58.407 357 15642.89 401.30 52997.45 88888.00 2019-12-23 00:54:58.907 357 15642.91 401.33 52997.40 88888.00 2019-12-23 00:54:59.407 357 15642.94 401.31 52997.39 88888.00 2019-12-23 00:54:59.907 357 15642.87 401.27 52997.42 88888.00 2019-12-23 00:55:00.407 357 15642.89 401.28 52997.39 88888.00 2019-12-23 00:55:00.907 357 15642.92 401.29 52997.32 88888.00 2019-12-23 00:55:01.407 357 15642.94 401.30 52997.31 88888.00 2019-12-23 00:55:01.907 357 15642.95 401.26 52997.37 88888.00 2019-12-23 00:55:02.407 357 15642.89 401.24 52997.40 88888.00 2019-12-23 00:55:02.907 357 15642.89 401.30 52997.42 88888.00 2019-12-23 00:55:03.407 357 15642.92 401.28 52997.41 88888.00 2019-12-23 00:55:03.907 357 15642.96 401.29 52997.40 88888.00 2019-12-23 00:55:04.407 357 15642.96 401.31 52997.36 88888.00 2019-12-23 00:55:04.907 357 15642.94 401.29 52997.37 88888.00 2019-12-23 00:55:05.407 357 15642.99 401.27 52997.40 88888.00 2019-12-23 00:55:05.907 357 15642.96 401.26 52997.39 88888.00 2019-12-23 00:55:06.407 357 15642.92 401.23 52997.38 88888.00 2019-12-23 00:55:06.907 357 15642.95 401.22 52997.41 88888.00 2019-12-23 00:55:07.407 357 15642.94 401.20 52997.48 88888.00 2019-12-23 00:55:07.907 357 15642.91 401.21 52997.47 88888.00 2019-12-23 00:55:08.407 357 15642.90 401.21 52997.43 88888.00 2019-12-23 00:55:08.907 357 15642.87 401.23 52997.45 88888.00 2019-12-23 00:55:09.407 357 15642.94 401.23 52997.41 88888.00 2019-12-23 00:55:09.907 357 15642.92 401.22 52997.36 88888.00 2019-12-23 00:55:10.407 357 15642.91 401.23 52997.34 88888.00 2019-12-23 00:55:10.907 357 15642.88 401.20 52997.33 88888.00 2019-12-23 00:55:11.407 357 15642.89 401.18 52997.34 88888.00 2019-12-23 00:55:11.907 357 15642.92 401.13 52997.34 88888.00 2019-12-23 00:55:12.407 357 15642.96 401.13 52997.36 88888.00 2019-12-23 00:55:12.907 357 15642.95 401.14 52997.37 88888.00 2019-12-23 00:55:13.407 357 15642.99 401.14 52997.35 88888.00 2019-12-23 00:55:13.907 357 15642.97 401.14 52997.36 88888.00 2019-12-23 00:55:14.407 357 15642.97 401.12 52997.36 88888.00 2019-12-23 00:55:14.907 357 15642.91 401.12 52997.36 88888.00 2019-12-23 00:55:15.407 357 15642.95 401.12 52997.33 88888.00 2019-12-23 00:55:15.907 357 15642.97 401.12 52997.31 88888.00 2019-12-23 00:55:16.407 357 15642.97 401.18 52997.29 88888.00 2019-12-23 00:55:16.907 357 15642.94 401.18 52997.30 88888.00 2019-12-23 00:55:17.407 357 15642.97 401.13 52997.26 88888.00 2019-12-23 00:55:17.907 357 15643.04 401.15 52997.26 88888.00 2019-12-23 00:55:18.407 357 15643.04 401.14 52997.31 88888.00 2019-12-23 00:55:18.907 357 15643.05 401.14 52997.35 88888.00 2019-12-23 00:55:19.407 357 15643.05 401.13 52997.34 88888.00 2019-12-23 00:55:19.907 357 15643.03 401.13 52997.33 88888.00 2019-12-23 00:55:20.407 357 15643.00 401.12 52997.34 88888.00 2019-12-23 00:55:20.907 357 15642.98 401.10 52997.32 88888.00 2019-12-23 00:55:21.407 357 15642.98 401.10 52997.32 88888.00 2019-12-23 00:55:21.907 357 15643.03 401.15 52997.34 88888.00 2019-12-23 00:55:22.407 357 15643.07 401.18 52997.42 88888.00 2019-12-23 00:55:22.907 357 15643.05 401.18 52997.41 88888.00 2019-12-23 00:55:23.407 357 15643.05 401.12 52997.35 88888.00 2019-12-23 00:55:23.907 357 15643.06 401.13 52997.33 88888.00 2019-12-23 00:55:24.407 357 15643.05 401.13 52997.30 88888.00 2019-12-23 00:55:24.907 357 15643.04 401.11 52997.28 88888.00 2019-12-23 00:55:26.407 357 15642.99 401.13 52997.26 88888.00 2019-12-23 00:55:26.907 357 15642.95 401.14 52997.28 88888.00 2019-12-23 00:55:27.407 357 15642.98 401.15 52997.29 88888.00 2019-12-23 00:55:27.907 357 15642.99 401.13 52997.33 88888.00 2019-12-23 00:55:28.407 357 15642.96 401.10 52997.38 88888.00 2019-12-23 00:55:28.907 357 15642.96 401.12 52997.38 88888.00 2019-12-23 00:55:29.407 357 15642.99 401.11 52997.41 88888.00 2019-12-23 00:55:29.907 357 15643.03 401.11 52997.41 88888.00 2019-12-23 00:55:30.407 357 15643.00 401.14 52997.35 88888.00 2019-12-23 00:55:30.907 357 15642.98 401.12 52997.35 88888.00 2019-12-23 00:55:31.407 357 15643.01 401.14 52997.38 88888.00 2019-12-23 00:55:31.907 357 15643.03 401.15 52997.33 88888.00 2019-12-23 00:55:32.407 357 15642.98 401.16 52997.30 88888.00 2019-12-23 00:55:32.907 357 15643.03 401.19 52997.37 88888.00 2019-12-23 00:55:33.407 357 15643.00 401.20 52997.38 88888.00 2019-12-23 00:55:33.907 357 15642.96 401.19 52997.39 88888.00 2019-12-23 00:55:34.407 357 15642.95 401.15 52997.41 88888.00 2019-12-23 00:55:34.907 357 15642.92 401.15 52997.40 88888.00 2019-12-23 00:55:35.407 357 15642.95 401.16 52997.43 88888.00 2019-12-23 00:55:35.907 357 15643.00 401.15 52997.45 88888.00 2019-12-23 00:55:36.407 357 15643.01 401.14 52997.36 88888.00 2019-12-23 00:55:36.907 357 15643.00 401.15 52997.36 88888.00 2019-12-23 00:55:37.407 357 15643.00 401.18 52997.37 88888.00 2019-12-23 00:55:37.907 357 15643.01 401.21 52997.35 88888.00 2019-12-23 00:55:38.407 357 15643.03 401.21 52997.31 88888.00 2019-12-23 00:55:38.907 357 15643.00 401.20 52997.36 88888.00 2019-12-23 00:55:39.407 357 15643.01 401.20 52997.34 88888.00 2019-12-23 00:55:39.907 357 15643.07 401.23 52997.29 88888.00 2019-12-23 00:55:40.407 357 15643.07 401.23 52997.30 88888.00 2019-12-23 00:55:40.907 357 15643.03 401.21 52997.33 88888.00 2019-12-23 00:55:41.407 357 15643.04 401.19 52997.33 88888.00 2019-12-23 00:55:41.907 357 15643.06 401.20 52997.37 88888.00 2019-12-23 00:55:42.407 357 15643.07 401.20 52997.43 88888.00 2019-12-23 00:55:42.907 357 15643.06 401.19 52997.45 88888.00 2019-12-23 00:55:43.407 357 15643.06 401.19 52997.40 88888.00 2019-12-23 00:55:43.907 357 15643.04 401.21 52997.30 88888.00 2019-12-23 00:55:44.407 357 15643.03 401.22 52997.32 88888.00 2019-12-23 00:55:44.907 357 15643.05 401.24 52997.34 88888.00 2019-12-23 00:55:45.407 357 15643.06 401.22 52997.33 88888.00 2019-12-23 00:55:45.907 357 15643.07 401.22 52997.32 88888.00 2019-12-23 00:55:46.407 357 15643.01 401.20 52997.30 88888.00 2019-12-23 00:55:46.907 357 15643.03 401.18 52997.31 88888.00 2019-12-23 00:55:47.407 357 15643.00 401.18 52997.34 88888.00 2019-12-23 00:55:47.907 357 15643.00 401.16 52997.37 88888.00 2019-12-23 00:55:48.407 357 15643.03 401.15 52997.38 88888.00 2019-12-23 00:55:48.907 357 15643.05 401.18 52997.36 88888.00 2019-12-23 00:55:49.407 357 15643.05 401.20 52997.30 88888.00 2019-12-23 00:55:49.907 357 15643.07 401.22 52997.31 88888.00 2019-12-23 00:55:50.407 357 15643.05 401.22 52997.37 88888.00 2019-12-23 00:55:50.907 357 15643.05 401.26 52997.37 88888.00 2019-12-23 00:55:51.407 357 15643.06 401.23 52997.36 88888.00 2019-12-23 00:55:51.907 357 15643.08 401.23 52997.37 88888.00 2019-12-23 00:55:52.407 357 15643.03 401.23 52997.30 88888.00 2019-12-23 00:55:52.907 357 15643.04 401.22 52997.22 88888.00 2019-12-23 00:55:53.407 357 15643.06 401.20 52997.19 88888.00 2019-12-23 00:55:53.907 357 15643.07 401.16 52997.22 88888.00 2019-12-23 00:55:54.407 357 15643.07 401.16 52997.32 88888.00 2019-12-23 00:55:54.907 357 15643.10 401.16 52997.34 88888.00 2019-12-23 00:55:55.407 357 15643.07 401.20 52997.31 88888.00 2019-12-23 00:55:55.907 357 15643.06 401.20 52997.32 88888.00 2019-12-23 00:55:56.407 357 15643.07 401.23 52997.30 88888.00 2019-12-23 00:55:57.407 357 15642.99 401.21 52997.31 88888.00 2019-12-23 00:55:57.907 357 15643.07 401.23 52997.30 88888.00 2019-12-23 00:55:58.407 357 15643.07 401.23 52997.30 88888.00 2019-12-23 00:55:58.907 357 15643.04 401.21 52997.33 88888.00 2019-12-23 00:55:59.407 357 15643.03 401.22 52997.30 88888.00 2019-12-23 00:55:59.907 357 15642.97 401.22 52997.27 88888.00 2019-12-23 00:56:00.407 357 15642.95 401.24 52997.28 88888.00 2019-12-23 00:56:00.907 357 15643.00 401.26 52997.29 88888.00 2019-12-23 00:56:01.407 357 15643.03 401.21 52997.27 88888.00 2019-12-23 00:56:01.907 357 15643.03 401.19 52997.25 88888.00 2019-12-23 00:56:02.407 357 15642.98 401.18 52997.21 88888.00 2019-12-23 00:56:02.907 357 15643.03 401.18 52997.21 88888.00 2019-12-23 00:56:03.407 357 15643.05 401.16 52997.28 88888.00 2019-12-23 00:56:03.907 357 15643.03 401.19 52997.28 88888.00 2019-12-23 00:56:04.407 357 15643.00 401.21 52997.22 88888.00 2019-12-23 00:56:04.907 357 15643.03 401.22 52997.21 88888.00 2019-12-23 00:56:05.407 357 15643.03 401.22 52997.24 88888.00 2019-12-23 00:56:05.907 357 15643.01 401.21 52997.21 88888.00 2019-12-23 00:56:06.407 357 15643.01 401.20 52997.25 88888.00 2019-12-23 00:56:06.907 357 15643.00 401.20 52997.24 88888.00 2019-12-23 00:56:07.407 357 15643.01 401.21 52997.25 88888.00 2019-12-23 00:56:07.907 357 15643.03 401.24 52997.26 88888.00 2019-12-23 00:56:08.407 357 15643.01 401.21 52997.24 88888.00 2019-12-23 00:56:08.907 357 15643.09 401.21 52997.22 88888.00 2019-12-23 00:56:09.407 357 15643.06 401.28 52997.24 88888.00 2019-12-23 00:56:09.907 357 15643.04 401.27 52997.21 88888.00 2019-12-23 00:56:10.407 357 15643.03 401.26 52997.27 88888.00 2019-12-23 00:56:10.907 357 15642.97 401.27 52997.28 88888.00 2019-12-23 00:56:11.407 357 15642.96 401.28 52997.25 88888.00 2019-12-23 00:56:11.907 357 15643.00 401.26 52997.21 88888.00 2019-12-23 00:56:12.407 357 15643.05 401.26 52997.21 88888.00 2019-12-23 00:56:12.907 357 15643.03 401.23 52997.25 88888.00 2019-12-23 00:56:13.407 357 15643.03 401.27 52997.25 88888.00 2019-12-23 00:56:13.907 357 15643.07 401.30 52997.25 88888.00 2019-12-23 00:56:14.407 357 15643.03 401.29 52997.28 88888.00 2019-12-23 00:56:14.907 357 15643.04 401.30 52997.29 88888.00 2019-12-23 00:56:15.407 357 15643.04 401.32 52997.27 88888.00 2019-12-23 00:56:15.907 357 15643.05 401.28 52997.30 88888.00 2019-12-23 00:56:16.407 357 15643.03 401.23 52997.25 88888.00 2019-12-23 00:56:16.907 357 15643.03 401.22 52997.22 88888.00 2019-12-23 00:56:17.407 357 15642.98 401.29 52997.24 88888.00 2019-12-23 00:56:17.907 357 15642.97 401.30 52997.29 88888.00 2019-12-23 00:56:18.407 357 15643.00 401.29 52997.30 88888.00 2019-12-23 00:56:18.907 357 15642.99 401.24 52997.28 88888.00 2019-12-23 00:56:19.407 357 15642.97 401.24 52997.29 88888.00 2019-12-23 00:56:19.907 357 15643.04 401.24 52997.33 88888.00 2019-12-23 00:56:20.407 357 15643.03 401.23 52997.41 88888.00 2019-12-23 00:56:20.907 357 15643.03 401.26 52997.45 88888.00 2019-12-23 00:56:21.407 357 15643.04 401.27 52997.38 88888.00 2019-12-23 00:56:21.907 357 15643.00 401.29 52997.39 88888.00 2019-12-23 00:56:22.407 357 15642.97 401.28 52997.36 88888.00 2019-12-23 00:56:22.907 357 15642.97 401.26 52997.35 88888.00 2019-12-23 00:56:23.407 357 15643.00 401.30 52997.35 88888.00 2019-12-23 00:56:23.907 357 15643.03 401.29 52997.30 88888.00 2019-12-23 00:56:24.407 357 15643.07 401.33 52997.32 88888.00 2019-12-23 00:56:24.907 357 15643.04 401.35 52997.38 88888.00 2019-12-23 00:56:25.407 357 15642.98 401.35 52997.35 88888.00 2019-12-23 00:56:25.907 357 15642.97 401.30 52997.36 88888.00 2019-12-23 00:56:26.407 357 15643.01 401.26 52997.36 88888.00 2019-12-23 00:56:26.907 357 15642.97 401.26 52997.35 88888.00 2019-12-23 00:56:27.407 357 15642.94 401.30 52997.33 88888.00 2019-12-23 00:56:27.907 357 15642.96 401.35 52997.38 88888.00 2019-12-23 00:56:28.407 357 15642.96 401.37 52997.36 88888.00 2019-12-23 00:56:28.907 357 15642.95 401.35 52997.36 88888.00 2019-12-23 00:56:29.407 357 15642.92 401.36 52997.38 88888.00 2019-12-23 00:56:29.907 357 15642.91 401.38 52997.37 88888.00 2019-12-23 00:56:30.407 357 15642.97 401.39 52997.33 88888.00 2019-12-23 00:56:30.907 357 15642.98 401.39 52997.31 88888.00 2019-12-23 00:56:31.407 357 15642.95 401.41 52997.31 88888.00 2019-12-23 00:56:31.907 357 15642.95 401.41 52997.34 88888.00 2019-12-23 00:56:32.407 357 15642.90 401.38 52997.33 88888.00 2019-12-23 00:56:32.907 357 15642.90 401.39 52997.33 88888.00 2019-12-23 00:56:33.407 357 15642.96 401.38 52997.32 88888.00 2019-12-23 00:56:33.907 357 15642.96 401.38 52997.31 88888.00 2019-12-23 00:56:34.407 357 15642.95 401.46 52997.34 88888.00 2019-12-23 00:56:34.907 357 15642.99 401.47 52997.34 88888.00 2019-12-23 00:56:35.407 357 15643.03 401.42 52997.33 88888.00 2019-12-23 00:56:35.907 357 15643.00 401.42 52997.35 88888.00 2019-12-23 00:56:36.407 357 15642.97 401.45 52997.30 88888.00 2019-12-23 00:56:36.907 357 15642.96 401.45 52997.27 88888.00 2019-12-23 00:56:37.407 357 15642.99 401.46 52997.34 88888.00 2019-12-23 00:56:37.907 357 15642.99 401.45 52997.38 88888.00 2019-12-23 00:56:38.907 357 15642.98 401.47 52997.39 88888.00 2019-12-23 00:56:39.407 357 15643.03 401.48 52997.40 88888.00 2019-12-23 00:56:39.907 357 15643.06 401.45 52997.38 88888.00 2019-12-23 00:56:40.407 357 15643.06 401.49 52997.39 88888.00 2019-12-23 00:56:40.907 357 15643.10 401.54 52997.37 88888.00 2019-12-23 00:56:41.407 357 15643.08 401.57 52997.38 88888.00 2019-12-23 00:56:41.907 357 15643.06 401.55 52997.39 88888.00 2019-12-23 00:56:42.407 357 15643.07 401.54 52997.40 88888.00 2019-12-23 00:56:42.907 357 15643.05 401.54 52997.40 88888.00 2019-12-23 00:56:43.407 357 15643.01 401.47 52997.36 88888.00 2019-12-23 00:56:43.907 357 15643.00 401.45 52997.37 88888.00 2019-12-23 00:56:44.407 357 15642.98 401.45 52997.38 88888.00 2019-12-23 00:56:44.907 357 15642.97 401.45 52997.36 88888.00 2019-12-23 00:56:45.407 357 15643.00 401.46 52997.34 88888.00 2019-12-23 00:56:45.907 357 15643.07 401.48 52997.36 88888.00 2019-12-23 00:56:46.407 357 15643.06 401.46 52997.39 88888.00 2019-12-23 00:56:46.907 357 15643.06 401.47 52997.42 88888.00 2019-12-23 00:56:47.407 357 15643.06 401.48 52997.42 88888.00 2019-12-23 00:56:47.907 357 15643.03 401.48 52997.39 88888.00 2019-12-23 00:56:48.407 357 15643.05 401.46 52997.35 88888.00 2019-12-23 00:56:48.907 357 15643.05 401.48 52997.34 88888.00 2019-12-23 00:56:49.407 357 15643.07 401.50 52997.35 88888.00 2019-12-23 00:56:49.907 357 15643.04 401.53 52997.40 88888.00 2019-12-23 00:56:50.407 357 15643.01 401.52 52997.43 88888.00 2019-12-23 00:56:50.907 357 15643.03 401.54 52997.37 88888.00 2019-12-23 00:56:51.407 357 15643.03 401.57 52997.32 88888.00 2019-12-23 00:56:51.907 357 15643.05 401.53 52997.34 88888.00 2019-12-23 00:56:52.407 357 15643.05 401.53 52997.39 88888.00 2019-12-23 00:56:52.907 357 15643.04 401.56 52997.38 88888.00 2019-12-23 00:56:53.407 357 15643.09 401.55 52997.37 88888.00 2019-12-23 00:56:53.907 357 15643.08 401.49 52997.40 88888.00 2019-12-23 00:56:54.407 357 15643.04 401.49 52997.40 88888.00 2019-12-23 00:56:54.907 357 15643.07 401.53 52997.40 88888.00 2019-12-23 00:56:55.407 357 15643.05 401.52 52997.39 88888.00 2019-12-23 00:56:55.907 357 15643.03 401.53 52997.41 88888.00 2019-12-23 00:56:56.907 357 15643.06 401.53 52997.50 88888.00 2019-12-23 00:56:57.407 357 15643.03 401.55 52997.45 88888.00 2019-12-23 00:56:57.907 357 15643.00 401.55 52997.47 88888.00 2019-12-23 00:56:58.407 357 15643.07 401.54 52997.41 88888.00 2019-12-23 00:56:58.907 357 15643.09 401.55 52997.39 88888.00 2019-12-23 00:56:59.407 357 15643.08 401.54 52997.45 88888.00 2019-12-23 00:56:59.907 357 15643.04 401.48 52997.45 88888.00 2019-12-23 00:57:00.407 357 15643.05 401.46 52997.46 88888.00 2019-12-23 00:57:00.907 357 15643.06 401.46 52997.48 88888.00 2019-12-23 00:57:01.407 357 15643.05 401.48 52997.49 88888.00 2019-12-23 00:57:01.907 357 15643.05 401.48 52997.47 88888.00 2019-12-23 00:57:02.407 357 15643.05 401.47 52997.50 88888.00 2019-12-23 00:57:02.907 357 15643.04 401.46 52997.46 88888.00 2019-12-23 00:57:03.407 357 15643.05 401.47 52997.42 88888.00 2019-12-23 00:57:03.907 357 15643.05 401.45 52997.40 88888.00 2019-12-23 00:57:04.407 357 15643.01 401.46 52997.40 88888.00 2019-12-23 00:57:04.907 357 15643.00 401.47 52997.47 88888.00 2019-12-23 00:57:05.407 357 15643.03 401.48 52997.45 88888.00 2019-12-23 00:57:05.907 357 15643.07 401.46 52997.43 88888.00 2019-12-23 00:57:06.407 357 15643.09 401.48 52997.51 88888.00 2019-12-23 00:57:06.907 357 15643.06 401.47 52997.46 88888.00 2019-12-23 00:57:07.407 357 15643.07 401.44 52997.47 88888.00 2019-12-23 00:57:07.907 357 15643.04 401.46 52997.53 88888.00 2019-12-23 00:57:08.407 357 15643.05 401.45 52997.49 88888.00 2019-12-23 00:57:08.907 357 15643.06 401.44 52997.45 88888.00 2019-12-23 00:57:09.407 357 15643.04 401.42 52997.46 88888.00 2019-12-23 00:57:10.407 357 15643.04 401.40 52997.55 88888.00 2019-12-23 00:57:10.907 357 15642.99 401.38 52997.52 88888.00 2019-12-23 00:57:11.407 357 15643.05 401.36 52997.51 88888.00 2019-12-23 00:57:11.907 357 15642.99 401.32 52997.53 88888.00 2019-12-23 00:57:12.407 357 15643.01 401.33 52997.45 88888.00 2019-12-23 00:57:12.907 357 15643.05 401.37 52997.49 88888.00 2019-12-23 00:57:13.407 357 15643.08 401.36 52997.53 88888.00 2019-12-23 00:57:13.907 357 15643.05 401.29 52997.55 88888.00 2019-12-23 00:57:14.407 357 15643.03 401.27 52997.53 88888.00 2019-12-23 00:57:14.907 357 15643.01 401.28 52997.54 88888.00 2019-12-23 00:57:15.407 357 15643.01 401.24 52997.57 88888.00 2019-12-23 00:57:15.907 357 15643.00 401.21 52997.53 88888.00 2019-12-23 00:57:16.407 357 15643.01 401.19 52997.50 88888.00 2019-12-23 00:57:16.907 357 15642.97 401.16 52997.54 88888.00 2019-12-23 00:57:17.407 357 15642.97 401.20 52997.52 88888.00 2019-12-23 00:57:17.907 357 15643.00 401.21 52997.55 88888.00 2019-12-23 00:57:18.407 357 15643.03 401.18 52997.55 88888.00 2019-12-23 00:57:18.907 357 15643.05 401.18 52997.54 88888.00 2019-12-23 00:57:19.407 357 15643.05 401.19 52997.50 88888.00 2019-12-23 00:57:20.407 357 15643.08 401.16 52997.57 88888.00 2019-12-23 00:57:20.907 357 15643.07 401.16 52997.59 88888.00 2019-12-23 00:57:21.407 357 15643.07 401.18 52997.61 88888.00 2019-12-23 00:57:21.907 357 15643.04 401.20 52997.56 88888.00 2019-12-23 00:57:22.407 357 15643.03 401.18 52997.53 88888.00 2019-12-23 00:57:22.907 357 15643.07 401.16 52997.54 88888.00 2019-12-23 00:57:23.407 357 15643.09 401.18 52997.57 88888.00 2019-12-23 00:57:23.907 357 15643.04 401.13 52997.54 88888.00 2019-12-23 00:57:24.407 357 15643.04 401.12 52997.53 88888.00 2019-12-23 00:57:24.907 357 15643.06 401.16 52997.53 88888.00 2019-12-23 00:57:25.407 357 15643.09 401.13 52997.47 88888.00 2019-12-23 00:57:25.907 357 15643.07 401.12 52997.47 88888.00 2019-12-23 00:57:26.407 357 15643.06 401.06 52997.50 88888.00 2019-12-23 00:57:26.907 357 15643.04 401.02 52997.50 88888.00 2019-12-23 00:57:27.407 357 15643.05 401.02 52997.51 88888.00 2019-12-23 00:57:27.907 357 15643.10 401.04 52997.50 88888.00 2019-12-23 00:57:28.407 357 15643.10 401.07 52997.45 88888.00 2019-12-23 00:57:28.907 357 15643.10 401.07 52997.41 88888.00 2019-12-23 00:57:29.407 357 15643.09 401.10 52997.45 88888.00 2019-12-23 00:57:29.907 357 15643.07 401.06 52997.46 88888.00 2019-12-23 00:57:30.407 357 15643.14 401.03 52997.41 88888.00 2019-12-23 00:57:30.907 357 15643.09 401.02 52997.36 88888.00 2019-12-23 00:57:31.407 357 15643.04 400.98 52997.38 88888.00 2019-12-23 00:57:31.907 357 15643.01 401.01 52997.41 88888.00 2019-12-23 00:57:32.407 357 15643.05 401.01 52997.45 88888.00 2019-12-23 00:57:32.907 357 15643.05 401.02 52997.49 88888.00 2019-12-23 00:57:33.407 357 15643.05 401.01 52997.46 88888.00 2019-12-23 00:57:33.907 357 15643.08 400.93 52997.43 88888.00 2019-12-23 00:57:34.407 357 15643.06 400.95 52997.46 88888.00 2019-12-23 00:57:34.907 357 15643.03 400.95 52997.42 88888.00 2019-12-23 00:57:35.407 357 15643.04 400.93 52997.48 88888.00 2019-12-23 00:57:35.907 357 15643.00 400.94 52997.46 88888.00 2019-12-23 00:57:36.407 357 15642.99 400.92 52997.45 88888.00 2019-12-23 00:57:36.907 357 15643.00 400.90 52997.42 88888.00 2019-12-23 00:57:37.407 357 15643.01 400.87 52997.42 88888.00 2019-12-23 00:57:37.907 357 15643.01 400.87 52997.39 88888.00 2019-12-23 00:57:38.407 357 15643.06 400.84 52997.45 88888.00 2019-12-23 00:57:38.907 357 15643.07 400.80 52997.45 88888.00 2019-12-23 00:57:39.407 357 15643.01 400.81 52997.43 88888.00 2019-12-23 00:57:39.907 357 15643.00 400.83 52997.46 88888.00 2019-12-23 00:57:40.407 357 15643.00 400.87 52997.45 88888.00 2019-12-23 00:57:40.907 357 15642.99 400.87 52997.46 88888.00 2019-12-23 00:57:41.407 357 15642.98 400.84 52997.48 88888.00 2019-12-23 00:57:41.907 357 15642.99 400.84 52997.46 88888.00 2019-12-23 00:57:42.407 357 15642.99 400.86 52997.49 88888.00 2019-12-23 00:57:42.907 357 15643.03 400.88 52997.48 88888.00 2019-12-23 00:57:43.407 357 15643.01 400.88 52997.48 88888.00 2019-12-23 00:57:43.907 357 15643.03 400.85 52997.40 88888.00 2019-12-23 00:57:44.407 357 15643.00 400.79 52997.40 88888.00 2019-12-23 00:57:44.907 357 15642.99 400.77 52997.40 88888.00 2019-12-23 00:57:45.407 357 15642.99 400.79 52997.43 88888.00 2019-12-23 00:57:45.907 357 15643.01 400.81 52997.46 88888.00 2019-12-23 00:57:46.407 357 15643.03 400.80 52997.45 88888.00 2019-12-23 00:57:46.907 357 15643.03 400.81 52997.41 88888.00 2019-12-23 00:57:47.407 357 15643.03 400.84 52997.39 88888.00 2019-12-23 00:57:47.907 357 15643.06 400.83 52997.36 88888.00 2019-12-23 00:57:48.407 357 15643.05 400.83 52997.33 88888.00 2019-12-23 00:57:48.907 357 15643.05 400.81 52997.35 88888.00 2019-12-23 00:57:49.407 357 15643.03 400.81 52997.37 88888.00 2019-12-23 00:57:49.907 357 15643.04 400.83 52997.38 88888.00 2019-12-23 00:57:50.407 357 15643.05 400.83 52997.34 88888.00 2019-12-23 00:57:50.907 357 15643.09 400.79 52997.37 88888.00 2019-12-23 00:57:51.407 357 15643.06 400.77 52997.36 88888.00 2019-12-23 00:57:51.907 357 15643.00 400.76 52997.34 88888.00 2019-12-23 00:57:52.407 357 15643.07 400.77 52997.36 88888.00 2019-12-23 00:57:52.907 357 15643.05 400.76 52997.36 88888.00 2019-12-23 00:57:53.407 357 15643.08 400.75 52997.40 88888.00 2019-12-23 00:57:53.907 357 15643.13 400.74 52997.41 88888.00 2019-12-23 00:57:54.407 357 15643.09 400.70 52997.36 88888.00 2019-12-23 00:57:54.907 357 15643.09 400.69 52997.36 88888.00 2019-12-23 00:57:55.407 357 15643.15 400.68 52997.31 88888.00 2019-12-23 00:57:55.907 357 15643.13 400.67 52997.25 88888.00 2019-12-23 00:57:56.407 357 15643.12 400.71 52997.28 88888.00 2019-12-23 00:57:56.907 357 15643.12 400.72 52997.35 88888.00 2019-12-23 00:57:57.407 357 15643.14 400.70 52997.35 88888.00 2019-12-23 00:57:57.907 357 15643.13 400.70 52997.34 88888.00 2019-12-23 00:57:58.407 357 15643.09 400.66 52997.34 88888.00 2019-12-23 00:57:58.907 357 15643.12 400.64 52997.31 88888.00 2019-12-23 00:57:59.407 357 15643.14 400.68 52997.30 88888.00 2019-12-23 00:57:59.907 357 15643.12 400.70 52997.31 88888.00 2019-12-23 00:58:00.407 357 15643.12 400.68 52997.28 88888.00 2019-12-23 00:58:00.907 357 15643.14 400.68 52997.27 88888.00 2019-12-23 00:58:01.407 357 15643.17 400.66 52997.29 88888.00 2019-12-23 00:58:01.907 357 15643.16 400.61 52997.35 88888.00 2019-12-23 00:58:02.407 357 15643.14 400.62 52997.31 88888.00 2019-12-23 00:58:02.907 357 15643.14 400.64 52997.31 88888.00 2019-12-23 00:58:03.407 357 15643.13 400.63 52997.29 88888.00 2019-12-23 00:58:03.907 357 15643.15 400.62 52997.32 88888.00 2019-12-23 00:58:04.407 357 15643.17 400.64 52997.36 88888.00 2019-12-23 00:58:04.907 357 15643.15 400.63 52997.36 88888.00 2019-12-23 00:58:05.407 357 15643.13 400.63 52997.32 88888.00 2019-12-23 00:58:05.907 357 15643.16 400.64 52997.32 88888.00 2019-12-23 00:58:06.407 357 15643.14 400.61 52997.36 88888.00 2019-12-23 00:58:06.907 357 15643.13 400.60 52997.34 88888.00 2019-12-23 00:58:07.407 357 15643.10 400.61 52997.31 88888.00 2019-12-23 00:58:07.907 357 15643.12 400.63 52997.32 88888.00 2019-12-23 00:58:08.407 357 15643.14 400.62 52997.35 88888.00 2019-12-23 00:58:08.907 357 15643.13 400.63 52997.39 88888.00 2019-12-23 00:58:09.907 357 15643.13 400.64 52997.33 88888.00 2019-12-23 00:58:10.407 357 15643.12 400.68 52997.35 88888.00 2019-12-23 00:58:10.907 357 15643.08 400.69 52997.38 88888.00 2019-12-23 00:58:11.407 357 15643.08 400.70 52997.41 88888.00 2019-12-23 00:58:11.907 357 15643.08 400.68 52997.43 88888.00 2019-12-23 00:58:12.407 357 15643.13 400.68 52997.41 88888.00 2019-12-23 00:58:12.907 357 15643.08 400.70 52997.39 88888.00 2019-12-23 00:58:13.407 357 15643.09 400.70 52997.35 88888.00 2019-12-23 00:58:13.907 357 15643.08 400.72 52997.33 88888.00 2019-12-23 00:58:14.407 357 15643.12 400.71 52997.37 88888.00 2019-12-23 00:58:14.908 357 15643.09 400.72 52997.37 88888.00 2019-12-23 00:58:15.408 357 15643.14 400.70 52997.35 88888.00 2019-12-23 00:58:15.908 357 15643.14 400.72 52997.33 88888.00 2019-12-23 00:58:16.408 357 15643.12 400.74 52997.35 88888.00 2019-12-23 00:58:16.908 357 15643.12 400.76 52997.31 88888.00 2019-12-23 00:58:17.408 357 15643.10 400.74 52997.28 88888.00 2019-12-23 00:58:17.908 357 15643.07 400.71 52997.29 88888.00 2019-12-23 00:58:18.408 357 15643.09 400.74 52997.34 88888.00 2019-12-23 00:58:18.908 357 15643.07 400.77 52997.28 88888.00 2019-12-23 00:58:19.408 357 15643.06 400.80 52997.32 88888.00 2019-12-23 00:58:19.908 357 15643.07 400.80 52997.32 88888.00 2019-12-23 00:58:20.408 357 15643.10 400.81 52997.36 88888.00 2019-12-23 00:58:20.908 357 15643.10 400.80 52997.40 88888.00 2019-12-23 00:58:21.408 357 15643.09 400.79 52997.39 88888.00 2019-12-23 00:58:21.908 357 15643.12 400.84 52997.35 88888.00 2019-12-23 00:58:22.408 357 15643.12 400.86 52997.34 88888.00 2019-12-23 00:58:23.408 357 15643.18 400.81 52997.37 88888.00 2019-12-23 00:58:23.908 357 15643.14 400.87 52997.34 88888.00 2019-12-23 00:58:24.408 357 15643.15 400.87 52997.25 88888.00 2019-12-23 00:58:24.908 357 15643.15 400.90 52997.26 88888.00 2019-12-23 00:58:25.408 357 15643.15 400.94 52997.32 88888.00 2019-12-23 00:58:25.908 357 15643.17 400.92 52997.34 88888.00 2019-12-23 00:58:26.408 357 15643.14 400.89 52997.33 88888.00 2019-12-23 00:58:26.908 357 15643.14 400.88 52997.33 88888.00 2019-12-23 00:58:27.408 357 15643.14 400.85 52997.32 88888.00 2019-12-23 00:58:27.908 357 15643.13 400.84 52997.26 88888.00 2019-12-23 00:58:28.408 357 15643.16 400.85 52997.35 88888.00 2019-12-23 00:58:28.908 357 15643.16 400.87 52997.39 88888.00 2019-12-23 00:58:29.408 357 15643.15 400.85 52997.35 88888.00 2019-12-23 00:58:29.908 357 15643.18 400.83 52997.35 88888.00 2019-12-23 00:58:30.408 357 15643.17 400.85 52997.33 88888.00 2019-12-23 00:58:30.908 357 15643.12 400.87 52997.37 88888.00 2019-12-23 00:58:31.408 357 15643.10 400.89 52997.32 88888.00 2019-12-23 00:58:31.908 357 15643.10 400.94 52997.28 88888.00 2019-12-23 00:58:32.408 357 15643.08 400.96 52997.29 88888.00 2019-12-23 00:58:32.908 357 15643.12 400.94 52997.34 88888.00 2019-12-23 00:58:33.408 357 15643.17 400.93 52997.33 88888.00 2019-12-23 00:58:33.908 357 15643.17 400.89 52997.35 88888.00 2019-12-23 00:58:34.408 357 15643.15 400.89 52997.35 88888.00 2019-12-23 00:58:34.908 357 15643.16 400.94 52997.37 88888.00 2019-12-23 00:58:35.408 357 15643.21 400.96 52997.39 88888.00 2019-12-23 00:58:35.908 357 15643.19 400.96 52997.36 88888.00 2019-12-23 00:58:36.408 357 15643.18 400.97 52997.35 88888.00 2019-12-23 00:58:36.908 357 15643.15 400.92 52997.36 88888.00 2019-12-23 00:58:37.408 357 15643.16 400.89 52997.38 88888.00 2019-12-23 00:58:37.908 357 15643.14 400.93 52997.37 88888.00 2019-12-23 00:58:38.408 357 15643.16 400.93 52997.40 88888.00 2019-12-23 00:58:38.908 357 15643.16 400.95 52997.37 88888.00 2019-12-23 00:58:39.408 357 15643.17 401.00 52997.37 88888.00 2019-12-23 00:58:39.908 357 15643.21 400.98 52997.48 88888.00 2019-12-23 00:58:40.408 357 15643.21 400.97 52997.45 88888.00 2019-12-23 00:58:40.908 357 15643.23 400.96 52997.42 88888.00 2019-12-23 00:58:41.408 357 15643.25 400.89 52997.47 88888.00 2019-12-23 00:58:41.908 357 15643.22 400.87 52997.46 88888.00 2019-12-23 00:58:42.408 357 15643.25 400.90 52997.50 88888.00 2019-12-23 00:58:42.908 357 15643.25 400.92 52997.47 88888.00 2019-12-23 00:58:43.408 357 15643.23 400.89 52997.46 88888.00 2019-12-23 00:58:43.908 357 15643.22 400.88 52997.43 88888.00 2019-12-23 00:58:44.408 357 15643.23 400.92 52997.45 88888.00 2019-12-23 00:58:44.908 357 15643.23 400.90 52997.45 88888.00 2019-12-23 00:58:45.408 357 15643.19 400.92 52997.43 88888.00 2019-12-23 00:58:45.908 357 15643.23 400.89 52997.41 88888.00 2019-12-23 00:58:46.408 357 15643.24 400.92 52997.37 88888.00 2019-12-23 00:58:46.908 357 15643.26 400.92 52997.37 88888.00 2019-12-23 00:58:47.408 357 15643.30 400.93 52997.38 88888.00 2019-12-23 00:58:47.908 357 15643.31 400.92 52997.36 88888.00 2019-12-23 00:58:48.408 357 15643.28 400.90 52997.37 88888.00 2019-12-23 00:58:48.908 357 15643.26 400.92 52997.36 88888.00 2019-12-23 00:58:49.408 357 15643.28 400.93 52997.36 88888.00 2019-12-23 00:58:49.908 357 15643.24 400.92 52997.38 88888.00 2019-12-23 00:58:50.408 357 15643.22 400.94 52997.37 88888.00 2019-12-23 00:58:50.908 357 15643.23 400.97 52997.37 88888.00 2019-12-23 00:58:51.408 357 15643.27 400.97 52997.38 88888.00 2019-12-23 00:58:51.908 357 15643.25 400.97 52997.39 88888.00 2019-12-23 00:58:52.408 357 15643.28 400.98 52997.34 88888.00 2019-12-23 00:58:52.908 357 15643.32 400.98 52997.36 88888.00 2019-12-23 00:58:53.408 357 15643.28 400.93 52997.38 88888.00 2019-12-23 00:58:53.908 357 15643.30 401.03 52997.34 88888.00 2019-12-23 00:58:54.408 357 15643.36 401.07 52997.36 88888.00 2019-12-23 00:58:54.908 357 15643.36 401.12 52997.34 88888.00 2019-12-23 00:58:55.408 357 15643.32 401.12 52997.34 88888.00 2019-12-23 00:58:55.908 357 15643.32 401.04 52997.29 88888.00 2019-12-23 00:58:56.408 357 15643.34 401.09 52997.31 88888.00 2019-12-23 00:58:56.908 357 15643.32 401.09 52997.34 88888.00 2019-12-23 00:58:57.408 357 15643.34 401.07 52997.33 88888.00 2019-12-23 00:58:57.908 357 15643.34 401.10 52997.34 88888.00 2019-12-23 00:58:58.408 357 15643.36 401.14 52997.32 88888.00 2019-12-23 00:58:58.908 357 15643.34 401.13 52997.31 88888.00 2019-12-23 00:58:59.408 357 15643.41 401.10 52997.40 88888.00 2019-12-23 00:58:59.908 357 15643.46 401.13 52997.42 88888.00 2019-12-23 00:59:00.408 357 15643.41 401.12 52997.45 88888.00 2019-12-23 00:59:00.908 357 15643.41 401.10 52997.42 88888.00 2019-12-23 00:59:01.408 357 15643.36 401.09 52997.36 88888.00 2019-12-23 00:59:01.908 357 15643.39 401.09 52997.36 88888.00 2019-12-23 00:59:02.408 357 15643.43 401.10 52997.36 88888.00 2019-12-23 00:59:02.908 357 15643.45 401.12 52997.38 88888.00 2019-12-23 00:59:03.408 357 15643.40 401.09 52997.39 88888.00 2019-12-23 00:59:03.908 357 15643.40 401.16 52997.37 88888.00 2019-12-23 00:59:04.908 357 15643.41 401.13 52997.34 88888.00 2019-12-23 00:59:05.408 357 15643.36 401.11 52997.32 88888.00 2019-12-23 00:59:05.908 357 15643.37 401.12 52997.32 88888.00 2019-12-23 00:59:06.408 357 15643.35 401.13 52997.34 88888.00 2019-12-23 00:59:06.908 357 15643.34 401.19 52997.38 88888.00 2019-12-23 00:59:07.408 357 15643.36 401.20 52997.43 88888.00 2019-12-23 00:59:07.908 357 15643.34 401.15 52997.39 88888.00 2019-12-23 00:59:08.408 357 15643.28 401.13 52997.37 88888.00 2019-12-23 00:59:08.908 357 15643.31 401.12 52997.38 88888.00 2019-12-23 00:59:09.408 357 15643.28 401.11 52997.34 88888.00 2019-12-23 00:59:09.908 357 15643.27 401.10 52997.32 88888.00 2019-12-23 00:59:10.408 357 15643.26 401.14 52997.36 88888.00 2019-12-23 00:59:10.908 357 15643.25 401.16 52997.41 88888.00 2019-12-23 00:59:11.408 357 15643.27 401.20 52997.40 88888.00 2019-12-23 00:59:11.908 357 15643.28 401.22 52997.38 88888.00 2019-12-23 00:59:12.408 357 15643.27 401.21 52997.40 88888.00 2019-12-23 00:59:12.908 357 15643.26 401.21 52997.43 88888.00 2019-12-23 00:59:13.408 357 15643.32 401.21 52997.36 88888.00 2019-12-23 00:59:13.908 357 15643.30 401.23 52997.33 88888.00 2019-12-23 00:59:14.408 357 15643.27 401.20 52997.31 88888.00 2019-12-23 00:59:14.908 357 15643.24 401.18 52997.33 88888.00 2019-12-23 00:59:15.408 357 15643.22 401.21 52997.34 88888.00 2019-12-23 00:59:15.908 357 15643.26 401.27 52997.36 88888.00 2019-12-23 00:59:16.408 357 15643.27 401.29 52997.40 88888.00 2019-12-23 00:59:16.908 357 15643.23 401.28 52997.43 88888.00 2019-12-23 00:59:17.408 357 15643.25 401.32 52997.41 88888.00 2019-12-23 00:59:17.908 357 15643.24 401.30 52997.38 88888.00 2019-12-23 00:59:18.408 357 15643.23 401.29 52997.42 88888.00 2019-12-23 00:59:18.908 357 15643.24 401.27 52997.41 88888.00 2019-12-23 00:59:19.408 357 15643.19 401.28 52997.43 88888.00 2019-12-23 00:59:19.908 357 15643.19 401.27 52997.45 88888.00 2019-12-23 00:59:20.408 357 15643.23 401.27 52997.46 88888.00 2019-12-23 00:59:20.908 357 15643.27 401.29 52997.43 88888.00 2019-12-23 00:59:21.408 357 15643.19 401.31 52997.48 88888.00 2019-12-23 00:59:21.908 357 15643.14 401.31 52997.52 88888.00 2019-12-23 00:59:22.908 357 15643.16 401.31 52997.41 88888.00 2019-12-23 00:59:23.408 357 15643.19 401.31 52997.50 88888.00 2019-12-23 00:59:23.908 357 15643.18 401.28 52997.41 88888.00 2019-12-23 00:59:24.408 357 15643.16 401.29 52997.40 88888.00 2019-12-23 00:59:24.908 357 15643.14 401.32 52997.36 88888.00 2019-12-23 00:59:25.408 357 15643.10 401.29 52997.38 88888.00 2019-12-23 00:59:25.908 357 15643.09 401.24 52997.42 88888.00 2019-12-23 00:59:26.408 357 15643.12 401.20 52997.43 88888.00 2019-12-23 00:59:26.908 357 15643.14 401.18 52997.36 88888.00 2019-12-23 00:59:27.408 357 15643.09 401.23 52997.39 88888.00 2019-12-23 00:59:27.908 357 15643.12 401.30 52997.39 88888.00 2019-12-23 00:59:28.408 357 15643.18 401.29 52997.41 88888.00 2019-12-23 00:59:28.908 357 15643.17 401.28 52997.40 88888.00 2019-12-23 00:59:29.408 357 15643.13 401.26 52997.40 88888.00 2019-12-23 00:59:29.908 357 15643.14 401.27 52997.45 88888.00 2019-12-23 00:59:30.408 357 15643.15 401.23 52997.49 88888.00 2019-12-23 00:59:30.908 357 15643.16 401.26 52997.48 88888.00 2019-12-23 00:59:31.408 357 15643.18 401.28 52997.48 88888.00 2019-12-23 00:59:31.908 357 15643.18 401.28 52997.52 88888.00 2019-12-23 00:59:32.408 357 15643.21 401.27 52997.53 88888.00 2019-12-23 00:59:32.908 357 15643.18 401.27 52997.54 88888.00 2019-12-23 00:59:33.408 357 15643.16 401.27 52997.49 88888.00 2019-12-23 00:59:33.908 357 15643.19 401.27 52997.46 88888.00 2019-12-23 00:59:34.408 357 15643.19 401.30 52997.43 88888.00 2019-12-23 00:59:34.908 357 15643.17 401.27 52997.42 88888.00 2019-12-23 00:59:35.408 357 15643.18 401.22 52997.42 88888.00 2019-12-23 00:59:35.908 357 15643.22 401.22 52997.45 88888.00 2019-12-23 00:59:36.408 357 15643.17 401.24 52997.45 88888.00 2019-12-23 00:59:36.908 357 15643.16 401.24 52997.43 88888.00 2019-12-23 00:59:37.408 357 15643.17 401.18 52997.46 88888.00 2019-12-23 00:59:37.908 357 15643.22 401.20 52997.48 88888.00 2019-12-23 00:59:38.408 357 15643.23 401.20 52997.48 88888.00 2019-12-23 00:59:38.908 357 15643.19 401.21 52997.49 88888.00 2019-12-23 00:59:39.408 357 15643.15 401.22 52997.52 88888.00 2019-12-23 00:59:39.908 357 15643.17 401.24 52997.55 88888.00 2019-12-23 00:59:40.408 357 15643.16 401.28 52997.55 88888.00 2019-12-23 00:59:40.908 357 15643.16 401.31 52997.53 88888.00 2019-12-23 00:59:41.408 357 15643.13 401.27 52997.54 88888.00 2019-12-23 00:59:41.908 357 15643.14 401.22 52997.57 88888.00 2019-12-23 00:59:42.408 357 15643.16 401.20 52997.60 88888.00 2019-12-23 00:59:42.908 357 15643.14 401.21 52997.61 88888.00 2019-12-23 00:59:43.408 357 15643.14 401.22 52997.56 88888.00 2019-12-23 00:59:43.908 357 15643.16 401.22 52997.53 88888.00 2019-12-23 00:59:44.408 357 15643.14 401.27 52997.55 88888.00 2019-12-23 00:59:44.908 357 15643.15 401.29 52997.60 88888.00 2019-12-23 00:59:45.408 357 15643.18 401.30 52997.66 88888.00 2019-12-23 00:59:45.908 357 15643.15 401.30 52997.62 88888.00 2019-12-23 00:59:46.408 357 15643.07 401.22 52997.67 88888.00 2019-12-23 00:59:46.908 357 15643.08 401.23 52997.67 88888.00 2019-12-23 00:59:47.408 357 15643.09 401.26 52997.65 88888.00 2019-12-23 00:59:47.908 357 15643.04 401.24 52997.62 88888.00 2019-12-23 00:59:48.408 357 15643.07 401.22 52997.63 88888.00 2019-12-23 00:59:48.908 357 15643.09 401.21 52997.65 88888.00 2019-12-23 00:59:49.408 357 15643.05 401.21 52997.65 88888.00 2019-12-23 00:59:49.908 357 15643.06 401.21 52997.62 88888.00 2019-12-23 00:59:50.408 357 15643.09 401.20 52997.66 88888.00 2019-12-23 00:59:50.908 357 15643.05 401.18 52997.62 88888.00 2019-12-23 00:59:51.408 357 15643.06 401.18 52997.65 88888.00 2019-12-23 00:59:51.908 357 15643.12 401.21 52997.69 88888.00 2019-12-23 00:59:52.408 357 15643.09 401.20 52997.70 88888.00 2019-12-23 00:59:52.908 357 15643.10 401.16 52997.63 88888.00 2019-12-23 00:59:53.408 357 15643.09 401.14 52997.60 88888.00 2019-12-23 00:59:53.908 357 15643.10 401.16 52997.59 88888.00 2019-12-23 00:59:54.408 357 15643.13 401.13 52997.66 88888.00 2019-12-23 00:59:54.908 357 15643.14 401.11 52997.66 88888.00 2019-12-23 00:59:55.408 357 15643.07 401.12 52997.65 88888.00 2019-12-23 00:59:55.908 357 15643.06 401.16 52997.66 88888.00 2019-12-23 00:59:56.408 357 15643.09 401.18 52997.67 88888.00 2019-12-23 00:59:56.908 357 15643.09 401.18 52997.66 88888.00 2019-12-23 00:59:57.408 357 15643.03 401.18 52997.62 88888.00 2019-12-23 00:59:57.908 357 15643.06 401.16 52997.61 88888.00 2019-12-23 00:59:58.408 357 15643.07 401.13 52997.60 88888.00 2019-12-23 00:59:58.908 357 15643.05 401.12 52997.61 88888.00 2019-12-23 00:59:59.408 357 15643.09 401.12 52997.68 88888.00 2019-12-23 00:59:59.908 357 15643.10 401.18 52997.72 88888.00 2019-12-23 01:00:00.408 357 15643.09 401.11 52997.70 88888.00 2019-12-23 01:00:00.908 357 15643.05 401.03 52997.71 88888.00 2019-12-23 01:00:01.408 357 15643.08 401.10 52997.69 88888.00 2019-12-23 01:00:01.908 357 15643.07 401.11 52997.68 88888.00 2019-12-23 01:00:02.408 357 15643.08 401.13 52997.66 88888.00 2019-12-23 01:00:02.908 357 15643.08 401.13 52997.65 88888.00 2019-12-23 01:00:03.408 357 15643.10 401.13 52997.61 88888.00 2019-12-23 01:00:03.908 357 15643.08 401.11 52997.61 88888.00 2019-12-23 01:00:04.408 357 15643.14 401.07 52997.65 88888.00 2019-12-23 01:00:04.908 357 15643.15 401.04 52997.63 88888.00 2019-12-23 01:00:05.408 357 15643.13 401.00 52997.61 88888.00 2019-12-23 01:00:05.908 357 15643.09 400.96 52997.67 88888.00 2019-12-23 01:00:06.408 357 15643.07 401.00 52997.72 88888.00 2019-12-23 01:00:06.908 357 15643.08 401.02 52997.70 88888.00 2019-12-23 01:00:07.408 357 15643.07 401.02 52997.68 88888.00 2019-12-23 01:00:07.908 357 15643.07 401.01 52997.69 88888.00 2019-12-23 01:00:08.408 357 15643.07 400.98 52997.68 88888.00 2019-12-23 01:00:08.908 357 15643.07 400.98 52997.67 88888.00 2019-12-23 01:00:09.408 357 15643.05 401.02 52997.70 88888.00 2019-12-23 01:00:09.908 357 15643.05 401.01 52997.75 88888.00 2019-12-23 01:00:10.408 357 15643.01 401.03 52997.75 88888.00 2019-12-23 01:00:10.908 357 15643.01 401.01 52997.70 88888.00 2019-12-23 01:00:11.408 357 15643.01 400.94 52997.68 88888.00 2019-12-23 01:00:11.908 357 15643.04 400.95 52997.67 88888.00 2019-12-23 01:00:12.408 357 15643.04 400.95 52997.62 88888.00 2019-12-23 01:00:12.908 357 15643.03 400.98 52997.61 88888.00 2019-12-23 01:00:13.408 357 15643.04 401.00 52997.60 88888.00 2019-12-23 01:00:13.908 357 15643.00 401.01 52997.62 88888.00 2019-12-23 01:00:14.408 357 15642.96 400.98 52997.66 88888.00 2019-12-23 01:00:14.908 357 15642.98 400.95 52997.66 88888.00 2019-12-23 01:00:15.408 357 15642.96 400.96 52997.66 88888.00 2019-12-23 01:00:15.908 357 15642.97 400.98 52997.67 88888.00 2019-12-23 01:00:16.408 357 15642.99 400.97 52997.70 88888.00 2019-12-23 01:00:16.908 357 15642.97 400.90 52997.67 88888.00 2019-12-23 01:00:17.408 357 15642.98 400.97 52997.68 88888.00 2019-12-23 01:00:17.908 357 15642.96 401.05 52997.71 88888.00 2019-12-23 01:00:18.408 357 15642.95 401.01 52997.70 88888.00 2019-12-23 01:00:18.908 357 15642.94 400.98 52997.72 88888.00 2019-12-23 01:00:19.408 357 15642.95 401.00 52997.71 88888.00 2019-12-23 01:00:19.908 357 15642.94 400.93 52997.68 88888.00 2019-12-23 01:00:20.408 357 15642.92 400.89 52997.67 88888.00 2019-12-23 01:00:20.908 357 15642.94 400.88 52997.72 88888.00 2019-12-23 01:00:21.408 357 15642.95 400.89 52997.74 88888.00 2019-12-23 01:00:21.908 357 15642.97 400.89 52997.66 88888.00 2019-12-23 01:00:22.408 357 15642.91 400.90 52997.67 88888.00 2019-12-23 01:00:22.908 357 15642.90 400.88 52997.65 88888.00 2019-12-23 01:00:23.408 357 15642.90 400.90 52997.62 88888.00 2019-12-23 01:00:23.908 357 15642.90 400.93 52997.65 88888.00 2019-12-23 01:00:24.408 357 15642.85 400.89 52997.61 88888.00 2019-12-23 01:00:24.908 357 15642.88 400.90 52997.62 88888.00 2019-12-23 01:00:25.408 357 15642.89 400.94 52997.67 88888.00 2019-12-23 01:00:25.908 357 15642.85 400.89 52997.72 88888.00 2019-12-23 01:00:26.408 357 15642.86 400.87 52997.69 88888.00 2019-12-23 01:00:26.908 357 15642.89 400.87 52997.67 88888.00 2019-12-23 01:00:27.908 357 15642.83 400.95 52997.67 88888.00 2019-12-23 01:00:28.408 357 15642.86 400.93 52997.61 88888.00 2019-12-23 01:00:28.908 357 15642.89 400.92 52997.68 88888.00 2019-12-23 01:00:29.408 357 15642.89 400.94 52997.71 88888.00 2019-12-23 01:00:29.908 357 15642.82 400.90 52997.65 88888.00 2019-12-23 01:00:30.408 357 15642.85 400.94 52997.68 88888.00 2019-12-23 01:00:30.908 357 15642.89 400.97 52997.69 88888.00 2019-12-23 01:00:31.408 357 15642.89 400.96 52997.71 88888.00 2019-12-23 01:00:31.908 357 15642.88 400.96 52997.69 88888.00 2019-12-23 01:00:32.408 357 15642.86 400.90 52997.69 88888.00 2019-12-23 01:00:32.908 357 15642.89 400.92 52997.69 88888.00 2019-12-23 01:00:33.408 357 15642.90 400.96 52997.68 88888.00 2019-12-23 01:00:33.908 357 15642.87 400.94 52997.68 88888.00 2019-12-23 01:00:34.408 357 15642.90 400.92 52997.66 88888.00 2019-12-23 01:00:34.908 357 15642.87 400.88 52997.70 88888.00 2019-12-23 01:00:35.408 357 15642.83 400.84 52997.71 88888.00 2019-12-23 01:00:35.908 357 15642.81 400.88 52997.70 88888.00 2019-12-23 01:00:36.408 357 15642.88 400.90 52997.70 88888.00 2019-12-23 01:00:36.908 357 15642.87 400.86 52997.68 88888.00 2019-12-23 01:00:37.408 357 15642.87 400.86 52997.67 88888.00 2019-12-23 01:00:37.908 357 15642.90 400.87 52997.68 88888.00 2019-12-23 01:00:38.408 357 15642.88 400.84 52997.68 88888.00 2019-12-23 01:00:38.908 357 15642.87 400.84 52997.71 88888.00 2019-12-23 01:00:39.408 357 15642.86 400.86 52997.68 88888.00 2019-12-23 01:00:39.908 357 15642.86 400.84 52997.70 88888.00 2019-12-23 01:00:40.408 357 15642.86 400.83 52997.74 88888.00 2019-12-23 01:00:40.908 357 15642.88 400.84 52997.75 88888.00 2019-12-23 01:00:41.408 357 15642.83 400.84 52997.70 88888.00 2019-12-23 01:00:41.908 357 15642.78 400.85 52997.70 88888.00 2019-12-23 01:00:42.408 357 15642.82 400.85 52997.75 88888.00 2019-12-23 01:00:42.908 357 15642.85 400.81 52997.75 88888.00 2019-12-23 01:00:43.408 357 15642.82 400.81 52997.73 88888.00 2019-12-23 01:00:43.908 357 15642.78 400.83 52997.72 88888.00 2019-12-23 01:00:44.408 357 15642.78 400.81 52997.73 88888.00 2019-12-23 01:00:44.908 357 15642.80 400.81 52997.75 88888.00 2019-12-23 01:00:45.408 357 15642.80 400.83 52997.74 88888.00 2019-12-23 01:00:45.908 357 15642.76 400.85 52997.70 88888.00 2019-12-23 01:00:46.408 357 15642.81 400.86 52997.65 88888.00 2019-12-23 01:00:46.908 357 15642.80 400.85 52997.69 88888.00 2019-12-23 01:00:47.408 357 15642.80 400.80 52997.69 88888.00 2019-12-23 01:00:47.908 357 15642.80 400.77 52997.66 88888.00 2019-12-23 01:00:48.408 357 15642.85 400.72 52997.66 88888.00 2019-12-23 01:00:48.908 357 15642.85 400.74 52997.67 88888.00 2019-12-23 01:00:49.408 357 15642.80 400.74 52997.68 88888.00 2019-12-23 01:00:49.908 357 15642.81 400.74 52997.71 88888.00 2019-12-23 01:00:50.408 357 15642.81 400.74 52997.74 88888.00 2019-12-23 01:00:50.908 357 15642.85 400.75 52997.72 88888.00 2019-12-23 01:00:51.408 357 15642.81 400.70 52997.72 88888.00 2019-12-23 01:00:51.908 357 15642.79 400.68 52997.72 88888.00 2019-12-23 01:00:52.408 357 15642.81 400.67 52997.70 88888.00 2019-12-23 01:00:52.908 357 15642.82 400.64 52997.65 88888.00 2019-12-23 01:00:53.408 357 15642.81 400.69 52997.63 88888.00 2019-12-23 01:00:53.908 357 15642.78 400.71 52997.61 88888.00 2019-12-23 01:00:54.408 357 15642.73 400.69 52997.61 88888.00 2019-12-23 01:00:54.908 357 15642.71 400.70 52997.62 88888.00 2019-12-23 01:00:55.908 357 15642.72 400.67 52997.61 88888.00 2019-12-23 01:00:56.408 357 15642.70 400.67 52997.58 88888.00 2019-12-23 01:00:56.908 357 15642.76 400.67 52997.62 88888.00 2019-12-23 01:00:57.408 357 15642.80 400.69 52997.66 88888.00 2019-12-23 01:00:57.908 357 15642.81 400.71 52997.68 88888.00 2019-12-23 01:00:58.408 357 15642.79 400.67 52997.68 88888.00 2019-12-23 01:00:58.908 357 15642.79 400.64 52997.67 88888.00 2019-12-23 01:00:59.408 357 15642.80 400.67 52997.65 88888.00 2019-12-23 01:00:59.908 357 15642.81 400.66 52997.66 88888.00 2019-12-23 01:01:00.408 357 15642.78 400.61 52997.68 88888.00 2019-12-23 01:01:00.908 357 15642.80 400.64 52997.73 88888.00 2019-12-23 01:01:01.408 357 15642.79 400.64 52997.72 88888.00 2019-12-23 01:01:01.908 357 15642.80 400.63 52997.73 88888.00 2019-12-23 01:01:02.408 357 15642.79 400.64 52997.74 88888.00 2019-12-23 01:01:02.908 357 15642.82 400.63 52997.70 88888.00 2019-12-23 01:01:03.408 357 15642.80 400.62 52997.71 88888.00 2019-12-23 01:01:03.908 357 15642.76 400.61 52997.73 88888.00 2019-12-23 01:01:04.408 357 15642.79 400.58 52997.75 88888.00 2019-12-23 01:01:04.908 357 15642.80 400.61 52997.76 88888.00 2019-12-23 01:01:05.408 357 15642.76 400.60 52997.75 88888.00 2019-12-23 01:01:05.908 357 15642.76 400.63 52997.73 88888.00 2019-12-23 01:01:06.408 357 15642.76 400.67 52997.73 88888.00 2019-12-23 01:01:06.908 357 15642.79 400.67 52997.72 88888.00 2019-12-23 01:01:07.408 357 15642.76 400.66 52997.69 88888.00 2019-12-23 01:01:07.908 357 15642.74 400.64 52997.71 88888.00 2019-12-23 01:01:08.408 357 15642.71 400.70 52997.76 88888.00 2019-12-23 01:01:08.908 357 15642.72 400.68 52997.75 88888.00 2019-12-23 01:01:09.408 357 15642.76 400.63 52997.73 88888.00 2019-12-23 01:01:09.908 357 15642.77 400.70 52997.71 88888.00 2019-12-23 01:01:10.408 357 15642.76 400.71 52997.72 88888.00 2019-12-23 01:01:10.908 357 15642.72 400.72 52997.73 88888.00 2019-12-23 01:01:11.408 357 15642.77 400.69 52997.71 88888.00 2019-12-23 01:01:11.908 357 15642.78 400.69 52997.73 88888.00 2019-12-23 01:01:12.408 357 15642.80 400.69 52997.75 88888.00 2019-12-23 01:01:12.908 357 15642.76 400.71 52997.75 88888.00 2019-12-23 01:01:13.408 357 15642.73 400.70 52997.75 88888.00 2019-12-23 01:01:13.908 357 15642.77 400.70 52997.75 88888.00 2019-12-23 01:01:14.408 357 15642.76 400.68 52997.75 88888.00 2019-12-23 01:01:14.908 357 15642.76 400.64 52997.74 88888.00 2019-12-23 01:01:15.408 357 15642.71 400.61 52997.71 88888.00 2019-12-23 01:01:15.908 357 15642.69 400.66 52997.74 88888.00 2019-12-23 01:01:16.408 357 15642.71 400.63 52997.77 88888.00 2019-12-23 01:01:16.908 357 15642.71 400.61 52997.77 88888.00 2019-12-23 01:01:17.408 357 15642.74 400.62 52997.72 88888.00 2019-12-23 01:01:17.908 357 15642.72 400.60 52997.69 88888.00 2019-12-23 01:01:18.408 357 15642.70 400.67 52997.70 88888.00 2019-12-23 01:01:19.408 357 15642.71 400.69 52997.71 88888.00 2019-12-23 01:01:19.908 357 15642.61 400.68 52997.70 88888.00 2019-12-23 01:01:20.408 357 15642.61 400.70 52997.61 88888.00 2019-12-23 01:01:20.908 357 15642.64 400.69 52997.59 88888.00 2019-12-23 01:01:21.408 357 15642.61 400.66 52997.62 88888.00 2019-12-23 01:01:21.908 357 15642.61 400.67 52997.60 88888.00 2019-12-23 01:01:22.408 357 15642.64 400.68 52997.68 88888.00 2019-12-23 01:01:22.908 357 15642.64 400.69 52997.67 88888.00 2019-12-23 01:01:23.408 357 15642.67 400.64 52997.70 88888.00 2019-12-23 01:01:23.908 357 15642.64 400.63 52997.68 88888.00 2019-12-23 01:01:24.408 357 15642.62 400.68 52997.65 88888.00 2019-12-23 01:01:24.908 357 15642.59 400.69 52997.59 88888.00 2019-12-23 01:01:25.408 357 15642.62 400.67 52997.66 88888.00 2019-12-23 01:01:25.908 357 15642.58 400.70 52997.70 88888.00 2019-12-23 01:01:26.408 357 15642.59 400.68 52997.73 88888.00 2019-12-23 01:01:26.908 357 15642.55 400.72 52997.72 88888.00 2019-12-23 01:01:27.408 357 15642.58 400.76 52997.73 88888.00 2019-12-23 01:01:27.908 357 15642.60 400.79 52997.73 88888.00 2019-12-23 01:01:28.408 357 15642.62 400.79 52997.76 88888.00 2019-12-23 01:01:29.408 357 15642.59 400.88 52997.78 88888.00 2019-12-23 01:01:29.908 357 15642.56 400.90 52997.76 88888.00 2019-12-23 01:01:30.408 357 15642.62 400.87 52997.77 88888.00 2019-12-23 01:01:30.908 357 15642.62 400.86 52997.76 88888.00 2019-12-23 01:01:31.408 357 15642.62 400.87 52997.72 88888.00 2019-12-23 01:01:31.908 357 15642.59 400.81 52997.71 88888.00 2019-12-23 01:01:32.408 357 15642.58 400.84 52997.74 88888.00 2019-12-23 01:01:32.908 357 15642.53 400.85 52997.77 88888.00 2019-12-23 01:01:33.408 357 15642.52 400.88 52997.74 88888.00 2019-12-23 01:01:33.908 357 15642.55 400.89 52997.68 88888.00 2019-12-23 01:01:34.408 357 15642.54 400.88 52997.65 88888.00 2019-12-23 01:01:34.908 357 15642.53 400.90 52997.58 88888.00 2019-12-23 01:01:35.408 357 15642.55 400.95 52997.57 88888.00 2019-12-23 01:01:35.908 357 15642.53 400.97 52997.65 88888.00 2019-12-23 01:01:36.408 357 15642.51 400.98 52997.67 88888.00 2019-12-23 01:01:36.908 357 15642.50 401.01 52997.62 88888.00 2019-12-23 01:01:37.408 357 15642.47 401.02 52997.67 88888.00 2019-12-23 01:01:37.908 357 15642.46 401.02 52997.67 88888.00 2019-12-23 01:01:38.408 357 15642.47 401.05 52997.69 88888.00 2019-12-23 01:01:38.908 357 15642.46 401.05 52997.65 88888.00 2019-12-23 01:01:39.408 357 15642.44 401.05 52997.60 88888.00 2019-12-23 01:01:39.908 357 15642.44 401.04 52997.65 88888.00 2019-12-23 01:01:40.408 357 15642.42 401.07 52997.67 88888.00 2019-12-23 01:01:40.908 357 15642.41 401.11 52997.63 88888.00 2019-12-23 01:01:41.408 357 15642.37 401.09 52997.63 88888.00 2019-12-23 01:01:41.908 357 15642.37 401.11 52997.68 88888.00 2019-12-23 01:01:42.408 357 15642.40 401.12 52997.75 88888.00 2019-12-23 01:01:42.908 357 15642.34 401.12 52997.74 88888.00 2019-12-23 01:01:43.408 357 15642.31 401.16 52997.74 88888.00 2019-12-23 01:01:43.908 357 15642.29 401.22 52997.78 88888.00 2019-12-23 01:01:44.408 357 15642.28 401.22 52997.77 88888.00 2019-12-23 01:01:44.908 357 15642.26 401.21 52997.78 88888.00 2019-12-23 01:01:45.408 357 15642.26 401.26 52997.73 88888.00 2019-12-23 01:01:45.908 357 15642.26 401.27 52997.73 88888.00 2019-12-23 01:01:46.408 357 15642.27 401.31 52997.75 88888.00 2019-12-23 01:01:46.908 357 15642.19 401.27 52997.75 88888.00 2019-12-23 01:01:47.408 357 15642.13 401.27 52997.74 88888.00 2019-12-23 01:01:47.908 357 15642.13 401.29 52997.73 88888.00 2019-12-23 01:01:48.408 357 15642.11 401.31 52997.73 88888.00 2019-12-23 01:01:48.908 357 15642.09 401.31 52997.72 88888.00 2019-12-23 01:01:49.408 357 15642.02 401.31 52997.72 88888.00 2019-12-23 01:01:49.908 357 15641.98 401.30 52997.74 88888.00 2019-12-23 01:01:50.908 357 15641.93 401.28 52997.80 88888.00 2019-12-23 01:01:51.408 357 15641.96 401.29 52997.78 88888.00 2019-12-23 01:01:51.908 357 15641.97 401.31 52997.76 88888.00 2019-12-23 01:01:52.408 357 15641.96 401.37 52997.79 88888.00 2019-12-23 01:01:52.908 357 15641.93 401.38 52997.78 88888.00 2019-12-23 01:01:53.408 357 15641.87 401.36 52997.78 88888.00 2019-12-23 01:01:53.908 357 15641.89 401.30 52997.79 88888.00 2019-12-23 01:01:54.408 357 15641.89 401.35 52997.83 88888.00 2019-12-23 01:01:54.908 357 15641.84 401.39 52997.82 88888.00 2019-12-23 01:01:55.408 357 15641.92 401.38 52997.83 88888.00 2019-12-23 01:01:55.908 357 15641.92 401.40 52997.83 88888.00 2019-12-23 01:01:56.408 357 15641.90 401.38 52997.85 88888.00 2019-12-23 01:01:56.908 357 15641.82 401.36 52997.85 88888.00 2019-12-23 01:01:57.408 357 15641.86 401.35 52997.86 88888.00 2019-12-23 01:01:57.908 357 15641.89 401.39 52997.86 88888.00 2019-12-23 01:01:58.908 357 15641.96 401.36 52997.80 88888.00 2019-12-23 01:01:59.408 357 15641.93 401.33 52997.75 88888.00 2019-12-23 01:01:59.908 357 15641.97 401.33 52997.79 88888.00 2019-12-23 01:02:00.908 357 15641.99 401.29 52997.79 88888.00 2019-12-23 01:02:01.408 357 15641.98 401.31 52997.81 88888.00 2019-12-23 01:02:01.908 357 15641.93 401.35 52997.80 88888.00 2019-12-23 01:02:02.408 357 15641.91 401.40 52997.86 88888.00 2019-12-23 01:02:02.908 357 15641.95 401.42 52997.82 88888.00 2019-12-23 01:02:03.408 357 15641.91 401.38 52997.76 88888.00 2019-12-23 01:02:03.908 357 15641.89 401.37 52997.76 88888.00 2019-12-23 01:02:04.408 357 15641.91 401.37 52997.79 88888.00 2019-12-23 01:02:04.908 357 15641.97 401.37 52997.78 88888.00 2019-12-23 01:02:05.408 357 15641.97 401.35 52997.82 88888.00 2019-12-23 01:02:05.908 357 15641.98 401.36 52997.87 88888.00 2019-12-23 01:02:06.408 357 15642.00 401.41 52997.81 88888.00 2019-12-23 01:02:06.908 357 15642.01 401.42 52997.85 88888.00 2019-12-23 01:02:07.408 357 15641.99 401.44 52997.83 88888.00 2019-12-23 01:02:07.908 357 15641.93 401.48 52997.82 88888.00 2019-12-23 01:02:08.908 357 15642.06 401.44 52997.82 88888.00 2019-12-23 01:02:09.408 357 15641.98 401.47 52997.82 88888.00 2019-12-23 01:02:09.908 357 15641.95 401.50 52997.85 88888.00 2019-12-23 01:02:10.408 357 15641.99 401.53 52997.83 88888.00 2019-12-23 01:02:10.908 357 15642.02 401.52 52997.82 88888.00 2019-12-23 01:02:11.408 357 15641.98 401.52 52997.79 88888.00 2019-12-23 01:02:11.908 357 15642.00 401.53 52997.79 88888.00 2019-12-23 01:02:12.408 357 15642.00 401.53 52997.83 88888.00 2019-12-23 01:02:12.908 357 15642.00 401.53 52997.87 88888.00 2019-12-23 01:02:13.408 357 15642.00 401.52 52997.86 88888.00 2019-12-23 01:02:13.908 357 15641.98 401.53 52997.89 88888.00 2019-12-23 01:02:14.408 357 15642.04 401.55 52997.89 88888.00 2019-12-23 01:02:14.908 357 15642.02 401.58 52997.88 88888.00 2019-12-23 01:02:15.408 357 15642.04 401.59 52997.88 88888.00 2019-12-23 01:02:15.908 357 15642.00 401.59 52997.91 88888.00 2019-12-23 01:02:16.408 357 15641.96 401.63 52997.93 88888.00 2019-12-23 01:02:16.908 357 15641.96 401.62 52997.92 88888.00 2019-12-23 01:02:17.408 357 15641.98 401.66 52997.95 88888.00 2019-12-23 01:02:17.908 357 15641.97 401.66 52997.97 88888.00 2019-12-23 01:02:18.408 357 15641.93 401.59 52997.91 88888.00 2019-12-23 01:02:18.908 357 15641.90 401.59 52997.91 88888.00 2019-12-23 01:02:19.408 357 15641.88 401.63 52997.89 88888.00 2019-12-23 01:02:19.908 357 15641.84 401.68 52997.88 88888.00 2019-12-23 01:02:20.408 357 15641.89 401.72 52997.93 88888.00 2019-12-23 01:02:20.908 357 15641.87 401.72 52997.93 88888.00 2019-12-23 01:02:21.408 357 15641.82 401.70 52997.95 88888.00 2019-12-23 01:02:21.908 357 15641.82 401.68 52997.93 88888.00 2019-12-23 01:02:22.408 357 15641.84 401.66 52997.93 88888.00 2019-12-23 01:02:22.908 357 15641.81 401.62 52997.91 88888.00 2019-12-23 01:02:23.408 357 15641.80 401.59 52997.87 88888.00 2019-12-23 01:02:23.908 357 15641.80 401.61 52997.85 88888.00 2019-12-23 01:02:24.408 357 15641.79 401.57 52997.87 88888.00 2019-12-23 01:02:24.908 357 15641.74 401.59 52997.97 88888.00 2019-12-23 01:02:25.408 357 15641.73 401.63 52997.97 88888.00 2019-12-23 01:02:25.908 357 15641.78 401.63 52997.96 88888.00 2019-12-23 01:02:26.408 357 15641.79 401.63 52997.95 88888.00 2019-12-23 01:02:26.908 357 15641.71 401.63 52997.98 88888.00 2019-12-23 01:02:27.408 357 15641.70 401.64 52997.96 88888.00 2019-12-23 01:02:27.908 357 15641.70 401.68 52997.96 88888.00 2019-12-23 01:02:28.408 357 15641.70 401.65 52998.00 88888.00 2019-12-23 01:02:28.908 357 15641.71 401.62 52998.00 88888.00 2019-12-23 01:02:29.408 357 15641.73 401.63 52997.99 88888.00 2019-12-23 01:02:29.908 357 15641.73 401.62 52998.01 88888.00 2019-12-23 01:02:30.408 357 15641.73 401.61 52998.06 88888.00 2019-12-23 01:02:30.908 357 15641.73 401.59 52998.13 88888.00 2019-12-23 01:02:31.408 357 15641.70 401.57 52998.12 88888.00 2019-12-23 01:02:32.408 357 15641.67 401.62 52998.16 88888.00 2019-12-23 01:02:32.908 357 15641.70 401.57 52998.15 88888.00 2019-12-23 01:02:33.408 357 15641.70 401.62 52998.13 88888.00 2019-12-23 01:02:33.908 357 15641.70 401.64 52998.17 88888.00 2019-12-23 01:02:34.408 357 15641.69 401.63 52998.15 88888.00 2019-12-23 01:02:34.908 357 15641.70 401.64 52998.15 88888.00 2019-12-23 01:02:35.408 357 15641.68 401.64 52998.13 88888.00 2019-12-23 01:02:35.908 357 15641.61 401.62 52998.07 88888.00 2019-12-23 01:02:36.408 357 15641.65 401.61 52998.02 88888.00 2019-12-23 01:02:36.908 357 15641.64 401.59 52998.02 88888.00 2019-12-23 01:02:37.408 357 15641.63 401.59 52998.06 88888.00 2019-12-23 01:02:37.908 357 15641.58 401.61 52998.06 88888.00 2019-12-23 01:02:38.408 357 15641.56 401.61 52998.03 88888.00 2019-12-23 01:02:38.908 357 15641.54 401.59 52998.00 88888.00 2019-12-23 01:02:39.408 357 15641.59 401.54 52998.03 88888.00 2019-12-23 01:02:39.908 357 15641.61 401.56 52998.01 88888.00 2019-12-23 01:02:40.408 357 15641.60 401.56 52998.00 88888.00 2019-12-23 01:02:40.908 357 15641.61 401.57 52997.99 88888.00 2019-12-23 01:02:41.408 357 15641.56 401.56 52998.03 88888.00 2019-12-23 01:02:41.908 357 15641.53 401.55 52998.07 88888.00 2019-12-23 01:02:42.408 357 15641.53 401.61 52998.06 88888.00 2019-12-23 01:02:42.908 357 15641.53 401.58 52998.05 88888.00 2019-12-23 01:02:43.408 357 15641.53 401.55 52998.01 88888.00 2019-12-23 01:02:43.908 357 15641.52 401.52 52998.06 88888.00 2019-12-23 01:02:44.408 357 15641.49 401.59 52998.11 88888.00 2019-12-23 01:02:44.908 357 15641.51 401.56 52998.16 88888.00 2019-12-23 01:02:45.408 357 15641.53 401.53 52998.14 88888.00 2019-12-23 01:02:45.908 357 15641.52 401.53 52998.09 88888.00 2019-12-23 01:02:46.408 357 15641.52 401.52 52998.08 88888.00 2019-12-23 01:02:46.908 357 15641.56 401.53 52998.03 88888.00 2019-12-23 01:02:47.409 357 15641.51 401.52 52998.09 88888.00 2019-12-23 01:02:47.909 357 15641.47 401.46 52998.11 88888.00 2019-12-23 01:02:48.409 357 15641.43 401.44 52998.15 88888.00 2019-12-23 01:02:48.909 357 15641.46 401.45 52998.18 88888.00 2019-12-23 01:02:49.409 357 15641.49 401.41 52998.16 88888.00 2019-12-23 01:02:49.909 357 15641.47 401.38 52998.16 88888.00 2019-12-23 01:02:50.409 357 15641.47 401.37 52998.18 88888.00 2019-12-23 01:02:50.909 357 15641.46 401.37 52998.15 88888.00 2019-12-23 01:02:51.409 357 15641.51 401.35 52998.12 88888.00 2019-12-23 01:02:51.909 357 15641.52 401.35 52998.17 88888.00 2019-12-23 01:02:52.409 357 15641.51 401.29 52998.18 88888.00 2019-12-23 01:02:52.909 357 15641.43 401.35 52998.12 88888.00 2019-12-23 01:02:53.409 357 15641.43 401.38 52998.12 88888.00 2019-12-23 01:02:53.909 357 15641.41 401.36 52998.10 88888.00 2019-12-23 01:02:54.409 357 15641.37 401.35 52998.08 88888.00 2019-12-23 01:02:54.909 357 15641.37 401.40 52998.09 88888.00 2019-12-23 01:02:55.409 357 15641.34 401.35 52998.08 88888.00 2019-12-23 01:02:55.909 357 15641.41 401.33 52998.05 88888.00 2019-12-23 01:02:56.409 357 15641.37 401.37 52998.08 88888.00 2019-12-23 01:02:56.909 357 15641.36 401.39 52998.10 88888.00 2019-12-23 01:02:57.409 357 15641.35 401.36 52998.05 88888.00 2019-12-23 01:02:57.909 357 15641.33 401.29 52998.02 88888.00 2019-12-23 01:02:58.409 357 15641.35 401.27 52998.01 88888.00 2019-12-23 01:02:58.909 357 15641.34 401.29 52998.06 88888.00 2019-12-23 01:02:59.409 357 15641.34 401.30 52998.08 88888.00 2019-12-23 01:02:59.909 357 15641.34 401.28 52998.11 88888.00 2019-12-23 01:03:00.409 357 15641.34 401.27 52998.10 88888.00 2019-12-23 01:03:00.909 357 15641.32 401.29 52998.05 88888.00 2019-12-23 01:03:01.409 357 15641.32 401.27 52998.05 88888.00 2019-12-23 01:03:01.909 357 15641.33 401.23 52998.09 88888.00 2019-12-23 01:03:02.409 357 15641.33 401.21 52998.11 88888.00 2019-12-23 01:03:02.909 357 15641.35 401.16 52998.07 88888.00 2019-12-23 01:03:03.409 357 15641.34 401.15 52998.05 88888.00 2019-12-23 01:03:03.909 357 15641.34 401.16 52998.07 88888.00 2019-12-23 01:03:04.409 357 15641.32 401.14 52998.09 88888.00 2019-12-23 01:03:04.909 357 15641.34 401.12 52998.02 88888.00 2019-12-23 01:03:05.409 357 15641.33 401.10 52998.01 88888.00 2019-12-23 01:03:05.909 357 15641.31 401.09 52998.05 88888.00 2019-12-23 01:03:06.409 357 15641.28 401.11 52998.11 88888.00 2019-12-23 01:03:06.909 357 15641.31 401.09 52998.12 88888.00 2019-12-23 01:03:07.409 357 15641.29 401.05 52998.13 88888.00 2019-12-23 01:03:07.909 357 15641.29 401.06 52998.12 88888.00 2019-12-23 01:03:08.409 357 15641.32 401.09 52998.06 88888.00 2019-12-23 01:03:08.909 357 15641.35 401.12 52998.02 88888.00 2019-12-23 01:03:09.409 357 15641.35 401.09 52998.07 88888.00 2019-12-23 01:03:09.909 357 15641.29 401.03 52998.09 88888.00 2019-12-23 01:03:10.409 357 15641.26 401.03 52998.13 88888.00 2019-12-23 01:03:10.909 357 15641.32 401.06 52998.17 88888.00 2019-12-23 01:03:11.409 357 15641.34 401.05 52998.13 88888.00 2019-12-23 01:03:11.909 357 15641.32 401.00 52998.11 88888.00 2019-12-23 01:03:12.409 357 15641.28 400.98 52998.09 88888.00 2019-12-23 01:03:12.909 357 15641.25 400.94 52998.05 88888.00 2019-12-23 01:03:13.409 357 15641.24 400.93 52998.06 88888.00 2019-12-23 01:03:13.909 357 15641.26 400.92 52998.07 88888.00 2019-12-23 01:03:14.409 357 15641.25 400.89 52998.05 88888.00 2019-12-23 01:03:14.909 357 15641.24 400.90 52998.08 88888.00 2019-12-23 01:03:15.409 357 15641.23 400.90 52998.11 88888.00 2019-12-23 01:03:15.909 357 15641.19 400.89 52998.08 88888.00 2019-12-23 01:03:16.409 357 15641.20 400.90 52998.10 88888.00 2019-12-23 01:03:16.909 357 15641.22 400.90 52998.10 88888.00 2019-12-23 01:03:17.409 357 15641.17 400.90 52998.12 88888.00 2019-12-23 01:03:17.909 357 15641.16 400.90 52998.11 88888.00 2019-12-23 01:03:18.409 357 15641.14 400.89 52998.10 88888.00 2019-12-23 01:03:18.909 357 15641.15 400.88 52998.09 88888.00 2019-12-23 01:03:19.409 357 15641.15 400.86 52998.06 88888.00 2019-12-23 01:03:19.909 357 15641.16 400.84 52998.06 88888.00 2019-12-23 01:03:20.409 357 15641.15 400.84 52998.08 88888.00 2019-12-23 01:03:20.909 357 15641.07 400.87 52998.13 88888.00 2019-12-23 01:03:21.409 357 15641.08 400.84 52998.13 88888.00 2019-12-23 01:03:21.909 357 15641.06 400.78 52998.10 88888.00 2019-12-23 01:03:22.409 357 15641.06 400.76 52998.10 88888.00 2019-12-23 01:03:22.909 357 15641.09 400.78 52998.13 88888.00 2019-12-23 01:03:24.409 357 15640.99 400.78 52998.14 88888.00 2019-12-23 01:03:24.909 357 15640.99 400.78 52998.09 88888.00 2019-12-23 01:03:25.409 357 15641.01 400.78 52998.11 88888.00 2019-12-23 01:03:25.909 357 15640.99 400.79 52998.14 88888.00 2019-12-23 01:03:26.409 357 15640.99 400.77 52998.10 88888.00 2019-12-23 01:03:26.909 357 15640.98 400.76 52998.03 88888.00 2019-12-23 01:03:27.409 357 15640.96 400.78 52998.01 88888.00 2019-12-23 01:03:27.909 357 15640.99 400.78 52998.05 88888.00 2019-12-23 01:03:28.409 357 15640.97 400.75 52998.12 88888.00 2019-12-23 01:03:28.909 357 15640.97 400.71 52998.12 88888.00 2019-12-23 01:03:29.409 357 15640.96 400.71 52998.10 88888.00 2019-12-23 01:03:29.909 357 15640.93 400.71 52998.11 88888.00 2019-12-23 01:03:30.409 357 15640.97 400.69 52998.10 88888.00 2019-12-23 01:03:30.909 357 15640.96 400.66 52998.08 88888.00 2019-12-23 01:03:31.409 357 15640.91 400.70 52998.05 88888.00 2019-12-23 01:03:31.909 357 15640.92 400.71 52998.11 88888.00 2019-12-23 01:03:32.409 357 15640.92 400.69 52998.15 88888.00 2019-12-23 01:03:32.909 357 15640.88 400.71 52998.11 88888.00 2019-12-23 01:03:33.909 357 15640.92 400.62 52998.09 88888.00 2019-12-23 01:03:34.409 357 15640.89 400.59 52998.08 88888.00 2019-12-23 01:03:34.909 357 15640.89 400.61 52998.03 88888.00 2019-12-23 01:03:35.409 357 15640.86 400.60 52998.05 88888.00 2019-12-23 01:03:35.909 357 15640.86 400.60 52998.10 88888.00 2019-12-23 01:03:36.409 357 15640.87 400.52 52998.12 88888.00 2019-12-23 01:03:36.909 357 15640.84 400.53 52998.03 88888.00 2019-12-23 01:03:37.409 357 15640.86 400.59 52998.01 88888.00 2019-12-23 01:03:37.909 357 15640.87 400.63 52998.08 88888.00 2019-12-23 01:03:38.409 357 15640.87 400.61 52998.03 88888.00 2019-12-23 01:03:38.909 357 15640.84 400.60 52998.07 88888.00 2019-12-23 01:03:39.409 357 15640.84 400.55 52998.14 88888.00 2019-12-23 01:03:39.909 357 15640.83 400.57 52998.10 88888.00 2019-12-23 01:03:40.409 357 15640.82 400.58 52998.02 88888.00 2019-12-23 01:03:40.909 357 15640.81 400.58 52998.01 88888.00 2019-12-23 01:03:41.409 357 15640.83 400.57 52998.03 88888.00 2019-12-23 01:03:41.909 357 15640.88 400.59 52998.01 88888.00 2019-12-23 01:03:42.409 357 15640.82 400.55 52998.02 88888.00 2019-12-23 01:03:42.909 357 15640.82 400.59 52998.02 88888.00 2019-12-23 01:03:43.909 357 15640.79 400.62 52998.03 88888.00 2019-12-23 01:03:44.409 357 15640.83 400.59 52997.97 88888.00 2019-12-23 01:03:44.909 357 15640.86 400.57 52997.99 88888.00 2019-12-23 01:03:45.409 357 15640.81 400.55 52998.01 88888.00 2019-12-23 01:03:45.909 357 15640.79 400.59 52998.00 88888.00 2019-12-23 01:03:46.409 357 15640.82 400.59 52998.03 88888.00 2019-12-23 01:03:46.909 357 15640.81 400.57 52998.05 88888.00 2019-12-23 01:03:47.409 357 15640.84 400.54 52998.02 88888.00 2019-12-23 01:03:47.909 357 15640.89 400.55 52998.01 88888.00 2019-12-23 01:03:48.409 357 15640.91 400.55 52998.01 88888.00 2019-12-23 01:03:48.909 357 15640.88 400.52 52998.03 88888.00 2019-12-23 01:03:49.409 357 15640.88 400.45 52997.95 88888.00 2019-12-23 01:03:49.909 357 15640.90 400.45 52997.96 88888.00 2019-12-23 01:03:50.409 357 15640.89 400.50 52997.95 88888.00 2019-12-23 01:03:50.909 357 15640.87 400.49 52997.97 88888.00 2019-12-23 01:03:51.409 357 15640.87 400.49 52997.98 88888.00 2019-12-23 01:03:51.909 357 15640.88 400.52 52997.98 88888.00 2019-12-23 01:03:52.409 357 15640.87 400.50 52998.01 88888.00 2019-12-23 01:03:52.909 357 15640.89 400.47 52998.02 88888.00 2019-12-23 01:03:53.409 357 15640.93 400.45 52998.00 88888.00 2019-12-23 01:03:53.909 357 15640.92 400.43 52997.95 88888.00 2019-12-23 01:03:54.409 357 15640.90 400.42 52997.91 88888.00 2019-12-23 01:03:54.909 357 15640.91 400.42 52997.94 88888.00 2019-12-23 01:03:55.409 357 15640.86 400.41 52997.92 88888.00 2019-12-23 01:03:55.909 357 15640.87 400.44 52997.94 88888.00 2019-12-23 01:03:56.409 357 15640.97 400.41 52997.97 88888.00 2019-12-23 01:03:56.909 357 15640.98 400.35 52997.98 88888.00 2019-12-23 01:03:57.409 357 15640.96 400.40 52997.97 88888.00 2019-12-23 01:03:57.909 357 15640.95 400.40 52997.93 88888.00 2019-12-23 01:03:58.409 357 15640.98 400.40 52997.91 88888.00 2019-12-23 01:03:58.909 357 15640.97 400.35 52997.91 88888.00 2019-12-23 01:03:59.409 357 15640.93 400.35 52997.90 88888.00 2019-12-23 01:03:59.909 357 15640.91 400.36 52997.91 88888.00 2019-12-23 01:04:00.409 357 15640.91 400.42 52997.81 88888.00 2019-12-23 01:04:00.909 357 15640.88 400.37 52997.82 88888.00 2019-12-23 01:04:01.409 357 15640.89 400.35 52997.85 88888.00 2019-12-23 01:04:01.909 357 15640.87 400.34 52997.82 88888.00 2019-12-23 01:04:02.409 357 15640.88 400.34 52997.86 88888.00 2019-12-23 01:04:02.909 357 15640.90 400.33 52997.83 88888.00 2019-12-23 01:04:03.409 357 15640.93 400.31 52997.81 88888.00 2019-12-23 01:04:03.909 357 15640.97 400.36 52997.87 88888.00 2019-12-23 01:04:04.409 357 15640.93 400.35 52997.89 88888.00 2019-12-23 01:04:04.909 357 15640.93 400.34 52997.89 88888.00 2019-12-23 01:04:05.409 357 15640.97 400.33 52997.87 88888.00 2019-12-23 01:04:05.909 357 15640.95 400.27 52997.90 88888.00 2019-12-23 01:04:06.409 357 15640.97 400.24 52997.91 88888.00 2019-12-23 01:04:06.909 357 15641.02 400.24 52997.90 88888.00 2019-12-23 01:04:07.409 357 15640.95 400.27 52997.85 88888.00 2019-12-23 01:04:07.909 357 15640.92 400.28 52997.89 88888.00 2019-12-23 01:04:08.409 357 15640.97 400.31 52997.90 88888.00 2019-12-23 01:04:08.909 357 15640.97 400.33 52997.87 88888.00 2019-12-23 01:04:09.409 357 15640.97 400.32 52997.86 88888.00 2019-12-23 01:04:09.909 357 15640.95 400.28 52997.82 88888.00 2019-12-23 01:04:10.409 357 15640.97 400.27 52997.78 88888.00 2019-12-23 01:04:10.909 357 15640.99 400.29 52997.78 88888.00 2019-12-23 01:04:11.409 357 15640.98 400.33 52997.86 88888.00 2019-12-23 01:04:11.909 357 15640.98 400.29 52997.85 88888.00 2019-12-23 01:04:12.409 357 15640.93 400.28 52997.81 88888.00 2019-12-23 01:04:12.909 357 15640.93 400.29 52997.88 88888.00 2019-12-23 01:04:13.409 357 15640.89 400.32 52997.87 88888.00 2019-12-23 01:04:13.909 357 15640.90 400.33 52997.76 88888.00 2019-12-23 01:04:14.409 357 15640.89 400.27 52997.75 88888.00 2019-12-23 01:04:15.409 357 15640.89 400.27 52997.79 88888.00 2019-12-23 01:04:15.909 357 15640.89 400.29 52997.85 88888.00 2019-12-23 01:04:16.409 357 15640.92 400.28 52997.90 88888.00 2019-12-23 01:04:16.909 357 15640.95 400.29 52997.89 88888.00 2019-12-23 01:04:17.409 357 15640.89 400.31 52997.79 88888.00 2019-12-23 01:04:17.909 357 15640.82 400.29 52997.77 88888.00 2019-12-23 01:04:18.409 357 15640.83 400.28 52997.80 88888.00 2019-12-23 01:04:18.909 357 15640.86 400.26 52997.81 88888.00 2019-12-23 01:04:19.409 357 15640.87 400.24 52997.79 88888.00 2019-12-23 01:04:19.909 357 15640.88 400.25 52997.76 88888.00 2019-12-23 01:04:20.409 357 15640.84 400.26 52997.80 88888.00 2019-12-23 01:04:20.909 357 15640.87 400.27 52997.83 88888.00 2019-12-23 01:04:21.409 357 15640.90 400.27 52997.81 88888.00 2019-12-23 01:04:21.909 357 15640.92 400.25 52997.78 88888.00 2019-12-23 01:04:22.409 357 15640.88 400.23 52997.75 88888.00 2019-12-23 01:04:22.909 357 15640.84 400.23 52997.74 88888.00 2019-12-23 01:04:23.409 357 15640.83 400.24 52997.75 88888.00 2019-12-23 01:04:23.909 357 15640.84 400.25 52997.75 88888.00 2019-12-23 01:04:24.409 357 15640.87 400.23 52997.75 88888.00 2019-12-23 01:04:24.909 357 15640.80 400.24 52997.70 88888.00 2019-12-23 01:04:25.409 357 15640.81 400.25 52997.73 88888.00 2019-12-23 01:04:25.909 357 15640.84 400.24 52997.80 88888.00 2019-12-23 01:04:26.409 357 15640.90 400.20 52997.85 88888.00 2019-12-23 01:04:26.909 357 15640.90 400.26 52997.83 88888.00 2019-12-23 01:04:27.409 357 15640.88 400.26 52997.86 88888.00 2019-12-23 01:04:27.909 357 15640.89 400.24 52997.80 88888.00 2019-12-23 01:04:28.409 357 15640.84 400.21 52997.75 88888.00 2019-12-23 01:04:28.909 357 15640.83 400.23 52997.72 88888.00 2019-12-23 01:04:29.409 357 15640.87 400.23 52997.71 88888.00 2019-12-23 01:04:29.909 357 15640.93 400.24 52997.76 88888.00 2019-12-23 01:04:30.409 357 15640.92 400.23 52997.80 88888.00 2019-12-23 01:04:30.909 357 15640.93 400.24 52997.78 88888.00 2019-12-23 01:04:31.409 357 15640.93 400.23 52997.88 88888.00 2019-12-23 01:04:31.909 357 15640.95 400.19 52997.88 88888.00 2019-12-23 01:04:32.409 357 15640.91 400.18 52997.87 88888.00 2019-12-23 01:04:32.909 357 15640.87 400.19 52997.89 88888.00 2019-12-23 01:04:33.409 357 15640.89 400.21 52997.91 88888.00 2019-12-23 01:04:33.909 357 15640.89 400.21 52997.95 88888.00 2019-12-23 01:04:34.409 357 15640.89 400.16 52997.91 88888.00 2019-12-23 01:04:34.909 357 15640.89 400.14 52997.90 88888.00 2019-12-23 01:04:35.409 357 15640.89 400.15 52997.93 88888.00 2019-12-23 01:04:35.909 357 15640.87 400.21 52997.89 88888.00 2019-12-23 01:04:36.409 357 15640.88 400.26 52997.86 88888.00 2019-12-23 01:04:36.909 357 15640.83 400.19 52997.92 88888.00 2019-12-23 01:04:37.409 357 15640.80 400.14 52997.91 88888.00 2019-12-23 01:04:37.909 357 15640.81 400.18 52997.90 88888.00 2019-12-23 01:04:38.409 357 15640.81 400.19 52997.89 88888.00 2019-12-23 01:04:38.909 357 15640.83 400.18 52997.87 88888.00 2019-12-23 01:04:39.409 357 15640.84 400.17 52997.83 88888.00 2019-12-23 01:04:39.909 357 15640.82 400.16 52997.80 88888.00 2019-12-23 01:04:40.409 357 15640.84 400.17 52997.78 88888.00 2019-12-23 01:04:40.909 357 15640.81 400.09 52997.87 88888.00 2019-12-23 01:04:41.409 357 15640.80 400.09 52997.87 88888.00 2019-12-23 01:04:41.909 357 15640.82 400.12 52997.83 88888.00 2019-12-23 01:04:42.409 357 15640.84 400.18 52997.83 88888.00 2019-12-23 01:04:42.909 357 15640.88 400.19 52997.82 88888.00 2019-12-23 01:04:43.409 357 15640.90 400.20 52997.85 88888.00 2019-12-23 01:04:43.909 357 15640.89 400.20 52997.87 88888.00 2019-12-23 01:04:44.409 357 15640.88 400.19 52997.82 88888.00 2019-12-23 01:04:44.909 357 15640.82 400.17 52997.79 88888.00 2019-12-23 01:04:45.409 357 15640.84 400.17 52997.72 88888.00 2019-12-23 01:04:45.909 357 15640.81 400.19 52997.70 88888.00 2019-12-23 01:04:46.409 357 15640.81 400.19 52997.72 88888.00 2019-12-23 01:04:46.909 357 15640.84 400.11 52997.76 88888.00 2019-12-23 01:04:47.409 357 15640.82 400.11 52997.75 88888.00 2019-12-23 01:04:47.909 357 15640.81 400.17 52997.76 88888.00 2019-12-23 01:04:48.409 357 15640.79 400.18 52997.69 88888.00 2019-12-23 01:04:48.909 357 15640.83 400.18 52997.74 88888.00 2019-12-23 01:04:49.409 357 15640.84 400.19 52997.71 88888.00 2019-12-23 01:04:49.909 357 15640.89 400.17 52997.75 88888.00 2019-12-23 01:04:50.409 357 15640.89 400.14 52997.77 88888.00 2019-12-23 01:04:50.909 357 15640.83 400.18 52997.74 88888.00 2019-12-23 01:04:51.409 357 15640.79 400.15 52997.74 88888.00 2019-12-23 01:04:51.909 357 15640.82 400.17 52997.78 88888.00 2019-12-23 01:04:52.409 357 15640.86 400.14 52997.81 88888.00 2019-12-23 01:04:52.909 357 15640.87 400.11 52997.80 88888.00 2019-12-23 01:04:53.409 357 15640.84 400.11 52997.77 88888.00 2019-12-23 01:04:53.909 357 15640.92 400.12 52997.78 88888.00 2019-12-23 01:04:54.909 357 15640.86 400.07 52997.82 88888.00 2019-12-23 01:04:55.409 357 15640.89 400.07 52997.81 88888.00 2019-12-23 01:04:55.909 357 15640.88 400.08 52997.78 88888.00 2019-12-23 01:04:56.909 357 15640.90 400.07 52997.73 88888.00 2019-12-23 01:04:57.409 357 15640.87 400.11 52997.74 88888.00 2019-12-23 01:04:57.909 357 15640.89 400.09 52997.74 88888.00 2019-12-23 01:04:58.409 357 15640.91 400.07 52997.76 88888.00 2019-12-23 01:04:58.909 357 15640.92 400.11 52997.79 88888.00 2019-12-23 01:04:59.409 357 15640.86 400.10 52997.76 88888.00 2019-12-23 01:04:59.909 357 15640.82 400.03 52997.72 88888.00 2019-12-23 01:05:00.409 357 15640.84 400.09 52997.70 88888.00 2019-12-23 01:05:00.909 357 15640.88 400.07 52997.68 88888.00 2019-12-23 01:05:01.409 357 15640.91 400.03 52997.70 88888.00 2019-12-23 01:05:01.909 357 15640.90 400.02 52997.72 88888.00 2019-12-23 01:05:02.409 357 15640.92 400.00 52997.71 88888.00 2019-12-23 01:05:02.909 357 15640.91 400.00 52997.68 88888.00 2019-12-23 01:05:03.409 357 15640.88 400.06 52997.67 88888.00 2019-12-23 01:05:03.909 357 15640.89 400.00 52997.70 88888.00 2019-12-23 01:05:04.409 357 15640.90 399.97 52997.69 88888.00 2019-12-23 01:05:04.909 357 15640.89 399.99 52997.68 88888.00 2019-12-23 01:05:05.409 357 15640.90 400.02 52997.70 88888.00 2019-12-23 01:05:05.909 357 15640.88 400.01 52997.71 88888.00 2019-12-23 01:05:06.409 357 15640.90 400.00 52997.69 88888.00 2019-12-23 01:05:06.909 357 15640.95 399.98 52997.72 88888.00 2019-12-23 01:05:07.409 357 15640.98 399.93 52997.67 88888.00 2019-12-23 01:05:07.909 357 15640.97 399.91 52997.61 88888.00 2019-12-23 01:05:08.409 357 15640.96 399.94 52997.63 88888.00 2019-12-23 01:05:08.909 357 15640.97 399.98 52997.60 88888.00 2019-12-23 01:05:09.409 357 15640.97 399.99 52997.59 88888.00 2019-12-23 01:05:09.909 357 15640.90 399.95 52997.63 88888.00 2019-12-23 01:05:10.409 357 15640.92 399.98 52997.68 88888.00 2019-12-23 01:05:10.909 357 15640.92 399.94 52997.72 88888.00 2019-12-23 01:05:11.409 357 15640.93 399.95 52997.71 88888.00 2019-12-23 01:05:11.909 357 15640.98 399.95 52997.71 88888.00 2019-12-23 01:05:12.409 357 15640.96 399.94 52997.74 88888.00 2019-12-23 01:05:12.909 357 15640.99 399.89 52997.70 88888.00 2019-12-23 01:05:13.409 357 15641.01 399.91 52997.71 88888.00 2019-12-23 01:05:13.909 357 15641.00 399.90 52997.70 88888.00 2019-12-23 01:05:14.409 357 15641.04 399.92 52997.66 88888.00 2019-12-23 01:05:14.909 357 15641.05 399.91 52997.68 88888.00 2019-12-23 01:05:15.409 357 15641.04 399.98 52997.66 88888.00 2019-12-23 01:05:15.909 357 15641.02 400.00 52997.65 88888.00 2019-12-23 01:05:16.409 357 15641.00 399.95 52997.66 88888.00 2019-12-23 01:05:16.909 357 15640.99 399.98 52997.73 88888.00 2019-12-23 01:05:17.409 357 15641.01 400.00 52997.72 88888.00 2019-12-23 01:05:17.909 357 15641.00 399.99 52997.71 88888.00 2019-12-23 01:05:18.409 357 15641.02 399.99 52997.69 88888.00 2019-12-23 01:05:18.909 357 15640.98 399.97 52997.71 88888.00 2019-12-23 01:05:19.409 357 15640.98 399.99 52997.63 88888.00 2019-12-23 01:05:19.909 357 15641.00 399.97 52997.61 88888.00 2019-12-23 01:05:20.409 357 15641.01 399.97 52997.69 88888.00 2019-12-23 01:05:20.909 357 15641.04 399.95 52997.66 88888.00 2019-12-23 01:05:21.409 357 15641.00 399.93 52997.68 88888.00 2019-12-23 01:05:21.909 357 15641.01 399.95 52997.65 88888.00 2019-12-23 01:05:22.409 357 15641.08 399.94 52997.63 88888.00 2019-12-23 01:05:22.909 357 15641.11 399.94 52997.58 88888.00 2019-12-23 01:05:23.409 357 15641.08 399.93 52997.61 88888.00 2019-12-23 01:05:23.909 357 15641.02 399.95 52997.62 88888.00 2019-12-23 01:05:24.409 357 15641.00 399.89 52997.61 88888.00 2019-12-23 01:05:24.909 357 15641.02 399.90 52997.59 88888.00 2019-12-23 01:05:25.409 357 15641.04 399.92 52997.58 88888.00 2019-12-23 01:05:25.909 357 15641.02 399.91 52997.60 88888.00 2019-12-23 01:05:26.409 357 15641.04 399.89 52997.61 88888.00 2019-12-23 01:05:26.909 357 15641.05 399.89 52997.61 88888.00 2019-12-23 01:05:27.409 357 15641.00 399.89 52997.56 88888.00 2019-12-23 01:05:28.409 357 15641.05 399.91 52997.62 88888.00 2019-12-23 01:05:28.909 357 15641.06 399.94 52997.62 88888.00 2019-12-23 01:05:29.409 357 15641.00 399.94 52997.59 88888.00 2019-12-23 01:05:29.909 357 15641.05 399.94 52997.57 88888.00 2019-12-23 01:05:30.409 357 15641.10 399.95 52997.62 88888.00 2019-12-23 01:05:30.909 357 15641.09 399.98 52997.66 88888.00 2019-12-23 01:05:31.409 357 15641.08 399.97 52997.67 88888.00 2019-12-23 01:05:31.909 357 15641.06 399.97 52997.61 88888.00 2019-12-23 01:05:32.409 357 15641.05 399.93 52997.61 88888.00 2019-12-23 01:05:32.909 357 15641.01 399.90 52997.62 88888.00 2019-12-23 01:05:33.409 357 15641.01 399.91 52997.65 88888.00 2019-12-23 01:05:33.909 357 15641.01 399.93 52997.61 88888.00 2019-12-23 01:05:34.409 357 15641.07 399.91 52997.59 88888.00 2019-12-23 01:05:34.909 357 15641.13 399.94 52997.62 88888.00 2019-12-23 01:05:35.409 357 15641.11 399.98 52997.61 88888.00 2019-12-23 01:05:35.909 357 15641.11 399.95 52997.67 88888.00 2019-12-23 01:05:36.409 357 15641.09 399.91 52997.66 88888.00 2019-12-23 01:05:36.909 357 15641.08 399.90 52997.61 88888.00 2019-12-23 01:05:37.409 357 15641.09 399.89 52997.58 88888.00 2019-12-23 01:05:37.909 357 15641.08 399.86 52997.61 88888.00 2019-12-23 01:05:38.409 357 15641.07 399.90 52997.60 88888.00 2019-12-23 01:05:38.909 357 15641.05 399.93 52997.62 88888.00 2019-12-23 01:05:39.409 357 15641.02 399.91 52997.62 88888.00 2019-12-23 01:05:39.909 357 15641.02 399.89 52997.66 88888.00 2019-12-23 01:05:40.409 357 15641.06 399.86 52997.66 88888.00 2019-12-23 01:05:40.909 357 15641.06 399.91 52997.61 88888.00 2019-12-23 01:05:41.409 357 15641.00 399.92 52997.61 88888.00 2019-12-23 01:05:41.909 357 15641.00 399.85 52997.66 88888.00 2019-12-23 01:05:42.409 357 15641.05 399.90 52997.62 88888.00 2019-12-23 01:05:42.909 357 15641.06 399.89 52997.58 88888.00 2019-12-23 01:05:43.409 357 15641.08 399.90 52997.56 88888.00 2019-12-23 01:05:43.909 357 15641.04 399.92 52997.62 88888.00 2019-12-23 01:05:44.409 357 15641.07 399.94 52997.63 88888.00 2019-12-23 01:05:44.909 357 15641.10 399.98 52997.68 88888.00 2019-12-23 01:05:45.409 357 15641.11 399.95 52997.67 88888.00 2019-12-23 01:05:45.909 357 15641.10 399.93 52997.60 88888.00 2019-12-23 01:05:46.409 357 15641.09 399.95 52997.63 88888.00 2019-12-23 01:05:46.909 357 15641.09 399.94 52997.65 88888.00 2019-12-23 01:05:47.409 357 15641.09 399.93 52997.62 88888.00 2019-12-23 01:05:47.909 357 15641.11 399.90 52997.62 88888.00 2019-12-23 01:05:48.409 357 15641.09 399.90 52997.63 88888.00 2019-12-23 01:05:48.909 357 15641.09 399.88 52997.61 88888.00 2019-12-23 01:05:49.409 357 15641.09 399.85 52997.61 88888.00 2019-12-23 01:05:49.909 357 15641.08 399.84 52997.65 88888.00 2019-12-23 01:05:50.409 357 15641.10 399.85 52997.61 88888.00 2019-12-23 01:05:50.909 357 15641.14 399.90 52997.59 88888.00 2019-12-23 01:05:51.409 357 15641.16 399.88 52997.61 88888.00 2019-12-23 01:05:51.909 357 15641.14 399.89 52997.65 88888.00 2019-12-23 01:05:52.409 357 15641.10 399.88 52997.62 88888.00 2019-12-23 01:05:52.909 357 15641.16 399.91 52997.60 88888.00 2019-12-23 01:05:53.409 357 15641.16 399.91 52997.57 88888.00 2019-12-23 01:05:53.909 357 15641.17 399.89 52997.56 88888.00 2019-12-23 01:05:54.409 357 15641.22 399.86 52997.53 88888.00 2019-12-23 01:05:54.909 357 15641.24 399.88 52997.55 88888.00 2019-12-23 01:05:55.409 357 15641.28 399.89 52997.59 88888.00 2019-12-23 01:05:55.909 357 15641.29 399.84 52997.53 88888.00 2019-12-23 01:05:56.409 357 15641.29 399.82 52997.57 88888.00 2019-12-23 01:05:56.909 357 15641.29 399.82 52997.57 88888.00 2019-12-23 01:05:57.409 357 15641.31 399.82 52997.56 88888.00 2019-12-23 01:05:57.909 357 15641.27 399.82 52997.54 88888.00 2019-12-23 01:05:58.409 357 15641.27 399.82 52997.55 88888.00 2019-12-23 01:05:58.909 357 15641.28 399.85 52997.58 88888.00 2019-12-23 01:05:59.909 357 15641.32 399.92 52997.58 88888.00 2019-12-23 01:06:00.409 357 15641.31 399.90 52997.52 88888.00 2019-12-23 01:06:00.909 357 15641.27 399.88 52997.52 88888.00 2019-12-23 01:06:01.409 357 15641.28 399.86 52997.53 88888.00 2019-12-23 01:06:01.909 357 15641.32 399.89 52997.53 88888.00 2019-12-23 01:06:02.409 357 15641.31 399.90 52997.54 88888.00 2019-12-23 01:06:02.909 357 15641.27 399.91 52997.53 88888.00 2019-12-23 01:06:03.409 357 15641.28 399.93 52997.56 88888.00 2019-12-23 01:06:03.909 357 15641.27 399.84 52997.53 88888.00 2019-12-23 01:06:04.409 357 15641.29 399.86 52997.53 88888.00 2019-12-23 01:06:04.909 357 15641.35 399.86 52997.55 88888.00 2019-12-23 01:06:05.409 357 15641.41 399.84 52997.51 88888.00 2019-12-23 01:06:05.909 357 15641.36 399.82 52997.50 88888.00 2019-12-23 01:06:06.409 357 15641.34 399.82 52997.54 88888.00 2019-12-23 01:06:06.909 357 15641.34 399.86 52997.57 88888.00 2019-12-23 01:06:07.409 357 15641.32 399.91 52997.53 88888.00 2019-12-23 01:06:07.909 357 15641.36 399.90 52997.56 88888.00 2019-12-23 01:06:08.409 357 15641.35 399.88 52997.58 88888.00 2019-12-23 01:06:08.909 357 15641.33 399.89 52997.59 88888.00 2019-12-23 01:06:09.409 357 15641.31 399.91 52997.57 88888.00 2019-12-23 01:06:09.909 357 15641.36 399.92 52997.59 88888.00 2019-12-23 01:06:10.409 357 15641.35 399.90 52997.55 88888.00 2019-12-23 01:06:10.909 357 15641.37 399.89 52997.50 88888.00 2019-12-23 01:06:11.409 357 15641.37 399.89 52997.47 88888.00 2019-12-23 01:06:11.909 357 15641.35 399.90 52997.45 88888.00 2019-12-23 01:06:12.409 357 15641.41 399.91 52997.45 88888.00 2019-12-23 01:06:12.909 357 15641.43 399.90 52997.46 88888.00 2019-12-23 01:06:13.409 357 15641.43 399.89 52997.46 88888.00 2019-12-23 01:06:13.909 357 15641.42 399.90 52997.47 88888.00 2019-12-23 01:06:14.409 357 15641.41 399.90 52997.48 88888.00 2019-12-23 01:06:14.909 357 15641.38 399.89 52997.51 88888.00 2019-12-23 01:06:15.409 357 15641.41 399.91 52997.50 88888.00 2019-12-23 01:06:15.909 357 15641.36 399.89 52997.42 88888.00 2019-12-23 01:06:16.409 357 15641.35 399.88 52997.40 88888.00 2019-12-23 01:06:16.909 357 15641.34 399.91 52997.43 88888.00 2019-12-23 01:06:17.409 357 15641.34 399.92 52997.43 88888.00 2019-12-23 01:06:17.909 357 15641.33 399.92 52997.45 88888.00 2019-12-23 01:06:18.409 357 15641.32 399.94 52997.47 88888.00 2019-12-23 01:06:18.909 357 15641.33 399.93 52997.46 88888.00 2019-12-23 01:06:19.409 357 15641.38 399.93 52997.41 88888.00 2019-12-23 01:06:19.909 357 15641.36 399.93 52997.45 88888.00 2019-12-23 01:06:20.409 357 15641.37 399.92 52997.45 88888.00 2019-12-23 01:06:20.909 357 15641.41 399.92 52997.52 88888.00 2019-12-23 01:06:21.409 357 15641.41 399.95 52997.53 88888.00 2019-12-23 01:06:21.909 357 15641.45 399.93 52997.50 88888.00 2019-12-23 01:06:22.409 357 15641.50 399.93 52997.42 88888.00 2019-12-23 01:06:22.909 357 15641.46 399.94 52997.42 88888.00 2019-12-23 01:06:23.409 357 15641.40 399.95 52997.46 88888.00 2019-12-23 01:06:23.909 357 15641.43 399.91 52997.49 88888.00 2019-12-23 01:06:24.409 357 15641.44 399.91 52997.48 88888.00 2019-12-23 01:06:24.909 357 15641.40 399.92 52997.49 88888.00 2019-12-23 01:06:25.409 357 15641.41 399.97 52997.52 88888.00 2019-12-23 01:06:25.909 357 15641.43 399.98 52997.52 88888.00 2019-12-23 01:06:26.409 357 15641.43 400.00 52997.54 88888.00 2019-12-23 01:06:26.909 357 15641.43 399.98 52997.47 88888.00 2019-12-23 01:06:27.909 357 15641.41 399.98 52997.48 88888.00 2019-12-23 01:06:28.409 357 15641.44 399.97 52997.47 88888.00 2019-12-23 01:06:28.909 357 15641.46 399.97 52997.47 88888.00 2019-12-23 01:06:29.409 357 15641.51 400.00 52997.51 88888.00 2019-12-23 01:06:29.909 357 15641.49 400.00 52997.54 88888.00 2019-12-23 01:06:30.409 357 15641.46 400.00 52997.54 88888.00 2019-12-23 01:06:30.909 357 15641.52 400.02 52997.53 88888.00 2019-12-23 01:06:31.409 357 15641.54 400.01 52997.52 88888.00 2019-12-23 01:06:31.909 357 15641.53 400.03 52997.49 88888.00 2019-12-23 01:06:32.409 357 15641.51 400.03 52997.49 88888.00 2019-12-23 01:06:32.909 357 15641.50 400.03 52997.50 88888.00 2019-12-23 01:06:33.409 357 15641.44 400.06 52997.52 88888.00 2019-12-23 01:06:33.909 357 15641.49 400.07 52997.51 88888.00 2019-12-23 01:06:34.409 357 15641.52 400.10 52997.54 88888.00 2019-12-23 01:06:34.909 357 15641.53 400.10 52997.49 88888.00 2019-12-23 01:06:35.409 357 15641.58 400.10 52997.50 88888.00 2019-12-23 01:06:35.909 357 15641.53 400.08 52997.51 88888.00 2019-12-23 01:06:36.409 357 15641.51 400.11 52997.53 88888.00 2019-12-23 01:06:36.909 357 15641.53 400.14 52997.53 88888.00 2019-12-23 01:06:37.409 357 15641.53 400.14 52997.53 88888.00 2019-12-23 01:06:37.909 357 15641.52 400.15 52997.50 88888.00 2019-12-23 01:06:38.409 357 15641.55 400.16 52997.49 88888.00 2019-12-23 01:06:38.909 357 15641.58 400.16 52997.51 88888.00 2019-12-23 01:06:39.409 357 15641.56 400.15 52997.55 88888.00 2019-12-23 01:06:39.909 357 15641.58 400.15 52997.53 88888.00 2019-12-23 01:06:40.409 357 15641.56 400.19 52997.50 88888.00 2019-12-23 01:06:41.409 357 15641.59 400.24 52997.52 88888.00 2019-12-23 01:06:41.909 357 15641.62 400.23 52997.54 88888.00 2019-12-23 01:06:42.409 357 15641.59 400.21 52997.56 88888.00 2019-12-23 01:06:42.909 357 15641.55 400.25 52997.54 88888.00 2019-12-23 01:06:43.409 357 15641.60 400.31 52997.52 88888.00 2019-12-23 01:06:43.909 357 15641.60 400.32 52997.51 88888.00 2019-12-23 01:06:44.409 357 15641.61 400.29 52997.48 88888.00 2019-12-23 01:06:44.909 357 15641.60 400.28 52997.47 88888.00 2019-12-23 01:06:45.409 357 15641.59 400.32 52997.45 88888.00 2019-12-23 01:06:45.909 357 15641.58 400.29 52997.41 88888.00 2019-12-23 01:06:46.409 357 15641.61 400.29 52997.38 88888.00 2019-12-23 01:06:46.909 357 15641.61 400.33 52997.38 88888.00 2019-12-23 01:06:47.409 357 15641.60 400.35 52997.41 88888.00 2019-12-23 01:06:47.909 357 15641.58 400.37 52997.43 88888.00 2019-12-23 01:06:48.409 357 15641.61 400.34 52997.49 88888.00 2019-12-23 01:06:48.909 357 15641.64 400.29 52997.46 88888.00 2019-12-23 01:06:49.409 357 15641.63 400.34 52997.50 88888.00 2019-12-23 01:06:49.909 357 15641.59 400.38 52997.48 88888.00 2019-12-23 01:06:50.409 357 15641.60 400.38 52997.53 88888.00 2019-12-23 01:06:51.409 357 15641.62 400.41 52997.61 88888.00 2019-12-23 01:06:51.909 357 15641.60 400.43 52997.66 88888.00 2019-12-23 01:06:52.409 357 15641.64 400.44 52997.61 88888.00 2019-12-23 01:06:52.909 357 15641.68 400.40 52997.60 88888.00 2019-12-23 01:06:53.409 357 15641.69 400.40 52997.57 88888.00 2019-12-23 01:06:53.909 357 15641.71 400.42 52997.57 88888.00 2019-12-23 01:06:54.409 357 15641.71 400.38 52997.53 88888.00 2019-12-23 01:06:54.909 357 15641.72 400.40 52997.54 88888.00 2019-12-23 01:06:55.409 357 15641.72 400.40 52997.52 88888.00 2019-12-23 01:06:55.909 357 15641.73 400.45 52997.56 88888.00 2019-12-23 01:06:56.409 357 15641.73 400.46 52997.60 88888.00 2019-12-23 01:06:56.909 357 15641.75 400.49 52997.61 88888.00 2019-12-23 01:06:57.409 357 15641.72 400.53 52997.62 88888.00 2019-12-23 01:06:57.909 357 15641.71 400.55 52997.71 88888.00 2019-12-23 01:06:58.409 357 15641.73 400.55 52997.71 88888.00 2019-12-23 01:06:58.909 357 15641.71 400.57 52997.71 88888.00 2019-12-23 01:06:59.409 357 15641.72 400.58 52997.70 88888.00 2019-12-23 01:06:59.909 357 15641.72 400.59 52997.62 88888.00 2019-12-23 01:07:00.409 357 15641.71 400.61 52997.62 88888.00 2019-12-23 01:07:00.909 357 15641.68 400.61 52997.67 88888.00 2019-12-23 01:07:01.409 357 15641.71 400.59 52997.73 88888.00 2019-12-23 01:07:01.909 357 15641.71 400.60 52997.71 88888.00 2019-12-23 01:07:02.409 357 15641.72 400.64 52997.66 88888.00 2019-12-23 01:07:02.909 357 15641.74 400.62 52997.62 88888.00 2019-12-23 01:07:03.409 357 15641.68 400.64 52997.67 88888.00 2019-12-23 01:07:03.909 357 15641.71 400.70 52997.73 88888.00 2019-12-23 01:07:04.409 357 15641.71 400.68 52997.75 88888.00 2019-12-23 01:07:04.909 357 15641.73 400.70 52997.72 88888.00 2019-12-23 01:07:05.409 357 15641.71 400.72 52997.68 88888.00 2019-12-23 01:07:05.909 357 15641.70 400.66 52997.69 88888.00 2019-12-23 01:07:06.409 357 15641.68 400.71 52997.69 88888.00 2019-12-23 01:07:06.909 357 15641.62 400.80 52997.70 88888.00 2019-12-23 01:07:07.409 357 15641.68 400.80 52997.72 88888.00 2019-12-23 01:07:07.909 357 15641.69 400.77 52997.75 88888.00 2019-12-23 01:07:08.409 357 15641.71 400.77 52997.71 88888.00 2019-12-23 01:07:08.909 357 15641.67 400.77 52997.70 88888.00 2019-12-23 01:07:09.409 357 15641.64 400.83 52997.72 88888.00 2019-12-23 01:07:09.909 357 15641.65 400.85 52997.75 88888.00 2019-12-23 01:07:10.409 357 15641.65 400.83 52997.74 88888.00 2019-12-23 01:07:10.909 357 15641.68 400.86 52997.72 88888.00 2019-12-23 01:07:11.409 357 15641.70 400.90 52997.78 88888.00 2019-12-23 01:07:11.909 357 15641.70 400.90 52997.82 88888.00 2019-12-23 01:07:12.909 357 15641.72 400.92 52997.78 88888.00 2019-12-23 01:07:13.409 357 15641.75 400.93 52997.77 88888.00 2019-12-23 01:07:13.909 357 15641.73 400.98 52997.77 88888.00 2019-12-23 01:07:14.409 357 15641.70 400.97 52997.75 88888.00 2019-12-23 01:07:14.909 357 15641.69 401.00 52997.78 88888.00 2019-12-23 01:07:15.409 357 15641.69 401.01 52997.80 88888.00 2019-12-23 01:07:15.909 357 15641.71 401.03 52997.81 88888.00 2019-12-23 01:07:16.409 357 15641.69 401.05 52997.85 88888.00 2019-12-23 01:07:16.909 357 15641.71 401.07 52997.83 88888.00 2019-12-23 01:07:17.409 357 15641.75 401.09 52997.81 88888.00 2019-12-23 01:07:17.910 357 15641.74 401.13 52997.80 88888.00 2019-12-23 01:07:18.410 357 15641.75 401.13 52997.78 88888.00 2019-12-23 01:07:18.910 357 15641.72 401.10 52997.78 88888.00 2019-12-23 01:07:19.410 357 15641.70 401.10 52997.76 88888.00 2019-12-23 01:07:19.910 357 15641.69 401.15 52997.78 88888.00 2019-12-23 01:07:20.410 357 15641.71 401.12 52997.78 88888.00 2019-12-23 01:07:20.910 357 15641.65 401.13 52997.71 88888.00 2019-12-23 01:07:21.410 357 15641.67 401.15 52997.72 88888.00 2019-12-23 01:07:21.910 357 15641.74 401.18 52997.75 88888.00 2019-12-23 01:07:22.910 357 15641.72 401.23 52997.78 88888.00 2019-12-23 01:07:23.410 357 15641.70 401.21 52997.79 88888.00 2019-12-23 01:07:23.910 357 15641.70 401.22 52997.79 88888.00 2019-12-23 01:07:24.410 357 15641.72 401.20 52997.77 88888.00 2019-12-23 01:07:24.910 357 15641.70 401.20 52997.78 88888.00 2019-12-23 01:07:25.410 357 15641.65 401.19 52997.79 88888.00 2019-12-23 01:07:25.910 357 15641.67 401.16 52997.73 88888.00 2019-12-23 01:07:26.410 357 15641.68 401.16 52997.77 88888.00 2019-12-23 01:07:26.910 357 15641.64 401.19 52997.78 88888.00 2019-12-23 01:07:27.410 357 15641.59 401.20 52997.79 88888.00 2019-12-23 01:07:27.910 357 15641.59 401.19 52997.82 88888.00 2019-12-23 01:07:28.410 357 15641.65 401.23 52997.81 88888.00 2019-12-23 01:07:28.910 357 15641.70 401.31 52997.75 88888.00 2019-12-23 01:07:29.410 357 15641.67 401.35 52997.73 88888.00 2019-12-23 01:07:29.910 357 15641.68 401.31 52997.77 88888.00 2019-12-23 01:07:30.910 357 15641.64 401.29 52997.81 88888.00 2019-12-23 01:07:31.410 357 15641.64 401.33 52997.87 88888.00 2019-12-23 01:07:31.910 357 15641.67 401.31 52997.87 88888.00 2019-12-23 01:07:32.410 357 15641.64 401.27 52997.87 88888.00 2019-12-23 01:07:32.910 357 15641.58 401.27 52997.88 88888.00 2019-12-23 01:07:33.410 357 15641.60 401.28 52997.87 88888.00 2019-12-23 01:07:33.910 357 15641.65 401.29 52997.83 88888.00 2019-12-23 01:07:34.410 357 15641.65 401.26 52997.85 88888.00 2019-12-23 01:07:34.910 357 15641.65 401.26 52997.88 88888.00 2019-12-23 01:07:35.410 357 15641.62 401.29 52997.94 88888.00 2019-12-23 01:07:35.910 357 15641.63 401.29 52997.95 88888.00 2019-12-23 01:07:36.410 357 15641.65 401.27 52997.90 88888.00 2019-12-23 01:07:36.910 357 15641.63 401.28 52997.87 88888.00 2019-12-23 01:07:37.410 357 15641.63 401.24 52997.82 88888.00 2019-12-23 01:07:37.910 357 15641.61 401.24 52997.88 88888.00 2019-12-23 01:07:38.410 357 15641.60 401.27 52997.91 88888.00 2019-12-23 01:07:38.910 357 15641.60 401.26 52997.88 88888.00 2019-12-23 01:07:39.410 357 15641.61 401.24 52997.88 88888.00 2019-12-23 01:07:39.910 357 15641.59 401.24 52997.90 88888.00 2019-12-23 01:07:40.410 357 15641.55 401.23 52997.87 88888.00 2019-12-23 01:07:40.910 357 15641.55 401.21 52997.89 88888.00 2019-12-23 01:07:41.410 357 15641.54 401.21 52997.85 88888.00 2019-12-23 01:07:41.910 357 15641.51 401.23 52997.88 88888.00 2019-12-23 01:07:42.410 357 15641.53 401.23 52997.90 88888.00 2019-12-23 01:07:42.910 357 15641.52 401.22 52997.90 88888.00 2019-12-23 01:07:43.410 357 15641.52 401.16 52997.88 88888.00 2019-12-23 01:07:44.410 357 15641.52 401.21 52997.91 88888.00 2019-12-23 01:07:44.910 357 15641.52 401.24 52997.94 88888.00 2019-12-23 01:07:45.410 357 15641.49 401.26 52997.93 88888.00 2019-12-23 01:07:45.910 357 15641.47 401.26 52997.92 88888.00 2019-12-23 01:07:46.410 357 15641.46 401.23 52997.87 88888.00 2019-12-23 01:07:46.910 357 15641.49 401.24 52997.86 88888.00 2019-12-23 01:07:47.410 357 15641.49 401.27 52997.88 88888.00 2019-12-23 01:07:47.910 357 15641.51 401.24 52997.89 88888.00 2019-12-23 01:07:48.410 357 15641.52 401.23 52997.93 88888.00 2019-12-23 01:07:48.910 357 15641.46 401.27 52997.96 88888.00 2019-12-23 01:07:49.410 357 15641.51 401.30 52997.95 88888.00 2019-12-23 01:07:49.910 357 15641.49 401.28 52997.94 88888.00 2019-12-23 01:07:50.410 357 15641.50 401.28 52997.95 88888.00 2019-12-23 01:07:50.910 357 15641.47 401.27 52997.91 88888.00 2019-12-23 01:07:51.410 357 15641.45 401.30 52997.92 88888.00 2019-12-23 01:07:51.910 357 15641.45 401.27 52997.90 88888.00 2019-12-23 01:07:52.410 357 15641.44 401.20 52997.86 88888.00 2019-12-23 01:07:52.910 357 15641.45 401.22 52997.83 88888.00 2019-12-23 01:07:53.410 357 15641.43 401.24 52997.78 88888.00 2019-12-23 01:07:53.910 357 15641.43 401.24 52997.81 88888.00 2019-12-23 01:07:54.410 357 15641.42 401.26 52997.87 88888.00 2019-12-23 01:07:54.910 357 15641.40 401.23 52997.90 88888.00 2019-12-23 01:07:55.410 357 15641.43 401.20 52997.97 88888.00 2019-12-23 01:07:55.910 357 15641.43 401.18 52997.94 88888.00 2019-12-23 01:07:56.410 357 15641.42 401.19 52997.92 88888.00 2019-12-23 01:07:56.910 357 15641.42 401.20 52997.94 88888.00 2019-12-23 01:07:57.410 357 15641.43 401.21 52997.90 88888.00 2019-12-23 01:07:57.910 357 15641.43 401.21 52997.92 88888.00 2019-12-23 01:07:58.410 357 15641.43 401.22 52997.95 88888.00 2019-12-23 01:07:58.910 357 15641.42 401.26 52997.95 88888.00 2019-12-23 01:07:59.410 357 15641.43 401.27 52997.94 88888.00 2019-12-23 01:07:59.910 357 15641.44 401.23 52997.92 88888.00 2019-12-23 01:08:00.410 357 15641.40 401.24 52997.90 88888.00 2019-12-23 01:08:00.910 357 15641.40 401.19 52997.85 88888.00 2019-12-23 01:08:01.410 357 15641.42 401.15 52997.91 88888.00 2019-12-23 01:08:01.910 357 15641.40 401.19 52997.95 88888.00 2019-12-23 01:08:02.410 357 15641.33 401.22 52997.94 88888.00 2019-12-23 01:08:02.910 357 15641.36 401.23 52997.93 88888.00 2019-12-23 01:08:03.410 357 15641.40 401.27 52997.90 88888.00 2019-12-23 01:08:04.410 357 15641.35 401.21 52997.95 88888.00 2019-12-23 01:08:04.910 357 15641.37 401.18 52998.00 88888.00 2019-12-23 01:08:05.410 357 15641.41 401.21 52997.99 88888.00 2019-12-23 01:08:05.910 357 15641.40 401.20 52997.97 88888.00 2019-12-23 01:08:06.410 357 15641.41 401.19 52998.00 88888.00 2019-12-23 01:08:06.910 357 15641.42 401.19 52998.02 88888.00 2019-12-23 01:08:07.410 357 15641.42 401.20 52997.99 88888.00 2019-12-23 01:08:07.910 357 15641.43 401.19 52997.91 88888.00 2019-12-23 01:08:08.410 357 15641.42 401.18 52997.91 88888.00 2019-12-23 01:08:08.910 357 15641.38 401.18 52997.91 88888.00 2019-12-23 01:08:09.410 357 15641.36 401.16 52997.94 88888.00 2019-12-23 01:08:09.910 357 15641.32 401.15 52997.96 88888.00 2019-12-23 01:08:10.410 357 15641.32 401.14 52997.96 88888.00 2019-12-23 01:08:10.910 357 15641.33 401.15 52997.98 88888.00 2019-12-23 01:08:11.410 357 15641.33 401.16 52998.03 88888.00 2019-12-23 01:08:11.910 357 15641.34 401.18 52998.03 88888.00 2019-12-23 01:08:12.410 357 15641.33 401.19 52997.99 88888.00 2019-12-23 01:08:12.910 357 15641.33 401.16 52997.99 88888.00 2019-12-23 01:08:13.410 357 15641.28 401.15 52998.01 88888.00 2019-12-23 01:08:13.910 357 15641.26 401.16 52998.06 88888.00 2019-12-23 01:08:14.410 357 15641.19 401.13 52998.01 88888.00 2019-12-23 01:08:14.910 357 15641.19 401.10 52997.98 88888.00 2019-12-23 01:08:15.410 357 15641.20 401.09 52997.99 88888.00 2019-12-23 01:08:15.910 357 15641.22 401.09 52997.97 88888.00 2019-12-23 01:08:16.410 357 15641.24 401.10 52998.03 88888.00 2019-12-23 01:08:16.910 357 15641.19 401.11 52998.07 88888.00 2019-12-23 01:08:17.410 357 15641.15 401.10 52998.07 88888.00 2019-12-23 01:08:17.910 357 15641.09 401.09 52998.03 88888.00 2019-12-23 01:08:18.410 357 15641.14 401.07 52998.01 88888.00 2019-12-23 01:08:18.910 357 15641.19 401.11 52998.07 88888.00 2019-12-23 01:08:19.410 357 15641.22 401.10 52998.09 88888.00 2019-12-23 01:08:19.910 357 15641.22 401.07 52998.03 88888.00 2019-12-23 01:08:20.410 357 15641.20 401.07 52998.02 88888.00 2019-12-23 01:08:20.910 357 15641.13 401.11 52998.06 88888.00 2019-12-23 01:08:21.410 357 15641.09 401.10 52998.03 88888.00 2019-12-23 01:08:21.910 357 15641.06 401.10 52998.02 88888.00 2019-12-23 01:08:22.410 357 15641.10 401.06 52998.01 88888.00 2019-12-23 01:08:22.910 357 15641.15 401.02 52997.95 88888.00 2019-12-23 01:08:23.410 357 15641.10 400.98 52997.96 88888.00 2019-12-23 01:08:23.910 357 15641.08 400.93 52998.01 88888.00 2019-12-23 01:08:24.410 357 15641.06 400.89 52998.08 88888.00 2019-12-23 01:08:24.910 357 15641.04 400.87 52998.08 88888.00 2019-12-23 01:08:25.410 357 15641.02 400.88 52998.00 88888.00 2019-12-23 01:08:25.910 357 15641.05 400.88 52997.99 88888.00 2019-12-23 01:08:26.410 357 15641.02 400.87 52998.02 88888.00 2019-12-23 01:08:26.910 357 15641.04 400.93 52997.95 88888.00 2019-12-23 01:08:27.410 357 15641.02 400.89 52997.92 88888.00 2019-12-23 01:08:27.910 357 15641.00 400.90 52997.95 88888.00 2019-12-23 01:08:28.410 357 15641.02 400.88 52997.95 88888.00 2019-12-23 01:08:28.910 357 15641.07 400.87 52997.94 88888.00 2019-12-23 01:08:29.410 357 15641.02 400.83 52997.96 88888.00 2019-12-23 01:08:29.910 357 15641.07 400.79 52997.95 88888.00 2019-12-23 01:08:30.410 357 15641.09 400.79 52998.00 88888.00 2019-12-23 01:08:30.910 357 15641.09 400.76 52997.97 88888.00 2019-12-23 01:08:31.410 357 15641.07 400.72 52997.95 88888.00 2019-12-23 01:08:31.910 357 15641.01 400.74 52997.95 88888.00 2019-12-23 01:08:32.410 357 15640.99 400.71 52997.94 88888.00 2019-12-23 01:08:32.910 357 15641.02 400.71 52997.98 88888.00 2019-12-23 01:08:33.410 357 15641.04 400.69 52997.99 88888.00 2019-12-23 01:08:33.910 357 15641.04 400.70 52997.96 88888.00 2019-12-23 01:08:34.410 357 15641.00 400.66 52997.93 88888.00 2019-12-23 01:08:34.910 357 15641.00 400.63 52997.93 88888.00 2019-12-23 01:08:35.910 357 15641.04 400.62 52997.93 88888.00 2019-12-23 01:08:36.410 357 15641.00 400.62 52997.90 88888.00 2019-12-23 01:08:36.910 357 15640.95 400.61 52997.86 88888.00 2019-12-23 01:08:37.410 357 15640.97 400.52 52997.85 88888.00 2019-12-23 01:08:37.910 357 15640.98 400.43 52997.80 88888.00 2019-12-23 01:08:38.410 357 15640.99 400.44 52997.86 88888.00 2019-12-23 01:08:38.910 357 15641.02 400.43 52997.93 88888.00 2019-12-23 01:08:39.410 357 15641.02 400.38 52997.93 88888.00 2019-12-23 01:08:39.910 357 15641.01 400.43 52997.88 88888.00 2019-12-23 01:08:40.410 357 15640.99 400.37 52997.91 88888.00 2019-12-23 01:08:40.910 357 15640.99 400.40 52997.91 88888.00 2019-12-23 01:08:41.410 357 15641.00 400.41 52997.88 88888.00 2019-12-23 01:08:41.910 357 15641.01 400.41 52997.87 88888.00 2019-12-23 01:08:42.410 357 15641.04 400.38 52997.88 88888.00 2019-12-23 01:08:42.910 357 15640.98 400.36 52997.89 88888.00 2019-12-23 01:08:43.410 357 15640.92 400.35 52997.85 88888.00 2019-12-23 01:08:43.910 357 15640.91 400.34 52997.83 88888.00 2019-12-23 01:08:44.410 357 15640.92 400.34 52997.83 88888.00 2019-12-23 01:08:44.910 357 15640.95 400.32 52997.86 88888.00 2019-12-23 01:08:45.410 357 15640.95 400.31 52997.85 88888.00 2019-12-23 01:08:45.910 357 15640.97 400.28 52997.79 88888.00 2019-12-23 01:08:46.410 357 15640.95 400.26 52997.74 88888.00 2019-12-23 01:08:46.910 357 15640.90 400.24 52997.80 88888.00 2019-12-23 01:08:47.410 357 15640.93 400.25 52997.79 88888.00 2019-12-23 01:08:47.910 357 15640.92 400.23 52997.77 88888.00 2019-12-23 01:08:48.410 357 15640.93 400.21 52997.78 88888.00 2019-12-23 01:08:48.910 357 15640.89 400.24 52997.78 88888.00 2019-12-23 01:08:49.410 357 15640.87 400.23 52997.72 88888.00 2019-12-23 01:08:49.910 357 15640.88 400.18 52997.70 88888.00 2019-12-23 01:08:50.410 357 15640.89 400.17 52997.75 88888.00 2019-12-23 01:08:50.910 357 15640.87 400.18 52997.71 88888.00 2019-12-23 01:08:51.410 357 15640.86 400.18 52997.70 88888.00 2019-12-23 01:08:51.910 357 15640.84 400.14 52997.73 88888.00 2019-12-23 01:08:52.410 357 15640.87 400.08 52997.71 88888.00 2019-12-23 01:08:52.910 357 15640.82 400.08 52997.71 88888.00 2019-12-23 01:08:53.410 357 15640.83 400.09 52997.74 88888.00 2019-12-23 01:08:53.910 357 15640.81 400.10 52997.75 88888.00 2019-12-23 01:08:54.410 357 15640.80 400.05 52997.78 88888.00 2019-12-23 01:08:54.910 357 15640.86 400.03 52997.78 88888.00 2019-12-23 01:08:55.410 357 15640.84 400.03 52997.74 88888.00 2019-12-23 01:08:55.910 357 15640.80 399.99 52997.74 88888.00 2019-12-23 01:08:56.410 357 15640.81 399.97 52997.70 88888.00 2019-12-23 01:08:56.910 357 15640.83 399.95 52997.69 88888.00 2019-12-23 01:08:57.410 357 15640.82 399.93 52997.70 88888.00 2019-12-23 01:08:57.910 357 15640.82 399.90 52997.68 88888.00 2019-12-23 01:08:58.410 357 15640.80 399.90 52997.68 88888.00 2019-12-23 01:08:58.910 357 15640.75 399.89 52997.62 88888.00 2019-12-23 01:08:59.410 357 15640.77 399.89 52997.68 88888.00 2019-12-23 01:08:59.910 357 15640.77 399.89 52997.69 88888.00 2019-12-23 01:09:00.410 357 15640.78 399.86 52997.65 88888.00 2019-12-23 01:09:00.910 357 15640.77 399.84 52997.63 88888.00 2019-12-23 01:09:01.410 357 15640.75 399.82 52997.62 88888.00 2019-12-23 01:09:01.910 357 15640.78 399.80 52997.62 88888.00 2019-12-23 01:09:02.410 357 15640.78 399.73 52997.62 88888.00 2019-12-23 01:09:02.910 357 15640.73 399.73 52997.62 88888.00 2019-12-23 01:09:03.410 357 15640.71 399.77 52997.60 88888.00 2019-12-23 01:09:03.910 357 15640.72 399.82 52997.65 88888.00 2019-12-23 01:09:04.410 357 15640.73 399.84 52997.67 88888.00 2019-12-23 01:09:04.910 357 15640.72 399.79 52997.57 88888.00 2019-12-23 01:09:05.410 357 15640.69 399.80 52997.52 88888.00 2019-12-23 01:09:05.910 357 15640.69 399.76 52997.50 88888.00 2019-12-23 01:09:06.410 357 15640.72 399.74 52997.60 88888.00 2019-12-23 01:09:07.410 357 15640.71 399.75 52997.65 88888.00 2019-12-23 01:09:07.910 357 15640.72 399.71 52997.65 88888.00 2019-12-23 01:09:08.410 357 15640.68 399.68 52997.60 88888.00 2019-12-23 01:09:08.910 357 15640.65 399.65 52997.57 88888.00 2019-12-23 01:09:09.410 357 15640.69 399.65 52997.55 88888.00 2019-12-23 01:09:09.910 357 15640.66 399.66 52997.59 88888.00 2019-12-23 01:09:10.410 357 15640.68 399.65 52997.60 88888.00 2019-12-23 01:09:10.910 357 15640.68 399.62 52997.58 88888.00 2019-12-23 01:09:11.410 357 15640.70 399.58 52997.59 88888.00 2019-12-23 01:09:11.910 357 15640.65 399.54 52997.59 88888.00 2019-12-23 01:09:12.410 357 15640.64 399.55 52997.60 88888.00 2019-12-23 01:09:12.910 357 15640.66 399.53 52997.60 88888.00 2019-12-23 01:09:13.410 357 15640.62 399.50 52997.58 88888.00 2019-12-23 01:09:13.910 357 15640.61 399.49 52997.61 88888.00 2019-12-23 01:09:14.410 357 15640.62 399.49 52997.67 88888.00 2019-12-23 01:09:14.910 357 15640.62 399.48 52997.63 88888.00 2019-12-23 01:09:15.410 357 15640.61 399.51 52997.62 88888.00 2019-12-23 01:09:15.910 357 15640.60 399.51 52997.62 88888.00 2019-12-23 01:09:16.410 357 15640.62 399.46 52997.63 88888.00 2019-12-23 01:09:17.410 357 15640.60 399.46 52997.60 88888.00 2019-12-23 01:09:17.910 357 15640.61 399.47 52997.60 88888.00 2019-12-23 01:09:18.410 357 15640.57 399.43 52997.55 88888.00 2019-12-23 01:09:18.910 357 15640.60 399.43 52997.54 88888.00 2019-12-23 01:09:19.410 357 15640.56 399.42 52997.54 88888.00 2019-12-23 01:09:19.910 357 15640.56 399.38 52997.53 88888.00 2019-12-23 01:09:20.410 357 15640.56 399.37 52997.53 88888.00 2019-12-23 01:09:20.910 357 15640.56 399.41 52997.58 88888.00 2019-12-23 01:09:21.410 357 15640.50 399.39 52997.53 88888.00 2019-12-23 01:09:21.910 357 15640.47 399.33 52997.53 88888.00 2019-12-23 01:09:22.410 357 15640.53 399.32 52997.55 88888.00 2019-12-23 01:09:22.910 357 15640.55 399.30 52997.53 88888.00 2019-12-23 01:09:23.410 357 15640.56 399.28 52997.50 88888.00 2019-12-23 01:09:23.910 357 15640.59 399.31 52997.49 88888.00 2019-12-23 01:09:24.410 357 15640.60 399.32 52997.49 88888.00 2019-12-23 01:09:24.910 357 15640.61 399.31 52997.49 88888.00 2019-12-23 01:09:25.410 357 15640.62 399.33 52997.55 88888.00 2019-12-23 01:09:25.910 357 15640.61 399.34 52997.54 88888.00 2019-12-23 01:09:26.410 357 15640.57 399.33 52997.51 88888.00 2019-12-23 01:09:26.910 357 15640.54 399.33 52997.48 88888.00 2019-12-23 01:09:27.410 357 15640.55 399.32 52997.50 88888.00 2019-12-23 01:09:27.910 357 15640.57 399.31 52997.53 88888.00 2019-12-23 01:09:28.410 357 15640.57 399.28 52997.51 88888.00 2019-12-23 01:09:28.910 357 15640.59 399.28 52997.48 88888.00 2019-12-23 01:09:29.410 357 15640.61 399.28 52997.47 88888.00 2019-12-23 01:09:29.910 357 15640.64 399.31 52997.48 88888.00 2019-12-23 01:09:30.410 357 15640.64 399.29 52997.45 88888.00 2019-12-23 01:09:30.910 357 15640.60 399.24 52997.46 88888.00 2019-12-23 01:09:31.410 357 15640.54 399.23 52997.48 88888.00 2019-12-23 01:09:31.910 357 15640.59 399.25 52997.54 88888.00 2019-12-23 01:09:32.410 357 15640.62 399.29 52997.52 88888.00 2019-12-23 01:09:32.910 357 15640.62 399.30 52997.49 88888.00 2019-12-23 01:09:33.410 357 15640.60 399.23 52997.46 88888.00 2019-12-23 01:09:33.910 357 15640.61 399.25 52997.49 88888.00 2019-12-23 01:09:34.410 357 15640.60 399.29 52997.51 88888.00 2019-12-23 01:09:34.910 357 15640.60 399.28 52997.51 88888.00 2019-12-23 01:09:35.410 357 15640.62 399.26 52997.52 88888.00 2019-12-23 01:09:35.910 357 15640.64 399.29 52997.48 88888.00 2019-12-23 01:09:36.410 357 15640.62 399.28 52997.48 88888.00 2019-12-23 01:09:36.910 357 15640.61 399.26 52997.45 88888.00 2019-12-23 01:09:37.410 357 15640.60 399.32 52997.41 88888.00 2019-12-23 01:09:37.910 357 15640.55 399.29 52997.43 88888.00 2019-12-23 01:09:38.410 357 15640.57 399.28 52997.47 88888.00 2019-12-23 01:09:38.910 357 15640.61 399.33 52997.43 88888.00 2019-12-23 01:09:39.410 357 15640.62 399.33 52997.38 88888.00 2019-12-23 01:09:39.910 357 15640.63 399.37 52997.42 88888.00 2019-12-23 01:09:40.410 357 15640.62 399.36 52997.40 88888.00 2019-12-23 01:09:40.910 357 15640.62 399.32 52997.37 88888.00 2019-12-23 01:09:41.410 357 15640.60 399.32 52997.38 88888.00 2019-12-23 01:09:41.910 357 15640.62 399.34 52997.36 88888.00 2019-12-23 01:09:42.410 357 15640.64 399.36 52997.37 88888.00 2019-12-23 01:09:42.910 357 15640.62 399.36 52997.37 88888.00 2019-12-23 01:09:43.410 357 15640.66 399.36 52997.37 88888.00 2019-12-23 01:09:43.910 357 15640.70 399.33 52997.39 88888.00 2019-12-23 01:09:44.410 357 15640.66 399.33 52997.43 88888.00 2019-12-23 01:09:44.910 357 15640.66 399.37 52997.45 88888.00 2019-12-23 01:09:45.410 357 15640.68 399.40 52997.39 88888.00 2019-12-23 01:09:45.910 357 15640.62 399.39 52997.36 88888.00 2019-12-23 01:09:46.410 357 15640.64 399.40 52997.38 88888.00 2019-12-23 01:09:46.910 357 15640.63 399.41 52997.41 88888.00 2019-12-23 01:09:47.410 357 15640.63 399.41 52997.39 88888.00 2019-12-23 01:09:47.910 357 15640.63 399.39 52997.39 88888.00 2019-12-23 01:09:48.910 357 15640.69 399.41 52997.37 88888.00 2019-12-23 01:09:49.410 357 15640.72 399.45 52997.40 88888.00 2019-12-23 01:09:49.910 357 15640.75 399.43 52997.46 88888.00 2019-12-23 01:09:50.410 357 15640.73 399.43 52997.45 88888.00 2019-12-23 01:09:50.910 357 15640.72 399.43 52997.46 88888.00 2019-12-23 01:09:51.410 357 15640.68 399.39 52997.43 88888.00 2019-12-23 01:09:51.910 357 15640.65 399.43 52997.40 88888.00 2019-12-23 01:09:52.410 357 15640.65 399.45 52997.39 88888.00 2019-12-23 01:09:52.910 357 15640.64 399.41 52997.40 88888.00 2019-12-23 01:09:53.410 357 15640.63 399.40 52997.43 88888.00 2019-12-23 01:09:53.910 357 15640.62 399.42 52997.41 88888.00 2019-12-23 01:09:54.410 357 15640.64 399.46 52997.42 88888.00 2019-12-23 01:09:54.910 357 15640.69 399.47 52997.38 88888.00 2019-12-23 01:09:55.410 357 15640.70 399.45 52997.39 88888.00 2019-12-23 01:09:55.910 357 15640.69 399.45 52997.36 88888.00 2019-12-23 01:09:56.410 357 15640.69 399.47 52997.35 88888.00 2019-12-23 01:09:56.910 357 15640.68 399.50 52997.39 88888.00 2019-12-23 01:09:57.410 357 15640.66 399.51 52997.36 88888.00 2019-12-23 01:09:57.910 357 15640.66 399.53 52997.37 88888.00 2019-12-23 01:09:58.410 357 15640.65 399.54 52997.37 88888.00 2019-12-23 01:09:58.910 357 15640.69 399.50 52997.38 88888.00 2019-12-23 01:09:59.410 357 15640.72 399.50 52997.39 88888.00 2019-12-23 01:09:59.910 357 15640.72 399.51 52997.45 88888.00 2019-12-23 01:10:00.410 357 15640.69 399.50 52997.43 88888.00 2019-12-23 01:10:00.910 357 15640.71 399.53 52997.34 88888.00 2019-12-23 01:10:01.410 357 15640.74 399.53 52997.34 88888.00 2019-12-23 01:10:01.910 357 15640.71 399.49 52997.38 88888.00 2019-12-23 01:10:02.410 357 15640.70 399.50 52997.35 88888.00 2019-12-23 01:10:02.910 357 15640.69 399.55 52997.31 88888.00 2019-12-23 01:10:03.410 357 15640.71 399.54 52997.34 88888.00 2019-12-23 01:10:03.910 357 15640.72 399.56 52997.28 88888.00 2019-12-23 01:10:04.410 357 15640.73 399.55 52997.28 88888.00 2019-12-23 01:10:04.910 357 15640.72 399.54 52997.29 88888.00 2019-12-23 01:10:05.410 357 15640.71 399.56 52997.28 88888.00 2019-12-23 01:10:05.910 357 15640.73 399.58 52997.31 88888.00 2019-12-23 01:10:06.410 357 15640.73 399.60 52997.31 88888.00 2019-12-23 01:10:06.910 357 15640.74 399.66 52997.28 88888.00 2019-12-23 01:10:07.410 357 15640.82 399.69 52997.28 88888.00 2019-12-23 01:10:07.910 357 15640.81 399.69 52997.28 88888.00 2019-12-23 01:10:08.410 357 15640.81 399.71 52997.34 88888.00 2019-12-23 01:10:08.910 357 15640.83 399.73 52997.36 88888.00 2019-12-23 01:10:09.410 357 15640.82 399.71 52997.35 88888.00 2019-12-23 01:10:09.910 357 15640.80 399.73 52997.36 88888.00 2019-12-23 01:10:10.410 357 15640.77 399.77 52997.36 88888.00 2019-12-23 01:10:10.910 357 15640.75 399.79 52997.36 88888.00 2019-12-23 01:10:11.410 357 15640.75 399.77 52997.42 88888.00 2019-12-23 01:10:11.910 357 15640.80 399.81 52997.50 88888.00 2019-12-23 01:10:12.410 357 15640.75 399.80 52997.47 88888.00 2019-12-23 01:10:12.910 357 15640.75 399.81 52997.46 88888.00 2019-12-23 01:10:13.410 357 15640.72 399.81 52997.46 88888.00 2019-12-23 01:10:13.910 357 15640.75 399.83 52997.42 88888.00 2019-12-23 01:10:14.410 357 15640.81 399.79 52997.40 88888.00 2019-12-23 01:10:14.910 357 15640.81 399.80 52997.37 88888.00 2019-12-23 01:10:15.410 357 15640.83 399.81 52997.33 88888.00 2019-12-23 01:10:15.910 357 15640.84 399.84 52997.30 88888.00 2019-12-23 01:10:16.410 357 15640.88 399.89 52997.30 88888.00 2019-12-23 01:10:16.910 357 15640.90 399.91 52997.31 88888.00 2019-12-23 01:10:17.410 357 15640.88 399.91 52997.32 88888.00 2019-12-23 01:10:17.910 357 15640.90 399.90 52997.34 88888.00 2019-12-23 01:10:18.410 357 15640.87 399.94 52997.33 88888.00 2019-12-23 01:10:18.910 357 15640.87 399.97 52997.36 88888.00 2019-12-23 01:10:19.410 357 15640.84 399.93 52997.37 88888.00 2019-12-23 01:10:20.410 357 15640.89 399.97 52997.32 88888.00 2019-12-23 01:10:20.910 357 15640.92 399.90 52997.30 88888.00 2019-12-23 01:10:21.410 357 15640.95 399.90 52997.33 88888.00 2019-12-23 01:10:21.910 357 15640.96 399.95 52997.34 88888.00 2019-12-23 01:10:22.410 357 15640.89 399.98 52997.34 88888.00 2019-12-23 01:10:22.910 357 15640.87 400.00 52997.38 88888.00 2019-12-23 01:10:23.410 357 15640.82 399.99 52997.34 88888.00 2019-12-23 01:10:23.910 357 15640.88 399.97 52997.28 88888.00 2019-12-23 01:10:24.410 357 15640.89 399.98 52997.32 88888.00 2019-12-23 01:10:24.910 357 15640.90 400.01 52997.32 88888.00 2019-12-23 01:10:25.410 357 15640.96 400.02 52997.26 88888.00 2019-12-23 01:10:25.910 357 15640.96 400.01 52997.22 88888.00 2019-12-23 01:10:26.410 357 15641.00 400.01 52997.20 88888.00 2019-12-23 01:10:26.910 357 15640.98 400.00 52997.19 88888.00 2019-12-23 01:10:27.410 357 15640.96 399.98 52997.25 88888.00 2019-12-23 01:10:27.910 357 15640.91 399.98 52997.29 88888.00 2019-12-23 01:10:28.410 357 15640.92 399.99 52997.28 88888.00 2019-12-23 01:10:28.910 357 15641.01 400.02 52997.22 88888.00 2019-12-23 01:10:29.410 357 15641.01 400.07 52997.27 88888.00 2019-12-23 01:10:29.910 357 15641.01 400.09 52997.28 88888.00 2019-12-23 01:10:30.410 357 15641.04 400.07 52997.24 88888.00 2019-12-23 01:10:30.910 357 15641.04 400.06 52997.28 88888.00 2019-12-23 01:10:31.410 357 15641.02 400.10 52997.33 88888.00 2019-12-23 01:10:31.910 357 15640.99 400.08 52997.26 88888.00 2019-12-23 01:10:32.410 357 15641.02 400.08 52997.24 88888.00 2019-12-23 01:10:32.910 357 15641.04 400.15 52997.28 88888.00 2019-12-23 01:10:33.410 357 15641.02 400.16 52997.33 88888.00 2019-12-23 01:10:33.910 357 15641.09 400.11 52997.38 88888.00 2019-12-23 01:10:34.410 357 15641.10 400.14 52997.36 88888.00 2019-12-23 01:10:34.910 357 15641.09 400.17 52997.37 88888.00 2019-12-23 01:10:35.410 357 15641.07 400.16 52997.38 88888.00 2019-12-23 01:10:35.910 357 15641.10 400.18 52997.38 88888.00 2019-12-23 01:10:36.410 357 15641.14 400.18 52997.39 88888.00 2019-12-23 01:10:36.910 357 15641.13 400.15 52997.37 88888.00 2019-12-23 01:10:37.410 357 15641.06 400.18 52997.39 88888.00 2019-12-23 01:10:37.910 357 15641.04 400.20 52997.42 88888.00 2019-12-23 01:10:38.410 357 15641.01 400.19 52997.37 88888.00 2019-12-23 01:10:38.910 357 15641.02 400.21 52997.37 88888.00 2019-12-23 01:10:39.410 357 15641.05 400.17 52997.35 88888.00 2019-12-23 01:10:39.910 357 15641.10 400.15 52997.40 88888.00 2019-12-23 01:10:40.410 357 15641.08 400.14 52997.42 88888.00 2019-12-23 01:10:40.910 357 15641.05 400.17 52997.43 88888.00 2019-12-23 01:10:41.410 357 15641.04 400.19 52997.41 88888.00 2019-12-23 01:10:41.910 357 15641.02 400.18 52997.34 88888.00 2019-12-23 01:10:42.410 357 15641.04 400.20 52997.34 88888.00 2019-12-23 01:10:42.910 357 15641.01 400.18 52997.43 88888.00 2019-12-23 01:10:43.410 357 15641.01 400.20 52997.40 88888.00 2019-12-23 01:10:43.910 357 15641.01 400.23 52997.40 88888.00 2019-12-23 01:10:44.410 357 15641.00 400.23 52997.39 88888.00 2019-12-23 01:10:44.910 357 15641.04 400.18 52997.39 88888.00 2019-12-23 01:10:45.410 357 15641.08 400.20 52997.37 88888.00 2019-12-23 01:10:45.910 357 15641.04 400.23 52997.34 88888.00 2019-12-23 01:10:46.410 357 15640.99 400.26 52997.29 88888.00 2019-12-23 01:10:46.910 357 15640.97 400.24 52997.33 88888.00 2019-12-23 01:10:47.410 357 15641.02 400.26 52997.39 88888.00 2019-12-23 01:10:47.910 357 15641.06 400.27 52997.33 88888.00 2019-12-23 01:10:48.410 357 15641.04 400.20 52997.37 88888.00 2019-12-23 01:10:48.910 357 15640.99 400.18 52997.40 88888.00 2019-12-23 01:10:49.410 357 15641.00 400.20 52997.41 88888.00 2019-12-23 01:10:49.910 357 15640.98 400.21 52997.37 88888.00 2019-12-23 01:10:50.410 357 15641.01 400.23 52997.42 88888.00 2019-12-23 01:10:50.910 357 15641.02 400.24 52997.43 88888.00 2019-12-23 01:10:51.910 357 15641.02 400.17 52997.45 88888.00 2019-12-23 01:10:52.410 357 15641.06 400.18 52997.51 88888.00 2019-12-23 01:10:52.910 357 15641.06 400.20 52997.48 88888.00 2019-12-23 01:10:53.410 357 15641.08 400.20 52997.42 88888.00 2019-12-23 01:10:53.910 357 15641.07 400.25 52997.45 88888.00 2019-12-23 01:10:54.410 357 15641.07 400.21 52997.49 88888.00 2019-12-23 01:10:54.910 357 15641.08 400.27 52997.50 88888.00 2019-12-23 01:10:55.410 357 15641.02 400.28 52997.50 88888.00 2019-12-23 01:10:55.910 357 15641.02 400.26 52997.49 88888.00 2019-12-23 01:10:56.410 357 15641.08 400.27 52997.50 88888.00 2019-12-23 01:10:56.910 357 15641.07 400.29 52997.46 88888.00 2019-12-23 01:10:57.410 357 15641.05 400.24 52997.45 88888.00 2019-12-23 01:10:57.910 357 15641.06 400.20 52997.47 88888.00 2019-12-23 01:10:58.410 357 15641.07 400.23 52997.50 88888.00 2019-12-23 01:10:58.910 357 15641.09 400.25 52997.50 88888.00 2019-12-23 01:10:59.410 357 15641.04 400.26 52997.48 88888.00 2019-12-23 01:10:59.910 357 15641.01 400.28 52997.46 88888.00 2019-12-23 01:11:00.410 357 15641.00 400.27 52997.39 88888.00 2019-12-23 01:11:00.910 357 15641.02 400.24 52997.39 88888.00 2019-12-23 01:11:01.910 357 15641.06 400.17 52997.42 88888.00 2019-12-23 01:11:02.410 357 15641.04 400.24 52997.43 88888.00 2019-12-23 01:11:02.910 357 15641.05 400.24 52997.43 88888.00 2019-12-23 01:11:03.410 357 15641.08 400.23 52997.48 88888.00 2019-12-23 01:11:03.910 357 15641.07 400.26 52997.54 88888.00 2019-12-23 01:11:04.410 357 15641.06 400.25 52997.47 88888.00 2019-12-23 01:11:04.910 357 15641.06 400.26 52997.40 88888.00 2019-12-23 01:11:05.410 357 15641.09 400.27 52997.40 88888.00 2019-12-23 01:11:05.910 357 15641.08 400.28 52997.42 88888.00 2019-12-23 01:11:06.410 357 15641.06 400.27 52997.46 88888.00 2019-12-23 01:11:06.910 357 15641.07 400.28 52997.43 88888.00 2019-12-23 01:11:07.410 357 15641.10 400.26 52997.41 88888.00 2019-12-23 01:11:07.910 357 15641.14 400.25 52997.39 88888.00 2019-12-23 01:11:08.410 357 15641.14 400.27 52997.46 88888.00 2019-12-23 01:11:08.910 357 15641.10 400.29 52997.49 88888.00 2019-12-23 01:11:09.910 357 15641.14 400.24 52997.59 88888.00 2019-12-23 01:11:10.410 357 15641.09 400.26 52997.58 88888.00 2019-12-23 01:11:10.910 357 15641.07 400.28 52997.56 88888.00 2019-12-23 01:11:11.410 357 15641.08 400.29 52997.53 88888.00 2019-12-23 01:11:11.910 357 15641.06 400.31 52997.53 88888.00 2019-12-23 01:11:12.410 357 15641.06 400.28 52997.56 88888.00 2019-12-23 01:11:12.910 357 15641.08 400.25 52997.57 88888.00 2019-12-23 01:11:13.410 357 15641.08 400.31 52997.57 88888.00 2019-12-23 01:11:13.910 357 15641.11 400.34 52997.56 88888.00 2019-12-23 01:11:14.410 357 15641.09 400.35 52997.60 88888.00 2019-12-23 01:11:14.910 357 15641.07 400.29 52997.61 88888.00 2019-12-23 01:11:15.410 357 15641.14 400.31 52997.58 88888.00 2019-12-23 01:11:15.910 357 15641.13 400.28 52997.56 88888.00 2019-12-23 01:11:16.410 357 15641.11 400.32 52997.56 88888.00 2019-12-23 01:11:16.910 357 15641.13 400.33 52997.56 88888.00 2019-12-23 01:11:17.410 357 15641.15 400.35 52997.55 88888.00 2019-12-23 01:11:17.910 357 15641.16 400.36 52997.58 88888.00 2019-12-23 01:11:18.410 357 15641.11 400.35 52997.59 88888.00 2019-12-23 01:11:18.910 357 15641.10 400.36 52997.61 88888.00 2019-12-23 01:11:19.410 357 15641.11 400.35 52997.61 88888.00 2019-12-23 01:11:19.910 357 15641.13 400.34 52997.62 88888.00 2019-12-23 01:11:20.410 357 15641.13 400.33 52997.67 88888.00 2019-12-23 01:11:20.910 357 15641.16 400.34 52997.61 88888.00 2019-12-23 01:11:21.410 357 15641.13 400.40 52997.66 88888.00 2019-12-23 01:11:21.910 357 15641.14 400.38 52997.62 88888.00 2019-12-23 01:11:22.410 357 15641.14 400.37 52997.57 88888.00 2019-12-23 01:11:22.910 357 15641.13 400.40 52997.61 88888.00 2019-12-23 01:11:23.410 357 15641.14 400.40 52997.61 88888.00 2019-12-23 01:11:23.910 357 15641.16 400.42 52997.61 88888.00 2019-12-23 01:11:24.410 357 15641.19 400.40 52997.63 88888.00 2019-12-23 01:11:24.910 357 15641.18 400.38 52997.61 88888.00 2019-12-23 01:11:25.410 357 15641.15 400.38 52997.58 88888.00 2019-12-23 01:11:25.910 357 15641.11 400.42 52997.52 88888.00 2019-12-23 01:11:26.410 357 15641.11 400.42 52997.57 88888.00 2019-12-23 01:11:26.910 357 15641.15 400.38 52997.57 88888.00 2019-12-23 01:11:27.410 357 15641.16 400.37 52997.56 88888.00 2019-12-23 01:11:27.910 357 15641.17 400.36 52997.57 88888.00 2019-12-23 01:11:28.410 357 15641.15 400.38 52997.58 88888.00 2019-12-23 01:11:28.910 357 15641.16 400.37 52997.59 88888.00 2019-12-23 01:11:29.410 357 15641.17 400.36 52997.58 88888.00 2019-12-23 01:11:29.910 357 15641.18 400.38 52997.60 88888.00 2019-12-23 01:11:30.410 357 15641.15 400.37 52997.61 88888.00 2019-12-23 01:11:30.910 357 15641.18 400.29 52997.59 88888.00 2019-12-23 01:11:31.410 357 15641.18 400.34 52997.56 88888.00 2019-12-23 01:11:31.910 357 15641.18 400.36 52997.56 88888.00 2019-12-23 01:11:32.410 357 15641.16 400.40 52997.54 88888.00 2019-12-23 01:11:33.410 357 15641.20 400.27 52997.55 88888.00 2019-12-23 01:11:33.910 357 15641.18 400.33 52997.58 88888.00 2019-12-23 01:11:34.410 357 15641.17 400.37 52997.62 88888.00 2019-12-23 01:11:34.910 357 15641.20 400.38 52997.67 88888.00 2019-12-23 01:11:35.410 357 15641.19 400.38 52997.67 88888.00 2019-12-23 01:11:35.910 357 15641.20 400.36 52997.70 88888.00 2019-12-23 01:11:36.410 357 15641.19 400.38 52997.62 88888.00 2019-12-23 01:11:36.910 357 15641.18 400.36 52997.60 88888.00 2019-12-23 01:11:37.410 357 15641.19 400.34 52997.69 88888.00 2019-12-23 01:11:37.910 357 15641.25 400.38 52997.70 88888.00 2019-12-23 01:11:38.410 357 15641.24 400.43 52997.69 88888.00 2019-12-23 01:11:38.910 357 15641.22 400.37 52997.72 88888.00 2019-12-23 01:11:39.410 357 15641.16 400.32 52997.70 88888.00 2019-12-23 01:11:39.910 357 15641.16 400.33 52997.72 88888.00 2019-12-23 01:11:40.410 357 15641.18 400.34 52997.75 88888.00 2019-12-23 01:11:40.910 357 15641.16 400.36 52997.71 88888.00 2019-12-23 01:11:41.410 357 15641.16 400.41 52997.68 88888.00 2019-12-23 01:11:41.910 357 15641.16 400.44 52997.67 88888.00 2019-12-23 01:11:42.410 357 15641.17 400.45 52997.70 88888.00 2019-12-23 01:11:42.910 357 15641.16 400.44 52997.67 88888.00 2019-12-23 01:11:43.410 357 15641.18 400.46 52997.67 88888.00 2019-12-23 01:11:43.910 357 15641.16 400.47 52997.69 88888.00 2019-12-23 01:11:44.410 357 15641.18 400.44 52997.66 88888.00 2019-12-23 01:11:44.910 357 15641.19 400.44 52997.63 88888.00 2019-12-23 01:11:45.410 357 15641.18 400.45 52997.62 88888.00 2019-12-23 01:11:45.910 357 15641.18 400.45 52997.61 88888.00 2019-12-23 01:11:46.410 357 15641.18 400.44 52997.62 88888.00 2019-12-23 01:11:46.910 357 15641.13 400.43 52997.65 88888.00 2019-12-23 01:11:47.410 357 15641.11 400.45 52997.68 88888.00 2019-12-23 01:11:47.910 357 15641.15 400.41 52997.74 88888.00 2019-12-23 01:11:48.410 357 15641.18 400.37 52997.69 88888.00 2019-12-23 01:11:48.910 357 15641.17 400.40 52997.66 88888.00 2019-12-23 01:11:49.410 357 15641.13 400.44 52997.67 88888.00 2019-12-23 01:11:49.910 357 15641.13 400.49 52997.67 88888.00 2019-12-23 01:11:50.410 357 15641.16 400.52 52997.72 88888.00 2019-12-23 01:11:50.910 357 15641.16 400.50 52997.74 88888.00 2019-12-23 01:11:51.410 357 15641.10 400.46 52997.75 88888.00 2019-12-23 01:11:51.910 357 15641.11 400.45 52997.79 88888.00 2019-12-23 01:11:52.410 357 15641.09 400.43 52997.78 88888.00 2019-12-23 01:11:52.910 357 15641.08 400.47 52997.75 88888.00 2019-12-23 01:11:53.411 357 15641.09 400.46 52997.75 88888.00 2019-12-23 01:11:53.911 357 15641.07 400.43 52997.78 88888.00 2019-12-23 01:11:54.411 357 15641.06 400.45 52997.78 88888.00 2019-12-23 01:11:54.911 357 15641.06 400.49 52997.75 88888.00 2019-12-23 01:11:55.411 357 15641.09 400.46 52997.72 88888.00 2019-12-23 01:11:55.911 357 15641.09 400.47 52997.71 88888.00 2019-12-23 01:11:56.411 357 15641.06 400.46 52997.75 88888.00 2019-12-23 01:11:56.911 357 15641.09 400.46 52997.75 88888.00 2019-12-23 01:11:57.411 357 15641.09 400.43 52997.71 88888.00 2019-12-23 01:11:57.911 357 15641.02 400.43 52997.70 88888.00 2019-12-23 01:11:58.411 357 15640.97 400.42 52997.71 88888.00 2019-12-23 01:11:58.911 357 15641.02 400.43 52997.67 88888.00 2019-12-23 01:11:59.411 357 15641.06 400.44 52997.73 88888.00 2019-12-23 01:11:59.911 357 15641.11 400.43 52997.75 88888.00 2019-12-23 01:12:00.411 357 15641.11 400.42 52997.68 88888.00 2019-12-23 01:12:00.911 357 15641.08 400.41 52997.65 88888.00 2019-12-23 01:12:01.411 357 15641.06 400.43 52997.63 88888.00 2019-12-23 01:12:01.911 357 15641.01 400.42 52997.67 88888.00 2019-12-23 01:12:02.411 357 15641.05 400.44 52997.71 88888.00 2019-12-23 01:12:02.911 357 15641.06 400.44 52997.77 88888.00 2019-12-23 01:12:03.411 357 15641.06 400.45 52997.81 88888.00 2019-12-23 01:12:03.911 357 15641.05 400.45 52997.78 88888.00 2019-12-23 01:12:05.411 357 15641.05 400.45 52997.77 88888.00 2019-12-23 01:12:05.911 357 15641.01 400.45 52997.83 88888.00 2019-12-23 01:12:06.411 357 15641.01 400.42 52997.83 88888.00 2019-12-23 01:12:06.911 357 15641.02 400.40 52997.85 88888.00 2019-12-23 01:12:07.411 357 15641.01 400.44 52997.85 88888.00 2019-12-23 01:12:07.911 357 15641.00 400.42 52997.81 88888.00 2019-12-23 01:12:08.411 357 15641.00 400.37 52997.85 88888.00 2019-12-23 01:12:08.911 357 15641.01 400.38 52997.87 88888.00 2019-12-23 01:12:09.411 357 15641.00 400.42 52997.89 88888.00 2019-12-23 01:12:09.911 357 15640.97 400.44 52997.93 88888.00 2019-12-23 01:12:10.411 357 15640.97 400.41 52997.87 88888.00 2019-12-23 01:12:10.911 357 15640.99 400.43 52997.89 88888.00 2019-12-23 01:12:11.411 357 15640.99 400.45 52997.89 88888.00 2019-12-23 01:12:11.911 357 15640.97 400.45 52997.89 88888.00 2019-12-23 01:12:12.411 357 15640.91 400.43 52997.89 88888.00 2019-12-23 01:12:12.911 357 15640.90 400.47 52997.87 88888.00 2019-12-23 01:12:13.411 357 15640.96 400.44 52997.83 88888.00 2019-12-23 01:12:13.911 357 15640.97 400.45 52997.88 88888.00 2019-12-23 01:12:14.411 357 15640.93 400.51 52997.90 88888.00 2019-12-23 01:12:14.911 357 15640.97 400.49 52997.88 88888.00 2019-12-23 01:12:15.411 357 15640.97 400.51 52997.85 88888.00 2019-12-23 01:12:15.911 357 15640.95 400.53 52997.82 88888.00 2019-12-23 01:12:16.411 357 15640.92 400.52 52997.87 88888.00 2019-12-23 01:12:16.911 357 15640.90 400.51 52997.83 88888.00 2019-12-23 01:12:17.411 357 15640.91 400.50 52997.82 88888.00 2019-12-23 01:12:17.911 357 15640.89 400.45 52997.87 88888.00 2019-12-23 01:12:18.411 357 15640.90 400.47 52997.87 88888.00 2019-12-23 01:12:18.911 357 15640.91 400.46 52997.90 88888.00 2019-12-23 01:12:19.411 357 15640.87 400.46 52997.92 88888.00 2019-12-23 01:12:19.911 357 15640.84 400.46 52997.89 88888.00 2019-12-23 01:12:20.411 357 15640.89 400.49 52997.88 88888.00 2019-12-23 01:12:20.911 357 15640.91 400.47 52997.90 88888.00 2019-12-23 01:12:21.411 357 15640.93 400.47 52997.91 88888.00 2019-12-23 01:12:21.911 357 15640.89 400.45 52997.95 88888.00 2019-12-23 01:12:22.911 357 15640.87 400.42 52997.90 88888.00 2019-12-23 01:12:23.411 357 15640.84 400.45 52997.89 88888.00 2019-12-23 01:12:23.911 357 15640.83 400.46 52997.89 88888.00 2019-12-23 01:12:24.411 357 15640.88 400.43 52997.89 88888.00 2019-12-23 01:12:24.911 357 15640.88 400.41 52997.91 88888.00 2019-12-23 01:12:25.411 357 15640.87 400.44 52997.88 88888.00 2019-12-23 01:12:25.911 357 15640.84 400.44 52997.81 88888.00 2019-12-23 01:12:26.411 357 15640.86 400.42 52997.80 88888.00 2019-12-23 01:12:26.911 357 15640.81 400.40 52997.81 88888.00 2019-12-23 01:12:27.411 357 15640.81 400.38 52997.79 88888.00 2019-12-23 01:12:27.911 357 15640.81 400.38 52997.80 88888.00 2019-12-23 01:12:28.411 357 15640.80 400.37 52997.79 88888.00 2019-12-23 01:12:28.911 357 15640.84 400.42 52997.80 88888.00 2019-12-23 01:12:29.411 357 15640.82 400.42 52997.86 88888.00 2019-12-23 01:12:29.911 357 15640.82 400.41 52997.89 88888.00 2019-12-23 01:12:30.411 357 15640.81 400.38 52997.91 88888.00 2019-12-23 01:12:30.911 357 15640.81 400.34 52997.91 88888.00 2019-12-23 01:12:31.411 357 15640.81 400.33 52997.88 88888.00 2019-12-23 01:12:31.911 357 15640.84 400.41 52997.86 88888.00 2019-12-23 01:12:32.411 357 15640.82 400.45 52997.86 88888.00 2019-12-23 01:12:32.911 357 15640.80 400.45 52997.85 88888.00 2019-12-23 01:12:33.411 357 15640.81 400.35 52997.85 88888.00 2019-12-23 01:12:33.911 357 15640.82 400.31 52997.81 88888.00 2019-12-23 01:12:34.411 357 15640.82 400.37 52997.78 88888.00 2019-12-23 01:12:34.911 357 15640.79 400.42 52997.82 88888.00 2019-12-23 01:12:35.411 357 15640.82 400.42 52997.85 88888.00 2019-12-23 01:12:35.911 357 15640.81 400.41 52997.82 88888.00 2019-12-23 01:12:36.411 357 15640.84 400.42 52997.85 88888.00 2019-12-23 01:12:36.911 357 15640.84 400.50 52997.79 88888.00 2019-12-23 01:12:37.411 357 15640.80 400.51 52997.85 88888.00 2019-12-23 01:12:37.911 357 15640.77 400.44 52997.85 88888.00 2019-12-23 01:12:38.411 357 15640.78 400.43 52997.86 88888.00 2019-12-23 01:12:38.911 357 15640.77 400.45 52997.85 88888.00 2019-12-23 01:12:39.411 357 15640.74 400.45 52997.81 88888.00 2019-12-23 01:12:39.911 357 15640.72 400.47 52997.80 88888.00 2019-12-23 01:12:40.411 357 15640.73 400.49 52997.82 88888.00 2019-12-23 01:12:40.911 357 15640.78 400.50 52997.83 88888.00 2019-12-23 01:12:41.411 357 15640.78 400.51 52997.83 88888.00 2019-12-23 01:12:41.911 357 15640.78 400.53 52997.79 88888.00 2019-12-23 01:12:42.411 357 15640.80 400.50 52997.87 88888.00 2019-12-23 01:12:42.911 357 15640.82 400.49 52997.94 88888.00 2019-12-23 01:12:43.411 357 15640.83 400.50 52997.96 88888.00 2019-12-23 01:12:43.911 357 15640.83 400.51 52997.97 88888.00 2019-12-23 01:12:44.411 357 15640.80 400.49 52997.97 88888.00 2019-12-23 01:12:44.911 357 15640.81 400.50 52997.99 88888.00 2019-12-23 01:12:45.411 357 15640.77 400.50 52997.95 88888.00 2019-12-23 01:12:46.411 357 15640.80 400.54 52997.97 88888.00 2019-12-23 01:12:46.911 357 15640.78 400.50 52997.97 88888.00 2019-12-23 01:12:47.411 357 15640.79 400.57 52997.99 88888.00 2019-12-23 01:12:47.911 357 15640.79 400.55 52998.01 88888.00 2019-12-23 01:12:48.411 357 15640.78 400.52 52997.93 88888.00 2019-12-23 01:12:48.911 357 15640.80 400.53 52997.92 88888.00 2019-12-23 01:12:49.411 357 15640.79 400.53 52997.98 88888.00 2019-12-23 01:12:49.911 357 15640.75 400.52 52997.94 88888.00 2019-12-23 01:12:50.411 357 15640.81 400.54 52997.94 88888.00 2019-12-23 01:12:50.911 357 15640.81 400.55 52997.95 88888.00 2019-12-23 01:12:51.411 357 15640.77 400.52 52997.95 88888.00 2019-12-23 01:12:51.911 357 15640.77 400.51 52997.94 88888.00 2019-12-23 01:12:52.411 357 15640.80 400.53 52997.92 88888.00 2019-12-23 01:12:52.911 357 15640.80 400.54 52997.89 88888.00 2019-12-23 01:12:53.411 357 15640.80 400.52 52997.91 88888.00 2019-12-23 01:12:53.911 357 15640.79 400.51 52997.95 88888.00 2019-12-23 01:12:54.411 357 15640.81 400.46 52997.91 88888.00 2019-12-23 01:12:54.911 357 15640.78 400.50 52997.88 88888.00 2019-12-23 01:12:55.411 357 15640.77 400.53 52997.83 88888.00 2019-12-23 01:12:55.911 357 15640.75 400.54 52997.81 88888.00 2019-12-23 01:12:56.411 357 15640.78 400.57 52997.81 88888.00 2019-12-23 01:12:56.911 357 15640.75 400.58 52997.87 88888.00 2019-12-23 01:12:57.411 357 15640.79 400.55 52997.88 88888.00 2019-12-23 01:12:57.911 357 15640.79 400.51 52997.87 88888.00 2019-12-23 01:12:58.411 357 15640.74 400.45 52997.86 88888.00 2019-12-23 01:12:58.911 357 15640.75 400.45 52997.80 88888.00 2019-12-23 01:12:59.411 357 15640.71 400.50 52997.82 88888.00 2019-12-23 01:12:59.911 357 15640.73 400.53 52997.87 88888.00 2019-12-23 01:13:00.411 357 15640.71 400.54 52997.88 88888.00 2019-12-23 01:13:00.911 357 15640.71 400.52 52997.87 88888.00 2019-12-23 01:13:01.411 357 15640.72 400.45 52997.87 88888.00 2019-12-23 01:13:01.911 357 15640.71 400.45 52997.85 88888.00 2019-12-23 01:13:02.411 357 15640.74 400.46 52997.81 88888.00 2019-12-23 01:13:02.911 357 15640.74 400.45 52997.77 88888.00 2019-12-23 01:13:03.411 357 15640.71 400.45 52997.76 88888.00 2019-12-23 01:13:03.911 357 15640.70 400.47 52997.76 88888.00 2019-12-23 01:13:04.411 357 15640.69 400.49 52997.82 88888.00 2019-12-23 01:13:04.911 357 15640.74 400.49 52997.83 88888.00 2019-12-23 01:13:05.411 357 15640.73 400.50 52997.83 88888.00 2019-12-23 01:13:05.911 357 15640.72 400.49 52997.78 88888.00 2019-12-23 01:13:06.411 357 15640.75 400.47 52997.78 88888.00 2019-12-23 01:13:06.911 357 15640.72 400.49 52997.74 88888.00 2019-12-23 01:13:07.411 357 15640.70 400.50 52997.74 88888.00 2019-12-23 01:13:07.911 357 15640.73 400.50 52997.78 88888.00 2019-12-23 01:13:08.411 357 15640.74 400.46 52997.83 88888.00 2019-12-23 01:13:08.911 357 15640.79 400.50 52997.86 88888.00 2019-12-23 01:13:09.411 357 15640.78 400.47 52997.83 88888.00 2019-12-23 01:13:09.911 357 15640.79 400.45 52997.83 88888.00 2019-12-23 01:13:10.411 357 15640.78 400.45 52997.81 88888.00 2019-12-23 01:13:10.911 357 15640.79 400.44 52997.81 88888.00 2019-12-23 01:13:11.411 357 15640.78 400.36 52997.87 88888.00 2019-12-23 01:13:11.911 357 15640.75 400.33 52997.89 88888.00 2019-12-23 01:13:12.411 357 15640.82 400.34 52997.83 88888.00 2019-12-23 01:13:12.911 357 15640.77 400.44 52997.86 88888.00 2019-12-23 01:13:13.411 357 15640.75 400.45 52997.77 88888.00 2019-12-23 01:13:13.911 357 15640.79 400.42 52997.73 88888.00 2019-12-23 01:13:14.411 357 15640.84 400.44 52997.77 88888.00 2019-12-23 01:13:14.911 357 15640.80 400.45 52997.77 88888.00 2019-12-23 01:13:15.411 357 15640.82 400.47 52997.78 88888.00 2019-12-23 01:13:15.911 357 15640.84 400.49 52997.77 88888.00 2019-12-23 01:13:16.411 357 15640.86 400.47 52997.80 88888.00 2019-12-23 01:13:16.911 357 15640.83 400.45 52997.81 88888.00 2019-12-23 01:13:17.411 357 15640.82 400.46 52997.80 88888.00 2019-12-23 01:13:17.911 357 15640.82 400.45 52997.85 88888.00 2019-12-23 01:13:18.411 357 15640.87 400.44 52997.90 88888.00 2019-12-23 01:13:18.911 357 15640.83 400.44 52997.85 88888.00 2019-12-23 01:13:19.411 357 15640.84 400.45 52997.82 88888.00 2019-12-23 01:13:19.911 357 15640.81 400.45 52997.81 88888.00 2019-12-23 01:13:20.411 357 15640.83 400.44 52997.74 88888.00 2019-12-23 01:13:20.911 357 15640.84 400.50 52997.76 88888.00 2019-12-23 01:13:21.411 357 15640.86 400.47 52997.75 88888.00 2019-12-23 01:13:21.911 357 15640.89 400.43 52997.78 88888.00 2019-12-23 01:13:22.411 357 15640.90 400.41 52997.77 88888.00 2019-12-23 01:13:22.911 357 15640.88 400.43 52997.78 88888.00 2019-12-23 01:13:23.411 357 15640.82 400.38 52997.79 88888.00 2019-12-23 01:13:23.911 357 15640.87 400.41 52997.76 88888.00 2019-12-23 01:13:24.411 357 15640.91 400.40 52997.73 88888.00 2019-12-23 01:13:24.911 357 15640.89 400.36 52997.70 88888.00 2019-12-23 01:13:25.411 357 15640.86 400.37 52997.70 88888.00 2019-12-23 01:13:25.911 357 15640.84 400.34 52997.73 88888.00 2019-12-23 01:13:26.411 357 15640.88 400.29 52997.75 88888.00 2019-12-23 01:13:26.911 357 15640.90 400.37 52997.75 88888.00 2019-12-23 01:13:27.911 357 15640.90 400.41 52997.70 88888.00 2019-12-23 01:13:28.411 357 15640.83 400.41 52997.69 88888.00 2019-12-23 01:13:28.911 357 15640.82 400.36 52997.67 88888.00 2019-12-23 01:13:29.411 357 15640.87 400.37 52997.65 88888.00 2019-12-23 01:13:29.911 357 15640.86 400.35 52997.62 88888.00 2019-12-23 01:13:30.411 357 15640.82 400.36 52997.62 88888.00 2019-12-23 01:13:30.911 357 15640.79 400.38 52997.69 88888.00 2019-12-23 01:13:31.411 357 15640.87 400.40 52997.73 88888.00 2019-12-23 01:13:31.911 357 15640.95 400.37 52997.72 88888.00 2019-12-23 01:13:32.411 357 15640.93 400.38 52997.71 88888.00 2019-12-23 01:13:32.911 357 15640.92 400.41 52997.73 88888.00 2019-12-23 01:13:33.411 357 15640.95 400.37 52997.74 88888.00 2019-12-23 01:13:33.911 357 15640.97 400.35 52997.76 88888.00 2019-12-23 01:13:34.411 357 15640.98 400.37 52997.75 88888.00 2019-12-23 01:13:34.911 357 15640.96 400.41 52997.68 88888.00 2019-12-23 01:13:35.411 357 15640.90 400.36 52997.72 88888.00 2019-12-23 01:13:35.911 357 15640.89 400.33 52997.71 88888.00 2019-12-23 01:13:36.411 357 15640.93 400.35 52997.70 88888.00 2019-12-23 01:13:36.911 357 15640.90 400.36 52997.67 88888.00 2019-12-23 01:13:37.411 357 15640.88 400.35 52997.67 88888.00 2019-12-23 01:13:37.911 357 15640.89 400.35 52997.67 88888.00 2019-12-23 01:13:38.411 357 15640.92 400.35 52997.70 88888.00 2019-12-23 01:13:38.911 357 15640.90 400.34 52997.66 88888.00 2019-12-23 01:13:39.411 357 15640.91 400.33 52997.63 88888.00 2019-12-23 01:13:39.911 357 15640.96 400.33 52997.70 88888.00 2019-12-23 01:13:40.411 357 15640.95 400.33 52997.72 88888.00 2019-12-23 01:13:40.911 357 15640.88 400.31 52997.69 88888.00 2019-12-23 01:13:41.411 357 15640.84 400.31 52997.67 88888.00 2019-12-23 01:13:41.911 357 15640.89 400.34 52997.71 88888.00 2019-12-23 01:13:42.411 357 15640.91 400.29 52997.70 88888.00 2019-12-23 01:13:42.911 357 15640.91 400.23 52997.65 88888.00 2019-12-23 01:13:43.411 357 15640.90 400.25 52997.59 88888.00 2019-12-23 01:13:43.911 357 15640.92 400.24 52997.57 88888.00 2019-12-23 01:13:44.411 357 15640.95 400.17 52997.58 88888.00 2019-12-23 01:13:44.911 357 15640.95 400.16 52997.58 88888.00 2019-12-23 01:13:45.911 357 15640.89 400.20 52997.58 88888.00 2019-12-23 01:13:46.411 357 15640.90 400.17 52997.62 88888.00 2019-12-23 01:13:46.911 357 15640.87 400.15 52997.62 88888.00 2019-12-23 01:13:47.411 357 15640.91 400.16 52997.65 88888.00 2019-12-23 01:13:47.911 357 15640.96 400.15 52997.65 88888.00 2019-12-23 01:13:48.411 357 15640.90 400.14 52997.65 88888.00 2019-12-23 01:13:48.911 357 15640.89 400.18 52997.67 88888.00 2019-12-23 01:13:49.411 357 15640.93 400.16 52997.70 88888.00 2019-12-23 01:13:49.911 357 15640.96 400.17 52997.69 88888.00 2019-12-23 01:13:50.411 357 15640.99 400.18 52997.66 88888.00 2019-12-23 01:13:50.911 357 15640.99 400.15 52997.65 88888.00 2019-12-23 01:13:51.411 357 15640.96 400.14 52997.65 88888.00 2019-12-23 01:13:51.911 357 15640.89 400.14 52997.58 88888.00 2019-12-23 01:13:52.411 357 15640.91 400.14 52997.61 88888.00 2019-12-23 01:13:52.911 357 15640.97 400.12 52997.63 88888.00 2019-12-23 01:13:53.411 357 15640.97 400.15 52997.60 88888.00 2019-12-23 01:13:53.911 357 15640.95 400.15 52997.58 88888.00 2019-12-23 01:13:54.411 357 15640.89 400.10 52997.61 88888.00 2019-12-23 01:13:54.911 357 15640.88 400.11 52997.67 88888.00 2019-12-23 01:13:55.911 357 15640.90 400.07 52997.59 88888.00 2019-12-23 01:13:56.411 357 15640.95 400.08 52997.60 88888.00 2019-12-23 01:13:56.911 357 15640.95 400.09 52997.63 88888.00 2019-12-23 01:13:57.411 357 15640.96 400.02 52997.63 88888.00 2019-12-23 01:13:57.911 357 15640.97 400.03 52997.60 88888.00 2019-12-23 01:13:58.411 357 15640.92 400.03 52997.59 88888.00 2019-12-23 01:13:58.911 357 15640.91 400.03 52997.57 88888.00 2019-12-23 01:13:59.411 357 15640.87 400.08 52997.58 88888.00 2019-12-23 01:13:59.911 357 15640.88 400.06 52997.59 88888.00 2019-12-23 01:14:00.411 357 15640.91 400.02 52997.57 88888.00 2019-12-23 01:14:00.911 357 15640.92 400.02 52997.52 88888.00 2019-12-23 01:14:01.411 357 15640.89 400.00 52997.55 88888.00 2019-12-23 01:14:01.911 357 15640.91 400.03 52997.55 88888.00 2019-12-23 01:14:02.411 357 15640.88 400.08 52997.57 88888.00 2019-12-23 01:14:02.911 357 15640.86 400.07 52997.57 88888.00 2019-12-23 01:14:03.411 357 15640.89 400.05 52997.53 88888.00 2019-12-23 01:14:03.911 357 15640.92 400.00 52997.53 88888.00 2019-12-23 01:14:04.411 357 15640.90 400.01 52997.55 88888.00 2019-12-23 01:14:04.911 357 15640.93 400.00 52997.48 88888.00 2019-12-23 01:14:05.411 357 15640.97 399.97 52997.47 88888.00 2019-12-23 01:14:05.911 357 15640.89 399.97 52997.48 88888.00 2019-12-23 01:14:06.411 357 15640.91 399.97 52997.50 88888.00 2019-12-23 01:14:06.911 357 15640.92 399.99 52997.54 88888.00 2019-12-23 01:14:07.411 357 15640.91 399.97 52997.52 88888.00 2019-12-23 01:14:07.911 357 15640.91 399.93 52997.50 88888.00 2019-12-23 01:14:08.411 357 15640.91 399.93 52997.52 88888.00 2019-12-23 01:14:09.411 357 15640.90 399.89 52997.48 88888.00 2019-12-23 01:14:09.911 357 15640.96 399.88 52997.47 88888.00 2019-12-23 01:14:10.411 357 15640.97 399.90 52997.47 88888.00 2019-12-23 01:14:10.911 357 15640.98 399.91 52997.48 88888.00 2019-12-23 01:14:11.411 357 15640.90 399.89 52997.48 88888.00 2019-12-23 01:14:11.911 357 15640.86 399.89 52997.46 88888.00 2019-12-23 01:14:12.411 357 15640.90 399.86 52997.39 88888.00 2019-12-23 01:14:12.911 357 15640.88 399.84 52997.42 88888.00 2019-12-23 01:14:13.411 357 15640.88 399.82 52997.46 88888.00 2019-12-23 01:14:13.911 357 15640.93 399.81 52997.48 88888.00 2019-12-23 01:14:14.411 357 15640.96 399.80 52997.48 88888.00 2019-12-23 01:14:14.911 357 15640.98 399.79 52997.45 88888.00 2019-12-23 01:14:15.411 357 15640.95 399.76 52997.43 88888.00 2019-12-23 01:14:15.911 357 15640.93 399.77 52997.41 88888.00 2019-12-23 01:14:16.411 357 15640.90 399.75 52997.47 88888.00 2019-12-23 01:14:16.911 357 15640.88 399.75 52997.39 88888.00 2019-12-23 01:14:17.411 357 15640.89 399.77 52997.40 88888.00 2019-12-23 01:14:17.911 357 15640.91 399.76 52997.42 88888.00 2019-12-23 01:14:18.411 357 15640.96 399.75 52997.46 88888.00 2019-12-23 01:14:18.911 357 15640.92 399.75 52997.45 88888.00 2019-12-23 01:14:19.411 357 15640.92 399.75 52997.42 88888.00 2019-12-23 01:14:19.911 357 15640.95 399.77 52997.42 88888.00 2019-12-23 01:14:20.411 357 15640.98 399.75 52997.39 88888.00 2019-12-23 01:14:20.911 357 15640.95 399.73 52997.37 88888.00 2019-12-23 01:14:21.411 357 15640.92 399.73 52997.36 88888.00 2019-12-23 01:14:21.911 357 15640.88 399.71 52997.35 88888.00 2019-12-23 01:14:22.411 357 15640.91 399.66 52997.32 88888.00 2019-12-23 01:14:22.911 357 15640.93 399.69 52997.35 88888.00 2019-12-23 01:14:23.411 357 15640.97 399.71 52997.42 88888.00 2019-12-23 01:14:23.911 357 15640.95 399.69 52997.41 88888.00 2019-12-23 01:14:24.411 357 15640.91 399.66 52997.39 88888.00 2019-12-23 01:14:24.911 357 15640.92 399.67 52997.37 88888.00 2019-12-23 01:14:25.411 357 15640.89 399.67 52997.38 88888.00 2019-12-23 01:14:25.911 357 15640.90 399.68 52997.40 88888.00 2019-12-23 01:14:26.411 357 15640.89 399.71 52997.39 88888.00 2019-12-23 01:14:26.911 357 15640.88 399.68 52997.39 88888.00 2019-12-23 01:14:27.411 357 15640.86 399.73 52997.41 88888.00 2019-12-23 01:14:27.911 357 15640.86 399.68 52997.38 88888.00 2019-12-23 01:14:28.411 357 15640.86 399.60 52997.37 88888.00 2019-12-23 01:14:28.911 357 15640.88 399.65 52997.35 88888.00 2019-12-23 01:14:29.411 357 15640.89 399.74 52997.33 88888.00 2019-12-23 01:14:29.911 357 15640.90 399.75 52997.39 88888.00 2019-12-23 01:14:30.411 357 15640.97 399.72 52997.41 88888.00 2019-12-23 01:14:30.911 357 15640.95 399.73 52997.42 88888.00 2019-12-23 01:14:31.411 357 15640.91 399.73 52997.43 88888.00 2019-12-23 01:14:31.911 357 15640.90 399.73 52997.42 88888.00 2019-12-23 01:14:32.411 357 15640.89 399.69 52997.42 88888.00 2019-12-23 01:14:32.911 357 15640.92 399.71 52997.42 88888.00 2019-12-23 01:14:33.411 357 15640.90 399.75 52997.38 88888.00 2019-12-23 01:14:33.911 357 15640.91 399.76 52997.38 88888.00 2019-12-23 01:14:34.411 357 15640.90 399.75 52997.42 88888.00 2019-12-23 01:14:34.911 357 15640.93 399.76 52997.43 88888.00 2019-12-23 01:14:35.411 357 15640.93 399.80 52997.42 88888.00 2019-12-23 01:14:35.911 357 15640.93 399.79 52997.39 88888.00 2019-12-23 01:14:36.411 357 15640.90 399.72 52997.41 88888.00 2019-12-23 01:14:36.911 357 15640.86 399.71 52997.48 88888.00 2019-12-23 01:14:37.411 357 15640.89 399.72 52997.48 88888.00 2019-12-23 01:14:37.911 357 15640.89 399.68 52997.49 88888.00 2019-12-23 01:14:38.411 357 15640.91 399.69 52997.43 88888.00 2019-12-23 01:14:38.911 357 15640.90 399.71 52997.41 88888.00 2019-12-23 01:14:39.411 357 15640.92 399.71 52997.42 88888.00 2019-12-23 01:14:39.911 357 15640.91 399.71 52997.40 88888.00 2019-12-23 01:14:40.411 357 15640.88 399.74 52997.42 88888.00 2019-12-23 01:14:40.911 357 15640.88 399.71 52997.42 88888.00 2019-12-23 01:14:41.411 357 15640.93 399.68 52997.47 88888.00 2019-12-23 01:14:41.911 357 15640.92 399.66 52997.43 88888.00 2019-12-23 01:14:42.411 357 15640.90 399.68 52997.41 88888.00 2019-12-23 01:14:42.911 357 15640.88 399.71 52997.41 88888.00 2019-12-23 01:14:43.411 357 15640.87 399.69 52997.36 88888.00 2019-12-23 01:14:43.911 357 15640.88 399.73 52997.37 88888.00 2019-12-23 01:14:44.411 357 15640.84 399.74 52997.43 88888.00 2019-12-23 01:14:44.911 357 15640.89 399.74 52997.42 88888.00 2019-12-23 01:14:45.411 357 15640.89 399.73 52997.43 88888.00 2019-12-23 01:14:45.911 357 15640.87 399.71 52997.40 88888.00 2019-12-23 01:14:46.411 357 15640.87 399.69 52997.43 88888.00 2019-12-23 01:14:46.911 357 15640.87 399.73 52997.45 88888.00 2019-12-23 01:14:47.411 357 15640.88 399.76 52997.43 88888.00 2019-12-23 01:14:47.911 357 15640.88 399.79 52997.42 88888.00 2019-12-23 01:14:48.911 357 15640.89 399.77 52997.46 88888.00 2019-12-23 01:14:49.411 357 15640.87 399.76 52997.46 88888.00 2019-12-23 01:14:49.911 357 15640.82 399.75 52997.49 88888.00 2019-12-23 01:14:50.911 357 15640.86 399.81 52997.43 88888.00 2019-12-23 01:14:51.411 357 15640.86 399.80 52997.42 88888.00 2019-12-23 01:14:51.911 357 15640.88 399.81 52997.41 88888.00 2019-12-23 01:14:52.411 357 15640.88 399.82 52997.40 88888.00 2019-12-23 01:14:52.911 357 15640.89 399.79 52997.36 88888.00 2019-12-23 01:14:53.411 357 15640.88 399.79 52997.36 88888.00 2019-12-23 01:14:53.911 357 15640.82 399.81 52997.45 88888.00 2019-12-23 01:14:54.411 357 15640.80 399.77 52997.46 88888.00 2019-12-23 01:14:54.911 357 15640.81 399.81 52997.45 88888.00 2019-12-23 01:14:55.411 357 15640.83 399.82 52997.49 88888.00 2019-12-23 01:14:55.911 357 15640.82 399.81 52997.48 88888.00 2019-12-23 01:14:56.411 357 15640.81 399.82 52997.48 88888.00 2019-12-23 01:14:56.911 357 15640.78 399.85 52997.46 88888.00 2019-12-23 01:14:57.411 357 15640.79 399.88 52997.46 88888.00 2019-12-23 01:14:57.911 357 15640.80 399.85 52997.46 88888.00 2019-12-23 01:14:58.911 357 15640.84 399.89 52997.46 88888.00 2019-12-23 01:14:59.411 357 15640.83 399.88 52997.51 88888.00 2019-12-23 01:14:59.911 357 15640.83 399.84 52997.54 88888.00 2019-12-23 01:15:00.411 357 15640.83 399.84 52997.56 88888.00 2019-12-23 01:15:00.911 357 15640.81 399.86 52997.51 88888.00 2019-12-23 01:15:01.411 357 15640.79 399.89 52997.49 88888.00 2019-12-23 01:15:01.911 357 15640.80 399.90 52997.47 88888.00 2019-12-23 01:15:02.411 357 15640.86 399.86 52997.43 88888.00 2019-12-23 01:15:02.911 357 15640.82 399.84 52997.43 88888.00 2019-12-23 01:15:03.411 357 15640.74 399.86 52997.47 88888.00 2019-12-23 01:15:03.911 357 15640.75 399.88 52997.49 88888.00 2019-12-23 01:15:04.411 357 15640.78 399.84 52997.46 88888.00 2019-12-23 01:15:04.911 357 15640.78 399.83 52997.39 88888.00 2019-12-23 01:15:05.411 357 15640.78 399.82 52997.37 88888.00 2019-12-23 01:15:05.911 357 15640.70 399.83 52997.34 88888.00 2019-12-23 01:15:06.411 357 15640.71 399.82 52997.31 88888.00 2019-12-23 01:15:06.911 357 15640.74 399.84 52997.28 88888.00 2019-12-23 01:15:07.411 357 15640.74 399.85 52997.26 88888.00 2019-12-23 01:15:07.911 357 15640.74 399.84 52997.25 88888.00 2019-12-23 01:15:08.411 357 15640.75 399.85 52997.24 88888.00 2019-12-23 01:15:08.911 357 15640.73 399.84 52997.25 88888.00 2019-12-23 01:15:09.411 357 15640.75 399.88 52997.30 88888.00 2019-12-23 01:15:09.911 357 15640.77 399.94 52997.33 88888.00 2019-12-23 01:15:10.411 357 15640.75 399.93 52997.27 88888.00 2019-12-23 01:15:10.911 357 15640.72 399.91 52997.27 88888.00 2019-12-23 01:15:11.411 357 15640.72 399.91 52997.29 88888.00 2019-12-23 01:15:11.911 357 15640.77 399.92 52997.28 88888.00 2019-12-23 01:15:12.411 357 15640.78 399.91 52997.29 88888.00 2019-12-23 01:15:12.911 357 15640.75 399.88 52997.30 88888.00 2019-12-23 01:15:13.411 357 15640.81 399.89 52997.34 88888.00 2019-12-23 01:15:13.911 357 15640.80 399.90 52997.37 88888.00 2019-12-23 01:15:14.411 357 15640.81 399.83 52997.35 88888.00 2019-12-23 01:15:14.911 357 15640.80 399.80 52997.32 88888.00 2019-12-23 01:15:15.411 357 15640.78 399.84 52997.33 88888.00 2019-12-23 01:15:15.911 357 15640.75 399.89 52997.32 88888.00 2019-12-23 01:15:16.411 357 15640.75 399.91 52997.33 88888.00 2019-12-23 01:15:16.911 357 15640.74 399.91 52997.30 88888.00 2019-12-23 01:15:17.411 357 15640.74 399.93 52997.29 88888.00 2019-12-23 01:15:17.911 357 15640.78 399.90 52997.31 88888.00 2019-12-23 01:15:18.411 357 15640.79 399.91 52997.29 88888.00 2019-12-23 01:15:18.911 357 15640.79 399.92 52997.28 88888.00 2019-12-23 01:15:19.411 357 15640.78 399.93 52997.28 88888.00 2019-12-23 01:15:19.911 357 15640.81 399.93 52997.32 88888.00 2019-12-23 01:15:20.411 357 15640.82 399.95 52997.37 88888.00 2019-12-23 01:15:20.911 357 15640.81 399.95 52997.35 88888.00 2019-12-23 01:15:21.411 357 15640.81 399.92 52997.36 88888.00 2019-12-23 01:15:22.411 357 15640.75 399.91 52997.37 88888.00 2019-12-23 01:15:22.911 357 15640.78 399.92 52997.35 88888.00 2019-12-23 01:15:23.411 357 15640.78 399.89 52997.37 88888.00 2019-12-23 01:15:23.911 357 15640.79 399.84 52997.37 88888.00 2019-12-23 01:15:24.411 357 15640.73 399.82 52997.40 88888.00 2019-12-23 01:15:24.911 357 15640.78 399.82 52997.36 88888.00 2019-12-23 01:15:25.411 357 15640.79 399.79 52997.35 88888.00 2019-12-23 01:15:25.911 357 15640.72 399.74 52997.39 88888.00 2019-12-23 01:15:26.411 357 15640.73 399.79 52997.38 88888.00 2019-12-23 01:15:26.911 357 15640.78 399.77 52997.35 88888.00 2019-12-23 01:15:27.411 357 15640.74 399.84 52997.36 88888.00 2019-12-23 01:15:27.911 357 15640.75 399.88 52997.39 88888.00 2019-12-23 01:15:28.411 357 15640.77 399.89 52997.39 88888.00 2019-12-23 01:15:28.911 357 15640.70 399.91 52997.39 88888.00 2019-12-23 01:15:29.411 357 15640.69 399.90 52997.38 88888.00 2019-12-23 01:15:29.911 357 15640.71 399.93 52997.38 88888.00 2019-12-23 01:15:30.411 357 15640.72 399.93 52997.39 88888.00 2019-12-23 01:15:30.911 357 15640.73 399.91 52997.39 88888.00 2019-12-23 01:15:31.411 357 15640.71 399.92 52997.38 88888.00 2019-12-23 01:15:31.911 357 15640.68 399.93 52997.38 88888.00 2019-12-23 01:15:32.411 357 15640.68 399.93 52997.39 88888.00 2019-12-23 01:15:32.911 357 15640.65 399.97 52997.39 88888.00 2019-12-23 01:15:33.411 357 15640.65 399.95 52997.41 88888.00 2019-12-23 01:15:33.911 357 15640.66 399.97 52997.40 88888.00 2019-12-23 01:15:34.411 357 15640.68 399.98 52997.39 88888.00 2019-12-23 01:15:34.911 357 15640.69 399.93 52997.37 88888.00 2019-12-23 01:15:35.411 357 15640.70 399.92 52997.30 88888.00 2019-12-23 01:15:35.911 357 15640.70 399.90 52997.31 88888.00 2019-12-23 01:15:36.411 357 15640.69 399.92 52997.34 88888.00 2019-12-23 01:15:36.911 357 15640.68 399.92 52997.31 88888.00 2019-12-23 01:15:37.411 357 15640.66 399.91 52997.35 88888.00 2019-12-23 01:15:37.911 357 15640.66 399.90 52997.34 88888.00 2019-12-23 01:15:38.411 357 15640.62 399.90 52997.37 88888.00 2019-12-23 01:15:38.911 357 15640.65 399.91 52997.37 88888.00 2019-12-23 01:15:39.411 357 15640.64 399.97 52997.37 88888.00 2019-12-23 01:15:39.911 357 15640.66 400.00 52997.37 88888.00 2019-12-23 01:15:40.411 357 15640.64 400.00 52997.41 88888.00 2019-12-23 01:15:40.911 357 15640.64 400.06 52997.37 88888.00 2019-12-23 01:15:41.411 357 15640.64 400.09 52997.38 88888.00 2019-12-23 01:15:41.911 357 15640.63 400.10 52997.41 88888.00 2019-12-23 01:15:42.411 357 15640.64 400.09 52997.45 88888.00 2019-12-23 01:15:42.911 357 15640.63 400.10 52997.41 88888.00 2019-12-23 01:15:43.411 357 15640.60 400.12 52997.43 88888.00 2019-12-23 01:15:43.911 357 15640.65 400.10 52997.47 88888.00 2019-12-23 01:15:44.411 357 15640.68 400.05 52997.45 88888.00 2019-12-23 01:15:44.911 357 15640.70 400.09 52997.46 88888.00 2019-12-23 01:15:45.411 357 15640.65 400.15 52997.45 88888.00 2019-12-23 01:15:45.911 357 15640.65 400.16 52997.43 88888.00 2019-12-23 01:15:46.411 357 15640.66 400.17 52997.41 88888.00 2019-12-23 01:15:46.911 357 15640.65 400.15 52997.45 88888.00 2019-12-23 01:15:47.411 357 15640.64 400.12 52997.42 88888.00 2019-12-23 01:15:47.911 357 15640.61 400.15 52997.48 88888.00 2019-12-23 01:15:48.411 357 15640.63 400.18 52997.47 88888.00 2019-12-23 01:15:48.911 357 15640.71 400.16 52997.42 88888.00 2019-12-23 01:15:49.411 357 15640.70 400.15 52997.47 88888.00 2019-12-23 01:15:49.911 357 15640.69 400.16 52997.50 88888.00 2019-12-23 01:15:50.411 357 15640.66 400.18 52997.50 88888.00 2019-12-23 01:15:50.911 357 15640.64 400.18 52997.52 88888.00 2019-12-23 01:15:51.411 357 15640.63 400.20 52997.51 88888.00 2019-12-23 01:15:51.911 357 15640.57 400.20 52997.50 88888.00 2019-12-23 01:15:52.411 357 15640.63 400.20 52997.45 88888.00 2019-12-23 01:15:52.911 357 15640.63 400.18 52997.43 88888.00 2019-12-23 01:15:53.411 357 15640.65 400.19 52997.46 88888.00 2019-12-23 01:15:53.911 357 15640.65 400.18 52997.49 88888.00 2019-12-23 01:15:54.411 357 15640.69 400.18 52997.48 88888.00 2019-12-23 01:15:54.911 357 15640.71 400.21 52997.48 88888.00 2019-12-23 01:15:55.411 357 15640.71 400.25 52997.46 88888.00 2019-12-23 01:15:55.911 357 15640.71 400.17 52997.45 88888.00 2019-12-23 01:15:56.411 357 15640.68 400.21 52997.49 88888.00 2019-12-23 01:15:56.911 357 15640.69 400.25 52997.53 88888.00 2019-12-23 01:15:57.411 357 15640.71 400.24 52997.58 88888.00 2019-12-23 01:15:57.911 357 15640.73 400.21 52997.52 88888.00 2019-12-23 01:15:58.411 357 15640.73 400.20 52997.41 88888.00 2019-12-23 01:15:58.911 357 15640.73 400.18 52997.41 88888.00 2019-12-23 01:15:59.411 357 15640.75 400.16 52997.43 88888.00 2019-12-23 01:15:59.911 357 15640.73 400.19 52997.48 88888.00 2019-12-23 01:16:00.411 357 15640.70 400.20 52997.47 88888.00 2019-12-23 01:16:00.911 357 15640.70 400.18 52997.49 88888.00 2019-12-23 01:16:01.411 357 15640.70 400.16 52997.48 88888.00 2019-12-23 01:16:01.911 357 15640.68 400.16 52997.50 88888.00 2019-12-23 01:16:02.411 357 15640.66 400.18 52997.51 88888.00 2019-12-23 01:16:02.911 357 15640.68 400.19 52997.50 88888.00 2019-12-23 01:16:04.411 357 15640.66 400.18 52997.56 88888.00 2019-12-23 01:16:04.911 357 15640.65 400.20 52997.53 88888.00 2019-12-23 01:16:05.411 357 15640.68 400.21 52997.51 88888.00 2019-12-23 01:16:05.911 357 15640.68 400.16 52997.52 88888.00 2019-12-23 01:16:06.411 357 15640.66 400.16 52997.53 88888.00 2019-12-23 01:16:06.911 357 15640.63 400.19 52997.54 88888.00 2019-12-23 01:16:07.411 357 15640.62 400.18 52997.53 88888.00 2019-12-23 01:16:07.911 357 15640.65 400.20 52997.56 88888.00 2019-12-23 01:16:08.411 357 15640.65 400.26 52997.56 88888.00 2019-12-23 01:16:08.911 357 15640.62 400.25 52997.53 88888.00 2019-12-23 01:16:09.411 357 15640.62 400.25 52997.50 88888.00 2019-12-23 01:16:09.911 357 15640.61 400.24 52997.47 88888.00 2019-12-23 01:16:10.411 357 15640.57 400.25 52997.46 88888.00 2019-12-23 01:16:10.911 357 15640.57 400.27 52997.47 88888.00 2019-12-23 01:16:11.411 357 15640.55 400.26 52997.50 88888.00 2019-12-23 01:16:11.911 357 15640.55 400.27 52997.53 88888.00 2019-12-23 01:16:12.411 357 15640.52 400.34 52997.55 88888.00 2019-12-23 01:16:12.911 357 15640.55 400.32 52997.61 88888.00 2019-12-23 01:16:13.411 357 15640.56 400.31 52997.61 88888.00 2019-12-23 01:16:13.911 357 15640.57 400.28 52997.60 88888.00 2019-12-23 01:16:14.411 357 15640.59 400.29 52997.57 88888.00 2019-12-23 01:16:14.911 357 15640.60 400.31 52997.54 88888.00 2019-12-23 01:16:15.411 357 15640.62 400.27 52997.55 88888.00 2019-12-23 01:16:15.911 357 15640.62 400.27 52997.52 88888.00 2019-12-23 01:16:16.411 357 15640.68 400.28 52997.48 88888.00 2019-12-23 01:16:16.911 357 15640.64 400.26 52997.47 88888.00 2019-12-23 01:16:17.411 357 15640.62 400.24 52997.46 88888.00 2019-12-23 01:16:17.911 357 15640.62 400.25 52997.49 88888.00 2019-12-23 01:16:18.411 357 15640.57 400.29 52997.52 88888.00 2019-12-23 01:16:18.911 357 15640.57 400.33 52997.53 88888.00 2019-12-23 01:16:19.411 357 15640.60 400.33 52997.53 88888.00 2019-12-23 01:16:19.911 357 15640.62 400.34 52997.54 88888.00 2019-12-23 01:16:20.411 357 15640.63 400.31 52997.55 88888.00 2019-12-23 01:16:20.911 357 15640.60 400.28 52997.53 88888.00 2019-12-23 01:16:21.911 357 15640.57 400.27 52997.50 88888.00 2019-12-23 01:16:22.411 357 15640.56 400.28 52997.52 88888.00 2019-12-23 01:16:22.911 357 15640.54 400.35 52997.53 88888.00 2019-12-23 01:16:23.411 357 15640.55 400.35 52997.49 88888.00 2019-12-23 01:16:23.911 357 15640.51 400.33 52997.45 88888.00 2019-12-23 01:16:24.411 357 15640.54 400.35 52997.48 88888.00 2019-12-23 01:16:24.911 357 15640.57 400.35 52997.52 88888.00 2019-12-23 01:16:25.411 357 15640.55 400.36 52997.52 88888.00 2019-12-23 01:16:25.911 357 15640.55 400.38 52997.50 88888.00 2019-12-23 01:16:26.411 357 15640.52 400.38 52997.47 88888.00 2019-12-23 01:16:26.912 357 15640.48 400.34 52997.53 88888.00 2019-12-23 01:16:27.412 357 15640.50 400.33 52997.57 88888.00 2019-12-23 01:16:27.912 357 15640.55 400.42 52997.58 88888.00 2019-12-23 01:16:28.412 357 15640.55 400.44 52997.60 88888.00 2019-12-23 01:16:28.912 357 15640.60 400.45 52997.54 88888.00 2019-12-23 01:16:29.412 357 15640.57 400.45 52997.52 88888.00 2019-12-23 01:16:29.912 357 15640.60 400.43 52997.52 88888.00 2019-12-23 01:16:30.412 357 15640.61 400.45 52997.53 88888.00 2019-12-23 01:16:30.912 357 15640.55 400.50 52997.53 88888.00 2019-12-23 01:16:31.412 357 15640.60 400.47 52997.48 88888.00 2019-12-23 01:16:31.912 357 15640.59 400.43 52997.50 88888.00 2019-12-23 01:16:32.412 357 15640.61 400.42 52997.51 88888.00 2019-12-23 01:16:32.912 357 15640.61 400.50 52997.56 88888.00 2019-12-23 01:16:33.412 357 15640.62 400.51 52997.57 88888.00 2019-12-23 01:16:33.912 357 15640.60 400.52 52997.54 88888.00 2019-12-23 01:16:34.412 357 15640.60 400.50 52997.54 88888.00 2019-12-23 01:16:34.912 357 15640.61 400.52 52997.56 88888.00 2019-12-23 01:16:35.412 357 15640.57 400.52 52997.58 88888.00 2019-12-23 01:16:35.912 357 15640.56 400.47 52997.56 88888.00 2019-12-23 01:16:36.412 357 15640.59 400.47 52997.58 88888.00 2019-12-23 01:16:36.912 357 15640.55 400.49 52997.58 88888.00 2019-12-23 01:16:37.412 357 15640.54 400.51 52997.57 88888.00 2019-12-23 01:16:37.912 357 15640.60 400.51 52997.57 88888.00 2019-12-23 01:16:38.412 357 15640.53 400.50 52997.54 88888.00 2019-12-23 01:16:38.912 357 15640.53 400.50 52997.55 88888.00 2019-12-23 01:16:39.412 357 15640.53 400.50 52997.57 88888.00 2019-12-23 01:16:39.912 357 15640.53 400.47 52997.59 88888.00 2019-12-23 01:16:40.412 357 15640.55 400.45 52997.55 88888.00 2019-12-23 01:16:40.912 357 15640.52 400.45 52997.58 88888.00 2019-12-23 01:16:41.412 357 15640.52 400.44 52997.58 88888.00 2019-12-23 01:16:41.912 357 15640.53 400.45 52997.57 88888.00 2019-12-23 01:16:42.412 357 15640.54 400.44 52997.59 88888.00 2019-12-23 01:16:42.912 357 15640.55 400.43 52997.55 88888.00 2019-12-23 01:16:43.412 357 15640.51 400.43 52997.55 88888.00 2019-12-23 01:16:43.912 357 15640.51 400.49 52997.56 88888.00 2019-12-23 01:16:44.412 357 15640.53 400.49 52997.54 88888.00 2019-12-23 01:16:45.412 357 15640.51 400.47 52997.54 88888.00 2019-12-23 01:16:45.912 357 15640.52 400.46 52997.47 88888.00 2019-12-23 01:16:46.412 357 15640.52 400.44 52997.50 88888.00 2019-12-23 01:16:46.912 357 15640.55 400.46 52997.48 88888.00 2019-12-23 01:16:47.412 357 15640.55 400.45 52997.56 88888.00 2019-12-23 01:16:47.912 357 15640.53 400.44 52997.60 88888.00 2019-12-23 01:16:48.412 357 15640.48 400.51 52997.55 88888.00 2019-12-23 01:16:48.912 357 15640.51 400.42 52997.55 88888.00 2019-12-23 01:16:49.412 357 15640.53 400.42 52997.57 88888.00 2019-12-23 01:16:49.912 357 15640.52 400.44 52997.56 88888.00 2019-12-23 01:16:50.412 357 15640.53 400.38 52997.56 88888.00 2019-12-23 01:16:50.912 357 15640.57 400.42 52997.56 88888.00 2019-12-23 01:16:51.412 357 15640.57 400.46 52997.57 88888.00 2019-12-23 01:16:51.912 357 15640.53 400.49 52997.55 88888.00 2019-12-23 01:16:52.412 357 15640.55 400.49 52997.55 88888.00 2019-12-23 01:16:52.912 357 15640.55 400.47 52997.56 88888.00 2019-12-23 01:16:53.412 357 15640.52 400.45 52997.53 88888.00 2019-12-23 01:16:53.912 357 15640.51 400.51 52997.50 88888.00 2019-12-23 01:16:54.412 357 15640.50 400.54 52997.52 88888.00 2019-12-23 01:16:54.912 357 15640.53 400.55 52997.53 88888.00 2019-12-23 01:16:55.412 357 15640.57 400.51 52997.56 88888.00 2019-12-23 01:16:55.912 357 15640.57 400.47 52997.54 88888.00 2019-12-23 01:16:56.412 357 15640.60 400.49 52997.51 88888.00 2019-12-23 01:16:56.912 357 15640.60 400.46 52997.50 88888.00 2019-12-23 01:16:57.412 357 15640.60 400.45 52997.55 88888.00 2019-12-23 01:16:57.912 357 15640.61 400.45 52997.56 88888.00 2019-12-23 01:16:58.412 357 15640.56 400.45 52997.51 88888.00 2019-12-23 01:16:58.912 357 15640.55 400.45 52997.51 88888.00 2019-12-23 01:16:59.412 357 15640.53 400.47 52997.50 88888.00 2019-12-23 01:16:59.912 357 15640.59 400.49 52997.54 88888.00 2019-12-23 01:17:00.412 357 15640.56 400.53 52997.54 88888.00 2019-12-23 01:17:00.912 357 15640.57 400.51 52997.51 88888.00 2019-12-23 01:17:01.412 357 15640.57 400.49 52997.50 88888.00 2019-12-23 01:17:01.912 357 15640.55 400.47 52997.53 88888.00 2019-12-23 01:17:02.412 357 15640.61 400.49 52997.54 88888.00 2019-12-23 01:17:02.912 357 15640.61 400.49 52997.53 88888.00 2019-12-23 01:17:03.412 357 15640.61 400.46 52997.50 88888.00 2019-12-23 01:17:03.912 357 15640.57 400.45 52997.49 88888.00 2019-12-23 01:17:04.412 357 15640.61 400.47 52997.46 88888.00 2019-12-23 01:17:04.912 357 15640.62 400.46 52997.45 88888.00 2019-12-23 01:17:05.412 357 15640.63 400.47 52997.42 88888.00 2019-12-23 01:17:05.912 357 15640.65 400.44 52997.43 88888.00 2019-12-23 01:17:06.412 357 15640.62 400.44 52997.45 88888.00 2019-12-23 01:17:06.912 357 15640.64 400.44 52997.48 88888.00 2019-12-23 01:17:07.412 357 15640.69 400.42 52997.52 88888.00 2019-12-23 01:17:07.912 357 15640.65 400.43 52997.52 88888.00 2019-12-23 01:17:08.412 357 15640.64 400.41 52997.50 88888.00 2019-12-23 01:17:08.912 357 15640.64 400.40 52997.47 88888.00 2019-12-23 01:17:09.412 357 15640.64 400.45 52997.49 88888.00 2019-12-23 01:17:09.912 357 15640.63 400.50 52997.52 88888.00 2019-12-23 01:17:10.412 357 15640.62 400.51 52997.54 88888.00 2019-12-23 01:17:10.912 357 15640.60 400.54 52997.56 88888.00 2019-12-23 01:17:11.412 357 15640.59 400.52 52997.54 88888.00 2019-12-23 01:17:11.912 357 15640.61 400.49 52997.48 88888.00 2019-12-23 01:17:12.412 357 15640.60 400.53 52997.49 88888.00 2019-12-23 01:17:12.912 357 15640.62 400.55 52997.50 88888.00 2019-12-23 01:17:13.412 357 15640.59 400.55 52997.46 88888.00 2019-12-23 01:17:13.912 357 15640.56 400.53 52997.48 88888.00 2019-12-23 01:17:14.412 357 15640.54 400.50 52997.50 88888.00 2019-12-23 01:17:14.912 357 15640.59 400.50 52997.45 88888.00 2019-12-23 01:17:15.412 357 15640.60 400.54 52997.42 88888.00 2019-12-23 01:17:15.912 357 15640.60 400.52 52997.46 88888.00 2019-12-23 01:17:16.912 357 15640.62 400.46 52997.48 88888.00 2019-12-23 01:17:17.412 357 15640.61 400.50 52997.51 88888.00 2019-12-23 01:17:17.912 357 15640.61 400.53 52997.55 88888.00 2019-12-23 01:17:18.412 357 15640.59 400.51 52997.54 88888.00 2019-12-23 01:17:18.912 357 15640.57 400.50 52997.55 88888.00 2019-12-23 01:17:19.412 357 15640.55 400.51 52997.49 88888.00 2019-12-23 01:17:19.912 357 15640.53 400.53 52997.48 88888.00 2019-12-23 01:17:20.412 357 15640.55 400.49 52997.56 88888.00 2019-12-23 01:17:20.912 357 15640.59 400.51 52997.61 88888.00 2019-12-23 01:17:21.412 357 15640.57 400.53 52997.62 88888.00 2019-12-23 01:17:21.912 357 15640.56 400.50 52997.69 88888.00 2019-12-23 01:17:22.412 357 15640.54 400.47 52997.72 88888.00 2019-12-23 01:17:22.912 357 15640.55 400.41 52997.70 88888.00 2019-12-23 01:17:23.412 357 15640.53 400.44 52997.71 88888.00 2019-12-23 01:17:23.912 357 15640.53 400.43 52997.69 88888.00 2019-12-23 01:17:24.412 357 15640.55 400.42 52997.65 88888.00 2019-12-23 01:17:24.912 357 15640.54 400.44 52997.65 88888.00 2019-12-23 01:17:25.412 357 15640.56 400.46 52997.65 88888.00 2019-12-23 01:17:25.912 357 15640.59 400.49 52997.63 88888.00 2019-12-23 01:17:26.412 357 15640.53 400.51 52997.66 88888.00 2019-12-23 01:17:26.912 357 15640.53 400.50 52997.62 88888.00 2019-12-23 01:17:27.412 357 15640.54 400.54 52997.61 88888.00 2019-12-23 01:17:27.912 357 15640.52 400.53 52997.58 88888.00 2019-12-23 01:17:28.412 357 15640.55 400.50 52997.59 88888.00 2019-12-23 01:17:28.912 357 15640.57 400.50 52997.59 88888.00 2019-12-23 01:17:29.412 357 15640.57 400.49 52997.59 88888.00 2019-12-23 01:17:29.912 357 15640.53 400.47 52997.61 88888.00 2019-12-23 01:17:30.412 357 15640.54 400.50 52997.61 88888.00 2019-12-23 01:17:30.912 357 15640.55 400.49 52997.59 88888.00 2019-12-23 01:17:31.412 357 15640.54 400.45 52997.62 88888.00 2019-12-23 01:17:31.912 357 15640.54 400.45 52997.65 88888.00 2019-12-23 01:17:32.412 357 15640.51 400.45 52997.62 88888.00 2019-12-23 01:17:32.912 357 15640.52 400.41 52997.59 88888.00 2019-12-23 01:17:33.412 357 15640.54 400.41 52997.62 88888.00 2019-12-23 01:17:33.912 357 15640.52 400.41 52997.62 88888.00 2019-12-23 01:17:34.412 357 15640.52 400.35 52997.66 88888.00 2019-12-23 01:17:34.912 357 15640.54 400.31 52997.70 88888.00 2019-12-23 01:17:35.412 357 15640.55 400.32 52997.69 88888.00 2019-12-23 01:17:35.912 357 15640.53 400.33 52997.71 88888.00 2019-12-23 01:17:36.912 357 15640.50 400.34 52997.66 88888.00 2019-12-23 01:17:37.412 357 15640.54 400.36 52997.61 88888.00 2019-12-23 01:17:37.912 357 15640.52 400.31 52997.67 88888.00 2019-12-23 01:17:38.412 357 15640.50 400.34 52997.69 88888.00 2019-12-23 01:17:38.912 357 15640.57 400.38 52997.67 88888.00 2019-12-23 01:17:39.412 357 15640.59 400.37 52997.67 88888.00 2019-12-23 01:17:39.912 357 15640.59 400.37 52997.68 88888.00 2019-12-23 01:17:40.412 357 15640.57 400.37 52997.69 88888.00 2019-12-23 01:17:40.912 357 15640.52 400.32 52997.69 88888.00 2019-12-23 01:17:41.412 357 15640.48 400.33 52997.69 88888.00 2019-12-23 01:17:41.912 357 15640.53 400.34 52997.70 88888.00 2019-12-23 01:17:42.412 357 15640.52 400.31 52997.69 88888.00 2019-12-23 01:17:42.912 357 15640.51 400.26 52997.62 88888.00 2019-12-23 01:17:43.412 357 15640.51 400.18 52997.63 88888.00 2019-12-23 01:17:43.912 357 15640.53 400.21 52997.63 88888.00 2019-12-23 01:17:44.412 357 15640.54 400.27 52997.61 88888.00 2019-12-23 01:17:44.912 357 15640.54 400.31 52997.65 88888.00 2019-12-23 01:17:45.412 357 15640.55 400.34 52997.61 88888.00 2019-12-23 01:17:45.912 357 15640.54 400.29 52997.61 88888.00 2019-12-23 01:17:46.412 357 15640.54 400.28 52997.65 88888.00 2019-12-23 01:17:46.912 357 15640.45 400.29 52997.67 88888.00 2019-12-23 01:17:47.412 357 15640.44 400.29 52997.63 88888.00 2019-12-23 01:17:47.912 357 15640.45 400.33 52997.61 88888.00 2019-12-23 01:17:48.412 357 15640.50 400.33 52997.58 88888.00 2019-12-23 01:17:48.912 357 15640.54 400.27 52997.53 88888.00 2019-12-23 01:17:49.412 357 15640.53 400.27 52997.54 88888.00 2019-12-23 01:17:49.912 357 15640.52 400.27 52997.56 88888.00 2019-12-23 01:17:50.412 357 15640.55 400.27 52997.56 88888.00 2019-12-23 01:17:50.912 357 15640.56 400.27 52997.54 88888.00 2019-12-23 01:17:51.412 357 15640.60 400.25 52997.52 88888.00 2019-12-23 01:17:51.912 357 15640.56 400.23 52997.51 88888.00 2019-12-23 01:17:52.412 357 15640.57 400.23 52997.54 88888.00 2019-12-23 01:17:52.912 357 15640.55 400.24 52997.53 88888.00 2019-12-23 01:17:53.412 357 15640.54 400.25 52997.56 88888.00 2019-12-23 01:17:53.912 357 15640.57 400.24 52997.60 88888.00 2019-12-23 01:17:54.412 357 15640.55 400.24 52997.59 88888.00 2019-12-23 01:17:54.912 357 15640.54 400.21 52997.57 88888.00 2019-12-23 01:17:55.412 357 15640.55 400.18 52997.57 88888.00 2019-12-23 01:17:55.912 357 15640.56 400.14 52997.65 88888.00 2019-12-23 01:17:56.412 357 15640.56 400.18 52997.63 88888.00 2019-12-23 01:17:56.912 357 15640.56 400.19 52997.63 88888.00 2019-12-23 01:17:57.412 357 15640.59 400.19 52997.62 88888.00 2019-12-23 01:17:57.912 357 15640.59 400.19 52997.63 88888.00 2019-12-23 01:17:58.412 357 15640.51 400.15 52997.61 88888.00 2019-12-23 01:17:58.912 357 15640.51 400.11 52997.61 88888.00 2019-12-23 01:17:59.412 357 15640.52 400.10 52997.55 88888.00 2019-12-23 01:17:59.912 357 15640.50 400.10 52997.54 88888.00 2019-12-23 01:18:00.412 357 15640.51 400.16 52997.53 88888.00 2019-12-23 01:18:00.912 357 15640.54 400.14 52997.51 88888.00 2019-12-23 01:18:01.412 357 15640.57 400.11 52997.53 88888.00 2019-12-23 01:18:01.912 357 15640.55 400.11 52997.56 88888.00 2019-12-23 01:18:02.412 357 15640.57 400.14 52997.56 88888.00 2019-12-23 01:18:02.912 357 15640.55 400.07 52997.57 88888.00 2019-12-23 01:18:03.412 357 15640.57 400.06 52997.58 88888.00 2019-12-23 01:18:03.912 357 15640.57 400.07 52997.59 88888.00 2019-12-23 01:18:04.412 357 15640.54 400.03 52997.56 88888.00 2019-12-23 01:18:04.912 357 15640.53 400.05 52997.60 88888.00 2019-12-23 01:18:05.412 357 15640.51 400.02 52997.58 88888.00 2019-12-23 01:18:05.912 357 15640.45 400.06 52997.55 88888.00 2019-12-23 01:18:06.412 357 15640.51 400.07 52997.56 88888.00 2019-12-23 01:18:06.912 357 15640.52 400.07 52997.55 88888.00 2019-12-23 01:18:07.412 357 15640.55 400.10 52997.53 88888.00 2019-12-23 01:18:07.912 357 15640.54 400.09 52997.50 88888.00 2019-12-23 01:18:08.412 357 15640.54 400.08 52997.46 88888.00 2019-12-23 01:18:08.912 357 15640.57 400.00 52997.48 88888.00 2019-12-23 01:18:09.412 357 15640.54 399.97 52997.53 88888.00 2019-12-23 01:18:09.912 357 15640.55 399.92 52997.59 88888.00 2019-12-23 01:18:10.412 357 15640.56 399.98 52997.54 88888.00 2019-12-23 01:18:10.912 357 15640.54 399.95 52997.50 88888.00 2019-12-23 01:18:11.412 357 15640.53 400.00 52997.48 88888.00 2019-12-23 01:18:11.912 357 15640.54 400.01 52997.48 88888.00 2019-12-23 01:18:12.412 357 15640.57 400.01 52997.50 88888.00 2019-12-23 01:18:12.912 357 15640.59 400.00 52997.51 88888.00 2019-12-23 01:18:13.412 357 15640.57 399.98 52997.51 88888.00 2019-12-23 01:18:13.912 357 15640.53 400.02 52997.53 88888.00 2019-12-23 01:18:14.412 357 15640.50 400.05 52997.53 88888.00 2019-12-23 01:18:14.912 357 15640.47 400.02 52997.49 88888.00 2019-12-23 01:18:15.412 357 15640.51 400.03 52997.47 88888.00 2019-12-23 01:18:15.912 357 15640.48 400.08 52997.46 88888.00 2019-12-23 01:18:16.412 357 15640.46 400.06 52997.45 88888.00 2019-12-23 01:18:16.912 357 15640.52 400.06 52997.50 88888.00 2019-12-23 01:18:17.412 357 15640.53 400.05 52997.47 88888.00 2019-12-23 01:18:18.412 357 15640.54 400.00 52997.41 88888.00 2019-12-23 01:18:18.912 357 15640.54 400.01 52997.42 88888.00 2019-12-23 01:18:19.412 357 15640.51 400.03 52997.45 88888.00 2019-12-23 01:18:19.912 357 15640.47 400.05 52997.48 88888.00 2019-12-23 01:18:20.412 357 15640.47 400.07 52997.46 88888.00 2019-12-23 01:18:20.912 357 15640.46 400.09 52997.45 88888.00 2019-12-23 01:18:21.412 357 15640.43 400.12 52997.45 88888.00 2019-12-23 01:18:21.912 357 15640.43 400.11 52997.41 88888.00 2019-12-23 01:18:22.412 357 15640.39 400.14 52997.43 88888.00 2019-12-23 01:18:22.912 357 15640.37 400.14 52997.43 88888.00 2019-12-23 01:18:23.412 357 15640.39 400.15 52997.43 88888.00 2019-12-23 01:18:23.912 357 15640.43 400.11 52997.49 88888.00 2019-12-23 01:18:24.412 357 15640.43 400.12 52997.51 88888.00 2019-12-23 01:18:24.912 357 15640.44 400.11 52997.48 88888.00 2019-12-23 01:18:25.412 357 15640.43 400.09 52997.50 88888.00 2019-12-23 01:18:25.912 357 15640.37 400.12 52997.51 88888.00 2019-12-23 01:18:26.412 357 15640.37 400.12 52997.51 88888.00 2019-12-23 01:18:26.912 357 15640.41 400.15 52997.52 88888.00 2019-12-23 01:18:27.412 357 15640.39 400.15 52997.49 88888.00 2019-12-23 01:18:27.912 357 15640.34 400.16 52997.46 88888.00 2019-12-23 01:18:28.412 357 15640.42 400.14 52997.49 88888.00 2019-12-23 01:18:28.912 357 15640.44 400.12 52997.54 88888.00 2019-12-23 01:18:29.412 357 15640.48 400.09 52997.60 88888.00 2019-12-23 01:18:29.912 357 15640.45 400.15 52997.62 88888.00 2019-12-23 01:18:30.412 357 15640.48 400.15 52997.60 88888.00 2019-12-23 01:18:30.912 357 15640.44 400.11 52997.59 88888.00 2019-12-23 01:18:31.412 357 15640.44 400.12 52997.57 88888.00 2019-12-23 01:18:31.912 357 15640.39 400.07 52997.58 88888.00 2019-12-23 01:18:32.412 357 15640.38 400.06 52997.58 88888.00 2019-12-23 01:18:32.912 357 15640.38 400.08 52997.58 88888.00 2019-12-23 01:18:33.412 357 15640.39 400.08 52997.61 88888.00 2019-12-23 01:18:33.912 357 15640.42 400.12 52997.58 88888.00 2019-12-23 01:18:34.412 357 15640.37 400.15 52997.57 88888.00 2019-12-23 01:18:34.912 357 15640.42 400.11 52997.61 88888.00 2019-12-23 01:18:35.412 357 15640.46 400.12 52997.63 88888.00 2019-12-23 01:18:35.912 357 15640.47 400.12 52997.60 88888.00 2019-12-23 01:18:36.412 357 15640.46 400.09 52997.59 88888.00 2019-12-23 01:18:36.912 357 15640.45 400.14 52997.60 88888.00 2019-12-23 01:18:37.412 357 15640.45 400.17 52997.63 88888.00 2019-12-23 01:18:37.912 357 15640.44 400.19 52997.66 88888.00 2019-12-23 01:18:38.412 357 15640.45 400.18 52997.59 88888.00 2019-12-23 01:18:38.912 357 15640.46 400.18 52997.62 88888.00 2019-12-23 01:18:39.912 357 15640.43 400.14 52997.58 88888.00 2019-12-23 01:18:40.412 357 15640.47 400.16 52997.60 88888.00 2019-12-23 01:18:40.912 357 15640.45 400.17 52997.54 88888.00 2019-12-23 01:18:41.412 357 15640.46 400.14 52997.41 88888.00 2019-12-23 01:18:41.912 357 15640.44 400.17 52997.41 88888.00 2019-12-23 01:18:42.412 357 15640.45 400.19 52997.49 88888.00 2019-12-23 01:18:42.912 357 15640.48 400.19 52997.46 88888.00 2019-12-23 01:18:43.412 357 15640.50 400.19 52997.50 88888.00 2019-12-23 01:18:43.912 357 15640.50 400.15 52997.43 88888.00 2019-12-23 01:18:44.412 357 15640.53 400.18 52997.40 88888.00 2019-12-23 01:18:44.912 357 15640.54 400.21 52997.49 88888.00 2019-12-23 01:18:45.412 357 15640.52 400.23 52997.47 88888.00 2019-12-23 01:18:45.912 357 15640.50 400.23 52997.43 88888.00 2019-12-23 01:18:46.412 357 15640.50 400.21 52997.48 88888.00 2019-12-23 01:18:46.912 357 15640.48 400.18 52997.46 88888.00 2019-12-23 01:18:47.912 357 15640.46 400.19 52997.43 88888.00 2019-12-23 01:18:48.412 357 15640.46 400.18 52997.45 88888.00 2019-12-23 01:18:48.912 357 15640.48 400.15 52997.50 88888.00 2019-12-23 01:18:49.412 357 15640.50 400.18 52997.53 88888.00 2019-12-23 01:18:49.912 357 15640.53 400.20 52997.51 88888.00 2019-12-23 01:18:50.412 357 15640.50 400.20 52997.54 88888.00 2019-12-23 01:18:50.912 357 15640.47 400.23 52997.53 88888.00 2019-12-23 01:18:51.412 357 15640.50 400.24 52997.51 88888.00 2019-12-23 01:18:51.912 357 15640.50 400.26 52997.49 88888.00 2019-12-23 01:18:52.412 357 15640.45 400.27 52997.49 88888.00 2019-12-23 01:18:52.912 357 15640.52 400.31 52997.46 88888.00 2019-12-23 01:18:53.412 357 15640.53 400.31 52997.45 88888.00 2019-12-23 01:18:53.912 357 15640.50 400.32 52997.42 88888.00 2019-12-23 01:18:54.412 357 15640.50 400.36 52997.42 88888.00 2019-12-23 01:18:54.912 357 15640.48 400.37 52997.48 88888.00 2019-12-23 01:18:55.412 357 15640.46 400.28 52997.43 88888.00 2019-12-23 01:18:55.912 357 15640.48 400.28 52997.42 88888.00 2019-12-23 01:18:56.412 357 15640.47 400.28 52997.46 88888.00 2019-12-23 01:18:56.912 357 15640.47 400.33 52997.49 88888.00 2019-12-23 01:18:57.412 357 15640.48 400.34 52997.48 88888.00 2019-12-23 01:18:57.912 357 15640.45 400.34 52997.50 88888.00 2019-12-23 01:18:58.412 357 15640.48 400.32 52997.50 88888.00 2019-12-23 01:18:58.912 357 15640.52 400.31 52997.48 88888.00 2019-12-23 01:18:59.412 357 15640.52 400.33 52997.49 88888.00 2019-12-23 01:18:59.912 357 15640.52 400.36 52997.47 88888.00 2019-12-23 01:19:00.412 357 15640.51 400.35 52997.48 88888.00 2019-12-23 01:19:00.912 357 15640.48 400.40 52997.51 88888.00 2019-12-23 01:19:01.412 357 15640.46 400.38 52997.51 88888.00 2019-12-23 01:19:01.912 357 15640.46 400.42 52997.51 88888.00 2019-12-23 01:19:02.412 357 15640.42 400.42 52997.51 88888.00 2019-12-23 01:19:02.912 357 15640.45 400.40 52997.46 88888.00 2019-12-23 01:19:03.412 357 15640.45 400.40 52997.45 88888.00 2019-12-23 01:19:03.912 357 15640.46 400.43 52997.46 88888.00 2019-12-23 01:19:04.412 357 15640.44 400.47 52997.47 88888.00 2019-12-23 01:19:04.912 357 15640.42 400.44 52997.48 88888.00 2019-12-23 01:19:05.412 357 15640.39 400.46 52997.47 88888.00 2019-12-23 01:19:05.912 357 15640.36 400.46 52997.47 88888.00 2019-12-23 01:19:06.412 357 15640.39 400.47 52997.47 88888.00 2019-12-23 01:19:06.912 357 15640.43 400.45 52997.53 88888.00 2019-12-23 01:19:07.412 357 15640.44 400.45 52997.50 88888.00 2019-12-23 01:19:07.912 357 15640.44 400.49 52997.47 88888.00 2019-12-23 01:19:08.412 357 15640.45 400.50 52997.46 88888.00 2019-12-23 01:19:08.912 357 15640.45 400.54 52997.41 88888.00 2019-12-23 01:19:09.412 357 15640.44 400.58 52997.42 88888.00 2019-12-23 01:19:09.912 357 15640.47 400.53 52997.46 88888.00 2019-12-23 01:19:10.412 357 15640.44 400.55 52997.49 88888.00 2019-12-23 01:19:11.412 357 15640.43 400.57 52997.55 88888.00 2019-12-23 01:19:11.912 357 15640.48 400.58 52997.55 88888.00 2019-12-23 01:19:12.412 357 15640.50 400.54 52997.57 88888.00 2019-12-23 01:19:12.912 357 15640.47 400.55 52997.55 88888.00 2019-12-23 01:19:13.412 357 15640.47 400.53 52997.53 88888.00 2019-12-23 01:19:13.912 357 15640.41 400.57 52997.59 88888.00 2019-12-23 01:19:14.412 357 15640.45 400.59 52997.55 88888.00 2019-12-23 01:19:14.912 357 15640.47 400.59 52997.52 88888.00 2019-12-23 01:19:15.412 357 15640.42 400.59 52997.52 88888.00 2019-12-23 01:19:15.912 357 15640.41 400.58 52997.53 88888.00 2019-12-23 01:19:16.412 357 15640.39 400.59 52997.55 88888.00 2019-12-23 01:19:16.912 357 15640.41 400.62 52997.55 88888.00 2019-12-23 01:19:17.412 357 15640.39 400.58 52997.49 88888.00 2019-12-23 01:19:17.912 357 15640.45 400.55 52997.54 88888.00 2019-12-23 01:19:18.412 357 15640.46 400.55 52997.60 88888.00 2019-12-23 01:19:18.912 357 15640.45 400.60 52997.55 88888.00 2019-12-23 01:19:19.412 357 15640.43 400.61 52997.56 88888.00 2019-12-23 01:19:19.912 357 15640.44 400.62 52997.60 88888.00 2019-12-23 01:19:20.412 357 15640.46 400.61 52997.56 88888.00 2019-12-23 01:19:20.912 357 15640.48 400.62 52997.56 88888.00 2019-12-23 01:19:21.412 357 15640.50 400.59 52997.55 88888.00 2019-12-23 01:19:21.912 357 15640.46 400.55 52997.54 88888.00 2019-12-23 01:19:22.412 357 15640.46 400.57 52997.55 88888.00 2019-12-23 01:19:22.912 357 15640.44 400.60 52997.56 88888.00 2019-12-23 01:19:23.412 357 15640.42 400.58 52997.56 88888.00 2019-12-23 01:19:23.912 357 15640.42 400.55 52997.57 88888.00 2019-12-23 01:19:24.412 357 15640.43 400.57 52997.51 88888.00 2019-12-23 01:19:24.912 357 15640.42 400.60 52997.51 88888.00 2019-12-23 01:19:25.412 357 15640.45 400.59 52997.53 88888.00 2019-12-23 01:19:25.912 357 15640.44 400.61 52997.55 88888.00 2019-12-23 01:19:26.412 357 15640.38 400.60 52997.57 88888.00 2019-12-23 01:19:26.912 357 15640.43 400.57 52997.66 88888.00 2019-12-23 01:19:27.412 357 15640.44 400.54 52997.68 88888.00 2019-12-23 01:19:27.912 357 15640.43 400.58 52997.69 88888.00 2019-12-23 01:19:28.412 357 15640.46 400.60 52997.72 88888.00 2019-12-23 01:19:28.912 357 15640.39 400.60 52997.70 88888.00 2019-12-23 01:19:29.412 357 15640.42 400.60 52997.59 88888.00 2019-12-23 01:19:29.912 357 15640.46 400.60 52997.59 88888.00 2019-12-23 01:19:30.412 357 15640.41 400.58 52997.59 88888.00 2019-12-23 01:19:30.912 357 15640.41 400.60 52997.58 88888.00 2019-12-23 01:19:31.412 357 15640.42 400.62 52997.59 88888.00 2019-12-23 01:19:31.912 357 15640.37 400.63 52997.57 88888.00 2019-12-23 01:19:32.412 357 15640.36 400.63 52997.56 88888.00 2019-12-23 01:19:32.912 357 15640.42 400.63 52997.56 88888.00 2019-12-23 01:19:33.412 357 15640.44 400.60 52997.58 88888.00 2019-12-23 01:19:33.912 357 15640.43 400.58 52997.61 88888.00 2019-12-23 01:19:34.412 357 15640.41 400.60 52997.58 88888.00 2019-12-23 01:19:34.912 357 15640.38 400.61 52997.55 88888.00 2019-12-23 01:19:35.412 357 15640.41 400.61 52997.59 88888.00 2019-12-23 01:19:35.912 357 15640.41 400.64 52997.55 88888.00 2019-12-23 01:19:36.412 357 15640.38 400.66 52997.49 88888.00 2019-12-23 01:19:36.912 357 15640.39 400.66 52997.51 88888.00 2019-12-23 01:19:37.412 357 15640.38 400.66 52997.50 88888.00 2019-12-23 01:19:37.912 357 15640.41 400.67 52997.51 88888.00 2019-12-23 01:19:38.412 357 15640.43 400.69 52997.55 88888.00 2019-12-23 01:19:38.912 357 15640.38 400.62 52997.54 88888.00 2019-12-23 01:19:39.412 357 15640.37 400.62 52997.53 88888.00 2019-12-23 01:19:39.912 357 15640.42 400.61 52997.52 88888.00 2019-12-23 01:19:40.412 357 15640.43 400.63 52997.54 88888.00 2019-12-23 01:19:40.912 357 15640.39 400.61 52997.52 88888.00 2019-12-23 01:19:41.412 357 15640.39 400.57 52997.57 88888.00 2019-12-23 01:19:41.912 357 15640.38 400.59 52997.57 88888.00 2019-12-23 01:19:42.412 357 15640.36 400.62 52997.56 88888.00 2019-12-23 01:19:42.912 357 15640.41 400.62 52997.51 88888.00 2019-12-23 01:19:43.412 357 15640.45 400.63 52997.48 88888.00 2019-12-23 01:19:43.912 357 15640.43 400.64 52997.53 88888.00 2019-12-23 01:19:44.412 357 15640.44 400.64 52997.55 88888.00 2019-12-23 01:19:44.912 357 15640.44 400.60 52997.54 88888.00 2019-12-23 01:19:45.412 357 15640.41 400.54 52997.55 88888.00 2019-12-23 01:19:45.912 357 15640.38 400.62 52997.51 88888.00 2019-12-23 01:19:46.412 357 15640.38 400.66 52997.53 88888.00 2019-12-23 01:19:46.912 357 15640.35 400.66 52997.54 88888.00 2019-12-23 01:19:47.412 357 15640.34 400.66 52997.56 88888.00 2019-12-23 01:19:47.912 357 15640.36 400.63 52997.55 88888.00 2019-12-23 01:19:48.412 357 15640.39 400.63 52997.51 88888.00 2019-12-23 01:19:48.912 357 15640.41 400.63 52997.48 88888.00 2019-12-23 01:19:49.412 357 15640.36 400.64 52997.48 88888.00 2019-12-23 01:19:49.912 357 15640.37 400.68 52997.45 88888.00 2019-12-23 01:19:50.412 357 15640.35 400.68 52997.47 88888.00 2019-12-23 01:19:50.912 357 15640.36 400.70 52997.48 88888.00 2019-12-23 01:19:51.412 357 15640.42 400.72 52997.50 88888.00 2019-12-23 01:19:51.912 357 15640.42 400.76 52997.52 88888.00 2019-12-23 01:19:52.912 357 15640.44 400.71 52997.43 88888.00 2019-12-23 01:19:53.412 357 15640.45 400.71 52997.43 88888.00 2019-12-23 01:19:53.912 357 15640.46 400.67 52997.49 88888.00 2019-12-23 01:19:54.412 357 15640.45 400.70 52997.46 88888.00 2019-12-23 01:19:54.912 357 15640.45 400.71 52997.51 88888.00 2019-12-23 01:19:55.412 357 15640.45 400.71 52997.56 88888.00 2019-12-23 01:19:55.912 357 15640.41 400.72 52997.54 88888.00 2019-12-23 01:19:56.412 357 15640.38 400.72 52997.51 88888.00 2019-12-23 01:19:56.912 357 15640.42 400.76 52997.50 88888.00 2019-12-23 01:19:57.412 357 15640.43 400.76 52997.50 88888.00 2019-12-23 01:19:57.912 357 15640.44 400.71 52997.50 88888.00 2019-12-23 01:19:58.412 357 15640.41 400.67 52997.51 88888.00 2019-12-23 01:19:58.912 357 15640.41 400.67 52997.54 88888.00 2019-12-23 01:19:59.412 357 15640.42 400.70 52997.59 88888.00 2019-12-23 01:19:59.912 357 15640.44 400.74 52997.55 88888.00 2019-12-23 01:20:00.912 357 15640.47 400.75 52997.51 88888.00 2019-12-23 01:20:01.412 357 15640.48 400.72 52997.54 88888.00 2019-12-23 01:20:01.912 357 15640.51 400.74 52997.56 88888.00 2019-12-23 01:20:02.412 357 15640.52 400.76 52997.59 88888.00 2019-12-23 01:20:02.912 357 15640.55 400.75 52997.59 88888.00 2019-12-23 01:20:03.412 357 15640.53 400.77 52997.54 88888.00 2019-12-23 01:20:03.912 357 15640.53 400.75 52997.53 88888.00 2019-12-23 01:20:04.412 357 15640.55 400.75 52997.55 88888.00 2019-12-23 01:20:04.912 357 15640.52 400.74 52997.57 88888.00 2019-12-23 01:20:05.412 357 15640.48 400.72 52997.56 88888.00 2019-12-23 01:20:05.912 357 15640.47 400.76 52997.55 88888.00 2019-12-23 01:20:06.412 357 15640.46 400.77 52997.55 88888.00 2019-12-23 01:20:06.912 357 15640.48 400.79 52997.51 88888.00 2019-12-23 01:20:07.412 357 15640.51 400.77 52997.47 88888.00 2019-12-23 01:20:07.912 357 15640.48 400.79 52997.43 88888.00 2019-12-23 01:20:08.412 357 15640.50 400.78 52997.42 88888.00 2019-12-23 01:20:08.912 357 15640.51 400.81 52997.45 88888.00 2019-12-23 01:20:09.412 357 15640.47 400.79 52997.50 88888.00 2019-12-23 01:20:09.912 357 15640.47 400.79 52997.46 88888.00 2019-12-23 01:20:10.412 357 15640.46 400.80 52997.41 88888.00 2019-12-23 01:20:10.912 357 15640.46 400.78 52997.36 88888.00 2019-12-23 01:20:11.412 357 15640.45 400.74 52997.36 88888.00 2019-12-23 01:20:11.912 357 15640.45 400.74 52997.36 88888.00 2019-12-23 01:20:12.412 357 15640.45 400.74 52997.35 88888.00 2019-12-23 01:20:12.912 357 15640.43 400.74 52997.35 88888.00 2019-12-23 01:20:13.412 357 15640.44 400.75 52997.41 88888.00 2019-12-23 01:20:14.412 357 15640.47 400.74 52997.41 88888.00 2019-12-23 01:20:14.912 357 15640.46 400.72 52997.42 88888.00 2019-12-23 01:20:15.412 357 15640.48 400.74 52997.45 88888.00 2019-12-23 01:20:15.912 357 15640.43 400.74 52997.42 88888.00 2019-12-23 01:20:16.412 357 15640.43 400.75 52997.40 88888.00 2019-12-23 01:20:16.912 357 15640.41 400.72 52997.32 88888.00 2019-12-23 01:20:17.412 357 15640.43 400.67 52997.34 88888.00 2019-12-23 01:20:17.912 357 15640.42 400.69 52997.38 88888.00 2019-12-23 01:20:18.412 357 15640.44 400.70 52997.39 88888.00 2019-12-23 01:20:18.912 357 15640.45 400.74 52997.39 88888.00 2019-12-23 01:20:19.412 357 15640.43 400.69 52997.36 88888.00 2019-12-23 01:20:19.912 357 15640.44 400.67 52997.38 88888.00 2019-12-23 01:20:20.412 357 15640.44 400.66 52997.38 88888.00 2019-12-23 01:20:20.912 357 15640.42 400.63 52997.38 88888.00 2019-12-23 01:20:21.412 357 15640.36 400.64 52997.43 88888.00 2019-12-23 01:20:21.912 357 15640.36 400.62 52997.47 88888.00 2019-12-23 01:20:22.412 357 15640.35 400.62 52997.46 88888.00 2019-12-23 01:20:22.912 357 15640.35 400.55 52997.43 88888.00 2019-12-23 01:20:23.412 357 15640.36 400.58 52997.49 88888.00 2019-12-23 01:20:24.412 357 15640.39 400.61 52997.48 88888.00 2019-12-23 01:20:24.912 357 15640.39 400.60 52997.49 88888.00 2019-12-23 01:20:25.412 357 15640.38 400.58 52997.52 88888.00 2019-12-23 01:20:25.912 357 15640.37 400.58 52997.52 88888.00 2019-12-23 01:20:26.412 357 15640.35 400.54 52997.53 88888.00 2019-12-23 01:20:26.912 357 15640.35 400.53 52997.51 88888.00 2019-12-23 01:20:27.412 357 15640.29 400.54 52997.46 88888.00 2019-12-23 01:20:27.912 357 15640.33 400.55 52997.46 88888.00 2019-12-23 01:20:28.412 357 15640.30 400.57 52997.43 88888.00 2019-12-23 01:20:28.912 357 15640.30 400.55 52997.46 88888.00 2019-12-23 01:20:29.412 357 15640.28 400.53 52997.43 88888.00 2019-12-23 01:20:29.912 357 15640.32 400.53 52997.40 88888.00 2019-12-23 01:20:30.412 357 15640.32 400.51 52997.40 88888.00 2019-12-23 01:20:30.912 357 15640.35 400.50 52997.48 88888.00 2019-12-23 01:20:31.412 357 15640.38 400.50 52997.49 88888.00 2019-12-23 01:20:31.912 357 15640.35 400.41 52997.46 88888.00 2019-12-23 01:20:32.412 357 15640.37 400.35 52997.43 88888.00 2019-12-23 01:20:32.912 357 15640.37 400.40 52997.40 88888.00 2019-12-23 01:20:33.412 357 15640.39 400.41 52997.43 88888.00 2019-12-23 01:20:33.912 357 15640.38 400.41 52997.45 88888.00 2019-12-23 01:20:34.412 357 15640.35 400.42 52997.45 88888.00 2019-12-23 01:20:34.912 357 15640.34 400.41 52997.48 88888.00 2019-12-23 01:20:35.412 357 15640.41 400.43 52997.50 88888.00 2019-12-23 01:20:35.912 357 15640.42 400.43 52997.45 88888.00 2019-12-23 01:20:36.412 357 15640.41 400.44 52997.45 88888.00 2019-12-23 01:20:36.912 357 15640.39 400.44 52997.48 88888.00 2019-12-23 01:20:37.412 357 15640.41 400.46 52997.42 88888.00 2019-12-23 01:20:37.912 357 15640.42 400.47 52997.46 88888.00 2019-12-23 01:20:38.412 357 15640.41 400.42 52997.46 88888.00 2019-12-23 01:20:38.912 357 15640.35 400.41 52997.40 88888.00 2019-12-23 01:20:39.412 357 15640.32 400.42 52997.39 88888.00 2019-12-23 01:20:39.912 357 15640.33 400.41 52997.40 88888.00 2019-12-23 01:20:40.412 357 15640.37 400.44 52997.37 88888.00 2019-12-23 01:20:40.912 357 15640.38 400.44 52997.40 88888.00 2019-12-23 01:20:41.412 357 15640.38 400.45 52997.42 88888.00 2019-12-23 01:20:41.912 357 15640.37 400.45 52997.37 88888.00 2019-12-23 01:20:42.412 357 15640.36 400.47 52997.32 88888.00 2019-12-23 01:20:42.912 357 15640.35 400.46 52997.29 88888.00 2019-12-23 01:20:43.412 357 15640.33 400.44 52997.28 88888.00 2019-12-23 01:20:43.912 357 15640.30 400.45 52997.30 88888.00 2019-12-23 01:20:44.412 357 15640.35 400.42 52997.34 88888.00 2019-12-23 01:20:44.912 357 15640.37 400.46 52997.39 88888.00 2019-12-23 01:20:45.412 357 15640.36 400.46 52997.37 88888.00 2019-12-23 01:20:45.912 357 15640.39 400.44 52997.39 88888.00 2019-12-23 01:20:46.412 357 15640.38 400.46 52997.37 88888.00 2019-12-23 01:20:46.912 357 15640.36 400.51 52997.37 88888.00 2019-12-23 01:20:47.412 357 15640.36 400.52 52997.39 88888.00 2019-12-23 01:20:47.912 357 15640.37 400.50 52997.36 88888.00 2019-12-23 01:20:48.412 357 15640.41 400.46 52997.34 88888.00 2019-12-23 01:20:48.912 357 15640.42 400.47 52997.36 88888.00 2019-12-23 01:20:49.412 357 15640.35 400.51 52997.36 88888.00 2019-12-23 01:20:49.912 357 15640.33 400.47 52997.40 88888.00 2019-12-23 01:20:50.412 357 15640.29 400.49 52997.46 88888.00 2019-12-23 01:20:50.912 357 15640.30 400.51 52997.45 88888.00 2019-12-23 01:20:51.412 357 15640.27 400.50 52997.41 88888.00 2019-12-23 01:20:51.912 357 15640.28 400.46 52997.41 88888.00 2019-12-23 01:20:52.412 357 15640.26 400.45 52997.45 88888.00 2019-12-23 01:20:52.912 357 15640.27 400.45 52997.47 88888.00 2019-12-23 01:20:53.412 357 15640.29 400.46 52997.47 88888.00 2019-12-23 01:20:53.912 357 15640.28 400.52 52997.48 88888.00 2019-12-23 01:20:54.412 357 15640.28 400.47 52997.42 88888.00 2019-12-23 01:20:54.912 357 15640.30 400.45 52997.42 88888.00 2019-12-23 01:20:56.412 357 15640.26 400.45 52997.42 88888.00 2019-12-23 01:20:56.912 357 15640.24 400.44 52997.41 88888.00 2019-12-23 01:20:57.412 357 15640.25 400.42 52997.40 88888.00 2019-12-23 01:20:57.912 357 15640.28 400.41 52997.37 88888.00 2019-12-23 01:20:58.412 357 15640.30 400.43 52997.37 88888.00 2019-12-23 01:20:58.912 357 15640.26 400.46 52997.40 88888.00 2019-12-23 01:20:59.412 357 15640.25 400.46 52997.48 88888.00 2019-12-23 01:20:59.912 357 15640.23 400.45 52997.46 88888.00 2019-12-23 01:21:00.412 357 15640.20 400.46 52997.47 88888.00 2019-12-23 01:21:00.912 357 15640.20 400.44 52997.50 88888.00 2019-12-23 01:21:01.413 357 15640.18 400.44 52997.49 88888.00 2019-12-23 01:21:01.913 357 15640.17 400.42 52997.47 88888.00 2019-12-23 01:21:02.413 357 15640.16 400.40 52997.49 88888.00 2019-12-23 01:21:02.913 357 15640.20 400.37 52997.49 88888.00 2019-12-23 01:21:03.413 357 15640.21 400.33 52997.51 88888.00 2019-12-23 01:21:03.913 357 15640.23 400.36 52997.50 88888.00 2019-12-23 01:21:04.413 357 15640.23 400.41 52997.46 88888.00 2019-12-23 01:21:04.913 357 15640.21 400.41 52997.52 88888.00 2019-12-23 01:21:05.413 357 15640.23 400.36 52997.56 88888.00 2019-12-23 01:21:05.913 357 15640.24 400.36 52997.56 88888.00 2019-12-23 01:21:06.413 357 15640.27 400.40 52997.54 88888.00 2019-12-23 01:21:06.913 357 15640.27 400.40 52997.54 88888.00 2019-12-23 01:21:07.413 357 15640.26 400.35 52997.54 88888.00 2019-12-23 01:21:07.913 357 15640.25 400.35 52997.51 88888.00 2019-12-23 01:21:08.413 357 15640.20 400.34 52997.47 88888.00 2019-12-23 01:21:08.913 357 15640.23 400.35 52997.49 88888.00 2019-12-23 01:21:09.413 357 15640.21 400.32 52997.50 88888.00 2019-12-23 01:21:09.913 357 15640.24 400.29 52997.50 88888.00 2019-12-23 01:21:10.413 357 15640.21 400.29 52997.51 88888.00 2019-12-23 01:21:10.913 357 15640.18 400.32 52997.51 88888.00 2019-12-23 01:21:11.413 357 15640.18 400.28 52997.51 88888.00 2019-12-23 01:21:11.913 357 15640.19 400.27 52997.47 88888.00 2019-12-23 01:21:12.413 357 15640.17 400.27 52997.46 88888.00 2019-12-23 01:21:12.913 357 15640.19 400.23 52997.48 88888.00 2019-12-23 01:21:13.913 357 15640.20 400.24 52997.41 88888.00 2019-12-23 01:21:14.413 357 15640.18 400.26 52997.41 88888.00 2019-12-23 01:21:14.913 357 15640.18 400.21 52997.39 88888.00 2019-12-23 01:21:15.413 357 15640.19 400.25 52997.39 88888.00 2019-12-23 01:21:15.913 357 15640.19 400.25 52997.39 88888.00 2019-12-23 01:21:16.413 357 15640.20 400.17 52997.41 88888.00 2019-12-23 01:21:16.913 357 15640.25 400.21 52997.41 88888.00 2019-12-23 01:21:17.413 357 15640.21 400.23 52997.40 88888.00 2019-12-23 01:21:17.913 357 15640.24 400.24 52997.38 88888.00 2019-12-23 01:21:18.413 357 15640.26 400.25 52997.38 88888.00 2019-12-23 01:21:18.913 357 15640.28 400.18 52997.38 88888.00 2019-12-23 01:21:19.413 357 15640.25 400.18 52997.37 88888.00 2019-12-23 01:21:19.913 357 15640.24 400.20 52997.41 88888.00 2019-12-23 01:21:20.413 357 15640.28 400.24 52997.40 88888.00 2019-12-23 01:21:20.913 357 15640.26 400.21 52997.38 88888.00 2019-12-23 01:21:21.413 357 15640.26 400.19 52997.35 88888.00 2019-12-23 01:21:21.913 357 15640.29 400.20 52997.36 88888.00 2019-12-23 01:21:22.413 357 15640.33 400.20 52997.39 88888.00 2019-12-23 01:21:22.913 357 15640.28 400.20 52997.36 88888.00 2019-12-23 01:21:23.413 357 15640.26 400.21 52997.37 88888.00 2019-12-23 01:21:23.913 357 15640.27 400.18 52997.33 88888.00 2019-12-23 01:21:24.413 357 15640.27 400.21 52997.29 88888.00 2019-12-23 01:21:24.913 357 15640.24 400.19 52997.27 88888.00 2019-12-23 01:21:25.413 357 15640.29 400.18 52997.34 88888.00 2019-12-23 01:21:25.913 357 15640.33 400.16 52997.40 88888.00 2019-12-23 01:21:26.413 357 15640.30 400.15 52997.38 88888.00 2019-12-23 01:21:27.413 357 15640.32 400.19 52997.40 88888.00 2019-12-23 01:21:27.913 357 15640.35 400.20 52997.37 88888.00 2019-12-23 01:21:28.413 357 15640.32 400.18 52997.37 88888.00 2019-12-23 01:21:28.913 357 15640.26 400.19 52997.36 88888.00 2019-12-23 01:21:29.413 357 15640.28 400.23 52997.34 88888.00 2019-12-23 01:21:29.913 357 15640.35 400.20 52997.32 88888.00 2019-12-23 01:21:30.413 357 15640.33 400.19 52997.30 88888.00 2019-12-23 01:21:30.913 357 15640.28 400.19 52997.28 88888.00 2019-12-23 01:21:31.413 357 15640.32 400.25 52997.30 88888.00 2019-12-23 01:21:31.913 357 15640.29 400.27 52997.33 88888.00 2019-12-23 01:21:32.413 357 15640.29 400.27 52997.34 88888.00 2019-12-23 01:21:32.913 357 15640.30 400.28 52997.34 88888.00 2019-12-23 01:21:33.413 357 15640.24 400.26 52997.37 88888.00 2019-12-23 01:21:33.913 357 15640.25 400.26 52997.35 88888.00 2019-12-23 01:21:34.413 357 15640.26 400.28 52997.28 88888.00 2019-12-23 01:21:34.913 357 15640.28 400.26 52997.29 88888.00 2019-12-23 01:21:35.413 357 15640.32 400.29 52997.34 88888.00 2019-12-23 01:21:35.913 357 15640.28 400.28 52997.36 88888.00 2019-12-23 01:21:36.413 357 15640.29 400.27 52997.36 88888.00 2019-12-23 01:21:37.413 357 15640.33 400.21 52997.33 88888.00 2019-12-23 01:21:37.913 357 15640.28 400.21 52997.40 88888.00 2019-12-23 01:21:38.413 357 15640.27 400.27 52997.41 88888.00 2019-12-23 01:21:38.913 357 15640.26 400.28 52997.40 88888.00 2019-12-23 01:21:39.413 357 15640.20 400.31 52997.37 88888.00 2019-12-23 01:21:39.913 357 15640.24 400.34 52997.35 88888.00 2019-12-23 01:21:40.413 357 15640.25 400.35 52997.33 88888.00 2019-12-23 01:21:40.913 357 15640.23 400.34 52997.29 88888.00 2019-12-23 01:21:41.413 357 15640.23 400.34 52997.25 88888.00 2019-12-23 01:21:41.913 357 15640.21 400.35 52997.29 88888.00 2019-12-23 01:21:42.413 357 15640.17 400.37 52997.37 88888.00 2019-12-23 01:21:42.913 357 15640.15 400.40 52997.43 88888.00 2019-12-23 01:21:43.413 357 15640.15 400.41 52997.41 88888.00 2019-12-23 01:21:43.913 357 15640.20 400.37 52997.36 88888.00 2019-12-23 01:21:44.413 357 15640.20 400.41 52997.36 88888.00 2019-12-23 01:21:44.913 357 15640.16 400.44 52997.39 88888.00 2019-12-23 01:21:45.413 357 15640.14 400.42 52997.39 88888.00 2019-12-23 01:21:45.913 357 15640.15 400.40 52997.39 88888.00 2019-12-23 01:21:46.413 357 15640.16 400.35 52997.39 88888.00 2019-12-23 01:21:46.913 357 15640.15 400.37 52997.36 88888.00 2019-12-23 01:21:47.413 357 15640.16 400.37 52997.38 88888.00 2019-12-23 01:21:47.913 357 15640.15 400.36 52997.40 88888.00 2019-12-23 01:21:48.413 357 15640.12 400.40 52997.45 88888.00 2019-12-23 01:21:48.913 357 15640.16 400.40 52997.47 88888.00 2019-12-23 01:21:49.413 357 15640.16 400.37 52997.50 88888.00 2019-12-23 01:21:49.913 357 15640.15 400.41 52997.49 88888.00 2019-12-23 01:21:50.413 357 15640.15 400.45 52997.52 88888.00 2019-12-23 01:21:50.913 357 15640.15 400.42 52997.53 88888.00 2019-12-23 01:21:51.413 357 15640.18 400.44 52997.45 88888.00 2019-12-23 01:21:51.913 357 15640.21 400.42 52997.41 88888.00 2019-12-23 01:21:52.413 357 15640.17 400.40 52997.43 88888.00 2019-12-23 01:21:52.913 357 15640.12 400.36 52997.42 88888.00 2019-12-23 01:21:53.413 357 15640.10 400.36 52997.41 88888.00 2019-12-23 01:21:53.913 357 15640.11 400.36 52997.41 88888.00 2019-12-23 01:21:54.413 357 15640.08 400.41 52997.42 88888.00 2019-12-23 01:21:54.913 357 15640.12 400.38 52997.42 88888.00 2019-12-23 01:21:55.413 357 15640.12 400.33 52997.37 88888.00 2019-12-23 01:21:55.913 357 15640.14 400.31 52997.40 88888.00 2019-12-23 01:21:56.413 357 15640.18 400.32 52997.46 88888.00 2019-12-23 01:21:56.913 357 15640.16 400.36 52997.50 88888.00 2019-12-23 01:21:57.413 357 15640.14 400.36 52997.46 88888.00 2019-12-23 01:21:57.913 357 15640.11 400.34 52997.42 88888.00 2019-12-23 01:21:58.413 357 15640.08 400.34 52997.39 88888.00 2019-12-23 01:21:58.913 357 15640.11 400.29 52997.37 88888.00 2019-12-23 01:21:59.413 357 15640.14 400.26 52997.37 88888.00 2019-12-23 01:21:59.913 357 15640.12 400.26 52997.37 88888.00 2019-12-23 01:22:00.413 357 15640.10 400.27 52997.41 88888.00 2019-12-23 01:22:00.913 357 15640.12 400.26 52997.42 88888.00 2019-12-23 01:22:01.413 357 15640.16 400.25 52997.40 88888.00 2019-12-23 01:22:01.913 357 15640.14 400.24 52997.43 88888.00 2019-12-23 01:22:02.413 357 15640.08 400.25 52997.43 88888.00 2019-12-23 01:22:02.913 357 15640.08 400.27 52997.42 88888.00 2019-12-23 01:22:03.413 357 15640.09 400.32 52997.46 88888.00 2019-12-23 01:22:03.913 357 15640.11 400.31 52997.49 88888.00 2019-12-23 01:22:04.413 357 15640.12 400.32 52997.43 88888.00 2019-12-23 01:22:04.913 357 15640.12 400.29 52997.36 88888.00 2019-12-23 01:22:05.413 357 15640.15 400.32 52997.38 88888.00 2019-12-23 01:22:05.913 357 15640.18 400.35 52997.35 88888.00 2019-12-23 01:22:06.413 357 15640.15 400.34 52997.35 88888.00 2019-12-23 01:22:06.913 357 15640.08 400.34 52997.38 88888.00 2019-12-23 01:22:07.413 357 15640.15 400.34 52997.38 88888.00 2019-12-23 01:22:07.913 357 15640.19 400.36 52997.36 88888.00 2019-12-23 01:22:08.913 357 15640.12 400.35 52997.39 88888.00 2019-12-23 01:22:09.413 357 15640.16 400.34 52997.41 88888.00 2019-12-23 01:22:09.913 357 15640.21 400.34 52997.41 88888.00 2019-12-23 01:22:10.413 357 15640.18 400.34 52997.42 88888.00 2019-12-23 01:22:10.913 357 15640.17 400.36 52997.48 88888.00 2019-12-23 01:22:11.413 357 15640.17 400.40 52997.52 88888.00 2019-12-23 01:22:11.913 357 15640.18 400.41 52997.46 88888.00 2019-12-23 01:22:12.413 357 15640.18 400.36 52997.36 88888.00 2019-12-23 01:22:12.913 357 15640.18 400.34 52997.34 88888.00 2019-12-23 01:22:13.413 357 15640.17 400.33 52997.38 88888.00 2019-12-23 01:22:13.913 357 15640.16 400.34 52997.34 88888.00 2019-12-23 01:22:14.413 357 15640.21 400.35 52997.34 88888.00 2019-12-23 01:22:14.913 357 15640.21 400.40 52997.34 88888.00 2019-12-23 01:22:15.413 357 15640.25 400.38 52997.33 88888.00 2019-12-23 01:22:15.913 357 15640.23 400.40 52997.33 88888.00 2019-12-23 01:22:16.413 357 15640.20 400.40 52997.33 88888.00 2019-12-23 01:22:16.913 357 15640.25 400.43 52997.31 88888.00 2019-12-23 01:22:17.413 357 15640.25 400.42 52997.32 88888.00 2019-12-23 01:22:17.913 357 15640.23 400.40 52997.35 88888.00 2019-12-23 01:22:18.913 357 15640.32 400.44 52997.35 88888.00 2019-12-23 01:22:19.413 357 15640.30 400.46 52997.30 88888.00 2019-12-23 01:22:19.913 357 15640.28 400.43 52997.29 88888.00 2019-12-23 01:22:20.413 357 15640.25 400.40 52997.31 88888.00 2019-12-23 01:22:20.913 357 15640.29 400.44 52997.37 88888.00 2019-12-23 01:22:21.413 357 15640.26 400.40 52997.40 88888.00 2019-12-23 01:22:21.913 357 15640.24 400.41 52997.40 88888.00 2019-12-23 01:22:22.413 357 15640.19 400.42 52997.34 88888.00 2019-12-23 01:22:22.913 357 15640.23 400.43 52997.30 88888.00 2019-12-23 01:22:23.413 357 15640.21 400.42 52997.32 88888.00 2019-12-23 01:22:23.913 357 15640.23 400.44 52997.35 88888.00 2019-12-23 01:22:24.413 357 15640.21 400.43 52997.33 88888.00 2019-12-23 01:22:24.913 357 15640.19 400.40 52997.36 88888.00 2019-12-23 01:22:25.413 357 15640.21 400.42 52997.39 88888.00 2019-12-23 01:22:25.913 357 15640.21 400.47 52997.36 88888.00 2019-12-23 01:22:26.413 357 15640.24 400.47 52997.37 88888.00 2019-12-23 01:22:26.913 357 15640.26 400.46 52997.36 88888.00 2019-12-23 01:22:27.413 357 15640.25 400.51 52997.33 88888.00 2019-12-23 01:22:27.913 357 15640.21 400.51 52997.39 88888.00 2019-12-23 01:22:28.413 357 15640.19 400.50 52997.45 88888.00 2019-12-23 01:22:28.913 357 15640.24 400.49 52997.42 88888.00 2019-12-23 01:22:29.413 357 15640.20 400.50 52997.40 88888.00 2019-12-23 01:22:29.913 357 15640.18 400.54 52997.42 88888.00 2019-12-23 01:22:30.413 357 15640.17 400.55 52997.38 88888.00 2019-12-23 01:22:30.913 357 15640.16 400.58 52997.37 88888.00 2019-12-23 01:22:31.413 357 15640.15 400.55 52997.33 88888.00 2019-12-23 01:22:31.913 357 15640.20 400.60 52997.36 88888.00 2019-12-23 01:22:32.413 357 15640.27 400.58 52997.36 88888.00 2019-12-23 01:22:32.913 357 15640.23 400.55 52997.39 88888.00 2019-12-23 01:22:33.413 357 15640.20 400.57 52997.36 88888.00 2019-12-23 01:22:33.913 357 15640.20 400.60 52997.36 88888.00 2019-12-23 01:22:34.413 357 15640.20 400.57 52997.30 88888.00 2019-12-23 01:22:34.913 357 15640.21 400.53 52997.27 88888.00 2019-12-23 01:22:35.413 357 15640.23 400.54 52997.26 88888.00 2019-12-23 01:22:35.913 357 15640.21 400.53 52997.26 88888.00 2019-12-23 01:22:36.413 357 15640.17 400.47 52997.33 88888.00 2019-12-23 01:22:36.913 357 15640.17 400.50 52997.35 88888.00 2019-12-23 01:22:37.413 357 15640.16 400.51 52997.36 88888.00 2019-12-23 01:22:37.913 357 15640.17 400.47 52997.33 88888.00 2019-12-23 01:22:38.413 357 15640.17 400.45 52997.36 88888.00 2019-12-23 01:22:38.913 357 15640.23 400.44 52997.35 88888.00 2019-12-23 01:22:39.413 357 15640.20 400.45 52997.32 88888.00 2019-12-23 01:22:39.913 357 15640.21 400.46 52997.34 88888.00 2019-12-23 01:22:40.413 357 15640.21 400.45 52997.36 88888.00 2019-12-23 01:22:40.913 357 15640.18 400.47 52997.37 88888.00 2019-12-23 01:22:41.413 357 15640.20 400.45 52997.39 88888.00 2019-12-23 01:22:41.913 357 15640.23 400.44 52997.37 88888.00 2019-12-23 01:22:42.413 357 15640.20 400.43 52997.37 88888.00 2019-12-23 01:22:42.913 357 15640.16 400.40 52997.36 88888.00 2019-12-23 01:22:43.413 357 15640.21 400.37 52997.33 88888.00 2019-12-23 01:22:43.913 357 15640.20 400.36 52997.32 88888.00 2019-12-23 01:22:44.413 357 15640.23 400.35 52997.35 88888.00 2019-12-23 01:22:44.913 357 15640.24 400.33 52997.36 88888.00 2019-12-23 01:22:45.413 357 15640.24 400.34 52997.34 88888.00 2019-12-23 01:22:45.913 357 15640.21 400.37 52997.31 88888.00 2019-12-23 01:22:46.413 357 15640.25 400.38 52997.33 88888.00 2019-12-23 01:22:46.913 357 15640.24 400.35 52997.35 88888.00 2019-12-23 01:22:47.413 357 15640.19 400.31 52997.36 88888.00 2019-12-23 01:22:47.913 357 15640.19 400.29 52997.37 88888.00 2019-12-23 01:22:48.413 357 15640.20 400.28 52997.36 88888.00 2019-12-23 01:22:48.913 357 15640.18 400.26 52997.38 88888.00 2019-12-23 01:22:49.413 357 15640.16 400.26 52997.37 88888.00 2019-12-23 01:22:50.413 357 15640.21 400.26 52997.38 88888.00 2019-12-23 01:22:50.913 357 15640.21 400.25 52997.40 88888.00 2019-12-23 01:22:51.413 357 15640.19 400.21 52997.37 88888.00 2019-12-23 01:22:51.913 357 15640.19 400.21 52997.35 88888.00 2019-12-23 01:22:52.413 357 15640.18 400.21 52997.36 88888.00 2019-12-23 01:22:52.913 357 15640.20 400.24 52997.35 88888.00 2019-12-23 01:22:53.413 357 15640.21 400.24 52997.32 88888.00 2019-12-23 01:22:53.913 357 15640.26 400.24 52997.31 88888.00 2019-12-23 01:22:54.413 357 15640.21 400.27 52997.31 88888.00 2019-12-23 01:22:54.913 357 15640.19 400.28 52997.30 88888.00 2019-12-23 01:22:55.413 357 15640.18 400.29 52997.21 88888.00 2019-12-23 01:22:55.913 357 15640.24 400.31 52997.28 88888.00 2019-12-23 01:22:56.413 357 15640.21 400.28 52997.30 88888.00 2019-12-23 01:22:56.913 357 15640.21 400.28 52997.22 88888.00 2019-12-23 01:22:57.413 357 15640.20 400.31 52997.26 88888.00 2019-12-23 01:22:57.913 357 15640.23 400.28 52997.26 88888.00 2019-12-23 01:22:58.413 357 15640.26 400.28 52997.28 88888.00 2019-12-23 01:22:58.913 357 15640.24 400.31 52997.29 88888.00 2019-12-23 01:22:59.413 357 15640.20 400.32 52997.25 88888.00 2019-12-23 01:22:59.913 357 15640.19 400.33 52997.28 88888.00 2019-12-23 01:23:00.413 357 15640.20 400.33 52997.31 88888.00 2019-12-23 01:23:00.913 357 15640.23 400.33 52997.29 88888.00 2019-12-23 01:23:01.413 357 15640.23 400.35 52997.31 88888.00 2019-12-23 01:23:01.913 357 15640.24 400.35 52997.30 88888.00 2019-12-23 01:23:02.413 357 15640.21 400.35 52997.33 88888.00 2019-12-23 01:23:02.913 357 15640.23 400.34 52997.31 88888.00 2019-12-23 01:23:03.413 357 15640.19 400.34 52997.31 88888.00 2019-12-23 01:23:03.913 357 15640.17 400.34 52997.30 88888.00 2019-12-23 01:23:04.413 357 15640.16 400.35 52997.26 88888.00 2019-12-23 01:23:04.913 357 15640.17 400.38 52997.20 88888.00 2019-12-23 01:23:05.413 357 15640.21 400.40 52997.18 88888.00 2019-12-23 01:23:05.913 357 15640.17 400.44 52997.16 88888.00 2019-12-23 01:23:06.413 357 15640.18 400.42 52997.16 88888.00 2019-12-23 01:23:06.913 357 15640.17 400.41 52997.18 88888.00 2019-12-23 01:23:07.413 357 15640.19 400.42 52997.16 88888.00 2019-12-23 01:23:07.913 357 15640.19 400.41 52997.12 88888.00 2019-12-23 01:23:08.413 357 15640.21 400.42 52997.11 88888.00 2019-12-23 01:23:08.913 357 15640.21 400.43 52997.17 88888.00 2019-12-23 01:23:09.413 357 15640.19 400.42 52997.13 88888.00 2019-12-23 01:23:09.913 357 15640.23 400.40 52997.14 88888.00 2019-12-23 01:23:10.413 357 15640.21 400.37 52997.25 88888.00 2019-12-23 01:23:10.913 357 15640.19 400.38 52997.25 88888.00 2019-12-23 01:23:11.413 357 15640.24 400.42 52997.26 88888.00 2019-12-23 01:23:11.913 357 15640.28 400.45 52997.26 88888.00 2019-12-23 01:23:12.413 357 15640.27 400.45 52997.24 88888.00 2019-12-23 01:23:12.913 357 15640.20 400.43 52997.25 88888.00 2019-12-23 01:23:13.413 357 15640.19 400.44 52997.25 88888.00 2019-12-23 01:23:13.913 357 15640.20 400.43 52997.21 88888.00 2019-12-23 01:23:14.413 357 15640.21 400.40 52997.20 88888.00 2019-12-23 01:23:14.913 357 15640.24 400.42 52997.19 88888.00 2019-12-23 01:23:15.413 357 15640.20 400.43 52997.20 88888.00 2019-12-23 01:23:15.913 357 15640.23 400.45 52997.24 88888.00 2019-12-23 01:23:16.413 357 15640.26 400.50 52997.27 88888.00 2019-12-23 01:23:16.913 357 15640.19 400.47 52997.28 88888.00 2019-12-23 01:23:17.413 357 15640.16 400.47 52997.27 88888.00 2019-12-23 01:23:17.913 357 15640.20 400.49 52997.30 88888.00 2019-12-23 01:23:18.413 357 15640.23 400.46 52997.31 88888.00 2019-12-23 01:23:18.913 357 15640.23 400.43 52997.34 88888.00 2019-12-23 01:23:19.413 357 15640.20 400.43 52997.32 88888.00 2019-12-23 01:23:19.913 357 15640.19 400.44 52997.30 88888.00 2019-12-23 01:23:20.413 357 15640.19 400.42 52997.29 88888.00 2019-12-23 01:23:20.913 357 15640.25 400.38 52997.24 88888.00 2019-12-23 01:23:21.413 357 15640.26 400.41 52997.20 88888.00 2019-12-23 01:23:21.913 357 15640.21 400.41 52997.21 88888.00 2019-12-23 01:23:22.413 357 15640.21 400.41 52997.28 88888.00 2019-12-23 01:23:22.913 357 15640.24 400.40 52997.34 88888.00 2019-12-23 01:23:23.413 357 15640.25 400.36 52997.39 88888.00 2019-12-23 01:23:23.913 357 15640.27 400.35 52997.40 88888.00 2019-12-23 01:23:24.413 357 15640.26 400.36 52997.36 88888.00 2019-12-23 01:23:24.913 357 15640.23 400.40 52997.39 88888.00 2019-12-23 01:23:25.413 357 15640.23 400.36 52997.45 88888.00 2019-12-23 01:23:25.913 357 15640.23 400.36 52997.39 88888.00 2019-12-23 01:23:26.413 357 15640.20 400.35 52997.36 88888.00 2019-12-23 01:23:26.913 357 15640.21 400.37 52997.34 88888.00 2019-12-23 01:23:27.413 357 15640.23 400.33 52997.37 88888.00 2019-12-23 01:23:27.913 357 15640.23 400.36 52997.36 88888.00 2019-12-23 01:23:28.413 357 15640.26 400.35 52997.36 88888.00 2019-12-23 01:23:28.913 357 15640.21 400.34 52997.34 88888.00 2019-12-23 01:23:29.413 357 15640.15 400.35 52997.31 88888.00 2019-12-23 01:23:29.913 357 15640.14 400.35 52997.33 88888.00 2019-12-23 01:23:30.413 357 15640.21 400.33 52997.34 88888.00 2019-12-23 01:23:30.913 357 15640.23 400.31 52997.40 88888.00 2019-12-23 01:23:32.413 357 15640.23 400.33 52997.36 88888.00 2019-12-23 01:23:32.913 357 15640.19 400.31 52997.34 88888.00 2019-12-23 01:23:33.413 357 15640.21 400.28 52997.36 88888.00 2019-12-23 01:23:33.913 357 15640.21 400.27 52997.33 88888.00 2019-12-23 01:23:34.413 357 15640.19 400.29 52997.35 88888.00 2019-12-23 01:23:34.913 357 15640.16 400.29 52997.34 88888.00 2019-12-23 01:23:35.413 357 15640.14 400.26 52997.36 88888.00 2019-12-23 01:23:35.913 357 15640.14 400.26 52997.38 88888.00 2019-12-23 01:23:36.413 357 15640.12 400.27 52997.36 88888.00 2019-12-23 01:23:36.913 357 15640.16 400.27 52997.35 88888.00 2019-12-23 01:23:37.413 357 15640.17 400.31 52997.35 88888.00 2019-12-23 01:23:37.913 357 15640.18 400.27 52997.35 88888.00 2019-12-23 01:23:38.413 357 15640.17 400.26 52997.36 88888.00 2019-12-23 01:23:38.913 357 15640.17 400.27 52997.35 88888.00 2019-12-23 01:23:39.413 357 15640.24 400.27 52997.31 88888.00 2019-12-23 01:23:39.913 357 15640.20 400.27 52997.29 88888.00 2019-12-23 01:23:40.413 357 15640.17 400.26 52997.28 88888.00 2019-12-23 01:23:40.913 357 15640.18 400.27 52997.26 88888.00 2019-12-23 01:23:41.413 357 15640.23 400.28 52997.25 88888.00 2019-12-23 01:23:41.913 357 15640.19 400.27 52997.32 88888.00 2019-12-23 01:23:42.413 357 15640.19 400.27 52997.37 88888.00 2019-12-23 01:23:42.913 357 15640.17 400.27 52997.33 88888.00 2019-12-23 01:23:43.413 357 15640.18 400.27 52997.25 88888.00 2019-12-23 01:23:43.913 357 15640.21 400.33 52997.22 88888.00 2019-12-23 01:23:44.413 357 15640.17 400.33 52997.24 88888.00 2019-12-23 01:23:44.913 357 15640.18 400.34 52997.25 88888.00 2019-12-23 01:23:45.413 357 15640.21 400.32 52997.19 88888.00 2019-12-23 01:23:45.913 357 15640.21 400.34 52997.17 88888.00 2019-12-23 01:23:46.413 357 15640.20 400.36 52997.16 88888.00 2019-12-23 01:23:46.913 357 15640.17 400.35 52997.21 88888.00 2019-12-23 01:23:47.413 357 15640.16 400.36 52997.22 88888.00 2019-12-23 01:23:47.913 357 15640.16 400.37 52997.28 88888.00 2019-12-23 01:23:48.413 357 15640.25 400.37 52997.28 88888.00 2019-12-23 01:23:48.913 357 15640.23 400.37 52997.18 88888.00 2019-12-23 01:23:49.913 357 15640.28 400.37 52997.17 88888.00 2019-12-23 01:23:50.413 357 15640.24 400.38 52997.11 88888.00 2019-12-23 01:23:50.913 357 15640.23 400.43 52997.06 88888.00 2019-12-23 01:23:51.413 357 15640.20 400.43 52997.10 88888.00 2019-12-23 01:23:51.913 357 15640.20 400.43 52997.14 88888.00 2019-12-23 01:23:52.413 357 15640.20 400.44 52997.08 88888.00 2019-12-23 01:23:52.913 357 15640.23 400.44 52997.06 88888.00 2019-12-23 01:23:53.413 357 15640.21 400.44 52997.05 88888.00 2019-12-23 01:23:53.913 357 15640.23 400.47 52997.08 88888.00 2019-12-23 01:23:54.413 357 15640.26 400.47 52997.05 88888.00 2019-12-23 01:23:54.913 357 15640.24 400.47 52997.02 88888.00 2019-12-23 01:23:55.413 357 15640.21 400.46 52997.06 88888.00 2019-12-23 01:23:55.913 357 15640.25 400.51 52997.08 88888.00 2019-12-23 01:23:56.413 357 15640.27 400.47 52997.07 88888.00 2019-12-23 01:23:56.913 357 15640.26 400.45 52997.07 88888.00 2019-12-23 01:23:57.413 357 15640.23 400.47 52997.07 88888.00 2019-12-23 01:23:57.913 357 15640.18 400.49 52997.05 88888.00 2019-12-23 01:23:58.413 357 15640.17 400.45 52997.07 88888.00 2019-12-23 01:23:58.913 357 15640.18 400.50 52997.08 88888.00 2019-12-23 01:23:59.413 357 15640.16 400.54 52997.06 88888.00 2019-12-23 01:23:59.913 357 15640.17 400.51 52997.09 88888.00 2019-12-23 01:24:00.413 357 15640.21 400.47 52997.09 88888.00 2019-12-23 01:24:00.913 357 15640.19 400.46 52997.07 88888.00 2019-12-23 01:24:01.413 357 15640.20 400.43 52997.05 88888.00 2019-12-23 01:24:01.913 357 15640.20 400.44 52997.04 88888.00 2019-12-23 01:24:02.413 357 15640.17 400.44 52997.05 88888.00 2019-12-23 01:24:03.413 357 15640.12 400.52 52997.09 88888.00 2019-12-23 01:24:03.913 357 15640.12 400.51 52997.07 88888.00 2019-12-23 01:24:04.413 357 15640.12 400.49 52997.11 88888.00 2019-12-23 01:24:04.913 357 15640.10 400.45 52997.16 88888.00 2019-12-23 01:24:05.413 357 15640.11 400.45 52997.18 88888.00 2019-12-23 01:24:05.913 357 15640.08 400.45 52997.21 88888.00 2019-12-23 01:24:06.413 357 15640.07 400.42 52997.22 88888.00 2019-12-23 01:24:06.913 357 15640.14 400.43 52997.14 88888.00 2019-12-23 01:24:07.413 357 15640.16 400.44 52997.14 88888.00 2019-12-23 01:24:07.913 357 15640.12 400.45 52997.19 88888.00 2019-12-23 01:24:08.413 357 15640.07 400.44 52997.20 88888.00 2019-12-23 01:24:08.913 357 15640.02 400.45 52997.16 88888.00 2019-12-23 01:24:09.413 357 15640.05 400.42 52997.17 88888.00 2019-12-23 01:24:09.913 357 15640.08 400.40 52997.18 88888.00 2019-12-23 01:24:10.413 357 15640.05 400.44 52997.18 88888.00 2019-12-23 01:24:10.913 357 15640.00 400.49 52997.21 88888.00 2019-12-23 01:24:11.413 357 15640.02 400.51 52997.24 88888.00 2019-12-23 01:24:11.913 357 15640.03 400.45 52997.20 88888.00 2019-12-23 01:24:12.413 357 15640.01 400.42 52997.19 88888.00 2019-12-23 01:24:13.413 357 15639.97 400.43 52997.20 88888.00 2019-12-23 01:24:13.913 357 15640.02 400.44 52997.24 88888.00 2019-12-23 01:24:14.413 357 15640.05 400.43 52997.24 88888.00 2019-12-23 01:24:14.913 357 15640.05 400.42 52997.20 88888.00 2019-12-23 01:24:15.413 357 15640.01 400.41 52997.19 88888.00 2019-12-23 01:24:15.913 357 15640.06 400.42 52997.26 88888.00 2019-12-23 01:24:16.413 357 15640.02 400.46 52997.27 88888.00 2019-12-23 01:24:16.913 357 15640.02 400.46 52997.28 88888.00 2019-12-23 01:24:17.413 357 15640.07 400.45 52997.30 88888.00 2019-12-23 01:24:17.913 357 15640.02 400.44 52997.26 88888.00 2019-12-23 01:24:18.413 357 15640.00 400.45 52997.25 88888.00 2019-12-23 01:24:18.913 357 15639.99 400.47 52997.20 88888.00 2019-12-23 01:24:19.413 357 15639.96 400.46 52997.19 88888.00 2019-12-23 01:24:19.913 357 15639.98 400.44 52997.19 88888.00 2019-12-23 01:24:20.413 357 15639.97 400.44 52997.25 88888.00 2019-12-23 01:24:20.913 357 15639.97 400.44 52997.22 88888.00 2019-12-23 01:24:21.413 357 15640.01 400.40 52997.28 88888.00 2019-12-23 01:24:21.913 357 15640.01 400.35 52997.32 88888.00 2019-12-23 01:24:22.413 357 15640.00 400.35 52997.36 88888.00 2019-12-23 01:24:22.913 357 15639.94 400.34 52997.34 88888.00 2019-12-23 01:24:23.413 357 15639.93 400.27 52997.27 88888.00 2019-12-23 01:24:23.913 357 15639.96 400.27 52997.26 88888.00 2019-12-23 01:24:24.413 357 15639.97 400.29 52997.25 88888.00 2019-12-23 01:24:24.913 357 15639.96 400.28 52997.28 88888.00 2019-12-23 01:24:25.413 357 15639.92 400.32 52997.28 88888.00 2019-12-23 01:24:25.913 357 15639.97 400.33 52997.31 88888.00 2019-12-23 01:24:26.413 357 15639.99 400.36 52997.28 88888.00 2019-12-23 01:24:26.913 357 15640.00 400.35 52997.21 88888.00 2019-12-23 01:24:27.413 357 15639.93 400.28 52997.25 88888.00 2019-12-23 01:24:27.913 357 15639.96 400.27 52997.24 88888.00 2019-12-23 01:24:28.413 357 15639.98 400.29 52997.26 88888.00 2019-12-23 01:24:28.913 357 15639.97 400.32 52997.24 88888.00 2019-12-23 01:24:29.413 357 15639.97 400.32 52997.21 88888.00 2019-12-23 01:24:29.913 357 15639.94 400.28 52997.24 88888.00 2019-12-23 01:24:30.413 357 15639.93 400.29 52997.22 88888.00 2019-12-23 01:24:30.913 357 15639.94 400.28 52997.22 88888.00 2019-12-23 01:24:31.413 357 15639.94 400.29 52997.21 88888.00 2019-12-23 01:24:31.913 357 15639.97 400.31 52997.25 88888.00 2019-12-23 01:24:32.413 357 15639.96 400.36 52997.28 88888.00 2019-12-23 01:24:32.913 357 15639.94 400.36 52997.22 88888.00 2019-12-23 01:24:33.413 357 15639.93 400.37 52997.20 88888.00 2019-12-23 01:24:33.913 357 15639.97 400.32 52997.24 88888.00 2019-12-23 01:24:34.413 357 15639.99 400.28 52997.19 88888.00 2019-12-23 01:24:34.913 357 15639.96 400.29 52997.19 88888.00 2019-12-23 01:24:35.413 357 15639.97 400.33 52997.25 88888.00 2019-12-23 01:24:35.913 357 15639.96 400.34 52997.26 88888.00 2019-12-23 01:24:36.413 357 15640.01 400.31 52997.25 88888.00 2019-12-23 01:24:36.913 357 15640.03 400.29 52997.22 88888.00 2019-12-23 01:24:37.413 357 15640.06 400.32 52997.24 88888.00 2019-12-23 01:24:37.913 357 15640.05 400.33 52997.19 88888.00 2019-12-23 01:24:38.413 357 15639.99 400.31 52997.22 88888.00 2019-12-23 01:24:38.913 357 15639.99 400.31 52997.25 88888.00 2019-12-23 01:24:39.413 357 15640.01 400.34 52997.28 88888.00 2019-12-23 01:24:39.913 357 15640.00 400.33 52997.29 88888.00 2019-12-23 01:24:40.413 357 15640.00 400.37 52997.26 88888.00 2019-12-23 01:24:40.913 357 15640.02 400.36 52997.18 88888.00 2019-12-23 01:24:41.413 357 15640.06 400.37 52997.17 88888.00 2019-12-23 01:24:41.913 357 15640.07 400.37 52997.20 88888.00 2019-12-23 01:24:42.413 357 15640.06 400.37 52997.24 88888.00 2019-12-23 01:24:42.913 357 15639.98 400.40 52997.31 88888.00 2019-12-23 01:24:43.413 357 15640.00 400.40 52997.28 88888.00 2019-12-23 01:24:43.913 357 15640.01 400.41 52997.25 88888.00 2019-12-23 01:24:44.913 357 15639.99 400.34 52997.22 88888.00 2019-12-23 01:24:45.413 357 15640.03 400.34 52997.19 88888.00 2019-12-23 01:24:45.913 357 15640.02 400.41 52997.19 88888.00 2019-12-23 01:24:46.413 357 15640.02 400.45 52997.22 88888.00 2019-12-23 01:24:46.913 357 15640.05 400.40 52997.21 88888.00 2019-12-23 01:24:47.413 357 15639.98 400.38 52997.22 88888.00 2019-12-23 01:24:47.913 357 15639.94 400.40 52997.25 88888.00 2019-12-23 01:24:48.413 357 15639.97 400.38 52997.20 88888.00 2019-12-23 01:24:48.913 357 15639.94 400.36 52997.16 88888.00 2019-12-23 01:24:49.413 357 15639.98 400.38 52997.19 88888.00 2019-12-23 01:24:49.913 357 15640.01 400.42 52997.17 88888.00 2019-12-23 01:24:50.413 357 15640.06 400.44 52997.24 88888.00 2019-12-23 01:24:50.913 357 15639.99 400.44 52997.21 88888.00 2019-12-23 01:24:51.413 357 15639.99 400.45 52997.20 88888.00 2019-12-23 01:24:51.913 357 15639.99 400.45 52997.19 88888.00 2019-12-23 01:24:52.413 357 15639.93 400.41 52997.17 88888.00 2019-12-23 01:24:52.913 357 15639.98 400.41 52997.19 88888.00 2019-12-23 01:24:53.413 357 15639.98 400.45 52997.22 88888.00 2019-12-23 01:24:53.913 357 15639.96 400.43 52997.20 88888.00 2019-12-23 01:24:54.913 357 15639.90 400.40 52997.18 88888.00 2019-12-23 01:24:55.413 357 15639.93 400.43 52997.19 88888.00 2019-12-23 01:24:55.913 357 15639.99 400.41 52997.25 88888.00 2019-12-23 01:24:56.413 357 15640.03 400.40 52997.25 88888.00 2019-12-23 01:24:56.913 357 15640.03 400.42 52997.24 88888.00 2019-12-23 01:24:57.413 357 15640.03 400.38 52997.27 88888.00 2019-12-23 01:24:57.913 357 15639.99 400.42 52997.29 88888.00 2019-12-23 01:24:58.413 357 15639.96 400.42 52997.28 88888.00 2019-12-23 01:24:58.913 357 15639.94 400.41 52997.28 88888.00 2019-12-23 01:24:59.413 357 15639.91 400.45 52997.29 88888.00 2019-12-23 01:24:59.913 357 15639.93 400.45 52997.29 88888.00 2019-12-23 01:25:00.413 357 15639.93 400.41 52997.27 88888.00 2019-12-23 01:25:00.913 357 15639.99 400.37 52997.25 88888.00 2019-12-23 01:25:01.413 357 15639.94 400.41 52997.24 88888.00 2019-12-23 01:25:01.913 357 15639.89 400.41 52997.15 88888.00 2019-12-23 01:25:02.413 357 15639.82 400.44 52997.11 88888.00 2019-12-23 01:25:02.913 357 15639.85 400.45 52997.14 88888.00 2019-12-23 01:25:03.413 357 15639.91 400.40 52997.16 88888.00 2019-12-23 01:25:03.913 357 15639.93 400.45 52997.11 88888.00 2019-12-23 01:25:04.413 357 15639.96 400.46 52997.19 88888.00 2019-12-23 01:25:04.913 357 15640.00 400.43 52997.19 88888.00 2019-12-23 01:25:05.413 357 15639.96 400.46 52997.18 88888.00 2019-12-23 01:25:05.913 357 15639.91 400.47 52997.16 88888.00 2019-12-23 01:25:06.413 357 15639.94 400.49 52997.14 88888.00 2019-12-23 01:25:06.913 357 15639.96 400.47 52997.14 88888.00 2019-12-23 01:25:07.413 357 15639.97 400.42 52997.18 88888.00 2019-12-23 01:25:07.913 357 15639.99 400.44 52997.17 88888.00 2019-12-23 01:25:08.413 357 15640.02 400.46 52997.13 88888.00 2019-12-23 01:25:08.913 357 15639.98 400.47 52997.15 88888.00 2019-12-23 01:25:09.413 357 15639.92 400.46 52997.15 88888.00 2019-12-23 01:25:09.913 357 15639.94 400.46 52997.20 88888.00 2019-12-23 01:25:10.413 357 15639.90 400.52 52997.18 88888.00 2019-12-23 01:25:10.913 357 15639.89 400.43 52997.20 88888.00 2019-12-23 01:25:11.413 357 15639.89 400.38 52997.15 88888.00 2019-12-23 01:25:11.913 357 15639.91 400.40 52997.19 88888.00 2019-12-23 01:25:12.413 357 15639.88 400.43 52997.17 88888.00 2019-12-23 01:25:12.913 357 15639.93 400.42 52997.20 88888.00 2019-12-23 01:25:13.413 357 15639.96 400.38 52997.13 88888.00 2019-12-23 01:25:13.913 357 15639.91 400.36 52997.19 88888.00 2019-12-23 01:25:14.413 357 15639.92 400.38 52997.22 88888.00 2019-12-23 01:25:14.913 357 15639.94 400.41 52997.19 88888.00 2019-12-23 01:25:15.413 357 15639.97 400.44 52997.18 88888.00 2019-12-23 01:25:15.913 357 15639.96 400.44 52997.14 88888.00 2019-12-23 01:25:16.413 357 15639.90 400.42 52997.17 88888.00 2019-12-23 01:25:16.913 357 15639.89 400.41 52997.15 88888.00 2019-12-23 01:25:17.413 357 15639.89 400.43 52997.11 88888.00 2019-12-23 01:25:17.913 357 15639.90 400.44 52997.13 88888.00 2019-12-23 01:25:18.413 357 15639.97 400.44 52997.15 88888.00 2019-12-23 01:25:18.913 357 15639.97 400.42 52997.13 88888.00 2019-12-23 01:25:19.413 357 15639.97 400.44 52997.16 88888.00 2019-12-23 01:25:19.913 357 15639.99 400.41 52997.17 88888.00 2019-12-23 01:25:20.413 357 15639.96 400.42 52997.14 88888.00 2019-12-23 01:25:20.913 357 15639.92 400.44 52997.10 88888.00 2019-12-23 01:25:21.413 357 15639.88 400.49 52997.11 88888.00 2019-12-23 01:25:21.913 357 15639.90 400.47 52997.13 88888.00 2019-12-23 01:25:22.413 357 15639.93 400.42 52997.25 88888.00 2019-12-23 01:25:22.913 357 15639.93 400.42 52997.28 88888.00 2019-12-23 01:25:23.413 357 15639.96 400.43 52997.22 88888.00 2019-12-23 01:25:23.913 357 15639.97 400.41 52997.17 88888.00 2019-12-23 01:25:24.413 357 15639.93 400.46 52997.16 88888.00 2019-12-23 01:25:24.913 357 15639.91 400.46 52997.17 88888.00 2019-12-23 01:25:25.413 357 15639.92 400.45 52997.21 88888.00 2019-12-23 01:25:26.413 357 15639.97 400.45 52997.18 88888.00 2019-12-23 01:25:26.913 357 15639.99 400.47 52997.24 88888.00 2019-12-23 01:25:27.413 357 15640.02 400.46 52997.27 88888.00 2019-12-23 01:25:27.913 357 15640.02 400.50 52997.25 88888.00 2019-12-23 01:25:28.413 357 15640.00 400.47 52997.20 88888.00 2019-12-23 01:25:28.913 357 15639.96 400.45 52997.21 88888.00 2019-12-23 01:25:29.404 357 15639.91 400.45 52997.18 88888.00 2019-12-23 01:25:29.904 357 15639.96 400.45 52997.20 88888.00 2019-12-23 01:25:30.404 357 15639.99 400.45 52997.24 88888.00 2019-12-23 01:25:30.904 357 15639.97 400.42 52997.21 88888.00 2019-12-23 01:25:31.404 357 15639.94 400.41 52997.16 88888.00 2019-12-23 01:25:31.904 357 15640.02 400.42 52997.17 88888.00 2019-12-23 01:25:32.404 357 15640.02 400.43 52997.17 88888.00 2019-12-23 01:25:32.904 357 15640.03 400.42 52997.15 88888.00 2019-12-23 01:25:33.404 357 15640.03 400.43 52997.17 88888.00 2019-12-23 01:25:33.904 357 15639.99 400.43 52997.17 88888.00 2019-12-23 01:25:34.404 357 15639.99 400.42 52997.17 88888.00 2019-12-23 01:25:34.904 357 15639.99 400.38 52997.13 88888.00 2019-12-23 01:25:35.404 357 15640.00 400.36 52997.12 88888.00 2019-12-23 01:25:36.404 357 15640.05 400.37 52997.15 88888.00 2019-12-23 01:25:36.904 357 15640.06 400.35 52997.13 88888.00 2019-12-23 01:25:37.404 357 15640.05 400.35 52997.15 88888.00 2019-12-23 01:25:37.904 357 15640.05 400.33 52997.20 88888.00 2019-12-23 01:25:38.404 357 15640.06 400.36 52997.26 88888.00 2019-12-23 01:25:38.904 357 15640.09 400.35 52997.20 88888.00 2019-12-23 01:25:39.404 357 15640.05 400.34 52997.20 88888.00 2019-12-23 01:25:39.904 357 15640.02 400.36 52997.24 88888.00 2019-12-23 01:25:40.404 357 15640.01 400.35 52997.26 88888.00 2019-12-23 01:25:40.904 357 15640.05 400.34 52997.33 88888.00 2019-12-23 01:25:41.404 357 15639.99 400.38 52997.29 88888.00 2019-12-23 01:25:41.904 357 15639.99 400.42 52997.27 88888.00 2019-12-23 01:25:42.404 357 15640.01 400.41 52997.27 88888.00 2019-12-23 01:25:42.904 357 15640.05 400.40 52997.25 88888.00 2019-12-23 01:25:43.404 357 15640.08 400.43 52997.22 88888.00 2019-12-23 01:25:43.904 357 15640.08 400.43 52997.28 88888.00 2019-12-23 01:25:44.404 357 15640.02 400.37 52997.27 88888.00 2019-12-23 01:25:44.904 357 15640.03 400.36 52997.30 88888.00 2019-12-23 01:25:45.404 357 15640.07 400.38 52997.29 88888.00 2019-12-23 01:25:45.904 357 15640.07 400.37 52997.30 88888.00 2019-12-23 01:25:46.404 357 15640.07 400.37 52997.28 88888.00 2019-12-23 01:25:46.904 357 15640.08 400.41 52997.31 88888.00 2019-12-23 01:25:47.404 357 15640.10 400.40 52997.31 88888.00 2019-12-23 01:25:47.904 357 15640.10 400.38 52997.31 88888.00 2019-12-23 01:25:48.404 357 15640.08 400.40 52997.30 88888.00 2019-12-23 01:25:48.904 357 15640.06 400.41 52997.30 88888.00 2019-12-23 01:25:49.404 357 15640.10 400.38 52997.34 88888.00 2019-12-23 01:25:49.904 357 15640.03 400.41 52997.36 88888.00 2019-12-23 01:25:50.404 357 15640.02 400.45 52997.34 88888.00 2019-12-23 01:25:50.904 357 15640.01 400.43 52997.31 88888.00 2019-12-23 01:25:51.404 357 15640.01 400.42 52997.31 88888.00 2019-12-23 01:25:51.904 357 15640.07 400.43 52997.30 88888.00 2019-12-23 01:25:52.404 357 15640.02 400.44 52997.31 88888.00 2019-12-23 01:25:52.904 357 15639.99 400.47 52997.32 88888.00 2019-12-23 01:25:53.404 357 15640.03 400.44 52997.26 88888.00 2019-12-23 01:25:53.904 357 15640.01 400.43 52997.26 88888.00 2019-12-23 01:25:54.404 357 15640.08 400.45 52997.26 88888.00 2019-12-23 01:25:54.904 357 15640.08 400.43 52997.26 88888.00 2019-12-23 01:25:55.404 357 15640.05 400.40 52997.29 88888.00 2019-12-23 01:25:55.904 357 15640.06 400.43 52997.28 88888.00 2019-12-23 01:25:56.404 357 15640.07 400.44 52997.29 88888.00 2019-12-23 01:25:56.904 357 15640.03 400.43 52997.26 88888.00 2019-12-23 01:25:57.404 357 15640.06 400.44 52997.19 88888.00 2019-12-23 01:25:57.904 357 15640.05 400.45 52997.25 88888.00 2019-12-23 01:25:58.404 357 15640.01 400.47 52997.25 88888.00 2019-12-23 01:25:58.904 357 15640.00 400.46 52997.19 88888.00 2019-12-23 01:25:59.404 357 15640.03 400.44 52997.19 88888.00 2019-12-23 01:25:59.904 357 15640.03 400.42 52997.18 88888.00 2019-12-23 01:26:00.404 357 15640.01 400.44 52997.19 88888.00 2019-12-23 01:26:00.904 357 15640.01 400.43 52997.24 88888.00 2019-12-23 01:26:01.404 357 15640.03 400.42 52997.28 88888.00 2019-12-23 01:26:01.904 357 15640.02 400.40 52997.26 88888.00 2019-12-23 01:26:02.404 357 15640.08 400.41 52997.26 88888.00 2019-12-23 01:26:02.904 357 15640.10 400.41 52997.26 88888.00 2019-12-23 01:26:03.404 357 15640.16 400.38 52997.21 88888.00 2019-12-23 01:26:03.904 357 15640.14 400.41 52997.18 88888.00 2019-12-23 01:26:04.404 357 15640.11 400.41 52997.24 88888.00 2019-12-23 01:26:04.904 357 15640.10 400.42 52997.30 88888.00 2019-12-23 01:26:05.404 357 15640.05 400.45 52997.28 88888.00 2019-12-23 01:26:05.904 357 15640.12 400.46 52997.27 88888.00 2019-12-23 01:26:06.404 357 15640.12 400.46 52997.28 88888.00 2019-12-23 01:26:06.904 357 15640.11 400.44 52997.28 88888.00 2019-12-23 01:26:07.904 357 15640.02 400.42 52997.21 88888.00 2019-12-23 01:26:08.404 357 15640.02 400.42 52997.19 88888.00 2019-12-23 01:26:08.904 357 15640.07 400.41 52997.22 88888.00 2019-12-23 01:26:09.404 357 15640.05 400.38 52997.24 88888.00 2019-12-23 01:26:09.904 357 15640.06 400.42 52997.21 88888.00 2019-12-23 01:26:10.404 357 15640.11 400.44 52997.26 88888.00 2019-12-23 01:26:10.904 357 15640.07 400.40 52997.27 88888.00 2019-12-23 01:26:11.404 357 15640.06 400.40 52997.24 88888.00 2019-12-23 01:26:11.904 357 15640.07 400.42 52997.24 88888.00 2019-12-23 01:26:12.404 357 15640.08 400.43 52997.22 88888.00 2019-12-23 01:26:12.904 357 15640.07 400.42 52997.21 88888.00 2019-12-23 01:26:13.404 357 15640.07 400.44 52997.26 88888.00 2019-12-23 01:26:13.904 357 15640.06 400.42 52997.29 88888.00 2019-12-23 01:26:14.404 357 15640.07 400.42 52997.22 88888.00 2019-12-23 01:26:14.904 357 15640.08 400.41 52997.19 88888.00 2019-12-23 01:26:15.404 357 15640.11 400.43 52997.20 88888.00 2019-12-23 01:26:15.904 357 15640.11 400.41 52997.22 88888.00 2019-12-23 01:26:16.404 357 15640.12 400.38 52997.19 88888.00 2019-12-23 01:26:16.904 357 15640.08 400.40 52997.16 88888.00 2019-12-23 01:26:17.904 357 15640.11 400.38 52997.24 88888.00 2019-12-23 01:26:18.404 357 15640.11 400.37 52997.22 88888.00 2019-12-23 01:26:18.904 357 15640.11 400.36 52997.18 88888.00 2019-12-23 01:26:19.404 357 15640.11 400.42 52997.17 88888.00 2019-12-23 01:26:19.904 357 15640.14 400.45 52997.17 88888.00 2019-12-23 01:26:20.404 357 15640.18 400.41 52997.16 88888.00 2019-12-23 01:26:20.904 357 15640.16 400.38 52997.16 88888.00 2019-12-23 01:26:21.404 357 15640.14 400.41 52997.12 88888.00 2019-12-23 01:26:21.904 357 15640.14 400.41 52997.10 88888.00 2019-12-23 01:26:22.404 357 15640.15 400.41 52997.13 88888.00 2019-12-23 01:26:22.904 357 15640.12 400.37 52997.13 88888.00 2019-12-23 01:26:23.404 357 15640.10 400.36 52997.12 88888.00 2019-12-23 01:26:23.904 357 15640.10 400.41 52997.10 88888.00 2019-12-23 01:26:24.404 357 15640.10 400.42 52997.14 88888.00 2019-12-23 01:26:24.904 357 15640.11 400.37 52997.13 88888.00 2019-12-23 01:26:25.404 357 15640.11 400.34 52997.11 88888.00 2019-12-23 01:26:25.904 357 15640.10 400.36 52997.14 88888.00 2019-12-23 01:26:26.404 357 15640.09 400.38 52997.11 88888.00 2019-12-23 01:26:26.904 357 15640.11 400.43 52997.09 88888.00 2019-12-23 01:26:27.404 357 15640.11 400.47 52997.14 88888.00 2019-12-23 01:26:27.904 357 15640.12 400.43 52997.17 88888.00 2019-12-23 01:26:28.404 357 15640.16 400.41 52997.13 88888.00 2019-12-23 01:26:28.904 357 15640.16 400.43 52997.13 88888.00 2019-12-23 01:26:29.404 357 15640.11 400.44 52997.13 88888.00 2019-12-23 01:26:29.904 357 15640.09 400.43 52997.15 88888.00 2019-12-23 01:26:30.404 357 15640.10 400.44 52997.18 88888.00 2019-12-23 01:26:30.904 357 15640.11 400.47 52997.21 88888.00 2019-12-23 01:26:31.404 357 15640.15 400.49 52997.24 88888.00 2019-12-23 01:26:31.904 357 15640.09 400.45 52997.18 88888.00 2019-12-23 01:26:32.404 357 15640.06 400.46 52997.14 88888.00 2019-12-23 01:26:32.904 357 15640.08 400.43 52997.12 88888.00 2019-12-23 01:26:33.404 357 15640.11 400.44 52997.11 88888.00 2019-12-23 01:26:33.904 357 15640.15 400.46 52997.15 88888.00 2019-12-23 01:26:34.404 357 15640.12 400.45 52997.21 88888.00 2019-12-23 01:26:34.904 357 15640.16 400.43 52997.22 88888.00 2019-12-23 01:26:35.404 357 15640.14 400.42 52997.24 88888.00 2019-12-23 01:26:35.904 357 15640.16 400.41 52997.19 88888.00 2019-12-23 01:26:36.404 357 15640.14 400.42 52997.15 88888.00 2019-12-23 01:26:36.904 357 15640.10 400.40 52997.14 88888.00 2019-12-23 01:26:37.404 357 15640.10 400.42 52997.18 88888.00 2019-12-23 01:26:37.904 357 15640.09 400.42 52997.21 88888.00 2019-12-23 01:26:38.404 357 15640.12 400.38 52997.19 88888.00 2019-12-23 01:26:39.404 357 15640.10 400.41 52997.16 88888.00 2019-12-23 01:26:39.904 357 15640.11 400.38 52997.21 88888.00 2019-12-23 01:26:40.404 357 15640.10 400.42 52997.22 88888.00 2019-12-23 01:26:40.904 357 15640.12 400.43 52997.19 88888.00 2019-12-23 01:26:41.404 357 15640.14 400.42 52997.17 88888.00 2019-12-23 01:26:41.904 357 15640.08 400.42 52997.18 88888.00 2019-12-23 01:26:42.404 357 15640.11 400.41 52997.22 88888.00 2019-12-23 01:26:42.904 357 15640.12 400.42 52997.27 88888.00 2019-12-23 01:26:43.404 357 15640.14 400.41 52997.24 88888.00 2019-12-23 01:26:43.904 357 15640.16 400.40 52997.24 88888.00 2019-12-23 01:26:44.404 357 15640.15 400.40 52997.27 88888.00 2019-12-23 01:26:44.904 357 15640.12 400.42 52997.25 88888.00 2019-12-23 01:26:45.404 357 15640.16 400.41 52997.29 88888.00 2019-12-23 01:26:45.904 357 15640.12 400.43 52997.31 88888.00 2019-12-23 01:26:46.404 357 15640.15 400.44 52997.21 88888.00 2019-12-23 01:26:46.904 357 15640.14 400.43 52997.19 88888.00 2019-12-23 01:26:47.404 357 15640.16 400.41 52997.20 88888.00 2019-12-23 01:26:47.904 357 15640.11 400.42 52997.17 88888.00 2019-12-23 01:26:48.404 357 15640.07 400.42 52997.16 88888.00 2019-12-23 01:26:49.404 357 15640.16 400.45 52997.11 88888.00 2019-12-23 01:26:49.904 357 15640.14 400.45 52997.10 88888.00 2019-12-23 01:26:50.404 357 15640.12 400.50 52997.12 88888.00 2019-12-23 01:26:50.904 357 15640.16 400.47 52997.12 88888.00 2019-12-23 01:26:51.404 357 15640.24 400.43 52997.08 88888.00 2019-12-23 01:26:51.904 357 15640.21 400.44 52997.09 88888.00 2019-12-23 01:26:52.404 357 15640.27 400.46 52997.17 88888.00 2019-12-23 01:26:52.904 357 15640.26 400.51 52997.20 88888.00 2019-12-23 01:26:53.404 357 15640.16 400.51 52997.18 88888.00 2019-12-23 01:26:53.904 357 15640.12 400.47 52997.20 88888.00 2019-12-23 01:26:54.404 357 15640.14 400.52 52997.22 88888.00 2019-12-23 01:26:54.904 357 15640.19 400.55 52997.20 88888.00 2019-12-23 01:26:55.404 357 15640.21 400.53 52997.12 88888.00 2019-12-23 01:26:55.904 357 15640.21 400.51 52997.16 88888.00 2019-12-23 01:26:56.404 357 15640.24 400.49 52997.20 88888.00 2019-12-23 01:26:56.904 357 15640.19 400.44 52997.26 88888.00 2019-12-23 01:26:57.404 357 15640.23 400.47 52997.25 88888.00 2019-12-23 01:26:57.904 357 15640.26 400.51 52997.18 88888.00 2019-12-23 01:26:58.404 357 15640.25 400.53 52997.18 88888.00 2019-12-23 01:26:58.904 357 15640.26 400.50 52997.18 88888.00 2019-12-23 01:26:59.404 357 15640.26 400.50 52997.22 88888.00 2019-12-23 01:26:59.904 357 15640.25 400.49 52997.29 88888.00 2019-12-23 01:27:00.404 357 15640.26 400.49 52997.28 88888.00 2019-12-23 01:27:00.904 357 15640.26 400.52 52997.26 88888.00 2019-12-23 01:27:01.404 357 15640.25 400.52 52997.27 88888.00 2019-12-23 01:27:01.904 357 15640.25 400.53 52997.22 88888.00 2019-12-23 01:27:02.404 357 15640.24 400.51 52997.27 88888.00 2019-12-23 01:27:02.904 357 15640.19 400.51 52997.26 88888.00 2019-12-23 01:27:03.404 357 15640.17 400.49 52997.24 88888.00 2019-12-23 01:27:03.904 357 15640.19 400.52 52997.19 88888.00 2019-12-23 01:27:04.404 357 15640.20 400.53 52997.17 88888.00 2019-12-23 01:27:04.904 357 15640.19 400.54 52997.12 88888.00 2019-12-23 01:27:05.404 357 15640.24 400.53 52997.12 88888.00 2019-12-23 01:27:05.904 357 15640.21 400.51 52997.16 88888.00 2019-12-23 01:27:06.404 357 15640.21 400.46 52997.25 88888.00 2019-12-23 01:27:06.904 357 15640.21 400.45 52997.20 88888.00 2019-12-23 01:27:07.404 357 15640.21 400.49 52997.17 88888.00 2019-12-23 01:27:07.904 357 15640.20 400.51 52997.13 88888.00 2019-12-23 01:27:08.404 357 15640.19 400.57 52997.14 88888.00 2019-12-23 01:27:08.904 357 15640.18 400.53 52997.13 88888.00 2019-12-23 01:27:09.404 357 15640.21 400.51 52997.10 88888.00 2019-12-23 01:27:09.904 357 15640.19 400.51 52997.12 88888.00 2019-12-23 01:27:10.904 357 15640.20 400.60 52997.12 88888.00 2019-12-23 01:27:11.404 357 15640.21 400.58 52997.11 88888.00 2019-12-23 01:27:11.904 357 15640.21 400.54 52997.13 88888.00 2019-12-23 01:27:12.404 357 15640.23 400.57 52997.11 88888.00 2019-12-23 01:27:12.904 357 15640.23 400.58 52997.09 88888.00 2019-12-23 01:27:13.404 357 15640.23 400.60 52997.10 88888.00 2019-12-23 01:27:13.904 357 15640.23 400.61 52997.17 88888.00 2019-12-23 01:27:14.404 357 15640.21 400.63 52997.19 88888.00 2019-12-23 01:27:14.904 357 15640.26 400.61 52997.19 88888.00 2019-12-23 01:27:15.404 357 15640.25 400.59 52997.15 88888.00 2019-12-23 01:27:15.904 357 15640.23 400.59 52997.12 88888.00 2019-12-23 01:27:16.404 357 15640.24 400.61 52997.06 88888.00 2019-12-23 01:27:16.904 357 15640.24 400.63 52997.08 88888.00 2019-12-23 01:27:17.404 357 15640.18 400.62 52997.07 88888.00 2019-12-23 01:27:17.904 357 15640.17 400.61 52997.07 88888.00 2019-12-23 01:27:18.904 357 15640.17 400.66 52997.10 88888.00 2019-12-23 01:27:19.404 357 15640.17 400.63 52997.09 88888.00 2019-12-23 01:27:19.904 357 15640.17 400.58 52997.06 88888.00 2019-12-23 01:27:20.404 357 15640.15 400.63 52997.08 88888.00 2019-12-23 01:27:20.904 357 15640.12 400.58 52997.10 88888.00 2019-12-23 01:27:21.404 357 15640.14 400.60 52997.13 88888.00 2019-12-23 01:27:21.904 357 15640.17 400.60 52997.13 88888.00 2019-12-23 01:27:22.404 357 15640.15 400.61 52997.13 88888.00 2019-12-23 01:27:22.904 357 15640.17 400.64 52997.13 88888.00 2019-12-23 01:27:23.404 357 15640.21 400.68 52997.17 88888.00 2019-12-23 01:27:23.904 357 15640.21 400.68 52997.16 88888.00 2019-12-23 01:27:24.404 357 15640.20 400.69 52997.17 88888.00 2019-12-23 01:27:24.904 357 15640.17 400.68 52997.14 88888.00 2019-12-23 01:27:25.404 357 15640.19 400.69 52997.13 88888.00 2019-12-23 01:27:25.904 357 15640.23 400.69 52997.17 88888.00 2019-12-23 01:27:26.404 357 15640.17 400.66 52997.16 88888.00 2019-12-23 01:27:26.904 357 15640.15 400.68 52997.16 88888.00 2019-12-23 01:27:27.404 357 15640.12 400.68 52997.17 88888.00 2019-12-23 01:27:27.904 357 15640.15 400.69 52997.17 88888.00 2019-12-23 01:27:28.404 357 15640.16 400.70 52997.21 88888.00 2019-12-23 01:27:28.904 357 15640.15 400.70 52997.26 88888.00 2019-12-23 01:27:29.404 357 15640.15 400.70 52997.25 88888.00 2019-12-23 01:27:29.904 357 15640.16 400.71 52997.22 88888.00 2019-12-23 01:27:30.404 357 15640.15 400.70 52997.27 88888.00 2019-12-23 01:27:30.904 357 15640.15 400.62 52997.20 88888.00 2019-12-23 01:27:31.404 357 15640.12 400.63 52997.19 88888.00 2019-12-23 01:27:31.904 357 15640.15 400.63 52997.22 88888.00 2019-12-23 01:27:32.404 357 15640.21 400.68 52997.22 88888.00 2019-12-23 01:27:32.904 357 15640.20 400.71 52997.22 88888.00 2019-12-23 01:27:33.404 357 15640.23 400.68 52997.22 88888.00 2019-12-23 01:27:33.904 357 15640.18 400.68 52997.17 88888.00 2019-12-23 01:27:34.404 357 15640.16 400.67 52997.15 88888.00 2019-12-23 01:27:34.904 357 15640.17 400.70 52997.15 88888.00 2019-12-23 01:27:35.404 357 15640.16 400.69 52997.17 88888.00 2019-12-23 01:27:35.904 357 15640.14 400.69 52997.17 88888.00 2019-12-23 01:27:36.404 357 15640.17 400.66 52997.12 88888.00 2019-12-23 01:27:36.904 357 15640.17 400.67 52997.10 88888.00 2019-12-23 01:27:37.404 357 15640.16 400.70 52997.18 88888.00 2019-12-23 01:27:37.904 357 15640.18 400.67 52997.19 88888.00 2019-12-23 01:27:38.404 357 15640.19 400.68 52997.17 88888.00 2019-12-23 01:27:38.904 357 15640.25 400.64 52997.18 88888.00 2019-12-23 01:27:39.404 357 15640.26 400.63 52997.19 88888.00 2019-12-23 01:27:39.904 357 15640.19 400.60 52997.24 88888.00 2019-12-23 01:27:40.404 357 15640.19 400.58 52997.26 88888.00 2019-12-23 01:27:40.904 357 15640.20 400.59 52997.21 88888.00 2019-12-23 01:27:41.404 357 15640.19 400.58 52997.19 88888.00 2019-12-23 01:27:42.404 357 15640.17 400.63 52997.22 88888.00 2019-12-23 01:27:42.904 357 15640.18 400.60 52997.22 88888.00 2019-12-23 01:27:43.404 357 15640.17 400.60 52997.24 88888.00 2019-12-23 01:27:43.904 357 15640.20 400.60 52997.21 88888.00 2019-12-23 01:27:44.404 357 15640.21 400.58 52997.24 88888.00 2019-12-23 01:27:44.904 357 15640.23 400.59 52997.24 88888.00 2019-12-23 01:27:45.404 357 15640.17 400.64 52997.21 88888.00 2019-12-23 01:27:45.904 357 15640.20 400.62 52997.21 88888.00 2019-12-23 01:27:46.404 357 15640.19 400.63 52997.22 88888.00 2019-12-23 01:27:46.904 357 15640.19 400.66 52997.22 88888.00 2019-12-23 01:27:47.404 357 15640.17 400.64 52997.17 88888.00 2019-12-23 01:27:47.904 357 15640.17 400.67 52997.13 88888.00 2019-12-23 01:27:48.404 357 15640.20 400.66 52997.11 88888.00 2019-12-23 01:27:48.904 357 15640.23 400.67 52997.12 88888.00 2019-12-23 01:27:49.404 357 15640.20 400.64 52997.14 88888.00 2019-12-23 01:27:49.904 357 15640.16 400.62 52997.17 88888.00 2019-12-23 01:27:50.404 357 15640.20 400.63 52997.18 88888.00 2019-12-23 01:27:50.904 357 15640.21 400.64 52997.17 88888.00 2019-12-23 01:27:51.404 357 15640.21 400.64 52997.14 88888.00 2019-12-23 01:27:51.904 357 15640.21 400.63 52997.19 88888.00 2019-12-23 01:27:52.404 357 15640.27 400.64 52997.18 88888.00 2019-12-23 01:27:52.904 357 15640.26 400.63 52997.18 88888.00 2019-12-23 01:27:53.404 357 15640.21 400.64 52997.14 88888.00 2019-12-23 01:27:53.904 357 15640.19 400.69 52997.17 88888.00 2019-12-23 01:27:54.404 357 15640.17 400.67 52997.18 88888.00 2019-12-23 01:27:54.904 357 15640.18 400.63 52997.17 88888.00 2019-12-23 01:27:55.404 357 15640.21 400.60 52997.17 88888.00 2019-12-23 01:27:55.904 357 15640.20 400.62 52997.13 88888.00 2019-12-23 01:27:56.404 357 15640.23 400.61 52997.14 88888.00 2019-12-23 01:27:56.904 357 15640.24 400.64 52997.13 88888.00 2019-12-23 01:27:57.404 357 15640.25 400.68 52997.13 88888.00 2019-12-23 01:27:57.904 357 15640.27 400.63 52997.13 88888.00 2019-12-23 01:27:58.404 357 15640.20 400.63 52997.13 88888.00 2019-12-23 01:27:58.904 357 15640.18 400.64 52997.11 88888.00 2019-12-23 01:27:59.404 357 15640.18 400.66 52997.13 88888.00 2019-12-23 01:27:59.904 357 15640.16 400.64 52997.11 88888.00 2019-12-23 01:28:00.404 357 15640.20 400.70 52997.11 88888.00 2019-12-23 01:28:00.904 357 15640.20 400.72 52997.11 88888.00 2019-12-23 01:28:01.404 357 15640.19 400.71 52997.11 88888.00 2019-12-23 01:28:01.904 357 15640.21 400.70 52997.12 88888.00 2019-12-23 01:28:02.404 357 15640.19 400.72 52997.12 88888.00 2019-12-23 01:28:02.904 357 15640.14 400.77 52997.08 88888.00 2019-12-23 01:28:03.404 357 15640.18 400.76 52997.12 88888.00 2019-12-23 01:28:03.904 357 15640.17 400.72 52997.15 88888.00 2019-12-23 01:28:04.404 357 15640.17 400.71 52997.15 88888.00 2019-12-23 01:28:04.904 357 15640.16 400.72 52997.17 88888.00 2019-12-23 01:28:05.404 357 15640.19 400.71 52997.14 88888.00 2019-12-23 01:28:05.904 357 15640.21 400.71 52997.14 88888.00 2019-12-23 01:28:06.404 357 15640.19 400.68 52997.18 88888.00 2019-12-23 01:28:06.904 357 15640.14 400.68 52997.18 88888.00 2019-12-23 01:28:07.404 357 15640.12 400.70 52997.17 88888.00 2019-12-23 01:28:07.904 357 15640.11 400.74 52997.19 88888.00 2019-12-23 01:28:08.404 357 15640.10 400.74 52997.18 88888.00 2019-12-23 01:28:08.904 357 15640.10 400.75 52997.16 88888.00 2019-12-23 01:28:09.404 357 15640.11 400.72 52997.19 88888.00 2019-12-23 01:28:09.904 357 15640.12 400.76 52997.17 88888.00 2019-12-23 01:28:10.404 357 15640.17 400.76 52997.17 88888.00 2019-12-23 01:28:10.904 357 15640.14 400.77 52997.18 88888.00 2019-12-23 01:28:11.404 357 15640.14 400.78 52997.15 88888.00 2019-12-23 01:28:11.904 357 15640.16 400.75 52997.18 88888.00 2019-12-23 01:28:12.404 357 15640.16 400.70 52997.16 88888.00 2019-12-23 01:28:12.904 357 15640.14 400.76 52997.12 88888.00 2019-12-23 01:28:13.404 357 15640.17 400.79 52997.15 88888.00 2019-12-23 01:28:13.904 357 15640.16 400.79 52997.18 88888.00 2019-12-23 01:28:14.404 357 15640.18 400.79 52997.20 88888.00 2019-12-23 01:28:14.904 357 15640.23 400.79 52997.20 88888.00 2019-12-23 01:28:15.404 357 15640.23 400.78 52997.19 88888.00 2019-12-23 01:28:15.904 357 15640.19 400.78 52997.19 88888.00 2019-12-23 01:28:16.404 357 15640.17 400.78 52997.18 88888.00 2019-12-23 01:28:16.904 357 15640.14 400.76 52997.19 88888.00 2019-12-23 01:28:17.404 357 15640.17 400.72 52997.18 88888.00 2019-12-23 01:28:17.904 357 15640.19 400.71 52997.21 88888.00 2019-12-23 01:28:18.404 357 15640.17 400.78 52997.25 88888.00 2019-12-23 01:28:18.904 357 15640.17 400.79 52997.26 88888.00 2019-12-23 01:28:19.404 357 15640.18 400.80 52997.24 88888.00 2019-12-23 01:28:19.904 357 15640.15 400.83 52997.19 88888.00 2019-12-23 01:28:20.404 357 15640.15 400.83 52997.19 88888.00 2019-12-23 01:28:20.904 357 15640.12 400.81 52997.19 88888.00 2019-12-23 01:28:21.404 357 15640.12 400.80 52997.19 88888.00 2019-12-23 01:28:21.904 357 15640.17 400.81 52997.19 88888.00 2019-12-23 01:28:22.404 357 15640.16 400.83 52997.18 88888.00 2019-12-23 01:28:22.904 357 15640.18 400.81 52997.15 88888.00 2019-12-23 01:28:24.404 357 15640.20 400.79 52997.13 88888.00 2019-12-23 01:28:24.904 357 15640.19 400.74 52997.17 88888.00 2019-12-23 01:28:25.404 357 15640.20 400.76 52997.19 88888.00 2019-12-23 01:28:25.904 357 15640.19 400.81 52997.24 88888.00 2019-12-23 01:28:26.404 357 15640.18 400.83 52997.20 88888.00 2019-12-23 01:28:26.904 357 15640.19 400.81 52997.19 88888.00 2019-12-23 01:28:27.404 357 15640.21 400.77 52997.20 88888.00 2019-12-23 01:28:27.904 357 15640.25 400.76 52997.22 88888.00 2019-12-23 01:28:28.404 357 15640.21 400.75 52997.22 88888.00 2019-12-23 01:28:28.904 357 15640.19 400.76 52997.18 88888.00 2019-12-23 01:28:29.404 357 15640.17 400.75 52997.17 88888.00 2019-12-23 01:28:29.904 357 15640.15 400.79 52997.18 88888.00 2019-12-23 01:28:30.404 357 15640.18 400.80 52997.18 88888.00 2019-12-23 01:28:30.904 357 15640.15 400.78 52997.17 88888.00 2019-12-23 01:28:31.404 357 15640.15 400.84 52997.18 88888.00 2019-12-23 01:28:31.904 357 15640.17 400.84 52997.19 88888.00 2019-12-23 01:28:32.404 357 15640.18 400.84 52997.22 88888.00 2019-12-23 01:28:32.904 357 15640.17 400.80 52997.24 88888.00 2019-12-23 01:28:33.904 357 15640.24 400.77 52997.19 88888.00 2019-12-23 01:28:34.404 357 15640.26 400.78 52997.20 88888.00 2019-12-23 01:28:34.904 357 15640.27 400.78 52997.24 88888.00 2019-12-23 01:28:35.404 357 15640.27 400.76 52997.26 88888.00 2019-12-23 01:28:35.904 357 15640.23 400.78 52997.30 88888.00 2019-12-23 01:28:36.404 357 15640.17 400.80 52997.34 88888.00 2019-12-23 01:28:36.904 357 15640.18 400.78 52997.29 88888.00 2019-12-23 01:28:37.404 357 15640.18 400.77 52997.29 88888.00 2019-12-23 01:28:37.904 357 15640.17 400.75 52997.32 88888.00 2019-12-23 01:28:38.404 357 15640.19 400.72 52997.26 88888.00 2019-12-23 01:28:38.904 357 15640.20 400.74 52997.22 88888.00 2019-12-23 01:28:39.404 357 15640.21 400.76 52997.27 88888.00 2019-12-23 01:28:39.904 357 15640.20 400.75 52997.30 88888.00 2019-12-23 01:28:40.404 357 15640.21 400.77 52997.30 88888.00 2019-12-23 01:28:40.904 357 15640.21 400.77 52997.25 88888.00 2019-12-23 01:28:41.404 357 15640.23 400.75 52997.29 88888.00 2019-12-23 01:28:41.904 357 15640.24 400.78 52997.25 88888.00 2019-12-23 01:28:42.404 357 15640.19 400.78 52997.24 88888.00 2019-12-23 01:28:42.904 357 15640.18 400.76 52997.17 88888.00 2019-12-23 01:28:43.404 357 15640.17 400.75 52997.12 88888.00 2019-12-23 01:28:43.904 357 15640.17 400.72 52997.16 88888.00 2019-12-23 01:28:44.404 357 15640.15 400.77 52997.20 88888.00 2019-12-23 01:28:44.904 357 15640.19 400.78 52997.21 88888.00 2019-12-23 01:28:45.404 357 15640.23 400.76 52997.21 88888.00 2019-12-23 01:28:45.904 357 15640.19 400.71 52997.20 88888.00 2019-12-23 01:28:46.404 357 15640.18 400.68 52997.19 88888.00 2019-12-23 01:28:46.904 357 15640.17 400.69 52997.20 88888.00 2019-12-23 01:28:47.404 357 15640.17 400.70 52997.24 88888.00 2019-12-23 01:28:47.904 357 15640.18 400.72 52997.26 88888.00 2019-12-23 01:28:48.404 357 15640.18 400.69 52997.28 88888.00 2019-12-23 01:28:48.904 357 15640.21 400.67 52997.28 88888.00 2019-12-23 01:28:49.404 357 15640.19 400.68 52997.28 88888.00 2019-12-23 01:28:49.904 357 15640.20 400.70 52997.24 88888.00 2019-12-23 01:28:50.404 357 15640.17 400.71 52997.26 88888.00 2019-12-23 01:28:50.904 357 15640.17 400.76 52997.25 88888.00 2019-12-23 01:28:51.404 357 15640.21 400.71 52997.22 88888.00 2019-12-23 01:28:51.904 357 15640.19 400.70 52997.18 88888.00 2019-12-23 01:28:52.404 357 15640.21 400.72 52997.19 88888.00 2019-12-23 01:28:52.904 357 15640.21 400.68 52997.21 88888.00 2019-12-23 01:28:53.404 357 15640.26 400.68 52997.17 88888.00 2019-12-23 01:28:53.904 357 15640.26 400.69 52997.20 88888.00 2019-12-23 01:28:54.404 357 15640.26 400.72 52997.26 88888.00 2019-12-23 01:28:54.904 357 15640.26 400.72 52997.25 88888.00 2019-12-23 01:28:55.404 357 15640.28 400.69 52997.19 88888.00 2019-12-23 01:28:55.904 357 15640.32 400.66 52997.19 88888.00 2019-12-23 01:28:56.404 357 15640.26 400.67 52997.22 88888.00 2019-12-23 01:28:56.904 357 15640.29 400.69 52997.21 88888.00 2019-12-23 01:28:57.404 357 15640.27 400.69 52997.24 88888.00 2019-12-23 01:28:57.904 357 15640.26 400.68 52997.29 88888.00 2019-12-23 01:28:58.404 357 15640.26 400.68 52997.19 88888.00 2019-12-23 01:28:58.904 357 15640.30 400.69 52997.19 88888.00 2019-12-23 01:28:59.404 357 15640.33 400.69 52997.19 88888.00 2019-12-23 01:28:59.904 357 15640.35 400.64 52997.20 88888.00 2019-12-23 01:29:00.404 357 15640.29 400.68 52997.15 88888.00 2019-12-23 01:29:00.904 357 15640.26 400.68 52997.17 88888.00 2019-12-23 01:29:01.404 357 15640.24 400.64 52997.18 88888.00 2019-12-23 01:29:01.904 357 15640.23 400.64 52997.19 88888.00 2019-12-23 01:29:02.404 357 15640.24 400.66 52997.26 88888.00 2019-12-23 01:29:02.904 357 15640.24 400.66 52997.29 88888.00 2019-12-23 01:29:03.404 357 15640.25 400.67 52997.30 88888.00 2019-12-23 01:29:03.904 357 15640.28 400.69 52997.27 88888.00 2019-12-23 01:29:04.404 357 15640.26 400.70 52997.21 88888.00 2019-12-23 01:29:05.404 357 15640.25 400.67 52997.26 88888.00 2019-12-23 01:29:05.904 357 15640.29 400.66 52997.34 88888.00 2019-12-23 01:29:06.404 357 15640.30 400.70 52997.33 88888.00 2019-12-23 01:29:06.904 357 15640.27 400.70 52997.29 88888.00 2019-12-23 01:29:07.404 357 15640.26 400.69 52997.26 88888.00 2019-12-23 01:29:07.904 357 15640.25 400.69 52997.29 88888.00 2019-12-23 01:29:08.404 357 15640.28 400.72 52997.35 88888.00 2019-12-23 01:29:08.904 357 15640.28 400.70 52997.36 88888.00 2019-12-23 01:29:09.404 357 15640.32 400.69 52997.34 88888.00 2019-12-23 01:29:09.904 357 15640.36 400.63 52997.31 88888.00 2019-12-23 01:29:10.404 357 15640.34 400.63 52997.33 88888.00 2019-12-23 01:29:10.904 357 15640.29 400.67 52997.27 88888.00 2019-12-23 01:29:11.404 357 15640.29 400.68 52997.27 88888.00 2019-12-23 01:29:11.904 357 15640.35 400.70 52997.21 88888.00 2019-12-23 01:29:12.404 357 15640.35 400.69 52997.21 88888.00 2019-12-23 01:29:12.904 357 15640.32 400.67 52997.20 88888.00 2019-12-23 01:29:13.404 357 15640.29 400.69 52997.25 88888.00 2019-12-23 01:29:13.904 357 15640.25 400.69 52997.30 88888.00 2019-12-23 01:29:15.404 357 15640.36 400.70 52997.22 88888.00 2019-12-23 01:29:15.904 357 15640.30 400.69 52997.20 88888.00 2019-12-23 01:29:16.404 357 15640.34 400.69 52997.18 88888.00 2019-12-23 01:29:16.904 357 15640.34 400.74 52997.19 88888.00 2019-12-23 01:29:17.404 357 15640.36 400.74 52997.16 88888.00 2019-12-23 01:29:17.904 357 15640.41 400.72 52997.13 88888.00 2019-12-23 01:29:18.404 357 15640.36 400.75 52997.15 88888.00 2019-12-23 01:29:18.904 357 15640.34 400.74 52997.22 88888.00 2019-12-23 01:29:19.404 357 15640.32 400.72 52997.20 88888.00 2019-12-23 01:29:19.904 357 15640.34 400.70 52997.15 88888.00 2019-12-23 01:29:20.404 357 15640.35 400.72 52997.17 88888.00 2019-12-23 01:29:20.904 357 15640.36 400.74 52997.13 88888.00 2019-12-23 01:29:21.404 357 15640.33 400.72 52997.14 88888.00 2019-12-23 01:29:21.904 357 15640.33 400.74 52997.12 88888.00 2019-12-23 01:29:22.404 357 15640.36 400.74 52997.11 88888.00 2019-12-23 01:29:22.904 357 15640.34 400.75 52997.12 88888.00 2019-12-23 01:29:23.404 357 15640.33 400.76 52997.17 88888.00 2019-12-23 01:29:23.904 357 15640.35 400.76 52997.15 88888.00 2019-12-23 01:29:24.404 357 15640.37 400.80 52997.15 88888.00 2019-12-23 01:29:24.904 357 15640.36 400.79 52997.18 88888.00 2019-12-23 01:29:25.404 357 15640.34 400.79 52997.12 88888.00 2019-12-23 01:29:25.904 357 15640.34 400.80 52997.09 88888.00 2019-12-23 01:29:26.404 357 15640.41 400.81 52997.14 88888.00 2019-12-23 01:29:26.904 357 15640.43 400.84 52997.19 88888.00 2019-12-23 01:29:27.404 357 15640.43 400.80 52997.16 88888.00 2019-12-23 01:29:27.904 357 15640.39 400.80 52997.13 88888.00 2019-12-23 01:29:28.404 357 15640.36 400.80 52997.09 88888.00 2019-12-23 01:29:28.904 357 15640.35 400.80 52997.09 88888.00 2019-12-23 01:29:29.404 357 15640.35 400.81 52997.10 88888.00 2019-12-23 01:29:29.904 357 15640.39 400.83 52997.11 88888.00 2019-12-23 01:29:30.404 357 15640.41 400.84 52997.16 88888.00 2019-12-23 01:29:30.904 357 15640.41 400.87 52997.15 88888.00 2019-12-23 01:29:31.404 357 15640.44 400.88 52997.17 88888.00 2019-12-23 01:29:31.904 357 15640.50 400.86 52997.17 88888.00 2019-12-23 01:29:32.404 357 15640.47 400.85 52997.19 88888.00 2019-12-23 01:29:32.904 357 15640.46 400.83 52997.16 88888.00 2019-12-23 01:29:33.404 357 15640.45 400.84 52997.14 88888.00 2019-12-23 01:29:33.904 357 15640.43 400.85 52997.13 88888.00 2019-12-23 01:29:34.404 357 15640.42 400.81 52997.11 88888.00 2019-12-23 01:29:34.904 357 15640.43 400.76 52997.14 88888.00 2019-12-23 01:29:35.404 357 15640.45 400.76 52997.11 88888.00 2019-12-23 01:29:35.904 357 15640.44 400.78 52997.02 88888.00 2019-12-23 01:29:36.404 357 15640.44 400.78 52997.05 88888.00 2019-12-23 01:29:36.904 357 15640.50 400.80 52997.11 88888.00 2019-12-23 01:29:37.404 357 15640.46 400.85 52997.13 88888.00 2019-12-23 01:29:37.904 357 15640.45 400.85 52997.12 88888.00 2019-12-23 01:29:38.404 357 15640.46 400.83 52997.15 88888.00 2019-12-23 01:29:38.904 357 15640.44 400.81 52997.09 88888.00 2019-12-23 01:29:39.404 357 15640.43 400.83 52997.10 88888.00 2019-12-23 01:29:39.904 357 15640.42 400.88 52997.14 88888.00 2019-12-23 01:29:40.404 357 15640.39 400.89 52997.12 88888.00 2019-12-23 01:29:40.904 357 15640.38 400.89 52997.10 88888.00 2019-12-23 01:29:41.404 357 15640.38 400.92 52997.11 88888.00 2019-12-23 01:29:41.904 357 15640.43 400.90 52997.13 88888.00 2019-12-23 01:29:42.404 357 15640.44 400.88 52997.11 88888.00 2019-12-23 01:29:42.904 357 15640.41 400.85 52997.11 88888.00 2019-12-23 01:29:43.404 357 15640.42 400.85 52997.10 88888.00 2019-12-23 01:29:43.904 357 15640.43 400.90 52997.14 88888.00 2019-12-23 01:29:44.404 357 15640.42 400.87 52997.10 88888.00 2019-12-23 01:29:44.904 357 15640.39 400.86 52997.08 88888.00 2019-12-23 01:29:45.404 357 15640.38 400.90 52997.11 88888.00 2019-12-23 01:29:45.904 357 15640.37 400.93 52997.09 88888.00 2019-12-23 01:29:46.404 357 15640.35 400.88 52997.11 88888.00 2019-12-23 01:29:46.904 357 15640.33 400.90 52997.13 88888.00 2019-12-23 01:29:47.404 357 15640.29 400.89 52997.12 88888.00 2019-12-23 01:29:47.904 357 15640.35 400.90 52997.12 88888.00 2019-12-23 01:29:48.404 357 15640.39 400.90 52997.12 88888.00 2019-12-23 01:29:48.904 357 15640.39 400.93 52997.13 88888.00 2019-12-23 01:29:49.404 357 15640.37 400.92 52997.10 88888.00 2019-12-23 01:29:49.904 357 15640.38 400.93 52997.13 88888.00 2019-12-23 01:29:50.404 357 15640.35 400.90 52997.12 88888.00 2019-12-23 01:29:50.904 357 15640.33 400.81 52997.09 88888.00 2019-12-23 01:29:51.404 357 15640.36 400.84 52997.02 88888.00 2019-12-23 01:29:51.904 357 15640.46 400.84 52997.06 88888.00 2019-12-23 01:29:52.404 357 15640.44 400.80 52997.08 88888.00 2019-12-23 01:29:52.904 357 15640.44 400.85 52997.13 88888.00 2019-12-23 01:29:53.404 357 15640.42 400.84 52997.13 88888.00 2019-12-23 01:29:53.904 357 15640.44 400.85 52997.10 88888.00 2019-12-23 01:29:54.404 357 15640.46 400.84 52997.08 88888.00 2019-12-23 01:29:54.904 357 15640.47 400.81 52997.10 88888.00 2019-12-23 01:29:55.405 357 15640.45 400.81 52997.13 88888.00 2019-12-23 01:29:55.905 357 15640.48 400.83 52997.11 88888.00 2019-12-23 01:29:56.405 357 15640.45 400.83 52997.10 88888.00 2019-12-23 01:29:56.905 357 15640.45 400.81 52997.08 88888.00 2019-12-23 01:29:57.405 357 15640.43 400.81 52997.10 88888.00 2019-12-23 01:29:57.905 357 15640.39 400.81 52997.08 88888.00 2019-12-23 01:29:58.405 357 15640.42 400.81 52997.08 88888.00 2019-12-23 01:29:58.905 357 15640.41 400.84 52997.13 88888.00 2019-12-23 01:29:59.405 357 15640.38 400.84 52997.16 88888.00 2019-12-23 01:29:59.905 357 15640.38 400.81 52997.16 88888.00 2019-12-23 01:30:00.405 357 15640.43 400.81 52997.13 88888.00 2019-12-23 01:30:00.905 357 15640.44 400.81 52997.08 88888.00 2019-12-23 01:30:01.405 357 15640.44 400.80 52997.09 88888.00 2019-12-23 01:30:01.905 357 15640.46 400.83 52997.05 88888.00 2019-12-23 01:30:02.405 357 15640.50 400.83 52997.05 88888.00 2019-12-23 01:30:02.905 357 15640.48 400.83 52997.09 88888.00 2019-12-23 01:30:03.405 357 15640.44 400.84 52997.09 88888.00 2019-12-23 01:30:03.905 357 15640.44 400.84 52997.09 88888.00 2019-12-23 01:30:04.405 357 15640.42 400.84 52997.08 88888.00 2019-12-23 01:30:04.905 357 15640.42 400.81 52997.09 88888.00 2019-12-23 01:30:05.405 357 15640.46 400.78 52997.07 88888.00 2019-12-23 01:30:05.905 357 15640.48 400.78 52997.08 88888.00 2019-12-23 01:30:06.405 357 15640.47 400.79 52997.07 88888.00 2019-12-23 01:30:06.905 357 15640.45 400.80 52997.09 88888.00 2019-12-23 01:30:07.405 357 15640.44 400.81 52997.08 88888.00 2019-12-23 01:30:07.905 357 15640.46 400.78 52997.09 88888.00 2019-12-23 01:30:08.405 357 15640.44 400.75 52997.10 88888.00 2019-12-23 01:30:08.905 357 15640.42 400.75 52997.13 88888.00 2019-12-23 01:30:09.405 357 15640.44 400.78 52997.12 88888.00 2019-12-23 01:30:09.905 357 15640.50 400.78 52997.10 88888.00 2019-12-23 01:30:10.405 357 15640.48 400.74 52997.11 88888.00 2019-12-23 01:30:10.905 357 15640.45 400.72 52997.12 88888.00 2019-12-23 01:30:11.405 357 15640.44 400.71 52997.12 88888.00 2019-12-23 01:30:11.905 357 15640.46 400.71 52997.11 88888.00 2019-12-23 01:30:12.405 357 15640.52 400.74 52997.06 88888.00 2019-12-23 01:30:12.905 357 15640.51 400.75 52997.08 88888.00 2019-12-23 01:30:13.405 357 15640.53 400.77 52997.08 88888.00 2019-12-23 01:30:13.905 357 15640.52 400.75 52997.10 88888.00 2019-12-23 01:30:14.405 357 15640.47 400.78 52997.10 88888.00 2019-12-23 01:30:14.905 357 15640.48 400.75 52997.11 88888.00 2019-12-23 01:30:15.405 357 15640.46 400.77 52997.11 88888.00 2019-12-23 01:30:15.905 357 15640.44 400.76 52997.09 88888.00 2019-12-23 01:30:16.405 357 15640.44 400.77 52997.09 88888.00 2019-12-23 01:30:16.905 357 15640.45 400.75 52997.11 88888.00 2019-12-23 01:30:17.405 357 15640.50 400.72 52997.07 88888.00 2019-12-23 01:30:18.405 357 15640.45 400.72 52997.09 88888.00 2019-12-23 01:30:18.905 357 15640.46 400.74 52997.10 88888.00 2019-12-23 01:30:19.405 357 15640.48 400.71 52997.13 88888.00 2019-12-23 01:30:19.905 357 15640.48 400.71 52997.11 88888.00 2019-12-23 01:30:20.405 357 15640.51 400.72 52997.13 88888.00 2019-12-23 01:30:20.905 357 15640.53 400.75 52997.13 88888.00 2019-12-23 01:30:21.405 357 15640.50 400.76 52997.15 88888.00 2019-12-23 01:30:21.905 357 15640.51 400.76 52997.13 88888.00 2019-12-23 01:30:22.405 357 15640.51 400.72 52997.21 88888.00 2019-12-23 01:30:22.905 357 15640.51 400.72 52997.15 88888.00 2019-12-23 01:30:23.405 357 15640.52 400.70 52997.17 88888.00 2019-12-23 01:30:23.905 357 15640.53 400.68 52997.17 88888.00 2019-12-23 01:30:24.405 357 15640.52 400.69 52997.19 88888.00 2019-12-23 01:30:24.905 357 15640.51 400.72 52997.16 88888.00 2019-12-23 01:30:25.405 357 15640.53 400.72 52997.12 88888.00 2019-12-23 01:30:25.905 357 15640.50 400.71 52997.11 88888.00 2019-12-23 01:30:26.405 357 15640.51 400.68 52997.09 88888.00 2019-12-23 01:30:26.905 357 15640.52 400.67 52997.08 88888.00 2019-12-23 01:30:27.405 357 15640.52 400.69 52997.04 88888.00 2019-12-23 01:30:28.405 357 15640.50 400.69 52997.09 88888.00 2019-12-23 01:30:28.905 357 15640.46 400.71 52997.06 88888.00 2019-12-23 01:30:29.405 357 15640.46 400.71 52997.06 88888.00 2019-12-23 01:30:29.905 357 15640.50 400.74 52997.08 88888.00 2019-12-23 01:30:30.405 357 15640.53 400.71 52997.09 88888.00 2019-12-23 01:30:30.905 357 15640.51 400.68 52997.04 88888.00 2019-12-23 01:30:31.405 357 15640.47 400.67 52997.04 88888.00 2019-12-23 01:30:31.905 357 15640.46 400.67 52997.02 88888.00 2019-12-23 01:30:32.405 357 15640.47 400.70 52997.02 88888.00 2019-12-23 01:30:32.905 357 15640.50 400.76 52997.09 88888.00 2019-12-23 01:30:33.405 357 15640.52 400.72 52997.09 88888.00 2019-12-23 01:30:33.905 357 15640.56 400.75 52997.09 88888.00 2019-12-23 01:30:34.405 357 15640.55 400.72 52997.09 88888.00 2019-12-23 01:30:34.905 357 15640.52 400.72 52997.05 88888.00 2019-12-23 01:30:35.405 357 15640.48 400.76 52997.13 88888.00 2019-12-23 01:30:35.905 357 15640.48 400.76 52997.14 88888.00 2019-12-23 01:30:36.405 357 15640.53 400.70 52997.13 88888.00 2019-12-23 01:30:36.905 357 15640.51 400.72 52997.11 88888.00 2019-12-23 01:30:37.405 357 15640.53 400.75 52997.13 88888.00 2019-12-23 01:30:37.905 357 15640.48 400.75 52997.17 88888.00 2019-12-23 01:30:38.405 357 15640.46 400.78 52997.16 88888.00 2019-12-23 01:30:38.905 357 15640.44 400.71 52997.14 88888.00 2019-12-23 01:30:39.405 357 15640.45 400.71 52997.12 88888.00 2019-12-23 01:30:39.905 357 15640.47 400.71 52997.10 88888.00 2019-12-23 01:30:40.405 357 15640.52 400.72 52997.15 88888.00 2019-12-23 01:30:40.905 357 15640.53 400.72 52997.13 88888.00 2019-12-23 01:30:41.405 357 15640.50 400.75 52997.12 88888.00 2019-12-23 01:30:41.905 357 15640.52 400.77 52997.08 88888.00 2019-12-23 01:30:42.405 357 15640.53 400.79 52997.07 88888.00 2019-12-23 01:30:42.905 357 15640.52 400.78 52997.05 88888.00 2019-12-23 01:30:43.405 357 15640.48 400.81 52997.07 88888.00 2019-12-23 01:30:43.905 357 15640.52 400.84 52997.12 88888.00 2019-12-23 01:30:44.405 357 15640.50 400.81 52997.14 88888.00 2019-12-23 01:30:44.905 357 15640.52 400.79 52997.11 88888.00 2019-12-23 01:30:45.405 357 15640.53 400.79 52997.14 88888.00 2019-12-23 01:30:45.905 357 15640.51 400.84 52997.08 88888.00 2019-12-23 01:30:46.405 357 15640.50 400.84 52997.04 88888.00 2019-12-23 01:30:46.905 357 15640.51 400.81 52997.09 88888.00 2019-12-23 01:30:47.405 357 15640.55 400.87 52997.13 88888.00 2019-12-23 01:30:47.905 357 15640.52 400.90 52997.12 88888.00 2019-12-23 01:30:48.405 357 15640.51 400.86 52997.12 88888.00 2019-12-23 01:30:48.905 357 15640.53 400.81 52997.10 88888.00 2019-12-23 01:30:49.405 357 15640.53 400.85 52997.09 88888.00 2019-12-23 01:30:49.905 357 15640.52 400.88 52997.11 88888.00 2019-12-23 01:30:50.405 357 15640.51 400.88 52997.11 88888.00 2019-12-23 01:30:50.905 357 15640.47 400.88 52997.12 88888.00 2019-12-23 01:30:51.405 357 15640.46 400.88 52997.11 88888.00 2019-12-23 01:30:51.905 357 15640.45 400.89 52997.12 88888.00 2019-12-23 01:30:52.405 357 15640.43 400.88 52997.10 88888.00 2019-12-23 01:30:52.905 357 15640.43 400.88 52997.12 88888.00 2019-12-23 01:30:53.405 357 15640.51 400.86 52997.10 88888.00 2019-12-23 01:30:53.905 357 15640.55 400.84 52997.11 88888.00 2019-12-23 01:30:54.405 357 15640.57 400.87 52997.14 88888.00 2019-12-23 01:30:54.905 357 15640.55 400.83 52997.15 88888.00 2019-12-23 01:30:55.405 357 15640.53 400.85 52997.16 88888.00 2019-12-23 01:30:55.905 357 15640.54 400.89 52997.10 88888.00 2019-12-23 01:30:56.405 357 15640.47 400.89 52997.13 88888.00 2019-12-23 01:30:56.905 357 15640.48 400.86 52997.14 88888.00 2019-12-23 01:30:57.405 357 15640.51 400.85 52997.09 88888.00 2019-12-23 01:30:57.905 357 15640.54 400.87 52997.11 88888.00 2019-12-23 01:30:58.405 357 15640.55 400.87 52997.12 88888.00 2019-12-23 01:30:58.905 357 15640.56 400.87 52997.14 88888.00 2019-12-23 01:30:59.905 357 15640.54 400.90 52997.09 88888.00 2019-12-23 01:31:00.405 357 15640.53 400.89 52997.09 88888.00 2019-12-23 01:31:00.905 357 15640.55 400.87 52997.11 88888.00 2019-12-23 01:31:01.405 357 15640.56 400.89 52997.10 88888.00 2019-12-23 01:31:01.905 357 15640.56 400.94 52997.13 88888.00 2019-12-23 01:31:02.405 357 15640.53 400.95 52997.13 88888.00 2019-12-23 01:31:02.905 357 15640.54 400.93 52997.11 88888.00 2019-12-23 01:31:03.405 357 15640.59 400.92 52997.06 88888.00 2019-12-23 01:31:03.905 357 15640.60 400.96 52997.08 88888.00 2019-12-23 01:31:04.405 357 15640.60 400.98 52997.13 88888.00 2019-12-23 01:31:04.905 357 15640.63 400.97 52997.17 88888.00 2019-12-23 01:31:05.405 357 15640.63 400.97 52997.14 88888.00 2019-12-23 01:31:05.905 357 15640.62 400.96 52997.17 88888.00 2019-12-23 01:31:06.405 357 15640.55 400.94 52997.20 88888.00 2019-12-23 01:31:06.905 357 15640.56 400.94 52997.19 88888.00 2019-12-23 01:31:07.405 357 15640.57 400.90 52997.15 88888.00 2019-12-23 01:31:07.905 357 15640.64 400.89 52997.12 88888.00 2019-12-23 01:31:08.405 357 15640.63 400.89 52997.12 88888.00 2019-12-23 01:31:08.905 357 15640.63 400.92 52997.14 88888.00 2019-12-23 01:31:09.405 357 15640.56 400.90 52997.13 88888.00 2019-12-23 01:31:09.905 357 15640.57 400.88 52997.13 88888.00 2019-12-23 01:31:10.405 357 15640.63 400.87 52997.15 88888.00 2019-12-23 01:31:10.905 357 15640.62 400.87 52997.14 88888.00 2019-12-23 01:31:11.405 357 15640.61 400.88 52997.14 88888.00 2019-12-23 01:31:11.905 357 15640.62 400.89 52997.18 88888.00 2019-12-23 01:31:12.405 357 15640.60 400.85 52997.21 88888.00 2019-12-23 01:31:12.905 357 15640.57 400.84 52997.16 88888.00 2019-12-23 01:31:13.405 357 15640.62 400.83 52997.10 88888.00 2019-12-23 01:31:13.905 357 15640.65 400.81 52997.15 88888.00 2019-12-23 01:31:14.405 357 15640.65 400.79 52997.17 88888.00 2019-12-23 01:31:14.905 357 15640.64 400.77 52997.18 88888.00 2019-12-23 01:31:15.405 357 15640.61 400.80 52997.18 88888.00 2019-12-23 01:31:15.905 357 15640.57 400.84 52997.16 88888.00 2019-12-23 01:31:16.405 357 15640.57 400.83 52997.14 88888.00 2019-12-23 01:31:16.905 357 15640.53 400.81 52997.15 88888.00 2019-12-23 01:31:17.905 357 15640.59 400.81 52997.17 88888.00 2019-12-23 01:31:18.405 357 15640.56 400.80 52997.16 88888.00 2019-12-23 01:31:18.905 357 15640.53 400.80 52997.19 88888.00 2019-12-23 01:31:19.405 357 15640.55 400.85 52997.20 88888.00 2019-12-23 01:31:19.905 357 15640.55 400.77 52997.20 88888.00 2019-12-23 01:31:20.405 357 15640.60 400.69 52997.18 88888.00 2019-12-23 01:31:20.905 357 15640.61 400.74 52997.12 88888.00 2019-12-23 01:31:21.405 357 15640.61 400.79 52997.11 88888.00 2019-12-23 01:31:21.905 357 15640.64 400.81 52997.12 88888.00 2019-12-23 01:31:22.405 357 15640.66 400.84 52997.12 88888.00 2019-12-23 01:31:22.905 357 15640.65 400.86 52997.13 88888.00 2019-12-23 01:31:23.405 357 15640.63 400.85 52997.16 88888.00 2019-12-23 01:31:23.905 357 15640.62 400.83 52997.12 88888.00 2019-12-23 01:31:24.405 357 15640.61 400.80 52997.06 88888.00 2019-12-23 01:31:24.905 357 15640.63 400.76 52997.11 88888.00 2019-12-23 01:31:25.405 357 15640.65 400.70 52997.12 88888.00 2019-12-23 01:31:25.905 357 15640.68 400.72 52997.14 88888.00 2019-12-23 01:31:26.405 357 15640.71 400.76 52997.14 88888.00 2019-12-23 01:31:26.905 357 15640.77 400.80 52997.13 88888.00 2019-12-23 01:31:27.405 357 15640.73 400.83 52997.10 88888.00 2019-12-23 01:31:27.905 357 15640.73 400.83 52997.08 88888.00 2019-12-23 01:31:28.405 357 15640.69 400.84 52997.06 88888.00 2019-12-23 01:31:28.905 357 15640.69 400.84 52997.01 88888.00 2019-12-23 01:31:29.405 357 15640.69 400.81 52997.01 88888.00 2019-12-23 01:31:29.905 357 15640.70 400.78 52997.06 88888.00 2019-12-23 01:31:30.405 357 15640.69 400.81 52997.08 88888.00 2019-12-23 01:31:31.405 357 15640.75 400.79 52997.00 88888.00 2019-12-23 01:31:31.905 357 15640.72 400.77 52997.04 88888.00 2019-12-23 01:31:32.405 357 15640.68 400.78 52997.05 88888.00 2019-12-23 01:31:32.905 357 15640.68 400.71 52997.05 88888.00 2019-12-23 01:31:33.405 357 15640.69 400.74 52997.06 88888.00 2019-12-23 01:31:33.905 357 15640.69 400.77 52997.04 88888.00 2019-12-23 01:31:34.405 357 15640.69 400.77 52997.00 88888.00 2019-12-23 01:31:34.905 357 15640.72 400.75 52996.97 88888.00 2019-12-23 01:31:35.405 357 15640.71 400.72 52997.00 88888.00 2019-12-23 01:31:35.905 357 15640.74 400.74 52997.05 88888.00 2019-12-23 01:31:36.405 357 15640.73 400.77 52997.04 88888.00 2019-12-23 01:31:36.905 357 15640.68 400.78 52997.00 88888.00 2019-12-23 01:31:37.405 357 15640.66 400.77 52996.99 88888.00 2019-12-23 01:31:37.905 357 15640.71 400.76 52996.96 88888.00 2019-12-23 01:31:38.405 357 15640.74 400.75 52997.00 88888.00 2019-12-23 01:31:38.905 357 15640.69 400.75 52997.02 88888.00 2019-12-23 01:31:39.405 357 15640.72 400.74 52997.06 88888.00 2019-12-23 01:31:39.905 357 15640.74 400.74 52997.05 88888.00 2019-12-23 01:31:40.405 357 15640.73 400.76 52997.01 88888.00 2019-12-23 01:31:41.405 357 15640.73 400.71 52996.99 88888.00 2019-12-23 01:31:41.905 357 15640.80 400.77 52997.01 88888.00 2019-12-23 01:31:42.405 357 15640.80 400.80 52997.02 88888.00 2019-12-23 01:31:42.905 357 15640.77 400.76 52996.98 88888.00 2019-12-23 01:31:43.405 357 15640.74 400.72 52996.97 88888.00 2019-12-23 01:31:43.905 357 15640.75 400.75 52996.94 88888.00 2019-12-23 01:31:44.405 357 15640.79 400.78 52996.94 88888.00 2019-12-23 01:31:44.905 357 15640.79 400.78 52996.94 88888.00 2019-12-23 01:31:45.405 357 15640.82 400.79 52996.95 88888.00 2019-12-23 01:31:45.905 357 15640.81 400.83 52996.97 88888.00 2019-12-23 01:31:46.405 357 15640.78 400.80 52997.00 88888.00 2019-12-23 01:31:46.905 357 15640.77 400.76 52996.99 88888.00 2019-12-23 01:31:47.405 357 15640.80 400.75 52997.02 88888.00 2019-12-23 01:31:47.905 357 15640.77 400.76 52997.07 88888.00 2019-12-23 01:31:48.405 357 15640.72 400.77 52997.05 88888.00 2019-12-23 01:31:48.905 357 15640.73 400.77 52997.07 88888.00 2019-12-23 01:31:49.405 357 15640.74 400.75 52997.08 88888.00 2019-12-23 01:31:49.905 357 15640.79 400.75 52997.06 88888.00 2019-12-23 01:31:50.405 357 15640.80 400.74 52997.01 88888.00 2019-12-23 01:31:50.905 357 15640.80 400.79 52997.00 88888.00 2019-12-23 01:31:51.405 357 15640.81 400.79 52997.01 88888.00 2019-12-23 01:31:51.905 357 15640.83 400.78 52997.01 88888.00 2019-12-23 01:31:52.405 357 15640.87 400.79 52997.00 88888.00 2019-12-23 01:31:52.905 357 15640.84 400.79 52997.02 88888.00 2019-12-23 01:31:53.405 357 15640.86 400.80 52997.01 88888.00 2019-12-23 01:31:53.905 357 15640.84 400.81 52997.01 88888.00 2019-12-23 01:31:54.405 357 15640.81 400.79 52997.01 88888.00 2019-12-23 01:31:54.905 357 15640.88 400.78 52997.01 88888.00 2019-12-23 01:31:55.405 357 15640.89 400.75 52997.07 88888.00 2019-12-23 01:31:55.905 357 15640.87 400.71 52997.07 88888.00 2019-12-23 01:31:56.405 357 15640.84 400.70 52997.02 88888.00 2019-12-23 01:31:56.905 357 15640.84 400.71 52997.02 88888.00 2019-12-23 01:31:57.405 357 15640.84 400.71 52997.01 88888.00 2019-12-23 01:31:57.905 357 15640.86 400.68 52997.00 88888.00 2019-12-23 01:31:58.405 357 15640.86 400.70 52997.00 88888.00 2019-12-23 01:31:58.905 357 15640.90 400.69 52997.00 88888.00 2019-12-23 01:31:59.405 357 15640.89 400.68 52996.99 88888.00 2019-12-23 01:31:59.905 357 15640.95 400.69 52997.00 88888.00 2019-12-23 01:32:00.405 357 15640.91 400.66 52996.98 88888.00 2019-12-23 01:32:00.905 357 15640.91 400.67 52997.06 88888.00 2019-12-23 01:32:01.405 357 15640.93 400.67 52997.09 88888.00 2019-12-23 01:32:01.905 357 15640.90 400.64 52997.06 88888.00 2019-12-23 01:32:02.405 357 15640.88 400.68 52997.04 88888.00 2019-12-23 01:32:02.905 357 15640.89 400.70 52997.05 88888.00 2019-12-23 01:32:03.405 357 15640.91 400.70 52996.98 88888.00 2019-12-23 01:32:03.905 357 15640.88 400.64 52997.00 88888.00 2019-12-23 01:32:04.405 357 15640.88 400.64 52996.98 88888.00 2019-12-23 01:32:04.905 357 15640.91 400.68 52996.95 88888.00 2019-12-23 01:32:05.405 357 15640.95 400.68 52996.96 88888.00 2019-12-23 01:32:05.905 357 15640.91 400.69 52996.99 88888.00 2019-12-23 01:32:06.405 357 15640.91 400.69 52997.00 88888.00 2019-12-23 01:32:06.905 357 15640.90 400.70 52996.94 88888.00 2019-12-23 01:32:07.405 357 15640.93 400.71 52996.94 88888.00 2019-12-23 01:32:07.905 357 15640.95 400.74 52996.95 88888.00 2019-12-23 01:32:08.405 357 15640.91 400.70 52996.98 88888.00 2019-12-23 01:32:08.905 357 15640.92 400.61 52997.00 88888.00 2019-12-23 01:32:09.405 357 15640.97 400.68 52996.97 88888.00 2019-12-23 01:32:09.905 357 15640.96 400.68 52996.93 88888.00 2019-12-23 01:32:10.405 357 15640.93 400.61 52996.98 88888.00 2019-12-23 01:32:10.905 357 15640.96 400.61 52997.00 88888.00 2019-12-23 01:32:11.405 357 15641.00 400.63 52996.99 88888.00 2019-12-23 01:32:11.905 357 15641.00 400.66 52996.96 88888.00 2019-12-23 01:32:12.905 357 15641.04 400.64 52996.99 88888.00 2019-12-23 01:32:13.405 357 15641.07 400.63 52997.05 88888.00 2019-12-23 01:32:13.905 357 15641.01 400.64 52997.08 88888.00 2019-12-23 01:32:14.405 357 15641.04 400.64 52997.09 88888.00 2019-12-23 01:32:14.905 357 15641.05 400.68 52997.10 88888.00 2019-12-23 01:32:15.405 357 15641.02 400.68 52997.09 88888.00 2019-12-23 01:32:15.905 357 15641.01 400.67 52997.10 88888.00 2019-12-23 01:32:16.405 357 15641.05 400.68 52997.08 88888.00 2019-12-23 01:32:16.905 357 15641.05 400.66 52997.01 88888.00 2019-12-23 01:32:17.405 357 15641.02 400.59 52997.08 88888.00 2019-12-23 01:32:17.905 357 15641.07 400.59 52997.11 88888.00 2019-12-23 01:32:18.405 357 15641.08 400.62 52997.00 88888.00 2019-12-23 01:32:18.905 357 15641.10 400.63 52996.94 88888.00 2019-12-23 01:32:19.405 357 15641.09 400.64 52996.93 88888.00 2019-12-23 01:32:19.905 357 15641.07 400.69 52996.91 88888.00 2019-12-23 01:32:20.405 357 15641.13 400.63 52996.85 88888.00 2019-12-23 01:32:20.905 357 15641.11 400.63 52996.86 88888.00 2019-12-23 01:32:21.405 357 15641.11 400.63 52996.89 88888.00 2019-12-23 01:32:21.905 357 15641.13 400.63 52996.88 88888.00 2019-12-23 01:32:22.405 357 15641.15 400.62 52996.84 88888.00 2019-12-23 01:32:22.905 357 15641.13 400.58 52996.88 88888.00 2019-12-23 01:32:23.405 357 15641.09 400.60 52996.91 88888.00 2019-12-23 01:32:23.905 357 15641.10 400.63 52996.88 88888.00 2019-12-23 01:32:24.405 357 15641.08 400.61 52996.87 88888.00 2019-12-23 01:32:24.905 357 15641.07 400.61 52996.91 88888.00 2019-12-23 01:32:25.405 357 15641.08 400.63 52996.92 88888.00 2019-12-23 01:32:25.905 357 15641.14 400.63 52996.90 88888.00 2019-12-23 01:32:26.405 357 15641.10 400.62 52996.91 88888.00 2019-12-23 01:32:26.905 357 15641.13 400.61 52996.88 88888.00 2019-12-23 01:32:27.405 357 15641.13 400.63 52996.90 88888.00 2019-12-23 01:32:27.905 357 15641.14 400.68 52996.96 88888.00 2019-12-23 01:32:28.405 357 15641.16 400.68 52996.94 88888.00 2019-12-23 01:32:28.905 357 15641.15 400.66 52996.93 88888.00 2019-12-23 01:32:29.405 357 15641.11 400.64 52996.88 88888.00 2019-12-23 01:32:29.905 357 15641.16 400.66 52996.89 88888.00 2019-12-23 01:32:30.905 357 15641.18 400.67 52996.91 88888.00 2019-12-23 01:32:31.405 357 15641.20 400.64 52996.94 88888.00 2019-12-23 01:32:31.905 357 15641.22 400.67 52996.90 88888.00 2019-12-23 01:32:32.405 357 15641.20 400.67 52996.94 88888.00 2019-12-23 01:32:32.905 357 15641.14 400.66 52996.98 88888.00 2019-12-23 01:32:33.405 357 15641.11 400.68 52996.96 88888.00 2019-12-23 01:32:33.905 357 15641.19 400.67 52996.93 88888.00 2019-12-23 01:32:34.405 357 15641.23 400.62 52996.90 88888.00 2019-12-23 01:32:34.905 357 15641.24 400.66 52996.86 88888.00 2019-12-23 01:32:35.405 357 15641.19 400.70 52996.87 88888.00 2019-12-23 01:32:35.905 357 15641.19 400.68 52996.91 88888.00 2019-12-23 01:32:36.405 357 15641.18 400.69 52996.93 88888.00 2019-12-23 01:32:36.905 357 15641.19 400.74 52996.93 88888.00 2019-12-23 01:32:37.405 357 15641.17 400.74 52996.94 88888.00 2019-12-23 01:32:37.905 357 15641.13 400.77 52996.89 88888.00 2019-12-23 01:32:38.405 357 15641.14 400.76 52996.90 88888.00 2019-12-23 01:32:38.905 357 15641.13 400.77 52996.87 88888.00 2019-12-23 01:32:39.405 357 15641.17 400.80 52996.84 88888.00 2019-12-23 01:32:39.905 357 15641.16 400.81 52996.81 88888.00 2019-12-23 01:32:40.405 357 15641.15 400.84 52996.79 88888.00 2019-12-23 01:32:40.905 357 15641.13 400.87 52996.77 88888.00 2019-12-23 01:32:41.405 357 15641.14 400.88 52996.79 88888.00 2019-12-23 01:32:41.905 357 15641.15 400.92 52996.77 88888.00 2019-12-23 01:32:42.405 357 15641.13 400.98 52996.72 88888.00 2019-12-23 01:32:42.905 357 15641.10 401.02 52996.64 88888.00 2019-12-23 01:32:43.405 357 15641.11 401.06 52996.54 88888.00 2019-12-23 01:32:43.905 357 15641.10 401.13 52996.45 88888.00 2019-12-23 01:32:44.405 357 15641.15 401.22 52996.31 88888.00 2019-12-23 01:32:44.905 357 15641.26 401.35 52996.24 88888.00 2019-12-23 01:32:45.405 357 15641.41 401.44 52996.14 88888.00 2019-12-23 01:32:45.905 357 15641.56 401.44 52995.98 88888.00 2019-12-23 01:32:46.405 357 15641.72 401.33 52995.83 88888.00 2019-12-23 01:32:46.905 357 15641.82 401.18 52995.74 88888.00 2019-12-23 01:32:47.405 357 15641.83 400.95 52995.74 88888.00 2019-12-23 01:32:47.905 357 15641.74 400.72 52995.78 88888.00 2019-12-23 01:32:48.405 357 15641.61 400.62 52995.92 88888.00 2019-12-23 01:32:48.905 357 15641.44 400.62 52996.07 88888.00 2019-12-23 01:32:49.405 357 15641.35 400.57 52996.19 88888.00 2019-12-23 01:32:49.905 357 15641.33 400.57 52996.28 88888.00 2019-12-23 01:32:50.405 357 15641.20 400.55 52996.31 88888.00 2019-12-23 01:32:50.905 357 15641.22 400.61 52996.42 88888.00 2019-12-23 01:32:51.405 357 15641.20 400.62 52996.44 88888.00 2019-12-23 01:32:51.905 357 15641.24 400.63 52996.49 88888.00 2019-12-23 01:32:52.405 357 15641.25 400.69 52996.57 88888.00 2019-12-23 01:32:52.905 357 15641.32 400.68 52996.60 88888.00 2019-12-23 01:32:53.405 357 15641.38 400.67 52996.66 88888.00 2019-12-23 01:32:54.405 357 15641.35 400.67 52996.71 88888.00 2019-12-23 01:32:54.905 357 15641.34 400.67 52996.73 88888.00 2019-12-23 01:32:55.405 357 15641.40 400.63 52996.70 88888.00 2019-12-23 01:32:55.905 357 15641.45 400.62 52996.70 88888.00 2019-12-23 01:32:56.405 357 15641.46 400.63 52996.71 88888.00 2019-12-23 01:32:56.905 357 15641.43 400.61 52996.73 88888.00 2019-12-23 01:32:57.405 357 15641.41 400.59 52996.72 88888.00 2019-12-23 01:32:57.905 357 15641.35 400.61 52996.67 88888.00 2019-12-23 01:32:58.405 357 15641.32 400.59 52996.65 88888.00 2019-12-23 01:32:58.905 357 15641.33 400.63 52996.72 88888.00 2019-12-23 01:32:59.405 357 15641.34 400.70 52996.78 88888.00 2019-12-23 01:32:59.905 357 15641.33 400.72 52996.77 88888.00 2019-12-23 01:33:00.405 357 15641.32 400.72 52996.77 88888.00 2019-12-23 01:33:00.905 357 15641.25 400.74 52996.75 88888.00 2019-12-23 01:33:01.405 357 15641.31 400.78 52996.78 88888.00 2019-12-23 01:33:01.905 357 15641.33 400.79 52996.84 88888.00 2019-12-23 01:33:02.405 357 15641.34 400.76 52996.82 88888.00 2019-12-23 01:33:02.905 357 15641.36 400.81 52996.87 88888.00 2019-12-23 01:33:03.405 357 15641.40 400.84 52996.89 88888.00 2019-12-23 01:33:03.905 357 15641.46 400.84 52996.90 88888.00 2019-12-23 01:33:04.405 357 15641.45 400.83 52996.89 88888.00 2019-12-23 01:33:04.905 357 15641.43 400.83 52996.88 88888.00 2019-12-23 01:33:05.405 357 15641.43 400.83 52996.89 88888.00 2019-12-23 01:33:05.905 357 15641.45 400.87 52996.91 88888.00 2019-12-23 01:33:06.405 357 15641.49 400.86 52996.95 88888.00 2019-12-23 01:33:06.905 357 15641.49 400.83 52997.00 88888.00 2019-12-23 01:33:07.405 357 15641.43 400.81 52996.96 88888.00 2019-12-23 01:33:07.905 357 15641.44 400.87 52996.95 88888.00 2019-12-23 01:33:08.405 357 15641.46 400.88 52996.91 88888.00 2019-12-23 01:33:08.905 357 15641.50 400.86 52996.86 88888.00 2019-12-23 01:33:09.405 357 15641.50 400.85 52996.77 88888.00 2019-12-23 01:33:09.905 357 15641.54 400.85 52996.78 88888.00 2019-12-23 01:33:10.405 357 15641.56 400.86 52996.80 88888.00 2019-12-23 01:33:10.905 357 15641.58 400.84 52996.86 88888.00 2019-12-23 01:33:11.405 357 15641.58 400.87 52996.86 88888.00 2019-12-23 01:33:11.905 357 15641.53 400.87 52996.80 88888.00 2019-12-23 01:33:12.405 357 15641.55 400.87 52996.88 88888.00 2019-12-23 01:33:12.905 357 15641.52 400.86 52996.92 88888.00 2019-12-23 01:33:13.405 357 15641.47 400.85 52996.90 88888.00 2019-12-23 01:33:13.905 357 15641.53 400.85 52996.93 88888.00 2019-12-23 01:33:14.405 357 15641.56 400.89 52996.89 88888.00 2019-12-23 01:33:14.905 357 15641.55 400.89 52996.88 88888.00 2019-12-23 01:33:15.405 357 15641.55 400.95 52996.89 88888.00 2019-12-23 01:33:15.905 357 15641.53 400.96 52996.91 88888.00 2019-12-23 01:33:16.405 357 15641.53 400.95 52996.93 88888.00 2019-12-23 01:33:16.905 357 15641.53 400.93 52996.92 88888.00 2019-12-23 01:33:17.405 357 15641.55 400.95 52996.90 88888.00 2019-12-23 01:33:17.905 357 15641.52 400.95 52996.88 88888.00 2019-12-23 01:33:18.405 357 15641.45 400.97 52996.86 88888.00 2019-12-23 01:33:18.905 357 15641.47 400.97 52996.87 88888.00 2019-12-23 01:33:19.405 357 15641.56 400.98 52996.85 88888.00 2019-12-23 01:33:19.905 357 15641.58 401.01 52996.87 88888.00 2019-12-23 01:33:20.405 357 15641.56 401.03 52996.89 88888.00 2019-12-23 01:33:20.905 357 15641.55 401.02 52996.93 88888.00 2019-12-23 01:33:21.405 357 15641.56 401.00 52996.92 88888.00 2019-12-23 01:33:21.905 357 15641.55 401.05 52996.88 88888.00 2019-12-23 01:33:22.405 357 15641.54 401.09 52996.84 88888.00 2019-12-23 01:33:22.905 357 15641.54 401.05 52996.90 88888.00 2019-12-23 01:33:23.405 357 15641.59 401.06 52996.89 88888.00 2019-12-23 01:33:23.905 357 15641.63 401.06 52996.94 88888.00 2019-12-23 01:33:24.405 357 15641.62 401.06 52996.92 88888.00 2019-12-23 01:33:24.905 357 15641.60 401.04 52996.88 88888.00 2019-12-23 01:33:25.405 357 15641.58 401.04 52996.90 88888.00 2019-12-23 01:33:25.905 357 15641.59 401.06 52996.93 88888.00 2019-12-23 01:33:26.405 357 15641.63 401.09 52996.92 88888.00 2019-12-23 01:33:26.905 357 15641.62 401.10 52996.85 88888.00 2019-12-23 01:33:27.405 357 15641.64 401.13 52996.77 88888.00 2019-12-23 01:33:27.905 357 15641.64 401.11 52996.84 88888.00 2019-12-23 01:33:28.405 357 15641.62 401.11 52996.93 88888.00 2019-12-23 01:33:28.905 357 15641.63 401.07 52996.94 88888.00 2019-12-23 01:33:29.405 357 15641.60 401.15 52996.94 88888.00 2019-12-23 01:33:29.905 357 15641.65 401.19 52996.98 88888.00 2019-12-23 01:33:30.405 357 15641.65 401.22 52997.00 88888.00 2019-12-23 01:33:30.905 357 15641.62 401.26 52996.98 88888.00 2019-12-23 01:33:31.405 357 15641.61 401.21 52996.99 88888.00 2019-12-23 01:33:31.905 357 15641.60 401.19 52996.99 88888.00 2019-12-23 01:33:32.405 357 15641.61 401.19 52996.98 88888.00 2019-12-23 01:33:32.905 357 15641.63 401.20 52996.96 88888.00 2019-12-23 01:33:33.405 357 15641.62 401.22 52996.97 88888.00 2019-12-23 01:33:33.905 357 15641.63 401.21 52996.92 88888.00 2019-12-23 01:33:34.405 357 15641.64 401.23 52996.93 88888.00 2019-12-23 01:33:34.905 357 15641.62 401.23 52996.93 88888.00 2019-12-23 01:33:35.905 357 15641.62 401.22 52996.94 88888.00 2019-12-23 01:33:36.405 357 15641.64 401.26 52996.92 88888.00 2019-12-23 01:33:36.905 357 15641.65 401.24 52996.94 88888.00 2019-12-23 01:33:37.405 357 15641.68 401.24 52996.94 88888.00 2019-12-23 01:33:37.905 357 15641.65 401.20 52996.91 88888.00 2019-12-23 01:33:38.405 357 15641.59 401.22 52996.91 88888.00 2019-12-23 01:33:38.905 357 15641.62 401.26 52996.94 88888.00 2019-12-23 01:33:39.405 357 15641.70 401.24 52997.01 88888.00 2019-12-23 01:33:39.905 357 15641.74 401.23 52997.00 88888.00 2019-12-23 01:33:40.405 357 15641.72 401.22 52996.93 88888.00 2019-12-23 01:33:40.905 357 15641.70 401.20 52996.94 88888.00 2019-12-23 01:33:41.405 357 15641.70 401.22 52996.96 88888.00 2019-12-23 01:33:41.905 357 15641.68 401.26 52996.97 88888.00 2019-12-23 01:33:42.405 357 15641.69 401.23 52997.00 88888.00 2019-12-23 01:33:42.905 357 15641.69 401.22 52997.07 88888.00 2019-12-23 01:33:43.405 357 15641.71 401.24 52997.07 88888.00 2019-12-23 01:33:43.905 357 15641.74 401.27 52997.02 88888.00 2019-12-23 01:33:44.405 357 15641.71 401.28 52997.00 88888.00 2019-12-23 01:33:44.905 357 15641.68 401.28 52996.97 88888.00 2019-12-23 01:33:45.905 357 15641.72 401.26 52996.91 88888.00 2019-12-23 01:33:46.405 357 15641.70 401.23 52996.93 88888.00 2019-12-23 01:33:46.905 357 15641.73 401.24 52996.97 88888.00 2019-12-23 01:33:47.405 357 15641.73 401.26 52997.00 88888.00 2019-12-23 01:33:47.905 357 15641.69 401.27 52997.01 88888.00 2019-12-23 01:33:48.405 357 15641.67 401.26 52996.95 88888.00 2019-12-23 01:33:48.905 357 15641.69 401.27 52996.97 88888.00 2019-12-23 01:33:49.405 357 15641.69 401.27 52996.98 88888.00 2019-12-23 01:33:49.905 357 15641.67 401.30 52996.98 88888.00 2019-12-23 01:33:50.405 357 15641.71 401.27 52996.96 88888.00 2019-12-23 01:33:50.905 357 15641.75 401.26 52996.93 88888.00 2019-12-23 01:33:51.405 357 15641.75 401.26 52996.91 88888.00 2019-12-23 01:33:51.905 357 15641.71 401.30 52996.94 88888.00 2019-12-23 01:33:52.405 357 15641.74 401.29 52996.95 88888.00 2019-12-23 01:33:52.905 357 15641.74 401.30 52996.98 88888.00 2019-12-23 01:33:53.905 357 15641.77 401.33 52997.02 88888.00 2019-12-23 01:33:54.405 357 15641.78 401.36 52996.94 88888.00 2019-12-23 01:33:54.905 357 15641.78 401.31 52996.93 88888.00 2019-12-23 01:33:55.405 357 15641.73 401.30 52996.97 88888.00 2019-12-23 01:33:55.905 357 15641.71 401.35 52996.95 88888.00 2019-12-23 01:33:56.405 357 15641.75 401.32 52996.97 88888.00 2019-12-23 01:33:56.905 357 15641.82 401.29 52996.98 88888.00 2019-12-23 01:33:57.405 357 15641.81 401.27 52996.97 88888.00 2019-12-23 01:33:57.905 357 15641.77 401.26 52996.93 88888.00 2019-12-23 01:33:58.405 357 15641.78 401.24 52996.95 88888.00 2019-12-23 01:33:58.905 357 15641.77 401.23 52997.05 88888.00 2019-12-23 01:33:59.405 357 15641.78 401.24 52997.04 88888.00 2019-12-23 01:33:59.905 357 15641.81 401.24 52997.06 88888.00 2019-12-23 01:34:00.405 357 15641.77 401.23 52997.06 88888.00 2019-12-23 01:34:00.905 357 15641.78 401.23 52997.01 88888.00 2019-12-23 01:34:01.405 357 15641.81 401.24 52997.00 88888.00 2019-12-23 01:34:01.905 357 15641.79 401.28 52996.94 88888.00 2019-12-23 01:34:02.405 357 15641.75 401.27 52997.02 88888.00 2019-12-23 01:34:02.905 357 15641.75 401.24 52997.02 88888.00 2019-12-23 01:34:03.405 357 15641.80 401.26 52997.02 88888.00 2019-12-23 01:34:03.905 357 15641.80 401.26 52996.97 88888.00 2019-12-23 01:34:04.405 357 15641.83 401.27 52996.97 88888.00 2019-12-23 01:34:04.905 357 15641.83 401.28 52997.06 88888.00 2019-12-23 01:34:05.405 357 15641.79 401.27 52997.02 88888.00 2019-12-23 01:34:05.905 357 15641.78 401.24 52997.05 88888.00 2019-12-23 01:34:06.405 357 15641.80 401.28 52997.00 88888.00 2019-12-23 01:34:07.405 357 15641.79 401.30 52996.99 88888.00 2019-12-23 01:34:07.905 357 15641.79 401.33 52996.97 88888.00 2019-12-23 01:34:08.405 357 15641.82 401.33 52996.98 88888.00 2019-12-23 01:34:08.905 357 15641.87 401.29 52997.02 88888.00 2019-12-23 01:34:09.405 357 15641.87 401.30 52997.06 88888.00 2019-12-23 01:34:09.905 357 15641.84 401.35 52997.05 88888.00 2019-12-23 01:34:10.405 357 15641.84 401.35 52997.07 88888.00 2019-12-23 01:34:10.905 357 15641.83 401.31 52997.09 88888.00 2019-12-23 01:34:11.405 357 15641.83 401.27 52997.13 88888.00 2019-12-23 01:34:11.905 357 15641.82 401.29 52997.12 88888.00 2019-12-23 01:34:12.405 357 15641.83 401.28 52997.08 88888.00 2019-12-23 01:34:12.905 357 15641.81 401.31 52997.02 88888.00 2019-12-23 01:34:13.405 357 15641.82 401.36 52997.04 88888.00 2019-12-23 01:34:13.905 357 15641.83 401.31 52996.99 88888.00 2019-12-23 01:34:14.405 357 15641.83 401.33 52997.00 88888.00 2019-12-23 01:34:14.905 357 15641.84 401.35 52997.02 88888.00 2019-12-23 01:34:15.405 357 15641.83 401.36 52997.05 88888.00 2019-12-23 01:34:15.905 357 15641.88 401.37 52997.08 88888.00 2019-12-23 01:34:16.405 357 15641.87 401.38 52997.06 88888.00 2019-12-23 01:34:17.405 357 15641.83 401.33 52997.01 88888.00 2019-12-23 01:34:17.905 357 15641.84 401.32 52996.99 88888.00 2019-12-23 01:34:18.405 357 15641.88 401.29 52997.02 88888.00 2019-12-23 01:34:18.905 357 15641.87 401.27 52997.02 88888.00 2019-12-23 01:34:19.405 357 15641.88 401.28 52997.04 88888.00 2019-12-23 01:34:19.905 357 15641.88 401.33 52997.02 88888.00 2019-12-23 01:34:20.405 357 15641.87 401.36 52997.07 88888.00 2019-12-23 01:34:20.905 357 15641.89 401.33 52997.14 88888.00 2019-12-23 01:34:21.405 357 15641.90 401.29 52997.12 88888.00 2019-12-23 01:34:21.905 357 15641.87 401.30 52997.12 88888.00 2019-12-23 01:34:22.405 357 15641.84 401.30 52997.12 88888.00 2019-12-23 01:34:22.905 357 15641.86 401.31 52997.12 88888.00 2019-12-23 01:34:23.405 357 15641.86 401.32 52997.13 88888.00 2019-12-23 01:34:23.905 357 15641.86 401.29 52997.13 88888.00 2019-12-23 01:34:24.405 357 15641.82 401.26 52997.10 88888.00 2019-12-23 01:34:24.905 357 15641.78 401.26 52997.09 88888.00 2019-12-23 01:34:25.405 357 15641.79 401.28 52997.15 88888.00 2019-12-23 01:34:25.905 357 15641.80 401.29 52997.16 88888.00 2019-12-23 01:34:26.405 357 15641.81 401.31 52997.13 88888.00 2019-12-23 01:34:26.905 357 15641.81 401.31 52997.11 88888.00 2019-12-23 01:34:27.405 357 15641.80 401.31 52997.08 88888.00 2019-12-23 01:34:27.905 357 15641.79 401.31 52997.11 88888.00 2019-12-23 01:34:28.405 357 15641.79 401.29 52997.16 88888.00 2019-12-23 01:34:28.905 357 15641.82 401.28 52997.20 88888.00 2019-12-23 01:34:29.405 357 15641.82 401.27 52997.20 88888.00 2019-12-23 01:34:29.905 357 15641.88 401.24 52997.18 88888.00 2019-12-23 01:34:30.405 357 15641.88 401.26 52997.18 88888.00 2019-12-23 01:34:30.905 357 15641.89 401.27 52997.17 88888.00 2019-12-23 01:34:31.405 357 15641.88 401.26 52997.11 88888.00 2019-12-23 01:34:31.905 357 15641.87 401.22 52997.12 88888.00 2019-12-23 01:34:32.406 357 15641.88 401.23 52997.16 88888.00 2019-12-23 01:34:32.906 357 15641.83 401.24 52997.17 88888.00 2019-12-23 01:34:33.406 357 15641.83 401.22 52997.18 88888.00 2019-12-23 01:34:33.906 357 15641.84 401.23 52997.17 88888.00 2019-12-23 01:34:34.406 357 15641.86 401.28 52997.19 88888.00 2019-12-23 01:34:34.906 357 15641.84 401.29 52997.19 88888.00 2019-12-23 01:34:35.406 357 15641.86 401.26 52997.19 88888.00 2019-12-23 01:34:35.906 357 15641.87 401.24 52997.17 88888.00 2019-12-23 01:34:36.406 357 15641.88 401.26 52997.21 88888.00 2019-12-23 01:34:36.906 357 15641.86 401.27 52997.24 88888.00 2019-12-23 01:34:37.406 357 15641.86 401.27 52997.22 88888.00 2019-12-23 01:34:37.906 357 15641.87 401.24 52997.18 88888.00 2019-12-23 01:34:38.406 357 15641.88 401.26 52997.15 88888.00 2019-12-23 01:34:38.906 357 15641.90 401.27 52997.17 88888.00 2019-12-23 01:34:39.406 357 15641.92 401.23 52997.21 88888.00 2019-12-23 01:34:39.906 357 15641.91 401.23 52997.20 88888.00 2019-12-23 01:34:40.406 357 15641.88 401.23 52997.22 88888.00 2019-12-23 01:34:40.906 357 15641.87 401.26 52997.22 88888.00 2019-12-23 01:34:41.406 357 15641.89 401.24 52997.25 88888.00 2019-12-23 01:34:41.906 357 15641.88 401.26 52997.28 88888.00 2019-12-23 01:34:42.406 357 15641.86 401.24 52997.27 88888.00 2019-12-23 01:34:42.906 357 15641.82 401.29 52997.25 88888.00 2019-12-23 01:34:43.406 357 15641.82 401.29 52997.25 88888.00 2019-12-23 01:34:43.906 357 15641.83 401.28 52997.22 88888.00 2019-12-23 01:34:44.406 357 15641.83 401.30 52997.20 88888.00 2019-12-23 01:34:44.906 357 15641.84 401.28 52997.24 88888.00 2019-12-23 01:34:45.406 357 15641.84 401.29 52997.22 88888.00 2019-12-23 01:34:45.906 357 15641.82 401.28 52997.22 88888.00 2019-12-23 01:34:46.406 357 15641.80 401.27 52997.19 88888.00 2019-12-23 01:34:46.906 357 15641.79 401.27 52997.11 88888.00 2019-12-23 01:34:47.406 357 15641.79 401.26 52997.13 88888.00 2019-12-23 01:34:47.906 357 15641.81 401.26 52997.20 88888.00 2019-12-23 01:34:48.406 357 15641.83 401.23 52997.24 88888.00 2019-12-23 01:34:48.906 357 15641.86 401.28 52997.26 88888.00 2019-12-23 01:34:49.406 357 15641.86 401.28 52997.22 88888.00 2019-12-23 01:34:49.906 357 15641.87 401.27 52997.27 88888.00 2019-12-23 01:34:50.406 357 15641.89 401.22 52997.26 88888.00 2019-12-23 01:34:50.906 357 15641.90 401.21 52997.20 88888.00 2019-12-23 01:34:51.406 357 15641.88 401.22 52997.21 88888.00 2019-12-23 01:34:51.906 357 15641.81 401.24 52997.21 88888.00 2019-12-23 01:34:52.406 357 15641.86 401.26 52997.20 88888.00 2019-12-23 01:34:52.906 357 15641.84 401.26 52997.21 88888.00 2019-12-23 01:34:53.406 357 15641.82 401.19 52997.16 88888.00 2019-12-23 01:34:53.906 357 15641.81 401.18 52997.14 88888.00 2019-12-23 01:34:54.406 357 15641.83 401.21 52997.16 88888.00 2019-12-23 01:34:54.906 357 15641.79 401.24 52997.18 88888.00 2019-12-23 01:34:55.406 357 15641.77 401.24 52997.18 88888.00 2019-12-23 01:34:55.906 357 15641.79 401.23 52997.18 88888.00 2019-12-23 01:34:56.406 357 15641.87 401.26 52997.20 88888.00 2019-12-23 01:34:56.906 357 15641.82 401.26 52997.18 88888.00 2019-12-23 01:34:57.406 357 15641.79 401.26 52997.13 88888.00 2019-12-23 01:34:57.906 357 15641.82 401.27 52997.19 88888.00 2019-12-23 01:34:58.406 357 15641.82 401.22 52997.22 88888.00 2019-12-23 01:34:58.906 357 15641.86 401.21 52997.14 88888.00 2019-12-23 01:34:59.406 357 15641.87 401.23 52997.16 88888.00 2019-12-23 01:34:59.906 357 15641.86 401.23 52997.15 88888.00 2019-12-23 01:35:00.406 357 15641.81 401.20 52997.20 88888.00 2019-12-23 01:35:00.906 357 15641.80 401.20 52997.20 88888.00 2019-12-23 01:35:01.406 357 15641.82 401.21 52997.16 88888.00 2019-12-23 01:35:01.906 357 15641.79 401.26 52997.19 88888.00 2019-12-23 01:35:02.406 357 15641.80 401.27 52997.18 88888.00 2019-12-23 01:35:02.906 357 15641.80 401.22 52997.20 88888.00 2019-12-23 01:35:03.406 357 15641.81 401.21 52997.22 88888.00 2019-12-23 01:35:03.906 357 15641.80 401.22 52997.26 88888.00 2019-12-23 01:35:04.406 357 15641.77 401.26 52997.25 88888.00 2019-12-23 01:35:04.906 357 15641.73 401.22 52997.26 88888.00 2019-12-23 01:35:05.406 357 15641.75 401.19 52997.28 88888.00 2019-12-23 01:35:05.906 357 15641.78 401.19 52997.22 88888.00 2019-12-23 01:35:06.406 357 15641.81 401.22 52997.18 88888.00 2019-12-23 01:35:06.906 357 15641.81 401.23 52997.16 88888.00 2019-12-23 01:35:07.406 357 15641.78 401.23 52997.12 88888.00 2019-12-23 01:35:07.906 357 15641.74 401.21 52997.18 88888.00 2019-12-23 01:35:08.406 357 15641.72 401.19 52997.25 88888.00 2019-12-23 01:35:08.906 357 15641.71 401.18 52997.32 88888.00 2019-12-23 01:35:09.406 357 15641.70 401.18 52997.37 88888.00 2019-12-23 01:35:09.906 357 15641.78 401.14 52997.34 88888.00 2019-12-23 01:35:10.406 357 15641.78 401.14 52997.36 88888.00 2019-12-23 01:35:10.906 357 15641.73 401.16 52997.33 88888.00 2019-12-23 01:35:11.406 357 15641.72 401.12 52997.32 88888.00 2019-12-23 01:35:11.906 357 15641.73 401.10 52997.33 88888.00 2019-12-23 01:35:12.406 357 15641.72 401.11 52997.29 88888.00 2019-12-23 01:35:12.906 357 15641.78 401.10 52997.27 88888.00 2019-12-23 01:35:13.406 357 15641.79 401.11 52997.28 88888.00 2019-12-23 01:35:13.906 357 15641.74 401.12 52997.26 88888.00 2019-12-23 01:35:14.406 357 15641.73 401.10 52997.22 88888.00 2019-12-23 01:35:14.906 357 15641.70 401.12 52997.22 88888.00 2019-12-23 01:35:15.406 357 15641.71 401.12 52997.24 88888.00 2019-12-23 01:35:15.906 357 15641.72 401.11 52997.26 88888.00 2019-12-23 01:35:16.906 357 15641.74 401.09 52997.25 88888.00 2019-12-23 01:35:17.406 357 15641.75 401.07 52997.25 88888.00 2019-12-23 01:35:17.906 357 15641.74 401.05 52997.21 88888.00 2019-12-23 01:35:18.406 357 15641.75 401.07 52997.20 88888.00 2019-12-23 01:35:18.906 357 15641.74 401.04 52997.24 88888.00 2019-12-23 01:35:19.406 357 15641.72 401.02 52997.22 88888.00 2019-12-23 01:35:19.906 357 15641.73 401.00 52997.19 88888.00 2019-12-23 01:35:20.406 357 15641.72 400.98 52997.19 88888.00 2019-12-23 01:35:20.906 357 15641.73 400.95 52997.20 88888.00 2019-12-23 01:35:21.406 357 15641.75 400.95 52997.18 88888.00 2019-12-23 01:35:21.906 357 15641.78 400.90 52997.14 88888.00 2019-12-23 01:35:22.406 357 15641.71 400.93 52997.14 88888.00 2019-12-23 01:35:22.906 357 15641.65 400.96 52997.14 88888.00 2019-12-23 01:35:23.406 357 15641.70 400.93 52997.18 88888.00 2019-12-23 01:35:23.906 357 15641.68 400.94 52997.21 88888.00 2019-12-23 01:35:24.406 357 15641.63 400.92 52997.26 88888.00 2019-12-23 01:35:24.906 357 15641.69 400.90 52997.21 88888.00 2019-12-23 01:35:25.406 357 15641.69 400.87 52997.21 88888.00 2019-12-23 01:35:25.906 357 15641.67 400.90 52997.24 88888.00 2019-12-23 01:35:26.406 357 15641.65 400.89 52997.22 88888.00 2019-12-23 01:35:26.906 357 15641.64 400.86 52997.24 88888.00 2019-12-23 01:35:27.406 357 15641.62 400.84 52997.19 88888.00 2019-12-23 01:35:27.906 357 15641.63 400.85 52997.19 88888.00 2019-12-23 01:35:28.406 357 15641.68 400.85 52997.21 88888.00 2019-12-23 01:35:28.906 357 15641.63 400.85 52997.24 88888.00 2019-12-23 01:35:29.406 357 15641.59 400.86 52997.20 88888.00 2019-12-23 01:35:29.906 357 15641.63 400.86 52997.20 88888.00 2019-12-23 01:35:30.406 357 15641.64 400.86 52997.27 88888.00 2019-12-23 01:35:30.906 357 15641.64 400.84 52997.28 88888.00 2019-12-23 01:35:31.406 357 15641.60 400.84 52997.29 88888.00 2019-12-23 01:35:31.906 357 15641.59 400.84 52997.24 88888.00 2019-12-23 01:35:32.406 357 15641.59 400.83 52997.21 88888.00 2019-12-23 01:35:32.906 357 15641.61 400.85 52997.26 88888.00 2019-12-23 01:35:33.406 357 15641.61 400.81 52997.26 88888.00 2019-12-23 01:35:33.906 357 15641.62 400.77 52997.22 88888.00 2019-12-23 01:35:34.406 357 15641.63 400.78 52997.21 88888.00 2019-12-23 01:35:34.906 357 15641.63 400.77 52997.22 88888.00 2019-12-23 01:35:35.406 357 15641.58 400.79 52997.20 88888.00 2019-12-23 01:35:35.906 357 15641.54 400.79 52997.19 88888.00 2019-12-23 01:35:36.406 357 15641.53 400.85 52997.16 88888.00 2019-12-23 01:35:36.906 357 15641.58 400.80 52997.17 88888.00 2019-12-23 01:35:37.406 357 15641.59 400.81 52997.19 88888.00 2019-12-23 01:35:37.906 357 15641.59 400.79 52997.17 88888.00 2019-12-23 01:35:38.406 357 15641.55 400.79 52997.11 88888.00 2019-12-23 01:35:38.906 357 15641.56 400.78 52997.13 88888.00 2019-12-23 01:35:39.406 357 15641.60 400.78 52997.17 88888.00 2019-12-23 01:35:39.906 357 15641.61 400.76 52997.16 88888.00 2019-12-23 01:35:40.406 357 15641.53 400.71 52997.14 88888.00 2019-12-23 01:35:40.906 357 15641.52 400.75 52997.15 88888.00 2019-12-23 01:35:41.406 357 15641.56 400.76 52997.18 88888.00 2019-12-23 01:35:41.906 357 15641.56 400.77 52997.14 88888.00 2019-12-23 01:35:42.406 357 15641.55 400.75 52997.13 88888.00 2019-12-23 01:35:42.906 357 15641.55 400.75 52997.12 88888.00 2019-12-23 01:35:43.406 357 15641.54 400.71 52997.07 88888.00 2019-12-23 01:35:43.906 357 15641.50 400.69 52997.08 88888.00 2019-12-23 01:35:44.406 357 15641.49 400.69 52997.11 88888.00 2019-12-23 01:35:44.906 357 15641.51 400.70 52997.11 88888.00 2019-12-23 01:35:45.406 357 15641.52 400.69 52997.10 88888.00 2019-12-23 01:35:45.906 357 15641.59 400.70 52997.10 88888.00 2019-12-23 01:35:46.406 357 15641.58 400.74 52997.13 88888.00 2019-12-23 01:35:46.906 357 15641.58 400.72 52997.12 88888.00 2019-12-23 01:35:47.406 357 15641.53 400.67 52997.14 88888.00 2019-12-23 01:35:47.906 357 15641.53 400.66 52997.17 88888.00 2019-12-23 01:35:48.406 357 15641.53 400.70 52997.18 88888.00 2019-12-23 01:35:48.906 357 15641.53 400.70 52997.19 88888.00 2019-12-23 01:35:49.406 357 15641.52 400.66 52997.16 88888.00 2019-12-23 01:35:49.906 357 15641.54 400.61 52997.18 88888.00 2019-12-23 01:35:50.406 357 15641.54 400.60 52997.19 88888.00 2019-12-23 01:35:50.906 357 15641.55 400.64 52997.19 88888.00 2019-12-23 01:35:51.406 357 15641.56 400.64 52997.19 88888.00 2019-12-23 01:35:51.906 357 15641.58 400.63 52997.22 88888.00 2019-12-23 01:35:52.406 357 15641.54 400.63 52997.21 88888.00 2019-12-23 01:35:52.906 357 15641.52 400.67 52997.20 88888.00 2019-12-23 01:35:53.406 357 15641.46 400.67 52997.21 88888.00 2019-12-23 01:35:53.906 357 15641.43 400.61 52997.17 88888.00 2019-12-23 01:35:54.406 357 15641.43 400.57 52997.17 88888.00 2019-12-23 01:35:54.906 357 15641.45 400.61 52997.17 88888.00 2019-12-23 01:35:55.406 357 15641.42 400.60 52997.18 88888.00 2019-12-23 01:35:55.906 357 15641.44 400.62 52997.17 88888.00 2019-12-23 01:35:56.406 357 15641.43 400.62 52997.16 88888.00 2019-12-23 01:35:56.906 357 15641.45 400.63 52997.17 88888.00 2019-12-23 01:35:57.406 357 15641.46 400.66 52997.15 88888.00 2019-12-23 01:35:57.906 357 15641.43 400.68 52997.15 88888.00 2019-12-23 01:35:58.406 357 15641.43 400.67 52997.18 88888.00 2019-12-23 01:35:58.906 357 15641.41 400.68 52997.13 88888.00 2019-12-23 01:35:59.406 357 15641.41 400.63 52997.14 88888.00 2019-12-23 01:35:59.906 357 15641.45 400.66 52997.19 88888.00 2019-12-23 01:36:00.406 357 15641.44 400.64 52997.21 88888.00 2019-12-23 01:36:00.906 357 15641.43 400.66 52997.14 88888.00 2019-12-23 01:36:01.406 357 15641.44 400.66 52997.17 88888.00 2019-12-23 01:36:01.906 357 15641.38 400.63 52997.19 88888.00 2019-12-23 01:36:02.406 357 15641.42 400.61 52997.18 88888.00 2019-12-23 01:36:02.906 357 15641.36 400.58 52997.17 88888.00 2019-12-23 01:36:03.406 357 15641.33 400.61 52997.17 88888.00 2019-12-23 01:36:03.906 357 15641.40 400.62 52997.21 88888.00 2019-12-23 01:36:04.406 357 15641.43 400.63 52997.22 88888.00 2019-12-23 01:36:04.906 357 15641.40 400.62 52997.22 88888.00 2019-12-23 01:36:05.406 357 15641.40 400.62 52997.21 88888.00 2019-12-23 01:36:05.906 357 15641.38 400.57 52997.22 88888.00 2019-12-23 01:36:06.406 357 15641.34 400.55 52997.18 88888.00 2019-12-23 01:36:06.906 357 15641.29 400.55 52997.18 88888.00 2019-12-23 01:36:07.406 357 15641.28 400.58 52997.20 88888.00 2019-12-23 01:36:07.906 357 15641.32 400.59 52997.25 88888.00 2019-12-23 01:36:08.406 357 15641.34 400.58 52997.28 88888.00 2019-12-23 01:36:08.906 357 15641.34 400.60 52997.25 88888.00 2019-12-23 01:36:09.406 357 15641.32 400.63 52997.26 88888.00 2019-12-23 01:36:09.906 357 15641.32 400.63 52997.29 88888.00 2019-12-23 01:36:10.406 357 15641.31 400.64 52997.36 88888.00 2019-12-23 01:36:10.906 357 15641.29 400.68 52997.36 88888.00 2019-12-23 01:36:11.406 357 15641.33 400.67 52997.37 88888.00 2019-12-23 01:36:11.906 357 15641.33 400.62 52997.32 88888.00 2019-12-23 01:36:12.406 357 15641.34 400.64 52997.27 88888.00 2019-12-23 01:36:12.906 357 15641.29 400.67 52997.27 88888.00 2019-12-23 01:36:13.406 357 15641.27 400.69 52997.31 88888.00 2019-12-23 01:36:13.906 357 15641.27 400.67 52997.34 88888.00 2019-12-23 01:36:14.406 357 15641.24 400.69 52997.35 88888.00 2019-12-23 01:36:14.906 357 15641.25 400.68 52997.40 88888.00 2019-12-23 01:36:15.406 357 15641.29 400.63 52997.35 88888.00 2019-12-23 01:36:15.906 357 15641.27 400.59 52997.34 88888.00 2019-12-23 01:36:16.406 357 15641.27 400.58 52997.29 88888.00 2019-12-23 01:36:16.906 357 15641.32 400.59 52997.30 88888.00 2019-12-23 01:36:17.406 357 15641.33 400.60 52997.34 88888.00 2019-12-23 01:36:17.906 357 15641.31 400.64 52997.32 88888.00 2019-12-23 01:36:18.406 357 15641.33 400.64 52997.30 88888.00 2019-12-23 01:36:18.906 357 15641.34 400.62 52997.31 88888.00 2019-12-23 01:36:19.406 357 15641.32 400.58 52997.34 88888.00 2019-12-23 01:36:19.906 357 15641.34 400.60 52997.30 88888.00 2019-12-23 01:36:20.406 357 15641.31 400.63 52997.24 88888.00 2019-12-23 01:36:20.906 357 15641.27 400.63 52997.25 88888.00 2019-12-23 01:36:21.906 357 15641.25 400.62 52997.28 88888.00 2019-12-23 01:36:22.406 357 15641.28 400.64 52997.31 88888.00 2019-12-23 01:36:22.906 357 15641.26 400.69 52997.28 88888.00 2019-12-23 01:36:23.406 357 15641.27 400.69 52997.28 88888.00 2019-12-23 01:36:23.906 357 15641.26 400.67 52997.29 88888.00 2019-12-23 01:36:24.406 357 15641.27 400.69 52997.26 88888.00 2019-12-23 01:36:24.906 357 15641.26 400.67 52997.25 88888.00 2019-12-23 01:36:25.406 357 15641.27 400.66 52997.27 88888.00 2019-12-23 01:36:25.906 357 15641.26 400.66 52997.27 88888.00 2019-12-23 01:36:26.406 357 15641.27 400.66 52997.28 88888.00 2019-12-23 01:36:26.906 357 15641.27 400.66 52997.30 88888.00 2019-12-23 01:36:27.406 357 15641.25 400.63 52997.31 88888.00 2019-12-23 01:36:27.906 357 15641.24 400.62 52997.33 88888.00 2019-12-23 01:36:28.406 357 15641.24 400.63 52997.29 88888.00 2019-12-23 01:36:28.906 357 15641.24 400.63 52997.27 88888.00 2019-12-23 01:36:29.406 357 15641.24 400.58 52997.29 88888.00 2019-12-23 01:36:29.906 357 15641.24 400.55 52997.29 88888.00 2019-12-23 01:36:30.406 357 15641.23 400.63 52997.32 88888.00 2019-12-23 01:36:30.906 357 15641.25 400.64 52997.32 88888.00 2019-12-23 01:36:31.406 357 15641.26 400.63 52997.28 88888.00 2019-12-23 01:36:31.906 357 15641.28 400.61 52997.26 88888.00 2019-12-23 01:36:32.406 357 15641.28 400.61 52997.24 88888.00 2019-12-23 01:36:32.906 357 15641.31 400.60 52997.27 88888.00 2019-12-23 01:36:33.406 357 15641.27 400.60 52997.27 88888.00 2019-12-23 01:36:33.906 357 15641.23 400.61 52997.26 88888.00 2019-12-23 01:36:34.406 357 15641.20 400.61 52997.30 88888.00 2019-12-23 01:36:34.906 357 15641.25 400.60 52997.30 88888.00 2019-12-23 01:36:35.406 357 15641.25 400.60 52997.34 88888.00 2019-12-23 01:36:35.906 357 15641.23 400.68 52997.38 88888.00 2019-12-23 01:36:36.406 357 15641.25 400.68 52997.33 88888.00 2019-12-23 01:36:36.906 357 15641.23 400.70 52997.33 88888.00 2019-12-23 01:36:37.406 357 15641.22 400.68 52997.29 88888.00 2019-12-23 01:36:37.906 357 15641.23 400.67 52997.22 88888.00 2019-12-23 01:36:38.406 357 15641.20 400.69 52997.28 88888.00 2019-12-23 01:36:38.906 357 15641.23 400.68 52997.33 88888.00 2019-12-23 01:36:39.406 357 15641.22 400.68 52997.34 88888.00 2019-12-23 01:36:39.906 357 15641.23 400.63 52997.32 88888.00 2019-12-23 01:36:40.406 357 15641.19 400.63 52997.35 88888.00 2019-12-23 01:36:40.906 357 15641.18 400.63 52997.34 88888.00 2019-12-23 01:36:41.406 357 15641.22 400.63 52997.29 88888.00 2019-12-23 01:36:41.906 357 15641.19 400.64 52997.28 88888.00 2019-12-23 01:36:42.406 357 15641.16 400.63 52997.27 88888.00 2019-12-23 01:36:42.906 357 15641.22 400.64 52997.28 88888.00 2019-12-23 01:36:43.406 357 15641.17 400.70 52997.28 88888.00 2019-12-23 01:36:43.906 357 15641.16 400.68 52997.27 88888.00 2019-12-23 01:36:44.406 357 15641.20 400.63 52997.27 88888.00 2019-12-23 01:36:44.906 357 15641.18 400.62 52997.34 88888.00 2019-12-23 01:36:45.406 357 15641.18 400.63 52997.37 88888.00 2019-12-23 01:36:45.906 357 15641.15 400.61 52997.39 88888.00 2019-12-23 01:36:46.406 357 15641.16 400.61 52997.33 88888.00 2019-12-23 01:36:46.906 357 15641.16 400.68 52997.29 88888.00 2019-12-23 01:36:47.406 357 15641.13 400.66 52997.30 88888.00 2019-12-23 01:36:47.906 357 15641.10 400.66 52997.31 88888.00 2019-12-23 01:36:48.406 357 15641.16 400.70 52997.32 88888.00 2019-12-23 01:36:48.906 357 15641.16 400.69 52997.29 88888.00 2019-12-23 01:36:49.406 357 15641.15 400.69 52997.30 88888.00 2019-12-23 01:36:49.906 357 15641.14 400.68 52997.31 88888.00 2019-12-23 01:36:50.406 357 15641.13 400.67 52997.30 88888.00 2019-12-23 01:36:50.906 357 15641.14 400.67 52997.28 88888.00 2019-12-23 01:36:51.406 357 15641.16 400.70 52997.27 88888.00 2019-12-23 01:36:51.906 357 15641.17 400.71 52997.25 88888.00 2019-12-23 01:36:52.406 357 15641.13 400.68 52997.26 88888.00 2019-12-23 01:36:52.906 357 15641.15 400.69 52997.29 88888.00 2019-12-23 01:36:53.406 357 15641.10 400.68 52997.29 88888.00 2019-12-23 01:36:53.906 357 15641.10 400.68 52997.28 88888.00 2019-12-23 01:36:54.406 357 15641.13 400.68 52997.22 88888.00 2019-12-23 01:36:54.906 357 15641.14 400.66 52997.28 88888.00 2019-12-23 01:36:55.406 357 15641.13 400.62 52997.29 88888.00 2019-12-23 01:36:55.906 357 15641.15 400.67 52997.30 88888.00 2019-12-23 01:36:56.406 357 15641.13 400.69 52997.27 88888.00 2019-12-23 01:36:56.906 357 15641.15 400.70 52997.34 88888.00 2019-12-23 01:36:57.406 357 15641.14 400.76 52997.28 88888.00 2019-12-23 01:36:57.906 357 15641.14 400.74 52997.30 88888.00 2019-12-23 01:36:58.406 357 15641.13 400.74 52997.33 88888.00 2019-12-23 01:36:58.906 357 15641.13 400.76 52997.34 88888.00 2019-12-23 01:36:59.406 357 15641.10 400.76 52997.36 88888.00 2019-12-23 01:36:59.906 357 15641.10 400.74 52997.33 88888.00 2019-12-23 01:37:00.406 357 15641.13 400.74 52997.28 88888.00 2019-12-23 01:37:00.906 357 15641.17 400.70 52997.30 88888.00 2019-12-23 01:37:01.406 357 15641.19 400.68 52997.38 88888.00 2019-12-23 01:37:01.906 357 15641.17 400.71 52997.42 88888.00 2019-12-23 01:37:02.406 357 15641.16 400.75 52997.45 88888.00 2019-12-23 01:37:02.906 357 15641.11 400.74 52997.40 88888.00 2019-12-23 01:37:03.406 357 15641.10 400.74 52997.37 88888.00 2019-12-23 01:37:03.906 357 15641.11 400.72 52997.36 88888.00 2019-12-23 01:37:04.406 357 15641.15 400.74 52997.38 88888.00 2019-12-23 01:37:04.906 357 15641.14 400.75 52997.37 88888.00 2019-12-23 01:37:05.406 357 15641.11 400.78 52997.36 88888.00 2019-12-23 01:37:05.906 357 15641.13 400.77 52997.33 88888.00 2019-12-23 01:37:06.406 357 15641.16 400.75 52997.38 88888.00 2019-12-23 01:37:06.906 357 15641.14 400.77 52997.39 88888.00 2019-12-23 01:37:07.406 357 15641.13 400.79 52997.35 88888.00 2019-12-23 01:37:07.906 357 15641.15 400.78 52997.28 88888.00 2019-12-23 01:37:08.406 357 15641.17 400.78 52997.29 88888.00 2019-12-23 01:37:08.906 357 15641.16 400.77 52997.28 88888.00 2019-12-23 01:37:09.406 357 15641.20 400.75 52997.24 88888.00 2019-12-23 01:37:09.906 357 15641.19 400.76 52997.27 88888.00 2019-12-23 01:37:10.406 357 15641.22 400.78 52997.33 88888.00 2019-12-23 01:37:10.906 357 15641.20 400.81 52997.34 88888.00 2019-12-23 01:37:11.406 357 15641.18 400.81 52997.34 88888.00 2019-12-23 01:37:11.906 357 15641.20 400.78 52997.36 88888.00 2019-12-23 01:37:12.406 357 15641.22 400.76 52997.40 88888.00 2019-12-23 01:37:13.406 357 15641.16 400.76 52997.33 88888.00 2019-12-23 01:37:13.906 357 15641.15 400.77 52997.36 88888.00 2019-12-23 01:37:14.406 357 15641.16 400.76 52997.43 88888.00 2019-12-23 01:37:14.906 357 15641.18 400.71 52997.41 88888.00 2019-12-23 01:37:15.406 357 15641.19 400.74 52997.36 88888.00 2019-12-23 01:37:15.906 357 15641.24 400.81 52997.33 88888.00 2019-12-23 01:37:16.406 357 15641.24 400.86 52997.37 88888.00 2019-12-23 01:37:16.906 357 15641.24 400.83 52997.33 88888.00 2019-12-23 01:37:17.406 357 15641.26 400.79 52997.34 88888.00 2019-12-23 01:37:17.906 357 15641.22 400.81 52997.35 88888.00 2019-12-23 01:37:18.406 357 15641.18 400.83 52997.35 88888.00 2019-12-23 01:37:18.906 357 15641.25 400.81 52997.39 88888.00 2019-12-23 01:37:19.406 357 15641.24 400.84 52997.41 88888.00 2019-12-23 01:37:19.906 357 15641.22 400.80 52997.40 88888.00 2019-12-23 01:37:20.406 357 15641.23 400.80 52997.37 88888.00 2019-12-23 01:37:20.906 357 15641.19 400.77 52997.31 88888.00 2019-12-23 01:37:21.406 357 15641.17 400.78 52997.29 88888.00 2019-12-23 01:37:21.906 357 15641.19 400.78 52997.28 88888.00 2019-12-23 01:37:22.406 357 15641.22 400.84 52997.26 88888.00 2019-12-23 01:37:22.906 357 15641.23 400.84 52997.30 88888.00 2019-12-23 01:37:23.406 357 15641.18 400.86 52997.33 88888.00 2019-12-23 01:37:23.906 357 15641.16 400.88 52997.31 88888.00 2019-12-23 01:37:24.406 357 15641.17 400.87 52997.28 88888.00 2019-12-23 01:37:24.906 357 15641.19 400.87 52997.29 88888.00 2019-12-23 01:37:25.406 357 15641.18 400.86 52997.29 88888.00 2019-12-23 01:37:25.906 357 15641.20 400.81 52997.27 88888.00 2019-12-23 01:37:26.406 357 15641.20 400.80 52997.28 88888.00 2019-12-23 01:37:26.906 357 15641.22 400.81 52997.33 88888.00 2019-12-23 01:37:27.406 357 15641.22 400.81 52997.34 88888.00 2019-12-23 01:37:27.906 357 15641.22 400.83 52997.36 88888.00 2019-12-23 01:37:28.406 357 15641.24 400.83 52997.41 88888.00 2019-12-23 01:37:28.906 357 15641.26 400.81 52997.38 88888.00 2019-12-23 01:37:29.406 357 15641.25 400.83 52997.37 88888.00 2019-12-23 01:37:29.906 357 15641.23 400.84 52997.37 88888.00 2019-12-23 01:37:30.406 357 15641.27 400.80 52997.39 88888.00 2019-12-23 01:37:30.906 357 15641.28 400.77 52997.43 88888.00 2019-12-23 01:37:31.406 357 15641.28 400.72 52997.39 88888.00 2019-12-23 01:37:31.906 357 15641.28 400.72 52997.35 88888.00 2019-12-23 01:37:32.406 357 15641.31 400.76 52997.37 88888.00 2019-12-23 01:37:32.906 357 15641.31 400.75 52997.43 88888.00 2019-12-23 01:37:33.406 357 15641.29 400.72 52997.42 88888.00 2019-12-23 01:37:33.906 357 15641.26 400.70 52997.39 88888.00 2019-12-23 01:37:34.906 357 15641.22 400.76 52997.41 88888.00 2019-12-23 01:37:35.406 357 15641.19 400.75 52997.42 88888.00 2019-12-23 01:37:35.906 357 15641.24 400.78 52997.46 88888.00 2019-12-23 01:37:36.406 357 15641.26 400.77 52997.40 88888.00 2019-12-23 01:37:36.906 357 15641.28 400.74 52997.35 88888.00 2019-12-23 01:37:37.406 357 15641.26 400.72 52997.45 88888.00 2019-12-23 01:37:37.906 357 15641.29 400.72 52997.43 88888.00 2019-12-23 01:37:38.406 357 15641.28 400.71 52997.42 88888.00 2019-12-23 01:37:38.906 357 15641.27 400.70 52997.45 88888.00 2019-12-23 01:37:39.406 357 15641.28 400.68 52997.40 88888.00 2019-12-23 01:37:39.906 357 15641.29 400.69 52997.39 88888.00 2019-12-23 01:37:40.406 357 15641.31 400.74 52997.40 88888.00 2019-12-23 01:37:40.906 357 15641.25 400.70 52997.36 88888.00 2019-12-23 01:37:41.406 357 15641.24 400.69 52997.34 88888.00 2019-12-23 01:37:41.906 357 15641.25 400.66 52997.35 88888.00 2019-12-23 01:37:42.406 357 15641.29 400.70 52997.37 88888.00 2019-12-23 01:37:42.906 357 15641.33 400.74 52997.33 88888.00 2019-12-23 01:37:43.406 357 15641.27 400.74 52997.34 88888.00 2019-12-23 01:37:43.906 357 15641.28 400.71 52997.35 88888.00 2019-12-23 01:37:44.906 357 15641.31 400.67 52997.29 88888.00 2019-12-23 01:37:45.406 357 15641.27 400.68 52997.28 88888.00 2019-12-23 01:37:45.906 357 15641.25 400.66 52997.30 88888.00 2019-12-23 01:37:46.406 357 15641.27 400.63 52997.35 88888.00 2019-12-23 01:37:46.906 357 15641.32 400.64 52997.36 88888.00 2019-12-23 01:37:47.406 357 15641.33 400.64 52997.40 88888.00 2019-12-23 01:37:47.906 357 15641.37 400.66 52997.41 88888.00 2019-12-23 01:37:48.406 357 15641.41 400.64 52997.43 88888.00 2019-12-23 01:37:48.906 357 15641.40 400.63 52997.45 88888.00 2019-12-23 01:37:49.406 357 15641.38 400.66 52997.43 88888.00 2019-12-23 01:37:49.906 357 15641.34 400.67 52997.43 88888.00 2019-12-23 01:37:50.406 357 15641.33 400.64 52997.48 88888.00 2019-12-23 01:37:50.906 357 15641.31 400.66 52997.46 88888.00 2019-12-23 01:37:51.406 357 15641.34 400.63 52997.46 88888.00 2019-12-23 01:37:51.906 357 15641.35 400.70 52997.39 88888.00 2019-12-23 01:37:52.906 357 15641.32 400.62 52997.37 88888.00 2019-12-23 01:37:53.406 357 15641.32 400.66 52997.42 88888.00 2019-12-23 01:37:53.906 357 15641.32 400.69 52997.47 88888.00 2019-12-23 01:37:54.406 357 15641.36 400.68 52997.46 88888.00 2019-12-23 01:37:54.906 357 15641.34 400.67 52997.45 88888.00 2019-12-23 01:37:55.406 357 15641.35 400.62 52997.38 88888.00 2019-12-23 01:37:55.906 357 15641.36 400.66 52997.34 88888.00 2019-12-23 01:37:56.406 357 15641.34 400.70 52997.32 88888.00 2019-12-23 01:37:56.906 357 15641.35 400.69 52997.38 88888.00 2019-12-23 01:37:57.406 357 15641.34 400.66 52997.41 88888.00 2019-12-23 01:37:57.906 357 15641.33 400.63 52997.40 88888.00 2019-12-23 01:37:58.406 357 15641.31 400.66 52997.37 88888.00 2019-12-23 01:37:58.906 357 15641.31 400.66 52997.37 88888.00 2019-12-23 01:37:59.406 357 15641.34 400.64 52997.45 88888.00 2019-12-23 01:37:59.906 357 15641.34 400.63 52997.41 88888.00 2019-12-23 01:38:00.406 357 15641.38 400.63 52997.36 88888.00 2019-12-23 01:38:00.906 357 15641.33 400.63 52997.36 88888.00 2019-12-23 01:38:01.406 357 15641.27 400.66 52997.39 88888.00 2019-12-23 01:38:01.906 357 15641.32 400.66 52997.39 88888.00 2019-12-23 01:38:02.406 357 15641.27 400.69 52997.37 88888.00 2019-12-23 01:38:02.906 357 15641.25 400.69 52997.40 88888.00 2019-12-23 01:38:03.406 357 15641.28 400.66 52997.42 88888.00 2019-12-23 01:38:03.906 357 15641.36 400.67 52997.40 88888.00 2019-12-23 01:38:04.406 357 15641.34 400.70 52997.43 88888.00 2019-12-23 01:38:04.906 357 15641.32 400.67 52997.45 88888.00 2019-12-23 01:38:05.406 357 15641.32 400.62 52997.40 88888.00 2019-12-23 01:38:06.406 357 15641.31 400.62 52997.43 88888.00 2019-12-23 01:38:06.906 357 15641.38 400.62 52997.35 88888.00 2019-12-23 01:38:07.406 357 15641.37 400.66 52997.34 88888.00 2019-12-23 01:38:07.906 357 15641.34 400.66 52997.40 88888.00 2019-12-23 01:38:08.406 357 15641.33 400.67 52997.42 88888.00 2019-12-23 01:38:08.906 357 15641.35 400.67 52997.39 88888.00 2019-12-23 01:38:09.406 357 15641.33 400.63 52997.38 88888.00 2019-12-23 01:38:09.906 357 15641.35 400.61 52997.41 88888.00 2019-12-23 01:38:10.406 357 15641.34 400.60 52997.43 88888.00 2019-12-23 01:38:10.906 357 15641.29 400.62 52997.45 88888.00 2019-12-23 01:38:11.406 357 15641.29 400.67 52997.50 88888.00 2019-12-23 01:38:11.906 357 15641.34 400.69 52997.47 88888.00 2019-12-23 01:38:12.406 357 15641.32 400.69 52997.40 88888.00 2019-12-23 01:38:12.906 357 15641.31 400.66 52997.39 88888.00 2019-12-23 01:38:13.406 357 15641.31 400.66 52997.38 88888.00 2019-12-23 01:38:13.906 357 15641.33 400.67 52997.38 88888.00 2019-12-23 01:38:14.406 357 15641.32 400.64 52997.45 88888.00 2019-12-23 01:38:14.906 357 15641.31 400.64 52997.45 88888.00 2019-12-23 01:38:15.406 357 15641.33 400.66 52997.40 88888.00 2019-12-23 01:38:16.406 357 15641.40 400.64 52997.49 88888.00 2019-12-23 01:38:16.906 357 15641.37 400.64 52997.48 88888.00 2019-12-23 01:38:17.406 357 15641.35 400.62 52997.50 88888.00 2019-12-23 01:38:17.906 357 15641.36 400.59 52997.49 88888.00 2019-12-23 01:38:18.406 357 15641.38 400.59 52997.49 88888.00 2019-12-23 01:38:18.906 357 15641.34 400.58 52997.47 88888.00 2019-12-23 01:38:19.406 357 15641.35 400.61 52997.42 88888.00 2019-12-23 01:38:19.906 357 15641.36 400.61 52997.38 88888.00 2019-12-23 01:38:20.406 357 15641.36 400.66 52997.33 88888.00 2019-12-23 01:38:20.906 357 15641.34 400.66 52997.38 88888.00 2019-12-23 01:38:21.406 357 15641.34 400.67 52997.39 88888.00 2019-12-23 01:38:21.906 357 15641.33 400.66 52997.38 88888.00 2019-12-23 01:38:22.406 357 15641.33 400.64 52997.40 88888.00 2019-12-23 01:38:22.906 357 15641.33 400.63 52997.39 88888.00 2019-12-23 01:38:23.406 357 15641.33 400.63 52997.33 88888.00 2019-12-23 01:38:23.906 357 15641.31 400.61 52997.28 88888.00 2019-12-23 01:38:24.406 357 15641.31 400.61 52997.24 88888.00 2019-12-23 01:38:24.906 357 15641.34 400.57 52997.30 88888.00 2019-12-23 01:38:25.406 357 15641.33 400.57 52997.35 88888.00 2019-12-23 01:38:25.906 357 15641.28 400.60 52997.33 88888.00 2019-12-23 01:38:26.406 357 15641.29 400.64 52997.30 88888.00 2019-12-23 01:38:26.906 357 15641.25 400.69 52997.33 88888.00 2019-12-23 01:38:27.406 357 15641.26 400.67 52997.36 88888.00 2019-12-23 01:38:27.906 357 15641.29 400.67 52997.40 88888.00 2019-12-23 01:38:28.406 357 15641.28 400.66 52997.43 88888.00 2019-12-23 01:38:28.906 357 15641.26 400.63 52997.45 88888.00 2019-12-23 01:38:29.406 357 15641.24 400.67 52997.48 88888.00 2019-12-23 01:38:29.906 357 15641.23 400.62 52997.49 88888.00 2019-12-23 01:38:30.406 357 15641.25 400.64 52997.51 88888.00 2019-12-23 01:38:30.906 357 15641.29 400.64 52997.47 88888.00 2019-12-23 01:38:31.406 357 15641.28 400.62 52997.39 88888.00 2019-12-23 01:38:31.906 357 15641.26 400.66 52997.42 88888.00 2019-12-23 01:38:32.406 357 15641.27 400.63 52997.41 88888.00 2019-12-23 01:38:32.906 357 15641.27 400.59 52997.42 88888.00 2019-12-23 01:38:33.406 357 15641.32 400.55 52997.47 88888.00 2019-12-23 01:38:33.906 357 15641.32 400.60 52997.45 88888.00 2019-12-23 01:38:34.406 357 15641.34 400.61 52997.42 88888.00 2019-12-23 01:38:34.906 357 15641.33 400.61 52997.43 88888.00 2019-12-23 01:38:35.406 357 15641.29 400.63 52997.42 88888.00 2019-12-23 01:38:35.906 357 15641.33 400.62 52997.45 88888.00 2019-12-23 01:38:36.406 357 15641.29 400.63 52997.45 88888.00 2019-12-23 01:38:36.906 357 15641.33 400.64 52997.46 88888.00 2019-12-23 01:38:37.406 357 15641.33 400.66 52997.45 88888.00 2019-12-23 01:38:37.906 357 15641.31 400.66 52997.50 88888.00 2019-12-23 01:38:38.406 357 15641.31 400.64 52997.46 88888.00 2019-12-23 01:38:38.906 357 15641.26 400.63 52997.40 88888.00 2019-12-23 01:38:39.406 357 15641.28 400.63 52997.39 88888.00 2019-12-23 01:38:39.906 357 15641.31 400.68 52997.40 88888.00 2019-12-23 01:38:40.406 357 15641.34 400.72 52997.45 88888.00 2019-12-23 01:38:40.906 357 15641.32 400.75 52997.50 88888.00 2019-12-23 01:38:41.406 357 15641.36 400.70 52997.47 88888.00 2019-12-23 01:38:41.906 357 15641.38 400.70 52997.49 88888.00 2019-12-23 01:38:42.406 357 15641.35 400.66 52997.52 88888.00 2019-12-23 01:38:42.906 357 15641.29 400.64 52997.55 88888.00 2019-12-23 01:38:43.406 357 15641.26 400.63 52997.54 88888.00 2019-12-23 01:38:43.906 357 15641.23 400.62 52997.55 88888.00 2019-12-23 01:38:44.406 357 15641.22 400.61 52997.59 88888.00 2019-12-23 01:38:44.906 357 15641.20 400.60 52997.57 88888.00 2019-12-23 01:38:45.406 357 15641.23 400.59 52997.59 88888.00 2019-12-23 01:38:45.906 357 15641.23 400.63 52997.61 88888.00 2019-12-23 01:38:46.406 357 15641.24 400.66 52997.63 88888.00 2019-12-23 01:38:46.906 357 15641.25 400.66 52997.57 88888.00 2019-12-23 01:38:47.906 357 15641.22 400.66 52997.57 88888.00 2019-12-23 01:38:48.406 357 15641.24 400.64 52997.61 88888.00 2019-12-23 01:38:48.906 357 15641.20 400.66 52997.61 88888.00 2019-12-23 01:38:49.406 357 15641.20 400.62 52997.57 88888.00 2019-12-23 01:38:49.906 357 15641.22 400.62 52997.63 88888.00 2019-12-23 01:38:50.406 357 15641.22 400.62 52997.66 88888.00 2019-12-23 01:38:50.906 357 15641.22 400.59 52997.60 88888.00 2019-12-23 01:38:51.406 357 15641.18 400.59 52997.62 88888.00 2019-12-23 01:38:51.906 357 15641.22 400.63 52997.62 88888.00 2019-12-23 01:38:52.406 357 15641.26 400.64 52997.63 88888.00 2019-12-23 01:38:52.906 357 15641.26 400.67 52997.59 88888.00 2019-12-23 01:38:53.406 357 15641.24 400.70 52997.60 88888.00 2019-12-23 01:38:53.906 357 15641.22 400.68 52997.58 88888.00 2019-12-23 01:38:54.406 357 15641.22 400.64 52997.58 88888.00 2019-12-23 01:38:54.906 357 15641.18 400.67 52997.59 88888.00 2019-12-23 01:38:55.406 357 15641.17 400.68 52997.59 88888.00 2019-12-23 01:38:55.906 357 15641.19 400.75 52997.61 88888.00 2019-12-23 01:38:56.406 357 15641.23 400.76 52997.66 88888.00 2019-12-23 01:38:56.906 357 15641.22 400.69 52997.66 88888.00 2019-12-23 01:38:57.906 357 15641.17 400.70 52997.60 88888.00 2019-12-23 01:38:58.406 357 15641.18 400.69 52997.58 88888.00 2019-12-23 01:38:58.906 357 15641.13 400.67 52997.61 88888.00 2019-12-23 01:38:59.406 357 15641.16 400.66 52997.66 88888.00 2019-12-23 01:38:59.906 357 15641.19 400.64 52997.69 88888.00 2019-12-23 01:39:00.406 357 15641.25 400.66 52997.72 88888.00 2019-12-23 01:39:00.906 357 15641.23 400.67 52997.74 88888.00 2019-12-23 01:39:01.406 357 15641.23 400.68 52997.72 88888.00 2019-12-23 01:39:01.906 357 15641.27 400.70 52997.73 88888.00 2019-12-23 01:39:02.406 357 15641.20 400.70 52997.73 88888.00 2019-12-23 01:39:02.907 357 15641.15 400.68 52997.74 88888.00 2019-12-23 01:39:03.407 357 15641.13 400.67 52997.67 88888.00 2019-12-23 01:39:03.907 357 15641.15 400.68 52997.66 88888.00 2019-12-23 01:39:04.407 357 15641.17 400.71 52997.66 88888.00 2019-12-23 01:39:04.907 357 15641.14 400.72 52997.68 88888.00 2019-12-23 01:39:05.907 357 15641.10 400.75 52997.71 88888.00 2019-12-23 01:39:06.407 357 15641.11 400.72 52997.70 88888.00 2019-12-23 01:39:06.907 357 15641.17 400.70 52997.69 88888.00 2019-12-23 01:39:07.407 357 15641.19 400.71 52997.66 88888.00 2019-12-23 01:39:07.907 357 15641.15 400.71 52997.74 88888.00 2019-12-23 01:39:08.407 357 15641.10 400.69 52997.77 88888.00 2019-12-23 01:39:08.907 357 15641.09 400.68 52997.78 88888.00 2019-12-23 01:39:09.407 357 15641.13 400.68 52997.75 88888.00 2019-12-23 01:39:09.907 357 15641.11 400.69 52997.74 88888.00 2019-12-23 01:39:10.407 357 15641.11 400.68 52997.72 88888.00 2019-12-23 01:39:10.907 357 15641.14 400.66 52997.70 88888.00 2019-12-23 01:39:11.407 357 15641.13 400.66 52997.63 88888.00 2019-12-23 01:39:11.907 357 15641.13 400.69 52997.60 88888.00 2019-12-23 01:39:12.407 357 15641.11 400.69 52997.58 88888.00 2019-12-23 01:39:12.907 357 15641.13 400.67 52997.56 88888.00 2019-12-23 01:39:13.407 357 15641.13 400.67 52997.63 88888.00 2019-12-23 01:39:13.907 357 15641.14 400.68 52997.70 88888.00 2019-12-23 01:39:14.407 357 15641.11 400.69 52997.73 88888.00 2019-12-23 01:39:14.907 357 15641.05 400.70 52997.70 88888.00 2019-12-23 01:39:15.407 357 15641.06 400.69 52997.66 88888.00 2019-12-23 01:39:15.907 357 15641.10 400.67 52997.69 88888.00 2019-12-23 01:39:16.407 357 15641.10 400.72 52997.74 88888.00 2019-12-23 01:39:16.907 357 15641.08 400.75 52997.70 88888.00 2019-12-23 01:39:17.407 357 15641.05 400.74 52997.65 88888.00 2019-12-23 01:39:17.907 357 15641.04 400.70 52997.70 88888.00 2019-12-23 01:39:18.407 357 15641.06 400.69 52997.70 88888.00 2019-12-23 01:39:18.907 357 15641.10 400.72 52997.68 88888.00 2019-12-23 01:39:19.407 357 15641.07 400.70 52997.63 88888.00 2019-12-23 01:39:19.907 357 15641.05 400.69 52997.66 88888.00 2019-12-23 01:39:20.407 357 15641.08 400.64 52997.67 88888.00 2019-12-23 01:39:20.907 357 15641.08 400.68 52997.65 88888.00 2019-12-23 01:39:21.407 357 15641.10 400.71 52997.66 88888.00 2019-12-23 01:39:21.907 357 15641.07 400.67 52997.65 88888.00 2019-12-23 01:39:22.407 357 15641.00 400.67 52997.61 88888.00 2019-12-23 01:39:22.907 357 15641.02 400.69 52997.65 88888.00 2019-12-23 01:39:23.407 357 15641.02 400.69 52997.67 88888.00 2019-12-23 01:39:23.907 357 15640.99 400.68 52997.67 88888.00 2019-12-23 01:39:24.407 357 15641.00 400.67 52997.63 88888.00 2019-12-23 01:39:24.907 357 15640.99 400.68 52997.61 88888.00 2019-12-23 01:39:25.407 357 15641.01 400.69 52997.62 88888.00 2019-12-23 01:39:25.907 357 15640.99 400.69 52997.65 88888.00 2019-12-23 01:39:26.407 357 15640.98 400.68 52997.61 88888.00 2019-12-23 01:39:26.907 357 15640.97 400.67 52997.60 88888.00 2019-12-23 01:39:27.407 357 15640.97 400.67 52997.60 88888.00 2019-12-23 01:39:27.907 357 15640.95 400.66 52997.61 88888.00 2019-12-23 01:39:28.407 357 15640.97 400.68 52997.65 88888.00 2019-12-23 01:39:29.407 357 15640.93 400.69 52997.68 88888.00 2019-12-23 01:39:29.907 357 15640.89 400.66 52997.70 88888.00 2019-12-23 01:39:30.407 357 15640.93 400.63 52997.69 88888.00 2019-12-23 01:39:30.907 357 15640.93 400.63 52997.71 88888.00 2019-12-23 01:39:31.407 357 15640.92 400.66 52997.67 88888.00 2019-12-23 01:39:31.907 357 15640.90 400.67 52997.70 88888.00 2019-12-23 01:39:32.407 357 15640.89 400.67 52997.75 88888.00 2019-12-23 01:39:32.907 357 15640.92 400.64 52997.78 88888.00 2019-12-23 01:39:33.407 357 15640.90 400.64 52997.78 88888.00 2019-12-23 01:39:33.907 357 15640.90 400.63 52997.73 88888.00 2019-12-23 01:39:34.407 357 15640.89 400.66 52997.70 88888.00 2019-12-23 01:39:34.907 357 15640.87 400.68 52997.72 88888.00 2019-12-23 01:39:35.407 357 15640.88 400.67 52997.74 88888.00 2019-12-23 01:39:35.907 357 15640.86 400.62 52997.71 88888.00 2019-12-23 01:39:36.407 357 15640.83 400.60 52997.74 88888.00 2019-12-23 01:39:36.907 357 15640.83 400.60 52997.71 88888.00 2019-12-23 01:39:37.407 357 15640.83 400.59 52997.59 88888.00 2019-12-23 01:39:37.907 357 15640.83 400.58 52997.57 88888.00 2019-12-23 01:39:38.407 357 15640.84 400.59 52997.63 88888.00 2019-12-23 01:39:38.907 357 15640.81 400.55 52997.65 88888.00 2019-12-23 01:39:39.407 357 15640.80 400.54 52997.62 88888.00 2019-12-23 01:39:39.907 357 15640.82 400.53 52997.60 88888.00 2019-12-23 01:39:40.407 357 15640.81 400.53 52997.63 88888.00 2019-12-23 01:39:40.907 357 15640.82 400.53 52997.68 88888.00 2019-12-23 01:39:41.407 357 15640.82 400.54 52997.69 88888.00 2019-12-23 01:39:41.907 357 15640.80 400.53 52997.63 88888.00 2019-12-23 01:39:42.407 357 15640.81 400.54 52997.63 88888.00 2019-12-23 01:39:42.907 357 15640.77 400.57 52997.63 88888.00 2019-12-23 01:39:43.407 357 15640.78 400.52 52997.61 88888.00 2019-12-23 01:39:43.907 357 15640.75 400.53 52997.60 88888.00 2019-12-23 01:39:44.407 357 15640.75 400.55 52997.60 88888.00 2019-12-23 01:39:44.907 357 15640.77 400.55 52997.54 88888.00 2019-12-23 01:39:45.407 357 15640.80 400.60 52997.54 88888.00 2019-12-23 01:39:45.907 357 15640.78 400.60 52997.59 88888.00 2019-12-23 01:39:46.407 357 15640.75 400.60 52997.67 88888.00 2019-12-23 01:39:46.907 357 15640.73 400.54 52997.70 88888.00 2019-12-23 01:39:47.407 357 15640.77 400.52 52997.70 88888.00 2019-12-23 01:39:47.907 357 15640.75 400.46 52997.65 88888.00 2019-12-23 01:39:48.407 357 15640.78 400.50 52997.58 88888.00 2019-12-23 01:39:48.907 357 15640.80 400.55 52997.61 88888.00 2019-12-23 01:39:49.407 357 15640.73 400.52 52997.62 88888.00 2019-12-23 01:39:49.907 357 15640.74 400.55 52997.58 88888.00 2019-12-23 01:39:50.407 357 15640.71 400.57 52997.57 88888.00 2019-12-23 01:39:50.907 357 15640.65 400.53 52997.59 88888.00 2019-12-23 01:39:51.407 357 15640.71 400.53 52997.60 88888.00 2019-12-23 01:39:51.907 357 15640.72 400.52 52997.69 88888.00 2019-12-23 01:39:52.407 357 15640.78 400.51 52997.68 88888.00 2019-12-23 01:39:52.907 357 15640.81 400.51 52997.70 88888.00 2019-12-23 01:39:53.407 357 15640.84 400.51 52997.65 88888.00 2019-12-23 01:39:53.907 357 15640.80 400.51 52997.63 88888.00 2019-12-23 01:39:54.407 357 15640.79 400.46 52997.59 88888.00 2019-12-23 01:39:54.907 357 15640.79 400.44 52997.55 88888.00 2019-12-23 01:39:55.407 357 15640.79 400.43 52997.58 88888.00 2019-12-23 01:39:55.907 357 15640.73 400.46 52997.62 88888.00 2019-12-23 01:39:56.407 357 15640.74 400.46 52997.63 88888.00 2019-12-23 01:39:56.907 357 15640.71 400.47 52997.62 88888.00 2019-12-23 01:39:57.407 357 15640.74 400.50 52997.68 88888.00 2019-12-23 01:39:57.907 357 15640.75 400.50 52997.63 88888.00 2019-12-23 01:39:58.407 357 15640.73 400.54 52997.62 88888.00 2019-12-23 01:39:58.907 357 15640.72 400.51 52997.61 88888.00 2019-12-23 01:39:59.407 357 15640.74 400.49 52997.62 88888.00 2019-12-23 01:39:59.907 357 15640.74 400.51 52997.60 88888.00 2019-12-23 01:40:00.907 357 15640.75 400.49 52997.63 88888.00 2019-12-23 01:40:01.407 357 15640.73 400.44 52997.61 88888.00 2019-12-23 01:40:01.907 357 15640.70 400.43 52997.56 88888.00 2019-12-23 01:40:02.407 357 15640.71 400.46 52997.55 88888.00 2019-12-23 01:40:02.907 357 15640.71 400.49 52997.54 88888.00 2019-12-23 01:40:03.407 357 15640.71 400.47 52997.54 88888.00 2019-12-23 01:40:03.907 357 15640.74 400.47 52997.56 88888.00 2019-12-23 01:40:04.407 357 15640.73 400.52 52997.58 88888.00 2019-12-23 01:40:04.907 357 15640.73 400.51 52997.58 88888.00 2019-12-23 01:40:05.407 357 15640.79 400.45 52997.61 88888.00 2019-12-23 01:40:05.907 357 15640.77 400.45 52997.61 88888.00 2019-12-23 01:40:06.407 357 15640.78 400.45 52997.56 88888.00 2019-12-23 01:40:06.907 357 15640.80 400.50 52997.49 88888.00 2019-12-23 01:40:07.407 357 15640.75 400.54 52997.50 88888.00 2019-12-23 01:40:07.907 357 15640.73 400.50 52997.49 88888.00 2019-12-23 01:40:08.407 357 15640.69 400.44 52997.49 88888.00 2019-12-23 01:40:08.907 357 15640.64 400.46 52997.46 88888.00 2019-12-23 01:40:09.407 357 15640.61 400.49 52997.48 88888.00 2019-12-23 01:40:09.907 357 15640.64 400.50 52997.48 88888.00 2019-12-23 01:40:10.907 357 15640.69 400.54 52997.53 88888.00 2019-12-23 01:40:11.407 357 15640.63 400.54 52997.57 88888.00 2019-12-23 01:40:11.907 357 15640.64 400.52 52997.61 88888.00 2019-12-23 01:40:12.407 357 15640.69 400.57 52997.58 88888.00 2019-12-23 01:40:12.907 357 15640.63 400.59 52997.61 88888.00 2019-12-23 01:40:13.407 357 15640.61 400.60 52997.65 88888.00 2019-12-23 01:40:13.907 357 15640.62 400.55 52997.58 88888.00 2019-12-23 01:40:14.407 357 15640.62 400.57 52997.50 88888.00 2019-12-23 01:40:14.907 357 15640.65 400.58 52997.51 88888.00 2019-12-23 01:40:15.407 357 15640.70 400.59 52997.50 88888.00 2019-12-23 01:40:15.907 357 15640.66 400.54 52997.52 88888.00 2019-12-23 01:40:16.407 357 15640.63 400.52 52997.54 88888.00 2019-12-23 01:40:16.907 357 15640.62 400.53 52997.55 88888.00 2019-12-23 01:40:17.407 357 15640.62 400.54 52997.60 88888.00 2019-12-23 01:40:17.907 357 15640.64 400.54 52997.55 88888.00 2019-12-23 01:40:18.907 357 15640.66 400.53 52997.54 88888.00 2019-12-23 01:40:19.407 357 15640.62 400.57 52997.51 88888.00 2019-12-23 01:40:19.907 357 15640.61 400.58 52997.51 88888.00 2019-12-23 01:40:20.407 357 15640.62 400.59 52997.51 88888.00 2019-12-23 01:40:20.907 357 15640.66 400.63 52997.51 88888.00 2019-12-23 01:40:21.407 357 15640.65 400.63 52997.55 88888.00 2019-12-23 01:40:21.907 357 15640.64 400.59 52997.55 88888.00 2019-12-23 01:40:22.407 357 15640.61 400.57 52997.53 88888.00 2019-12-23 01:40:22.907 357 15640.66 400.59 52997.53 88888.00 2019-12-23 01:40:23.407 357 15640.62 400.59 52997.54 88888.00 2019-12-23 01:40:23.907 357 15640.61 400.53 52997.56 88888.00 2019-12-23 01:40:24.407 357 15640.62 400.54 52997.54 88888.00 2019-12-23 01:40:24.907 357 15640.63 400.58 52997.53 88888.00 2019-12-23 01:40:25.407 357 15640.63 400.60 52997.57 88888.00 2019-12-23 01:40:25.907 357 15640.62 400.61 52997.60 88888.00 2019-12-23 01:40:26.407 357 15640.61 400.62 52997.61 88888.00 2019-12-23 01:40:26.907 357 15640.56 400.62 52997.65 88888.00 2019-12-23 01:40:27.407 357 15640.60 400.59 52997.56 88888.00 2019-12-23 01:40:27.907 357 15640.60 400.59 52997.56 88888.00 2019-12-23 01:40:28.407 357 15640.60 400.61 52997.61 88888.00 2019-12-23 01:40:28.907 357 15640.61 400.64 52997.65 88888.00 2019-12-23 01:40:29.407 357 15640.55 400.63 52997.62 88888.00 2019-12-23 01:40:29.907 357 15640.55 400.59 52997.60 88888.00 2019-12-23 01:40:30.407 357 15640.54 400.59 52997.58 88888.00 2019-12-23 01:40:30.907 357 15640.56 400.64 52997.57 88888.00 2019-12-23 01:40:31.407 357 15640.56 400.66 52997.56 88888.00 2019-12-23 01:40:31.907 357 15640.57 400.62 52997.57 88888.00 2019-12-23 01:40:32.407 357 15640.61 400.61 52997.59 88888.00 2019-12-23 01:40:32.907 357 15640.56 400.58 52997.62 88888.00 2019-12-23 01:40:33.407 357 15640.53 400.63 52997.61 88888.00 2019-12-23 01:40:33.907 357 15640.50 400.67 52997.61 88888.00 2019-12-23 01:40:34.407 357 15640.52 400.68 52997.61 88888.00 2019-12-23 01:40:34.907 357 15640.56 400.67 52997.58 88888.00 2019-12-23 01:40:35.407 357 15640.59 400.62 52997.56 88888.00 2019-12-23 01:40:35.907 357 15640.60 400.60 52997.61 88888.00 2019-12-23 01:40:36.407 357 15640.60 400.58 52997.59 88888.00 2019-12-23 01:40:36.907 357 15640.60 400.59 52997.57 88888.00 2019-12-23 01:40:37.407 357 15640.56 400.62 52997.58 88888.00 2019-12-23 01:40:37.907 357 15640.56 400.64 52997.58 88888.00 2019-12-23 01:40:38.407 357 15640.55 400.67 52997.55 88888.00 2019-12-23 01:40:38.907 357 15640.60 400.64 52997.50 88888.00 2019-12-23 01:40:39.407 357 15640.61 400.64 52997.56 88888.00 2019-12-23 01:40:39.907 357 15640.61 400.62 52997.59 88888.00 2019-12-23 01:40:40.407 357 15640.62 400.63 52997.58 88888.00 2019-12-23 01:40:40.907 357 15640.59 400.62 52997.59 88888.00 2019-12-23 01:40:41.407 357 15640.62 400.63 52997.57 88888.00 2019-12-23 01:40:42.407 357 15640.64 400.64 52997.49 88888.00 2019-12-23 01:40:42.907 357 15640.59 400.64 52997.47 88888.00 2019-12-23 01:40:43.407 357 15640.60 400.63 52997.54 88888.00 2019-12-23 01:40:43.907 357 15640.62 400.59 52997.53 88888.00 2019-12-23 01:40:44.407 357 15640.62 400.62 52997.48 88888.00 2019-12-23 01:40:44.907 357 15640.59 400.63 52997.49 88888.00 2019-12-23 01:40:45.407 357 15640.56 400.66 52997.48 88888.00 2019-12-23 01:40:45.907 357 15640.53 400.63 52997.50 88888.00 2019-12-23 01:40:46.407 357 15640.54 400.63 52997.49 88888.00 2019-12-23 01:40:46.907 357 15640.52 400.63 52997.49 88888.00 2019-12-23 01:40:47.407 357 15640.52 400.66 52997.48 88888.00 2019-12-23 01:40:47.907 357 15640.56 400.70 52997.41 88888.00 2019-12-23 01:40:48.407 357 15640.57 400.70 52997.43 88888.00 2019-12-23 01:40:48.907 357 15640.53 400.69 52997.52 88888.00 2019-12-23 01:40:49.407 357 15640.55 400.71 52997.52 88888.00 2019-12-23 01:40:49.907 357 15640.51 400.71 52997.50 88888.00 2019-12-23 01:40:50.407 357 15640.52 400.70 52997.47 88888.00 2019-12-23 01:40:50.907 357 15640.54 400.68 52997.50 88888.00 2019-12-23 01:40:51.407 357 15640.57 400.69 52997.54 88888.00 2019-12-23 01:40:51.907 357 15640.56 400.72 52997.53 88888.00 2019-12-23 01:40:52.407 357 15640.51 400.69 52997.53 88888.00 2019-12-23 01:40:52.907 357 15640.52 400.67 52997.54 88888.00 2019-12-23 01:40:53.407 357 15640.47 400.63 52997.54 88888.00 2019-12-23 01:40:53.907 357 15640.46 400.68 52997.56 88888.00 2019-12-23 01:40:54.407 357 15640.53 400.68 52997.57 88888.00 2019-12-23 01:40:54.907 357 15640.54 400.66 52997.54 88888.00 2019-12-23 01:40:55.407 357 15640.54 400.67 52997.53 88888.00 2019-12-23 01:40:55.907 357 15640.53 400.70 52997.52 88888.00 2019-12-23 01:40:56.407 357 15640.54 400.70 52997.51 88888.00 2019-12-23 01:40:56.907 357 15640.60 400.69 52997.58 88888.00 2019-12-23 01:40:57.407 357 15640.62 400.69 52997.60 88888.00 2019-12-23 01:40:57.907 357 15640.57 400.62 52997.61 88888.00 2019-12-23 01:40:58.407 357 15640.59 400.64 52997.58 88888.00 2019-12-23 01:40:58.907 357 15640.57 400.67 52997.55 88888.00 2019-12-23 01:40:59.407 357 15640.53 400.72 52997.56 88888.00 2019-12-23 01:40:59.907 357 15640.54 400.76 52997.53 88888.00 2019-12-23 01:41:00.407 357 15640.53 400.72 52997.52 88888.00 2019-12-23 01:41:00.907 357 15640.54 400.70 52997.51 88888.00 2019-12-23 01:41:01.407 357 15640.52 400.68 52997.51 88888.00 2019-12-23 01:41:01.907 357 15640.54 400.66 52997.57 88888.00 2019-12-23 01:41:02.407 357 15640.56 400.69 52997.57 88888.00 2019-12-23 01:41:02.907 357 15640.56 400.71 52997.56 88888.00 2019-12-23 01:41:03.407 357 15640.51 400.71 52997.52 88888.00 2019-12-23 01:41:03.907 357 15640.54 400.70 52997.48 88888.00 2019-12-23 01:41:04.407 357 15640.46 400.70 52997.52 88888.00 2019-12-23 01:41:04.907 357 15640.43 400.67 52997.53 88888.00 2019-12-23 01:41:05.407 357 15640.42 400.64 52997.53 88888.00 2019-12-23 01:41:05.907 357 15640.44 400.67 52997.53 88888.00 2019-12-23 01:41:06.407 357 15640.51 400.68 52997.53 88888.00 2019-12-23 01:41:06.907 357 15640.47 400.72 52997.52 88888.00 2019-12-23 01:41:07.407 357 15640.46 400.72 52997.49 88888.00 2019-12-23 01:41:07.907 357 15640.53 400.75 52997.50 88888.00 2019-12-23 01:41:08.407 357 15640.51 400.74 52997.54 88888.00 2019-12-23 01:41:08.907 357 15640.50 400.72 52997.59 88888.00 2019-12-23 01:41:09.407 357 15640.47 400.70 52997.54 88888.00 2019-12-23 01:41:09.907 357 15640.43 400.71 52997.53 88888.00 2019-12-23 01:41:10.407 357 15640.50 400.72 52997.54 88888.00 2019-12-23 01:41:10.907 357 15640.47 400.71 52997.53 88888.00 2019-12-23 01:41:11.407 357 15640.44 400.69 52997.55 88888.00 2019-12-23 01:41:11.907 357 15640.41 400.67 52997.58 88888.00 2019-12-23 01:41:12.407 357 15640.43 400.67 52997.57 88888.00 2019-12-23 01:41:12.907 357 15640.44 400.63 52997.56 88888.00 2019-12-23 01:41:13.407 357 15640.44 400.68 52997.56 88888.00 2019-12-23 01:41:13.907 357 15640.45 400.67 52997.53 88888.00 2019-12-23 01:41:14.407 357 15640.44 400.70 52997.58 88888.00 2019-12-23 01:41:14.907 357 15640.42 400.69 52997.56 88888.00 2019-12-23 01:41:15.407 357 15640.41 400.68 52997.58 88888.00 2019-12-23 01:41:15.907 357 15640.36 400.69 52997.56 88888.00 2019-12-23 01:41:16.407 357 15640.36 400.71 52997.54 88888.00 2019-12-23 01:41:16.907 357 15640.41 400.74 52997.54 88888.00 2019-12-23 01:41:17.407 357 15640.42 400.75 52997.60 88888.00 2019-12-23 01:41:17.907 357 15640.45 400.76 52997.61 88888.00 2019-12-23 01:41:18.407 357 15640.45 400.74 52997.59 88888.00 2019-12-23 01:41:18.907 357 15640.42 400.72 52997.58 88888.00 2019-12-23 01:41:19.407 357 15640.36 400.71 52997.57 88888.00 2019-12-23 01:41:19.907 357 15640.35 400.69 52997.58 88888.00 2019-12-23 01:41:20.407 357 15640.41 400.67 52997.55 88888.00 2019-12-23 01:41:20.907 357 15640.39 400.67 52997.54 88888.00 2019-12-23 01:41:21.407 357 15640.39 400.68 52997.59 88888.00 2019-12-23 01:41:21.907 357 15640.37 400.66 52997.60 88888.00 2019-12-23 01:41:22.407 357 15640.33 400.63 52997.54 88888.00 2019-12-23 01:41:22.907 357 15640.33 400.66 52997.51 88888.00 2019-12-23 01:41:23.407 357 15640.30 400.67 52997.51 88888.00 2019-12-23 01:41:23.907 357 15640.35 400.64 52997.62 88888.00 2019-12-23 01:41:24.407 357 15640.35 400.66 52997.67 88888.00 2019-12-23 01:41:24.907 357 15640.37 400.69 52997.65 88888.00 2019-12-23 01:41:25.407 357 15640.37 400.64 52997.61 88888.00 2019-12-23 01:41:25.907 357 15640.38 400.63 52997.57 88888.00 2019-12-23 01:41:26.407 357 15640.37 400.66 52997.54 88888.00 2019-12-23 01:41:26.907 357 15640.37 400.66 52997.59 88888.00 2019-12-23 01:41:27.407 357 15640.35 400.66 52997.54 88888.00 2019-12-23 01:41:27.907 357 15640.36 400.66 52997.49 88888.00 2019-12-23 01:41:28.407 357 15640.33 400.64 52997.50 88888.00 2019-12-23 01:41:28.907 357 15640.28 400.63 52997.49 88888.00 2019-12-23 01:41:29.407 357 15640.27 400.63 52997.54 88888.00 2019-12-23 01:41:29.907 357 15640.32 400.67 52997.50 88888.00 2019-12-23 01:41:30.407 357 15640.32 400.66 52997.51 88888.00 2019-12-23 01:41:30.907 357 15640.32 400.62 52997.51 88888.00 2019-12-23 01:41:31.907 357 15640.30 400.64 52997.53 88888.00 2019-12-23 01:41:32.407 357 15640.28 400.61 52997.53 88888.00 2019-12-23 01:41:32.907 357 15640.27 400.59 52997.51 88888.00 2019-12-23 01:41:33.407 357 15640.32 400.60 52997.51 88888.00 2019-12-23 01:41:33.907 357 15640.30 400.62 52997.53 88888.00 2019-12-23 01:41:34.407 357 15640.35 400.57 52997.55 88888.00 2019-12-23 01:41:34.907 357 15640.36 400.54 52997.54 88888.00 2019-12-23 01:41:35.407 357 15640.33 400.54 52997.49 88888.00 2019-12-23 01:41:35.907 357 15640.32 400.52 52997.47 88888.00 2019-12-23 01:41:36.407 357 15640.33 400.49 52997.41 88888.00 2019-12-23 01:41:36.907 357 15640.36 400.53 52997.47 88888.00 2019-12-23 01:41:37.407 357 15640.39 400.53 52997.48 88888.00 2019-12-23 01:41:37.907 357 15640.43 400.52 52997.49 88888.00 2019-12-23 01:41:38.407 357 15640.42 400.50 52997.49 88888.00 2019-12-23 01:41:38.907 357 15640.42 400.49 52997.46 88888.00 2019-12-23 01:41:39.407 357 15640.43 400.45 52997.50 88888.00 2019-12-23 01:41:39.907 357 15640.34 400.46 52997.53 88888.00 2019-12-23 01:41:40.407 357 15640.30 400.45 52997.47 88888.00 2019-12-23 01:41:40.907 357 15640.33 400.46 52997.47 88888.00 2019-12-23 01:41:41.407 357 15640.33 400.44 52997.47 88888.00 2019-12-23 01:41:41.907 357 15640.34 400.45 52997.46 88888.00 2019-12-23 01:41:42.407 357 15640.33 400.46 52997.43 88888.00 2019-12-23 01:41:42.907 357 15640.32 400.44 52997.43 88888.00 2019-12-23 01:41:43.407 357 15640.30 400.42 52997.42 88888.00 2019-12-23 01:41:43.907 357 15640.29 400.42 52997.41 88888.00 2019-12-23 01:41:44.407 357 15640.30 400.44 52997.39 88888.00 2019-12-23 01:41:44.907 357 15640.32 400.43 52997.41 88888.00 2019-12-23 01:41:45.407 357 15640.36 400.38 52997.41 88888.00 2019-12-23 01:41:45.907 357 15640.36 400.36 52997.41 88888.00 2019-12-23 01:41:46.407 357 15640.34 400.38 52997.45 88888.00 2019-12-23 01:41:46.907 357 15640.33 400.42 52997.41 88888.00 2019-12-23 01:41:47.407 357 15640.35 400.43 52997.42 88888.00 2019-12-23 01:41:47.907 357 15640.32 400.43 52997.41 88888.00 2019-12-23 01:41:48.407 357 15640.30 400.42 52997.41 88888.00 2019-12-23 01:41:48.907 357 15640.28 400.42 52997.47 88888.00 2019-12-23 01:41:49.407 357 15640.29 400.43 52997.45 88888.00 2019-12-23 01:41:49.907 357 15640.34 400.37 52997.43 88888.00 2019-12-23 01:41:50.407 357 15640.32 400.33 52997.47 88888.00 2019-12-23 01:41:50.907 357 15640.30 400.32 52997.45 88888.00 2019-12-23 01:41:51.407 357 15640.30 400.31 52997.42 88888.00 2019-12-23 01:41:51.907 357 15640.29 400.32 52997.42 88888.00 2019-12-23 01:41:52.407 357 15640.29 400.33 52997.46 88888.00 2019-12-23 01:41:52.907 357 15640.33 400.36 52997.43 88888.00 2019-12-23 01:41:53.407 357 15640.35 400.36 52997.39 88888.00 2019-12-23 01:41:53.907 357 15640.36 400.34 52997.36 88888.00 2019-12-23 01:41:54.407 357 15640.30 400.31 52997.38 88888.00 2019-12-23 01:41:54.907 357 15640.29 400.32 52997.37 88888.00 2019-12-23 01:41:55.407 357 15640.29 400.38 52997.39 88888.00 2019-12-23 01:41:55.907 357 15640.28 400.37 52997.36 88888.00 2019-12-23 01:41:56.407 357 15640.26 400.34 52997.34 88888.00 2019-12-23 01:41:56.907 357 15640.25 400.32 52997.32 88888.00 2019-12-23 01:41:57.407 357 15640.30 400.33 52997.32 88888.00 2019-12-23 01:41:57.907 357 15640.30 400.35 52997.32 88888.00 2019-12-23 01:41:58.407 357 15640.35 400.34 52997.38 88888.00 2019-12-23 01:41:58.907 357 15640.34 400.33 52997.43 88888.00 2019-12-23 01:41:59.407 357 15640.35 400.33 52997.49 88888.00 2019-12-23 01:41:59.907 357 15640.35 400.35 52997.47 88888.00 2019-12-23 01:42:00.407 357 15640.34 400.36 52997.49 88888.00 2019-12-23 01:42:00.907 357 15640.30 400.37 52997.52 88888.00 2019-12-23 01:42:01.407 357 15640.29 400.37 52997.49 88888.00 2019-12-23 01:42:01.907 357 15640.28 400.33 52997.46 88888.00 2019-12-23 01:42:02.407 357 15640.28 400.29 52997.47 88888.00 2019-12-23 01:42:02.907 357 15640.30 400.31 52997.45 88888.00 2019-12-23 01:42:03.407 357 15640.28 400.31 52997.42 88888.00 2019-12-23 01:42:03.907 357 15640.27 400.32 52997.45 88888.00 2019-12-23 01:42:04.407 357 15640.26 400.34 52997.46 88888.00 2019-12-23 01:42:04.907 357 15640.24 400.32 52997.47 88888.00 2019-12-23 01:42:05.407 357 15640.19 400.25 52997.45 88888.00 2019-12-23 01:42:05.907 357 15640.21 400.25 52997.46 88888.00 2019-12-23 01:42:06.407 357 15640.25 400.27 52997.48 88888.00 2019-12-23 01:42:06.907 357 15640.25 400.29 52997.51 88888.00 2019-12-23 01:42:07.407 357 15640.23 400.33 52997.47 88888.00 2019-12-23 01:42:07.907 357 15640.24 400.36 52997.50 88888.00 2019-12-23 01:42:08.407 357 15640.21 400.36 52997.51 88888.00 2019-12-23 01:42:08.907 357 15640.27 400.35 52997.53 88888.00 2019-12-23 01:42:09.407 357 15640.30 400.31 52997.51 88888.00 2019-12-23 01:42:09.907 357 15640.26 400.33 52997.49 88888.00 2019-12-23 01:42:10.407 357 15640.26 400.31 52997.48 88888.00 2019-12-23 01:42:10.907 357 15640.23 400.31 52997.50 88888.00 2019-12-23 01:42:11.407 357 15640.24 400.27 52997.51 88888.00 2019-12-23 01:42:11.907 357 15640.24 400.27 52997.43 88888.00 2019-12-23 01:42:12.407 357 15640.23 400.31 52997.46 88888.00 2019-12-23 01:42:12.907 357 15640.27 400.36 52997.51 88888.00 2019-12-23 01:42:13.407 357 15640.26 400.42 52997.56 88888.00 2019-12-23 01:42:13.907 357 15640.23 400.41 52997.54 88888.00 2019-12-23 01:42:14.407 357 15640.27 400.41 52997.52 88888.00 2019-12-23 01:42:14.907 357 15640.29 400.40 52997.49 88888.00 2019-12-23 01:42:15.407 357 15640.27 400.37 52997.45 88888.00 2019-12-23 01:42:15.907 357 15640.26 400.37 52997.47 88888.00 2019-12-23 01:42:16.407 357 15640.28 400.37 52997.48 88888.00 2019-12-23 01:42:16.907 357 15640.28 400.42 52997.50 88888.00 2019-12-23 01:42:17.407 357 15640.25 400.43 52997.52 88888.00 2019-12-23 01:42:17.907 357 15640.21 400.42 52997.49 88888.00 2019-12-23 01:42:18.407 357 15640.23 400.45 52997.51 88888.00 2019-12-23 01:42:18.907 357 15640.24 400.43 52997.53 88888.00 2019-12-23 01:42:19.407 357 15640.23 400.42 52997.51 88888.00 2019-12-23 01:42:19.907 357 15640.21 400.40 52997.50 88888.00 2019-12-23 01:42:20.407 357 15640.20 400.42 52997.49 88888.00 2019-12-23 01:42:20.907 357 15640.17 400.43 52997.55 88888.00 2019-12-23 01:42:21.407 357 15640.14 400.40 52997.55 88888.00 2019-12-23 01:42:21.907 357 15640.15 400.40 52997.56 88888.00 2019-12-23 01:42:22.407 357 15640.17 400.38 52997.51 88888.00 2019-12-23 01:42:22.907 357 15640.16 400.40 52997.51 88888.00 2019-12-23 01:42:23.407 357 15640.14 400.41 52997.50 88888.00 2019-12-23 01:42:23.907 357 15640.12 400.41 52997.52 88888.00 2019-12-23 01:42:24.407 357 15640.14 400.40 52997.51 88888.00 2019-12-23 01:42:24.907 357 15640.17 400.36 52997.53 88888.00 2019-12-23 01:42:25.407 357 15640.15 400.31 52997.50 88888.00 2019-12-23 01:42:25.907 357 15640.14 400.29 52997.47 88888.00 2019-12-23 01:42:26.907 357 15640.11 400.34 52997.49 88888.00 2019-12-23 01:42:27.407 357 15640.11 400.32 52997.49 88888.00 2019-12-23 01:42:27.907 357 15640.10 400.33 52997.52 88888.00 2019-12-23 01:42:28.407 357 15640.09 400.34 52997.53 88888.00 2019-12-23 01:42:28.907 357 15640.15 400.31 52997.52 88888.00 2019-12-23 01:42:29.407 357 15640.17 400.27 52997.52 88888.00 2019-12-23 01:42:29.907 357 15640.19 400.25 52997.54 88888.00 2019-12-23 01:42:30.407 357 15640.18 400.27 52997.58 88888.00 2019-12-23 01:42:30.907 357 15640.14 400.32 52997.56 88888.00 2019-12-23 01:42:31.407 357 15640.11 400.32 52997.55 88888.00 2019-12-23 01:42:31.907 357 15640.14 400.31 52997.53 88888.00 2019-12-23 01:42:32.407 357 15640.16 400.29 52997.48 88888.00 2019-12-23 01:42:32.907 357 15640.14 400.29 52997.46 88888.00 2019-12-23 01:42:33.407 357 15640.11 400.27 52997.47 88888.00 2019-12-23 01:42:33.907 357 15640.15 400.27 52997.47 88888.00 2019-12-23 01:42:34.407 357 15640.12 400.27 52997.45 88888.00 2019-12-23 01:42:34.907 357 15640.12 400.27 52997.48 88888.00 2019-12-23 01:42:35.407 357 15640.16 400.28 52997.50 88888.00 2019-12-23 01:42:35.907 357 15640.12 400.28 52997.50 88888.00 2019-12-23 01:42:36.407 357 15640.14 400.28 52997.53 88888.00 2019-12-23 01:42:36.907 357 15640.11 400.27 52997.59 88888.00 2019-12-23 01:42:37.407 357 15640.14 400.27 52997.56 88888.00 2019-12-23 01:42:37.907 357 15640.17 400.29 52997.57 88888.00 2019-12-23 01:42:38.407 357 15640.19 400.27 52997.55 88888.00 2019-12-23 01:42:38.907 357 15640.16 400.29 52997.59 88888.00 2019-12-23 01:42:39.407 357 15640.15 400.29 52997.61 88888.00 2019-12-23 01:42:39.907 357 15640.11 400.29 52997.60 88888.00 2019-12-23 01:42:40.407 357 15640.08 400.33 52997.56 88888.00 2019-12-23 01:42:40.907 357 15640.11 400.32 52997.57 88888.00 2019-12-23 01:42:41.407 357 15640.15 400.32 52997.54 88888.00 2019-12-23 01:42:41.907 357 15640.16 400.33 52997.52 88888.00 2019-12-23 01:42:42.407 357 15640.16 400.36 52997.54 88888.00 2019-12-23 01:42:42.907 357 15640.16 400.33 52997.55 88888.00 2019-12-23 01:42:43.407 357 15640.12 400.32 52997.51 88888.00 2019-12-23 01:42:43.907 357 15640.10 400.36 52997.49 88888.00 2019-12-23 01:42:44.407 357 15640.08 400.35 52997.49 88888.00 2019-12-23 01:42:44.907 357 15640.09 400.34 52997.50 88888.00 2019-12-23 01:42:45.407 357 15640.12 400.33 52997.52 88888.00 2019-12-23 01:42:45.907 357 15640.08 400.33 52997.48 88888.00 2019-12-23 01:42:46.407 357 15640.07 400.32 52997.49 88888.00 2019-12-23 01:42:46.907 357 15640.06 400.31 52997.50 88888.00 2019-12-23 01:42:47.407 357 15640.05 400.31 52997.53 88888.00 2019-12-23 01:42:47.907 357 15640.07 400.31 52997.58 88888.00 2019-12-23 01:42:48.407 357 15640.07 400.27 52997.51 88888.00 2019-12-23 01:42:48.907 357 15640.02 400.28 52997.50 88888.00 2019-12-23 01:42:49.407 357 15640.06 400.27 52997.55 88888.00 2019-12-23 01:42:49.907 357 15640.09 400.29 52997.54 88888.00 2019-12-23 01:42:50.407 357 15640.07 400.34 52997.55 88888.00 2019-12-23 01:42:50.907 357 15640.08 400.40 52997.52 88888.00 2019-12-23 01:42:51.407 357 15640.07 400.38 52997.54 88888.00 2019-12-23 01:42:51.907 357 15640.10 400.36 52997.59 88888.00 2019-12-23 01:42:52.407 357 15640.17 400.35 52997.55 88888.00 2019-12-23 01:42:52.907 357 15640.11 400.36 52997.51 88888.00 2019-12-23 01:42:53.407 357 15640.08 400.37 52997.51 88888.00 2019-12-23 01:42:53.907 357 15640.02 400.35 52997.50 88888.00 2019-12-23 01:42:54.407 357 15640.03 400.36 52997.52 88888.00 2019-12-23 01:42:54.907 357 15640.07 400.37 52997.53 88888.00 2019-12-23 01:42:55.407 357 15640.08 400.35 52997.52 88888.00 2019-12-23 01:42:55.907 357 15640.11 400.34 52997.56 88888.00 2019-12-23 01:42:56.407 357 15640.09 400.34 52997.57 88888.00 2019-12-23 01:42:56.907 357 15640.06 400.31 52997.58 88888.00 2019-12-23 01:42:57.407 357 15640.06 400.32 52997.57 88888.00 2019-12-23 01:42:58.407 357 15640.09 400.35 52997.52 88888.00 2019-12-23 01:42:58.907 357 15640.11 400.32 52997.54 88888.00 2019-12-23 01:42:59.407 357 15640.08 400.33 52997.49 88888.00 2019-12-23 01:42:59.907 357 15640.09 400.35 52997.54 88888.00 2019-12-23 01:43:00.407 357 15640.11 400.33 52997.50 88888.00 2019-12-23 01:43:00.907 357 15640.09 400.28 52997.52 88888.00 2019-12-23 01:43:01.407 357 15640.08 400.27 52997.57 88888.00 2019-12-23 01:43:01.907 357 15640.09 400.29 52997.52 88888.00 2019-12-23 01:43:02.407 357 15640.07 400.28 52997.50 88888.00 2019-12-23 01:43:02.907 357 15640.08 400.29 52997.53 88888.00 2019-12-23 01:43:03.407 357 15640.09 400.26 52997.58 88888.00 2019-12-23 01:43:03.907 357 15640.14 400.26 52997.63 88888.00 2019-12-23 01:43:04.407 357 15640.12 400.31 52997.62 88888.00 2019-12-23 01:43:04.907 357 15640.10 400.32 52997.63 88888.00 2019-12-23 01:43:05.407 357 15640.08 400.36 52997.57 88888.00 2019-12-23 01:43:05.907 357 15640.09 400.36 52997.61 88888.00 2019-12-23 01:43:06.407 357 15640.11 400.35 52997.66 88888.00 2019-12-23 01:43:06.907 357 15640.11 400.33 52997.58 88888.00 2019-12-23 01:43:07.407 357 15640.18 400.34 52997.53 88888.00 2019-12-23 01:43:07.907 357 15640.15 400.32 52997.57 88888.00 2019-12-23 01:43:08.407 357 15640.11 400.29 52997.57 88888.00 2019-12-23 01:43:08.907 357 15640.12 400.31 52997.59 88888.00 2019-12-23 01:43:09.407 357 15640.14 400.34 52997.63 88888.00 2019-12-23 01:43:09.907 357 15640.10 400.35 52997.61 88888.00 2019-12-23 01:43:10.407 357 15640.11 400.36 52997.58 88888.00 2019-12-23 01:43:10.907 357 15640.16 400.36 52997.62 88888.00 2019-12-23 01:43:11.407 357 15640.14 400.38 52997.66 88888.00 2019-12-23 01:43:11.907 357 15640.11 400.40 52997.67 88888.00 2019-12-23 01:43:12.407 357 15640.12 400.41 52997.66 88888.00 2019-12-23 01:43:12.907 357 15640.16 400.37 52997.62 88888.00 2019-12-23 01:43:13.407 357 15640.14 400.32 52997.62 88888.00 2019-12-23 01:43:13.907 357 15640.16 400.28 52997.62 88888.00 2019-12-23 01:43:14.407 357 15640.17 400.32 52997.59 88888.00 2019-12-23 01:43:14.907 357 15640.17 400.32 52997.62 88888.00 2019-12-23 01:43:15.407 357 15640.18 400.32 52997.61 88888.00 2019-12-23 01:43:15.907 357 15640.17 400.32 52997.61 88888.00 2019-12-23 01:43:16.407 357 15640.15 400.35 52997.60 88888.00 2019-12-23 01:43:16.907 357 15640.15 400.38 52997.60 88888.00 2019-12-23 01:43:17.407 357 15640.17 400.34 52997.58 88888.00 2019-12-23 01:43:17.907 357 15640.08 400.34 52997.60 88888.00 2019-12-23 01:43:18.407 357 15640.05 400.36 52997.56 88888.00 2019-12-23 01:43:18.907 357 15640.08 400.37 52997.56 88888.00 2019-12-23 01:43:19.407 357 15640.15 400.37 52997.57 88888.00 2019-12-23 01:43:19.907 357 15640.19 400.40 52997.65 88888.00 2019-12-23 01:43:20.407 357 15640.21 400.40 52997.72 88888.00 2019-12-23 01:43:20.907 357 15640.20 400.40 52997.68 88888.00 2019-12-23 01:43:21.407 357 15640.15 400.36 52997.63 88888.00 2019-12-23 01:43:21.907 357 15640.09 400.42 52997.68 88888.00 2019-12-23 01:43:22.407 357 15640.11 400.40 52997.62 88888.00 2019-12-23 01:43:22.907 357 15640.15 400.36 52997.60 88888.00 2019-12-23 01:43:23.407 357 15640.12 400.40 52997.66 88888.00 2019-12-23 01:43:23.907 357 15640.10 400.44 52997.63 88888.00 2019-12-23 01:43:24.407 357 15640.10 400.36 52997.62 88888.00 2019-12-23 01:43:24.907 357 15640.12 400.35 52997.66 88888.00 2019-12-23 01:43:25.407 357 15640.14 400.36 52997.62 88888.00 2019-12-23 01:43:25.907 357 15640.14 400.38 52997.62 88888.00 2019-12-23 01:43:26.407 357 15640.09 400.38 52997.62 88888.00 2019-12-23 01:43:26.907 357 15640.10 400.36 52997.61 88888.00 2019-12-23 01:43:27.407 357 15640.08 400.35 52997.60 88888.00 2019-12-23 01:43:27.907 357 15640.06 400.36 52997.58 88888.00 2019-12-23 01:43:28.408 357 15640.03 400.36 52997.59 88888.00 2019-12-23 01:43:28.908 357 15640.06 400.36 52997.59 88888.00 2019-12-23 01:43:29.408 357 15640.14 400.36 52997.62 88888.00 2019-12-23 01:43:29.908 357 15640.08 400.38 52997.63 88888.00 2019-12-23 01:43:30.408 357 15640.02 400.43 52997.61 88888.00 2019-12-23 01:43:30.908 357 15640.01 400.40 52997.62 88888.00 2019-12-23 01:43:31.408 357 15640.02 400.44 52997.60 88888.00 2019-12-23 01:43:31.908 357 15640.01 400.41 52997.61 88888.00 2019-12-23 01:43:32.408 357 15640.02 400.38 52997.63 88888.00 2019-12-23 01:43:32.908 357 15640.02 400.33 52997.62 88888.00 2019-12-23 01:43:33.408 357 15640.05 400.36 52997.62 88888.00 2019-12-23 01:43:33.908 357 15640.06 400.35 52997.62 88888.00 2019-12-23 01:43:34.408 357 15640.08 400.36 52997.68 88888.00 2019-12-23 01:43:34.908 357 15640.07 400.35 52997.66 88888.00 2019-12-23 01:43:35.408 357 15640.07 400.35 52997.61 88888.00 2019-12-23 01:43:35.908 357 15640.08 400.34 52997.63 88888.00 2019-12-23 01:43:36.408 357 15640.07 400.35 52997.63 88888.00 2019-12-23 01:43:36.908 357 15640.03 400.35 52997.66 88888.00 2019-12-23 01:43:37.408 357 15640.05 400.33 52997.62 88888.00 2019-12-23 01:43:37.908 357 15640.10 400.34 52997.65 88888.00 2019-12-23 01:43:38.408 357 15640.06 400.34 52997.68 88888.00 2019-12-23 01:43:38.908 357 15640.05 400.31 52997.69 88888.00 2019-12-23 01:43:39.908 357 15640.02 400.32 52997.67 88888.00 2019-12-23 01:43:40.408 357 15640.07 400.35 52997.70 88888.00 2019-12-23 01:43:40.908 357 15640.11 400.38 52997.69 88888.00 2019-12-23 01:43:41.408 357 15640.09 400.35 52997.68 88888.00 2019-12-23 01:43:41.908 357 15640.08 400.37 52997.68 88888.00 2019-12-23 01:43:42.408 357 15640.06 400.34 52997.69 88888.00 2019-12-23 01:43:42.908 357 15640.06 400.33 52997.71 88888.00 2019-12-23 01:43:43.408 357 15640.06 400.32 52997.69 88888.00 2019-12-23 01:43:43.908 357 15640.11 400.33 52997.66 88888.00 2019-12-23 01:43:44.408 357 15640.10 400.34 52997.62 88888.00 2019-12-23 01:43:44.908 357 15640.09 400.29 52997.63 88888.00 2019-12-23 01:43:45.408 357 15640.08 400.33 52997.58 88888.00 2019-12-23 01:43:45.908 357 15640.09 400.33 52997.59 88888.00 2019-12-23 01:43:46.408 357 15640.09 400.37 52997.62 88888.00 2019-12-23 01:43:46.908 357 15640.08 400.41 52997.61 88888.00 2019-12-23 01:43:47.408 357 15640.12 400.38 52997.63 88888.00 2019-12-23 01:43:47.908 357 15640.09 400.38 52997.62 88888.00 2019-12-23 01:43:48.408 357 15640.08 400.41 52997.61 88888.00 2019-12-23 01:43:48.908 357 15640.14 400.40 52997.59 88888.00 2019-12-23 01:43:49.408 357 15640.07 400.40 52997.59 88888.00 2019-12-23 01:43:49.908 357 15640.01 400.41 52997.60 88888.00 2019-12-23 01:43:50.408 357 15640.08 400.43 52997.60 88888.00 2019-12-23 01:43:50.908 357 15640.08 400.44 52997.60 88888.00 2019-12-23 01:43:51.408 357 15640.08 400.43 52997.58 88888.00 2019-12-23 01:43:51.908 357 15640.08 400.43 52997.60 88888.00 2019-12-23 01:43:52.408 357 15640.16 400.41 52997.60 88888.00 2019-12-23 01:43:52.908 357 15640.15 400.37 52997.57 88888.00 2019-12-23 01:43:53.408 357 15640.10 400.40 52997.55 88888.00 2019-12-23 01:43:53.908 357 15640.11 400.40 52997.52 88888.00 2019-12-23 01:43:54.408 357 15640.16 400.42 52997.51 88888.00 2019-12-23 01:43:54.908 357 15640.14 400.40 52997.54 88888.00 2019-12-23 01:43:55.408 357 15640.08 400.40 52997.52 88888.00 2019-12-23 01:43:55.908 357 15640.06 400.41 52997.54 88888.00 2019-12-23 01:43:56.408 357 15640.07 400.44 52997.61 88888.00 2019-12-23 01:43:56.908 357 15640.08 400.45 52997.62 88888.00 2019-12-23 01:43:57.908 357 15640.10 400.46 52997.59 88888.00 2019-12-23 01:43:58.408 357 15640.07 400.45 52997.59 88888.00 2019-12-23 01:43:58.908 357 15640.05 400.47 52997.58 88888.00 2019-12-23 01:43:59.408 357 15640.10 400.42 52997.59 88888.00 2019-12-23 01:43:59.908 357 15640.10 400.43 52997.63 88888.00 2019-12-23 01:44:00.408 357 15640.09 400.47 52997.59 88888.00 2019-12-23 01:44:00.908 357 15640.07 400.45 52997.53 88888.00 2019-12-23 01:44:01.408 357 15640.05 400.49 52997.58 88888.00 2019-12-23 01:44:01.908 357 15640.06 400.52 52997.62 88888.00 2019-12-23 01:44:02.408 357 15640.08 400.49 52997.69 88888.00 2019-12-23 01:44:02.908 357 15640.11 400.47 52997.70 88888.00 2019-12-23 01:44:03.408 357 15640.09 400.49 52997.69 88888.00 2019-12-23 01:44:03.908 357 15640.12 400.47 52997.70 88888.00 2019-12-23 01:44:04.408 357 15640.11 400.47 52997.70 88888.00 2019-12-23 01:44:04.908 357 15640.10 400.46 52997.72 88888.00 2019-12-23 01:44:05.408 357 15640.10 400.45 52997.76 88888.00 2019-12-23 01:44:05.908 357 15640.08 400.44 52997.72 88888.00 2019-12-23 01:44:06.408 357 15640.05 400.45 52997.66 88888.00 2019-12-23 01:44:06.908 357 15640.07 400.44 52997.68 88888.00 2019-12-23 01:44:07.408 357 15640.08 400.44 52997.66 88888.00 2019-12-23 01:44:07.908 357 15640.08 400.45 52997.68 88888.00 2019-12-23 01:44:08.408 357 15640.12 400.43 52997.68 88888.00 2019-12-23 01:44:08.908 357 15640.15 400.42 52997.68 88888.00 2019-12-23 01:44:09.408 357 15640.19 400.42 52997.66 88888.00 2019-12-23 01:44:09.908 357 15640.16 400.41 52997.68 88888.00 2019-12-23 01:44:10.408 357 15640.17 400.45 52997.67 88888.00 2019-12-23 01:44:10.908 357 15640.12 400.50 52997.61 88888.00 2019-12-23 01:44:11.408 357 15640.09 400.52 52997.60 88888.00 2019-12-23 01:44:11.908 357 15640.07 400.45 52997.66 88888.00 2019-12-23 01:44:12.408 357 15640.08 400.44 52997.62 88888.00 2019-12-23 01:44:12.908 357 15640.09 400.42 52997.65 88888.00 2019-12-23 01:44:13.408 357 15640.11 400.42 52997.60 88888.00 2019-12-23 01:44:13.908 357 15640.09 400.45 52997.62 88888.00 2019-12-23 01:44:14.408 357 15640.10 400.45 52997.62 88888.00 2019-12-23 01:44:14.908 357 15640.12 400.47 52997.55 88888.00 2019-12-23 01:44:15.408 357 15640.09 400.49 52997.55 88888.00 2019-12-23 01:44:15.908 357 15640.11 400.46 52997.55 88888.00 2019-12-23 01:44:16.408 357 15640.07 400.44 52997.53 88888.00 2019-12-23 01:44:16.908 357 15640.09 400.45 52997.52 88888.00 2019-12-23 01:44:17.408 357 15640.12 400.49 52997.57 88888.00 2019-12-23 01:44:17.908 357 15640.12 400.44 52997.59 88888.00 2019-12-23 01:44:18.408 357 15640.15 400.49 52997.60 88888.00 2019-12-23 01:44:18.908 357 15640.15 400.52 52997.57 88888.00 2019-12-23 01:44:19.408 357 15640.12 400.49 52997.59 88888.00 2019-12-23 01:44:19.908 357 15640.14 400.41 52997.66 88888.00 2019-12-23 01:44:20.408 357 15640.15 400.42 52997.65 88888.00 2019-12-23 01:44:20.908 357 15640.12 400.43 52997.63 88888.00 2019-12-23 01:44:21.408 357 15640.11 400.42 52997.63 88888.00 2019-12-23 01:44:21.908 357 15640.15 400.40 52997.65 88888.00 2019-12-23 01:44:22.408 357 15640.14 400.43 52997.59 88888.00 2019-12-23 01:44:22.908 357 15640.14 400.45 52997.59 88888.00 2019-12-23 01:44:23.408 357 15640.16 400.38 52997.60 88888.00 2019-12-23 01:44:23.908 357 15640.15 400.40 52997.62 88888.00 2019-12-23 01:44:24.408 357 15640.18 400.44 52997.60 88888.00 2019-12-23 01:44:24.908 357 15640.18 400.42 52997.59 88888.00 2019-12-23 01:44:25.408 357 15640.17 400.45 52997.63 88888.00 2019-12-23 01:44:25.908 357 15640.14 400.45 52997.66 88888.00 2019-12-23 01:44:26.408 357 15640.11 400.45 52997.67 88888.00 2019-12-23 01:44:26.908 357 15640.12 400.45 52997.66 88888.00 2019-12-23 01:44:27.408 357 15640.14 400.42 52997.65 88888.00 2019-12-23 01:44:27.908 357 15640.15 400.43 52997.61 88888.00 2019-12-23 01:44:28.408 357 15640.15 400.47 52997.57 88888.00 2019-12-23 01:44:28.908 357 15640.12 400.47 52997.58 88888.00 2019-12-23 01:44:29.408 357 15640.11 400.47 52997.56 88888.00 2019-12-23 01:44:29.908 357 15640.15 400.46 52997.60 88888.00 2019-12-23 01:44:30.408 357 15640.19 400.45 52997.60 88888.00 2019-12-23 01:44:30.908 357 15640.19 400.49 52997.62 88888.00 2019-12-23 01:44:31.408 357 15640.14 400.47 52997.59 88888.00 2019-12-23 01:44:31.908 357 15640.08 400.45 52997.56 88888.00 2019-12-23 01:44:32.408 357 15640.07 400.45 52997.55 88888.00 2019-12-23 01:44:32.908 357 15640.10 400.50 52997.59 88888.00 2019-12-23 01:44:33.408 357 15640.17 400.52 52997.61 88888.00 2019-12-23 01:44:33.908 357 15640.17 400.50 52997.61 88888.00 2019-12-23 01:44:34.408 357 15640.15 400.50 52997.62 88888.00 2019-12-23 01:44:34.908 357 15640.08 400.51 52997.65 88888.00 2019-12-23 01:44:35.408 357 15640.10 400.50 52997.59 88888.00 2019-12-23 01:44:35.908 357 15640.15 400.52 52997.56 88888.00 2019-12-23 01:44:36.408 357 15640.12 400.54 52997.57 88888.00 2019-12-23 01:44:36.908 357 15640.17 400.53 52997.60 88888.00 2019-12-23 01:44:37.408 357 15640.17 400.52 52997.60 88888.00 2019-12-23 01:44:37.908 357 15640.17 400.52 52997.57 88888.00 2019-12-23 01:44:38.408 357 15640.21 400.51 52997.61 88888.00 2019-12-23 01:44:38.908 357 15640.20 400.51 52997.60 88888.00 2019-12-23 01:44:39.408 357 15640.19 400.51 52997.57 88888.00 2019-12-23 01:44:39.908 357 15640.17 400.47 52997.54 88888.00 2019-12-23 01:44:40.408 357 15640.16 400.53 52997.53 88888.00 2019-12-23 01:44:40.908 357 15640.17 400.55 52997.57 88888.00 2019-12-23 01:44:41.408 357 15640.17 400.53 52997.61 88888.00 2019-12-23 01:44:41.908 357 15640.17 400.55 52997.60 88888.00 2019-12-23 01:44:43.408 357 15640.19 400.60 52997.55 88888.00 2019-12-23 01:44:43.908 357 15640.27 400.60 52997.57 88888.00 2019-12-23 01:44:44.408 357 15640.26 400.59 52997.58 88888.00 2019-12-23 01:44:44.908 357 15640.21 400.60 52997.61 88888.00 2019-12-23 01:44:45.408 357 15640.23 400.58 52997.62 88888.00 2019-12-23 01:44:45.908 357 15640.20 400.49 52997.61 88888.00 2019-12-23 01:44:46.408 357 15640.18 400.50 52997.59 88888.00 2019-12-23 01:44:46.908 357 15640.18 400.51 52997.60 88888.00 2019-12-23 01:44:47.408 357 15640.20 400.55 52997.66 88888.00 2019-12-23 01:44:47.908 357 15640.24 400.60 52997.61 88888.00 2019-12-23 01:44:48.408 357 15640.23 400.63 52997.66 88888.00 2019-12-23 01:44:48.908 357 15640.23 400.61 52997.62 88888.00 2019-12-23 01:44:49.408 357 15640.20 400.61 52997.58 88888.00 2019-12-23 01:44:49.908 357 15640.20 400.60 52997.56 88888.00 2019-12-23 01:44:50.408 357 15640.18 400.60 52997.58 88888.00 2019-12-23 01:44:50.908 357 15640.18 400.60 52997.55 88888.00 2019-12-23 01:44:51.408 357 15640.16 400.61 52997.51 88888.00 2019-12-23 01:44:51.908 357 15640.19 400.59 52997.53 88888.00 2019-12-23 01:44:52.408 357 15640.18 400.58 52997.55 88888.00 2019-12-23 01:44:52.908 357 15640.21 400.60 52997.57 88888.00 2019-12-23 01:44:53.408 357 15640.23 400.55 52997.60 88888.00 2019-12-23 01:44:53.908 357 15640.21 400.57 52997.66 88888.00 2019-12-23 01:44:54.408 357 15640.19 400.53 52997.62 88888.00 2019-12-23 01:44:54.908 357 15640.19 400.54 52997.58 88888.00 2019-12-23 01:44:55.408 357 15640.20 400.57 52997.58 88888.00 2019-12-23 01:44:55.908 357 15640.17 400.59 52997.60 88888.00 2019-12-23 01:44:56.408 357 15640.17 400.60 52997.66 88888.00 2019-12-23 01:44:56.908 357 15640.18 400.66 52997.69 88888.00 2019-12-23 01:44:57.408 357 15640.23 400.64 52997.63 88888.00 2019-12-23 01:44:57.908 357 15640.25 400.64 52997.57 88888.00 2019-12-23 01:44:58.408 357 15640.23 400.69 52997.57 88888.00 2019-12-23 01:44:58.908 357 15640.27 400.72 52997.63 88888.00 2019-12-23 01:44:59.408 357 15640.30 400.66 52997.65 88888.00 2019-12-23 01:44:59.908 357 15640.29 400.69 52997.66 88888.00 2019-12-23 01:45:00.908 357 15640.27 400.69 52997.60 88888.00 2019-12-23 01:45:01.408 357 15640.23 400.68 52997.58 88888.00 2019-12-23 01:45:01.908 357 15640.24 400.64 52997.60 88888.00 2019-12-23 01:45:02.408 357 15640.25 400.67 52997.60 88888.00 2019-12-23 01:45:02.908 357 15640.25 400.69 52997.62 88888.00 2019-12-23 01:45:03.408 357 15640.28 400.67 52997.58 88888.00 2019-12-23 01:45:03.908 357 15640.26 400.63 52997.58 88888.00 2019-12-23 01:45:04.408 357 15640.28 400.67 52997.60 88888.00 2019-12-23 01:45:04.908 357 15640.28 400.66 52997.60 88888.00 2019-12-23 01:45:05.408 357 15640.25 400.68 52997.58 88888.00 2019-12-23 01:45:05.908 357 15640.23 400.72 52997.62 88888.00 2019-12-23 01:45:06.408 357 15640.20 400.69 52997.67 88888.00 2019-12-23 01:45:06.908 357 15640.25 400.68 52997.70 88888.00 2019-12-23 01:45:07.408 357 15640.27 400.69 52997.70 88888.00 2019-12-23 01:45:07.908 357 15640.30 400.67 52997.66 88888.00 2019-12-23 01:45:08.408 357 15640.27 400.64 52997.63 88888.00 2019-12-23 01:45:08.908 357 15640.26 400.64 52997.61 88888.00 2019-12-23 01:45:09.408 357 15640.27 400.69 52997.58 88888.00 2019-12-23 01:45:09.908 357 15640.24 400.67 52997.60 88888.00 2019-12-23 01:45:10.408 357 15640.25 400.69 52997.61 88888.00 2019-12-23 01:45:10.908 357 15640.27 400.71 52997.67 88888.00 2019-12-23 01:45:11.408 357 15640.27 400.72 52997.63 88888.00 2019-12-23 01:45:11.908 357 15640.26 400.70 52997.60 88888.00 2019-12-23 01:45:12.408 357 15640.21 400.69 52997.58 88888.00 2019-12-23 01:45:12.908 357 15640.25 400.74 52997.53 88888.00 2019-12-23 01:45:13.408 357 15640.30 400.70 52997.57 88888.00 2019-12-23 01:45:13.908 357 15640.30 400.68 52997.66 88888.00 2019-12-23 01:45:14.408 357 15640.26 400.69 52997.70 88888.00 2019-12-23 01:45:14.908 357 15640.24 400.72 52997.67 88888.00 2019-12-23 01:45:15.408 357 15640.25 400.71 52997.68 88888.00 2019-12-23 01:45:15.908 357 15640.27 400.69 52997.72 88888.00 2019-12-23 01:45:16.408 357 15640.25 400.69 52997.66 88888.00 2019-12-23 01:45:16.908 357 15640.21 400.68 52997.59 88888.00 2019-12-23 01:45:17.408 357 15640.23 400.71 52997.55 88888.00 2019-12-23 01:45:17.908 357 15640.24 400.68 52997.55 88888.00 2019-12-23 01:45:18.408 357 15640.27 400.71 52997.59 88888.00 2019-12-23 01:45:18.908 357 15640.27 400.72 52997.56 88888.00 2019-12-23 01:45:19.408 357 15640.27 400.74 52997.54 88888.00 2019-12-23 01:45:19.908 357 15640.29 400.75 52997.57 88888.00 2019-12-23 01:45:20.408 357 15640.26 400.76 52997.58 88888.00 2019-12-23 01:45:20.908 357 15640.23 400.77 52997.56 88888.00 2019-12-23 01:45:21.408 357 15640.24 400.70 52997.55 88888.00 2019-12-23 01:45:21.908 357 15640.28 400.70 52997.56 88888.00 2019-12-23 01:45:22.408 357 15640.27 400.68 52997.53 88888.00 2019-12-23 01:45:22.908 357 15640.26 400.67 52997.53 88888.00 2019-12-23 01:45:23.408 357 15640.26 400.66 52997.48 88888.00 2019-12-23 01:45:24.408 357 15640.30 400.67 52997.60 88888.00 2019-12-23 01:45:24.908 357 15640.26 400.68 52997.60 88888.00 2019-12-23 01:45:25.408 357 15640.23 400.68 52997.61 88888.00 2019-12-23 01:45:25.908 357 15640.21 400.66 52997.56 88888.00 2019-12-23 01:45:26.408 357 15640.21 400.68 52997.52 88888.00 2019-12-23 01:45:26.908 357 15640.23 400.67 52997.48 88888.00 2019-12-23 01:45:27.408 357 15640.27 400.68 52997.52 88888.00 2019-12-23 01:45:27.908 357 15640.28 400.67 52997.59 88888.00 2019-12-23 01:45:28.408 357 15640.24 400.62 52997.66 88888.00 2019-12-23 01:45:28.908 357 15640.18 400.58 52997.62 88888.00 2019-12-23 01:45:29.408 357 15640.21 400.59 52997.62 88888.00 2019-12-23 01:45:29.908 357 15640.20 400.60 52997.60 88888.00 2019-12-23 01:45:30.408 357 15640.19 400.60 52997.61 88888.00 2019-12-23 01:45:30.908 357 15640.16 400.62 52997.61 88888.00 2019-12-23 01:45:31.408 357 15640.23 400.62 52997.67 88888.00 2019-12-23 01:45:31.908 357 15640.20 400.61 52997.66 88888.00 2019-12-23 01:45:32.408 357 15640.17 400.62 52997.61 88888.00 2019-12-23 01:45:32.908 357 15640.17 400.62 52997.57 88888.00 2019-12-23 01:45:33.408 357 15640.24 400.66 52997.54 88888.00 2019-12-23 01:45:34.408 357 15640.23 400.64 52997.51 88888.00 2019-12-23 01:45:34.908 357 15640.18 400.62 52997.58 88888.00 2019-12-23 01:45:35.408 357 15640.18 400.61 52997.60 88888.00 2019-12-23 01:45:35.908 357 15640.16 400.60 52997.53 88888.00 2019-12-23 01:45:36.408 357 15640.23 400.59 52997.56 88888.00 2019-12-23 01:45:36.908 357 15640.25 400.60 52997.55 88888.00 2019-12-23 01:45:37.408 357 15640.25 400.59 52997.55 88888.00 2019-12-23 01:45:37.908 357 15640.21 400.60 52997.54 88888.00 2019-12-23 01:45:38.408 357 15640.19 400.58 52997.57 88888.00 2019-12-23 01:45:38.908 357 15640.17 400.59 52997.58 88888.00 2019-12-23 01:45:39.408 357 15640.17 400.58 52997.55 88888.00 2019-12-23 01:45:39.908 357 15640.26 400.54 52997.56 88888.00 2019-12-23 01:45:40.408 357 15640.27 400.55 52997.55 88888.00 2019-12-23 01:45:40.908 357 15640.24 400.57 52997.59 88888.00 2019-12-23 01:45:41.408 357 15640.23 400.57 52997.56 88888.00 2019-12-23 01:45:41.908 357 15640.17 400.57 52997.54 88888.00 2019-12-23 01:45:42.408 357 15640.19 400.54 52997.59 88888.00 2019-12-23 01:45:42.908 357 15640.20 400.58 52997.57 88888.00 2019-12-23 01:45:43.408 357 15640.21 400.58 52997.59 88888.00 2019-12-23 01:45:43.908 357 15640.23 400.53 52997.58 88888.00 2019-12-23 01:45:44.408 357 15640.23 400.53 52997.61 88888.00 2019-12-23 01:45:44.908 357 15640.25 400.51 52997.60 88888.00 2019-12-23 01:45:45.408 357 15640.20 400.49 52997.58 88888.00 2019-12-23 01:45:45.908 357 15640.19 400.54 52997.62 88888.00 2019-12-23 01:45:46.408 357 15640.24 400.54 52997.63 88888.00 2019-12-23 01:45:46.908 357 15640.21 400.49 52997.59 88888.00 2019-12-23 01:45:47.408 357 15640.23 400.51 52997.56 88888.00 2019-12-23 01:45:47.908 357 15640.26 400.50 52997.56 88888.00 2019-12-23 01:45:48.408 357 15640.26 400.49 52997.57 88888.00 2019-12-23 01:45:48.908 357 15640.20 400.46 52997.57 88888.00 2019-12-23 01:45:49.408 357 15640.17 400.47 52997.57 88888.00 2019-12-23 01:45:49.908 357 15640.17 400.46 52997.53 88888.00 2019-12-23 01:45:50.408 357 15640.20 400.44 52997.54 88888.00 2019-12-23 01:45:50.908 357 15640.21 400.43 52997.53 88888.00 2019-12-23 01:45:51.408 357 15640.18 400.45 52997.52 88888.00 2019-12-23 01:45:51.908 357 15640.17 400.45 52997.54 88888.00 2019-12-23 01:45:52.408 357 15640.12 400.49 52997.60 88888.00 2019-12-23 01:45:52.908 357 15640.14 400.46 52997.58 88888.00 2019-12-23 01:45:53.408 357 15640.12 400.45 52997.53 88888.00 2019-12-23 01:45:53.908 357 15640.14 400.46 52997.53 88888.00 2019-12-23 01:45:54.408 357 15640.12 400.46 52997.54 88888.00 2019-12-23 01:45:54.908 357 15640.17 400.45 52997.55 88888.00 2019-12-23 01:45:55.408 357 15640.19 400.46 52997.61 88888.00 2019-12-23 01:45:55.908 357 15640.15 400.47 52997.65 88888.00 2019-12-23 01:45:56.408 357 15640.09 400.45 52997.67 88888.00 2019-12-23 01:45:56.908 357 15640.12 400.46 52997.72 88888.00 2019-12-23 01:45:57.408 357 15640.12 400.43 52997.72 88888.00 2019-12-23 01:45:57.908 357 15640.11 400.42 52997.67 88888.00 2019-12-23 01:45:58.408 357 15640.10 400.41 52997.63 88888.00 2019-12-23 01:45:58.908 357 15640.14 400.33 52997.65 88888.00 2019-12-23 01:45:59.408 357 15640.16 400.34 52997.66 88888.00 2019-12-23 01:45:59.908 357 15640.15 400.32 52997.60 88888.00 2019-12-23 01:46:00.408 357 15640.16 400.36 52997.56 88888.00 2019-12-23 01:46:00.908 357 15640.16 400.35 52997.54 88888.00 2019-12-23 01:46:01.408 357 15640.16 400.34 52997.55 88888.00 2019-12-23 01:46:01.908 357 15640.17 400.37 52997.58 88888.00 2019-12-23 01:46:02.408 357 15640.17 400.35 52997.58 88888.00 2019-12-23 01:46:02.908 357 15640.16 400.33 52997.58 88888.00 2019-12-23 01:46:03.408 357 15640.18 400.35 52997.59 88888.00 2019-12-23 01:46:03.908 357 15640.14 400.34 52997.56 88888.00 2019-12-23 01:46:04.408 357 15640.12 400.31 52997.60 88888.00 2019-12-23 01:46:04.908 357 15640.16 400.25 52997.61 88888.00 2019-12-23 01:46:05.408 357 15640.16 400.25 52997.60 88888.00 2019-12-23 01:46:05.908 357 15640.08 400.25 52997.59 88888.00 2019-12-23 01:46:06.408 357 15640.08 400.29 52997.56 88888.00 2019-12-23 01:46:06.908 357 15640.11 400.28 52997.59 88888.00 2019-12-23 01:46:07.408 357 15640.12 400.28 52997.61 88888.00 2019-12-23 01:46:07.908 357 15640.12 400.31 52997.61 88888.00 2019-12-23 01:46:08.408 357 15640.10 400.36 52997.62 88888.00 2019-12-23 01:46:08.908 357 15640.14 400.35 52997.60 88888.00 2019-12-23 01:46:09.408 357 15640.16 400.33 52997.58 88888.00 2019-12-23 01:46:09.908 357 15640.11 400.33 52997.58 88888.00 2019-12-23 01:46:10.408 357 15640.11 400.35 52997.56 88888.00 2019-12-23 01:46:10.908 357 15640.17 400.35 52997.62 88888.00 2019-12-23 01:46:11.408 357 15640.17 400.33 52997.63 88888.00 2019-12-23 01:46:11.908 357 15640.17 400.36 52997.62 88888.00 2019-12-23 01:46:12.408 357 15640.14 400.36 52997.60 88888.00 2019-12-23 01:46:12.908 357 15640.11 400.35 52997.57 88888.00 2019-12-23 01:46:13.408 357 15640.09 400.36 52997.57 88888.00 2019-12-23 01:46:13.908 357 15640.08 400.34 52997.51 88888.00 2019-12-23 01:46:14.408 357 15640.06 400.26 52997.45 88888.00 2019-12-23 01:46:14.908 357 15640.05 400.25 52997.40 88888.00 2019-12-23 01:46:15.408 357 15640.05 400.26 52997.41 88888.00 2019-12-23 01:46:15.908 357 15640.06 400.23 52997.46 88888.00 2019-12-23 01:46:16.408 357 15640.05 400.23 52997.49 88888.00 2019-12-23 01:46:16.908 357 15640.08 400.23 52997.48 88888.00 2019-12-23 01:46:17.408 357 15640.06 400.24 52997.49 88888.00 2019-12-23 01:46:17.908 357 15640.06 400.21 52997.43 88888.00 2019-12-23 01:46:18.408 357 15640.05 400.21 52997.43 88888.00 2019-12-23 01:46:18.908 357 15640.07 400.23 52997.42 88888.00 2019-12-23 01:46:19.408 357 15640.06 400.26 52997.51 88888.00 2019-12-23 01:46:19.908 357 15640.07 400.24 52997.51 88888.00 2019-12-23 01:46:20.408 357 15640.07 400.21 52997.46 88888.00 2019-12-23 01:46:20.908 357 15640.05 400.20 52997.48 88888.00 2019-12-23 01:46:21.408 357 15639.99 400.17 52997.50 88888.00 2019-12-23 01:46:21.908 357 15640.02 400.14 52997.47 88888.00 2019-12-23 01:46:22.408 357 15640.03 400.10 52997.45 88888.00 2019-12-23 01:46:22.908 357 15640.08 400.12 52997.43 88888.00 2019-12-23 01:46:23.408 357 15640.08 400.14 52997.47 88888.00 2019-12-23 01:46:23.908 357 15640.06 400.18 52997.47 88888.00 2019-12-23 01:46:24.408 357 15640.03 400.15 52997.47 88888.00 2019-12-23 01:46:24.908 357 15640.07 400.12 52997.55 88888.00 2019-12-23 01:46:25.408 357 15640.05 400.12 52997.56 88888.00 2019-12-23 01:46:25.908 357 15640.02 400.09 52997.52 88888.00 2019-12-23 01:46:26.408 357 15640.03 400.10 52997.48 88888.00 2019-12-23 01:46:26.908 357 15640.00 400.09 52997.50 88888.00 2019-12-23 01:46:27.408 357 15640.02 400.09 52997.52 88888.00 2019-12-23 01:46:27.908 357 15640.03 400.09 52997.54 88888.00 2019-12-23 01:46:28.408 357 15640.03 400.09 52997.51 88888.00 2019-12-23 01:46:28.908 357 15640.03 400.09 52997.46 88888.00 2019-12-23 01:46:29.408 357 15640.06 400.09 52997.45 88888.00 2019-12-23 01:46:29.908 357 15640.03 400.09 52997.49 88888.00 2019-12-23 01:46:30.408 357 15640.02 400.09 52997.49 88888.00 2019-12-23 01:46:30.908 357 15640.00 400.06 52997.48 88888.00 2019-12-23 01:46:31.408 357 15639.99 400.03 52997.46 88888.00 2019-12-23 01:46:31.908 357 15640.01 400.06 52997.45 88888.00 2019-12-23 01:46:32.408 357 15640.05 400.06 52997.42 88888.00 2019-12-23 01:46:32.908 357 15640.01 400.07 52997.46 88888.00 2019-12-23 01:46:33.408 357 15639.99 400.03 52997.50 88888.00 2019-12-23 01:46:33.908 357 15640.07 399.99 52997.51 88888.00 2019-12-23 01:46:34.408 357 15640.03 399.98 52997.51 88888.00 2019-12-23 01:46:34.908 357 15640.03 399.99 52997.48 88888.00 2019-12-23 01:46:35.408 357 15640.02 399.97 52997.51 88888.00 2019-12-23 01:46:35.908 357 15640.02 400.00 52997.54 88888.00 2019-12-23 01:46:36.408 357 15640.03 399.99 52997.55 88888.00 2019-12-23 01:46:37.408 357 15640.01 399.95 52997.55 88888.00 2019-12-23 01:46:37.908 357 15640.06 399.97 52997.57 88888.00 2019-12-23 01:46:38.408 357 15640.08 399.98 52997.58 88888.00 2019-12-23 01:46:38.908 357 15640.08 399.93 52997.58 88888.00 2019-12-23 01:46:39.408 357 15640.07 399.92 52997.58 88888.00 2019-12-23 01:46:39.908 357 15640.06 399.92 52997.54 88888.00 2019-12-23 01:46:40.408 357 15640.06 399.94 52997.55 88888.00 2019-12-23 01:46:40.908 357 15640.08 399.91 52997.58 88888.00 2019-12-23 01:46:41.408 357 15640.12 399.92 52997.52 88888.00 2019-12-23 01:46:41.908 357 15640.12 399.91 52997.49 88888.00 2019-12-23 01:46:42.408 357 15640.10 399.89 52997.53 88888.00 2019-12-23 01:46:42.908 357 15640.08 399.91 52997.55 88888.00 2019-12-23 01:46:43.408 357 15640.11 399.97 52997.52 88888.00 2019-12-23 01:46:43.908 357 15640.11 399.91 52997.57 88888.00 2019-12-23 01:46:44.408 357 15640.08 399.89 52997.57 88888.00 2019-12-23 01:46:44.908 357 15640.08 399.90 52997.59 88888.00 2019-12-23 01:46:45.408 357 15640.09 399.85 52997.54 88888.00 2019-12-23 01:46:45.908 357 15640.11 399.85 52997.53 88888.00 2019-12-23 01:46:46.408 357 15640.09 399.88 52997.53 88888.00 2019-12-23 01:46:46.908 357 15640.05 399.86 52997.48 88888.00 2019-12-23 01:46:47.408 357 15640.07 399.85 52997.53 88888.00 2019-12-23 01:46:47.908 357 15640.10 399.84 52997.58 88888.00 2019-12-23 01:46:48.408 357 15640.10 399.86 52997.56 88888.00 2019-12-23 01:46:48.908 357 15640.10 399.90 52997.59 88888.00 2019-12-23 01:46:49.408 357 15640.10 399.92 52997.57 88888.00 2019-12-23 01:46:49.908 357 15640.10 399.89 52997.56 88888.00 2019-12-23 01:46:50.408 357 15640.09 399.86 52997.54 88888.00 2019-12-23 01:46:50.908 357 15640.09 399.82 52997.51 88888.00 2019-12-23 01:46:51.408 357 15640.11 399.84 52997.52 88888.00 2019-12-23 01:46:51.908 357 15640.10 399.82 52997.50 88888.00 2019-12-23 01:46:52.408 357 15640.06 399.81 52997.50 88888.00 2019-12-23 01:46:52.908 357 15640.08 399.83 52997.45 88888.00 2019-12-23 01:46:53.408 357 15640.02 399.86 52997.45 88888.00 2019-12-23 01:46:53.908 357 15640.07 399.88 52997.49 88888.00 2019-12-23 01:46:54.408 357 15640.08 399.90 52997.49 88888.00 2019-12-23 01:46:54.908 357 15640.09 399.90 52997.42 88888.00 2019-12-23 01:46:55.408 357 15640.14 399.91 52997.41 88888.00 2019-12-23 01:46:55.908 357 15640.14 399.89 52997.43 88888.00 2019-12-23 01:46:56.408 357 15640.09 399.82 52997.48 88888.00 2019-12-23 01:46:56.908 357 15640.10 399.84 52997.51 88888.00 2019-12-23 01:46:57.408 357 15640.11 399.90 52997.47 88888.00 2019-12-23 01:46:57.908 357 15640.09 399.88 52997.46 88888.00 2019-12-23 01:46:58.408 357 15640.14 399.88 52997.48 88888.00 2019-12-23 01:46:58.908 357 15640.11 399.88 52997.53 88888.00 2019-12-23 01:46:59.408 357 15640.10 399.86 52997.56 88888.00 2019-12-23 01:46:59.908 357 15640.12 399.84 52997.54 88888.00 2019-12-23 01:47:00.408 357 15640.10 399.79 52997.50 88888.00 2019-12-23 01:47:00.908 357 15640.11 399.80 52997.48 88888.00 2019-12-23 01:47:01.408 357 15640.11 399.86 52997.50 88888.00 2019-12-23 01:47:01.908 357 15640.14 399.88 52997.48 88888.00 2019-12-23 01:47:02.408 357 15640.14 399.89 52997.53 88888.00 2019-12-23 01:47:02.908 357 15640.11 399.89 52997.55 88888.00 2019-12-23 01:47:03.408 357 15640.15 399.91 52997.50 88888.00 2019-12-23 01:47:03.908 357 15640.15 399.94 52997.48 88888.00 2019-12-23 01:47:04.408 357 15640.16 399.92 52997.48 88888.00 2019-12-23 01:47:04.908 357 15640.10 399.90 52997.42 88888.00 2019-12-23 01:47:05.408 357 15640.10 399.90 52997.42 88888.00 2019-12-23 01:47:05.908 357 15640.09 399.89 52997.47 88888.00 2019-12-23 01:47:06.408 357 15640.10 399.84 52997.50 88888.00 2019-12-23 01:47:06.908 357 15640.15 399.82 52997.47 88888.00 2019-12-23 01:47:07.408 357 15640.09 399.86 52997.48 88888.00 2019-12-23 01:47:07.908 357 15640.09 399.88 52997.47 88888.00 2019-12-23 01:47:08.408 357 15640.11 399.86 52997.42 88888.00 2019-12-23 01:47:08.908 357 15640.11 399.89 52997.46 88888.00 2019-12-23 01:47:09.408 357 15640.10 399.90 52997.45 88888.00 2019-12-23 01:47:09.908 357 15640.10 399.84 52997.40 88888.00 2019-12-23 01:47:10.408 357 15640.10 399.85 52997.39 88888.00 2019-12-23 01:47:10.908 357 15640.14 399.89 52997.42 88888.00 2019-12-23 01:47:11.408 357 15640.12 399.86 52997.48 88888.00 2019-12-23 01:47:11.908 357 15640.08 399.82 52997.49 88888.00 2019-12-23 01:47:12.408 357 15640.08 399.81 52997.48 88888.00 2019-12-23 01:47:12.908 357 15640.06 399.84 52997.50 88888.00 2019-12-23 01:47:13.408 357 15640.02 399.84 52997.48 88888.00 2019-12-23 01:47:13.908 357 15639.99 399.81 52997.45 88888.00 2019-12-23 01:47:14.408 357 15640.00 399.82 52997.45 88888.00 2019-12-23 01:47:14.908 357 15640.05 399.85 52997.39 88888.00 2019-12-23 01:47:15.408 357 15640.02 399.90 52997.42 88888.00 2019-12-23 01:47:15.908 357 15640.01 399.90 52997.48 88888.00 2019-12-23 01:47:16.908 357 15640.07 399.84 52997.43 88888.00 2019-12-23 01:47:17.408 357 15640.05 399.85 52997.46 88888.00 2019-12-23 01:47:17.908 357 15640.05 399.85 52997.53 88888.00 2019-12-23 01:47:18.408 357 15640.07 399.85 52997.46 88888.00 2019-12-23 01:47:18.908 357 15640.03 399.83 52997.42 88888.00 2019-12-23 01:47:19.408 357 15640.02 399.84 52997.45 88888.00 2019-12-23 01:47:19.908 357 15640.02 399.86 52997.47 88888.00 2019-12-23 01:47:20.408 357 15640.01 399.88 52997.49 88888.00 2019-12-23 01:47:20.908 357 15640.07 399.88 52997.49 88888.00 2019-12-23 01:47:21.408 357 15640.08 399.91 52997.46 88888.00 2019-12-23 01:47:21.908 357 15640.03 399.88 52997.45 88888.00 2019-12-23 01:47:22.408 357 15640.03 399.86 52997.41 88888.00 2019-12-23 01:47:22.908 357 15640.07 399.88 52997.39 88888.00 2019-12-23 01:47:23.408 357 15640.08 399.88 52997.45 88888.00 2019-12-23 01:47:23.908 357 15640.06 399.88 52997.45 88888.00 2019-12-23 01:47:24.408 357 15640.05 399.86 52997.42 88888.00 2019-12-23 01:47:24.908 357 15640.07 399.84 52997.47 88888.00 2019-12-23 01:47:25.408 357 15640.09 399.89 52997.48 88888.00 2019-12-23 01:47:25.908 357 15640.09 399.92 52997.45 88888.00 2019-12-23 01:47:26.408 357 15640.09 399.94 52997.45 88888.00 2019-12-23 01:47:26.908 357 15640.11 399.97 52997.45 88888.00 2019-12-23 01:47:27.408 357 15640.11 399.91 52997.41 88888.00 2019-12-23 01:47:27.908 357 15640.10 399.86 52997.39 88888.00 2019-12-23 01:47:28.408 357 15640.10 399.91 52997.41 88888.00 2019-12-23 01:47:28.908 357 15640.11 399.93 52997.43 88888.00 2019-12-23 01:47:29.408 357 15640.11 399.91 52997.43 88888.00 2019-12-23 01:47:29.908 357 15640.12 399.89 52997.47 88888.00 2019-12-23 01:47:30.408 357 15640.12 399.93 52997.52 88888.00 2019-12-23 01:47:30.908 357 15640.14 399.94 52997.52 88888.00 2019-12-23 01:47:31.408 357 15640.12 399.94 52997.50 88888.00 2019-12-23 01:47:31.908 357 15640.06 399.94 52997.45 88888.00 2019-12-23 01:47:32.408 357 15640.06 399.91 52997.46 88888.00 2019-12-23 01:47:32.908 357 15640.08 399.94 52997.41 88888.00 2019-12-23 01:47:33.408 357 15640.11 399.95 52997.46 88888.00 2019-12-23 01:47:33.908 357 15640.11 399.95 52997.46 88888.00 2019-12-23 01:47:34.408 357 15640.08 399.95 52997.47 88888.00 2019-12-23 01:47:34.908 357 15640.09 399.97 52997.45 88888.00 2019-12-23 01:47:35.408 357 15640.10 399.94 52997.47 88888.00 2019-12-23 01:47:35.908 357 15640.11 399.93 52997.47 88888.00 2019-12-23 01:47:36.408 357 15640.10 399.97 52997.40 88888.00 2019-12-23 01:47:36.908 357 15640.10 399.98 52997.39 88888.00 2019-12-23 01:47:37.408 357 15640.12 399.98 52997.45 88888.00 2019-12-23 01:47:37.908 357 15640.15 399.98 52997.50 88888.00 2019-12-23 01:47:38.408 357 15640.09 399.99 52997.48 88888.00 2019-12-23 01:47:38.908 357 15640.11 400.00 52997.42 88888.00 2019-12-23 01:47:39.408 357 15640.12 400.03 52997.42 88888.00 2019-12-23 01:47:40.408 357 15640.17 400.01 52997.40 88888.00 2019-12-23 01:47:40.908 357 15640.21 399.98 52997.41 88888.00 2019-12-23 01:47:41.408 357 15640.24 400.00 52997.37 88888.00 2019-12-23 01:47:41.908 357 15640.20 400.00 52997.36 88888.00 2019-12-23 01:47:42.408 357 15640.20 400.02 52997.40 88888.00 2019-12-23 01:47:42.908 357 15640.23 400.07 52997.42 88888.00 2019-12-23 01:47:43.408 357 15640.17 400.08 52997.39 88888.00 2019-12-23 01:47:43.908 357 15640.16 400.09 52997.39 88888.00 2019-12-23 01:47:44.408 357 15640.17 400.09 52997.43 88888.00 2019-12-23 01:47:44.908 357 15640.19 400.09 52997.43 88888.00 2019-12-23 01:47:45.408 357 15640.23 400.09 52997.45 88888.00 2019-12-23 01:47:45.908 357 15640.19 400.07 52997.48 88888.00 2019-12-23 01:47:46.408 357 15640.16 400.05 52997.42 88888.00 2019-12-23 01:47:46.908 357 15640.19 400.08 52997.40 88888.00 2019-12-23 01:47:47.408 357 15640.20 400.06 52997.46 88888.00 2019-12-23 01:47:47.908 357 15640.21 400.02 52997.50 88888.00 2019-12-23 01:47:48.408 357 15640.21 400.03 52997.49 88888.00 2019-12-23 01:47:48.908 357 15640.20 400.03 52997.46 88888.00 2019-12-23 01:47:49.408 357 15640.21 400.06 52997.40 88888.00 2019-12-23 01:47:50.408 357 15640.21 400.12 52997.42 88888.00 2019-12-23 01:47:50.908 357 15640.21 400.11 52997.41 88888.00 2019-12-23 01:47:51.408 357 15640.24 400.09 52997.43 88888.00 2019-12-23 01:47:51.908 357 15640.21 400.09 52997.41 88888.00 2019-12-23 01:47:52.408 357 15640.17 400.09 52997.42 88888.00 2019-12-23 01:47:52.908 357 15640.20 400.10 52997.43 88888.00 2019-12-23 01:47:53.408 357 15640.19 400.11 52997.46 88888.00 2019-12-23 01:47:53.908 357 15640.19 400.12 52997.42 88888.00 2019-12-23 01:47:54.408 357 15640.23 400.17 52997.42 88888.00 2019-12-23 01:47:54.908 357 15640.23 400.15 52997.49 88888.00 2019-12-23 01:47:55.408 357 15640.23 400.15 52997.48 88888.00 2019-12-23 01:47:55.908 357 15640.20 400.11 52997.48 88888.00 2019-12-23 01:47:56.408 357 15640.23 400.14 52997.50 88888.00 2019-12-23 01:47:56.908 357 15640.20 400.18 52997.52 88888.00 2019-12-23 01:47:57.408 357 15640.14 400.18 52997.50 88888.00 2019-12-23 01:47:57.908 357 15640.11 400.12 52997.45 88888.00 2019-12-23 01:47:58.408 357 15640.10 400.14 52997.48 88888.00 2019-12-23 01:47:58.908 357 15640.11 400.15 52997.53 88888.00 2019-12-23 01:47:59.408 357 15640.12 400.14 52997.55 88888.00 2019-12-23 01:47:59.908 357 15640.16 400.16 52997.57 88888.00 2019-12-23 01:48:00.408 357 15640.17 400.17 52997.51 88888.00 2019-12-23 01:48:00.908 357 15640.16 400.16 52997.47 88888.00 2019-12-23 01:48:01.408 357 15640.16 400.14 52997.46 88888.00 2019-12-23 01:48:01.908 357 15640.14 400.15 52997.45 88888.00 2019-12-23 01:48:02.408 357 15640.12 400.16 52997.48 88888.00 2019-12-23 01:48:02.908 357 15640.18 400.12 52997.50 88888.00 2019-12-23 01:48:03.408 357 15640.25 400.14 52997.50 88888.00 2019-12-23 01:48:03.908 357 15640.24 400.15 52997.51 88888.00 2019-12-23 01:48:04.408 357 15640.19 400.17 52997.52 88888.00 2019-12-23 01:48:04.908 357 15640.15 400.19 52997.50 88888.00 2019-12-23 01:48:05.409 357 15640.14 400.19 52997.50 88888.00 2019-12-23 01:48:05.909 357 15640.16 400.20 52997.49 88888.00 2019-12-23 01:48:06.409 357 15640.19 400.20 52997.52 88888.00 2019-12-23 01:48:06.909 357 15640.20 400.21 52997.51 88888.00 2019-12-23 01:48:07.409 357 15640.19 400.23 52997.50 88888.00 2019-12-23 01:48:07.909 357 15640.17 400.23 52997.52 88888.00 2019-12-23 01:48:08.409 357 15640.19 400.21 52997.52 88888.00 2019-12-23 01:48:08.909 357 15640.27 400.23 52997.50 88888.00 2019-12-23 01:48:09.409 357 15640.21 400.23 52997.48 88888.00 2019-12-23 01:48:09.909 357 15640.12 400.19 52997.45 88888.00 2019-12-23 01:48:10.409 357 15640.18 400.15 52997.48 88888.00 2019-12-23 01:48:10.909 357 15640.20 400.10 52997.49 88888.00 2019-12-23 01:48:11.409 357 15640.17 400.18 52997.52 88888.00 2019-12-23 01:48:11.909 357 15640.16 400.25 52997.50 88888.00 2019-12-23 01:48:12.409 357 15640.12 400.29 52997.48 88888.00 2019-12-23 01:48:12.909 357 15640.17 400.29 52997.47 88888.00 2019-12-23 01:48:13.409 357 15640.20 400.28 52997.46 88888.00 2019-12-23 01:48:13.909 357 15640.18 400.31 52997.51 88888.00 2019-12-23 01:48:14.409 357 15640.20 400.32 52997.54 88888.00 2019-12-23 01:48:14.909 357 15640.24 400.32 52997.53 88888.00 2019-12-23 01:48:15.409 357 15640.27 400.29 52997.50 88888.00 2019-12-23 01:48:15.909 357 15640.24 400.26 52997.47 88888.00 2019-12-23 01:48:16.409 357 15640.17 400.25 52997.48 88888.00 2019-12-23 01:48:16.909 357 15640.19 400.28 52997.47 88888.00 2019-12-23 01:48:17.409 357 15640.21 400.28 52997.49 88888.00 2019-12-23 01:48:17.909 357 15640.28 400.27 52997.49 88888.00 2019-12-23 01:48:18.409 357 15640.28 400.28 52997.50 88888.00 2019-12-23 01:48:18.909 357 15640.23 400.31 52997.49 88888.00 2019-12-23 01:48:19.409 357 15640.23 400.28 52997.47 88888.00 2019-12-23 01:48:19.909 357 15640.24 400.33 52997.48 88888.00 2019-12-23 01:48:20.409 357 15640.21 400.34 52997.51 88888.00 2019-12-23 01:48:20.909 357 15640.24 400.33 52997.54 88888.00 2019-12-23 01:48:21.909 357 15640.20 400.31 52997.46 88888.00 2019-12-23 01:48:22.409 357 15640.24 400.27 52997.42 88888.00 2019-12-23 01:48:22.909 357 15640.20 400.29 52997.48 88888.00 2019-12-23 01:48:23.409 357 15640.23 400.28 52997.47 88888.00 2019-12-23 01:48:23.909 357 15640.26 400.29 52997.46 88888.00 2019-12-23 01:48:24.409 357 15640.26 400.28 52997.47 88888.00 2019-12-23 01:48:24.909 357 15640.24 400.28 52997.51 88888.00 2019-12-23 01:48:25.409 357 15640.23 400.29 52997.48 88888.00 2019-12-23 01:48:25.909 357 15640.28 400.31 52997.49 88888.00 2019-12-23 01:48:26.409 357 15640.27 400.28 52997.49 88888.00 2019-12-23 01:48:26.909 357 15640.28 400.27 52997.45 88888.00 2019-12-23 01:48:27.409 357 15640.32 400.27 52997.43 88888.00 2019-12-23 01:48:27.909 357 15640.33 400.32 52997.41 88888.00 2019-12-23 01:48:28.409 357 15640.28 400.27 52997.50 88888.00 2019-12-23 01:48:28.909 357 15640.28 400.27 52997.48 88888.00 2019-12-23 01:48:29.409 357 15640.28 400.28 52997.47 88888.00 2019-12-23 01:48:29.909 357 15640.32 400.24 52997.43 88888.00 2019-12-23 01:48:30.409 357 15640.32 400.21 52997.49 88888.00 2019-12-23 01:48:30.909 357 15640.28 400.21 52997.52 88888.00 2019-12-23 01:48:31.409 357 15640.26 400.20 52997.50 88888.00 2019-12-23 01:48:31.909 357 15640.24 400.21 52997.43 88888.00 2019-12-23 01:48:32.409 357 15640.25 400.23 52997.40 88888.00 2019-12-23 01:48:32.909 357 15640.26 400.20 52997.39 88888.00 2019-12-23 01:48:33.409 357 15640.26 400.21 52997.38 88888.00 2019-12-23 01:48:33.909 357 15640.21 400.26 52997.42 88888.00 2019-12-23 01:48:34.409 357 15640.20 400.27 52997.43 88888.00 2019-12-23 01:48:34.909 357 15640.17 400.27 52997.46 88888.00 2019-12-23 01:48:35.409 357 15640.19 400.20 52997.40 88888.00 2019-12-23 01:48:35.909 357 15640.24 400.20 52997.41 88888.00 2019-12-23 01:48:36.409 357 15640.25 400.23 52997.45 88888.00 2019-12-23 01:48:36.909 357 15640.23 400.23 52997.49 88888.00 2019-12-23 01:48:37.409 357 15640.18 400.20 52997.51 88888.00 2019-12-23 01:48:37.909 357 15640.17 400.24 52997.49 88888.00 2019-12-23 01:48:38.409 357 15640.17 400.26 52997.41 88888.00 2019-12-23 01:48:38.909 357 15640.18 400.24 52997.38 88888.00 2019-12-23 01:48:39.909 357 15640.14 400.21 52997.37 88888.00 2019-12-23 01:48:40.409 357 15640.17 400.14 52997.37 88888.00 2019-12-23 01:48:40.909 357 15640.20 400.09 52997.40 88888.00 2019-12-23 01:48:41.409 357 15640.27 400.10 52997.43 88888.00 2019-12-23 01:48:41.909 357 15640.25 400.12 52997.43 88888.00 2019-12-23 01:48:42.409 357 15640.17 400.12 52997.47 88888.00 2019-12-23 01:48:42.909 357 15640.16 400.11 52997.47 88888.00 2019-12-23 01:48:43.409 357 15640.18 400.12 52997.48 88888.00 2019-12-23 01:48:43.909 357 15640.24 400.12 52997.48 88888.00 2019-12-23 01:48:44.409 357 15640.24 400.15 52997.48 88888.00 2019-12-23 01:48:44.909 357 15640.23 400.14 52997.46 88888.00 2019-12-23 01:48:45.409 357 15640.18 400.14 52997.45 88888.00 2019-12-23 01:48:45.909 357 15640.14 400.12 52997.45 88888.00 2019-12-23 01:48:46.409 357 15640.17 400.09 52997.43 88888.00 2019-12-23 01:48:46.909 357 15640.17 400.05 52997.42 88888.00 2019-12-23 01:48:47.409 357 15640.16 400.06 52997.42 88888.00 2019-12-23 01:48:47.909 357 15640.17 400.06 52997.43 88888.00 2019-12-23 01:48:48.409 357 15640.17 400.06 52997.45 88888.00 2019-12-23 01:48:48.909 357 15640.18 400.07 52997.45 88888.00 2019-12-23 01:48:49.409 357 15640.24 400.09 52997.47 88888.00 2019-12-23 01:48:49.909 357 15640.21 400.05 52997.54 88888.00 2019-12-23 01:48:50.409 357 15640.12 400.03 52997.54 88888.00 2019-12-23 01:48:50.909 357 15640.10 400.03 52997.52 88888.00 2019-12-23 01:48:51.409 357 15640.10 399.99 52997.45 88888.00 2019-12-23 01:48:51.909 357 15640.11 400.00 52997.47 88888.00 2019-12-23 01:48:52.409 357 15640.11 400.06 52997.49 88888.00 2019-12-23 01:48:53.409 357 15640.16 400.08 52997.45 88888.00 2019-12-23 01:48:53.909 357 15640.15 400.06 52997.41 88888.00 2019-12-23 01:48:54.409 357 15640.16 400.05 52997.42 88888.00 2019-12-23 01:48:54.909 357 15640.10 400.03 52997.45 88888.00 2019-12-23 01:48:55.409 357 15640.11 400.03 52997.41 88888.00 2019-12-23 01:48:55.909 357 15640.10 400.05 52997.36 88888.00 2019-12-23 01:48:56.409 357 15640.12 400.01 52997.31 88888.00 2019-12-23 01:48:56.909 357 15640.16 400.02 52997.41 88888.00 2019-12-23 01:48:57.409 357 15640.15 400.00 52997.45 88888.00 2019-12-23 01:48:57.909 357 15640.14 399.98 52997.42 88888.00 2019-12-23 01:48:58.409 357 15640.17 399.94 52997.43 88888.00 2019-12-23 01:48:58.909 357 15640.19 399.97 52997.42 88888.00 2019-12-23 01:48:59.409 357 15640.18 399.98 52997.42 88888.00 2019-12-23 01:48:59.909 357 15640.17 399.98 52997.42 88888.00 2019-12-23 01:49:00.409 357 15640.19 399.98 52997.41 88888.00 2019-12-23 01:49:00.909 357 15640.17 399.94 52997.41 88888.00 2019-12-23 01:49:01.409 357 15640.21 399.92 52997.51 88888.00 2019-12-23 01:49:01.909 357 15640.20 399.92 52997.52 88888.00 2019-12-23 01:49:02.409 357 15640.26 399.92 52997.49 88888.00 2019-12-23 01:49:03.409 357 15640.26 399.97 52997.48 88888.00 2019-12-23 01:49:03.909 357 15640.27 399.93 52997.49 88888.00 2019-12-23 01:49:04.409 357 15640.26 399.91 52997.42 88888.00 2019-12-23 01:49:04.909 357 15640.25 399.89 52997.46 88888.00 2019-12-23 01:49:05.409 357 15640.26 399.89 52997.47 88888.00 2019-12-23 01:49:05.909 357 15640.23 399.89 52997.39 88888.00 2019-12-23 01:49:06.409 357 15640.20 399.90 52997.36 88888.00 2019-12-23 01:49:06.909 357 15640.21 399.89 52997.38 88888.00 2019-12-23 01:49:07.409 357 15640.18 399.90 52997.42 88888.00 2019-12-23 01:49:07.909 357 15640.17 399.91 52997.50 88888.00 2019-12-23 01:49:08.409 357 15640.17 399.89 52997.51 88888.00 2019-12-23 01:49:08.909 357 15640.14 399.88 52997.47 88888.00 2019-12-23 01:49:09.409 357 15640.16 399.86 52997.45 88888.00 2019-12-23 01:49:09.909 357 15640.21 399.88 52997.40 88888.00 2019-12-23 01:49:10.409 357 15640.19 399.83 52997.37 88888.00 2019-12-23 01:49:10.909 357 15640.12 399.83 52997.40 88888.00 2019-12-23 01:49:11.409 357 15640.14 399.86 52997.42 88888.00 2019-12-23 01:49:11.909 357 15640.15 399.83 52997.45 88888.00 2019-12-23 01:49:12.409 357 15640.17 399.84 52997.45 88888.00 2019-12-23 01:49:12.909 357 15640.23 399.85 52997.45 88888.00 2019-12-23 01:49:13.409 357 15640.20 399.82 52997.49 88888.00 2019-12-23 01:49:13.909 357 15640.14 399.82 52997.47 88888.00 2019-12-23 01:49:14.409 357 15640.08 399.84 52997.42 88888.00 2019-12-23 01:49:14.909 357 15640.12 399.84 52997.45 88888.00 2019-12-23 01:49:15.409 357 15640.12 399.80 52997.47 88888.00 2019-12-23 01:49:15.909 357 15640.15 399.80 52997.42 88888.00 2019-12-23 01:49:16.409 357 15640.17 399.84 52997.42 88888.00 2019-12-23 01:49:16.909 357 15640.16 399.82 52997.41 88888.00 2019-12-23 01:49:17.409 357 15640.14 399.80 52997.43 88888.00 2019-12-23 01:49:17.909 357 15640.12 399.81 52997.45 88888.00 2019-12-23 01:49:18.409 357 15640.17 399.83 52997.49 88888.00 2019-12-23 01:49:18.909 357 15640.16 399.84 52997.54 88888.00 2019-12-23 01:49:19.409 357 15640.17 399.84 52997.50 88888.00 2019-12-23 01:49:19.909 357 15640.17 399.75 52997.48 88888.00 2019-12-23 01:49:20.409 357 15640.17 399.76 52997.38 88888.00 2019-12-23 01:49:20.909 357 15640.17 399.83 52997.45 88888.00 2019-12-23 01:49:21.409 357 15640.18 399.85 52997.43 88888.00 2019-12-23 01:49:21.909 357 15640.18 399.85 52997.42 88888.00 2019-12-23 01:49:22.409 357 15640.14 399.83 52997.39 88888.00 2019-12-23 01:49:22.909 357 15640.10 399.83 52997.39 88888.00 2019-12-23 01:49:23.409 357 15640.10 399.80 52997.41 88888.00 2019-12-23 01:49:23.909 357 15640.15 399.77 52997.41 88888.00 2019-12-23 01:49:24.409 357 15640.20 399.77 52997.40 88888.00 2019-12-23 01:49:24.909 357 15640.20 399.79 52997.40 88888.00 2019-12-23 01:49:25.409 357 15640.16 399.75 52997.43 88888.00 2019-12-23 01:49:25.909 357 15640.15 399.79 52997.40 88888.00 2019-12-23 01:49:26.409 357 15640.16 399.77 52997.43 88888.00 2019-12-23 01:49:26.909 357 15640.18 399.77 52997.40 88888.00 2019-12-23 01:49:27.409 357 15640.16 399.79 52997.39 88888.00 2019-12-23 01:49:27.909 357 15640.17 399.79 52997.37 88888.00 2019-12-23 01:49:28.409 357 15640.23 399.77 52997.37 88888.00 2019-12-23 01:49:28.909 357 15640.17 399.76 52997.37 88888.00 2019-12-23 01:49:29.409 357 15640.16 399.73 52997.40 88888.00 2019-12-23 01:49:29.909 357 15640.17 399.73 52997.41 88888.00 2019-12-23 01:49:30.409 357 15640.17 399.76 52997.39 88888.00 2019-12-23 01:49:30.909 357 15640.19 399.81 52997.41 88888.00 2019-12-23 01:49:31.409 357 15640.16 399.79 52997.40 88888.00 2019-12-23 01:49:31.909 357 15640.17 399.80 52997.36 88888.00 2019-12-23 01:49:32.409 357 15640.18 399.82 52997.36 88888.00 2019-12-23 01:49:32.909 357 15640.16 399.81 52997.40 88888.00 2019-12-23 01:49:33.409 357 15640.14 399.81 52997.46 88888.00 2019-12-23 01:49:33.909 357 15640.14 399.74 52997.43 88888.00 2019-12-23 01:49:34.909 357 15640.19 399.66 52997.34 88888.00 2019-12-23 01:49:35.409 357 15640.18 399.69 52997.36 88888.00 2019-12-23 01:49:35.909 357 15640.17 399.74 52997.38 88888.00 2019-12-23 01:49:36.409 357 15640.15 399.77 52997.45 88888.00 2019-12-23 01:49:36.909 357 15640.15 399.80 52997.39 88888.00 2019-12-23 01:49:37.409 357 15640.17 399.79 52997.37 88888.00 2019-12-23 01:49:37.909 357 15640.17 399.68 52997.35 88888.00 2019-12-23 01:49:38.409 357 15640.17 399.72 52997.34 88888.00 2019-12-23 01:49:38.909 357 15640.16 399.81 52997.35 88888.00 2019-12-23 01:49:39.409 357 15640.17 399.80 52997.34 88888.00 2019-12-23 01:49:39.909 357 15640.18 399.79 52997.38 88888.00 2019-12-23 01:49:40.409 357 15640.15 399.82 52997.38 88888.00 2019-12-23 01:49:40.909 357 15640.18 399.82 52997.40 88888.00 2019-12-23 01:49:41.409 357 15640.17 399.80 52997.38 88888.00 2019-12-23 01:49:41.909 357 15640.15 399.80 52997.39 88888.00 2019-12-23 01:49:42.409 357 15640.14 399.82 52997.40 88888.00 2019-12-23 01:49:42.909 357 15640.14 399.80 52997.38 88888.00 2019-12-23 01:49:43.409 357 15640.16 399.81 52997.34 88888.00 2019-12-23 01:49:43.909 357 15640.16 399.76 52997.32 88888.00 2019-12-23 01:49:44.409 357 15640.14 399.76 52997.32 88888.00 2019-12-23 01:49:44.909 357 15640.15 399.77 52997.35 88888.00 2019-12-23 01:49:45.409 357 15640.17 399.75 52997.38 88888.00 2019-12-23 01:49:45.909 357 15640.16 399.74 52997.38 88888.00 2019-12-23 01:49:46.409 357 15640.11 399.72 52997.33 88888.00 2019-12-23 01:49:46.909 357 15640.10 399.68 52997.29 88888.00 2019-12-23 01:49:47.409 357 15640.09 399.66 52997.34 88888.00 2019-12-23 01:49:47.909 357 15640.14 399.69 52997.32 88888.00 2019-12-23 01:49:48.409 357 15640.14 399.65 52997.33 88888.00 2019-12-23 01:49:48.909 357 15640.16 399.71 52997.36 88888.00 2019-12-23 01:49:49.409 357 15640.23 399.74 52997.35 88888.00 2019-12-23 01:49:49.909 357 15640.21 399.72 52997.36 88888.00 2019-12-23 01:49:50.409 357 15640.18 399.72 52997.42 88888.00 2019-12-23 01:49:50.909 357 15640.18 399.76 52997.43 88888.00 2019-12-23 01:49:51.409 357 15640.17 399.74 52997.36 88888.00 2019-12-23 01:49:51.909 357 15640.17 399.74 52997.39 88888.00 2019-12-23 01:49:52.909 357 15640.11 399.72 52997.35 88888.00 2019-12-23 01:49:53.409 357 15640.14 399.73 52997.33 88888.00 2019-12-23 01:49:53.909 357 15640.10 399.72 52997.33 88888.00 2019-12-23 01:49:54.409 357 15640.16 399.73 52997.36 88888.00 2019-12-23 01:49:54.909 357 15640.19 399.76 52997.36 88888.00 2019-12-23 01:49:55.409 357 15640.17 399.75 52997.34 88888.00 2019-12-23 01:49:55.909 357 15640.11 399.76 52997.32 88888.00 2019-12-23 01:49:56.409 357 15640.08 399.74 52997.31 88888.00 2019-12-23 01:49:56.909 357 15640.09 399.72 52997.34 88888.00 2019-12-23 01:49:57.409 357 15640.11 399.72 52997.34 88888.00 2019-12-23 01:49:57.909 357 15640.15 399.73 52997.35 88888.00 2019-12-23 01:49:58.409 357 15640.11 399.73 52997.30 88888.00 2019-12-23 01:49:58.909 357 15640.10 399.75 52997.32 88888.00 2019-12-23 01:49:59.409 357 15640.09 399.75 52997.32 88888.00 2019-12-23 01:49:59.909 357 15640.14 399.75 52997.34 88888.00 2019-12-23 01:50:00.409 357 15640.11 399.79 52997.35 88888.00 2019-12-23 01:50:00.909 357 15640.08 399.75 52997.36 88888.00 2019-12-23 01:50:01.409 357 15640.07 399.75 52997.40 88888.00 2019-12-23 01:50:01.909 357 15640.11 399.74 52997.40 88888.00 2019-12-23 01:50:02.409 357 15640.14 399.72 52997.40 88888.00 2019-12-23 01:50:02.909 357 15640.18 399.72 52997.39 88888.00 2019-12-23 01:50:03.409 357 15640.15 399.73 52997.36 88888.00 2019-12-23 01:50:03.909 357 15640.12 399.76 52997.40 88888.00 2019-12-23 01:50:04.409 357 15640.15 399.79 52997.42 88888.00 2019-12-23 01:50:04.909 357 15640.11 399.77 52997.42 88888.00 2019-12-23 01:50:05.409 357 15640.12 399.75 52997.40 88888.00 2019-12-23 01:50:05.909 357 15640.11 399.75 52997.39 88888.00 2019-12-23 01:50:06.409 357 15640.11 399.76 52997.36 88888.00 2019-12-23 01:50:06.909 357 15640.09 399.76 52997.34 88888.00 2019-12-23 01:50:07.409 357 15640.09 399.76 52997.33 88888.00 2019-12-23 01:50:07.909 357 15640.06 399.77 52997.30 88888.00 2019-12-23 01:50:08.409 357 15640.07 399.77 52997.27 88888.00 2019-12-23 01:50:08.909 357 15640.09 399.80 52997.33 88888.00 2019-12-23 01:50:09.409 357 15640.11 399.76 52997.34 88888.00 2019-12-23 01:50:09.909 357 15640.12 399.73 52997.35 88888.00 2019-12-23 01:50:10.409 357 15640.16 399.73 52997.33 88888.00 2019-12-23 01:50:10.909 357 15640.09 399.73 52997.32 88888.00 2019-12-23 01:50:11.409 357 15640.08 399.72 52997.29 88888.00 2019-12-23 01:50:11.909 357 15640.06 399.71 52997.25 88888.00 2019-12-23 01:50:12.409 357 15640.10 399.73 52997.26 88888.00 2019-12-23 01:50:12.909 357 15640.09 399.73 52997.30 88888.00 2019-12-23 01:50:13.409 357 15640.08 399.73 52997.35 88888.00 2019-12-23 01:50:13.909 357 15640.08 399.71 52997.30 88888.00 2019-12-23 01:50:14.409 357 15640.07 399.72 52997.25 88888.00 2019-12-23 01:50:14.909 357 15640.06 399.72 52997.26 88888.00 2019-12-23 01:50:15.409 357 15640.08 399.68 52997.29 88888.00 2019-12-23 01:50:15.909 357 15640.11 399.72 52997.36 88888.00 2019-12-23 01:50:16.409 357 15640.08 399.77 52997.35 88888.00 2019-12-23 01:50:16.909 357 15640.09 399.75 52997.34 88888.00 2019-12-23 01:50:17.409 357 15640.09 399.69 52997.35 88888.00 2019-12-23 01:50:17.909 357 15640.12 399.71 52997.32 88888.00 2019-12-23 01:50:18.409 357 15640.12 399.73 52997.35 88888.00 2019-12-23 01:50:18.909 357 15640.10 399.73 52997.37 88888.00 2019-12-23 01:50:19.409 357 15640.11 399.72 52997.35 88888.00 2019-12-23 01:50:19.909 357 15640.14 399.74 52997.33 88888.00 2019-12-23 01:50:20.409 357 15640.10 399.79 52997.37 88888.00 2019-12-23 01:50:20.909 357 15640.11 399.79 52997.41 88888.00 2019-12-23 01:50:21.409 357 15640.10 399.76 52997.39 88888.00 2019-12-23 01:50:21.909 357 15640.07 399.73 52997.37 88888.00 2019-12-23 01:50:22.409 357 15640.02 399.72 52997.33 88888.00 2019-12-23 01:50:22.909 357 15640.01 399.73 52997.31 88888.00 2019-12-23 01:50:23.409 357 15640.06 399.76 52997.34 88888.00 2019-12-23 01:50:23.909 357 15640.10 399.77 52997.35 88888.00 2019-12-23 01:50:24.409 357 15640.07 399.80 52997.35 88888.00 2019-12-23 01:50:24.909 357 15640.05 399.79 52997.36 88888.00 2019-12-23 01:50:25.409 357 15640.02 399.80 52997.36 88888.00 2019-12-23 01:50:25.909 357 15640.02 399.81 52997.34 88888.00 2019-12-23 01:50:26.409 357 15639.98 399.81 52997.33 88888.00 2019-12-23 01:50:26.909 357 15639.99 399.86 52997.27 88888.00 2019-12-23 01:50:27.409 357 15640.00 399.84 52997.28 88888.00 2019-12-23 01:50:27.909 357 15640.03 399.84 52997.28 88888.00 2019-12-23 01:50:28.409 357 15640.07 399.84 52997.31 88888.00 2019-12-23 01:50:28.909 357 15640.08 399.83 52997.38 88888.00 2019-12-23 01:50:29.409 357 15640.10 399.84 52997.36 88888.00 2019-12-23 01:50:29.909 357 15640.08 399.81 52997.38 88888.00 2019-12-23 01:50:30.409 357 15640.07 399.82 52997.37 88888.00 2019-12-23 01:50:30.909 357 15640.03 399.83 52997.37 88888.00 2019-12-23 01:50:31.409 357 15640.07 399.85 52997.36 88888.00 2019-12-23 01:50:31.909 357 15640.07 399.86 52997.34 88888.00 2019-12-23 01:50:32.409 357 15640.15 399.88 52997.33 88888.00 2019-12-23 01:50:32.909 357 15640.16 399.82 52997.37 88888.00 2019-12-23 01:50:33.409 357 15640.12 399.80 52997.39 88888.00 2019-12-23 01:50:33.909 357 15640.09 399.82 52997.40 88888.00 2019-12-23 01:50:34.409 357 15640.07 399.82 52997.38 88888.00 2019-12-23 01:50:34.909 357 15640.10 399.80 52997.36 88888.00 2019-12-23 01:50:35.409 357 15640.10 399.75 52997.29 88888.00 2019-12-23 01:50:35.909 357 15640.09 399.82 52997.27 88888.00 2019-12-23 01:50:36.409 357 15640.05 399.85 52997.29 88888.00 2019-12-23 01:50:36.909 357 15640.03 399.81 52997.34 88888.00 2019-12-23 01:50:37.409 357 15640.02 399.83 52997.37 88888.00 2019-12-23 01:50:37.909 357 15640.05 399.85 52997.36 88888.00 2019-12-23 01:50:38.409 357 15640.08 399.85 52997.33 88888.00 2019-12-23 01:50:38.909 357 15640.08 399.83 52997.32 88888.00 2019-12-23 01:50:39.409 357 15640.07 399.85 52997.35 88888.00 2019-12-23 01:50:39.909 357 15640.06 399.90 52997.34 88888.00 2019-12-23 01:50:40.409 357 15640.02 399.91 52997.30 88888.00 2019-12-23 01:50:40.909 357 15640.03 399.90 52997.31 88888.00 2019-12-23 01:50:41.409 357 15640.08 399.90 52997.33 88888.00 2019-12-23 01:50:41.909 357 15640.06 399.92 52997.34 88888.00 2019-12-23 01:50:42.409 357 15640.06 399.92 52997.30 88888.00 2019-12-23 01:50:42.909 357 15640.07 399.92 52997.35 88888.00 2019-12-23 01:50:43.409 357 15640.05 399.92 52997.37 88888.00 2019-12-23 01:50:43.909 357 15640.03 399.91 52997.36 88888.00 2019-12-23 01:50:44.409 357 15640.00 399.92 52997.35 88888.00 2019-12-23 01:50:44.909 357 15640.00 399.95 52997.36 88888.00 2019-12-23 01:50:45.409 357 15640.01 399.93 52997.43 88888.00 2019-12-23 01:50:45.909 357 15640.02 399.93 52997.48 88888.00 2019-12-23 01:50:46.409 357 15640.02 399.93 52997.48 88888.00 2019-12-23 01:50:46.909 357 15640.00 399.91 52997.52 88888.00 2019-12-23 01:50:47.909 357 15640.00 399.88 52997.53 88888.00 2019-12-23 01:50:48.409 357 15639.99 399.89 52997.49 88888.00 2019-12-23 01:50:48.909 357 15640.06 399.89 52997.47 88888.00 2019-12-23 01:50:49.409 357 15640.03 399.92 52997.42 88888.00 2019-12-23 01:50:49.909 357 15640.01 399.93 52997.40 88888.00 2019-12-23 01:50:50.409 357 15640.02 399.94 52997.42 88888.00 2019-12-23 01:50:50.909 357 15639.98 399.94 52997.40 88888.00 2019-12-23 01:50:51.409 357 15639.91 399.94 52997.45 88888.00 2019-12-23 01:50:51.909 357 15639.98 399.93 52997.48 88888.00 2019-12-23 01:50:52.409 357 15639.98 399.95 52997.52 88888.00 2019-12-23 01:50:52.909 357 15639.96 399.97 52997.51 88888.00 2019-12-23 01:50:53.409 357 15639.96 399.97 52997.50 88888.00 2019-12-23 01:50:53.909 357 15639.91 399.93 52997.50 88888.00 2019-12-23 01:50:54.409 357 15639.90 399.95 52997.48 88888.00 2019-12-23 01:50:54.909 357 15639.97 399.92 52997.46 88888.00 2019-12-23 01:50:55.909 357 15639.90 399.92 52997.43 88888.00 2019-12-23 01:50:56.409 357 15639.96 399.91 52997.40 88888.00 2019-12-23 01:50:56.909 357 15640.01 399.95 52997.42 88888.00 2019-12-23 01:50:57.409 357 15640.01 399.94 52997.41 88888.00 2019-12-23 01:50:57.909 357 15639.99 399.92 52997.40 88888.00 2019-12-23 01:50:58.409 357 15639.98 399.91 52997.41 88888.00 2019-12-23 01:50:58.909 357 15639.98 399.90 52997.43 88888.00 2019-12-23 01:50:59.409 357 15639.92 399.90 52997.41 88888.00 2019-12-23 01:50:59.909 357 15639.93 399.89 52997.46 88888.00 2019-12-23 01:51:00.409 357 15639.94 399.85 52997.43 88888.00 2019-12-23 01:51:00.909 357 15639.98 399.91 52997.45 88888.00 2019-12-23 01:51:01.409 357 15639.91 399.95 52997.42 88888.00 2019-12-23 01:51:01.909 357 15639.90 399.95 52997.47 88888.00 2019-12-23 01:51:02.409 357 15639.96 399.93 52997.50 88888.00 2019-12-23 01:51:02.909 357 15639.91 399.98 52997.47 88888.00 2019-12-23 01:51:03.409 357 15639.90 399.98 52997.43 88888.00 2019-12-23 01:51:03.909 357 15639.91 399.89 52997.41 88888.00 2019-12-23 01:51:04.409 357 15639.92 399.89 52997.46 88888.00 2019-12-23 01:51:04.909 357 15639.90 399.90 52997.48 88888.00 2019-12-23 01:51:05.909 357 15639.87 399.91 52997.45 88888.00 2019-12-23 01:51:06.409 357 15639.87 399.92 52997.43 88888.00 2019-12-23 01:51:06.909 357 15639.90 399.90 52997.46 88888.00 2019-12-23 01:51:07.409 357 15639.88 399.91 52997.47 88888.00 2019-12-23 01:51:07.909 357 15639.87 399.91 52997.45 88888.00 2019-12-23 01:51:08.409 357 15639.93 399.91 52997.40 88888.00 2019-12-23 01:51:08.909 357 15639.94 399.91 52997.39 88888.00 2019-12-23 01:51:09.409 357 15639.90 399.91 52997.40 88888.00 2019-12-23 01:51:09.909 357 15639.90 399.93 52997.40 88888.00 2019-12-23 01:51:10.409 357 15639.93 399.93 52997.45 88888.00 2019-12-23 01:51:10.909 357 15639.92 399.93 52997.46 88888.00 2019-12-23 01:51:11.409 357 15639.92 399.94 52997.39 88888.00 2019-12-23 01:51:11.909 357 15639.98 399.97 52997.36 88888.00 2019-12-23 01:51:12.409 357 15640.00 399.95 52997.39 88888.00 2019-12-23 01:51:12.909 357 15639.99 399.92 52997.38 88888.00 2019-12-23 01:51:13.409 357 15639.99 399.92 52997.39 88888.00 2019-12-23 01:51:13.909 357 15639.99 399.93 52997.40 88888.00 2019-12-23 01:51:14.409 357 15639.97 399.93 52997.41 88888.00 2019-12-23 01:51:14.909 357 15639.99 399.98 52997.43 88888.00 2019-12-23 01:51:15.409 357 15639.94 399.98 52997.42 88888.00 2019-12-23 01:51:15.909 357 15639.94 399.99 52997.42 88888.00 2019-12-23 01:51:16.409 357 15639.91 399.97 52997.41 88888.00 2019-12-23 01:51:16.909 357 15639.97 399.93 52997.42 88888.00 2019-12-23 01:51:17.409 357 15639.94 399.90 52997.42 88888.00 2019-12-23 01:51:17.909 357 15639.91 399.92 52997.38 88888.00 2019-12-23 01:51:18.409 357 15639.89 399.93 52997.33 88888.00 2019-12-23 01:51:19.409 357 15639.96 399.94 52997.31 88888.00 2019-12-23 01:51:19.909 357 15639.94 399.95 52997.32 88888.00 2019-12-23 01:51:20.409 357 15639.96 399.99 52997.36 88888.00 2019-12-23 01:51:20.909 357 15639.87 399.94 52997.40 88888.00 2019-12-23 01:51:21.409 357 15639.87 399.97 52997.40 88888.00 2019-12-23 01:51:21.909 357 15639.87 399.97 52997.37 88888.00 2019-12-23 01:51:22.409 357 15639.89 399.97 52997.36 88888.00 2019-12-23 01:51:22.909 357 15639.91 399.98 52997.36 88888.00 2019-12-23 01:51:23.409 357 15639.90 399.99 52997.41 88888.00 2019-12-23 01:51:23.909 357 15639.91 400.01 52997.36 88888.00 2019-12-23 01:51:24.409 357 15639.91 400.08 52997.37 88888.00 2019-12-23 01:51:24.909 357 15639.92 400.09 52997.36 88888.00 2019-12-23 01:51:25.409 357 15639.83 400.05 52997.38 88888.00 2019-12-23 01:51:25.909 357 15639.85 400.03 52997.38 88888.00 2019-12-23 01:51:26.409 357 15639.90 400.05 52997.35 88888.00 2019-12-23 01:51:26.909 357 15639.89 400.05 52997.31 88888.00 2019-12-23 01:51:27.409 357 15639.87 400.03 52997.31 88888.00 2019-12-23 01:51:27.909 357 15639.88 400.03 52997.31 88888.00 2019-12-23 01:51:28.409 357 15639.89 400.03 52997.32 88888.00 2019-12-23 01:51:28.909 357 15639.94 400.05 52997.34 88888.00 2019-12-23 01:51:29.409 357 15639.93 400.08 52997.34 88888.00 2019-12-23 01:51:29.909 357 15639.93 400.10 52997.32 88888.00 2019-12-23 01:51:30.409 357 15639.91 400.12 52997.30 88888.00 2019-12-23 01:51:30.909 357 15639.94 400.09 52997.26 88888.00 2019-12-23 01:51:31.409 357 15639.92 400.09 52997.24 88888.00 2019-12-23 01:51:31.909 357 15639.91 400.10 52997.27 88888.00 2019-12-23 01:51:32.409 357 15639.91 400.15 52997.26 88888.00 2019-12-23 01:51:32.909 357 15639.94 400.15 52997.24 88888.00 2019-12-23 01:51:33.409 357 15640.00 400.17 52997.25 88888.00 2019-12-23 01:51:33.909 357 15639.97 400.12 52997.28 88888.00 2019-12-23 01:51:34.409 357 15639.93 400.14 52997.25 88888.00 2019-12-23 01:51:34.909 357 15639.93 400.17 52997.22 88888.00 2019-12-23 01:51:35.409 357 15639.98 400.17 52997.30 88888.00 2019-12-23 01:51:35.909 357 15639.99 400.16 52997.31 88888.00 2019-12-23 01:51:36.409 357 15639.96 400.17 52997.28 88888.00 2019-12-23 01:51:36.909 357 15640.02 400.25 52997.29 88888.00 2019-12-23 01:51:37.409 357 15640.03 400.23 52997.26 88888.00 2019-12-23 01:51:37.909 357 15640.03 400.21 52997.27 88888.00 2019-12-23 01:51:38.409 357 15640.07 400.21 52997.29 88888.00 2019-12-23 01:51:38.909 357 15640.03 400.25 52997.34 88888.00 2019-12-23 01:51:39.409 357 15640.03 400.29 52997.34 88888.00 2019-12-23 01:51:39.909 357 15640.02 400.29 52997.33 88888.00 2019-12-23 01:51:40.409 357 15640.02 400.32 52997.38 88888.00 2019-12-23 01:51:40.909 357 15639.99 400.32 52997.35 88888.00 2019-12-23 01:51:41.409 357 15639.97 400.33 52997.36 88888.00 2019-12-23 01:51:41.909 357 15639.99 400.33 52997.38 88888.00 2019-12-23 01:51:42.409 357 15640.00 400.36 52997.37 88888.00 2019-12-23 01:51:42.909 357 15640.00 400.40 52997.36 88888.00 2019-12-23 01:51:43.409 357 15639.98 400.38 52997.32 88888.00 2019-12-23 01:51:43.909 357 15640.03 400.37 52997.32 88888.00 2019-12-23 01:51:44.409 357 15640.10 400.36 52997.31 88888.00 2019-12-23 01:51:44.909 357 15640.08 400.36 52997.34 88888.00 2019-12-23 01:51:45.409 357 15640.03 400.36 52997.36 88888.00 2019-12-23 01:51:45.909 357 15640.02 400.38 52997.36 88888.00 2019-12-23 01:51:46.409 357 15640.03 400.32 52997.35 88888.00 2019-12-23 01:51:46.909 357 15640.05 400.31 52997.32 88888.00 2019-12-23 01:51:47.409 357 15640.03 400.35 52997.36 88888.00 2019-12-23 01:51:47.909 357 15640.01 400.42 52997.39 88888.00 2019-12-23 01:51:48.409 357 15640.06 400.45 52997.36 88888.00 2019-12-23 01:51:48.909 357 15640.11 400.47 52997.36 88888.00 2019-12-23 01:51:49.409 357 15640.09 400.47 52997.37 88888.00 2019-12-23 01:51:49.909 357 15640.10 400.49 52997.41 88888.00 2019-12-23 01:51:50.409 357 15640.12 400.51 52997.42 88888.00 2019-12-23 01:51:50.909 357 15640.11 400.51 52997.40 88888.00 2019-12-23 01:51:51.409 357 15640.15 400.50 52997.43 88888.00 2019-12-23 01:51:51.909 357 15640.15 400.50 52997.47 88888.00 2019-12-23 01:51:52.409 357 15640.10 400.53 52997.43 88888.00 2019-12-23 01:51:52.909 357 15640.10 400.54 52997.45 88888.00 2019-12-23 01:51:53.409 357 15640.14 400.47 52997.48 88888.00 2019-12-23 01:51:53.909 357 15640.12 400.53 52997.41 88888.00 2019-12-23 01:51:54.409 357 15640.11 400.53 52997.41 88888.00 2019-12-23 01:51:54.909 357 15640.15 400.52 52997.40 88888.00 2019-12-23 01:51:55.409 357 15640.17 400.58 52997.38 88888.00 2019-12-23 01:51:55.909 357 15640.18 400.58 52997.37 88888.00 2019-12-23 01:51:56.409 357 15640.15 400.57 52997.41 88888.00 2019-12-23 01:51:56.909 357 15640.16 400.59 52997.43 88888.00 2019-12-23 01:51:57.409 357 15640.12 400.62 52997.39 88888.00 2019-12-23 01:51:57.909 357 15640.11 400.62 52997.36 88888.00 2019-12-23 01:51:58.409 357 15640.11 400.62 52997.39 88888.00 2019-12-23 01:51:58.909 357 15640.08 400.66 52997.41 88888.00 2019-12-23 01:51:59.409 357 15640.11 400.64 52997.40 88888.00 2019-12-23 01:51:59.909 357 15640.17 400.67 52997.40 88888.00 2019-12-23 01:52:00.909 357 15640.08 400.72 52997.43 88888.00 2019-12-23 01:52:01.409 357 15640.07 400.70 52997.46 88888.00 2019-12-23 01:52:01.909 357 15640.07 400.69 52997.47 88888.00 2019-12-23 01:52:02.409 357 15640.11 400.75 52997.42 88888.00 2019-12-23 01:52:02.909 357 15640.12 400.78 52997.38 88888.00 2019-12-23 01:52:03.409 357 15640.12 400.79 52997.43 88888.00 2019-12-23 01:52:03.909 357 15640.07 400.77 52997.49 88888.00 2019-12-23 01:52:04.409 357 15640.10 400.76 52997.53 88888.00 2019-12-23 01:52:04.909 357 15640.15 400.78 52997.50 88888.00 2019-12-23 01:52:05.409 357 15640.09 400.77 52997.49 88888.00 2019-12-23 01:52:05.909 357 15640.08 400.76 52997.46 88888.00 2019-12-23 01:52:06.409 357 15640.09 400.76 52997.51 88888.00 2019-12-23 01:52:06.909 357 15640.14 400.80 52997.52 88888.00 2019-12-23 01:52:07.409 357 15640.11 400.84 52997.49 88888.00 2019-12-23 01:52:07.909 357 15640.07 400.80 52997.49 88888.00 2019-12-23 01:52:08.409 357 15640.05 400.81 52997.47 88888.00 2019-12-23 01:52:08.909 357 15640.07 400.84 52997.43 88888.00 2019-12-23 01:52:09.409 357 15640.09 400.84 52997.45 88888.00 2019-12-23 01:52:09.909 357 15640.08 400.81 52997.45 88888.00 2019-12-23 01:52:10.409 357 15640.10 400.87 52997.43 88888.00 2019-12-23 01:52:10.909 357 15640.12 400.89 52997.49 88888.00 2019-12-23 01:52:11.409 357 15640.17 400.87 52997.46 88888.00 2019-12-23 01:52:11.909 357 15640.16 400.89 52997.52 88888.00 2019-12-23 01:52:12.409 357 15640.09 400.90 52997.55 88888.00 2019-12-23 01:52:12.909 357 15640.11 400.89 52997.53 88888.00 2019-12-23 01:52:13.409 357 15640.14 400.90 52997.52 88888.00 2019-12-23 01:52:13.909 357 15640.12 400.93 52997.53 88888.00 2019-12-23 01:52:14.409 357 15640.10 400.92 52997.49 88888.00 2019-12-23 01:52:14.909 357 15640.12 400.90 52997.49 88888.00 2019-12-23 01:52:15.409 357 15640.14 400.90 52997.49 88888.00 2019-12-23 01:52:15.909 357 15640.11 400.94 52997.48 88888.00 2019-12-23 01:52:16.409 357 15640.09 400.97 52997.45 88888.00 2019-12-23 01:52:16.909 357 15640.08 400.93 52997.47 88888.00 2019-12-23 01:52:17.409 357 15640.08 400.94 52997.45 88888.00 2019-12-23 01:52:17.909 357 15640.08 400.95 52997.45 88888.00 2019-12-23 01:52:18.409 357 15640.06 400.98 52997.47 88888.00 2019-12-23 01:52:18.909 357 15640.08 400.97 52997.50 88888.00 2019-12-23 01:52:19.409 357 15640.08 400.96 52997.47 88888.00 2019-12-23 01:52:19.909 357 15640.07 400.95 52997.45 88888.00 2019-12-23 01:52:20.409 357 15640.11 400.96 52997.48 88888.00 2019-12-23 01:52:20.909 357 15640.16 400.96 52997.50 88888.00 2019-12-23 01:52:21.409 357 15640.15 400.94 52997.51 88888.00 2019-12-23 01:52:21.909 357 15640.15 400.93 52997.53 88888.00 2019-12-23 01:52:22.409 357 15640.14 400.90 52997.51 88888.00 2019-12-23 01:52:22.909 357 15640.12 400.92 52997.47 88888.00 2019-12-23 01:52:23.409 357 15640.08 400.90 52997.43 88888.00 2019-12-23 01:52:23.909 357 15640.07 400.92 52997.42 88888.00 2019-12-23 01:52:24.409 357 15640.09 400.96 52997.42 88888.00 2019-12-23 01:52:24.909 357 15640.11 400.95 52997.46 88888.00 2019-12-23 01:52:25.409 357 15640.05 400.94 52997.45 88888.00 2019-12-23 01:52:25.909 357 15640.03 400.94 52997.41 88888.00 2019-12-23 01:52:26.409 357 15640.06 400.95 52997.46 88888.00 2019-12-23 01:52:26.909 357 15640.07 400.96 52997.49 88888.00 2019-12-23 01:52:27.409 357 15640.08 400.95 52997.47 88888.00 2019-12-23 01:52:27.909 357 15640.02 400.95 52997.45 88888.00 2019-12-23 01:52:28.409 357 15640.03 400.94 52997.47 88888.00 2019-12-23 01:52:28.909 357 15640.05 400.93 52997.43 88888.00 2019-12-23 01:52:29.409 357 15640.01 400.92 52997.45 88888.00 2019-12-23 01:52:29.909 357 15640.00 400.90 52997.53 88888.00 2019-12-23 01:52:30.409 357 15640.03 400.88 52997.50 88888.00 2019-12-23 01:52:30.909 357 15640.07 400.86 52997.52 88888.00 2019-12-23 01:52:31.409 357 15640.07 400.86 52997.48 88888.00 2019-12-23 01:52:32.409 357 15640.02 400.87 52997.42 88888.00 2019-12-23 01:52:32.909 357 15640.05 400.87 52997.48 88888.00 2019-12-23 01:52:33.409 357 15640.08 400.92 52997.53 88888.00 2019-12-23 01:52:33.909 357 15640.08 400.87 52997.48 88888.00 2019-12-23 01:52:34.409 357 15640.08 400.88 52997.42 88888.00 2019-12-23 01:52:34.909 357 15640.07 400.90 52997.45 88888.00 2019-12-23 01:52:35.409 357 15640.02 400.88 52997.48 88888.00 2019-12-23 01:52:35.909 357 15640.03 400.86 52997.50 88888.00 2019-12-23 01:52:36.409 357 15640.03 400.85 52997.54 88888.00 2019-12-23 01:52:36.909 357 15639.97 400.84 52997.53 88888.00 2019-12-23 01:52:37.409 357 15639.99 400.85 52997.50 88888.00 2019-12-23 01:52:37.909 357 15640.05 400.86 52997.49 88888.00 2019-12-23 01:52:38.409 357 15640.09 400.83 52997.48 88888.00 2019-12-23 01:52:38.909 357 15640.10 400.81 52997.42 88888.00 2019-12-23 01:52:39.409 357 15640.03 400.81 52997.49 88888.00 2019-12-23 01:52:39.909 357 15639.99 400.83 52997.51 88888.00 2019-12-23 01:52:40.409 357 15639.99 400.80 52997.55 88888.00 2019-12-23 01:52:40.909 357 15639.96 400.79 52997.58 88888.00 2019-12-23 01:52:41.409 357 15639.94 400.79 52997.58 88888.00 2019-12-23 01:52:41.909 357 15639.93 400.81 52997.55 88888.00 2019-12-23 01:52:42.410 357 15639.88 400.81 52997.55 88888.00 2019-12-23 01:52:42.910 357 15639.90 400.76 52997.58 88888.00 2019-12-23 01:52:43.410 357 15639.90 400.77 52997.59 88888.00 2019-12-23 01:52:43.910 357 15639.90 400.76 52997.54 88888.00 2019-12-23 01:52:44.410 357 15639.91 400.78 52997.51 88888.00 2019-12-23 01:52:44.910 357 15639.92 400.79 52997.51 88888.00 2019-12-23 01:52:45.410 357 15639.96 400.81 52997.53 88888.00 2019-12-23 01:52:45.910 357 15639.96 400.81 52997.53 88888.00 2019-12-23 01:52:46.410 357 15639.93 400.79 52997.53 88888.00 2019-12-23 01:52:46.910 357 15639.97 400.84 52997.53 88888.00 2019-12-23 01:52:47.410 357 15639.93 400.85 52997.51 88888.00 2019-12-23 01:52:47.910 357 15639.85 400.80 52997.53 88888.00 2019-12-23 01:52:48.410 357 15639.82 400.78 52997.55 88888.00 2019-12-23 01:52:48.910 357 15639.85 400.77 52997.52 88888.00 2019-12-23 01:52:49.410 357 15639.85 400.74 52997.54 88888.00 2019-12-23 01:52:49.910 357 15639.87 400.75 52997.56 88888.00 2019-12-23 01:52:50.410 357 15639.84 400.75 52997.60 88888.00 2019-12-23 01:52:50.910 357 15639.84 400.75 52997.59 88888.00 2019-12-23 01:52:51.410 357 15639.84 400.75 52997.52 88888.00 2019-12-23 01:52:51.910 357 15639.83 400.71 52997.56 88888.00 2019-12-23 01:52:52.410 357 15639.84 400.70 52997.56 88888.00 2019-12-23 01:52:52.910 357 15639.81 400.71 52997.51 88888.00 2019-12-23 01:52:53.410 357 15639.82 400.72 52997.50 88888.00 2019-12-23 01:52:53.910 357 15639.81 400.71 52997.51 88888.00 2019-12-23 01:52:54.410 357 15639.81 400.66 52997.61 88888.00 2019-12-23 01:52:54.910 357 15639.83 400.66 52997.56 88888.00 2019-12-23 01:52:55.410 357 15639.79 400.67 52997.57 88888.00 2019-12-23 01:52:55.910 357 15639.76 400.70 52997.58 88888.00 2019-12-23 01:52:56.410 357 15639.80 400.70 52997.60 88888.00 2019-12-23 01:52:56.910 357 15639.80 400.66 52997.61 88888.00 2019-12-23 01:52:57.410 357 15639.76 400.70 52997.56 88888.00 2019-12-23 01:52:57.910 357 15639.79 400.68 52997.50 88888.00 2019-12-23 01:52:58.410 357 15639.81 400.63 52997.50 88888.00 2019-12-23 01:52:58.910 357 15639.76 400.61 52997.50 88888.00 2019-12-23 01:52:59.410 357 15639.70 400.62 52997.51 88888.00 2019-12-23 01:52:59.910 357 15639.73 400.64 52997.56 88888.00 2019-12-23 01:53:00.410 357 15639.75 400.67 52997.52 88888.00 2019-12-23 01:53:00.910 357 15639.73 400.63 52997.57 88888.00 2019-12-23 01:53:01.410 357 15639.73 400.63 52997.55 88888.00 2019-12-23 01:53:01.910 357 15639.74 400.63 52997.54 88888.00 2019-12-23 01:53:02.410 357 15639.71 400.62 52997.54 88888.00 2019-12-23 01:53:02.910 357 15639.65 400.61 52997.61 88888.00 2019-12-23 01:53:03.410 357 15639.69 400.61 52997.60 88888.00 2019-12-23 01:53:03.910 357 15639.73 400.61 52997.58 88888.00 2019-12-23 01:53:04.410 357 15639.73 400.61 52997.60 88888.00 2019-12-23 01:53:04.910 357 15639.70 400.57 52997.59 88888.00 2019-12-23 01:53:05.410 357 15639.71 400.54 52997.57 88888.00 2019-12-23 01:53:05.910 357 15639.69 400.54 52997.53 88888.00 2019-12-23 01:53:06.410 357 15639.67 400.55 52997.47 88888.00 2019-12-23 01:53:06.910 357 15639.72 400.54 52997.51 88888.00 2019-12-23 01:53:07.410 357 15639.73 400.54 52997.48 88888.00 2019-12-23 01:53:07.910 357 15639.71 400.52 52997.49 88888.00 2019-12-23 01:53:08.410 357 15639.72 400.50 52997.53 88888.00 2019-12-23 01:53:08.910 357 15639.69 400.49 52997.57 88888.00 2019-12-23 01:53:09.410 357 15639.67 400.51 52997.56 88888.00 2019-12-23 01:53:09.910 357 15639.69 400.47 52997.55 88888.00 2019-12-23 01:53:10.410 357 15639.66 400.47 52997.53 88888.00 2019-12-23 01:53:10.910 357 15639.71 400.46 52997.51 88888.00 2019-12-23 01:53:11.910 357 15639.60 400.49 52997.50 88888.00 2019-12-23 01:53:12.410 357 15639.57 400.45 52997.50 88888.00 2019-12-23 01:53:12.910 357 15639.60 400.42 52997.53 88888.00 2019-12-23 01:53:13.410 357 15639.63 400.38 52997.53 88888.00 2019-12-23 01:53:13.910 357 15639.70 400.38 52997.56 88888.00 2019-12-23 01:53:14.410 357 15639.64 400.38 52997.53 88888.00 2019-12-23 01:53:14.910 357 15639.63 400.36 52997.54 88888.00 2019-12-23 01:53:15.410 357 15639.63 400.35 52997.58 88888.00 2019-12-23 01:53:15.910 357 15639.65 400.31 52997.61 88888.00 2019-12-23 01:53:16.410 357 15639.70 400.28 52997.66 88888.00 2019-12-23 01:53:16.910 357 15639.66 400.31 52997.65 88888.00 2019-12-23 01:53:17.410 357 15639.63 400.24 52997.68 88888.00 2019-12-23 01:53:17.910 357 15639.63 400.20 52997.65 88888.00 2019-12-23 01:53:18.410 357 15639.61 400.23 52997.58 88888.00 2019-12-23 01:53:18.910 357 15639.61 400.21 52997.59 88888.00 2019-12-23 01:53:19.410 357 15639.61 400.18 52997.59 88888.00 2019-12-23 01:53:19.910 357 15639.58 400.18 52997.60 88888.00 2019-12-23 01:53:20.410 357 15639.54 400.16 52997.59 88888.00 2019-12-23 01:53:20.910 357 15639.55 400.15 52997.57 88888.00 2019-12-23 01:53:21.910 357 15639.56 400.16 52997.51 88888.00 2019-12-23 01:53:22.410 357 15639.54 400.19 52997.50 88888.00 2019-12-23 01:53:22.910 357 15639.54 400.18 52997.51 88888.00 2019-12-23 01:53:23.410 357 15639.53 400.10 52997.54 88888.00 2019-12-23 01:53:23.910 357 15639.53 400.11 52997.56 88888.00 2019-12-23 01:53:24.410 357 15639.54 400.10 52997.56 88888.00 2019-12-23 01:53:24.910 357 15639.57 400.12 52997.59 88888.00 2019-12-23 01:53:25.410 357 15639.53 400.10 52997.58 88888.00 2019-12-23 01:53:25.910 357 15639.56 400.06 52997.57 88888.00 2019-12-23 01:53:26.410 357 15639.52 400.06 52997.58 88888.00 2019-12-23 01:53:26.910 357 15639.50 400.06 52997.55 88888.00 2019-12-23 01:53:27.410 357 15639.53 400.03 52997.55 88888.00 2019-12-23 01:53:27.910 357 15639.53 399.99 52997.53 88888.00 2019-12-23 01:53:28.410 357 15639.50 399.97 52997.51 88888.00 2019-12-23 01:53:28.910 357 15639.52 399.99 52997.52 88888.00 2019-12-23 01:53:29.410 357 15639.48 399.97 52997.54 88888.00 2019-12-23 01:53:29.910 357 15639.46 399.98 52997.56 88888.00 2019-12-23 01:53:30.410 357 15639.43 399.98 52997.54 88888.00 2019-12-23 01:53:30.910 357 15639.44 399.97 52997.51 88888.00 2019-12-23 01:53:31.410 357 15639.44 399.94 52997.47 88888.00 2019-12-23 01:53:31.910 357 15639.39 399.91 52997.50 88888.00 2019-12-23 01:53:32.410 357 15639.36 399.92 52997.51 88888.00 2019-12-23 01:53:32.910 357 15639.37 399.89 52997.55 88888.00 2019-12-23 01:53:33.410 357 15639.38 399.91 52997.53 88888.00 2019-12-23 01:53:33.910 357 15639.37 399.88 52997.54 88888.00 2019-12-23 01:53:34.410 357 15639.39 399.84 52997.59 88888.00 2019-12-23 01:53:34.910 357 15639.35 399.88 52997.54 88888.00 2019-12-23 01:53:35.410 357 15639.33 399.85 52997.53 88888.00 2019-12-23 01:53:35.910 357 15639.37 399.86 52997.54 88888.00 2019-12-23 01:53:36.410 357 15639.38 399.89 52997.53 88888.00 2019-12-23 01:53:36.910 357 15639.42 399.90 52997.53 88888.00 2019-12-23 01:53:37.410 357 15639.37 399.88 52997.57 88888.00 2019-12-23 01:53:37.910 357 15639.37 399.85 52997.59 88888.00 2019-12-23 01:53:38.410 357 15639.30 399.88 52997.59 88888.00 2019-12-23 01:53:38.910 357 15639.26 399.84 52997.56 88888.00 2019-12-23 01:53:39.410 357 15639.32 399.86 52997.53 88888.00 2019-12-23 01:53:39.910 357 15639.28 399.85 52997.54 88888.00 2019-12-23 01:53:40.410 357 15639.27 399.85 52997.57 88888.00 2019-12-23 01:53:40.910 357 15639.30 399.89 52997.62 88888.00 2019-12-23 01:53:41.410 357 15639.27 399.90 52997.69 88888.00 2019-12-23 01:53:41.910 357 15639.26 399.86 52997.66 88888.00 2019-12-23 01:53:42.410 357 15639.27 399.82 52997.63 88888.00 2019-12-23 01:53:42.910 357 15639.28 399.79 52997.63 88888.00 2019-12-23 01:53:43.410 357 15639.24 399.80 52997.57 88888.00 2019-12-23 01:53:43.910 357 15639.24 399.80 52997.57 88888.00 2019-12-23 01:53:44.410 357 15639.18 399.79 52997.59 88888.00 2019-12-23 01:53:44.910 357 15639.19 399.79 52997.61 88888.00 2019-12-23 01:53:45.410 357 15639.18 399.76 52997.55 88888.00 2019-12-23 01:53:45.910 357 15639.17 399.73 52997.52 88888.00 2019-12-23 01:53:46.410 357 15639.16 399.75 52997.60 88888.00 2019-12-23 01:53:46.910 357 15639.09 399.76 52997.66 88888.00 2019-12-23 01:53:47.410 357 15639.12 399.74 52997.63 88888.00 2019-12-23 01:53:47.910 357 15639.14 399.73 52997.60 88888.00 2019-12-23 01:53:48.410 357 15639.12 399.75 52997.55 88888.00 2019-12-23 01:53:48.910 357 15639.17 399.73 52997.56 88888.00 2019-12-23 01:53:49.410 357 15639.15 399.72 52997.60 88888.00 2019-12-23 01:53:49.910 357 15639.17 399.69 52997.56 88888.00 2019-12-23 01:53:50.410 357 15639.15 399.69 52997.55 88888.00 2019-12-23 01:53:50.910 357 15639.10 399.73 52997.53 88888.00 2019-12-23 01:53:51.410 357 15639.16 399.75 52997.56 88888.00 2019-12-23 01:53:51.910 357 15639.17 399.75 52997.65 88888.00 2019-12-23 01:53:52.410 357 15639.15 399.71 52997.62 88888.00 2019-12-23 01:53:52.910 357 15639.15 399.68 52997.57 88888.00 2019-12-23 01:53:53.410 357 15639.11 399.67 52997.61 88888.00 2019-12-23 01:53:53.910 357 15639.11 399.69 52997.65 88888.00 2019-12-23 01:53:54.410 357 15639.14 399.71 52997.63 88888.00 2019-12-23 01:53:55.410 357 15639.11 399.66 52997.65 88888.00 2019-12-23 01:53:55.910 357 15639.15 399.63 52997.66 88888.00 2019-12-23 01:53:56.410 357 15639.17 399.63 52997.67 88888.00 2019-12-23 01:53:56.910 357 15639.19 399.66 52997.63 88888.00 2019-12-23 01:53:57.410 357 15639.18 399.67 52997.61 88888.00 2019-12-23 01:53:57.910 357 15639.18 399.65 52997.60 88888.00 2019-12-23 01:53:58.410 357 15639.12 399.64 52997.59 88888.00 2019-12-23 01:53:58.910 357 15639.12 399.62 52997.61 88888.00 2019-12-23 01:53:59.410 357 15639.15 399.63 52997.62 88888.00 2019-12-23 01:53:59.910 357 15639.15 399.64 52997.62 88888.00 2019-12-23 01:54:00.410 357 15639.11 399.65 52997.61 88888.00 2019-12-23 01:54:00.910 357 15639.09 399.63 52997.60 88888.00 2019-12-23 01:54:01.410 357 15639.11 399.63 52997.62 88888.00 2019-12-23 01:54:01.910 357 15639.11 399.57 52997.60 88888.00 2019-12-23 01:54:02.410 357 15639.11 399.55 52997.61 88888.00 2019-12-23 01:54:02.910 357 15639.10 399.56 52997.60 88888.00 2019-12-23 01:54:03.410 357 15639.15 399.54 52997.60 88888.00 2019-12-23 01:54:03.910 357 15639.17 399.58 52997.58 88888.00 2019-12-23 01:54:04.410 357 15639.12 399.54 52997.59 88888.00 2019-12-23 01:54:04.910 357 15639.09 399.54 52997.58 88888.00 2019-12-23 01:54:05.410 357 15639.06 399.54 52997.58 88888.00 2019-12-23 01:54:05.910 357 15639.07 399.50 52997.56 88888.00 2019-12-23 01:54:06.410 357 15639.01 399.50 52997.58 88888.00 2019-12-23 01:54:06.910 357 15639.03 399.50 52997.59 88888.00 2019-12-23 01:54:07.410 357 15639.06 399.48 52997.60 88888.00 2019-12-23 01:54:07.910 357 15639.01 399.49 52997.59 88888.00 2019-12-23 01:54:08.410 357 15639.02 399.49 52997.54 88888.00 2019-12-23 01:54:08.910 357 15639.05 399.49 52997.51 88888.00 2019-12-23 01:54:09.410 357 15639.03 399.47 52997.51 88888.00 2019-12-23 01:54:09.910 357 15639.01 399.49 52997.52 88888.00 2019-12-23 01:54:10.410 357 15639.05 399.50 52997.52 88888.00 2019-12-23 01:54:10.910 357 15639.06 399.48 52997.50 88888.00 2019-12-23 01:54:11.410 357 15639.03 399.47 52997.49 88888.00 2019-12-23 01:54:11.910 357 15639.01 399.46 52997.48 88888.00 2019-12-23 01:54:12.410 357 15639.02 399.43 52997.50 88888.00 2019-12-23 01:54:12.910 357 15639.02 399.45 52997.53 88888.00 2019-12-23 01:54:13.410 357 15639.07 399.45 52997.56 88888.00 2019-12-23 01:54:13.910 357 15639.07 399.45 52997.56 88888.00 2019-12-23 01:54:14.410 357 15639.06 399.45 52997.59 88888.00 2019-12-23 01:54:14.910 357 15639.00 399.46 52997.57 88888.00 2019-12-23 01:54:15.410 357 15638.99 399.43 52997.56 88888.00 2019-12-23 01:54:15.910 357 15639.00 399.43 52997.52 88888.00 2019-12-23 01:54:16.410 357 15638.99 399.46 52997.52 88888.00 2019-12-23 01:54:16.910 357 15638.99 399.45 52997.54 88888.00 2019-12-23 01:54:17.410 357 15638.97 399.42 52997.54 88888.00 2019-12-23 01:54:17.910 357 15639.02 399.43 52997.55 88888.00 2019-12-23 01:54:18.410 357 15638.99 399.41 52997.66 88888.00 2019-12-23 01:54:18.910 357 15639.00 399.42 52997.65 88888.00 2019-12-23 01:54:19.410 357 15639.00 399.38 52997.58 88888.00 2019-12-23 01:54:19.910 357 15638.97 399.39 52997.56 88888.00 2019-12-23 01:54:20.410 357 15638.98 399.41 52997.55 88888.00 2019-12-23 01:54:20.910 357 15639.01 399.38 52997.52 88888.00 2019-12-23 01:54:21.410 357 15638.98 399.33 52997.58 88888.00 2019-12-23 01:54:21.910 357 15638.96 399.34 52997.60 88888.00 2019-12-23 01:54:22.410 357 15639.00 399.37 52997.58 88888.00 2019-12-23 01:54:22.910 357 15639.02 399.37 52997.58 88888.00 2019-12-23 01:54:23.410 357 15639.03 399.40 52997.58 88888.00 2019-12-23 01:54:23.910 357 15639.02 399.40 52997.55 88888.00 2019-12-23 01:54:24.410 357 15639.07 399.41 52997.58 88888.00 2019-12-23 01:54:24.910 357 15639.06 399.37 52997.62 88888.00 2019-12-23 01:54:25.410 357 15639.03 399.36 52997.61 88888.00 2019-12-23 01:54:25.910 357 15639.00 399.37 52997.59 88888.00 2019-12-23 01:54:26.410 357 15638.98 399.33 52997.56 88888.00 2019-12-23 01:54:26.910 357 15638.99 399.34 52997.55 88888.00 2019-12-23 01:54:27.410 357 15638.98 399.36 52997.60 88888.00 2019-12-23 01:54:27.910 357 15638.97 399.34 52997.60 88888.00 2019-12-23 01:54:28.410 357 15638.98 399.34 52997.61 88888.00 2019-12-23 01:54:28.910 357 15638.98 399.34 52997.60 88888.00 2019-12-23 01:54:29.410 357 15638.97 399.37 52997.60 88888.00 2019-12-23 01:54:29.910 357 15639.00 399.39 52997.61 88888.00 2019-12-23 01:54:30.410 357 15638.97 399.33 52997.59 88888.00 2019-12-23 01:54:30.910 357 15638.98 399.32 52997.58 88888.00 2019-12-23 01:54:31.410 357 15638.98 399.32 52997.58 88888.00 2019-12-23 01:54:31.910 357 15638.96 399.32 52997.56 88888.00 2019-12-23 01:54:32.410 357 15638.92 399.33 52997.56 88888.00 2019-12-23 01:54:32.910 357 15638.92 399.33 52997.55 88888.00 2019-12-23 01:54:33.410 357 15638.93 399.34 52997.57 88888.00 2019-12-23 01:54:33.910 357 15638.97 399.42 52997.54 88888.00 2019-12-23 01:54:34.410 357 15638.98 399.42 52997.55 88888.00 2019-12-23 01:54:34.910 357 15638.93 399.40 52997.59 88888.00 2019-12-23 01:54:35.410 357 15638.97 399.40 52997.56 88888.00 2019-12-23 01:54:35.910 357 15638.96 399.39 52997.56 88888.00 2019-12-23 01:54:36.410 357 15638.94 399.38 52997.59 88888.00 2019-12-23 01:54:36.910 357 15638.94 399.36 52997.58 88888.00 2019-12-23 01:54:37.410 357 15638.94 399.33 52997.54 88888.00 2019-12-23 01:54:37.910 357 15638.91 399.34 52997.52 88888.00 2019-12-23 01:54:38.410 357 15638.94 399.36 52997.55 88888.00 2019-12-23 01:54:38.910 357 15638.92 399.36 52997.59 88888.00 2019-12-23 01:54:39.410 357 15638.94 399.34 52997.55 88888.00 2019-12-23 01:54:39.910 357 15638.96 399.37 52997.55 88888.00 2019-12-23 01:54:40.410 357 15638.91 399.39 52997.57 88888.00 2019-12-23 01:54:40.910 357 15638.90 399.38 52997.54 88888.00 2019-12-23 01:54:41.410 357 15638.88 399.34 52997.51 88888.00 2019-12-23 01:54:41.910 357 15638.90 399.37 52997.52 88888.00 2019-12-23 01:54:42.410 357 15638.89 399.39 52997.54 88888.00 2019-12-23 01:54:42.910 357 15638.90 399.37 52997.56 88888.00 2019-12-23 01:54:43.410 357 15638.92 399.33 52997.56 88888.00 2019-12-23 01:54:43.910 357 15638.90 399.32 52997.56 88888.00 2019-12-23 01:54:44.410 357 15638.94 399.28 52997.57 88888.00 2019-12-23 01:54:44.910 357 15638.93 399.36 52997.57 88888.00 2019-12-23 01:54:45.410 357 15638.93 399.40 52997.56 88888.00 2019-12-23 01:54:45.910 357 15638.96 399.39 52997.58 88888.00 2019-12-23 01:54:46.410 357 15638.90 399.38 52997.57 88888.00 2019-12-23 01:54:46.910 357 15638.93 399.37 52997.55 88888.00 2019-12-23 01:54:47.410 357 15638.96 399.41 52997.56 88888.00 2019-12-23 01:54:47.910 357 15638.97 399.41 52997.54 88888.00 2019-12-23 01:54:48.410 357 15638.94 399.40 52997.54 88888.00 2019-12-23 01:54:48.910 357 15638.93 399.42 52997.50 88888.00 2019-12-23 01:54:49.410 357 15638.91 399.39 52997.50 88888.00 2019-12-23 01:54:49.910 357 15638.88 399.39 52997.51 88888.00 2019-12-23 01:54:50.410 357 15638.91 399.41 52997.55 88888.00 2019-12-23 01:54:50.910 357 15638.93 399.38 52997.57 88888.00 2019-12-23 01:54:51.410 357 15638.92 399.41 52997.52 88888.00 2019-12-23 01:54:51.910 357 15638.92 399.43 52997.51 88888.00 2019-12-23 01:54:52.410 357 15638.89 399.39 52997.56 88888.00 2019-12-23 01:54:52.910 357 15638.93 399.39 52997.55 88888.00 2019-12-23 01:54:53.410 357 15638.92 399.42 52997.54 88888.00 2019-12-23 01:54:53.910 357 15638.91 399.47 52997.52 88888.00 2019-12-23 01:54:54.410 357 15638.97 399.46 52997.48 88888.00 2019-12-23 01:54:54.910 357 15638.96 399.41 52997.46 88888.00 2019-12-23 01:54:55.410 357 15638.93 399.43 52997.42 88888.00 2019-12-23 01:54:55.910 357 15638.97 399.43 52997.41 88888.00 2019-12-23 01:54:56.410 357 15638.92 399.42 52997.48 88888.00 2019-12-23 01:54:56.910 357 15638.96 399.42 52997.46 88888.00 2019-12-23 01:54:57.410 357 15638.92 399.47 52997.41 88888.00 2019-12-23 01:54:57.910 357 15638.96 399.46 52997.37 88888.00 2019-12-23 01:54:58.410 357 15639.01 399.42 52997.40 88888.00 2019-12-23 01:54:58.910 357 15638.97 399.41 52997.46 88888.00 2019-12-23 01:54:59.410 357 15638.99 399.40 52997.41 88888.00 2019-12-23 01:54:59.910 357 15638.96 399.43 52997.41 88888.00 2019-12-23 01:55:00.410 357 15638.99 399.48 52997.40 88888.00 2019-12-23 01:55:00.910 357 15638.96 399.46 52997.43 88888.00 2019-12-23 01:55:01.410 357 15638.97 399.42 52997.43 88888.00 2019-12-23 01:55:01.910 357 15638.94 399.46 52997.37 88888.00 2019-12-23 01:55:02.410 357 15638.93 399.49 52997.32 88888.00 2019-12-23 01:55:02.910 357 15638.97 399.54 52997.36 88888.00 2019-12-23 01:55:03.410 357 15638.97 399.56 52997.40 88888.00 2019-12-23 01:55:03.910 357 15638.94 399.54 52997.37 88888.00 2019-12-23 01:55:04.410 357 15638.97 399.51 52997.36 88888.00 2019-12-23 01:55:04.910 357 15639.01 399.55 52997.33 88888.00 2019-12-23 01:55:05.410 357 15638.99 399.54 52997.30 88888.00 2019-12-23 01:55:05.910 357 15638.99 399.51 52997.28 88888.00 2019-12-23 01:55:06.410 357 15639.06 399.55 52997.35 88888.00 2019-12-23 01:55:06.910 357 15639.07 399.55 52997.33 88888.00 2019-12-23 01:55:07.410 357 15639.05 399.56 52997.32 88888.00 2019-12-23 01:55:08.410 357 15639.11 399.57 52997.39 88888.00 2019-12-23 01:55:08.910 357 15639.09 399.63 52997.38 88888.00 2019-12-23 01:55:09.410 357 15639.07 399.68 52997.33 88888.00 2019-12-23 01:55:09.910 357 15639.08 399.69 52997.33 88888.00 2019-12-23 01:55:10.410 357 15639.09 399.68 52997.35 88888.00 2019-12-23 01:55:10.910 357 15639.08 399.68 52997.34 88888.00 2019-12-23 01:55:11.410 357 15639.08 399.68 52997.32 88888.00 2019-12-23 01:55:11.910 357 15639.10 399.69 52997.32 88888.00 2019-12-23 01:55:12.410 357 15639.16 399.71 52997.36 88888.00 2019-12-23 01:55:12.910 357 15639.17 399.69 52997.37 88888.00 2019-12-23 01:55:13.410 357 15639.15 399.69 52997.36 88888.00 2019-12-23 01:55:13.910 357 15639.11 399.64 52997.37 88888.00 2019-12-23 01:55:14.410 357 15639.12 399.64 52997.33 88888.00 2019-12-23 01:55:14.910 357 15639.15 399.64 52997.27 88888.00 2019-12-23 01:55:15.410 357 15639.09 399.64 52997.29 88888.00 2019-12-23 01:55:15.910 357 15639.12 399.64 52997.34 88888.00 2019-12-23 01:55:16.410 357 15639.20 399.66 52997.37 88888.00 2019-12-23 01:55:16.910 357 15639.17 399.65 52997.43 88888.00 2019-12-23 01:55:17.410 357 15639.14 399.67 52997.47 88888.00 2019-12-23 01:55:18.410 357 15639.14 399.65 52997.47 88888.00 2019-12-23 01:55:18.910 357 15639.12 399.67 52997.41 88888.00 2019-12-23 01:55:19.410 357 15639.09 399.66 52997.41 88888.00 2019-12-23 01:55:19.910 357 15639.07 399.71 52997.40 88888.00 2019-12-23 01:55:20.410 357 15639.07 399.74 52997.36 88888.00 2019-12-23 01:55:20.910 357 15639.09 399.69 52997.36 88888.00 2019-12-23 01:55:21.410 357 15639.12 399.67 52997.35 88888.00 2019-12-23 01:55:21.910 357 15639.10 399.63 52997.36 88888.00 2019-12-23 01:55:22.410 357 15639.10 399.64 52997.33 88888.00 2019-12-23 01:55:22.910 357 15639.14 399.66 52997.32 88888.00 2019-12-23 01:55:23.410 357 15639.12 399.67 52997.35 88888.00 2019-12-23 01:55:23.910 357 15639.14 399.67 52997.31 88888.00 2019-12-23 01:55:24.410 357 15639.14 399.69 52997.28 88888.00 2019-12-23 01:55:24.910 357 15639.16 399.72 52997.28 88888.00 2019-12-23 01:55:25.410 357 15639.12 399.71 52997.30 88888.00 2019-12-23 01:55:25.910 357 15639.18 399.69 52997.29 88888.00 2019-12-23 01:55:26.410 357 15639.23 399.68 52997.28 88888.00 2019-12-23 01:55:26.910 357 15639.18 399.67 52997.35 88888.00 2019-12-23 01:55:27.410 357 15639.17 399.67 52997.39 88888.00 2019-12-23 01:55:27.910 357 15639.17 399.69 52997.36 88888.00 2019-12-23 01:55:28.410 357 15639.15 399.72 52997.33 88888.00 2019-12-23 01:55:28.910 357 15639.17 399.68 52997.33 88888.00 2019-12-23 01:55:29.410 357 15639.19 399.71 52997.35 88888.00 2019-12-23 01:55:29.910 357 15639.23 399.67 52997.35 88888.00 2019-12-23 01:55:30.410 357 15639.19 399.67 52997.34 88888.00 2019-12-23 01:55:30.910 357 15639.23 399.71 52997.32 88888.00 2019-12-23 01:55:31.410 357 15639.21 399.71 52997.31 88888.00 2019-12-23 01:55:31.910 357 15639.16 399.69 52997.25 88888.00 2019-12-23 01:55:32.410 357 15639.24 399.67 52997.30 88888.00 2019-12-23 01:55:32.910 357 15639.25 399.67 52997.32 88888.00 2019-12-23 01:55:33.410 357 15639.20 399.71 52997.33 88888.00 2019-12-23 01:55:33.910 357 15639.25 399.68 52997.32 88888.00 2019-12-23 01:55:34.410 357 15639.23 399.67 52997.31 88888.00 2019-12-23 01:55:34.910 357 15639.20 399.66 52997.29 88888.00 2019-12-23 01:55:35.410 357 15639.20 399.65 52997.32 88888.00 2019-12-23 01:55:35.910 357 15639.24 399.65 52997.31 88888.00 2019-12-23 01:55:36.410 357 15639.21 399.69 52997.28 88888.00 2019-12-23 01:55:36.910 357 15639.21 399.66 52997.30 88888.00 2019-12-23 01:55:37.410 357 15639.20 399.67 52997.35 88888.00 2019-12-23 01:55:37.910 357 15639.19 399.73 52997.30 88888.00 2019-12-23 01:55:38.410 357 15639.21 399.72 52997.29 88888.00 2019-12-23 01:55:38.910 357 15639.24 399.66 52997.30 88888.00 2019-12-23 01:55:39.410 357 15639.25 399.69 52997.32 88888.00 2019-12-23 01:55:39.910 357 15639.28 399.73 52997.34 88888.00 2019-12-23 01:55:40.410 357 15639.30 399.69 52997.31 88888.00 2019-12-23 01:55:40.910 357 15639.30 399.68 52997.29 88888.00 2019-12-23 01:55:41.410 357 15639.34 399.67 52997.25 88888.00 2019-12-23 01:55:41.910 357 15639.33 399.69 52997.25 88888.00 2019-12-23 01:55:42.410 357 15639.32 399.71 52997.29 88888.00 2019-12-23 01:55:42.910 357 15639.34 399.74 52997.25 88888.00 2019-12-23 01:55:43.410 357 15639.30 399.75 52997.22 88888.00 2019-12-23 01:55:43.910 357 15639.38 399.76 52997.20 88888.00 2019-12-23 01:55:44.410 357 15639.36 399.77 52997.19 88888.00 2019-12-23 01:55:44.910 357 15639.33 399.77 52997.20 88888.00 2019-12-23 01:55:45.410 357 15639.41 399.77 52997.19 88888.00 2019-12-23 01:55:45.910 357 15639.41 399.76 52997.18 88888.00 2019-12-23 01:55:46.410 357 15639.38 399.76 52997.18 88888.00 2019-12-23 01:55:46.910 357 15639.35 399.75 52997.17 88888.00 2019-12-23 01:55:47.410 357 15639.36 399.75 52997.18 88888.00 2019-12-23 01:55:47.910 357 15639.38 399.77 52997.17 88888.00 2019-12-23 01:55:48.410 357 15639.39 399.80 52997.13 88888.00 2019-12-23 01:55:48.910 357 15639.36 399.79 52997.13 88888.00 2019-12-23 01:55:49.410 357 15639.36 399.82 52997.16 88888.00 2019-12-23 01:55:49.910 357 15639.39 399.83 52997.14 88888.00 2019-12-23 01:55:50.410 357 15639.45 399.81 52997.18 88888.00 2019-12-23 01:55:50.910 357 15639.46 399.84 52997.17 88888.00 2019-12-23 01:55:51.410 357 15639.43 399.86 52997.18 88888.00 2019-12-23 01:55:51.910 357 15639.45 399.86 52997.14 88888.00 2019-12-23 01:55:52.410 357 15639.50 399.91 52997.16 88888.00 2019-12-23 01:55:52.910 357 15639.47 399.92 52997.07 88888.00 2019-12-23 01:55:53.410 357 15639.48 399.93 52997.10 88888.00 2019-12-23 01:55:53.910 357 15639.53 399.92 52997.10 88888.00 2019-12-23 01:55:54.410 357 15639.54 399.91 52997.09 88888.00 2019-12-23 01:55:54.910 357 15639.54 399.90 52997.07 88888.00 2019-12-23 01:55:55.410 357 15639.55 399.89 52997.08 88888.00 2019-12-23 01:55:55.910 357 15639.57 399.91 52997.09 88888.00 2019-12-23 01:55:56.410 357 15639.54 399.93 52997.08 88888.00 2019-12-23 01:55:56.910 357 15639.57 399.94 52997.06 88888.00 2019-12-23 01:55:57.410 357 15639.61 399.95 52997.08 88888.00 2019-12-23 01:55:57.910 357 15639.63 399.98 52997.11 88888.00 2019-12-23 01:55:58.410 357 15639.63 400.00 52997.11 88888.00 2019-12-23 01:55:58.910 357 15639.62 400.01 52997.15 88888.00 2019-12-23 01:55:59.910 357 15639.62 400.06 52997.09 88888.00 2019-12-23 01:56:00.410 357 15639.62 400.06 52997.09 88888.00 2019-12-23 01:56:00.910 357 15639.61 400.06 52997.12 88888.00 2019-12-23 01:56:01.410 357 15639.66 400.10 52997.12 88888.00 2019-12-23 01:56:01.910 357 15639.64 400.14 52997.11 88888.00 2019-12-23 01:56:02.410 357 15639.67 400.14 52997.08 88888.00 2019-12-23 01:56:02.910 357 15639.66 400.12 52997.08 88888.00 2019-12-23 01:56:03.410 357 15639.61 400.14 52997.07 88888.00 2019-12-23 01:56:03.910 357 15639.62 400.19 52997.09 88888.00 2019-12-23 01:56:04.410 357 15639.62 400.15 52997.07 88888.00 2019-12-23 01:56:04.910 357 15639.62 400.15 52997.05 88888.00 2019-12-23 01:56:05.410 357 15639.63 400.15 52997.02 88888.00 2019-12-23 01:56:05.910 357 15639.64 400.17 52997.01 88888.00 2019-12-23 01:56:06.410 357 15639.64 400.16 52997.02 88888.00 2019-12-23 01:56:06.910 357 15639.63 400.18 52997.02 88888.00 2019-12-23 01:56:07.410 357 15639.66 400.21 52997.04 88888.00 2019-12-23 01:56:07.910 357 15639.70 400.20 52997.05 88888.00 2019-12-23 01:56:08.410 357 15639.67 400.18 52997.11 88888.00 2019-12-23 01:56:08.910 357 15639.69 400.16 52997.17 88888.00 2019-12-23 01:56:09.410 357 15639.70 400.15 52997.18 88888.00 2019-12-23 01:56:09.910 357 15639.65 400.16 52997.22 88888.00 2019-12-23 01:56:10.410 357 15639.67 400.21 52997.20 88888.00 2019-12-23 01:56:10.910 357 15639.67 400.23 52997.15 88888.00 2019-12-23 01:56:11.410 357 15639.64 400.20 52997.17 88888.00 2019-12-23 01:56:11.910 357 15639.66 400.19 52997.12 88888.00 2019-12-23 01:56:12.410 357 15639.69 400.19 52997.13 88888.00 2019-12-23 01:56:12.910 357 15639.65 400.21 52997.14 88888.00 2019-12-23 01:56:13.410 357 15639.58 400.21 52997.15 88888.00 2019-12-23 01:56:13.910 357 15639.61 400.26 52997.16 88888.00 2019-12-23 01:56:14.410 357 15639.65 400.27 52997.18 88888.00 2019-12-23 01:56:14.910 357 15639.66 400.27 52997.19 88888.00 2019-12-23 01:56:15.410 357 15639.69 400.23 52997.20 88888.00 2019-12-23 01:56:15.910 357 15639.69 400.20 52997.21 88888.00 2019-12-23 01:56:16.410 357 15639.66 400.19 52997.28 88888.00 2019-12-23 01:56:16.910 357 15639.71 400.21 52997.34 88888.00 2019-12-23 01:56:17.410 357 15639.75 400.27 52997.38 88888.00 2019-12-23 01:56:17.910 357 15639.73 400.28 52997.35 88888.00 2019-12-23 01:56:18.410 357 15639.72 400.20 52997.35 88888.00 2019-12-23 01:56:18.910 357 15639.73 400.21 52997.33 88888.00 2019-12-23 01:56:19.410 357 15639.74 400.23 52997.31 88888.00 2019-12-23 01:56:19.910 357 15639.76 400.23 52997.34 88888.00 2019-12-23 01:56:20.410 357 15639.75 400.23 52997.32 88888.00 2019-12-23 01:56:21.410 357 15639.79 400.23 52997.28 88888.00 2019-12-23 01:56:21.910 357 15639.74 400.24 52997.31 88888.00 2019-12-23 01:56:22.410 357 15639.71 400.24 52997.33 88888.00 2019-12-23 01:56:22.910 357 15639.74 400.23 52997.34 88888.00 2019-12-23 01:56:23.410 357 15639.70 400.27 52997.32 88888.00 2019-12-23 01:56:23.910 357 15639.69 400.28 52997.31 88888.00 2019-12-23 01:56:24.410 357 15639.73 400.25 52997.29 88888.00 2019-12-23 01:56:24.910 357 15639.73 400.23 52997.28 88888.00 2019-12-23 01:56:25.410 357 15639.75 400.21 52997.27 88888.00 2019-12-23 01:56:25.910 357 15639.72 400.21 52997.29 88888.00 2019-12-23 01:56:26.410 357 15639.75 400.21 52997.30 88888.00 2019-12-23 01:56:26.910 357 15639.80 400.25 52997.36 88888.00 2019-12-23 01:56:27.410 357 15639.81 400.25 52997.35 88888.00 2019-12-23 01:56:27.910 357 15639.80 400.25 52997.31 88888.00 2019-12-23 01:56:28.410 357 15639.76 400.27 52997.26 88888.00 2019-12-23 01:56:28.910 357 15639.79 400.23 52997.26 88888.00 2019-12-23 01:56:29.410 357 15639.74 400.18 52997.27 88888.00 2019-12-23 01:56:29.910 357 15639.78 400.24 52997.25 88888.00 2019-12-23 01:56:30.410 357 15639.78 400.23 52997.24 88888.00 2019-12-23 01:56:30.910 357 15639.76 400.26 52997.25 88888.00 2019-12-23 01:56:31.410 357 15639.78 400.25 52997.27 88888.00 2019-12-23 01:56:31.910 357 15639.82 400.29 52997.25 88888.00 2019-12-23 01:56:32.410 357 15639.81 400.31 52997.25 88888.00 2019-12-23 01:56:32.910 357 15639.80 400.32 52997.25 88888.00 2019-12-23 01:56:33.410 357 15639.81 400.31 52997.28 88888.00 2019-12-23 01:56:33.910 357 15639.85 400.31 52997.28 88888.00 2019-12-23 01:56:34.410 357 15639.87 400.32 52997.24 88888.00 2019-12-23 01:56:34.910 357 15639.88 400.33 52997.17 88888.00 2019-12-23 01:56:35.410 357 15639.85 400.35 52997.14 88888.00 2019-12-23 01:56:35.910 357 15639.83 400.38 52997.18 88888.00 2019-12-23 01:56:36.410 357 15639.79 400.40 52997.24 88888.00 2019-12-23 01:56:36.910 357 15639.76 400.40 52997.25 88888.00 2019-12-23 01:56:37.410 357 15639.75 400.40 52997.24 88888.00 2019-12-23 01:56:37.910 357 15639.80 400.38 52997.22 88888.00 2019-12-23 01:56:38.410 357 15639.84 400.41 52997.25 88888.00 2019-12-23 01:56:38.910 357 15639.82 400.43 52997.26 88888.00 2019-12-23 01:56:39.410 357 15639.84 400.43 52997.22 88888.00 2019-12-23 01:56:39.910 357 15639.85 400.40 52997.21 88888.00 2019-12-23 01:56:40.410 357 15639.84 400.38 52997.19 88888.00 2019-12-23 01:56:40.910 357 15639.83 400.38 52997.21 88888.00 2019-12-23 01:56:41.410 357 15639.83 400.41 52997.21 88888.00 2019-12-23 01:56:41.910 357 15639.87 400.41 52997.21 88888.00 2019-12-23 01:56:42.410 357 15639.85 400.43 52997.25 88888.00 2019-12-23 01:56:42.910 357 15639.81 400.46 52997.26 88888.00 2019-12-23 01:56:43.410 357 15639.80 400.49 52997.26 88888.00 2019-12-23 01:56:43.910 357 15639.79 400.45 52997.28 88888.00 2019-12-23 01:56:44.410 357 15639.82 400.42 52997.27 88888.00 2019-12-23 01:56:44.910 357 15639.83 400.47 52997.22 88888.00 2019-12-23 01:56:45.410 357 15639.83 400.47 52997.20 88888.00 2019-12-23 01:56:45.910 357 15639.83 400.50 52997.25 88888.00 2019-12-23 01:56:46.410 357 15639.85 400.49 52997.27 88888.00 2019-12-23 01:56:46.910 357 15639.83 400.53 52997.24 88888.00 2019-12-23 01:56:47.410 357 15639.80 400.52 52997.19 88888.00 2019-12-23 01:56:47.910 357 15639.83 400.47 52997.24 88888.00 2019-12-23 01:56:48.410 357 15639.89 400.46 52997.32 88888.00 2019-12-23 01:56:48.910 357 15639.83 400.46 52997.28 88888.00 2019-12-23 01:56:49.410 357 15639.82 400.46 52997.25 88888.00 2019-12-23 01:56:49.910 357 15639.90 400.50 52997.26 88888.00 2019-12-23 01:56:50.410 357 15639.90 400.47 52997.25 88888.00 2019-12-23 01:56:50.910 357 15639.89 400.50 52997.25 88888.00 2019-12-23 01:56:51.410 357 15639.85 400.54 52997.26 88888.00 2019-12-23 01:56:51.910 357 15639.83 400.58 52997.26 88888.00 2019-12-23 01:56:52.410 357 15639.85 400.58 52997.28 88888.00 2019-12-23 01:56:52.910 357 15639.82 400.53 52997.28 88888.00 2019-12-23 01:56:53.410 357 15639.82 400.51 52997.30 88888.00 2019-12-23 01:56:53.910 357 15639.83 400.54 52997.27 88888.00 2019-12-23 01:56:54.410 357 15639.88 400.54 52997.27 88888.00 2019-12-23 01:56:54.910 357 15639.89 400.52 52997.24 88888.00 2019-12-23 01:56:55.410 357 15639.90 400.49 52997.19 88888.00 2019-12-23 01:56:55.910 357 15639.88 400.55 52997.27 88888.00 2019-12-23 01:56:56.410 357 15639.87 400.59 52997.30 88888.00 2019-12-23 01:56:56.910 357 15639.89 400.58 52997.30 88888.00 2019-12-23 01:56:57.410 357 15639.88 400.59 52997.29 88888.00 2019-12-23 01:56:57.910 357 15639.84 400.59 52997.22 88888.00 2019-12-23 01:56:58.410 357 15639.88 400.61 52997.27 88888.00 2019-12-23 01:56:58.910 357 15639.93 400.57 52997.24 88888.00 2019-12-23 01:56:59.410 357 15639.93 400.55 52997.25 88888.00 2019-12-23 01:56:59.910 357 15639.89 400.61 52997.22 88888.00 2019-12-23 01:57:00.410 357 15639.91 400.67 52997.27 88888.00 2019-12-23 01:57:00.910 357 15639.89 400.62 52997.25 88888.00 2019-12-23 01:57:01.410 357 15639.85 400.62 52997.27 88888.00 2019-12-23 01:57:01.910 357 15639.88 400.63 52997.24 88888.00 2019-12-23 01:57:02.910 357 15639.93 400.60 52997.26 88888.00 2019-12-23 01:57:03.410 357 15639.91 400.60 52997.26 88888.00 2019-12-23 01:57:03.910 357 15639.90 400.60 52997.29 88888.00 2019-12-23 01:57:04.410 357 15639.94 400.62 52997.29 88888.00 2019-12-23 01:57:04.910 357 15639.91 400.61 52997.26 88888.00 2019-12-23 01:57:05.410 357 15639.92 400.61 52997.26 88888.00 2019-12-23 01:57:05.910 357 15639.90 400.64 52997.29 88888.00 2019-12-23 01:57:06.410 357 15639.91 400.63 52997.29 88888.00 2019-12-23 01:57:06.910 357 15639.97 400.63 52997.30 88888.00 2019-12-23 01:57:07.410 357 15639.94 400.64 52997.28 88888.00 2019-12-23 01:57:07.910 357 15639.89 400.66 52997.27 88888.00 2019-12-23 01:57:08.410 357 15639.88 400.63 52997.29 88888.00 2019-12-23 01:57:08.910 357 15639.94 400.63 52997.29 88888.00 2019-12-23 01:57:09.410 357 15639.97 400.62 52997.33 88888.00 2019-12-23 01:57:09.910 357 15639.97 400.60 52997.31 88888.00 2019-12-23 01:57:10.410 357 15639.94 400.66 52997.28 88888.00 2019-12-23 01:57:10.910 357 15639.98 400.69 52997.29 88888.00 2019-12-23 01:57:11.410 357 15639.97 400.69 52997.32 88888.00 2019-12-23 01:57:11.910 357 15639.92 400.71 52997.29 88888.00 2019-12-23 01:57:12.410 357 15639.97 400.75 52997.26 88888.00 2019-12-23 01:57:12.911 357 15639.98 400.76 52997.28 88888.00 2019-12-23 01:57:13.411 357 15640.02 400.76 52997.25 88888.00 2019-12-23 01:57:13.911 357 15640.05 400.75 52997.29 88888.00 2019-12-23 01:57:14.411 357 15640.00 400.71 52997.32 88888.00 2019-12-23 01:57:14.911 357 15639.98 400.71 52997.32 88888.00 2019-12-23 01:57:15.411 357 15639.94 400.74 52997.30 88888.00 2019-12-23 01:57:15.911 357 15639.94 400.74 52997.30 88888.00 2019-12-23 01:57:16.411 357 15639.97 400.72 52997.29 88888.00 2019-12-23 01:57:16.911 357 15639.96 400.76 52997.27 88888.00 2019-12-23 01:57:17.411 357 15639.93 400.80 52997.24 88888.00 2019-12-23 01:57:17.911 357 15639.94 400.77 52997.25 88888.00 2019-12-23 01:57:18.411 357 15639.99 400.74 52997.27 88888.00 2019-12-23 01:57:18.911 357 15639.99 400.74 52997.29 88888.00 2019-12-23 01:57:19.411 357 15639.98 400.71 52997.26 88888.00 2019-12-23 01:57:19.911 357 15640.02 400.74 52997.25 88888.00 2019-12-23 01:57:20.911 357 15639.99 400.77 52997.28 88888.00 2019-12-23 01:57:21.411 357 15640.00 400.81 52997.28 88888.00 2019-12-23 01:57:21.911 357 15640.05 400.81 52997.27 88888.00 2019-12-23 01:57:22.411 357 15640.02 400.81 52997.30 88888.00 2019-12-23 01:57:22.911 357 15640.01 400.78 52997.34 88888.00 2019-12-23 01:57:23.411 357 15640.02 400.80 52997.36 88888.00 2019-12-23 01:57:23.911 357 15640.03 400.80 52997.33 88888.00 2019-12-23 01:57:24.411 357 15640.05 400.78 52997.27 88888.00 2019-12-23 01:57:24.911 357 15640.03 400.81 52997.24 88888.00 2019-12-23 01:57:25.411 357 15640.00 400.83 52997.22 88888.00 2019-12-23 01:57:25.911 357 15640.02 400.80 52997.13 88888.00 2019-12-23 01:57:26.411 357 15640.03 400.81 52997.15 88888.00 2019-12-23 01:57:26.911 357 15640.07 400.83 52997.14 88888.00 2019-12-23 01:57:27.411 357 15640.08 400.83 52997.13 88888.00 2019-12-23 01:57:27.911 357 15640.08 400.88 52997.17 88888.00 2019-12-23 01:57:28.411 357 15640.05 400.87 52997.18 88888.00 2019-12-23 01:57:28.911 357 15640.05 400.86 52997.19 88888.00 2019-12-23 01:57:29.411 357 15640.02 400.84 52997.22 88888.00 2019-12-23 01:57:29.911 357 15640.02 400.88 52997.21 88888.00 2019-12-23 01:57:30.911 357 15640.06 400.83 52997.24 88888.00 2019-12-23 01:57:31.411 357 15640.07 400.87 52997.21 88888.00 2019-12-23 01:57:31.911 357 15640.12 400.85 52997.26 88888.00 2019-12-23 01:57:32.411 357 15640.14 400.86 52997.26 88888.00 2019-12-23 01:57:32.911 357 15640.08 400.85 52997.24 88888.00 2019-12-23 01:57:33.411 357 15640.08 400.84 52997.24 88888.00 2019-12-23 01:57:33.911 357 15640.05 400.84 52997.21 88888.00 2019-12-23 01:57:34.411 357 15640.02 400.89 52997.19 88888.00 2019-12-23 01:57:34.911 357 15640.07 400.88 52997.20 88888.00 2019-12-23 01:57:35.411 357 15640.06 400.87 52997.21 88888.00 2019-12-23 01:57:35.911 357 15640.01 400.84 52997.26 88888.00 2019-12-23 01:57:36.411 357 15640.03 400.84 52997.24 88888.00 2019-12-23 01:57:36.911 357 15640.00 400.90 52997.20 88888.00 2019-12-23 01:57:37.411 357 15639.99 400.88 52997.19 88888.00 2019-12-23 01:57:37.911 357 15639.99 400.90 52997.19 88888.00 2019-12-23 01:57:38.411 357 15640.01 400.94 52997.15 88888.00 2019-12-23 01:57:38.911 357 15640.02 400.94 52997.10 88888.00 2019-12-23 01:57:39.411 357 15640.06 400.93 52997.07 88888.00 2019-12-23 01:57:39.911 357 15640.05 400.92 52997.12 88888.00 2019-12-23 01:57:40.411 357 15640.06 400.89 52997.16 88888.00 2019-12-23 01:57:40.911 357 15640.03 400.85 52997.16 88888.00 2019-12-23 01:57:41.411 357 15640.00 400.86 52997.16 88888.00 2019-12-23 01:57:41.911 357 15640.01 400.90 52997.13 88888.00 2019-12-23 01:57:42.411 357 15639.98 400.88 52997.08 88888.00 2019-12-23 01:57:42.911 357 15639.98 400.88 52997.10 88888.00 2019-12-23 01:57:43.411 357 15639.97 400.86 52997.14 88888.00 2019-12-23 01:57:43.911 357 15639.94 400.86 52997.14 88888.00 2019-12-23 01:57:44.411 357 15639.96 400.87 52997.14 88888.00 2019-12-23 01:57:44.911 357 15639.98 400.89 52997.14 88888.00 2019-12-23 01:57:45.411 357 15640.01 400.89 52997.16 88888.00 2019-12-23 01:57:45.911 357 15640.03 400.89 52997.14 88888.00 2019-12-23 01:57:46.411 357 15639.99 400.87 52997.12 88888.00 2019-12-23 01:57:46.911 357 15639.99 400.87 52997.17 88888.00 2019-12-23 01:57:47.411 357 15639.98 400.89 52997.20 88888.00 2019-12-23 01:57:47.911 357 15640.01 400.90 52997.16 88888.00 2019-12-23 01:57:48.411 357 15639.99 400.93 52997.12 88888.00 2019-12-23 01:57:48.911 357 15639.96 400.90 52997.14 88888.00 2019-12-23 01:57:49.411 357 15639.94 400.80 52997.17 88888.00 2019-12-23 01:57:49.911 357 15639.97 400.81 52997.13 88888.00 2019-12-23 01:57:50.411 357 15639.99 400.77 52997.15 88888.00 2019-12-23 01:57:50.911 357 15640.01 400.80 52997.15 88888.00 2019-12-23 01:57:51.411 357 15639.99 400.84 52997.20 88888.00 2019-12-23 01:57:51.911 357 15639.97 400.84 52997.21 88888.00 2019-12-23 01:57:52.411 357 15639.96 400.79 52997.15 88888.00 2019-12-23 01:57:52.911 357 15639.90 400.74 52997.14 88888.00 2019-12-23 01:57:53.411 357 15639.91 400.79 52997.14 88888.00 2019-12-23 01:57:54.411 357 15639.97 400.85 52997.20 88888.00 2019-12-23 01:57:54.911 357 15639.93 400.89 52997.16 88888.00 2019-12-23 01:57:55.411 357 15639.93 400.85 52997.14 88888.00 2019-12-23 01:57:55.911 357 15639.91 400.83 52997.13 88888.00 2019-12-23 01:57:56.411 357 15639.98 400.80 52997.13 88888.00 2019-12-23 01:57:56.911 357 15639.97 400.83 52997.15 88888.00 2019-12-23 01:57:57.411 357 15639.94 400.76 52997.14 88888.00 2019-12-23 01:57:57.911 357 15639.96 400.76 52997.10 88888.00 2019-12-23 01:57:58.411 357 15640.00 400.81 52997.09 88888.00 2019-12-23 01:57:58.911 357 15640.02 400.85 52997.09 88888.00 2019-12-23 01:57:59.411 357 15639.99 400.83 52997.11 88888.00 2019-12-23 01:57:59.911 357 15640.02 400.86 52997.08 88888.00 2019-12-23 01:58:00.411 357 15640.00 400.87 52997.09 88888.00 2019-12-23 01:58:00.911 357 15640.02 400.85 52997.08 88888.00 2019-12-23 01:58:01.411 357 15640.11 400.83 52996.99 88888.00 2019-12-23 01:58:01.911 357 15640.09 400.79 52996.93 88888.00 2019-12-23 01:58:02.411 357 15640.10 400.80 52996.90 88888.00 2019-12-23 01:58:02.911 357 15640.09 400.81 52996.87 88888.00 2019-12-23 01:58:03.411 357 15640.06 400.84 52996.90 88888.00 2019-12-23 01:58:03.911 357 15640.05 400.88 52996.86 88888.00 2019-12-23 01:58:04.411 357 15640.03 400.94 52996.86 88888.00 2019-12-23 01:58:04.911 357 15640.02 400.96 52996.91 88888.00 2019-12-23 01:58:05.411 357 15640.03 401.00 52996.92 88888.00 2019-12-23 01:58:05.911 357 15640.00 401.04 52996.91 88888.00 2019-12-23 01:58:06.411 357 15639.93 401.05 52996.91 88888.00 2019-12-23 01:58:06.911 357 15639.97 401.03 52996.90 88888.00 2019-12-23 01:58:07.411 357 15640.00 401.03 52996.92 88888.00 2019-12-23 01:58:07.911 357 15639.99 401.01 52996.88 88888.00 2019-12-23 01:58:08.411 357 15639.93 401.02 52996.85 88888.00 2019-12-23 01:58:08.911 357 15640.00 401.09 52996.87 88888.00 2019-12-23 01:58:09.411 357 15640.03 401.09 52996.86 88888.00 2019-12-23 01:58:09.911 357 15640.08 401.02 52996.77 88888.00 2019-12-23 01:58:10.411 357 15640.06 401.04 52996.77 88888.00 2019-12-23 01:58:10.911 357 15640.07 401.10 52996.77 88888.00 2019-12-23 01:58:11.411 357 15640.15 401.11 52996.79 88888.00 2019-12-23 01:58:11.911 357 15640.16 401.13 52996.75 88888.00 2019-12-23 01:58:12.411 357 15640.21 401.20 52996.67 88888.00 2019-12-23 01:58:12.911 357 15640.29 401.26 52996.61 88888.00 2019-12-23 01:58:13.411 357 15640.41 401.40 52996.52 88888.00 2019-12-23 01:58:13.911 357 15640.36 401.56 52996.42 88888.00 2019-12-23 01:58:14.411 357 15640.28 401.78 52996.27 88888.00 2019-12-23 01:58:14.911 357 15640.07 401.85 52996.08 88888.00 2019-12-23 01:58:15.411 357 15639.80 401.89 52995.87 88888.00 2019-12-23 01:58:15.911 357 15639.53 401.84 52995.71 88888.00 2019-12-23 01:58:16.411 357 15639.27 401.57 52995.57 88888.00 2019-12-23 01:58:16.911 357 15639.12 401.24 52995.50 88888.00 2019-12-23 01:58:17.411 357 15639.17 400.89 52995.52 88888.00 2019-12-23 01:58:17.911 357 15639.30 400.64 52995.67 88888.00 2019-12-23 01:58:18.411 357 15639.51 400.47 52995.89 88888.00 2019-12-23 01:58:18.911 357 15639.70 400.41 52996.05 88888.00 2019-12-23 01:58:19.411 357 15639.81 400.42 52996.21 88888.00 2019-12-23 01:58:19.911 357 15639.94 400.52 52996.39 88888.00 2019-12-23 01:58:20.411 357 15640.05 400.57 52996.52 88888.00 2019-12-23 01:58:20.911 357 15640.08 400.63 52996.64 88888.00 2019-12-23 01:58:21.411 357 15640.08 400.72 52996.74 88888.00 2019-12-23 01:58:21.911 357 15640.08 400.86 52996.82 88888.00 2019-12-23 01:58:22.411 357 15640.11 400.89 52996.87 88888.00 2019-12-23 01:58:22.911 357 15640.09 400.89 52996.91 88888.00 2019-12-23 01:58:23.411 357 15640.08 400.93 52996.96 88888.00 2019-12-23 01:58:23.911 357 15640.05 400.90 52996.98 88888.00 2019-12-23 01:58:24.411 357 15640.06 400.87 52997.01 88888.00 2019-12-23 01:58:24.911 357 15640.06 400.93 52997.02 88888.00 2019-12-23 01:58:25.911 357 15640.06 400.96 52997.02 88888.00 2019-12-23 01:58:26.411 357 15640.06 400.95 52997.02 88888.00 2019-12-23 01:58:26.911 357 15640.06 400.98 52996.98 88888.00 2019-12-23 01:58:27.411 357 15640.02 400.98 52997.02 88888.00 2019-12-23 01:58:27.911 357 15640.01 400.97 52996.99 88888.00 2019-12-23 01:58:28.411 357 15640.01 401.01 52997.01 88888.00 2019-12-23 01:58:28.911 357 15640.01 401.01 52997.06 88888.00 2019-12-23 01:58:29.411 357 15640.01 401.02 52997.07 88888.00 2019-12-23 01:58:29.911 357 15640.02 401.02 52997.07 88888.00 2019-12-23 01:58:30.411 357 15640.01 401.01 52997.05 88888.00 2019-12-23 01:58:30.911 357 15640.07 401.01 52997.07 88888.00 2019-12-23 01:58:31.411 357 15640.08 401.01 52997.04 88888.00 2019-12-23 01:58:31.911 357 15640.02 401.01 52997.07 88888.00 2019-12-23 01:58:32.411 357 15640.02 401.01 52997.11 88888.00 2019-12-23 01:58:32.911 357 15640.03 401.01 52997.15 88888.00 2019-12-23 01:58:33.411 357 15640.03 401.01 52997.14 88888.00 2019-12-23 01:58:33.911 357 15640.05 401.00 52997.11 88888.00 2019-12-23 01:58:34.411 357 15640.05 401.00 52997.09 88888.00 2019-12-23 01:58:34.911 357 15640.06 401.01 52997.09 88888.00 2019-12-23 01:58:35.411 357 15640.05 401.01 52997.06 88888.00 2019-12-23 01:58:35.911 357 15640.01 400.98 52997.06 88888.00 2019-12-23 01:58:36.411 357 15639.99 401.07 52997.04 88888.00 2019-12-23 01:58:36.911 357 15639.99 401.02 52997.04 88888.00 2019-12-23 01:58:37.411 357 15640.01 400.96 52997.07 88888.00 2019-12-23 01:58:37.911 357 15640.05 400.97 52997.11 88888.00 2019-12-23 01:58:38.411 357 15640.05 400.96 52997.06 88888.00 2019-12-23 01:58:38.911 357 15640.03 400.96 52997.01 88888.00 2019-12-23 01:58:39.411 357 15640.00 400.94 52997.02 88888.00 2019-12-23 01:58:39.911 357 15639.99 400.95 52997.00 88888.00 2019-12-23 01:58:40.411 357 15639.94 400.98 52997.05 88888.00 2019-12-23 01:58:40.911 357 15639.96 401.01 52997.07 88888.00 2019-12-23 01:58:41.411 357 15639.94 401.02 52997.05 88888.00 2019-12-23 01:58:41.911 357 15639.94 401.00 52997.00 88888.00 2019-12-23 01:58:42.411 357 15639.92 401.02 52997.02 88888.00 2019-12-23 01:58:42.911 357 15639.90 401.06 52997.04 88888.00 2019-12-23 01:58:43.411 357 15639.94 401.04 52997.08 88888.00 2019-12-23 01:58:43.911 357 15639.96 401.04 52997.11 88888.00 2019-12-23 01:58:44.411 357 15639.91 401.04 52997.08 88888.00 2019-12-23 01:58:44.911 357 15639.90 401.01 52997.09 88888.00 2019-12-23 01:58:45.411 357 15639.85 400.98 52997.06 88888.00 2019-12-23 01:58:45.911 357 15639.85 400.97 52997.08 88888.00 2019-12-23 01:58:46.411 357 15639.90 401.00 52997.07 88888.00 2019-12-23 01:58:46.911 357 15639.89 401.03 52997.07 88888.00 2019-12-23 01:58:47.411 357 15639.90 401.03 52997.11 88888.00 2019-12-23 01:58:47.911 357 15639.91 401.03 52997.12 88888.00 2019-12-23 01:58:48.411 357 15639.90 400.98 52997.14 88888.00 2019-12-23 01:58:48.911 357 15639.94 400.98 52997.10 88888.00 2019-12-23 01:58:49.411 357 15639.93 401.00 52997.06 88888.00 2019-12-23 01:58:49.911 357 15639.93 401.00 52997.06 88888.00 2019-12-23 01:58:50.411 357 15639.94 401.01 52997.09 88888.00 2019-12-23 01:58:50.911 357 15639.88 401.00 52997.12 88888.00 2019-12-23 01:58:51.411 357 15639.82 401.04 52997.10 88888.00 2019-12-23 01:58:51.911 357 15639.82 401.00 52997.07 88888.00 2019-12-23 01:58:52.411 357 15639.84 401.00 52997.02 88888.00 2019-12-23 01:58:52.911 357 15639.83 401.01 52996.99 88888.00 2019-12-23 01:58:53.411 357 15639.80 400.97 52997.00 88888.00 2019-12-23 01:58:53.911 357 15639.82 400.97 52997.02 88888.00 2019-12-23 01:58:54.411 357 15639.84 400.94 52997.05 88888.00 2019-12-23 01:58:54.911 357 15639.81 400.93 52997.06 88888.00 2019-12-23 01:58:55.411 357 15639.81 400.95 52997.01 88888.00 2019-12-23 01:58:55.911 357 15639.85 400.92 52997.04 88888.00 2019-12-23 01:58:56.411 357 15639.88 400.92 52997.04 88888.00 2019-12-23 01:58:56.911 357 15639.84 400.90 52997.02 88888.00 2019-12-23 01:58:57.411 357 15639.79 400.93 52997.02 88888.00 2019-12-23 01:58:57.911 357 15639.82 400.90 52996.99 88888.00 2019-12-23 01:58:58.411 357 15639.84 400.89 52996.95 88888.00 2019-12-23 01:58:58.911 357 15639.87 400.90 52996.95 88888.00 2019-12-23 01:58:59.411 357 15639.87 400.93 52996.97 88888.00 2019-12-23 01:58:59.911 357 15639.88 400.87 52996.97 88888.00 2019-12-23 01:59:00.411 357 15639.87 400.87 52997.01 88888.00 2019-12-23 01:59:00.911 357 15639.85 400.87 52997.04 88888.00 2019-12-23 01:59:01.411 357 15639.87 400.87 52997.06 88888.00 2019-12-23 01:59:01.911 357 15639.84 400.88 52997.08 88888.00 2019-12-23 01:59:02.411 357 15639.87 400.88 52997.08 88888.00 2019-12-23 01:59:02.911 357 15639.93 400.85 52997.11 88888.00 2019-12-23 01:59:03.411 357 15639.91 400.84 52997.10 88888.00 2019-12-23 01:59:03.911 357 15639.92 400.84 52997.13 88888.00 2019-12-23 01:59:04.411 357 15639.96 400.79 52997.09 88888.00 2019-12-23 01:59:04.911 357 15639.98 400.80 52997.08 88888.00 2019-12-23 01:59:05.411 357 15639.94 400.77 52997.06 88888.00 2019-12-23 01:59:05.911 357 15639.92 400.77 52997.11 88888.00 2019-12-23 01:59:06.411 357 15639.90 400.75 52997.12 88888.00 2019-12-23 01:59:07.411 357 15639.91 400.71 52997.02 88888.00 2019-12-23 01:59:07.911 357 15639.90 400.72 52997.01 88888.00 2019-12-23 01:59:08.411 357 15639.85 400.74 52997.01 88888.00 2019-12-23 01:59:08.911 357 15639.88 400.68 52997.02 88888.00 2019-12-23 01:59:09.411 357 15639.87 400.63 52997.05 88888.00 2019-12-23 01:59:09.911 357 15639.84 400.66 52997.06 88888.00 2019-12-23 01:59:10.411 357 15639.85 400.69 52997.10 88888.00 2019-12-23 01:59:10.911 357 15639.87 400.72 52997.14 88888.00 2019-12-23 01:59:11.411 357 15639.88 400.68 52997.15 88888.00 2019-12-23 01:59:11.911 357 15639.87 400.68 52997.10 88888.00 2019-12-23 01:59:12.411 357 15639.85 400.72 52997.10 88888.00 2019-12-23 01:59:12.911 357 15639.83 400.71 52997.14 88888.00 2019-12-23 01:59:13.411 357 15639.85 400.67 52997.06 88888.00 2019-12-23 01:59:13.911 357 15639.85 400.70 52997.08 88888.00 2019-12-23 01:59:14.411 357 15639.83 400.69 52997.13 88888.00 2019-12-23 01:59:14.911 357 15639.88 400.68 52997.13 88888.00 2019-12-23 01:59:15.411 357 15639.89 400.71 52997.15 88888.00 2019-12-23 01:59:15.911 357 15639.90 400.72 52997.17 88888.00 2019-12-23 01:59:16.411 357 15639.84 400.66 52997.14 88888.00 2019-12-23 01:59:16.911 357 15639.88 400.64 52997.11 88888.00 2019-12-23 01:59:17.411 357 15639.88 400.63 52997.14 88888.00 2019-12-23 01:59:17.911 357 15639.83 400.68 52997.14 88888.00 2019-12-23 01:59:18.411 357 15639.83 400.68 52997.15 88888.00 2019-12-23 01:59:18.911 357 15639.81 400.66 52997.14 88888.00 2019-12-23 01:59:19.411 357 15639.84 400.62 52997.07 88888.00 2019-12-23 01:59:19.911 357 15639.85 400.59 52997.08 88888.00 2019-12-23 01:59:20.411 357 15639.80 400.61 52997.04 88888.00 2019-12-23 01:59:20.911 357 15639.80 400.62 52997.04 88888.00 2019-12-23 01:59:21.411 357 15639.81 400.64 52997.02 88888.00 2019-12-23 01:59:21.911 357 15639.78 400.63 52996.97 88888.00 2019-12-23 01:59:22.411 357 15639.82 400.62 52996.98 88888.00 2019-12-23 01:59:22.911 357 15639.82 400.63 52997.02 88888.00 2019-12-23 01:59:23.411 357 15639.82 400.60 52997.06 88888.00 2019-12-23 01:59:23.911 357 15639.85 400.57 52997.06 88888.00 2019-12-23 01:59:24.411 357 15639.81 400.55 52997.05 88888.00 2019-12-23 01:59:24.911 357 15639.79 400.58 52997.06 88888.00 2019-12-23 01:59:25.411 357 15639.81 400.60 52997.09 88888.00 2019-12-23 01:59:25.911 357 15639.80 400.61 52997.11 88888.00 2019-12-23 01:59:26.411 357 15639.78 400.60 52997.05 88888.00 2019-12-23 01:59:26.911 357 15639.78 400.67 52997.07 88888.00 2019-12-23 01:59:27.411 357 15639.82 400.66 52997.13 88888.00 2019-12-23 01:59:27.911 357 15639.81 400.61 52997.10 88888.00 2019-12-23 01:59:28.411 357 15639.79 400.62 52997.10 88888.00 2019-12-23 01:59:28.911 357 15639.78 400.62 52997.04 88888.00 2019-12-23 01:59:29.411 357 15639.75 400.62 52997.00 88888.00 2019-12-23 01:59:29.911 357 15639.72 400.60 52996.99 88888.00 2019-12-23 01:59:30.411 357 15639.72 400.60 52996.97 88888.00 2019-12-23 01:59:30.911 357 15639.74 400.63 52996.96 88888.00 2019-12-23 01:59:31.411 357 15639.72 400.64 52997.00 88888.00 2019-12-23 01:59:31.911 357 15639.67 400.63 52997.00 88888.00 2019-12-23 01:59:32.411 357 15639.69 400.63 52996.97 88888.00 2019-12-23 01:59:32.911 357 15639.72 400.63 52996.98 88888.00 2019-12-23 01:59:33.411 357 15639.72 400.64 52996.96 88888.00 2019-12-23 01:59:33.911 357 15639.72 400.66 52996.96 88888.00 2019-12-23 01:59:34.411 357 15639.71 400.68 52996.99 88888.00 2019-12-23 01:59:34.911 357 15639.72 400.69 52997.01 88888.00 2019-12-23 01:59:35.411 357 15639.74 400.68 52997.06 88888.00 2019-12-23 01:59:35.911 357 15639.75 400.68 52997.05 88888.00 2019-12-23 01:59:36.411 357 15639.76 400.72 52997.01 88888.00 2019-12-23 01:59:36.911 357 15639.78 400.74 52997.00 88888.00 2019-12-23 01:59:37.411 357 15639.73 400.69 52997.01 88888.00 2019-12-23 01:59:37.911 357 15639.72 400.63 52997.00 88888.00 2019-12-23 01:59:38.911 357 15639.72 400.66 52997.07 88888.00 2019-12-23 01:59:39.411 357 15639.74 400.63 52997.01 88888.00 2019-12-23 01:59:39.911 357 15639.74 400.58 52996.98 88888.00 2019-12-23 01:59:40.411 357 15639.78 400.59 52996.99 88888.00 2019-12-23 01:59:40.911 357 15639.76 400.60 52997.06 88888.00 2019-12-23 01:59:41.411 357 15639.79 400.63 52997.04 88888.00 2019-12-23 01:59:41.911 357 15639.75 400.68 52997.00 88888.00 2019-12-23 01:59:42.411 357 15639.74 400.67 52996.97 88888.00 2019-12-23 01:59:42.911 357 15639.72 400.69 52996.99 88888.00 2019-12-23 01:59:43.411 357 15639.69 400.68 52997.04 88888.00 2019-12-23 01:59:43.911 357 15639.71 400.63 52996.98 88888.00 2019-12-23 01:59:44.411 357 15639.73 400.64 52996.97 88888.00 2019-12-23 01:59:44.911 357 15639.73 400.64 52996.96 88888.00 2019-12-23 01:59:45.411 357 15639.73 400.62 52997.00 88888.00 2019-12-23 01:59:45.911 357 15639.76 400.62 52997.04 88888.00 2019-12-23 01:59:46.411 357 15639.75 400.58 52997.01 88888.00 2019-12-23 01:59:46.911 357 15639.75 400.59 52997.01 88888.00 2019-12-23 01:59:47.411 357 15639.74 400.60 52996.99 88888.00 2019-12-23 01:59:47.911 357 15639.75 400.66 52996.99 88888.00 2019-12-23 01:59:48.911 357 15639.78 400.61 52997.08 88888.00 2019-12-23 01:59:49.411 357 15639.79 400.61 52997.06 88888.00 2019-12-23 01:59:49.911 357 15639.78 400.60 52997.02 88888.00 2019-12-23 01:59:50.411 357 15639.74 400.59 52997.08 88888.00 2019-12-23 01:59:50.911 357 15639.72 400.55 52997.08 88888.00 2019-12-23 01:59:51.411 357 15639.72 400.58 52997.09 88888.00 2019-12-23 01:59:51.911 357 15639.73 400.62 52997.09 88888.00 2019-12-23 01:59:52.411 357 15639.76 400.62 52997.10 88888.00 2019-12-23 01:59:52.911 357 15639.73 400.58 52997.12 88888.00 2019-12-23 01:59:53.411 357 15639.72 400.59 52997.11 88888.00 2019-12-23 01:59:53.911 357 15639.76 400.62 52997.11 88888.00 2019-12-23 01:59:54.411 357 15639.74 400.61 52997.15 88888.00 2019-12-23 01:59:54.911 357 15639.72 400.62 52997.16 88888.00 2019-12-23 01:59:55.411 357 15639.73 400.64 52997.15 88888.00 2019-12-23 01:59:55.911 357 15639.74 400.64 52997.17 88888.00 2019-12-23 01:59:56.911 357 15639.76 400.68 52997.11 88888.00 2019-12-23 01:59:57.411 357 15639.79 400.64 52997.07 88888.00 2019-12-23 01:59:57.911 357 15639.75 400.61 52996.98 88888.00 2019-12-23 01:59:58.411 357 15639.79 400.66 52996.99 88888.00 2019-12-23 01:59:58.911 357 15639.79 400.62 52997.06 88888.00 2019-12-23 01:59:59.411 357 15639.76 400.60 52997.09 88888.00 2019-12-23 01:59:59.911 357 15639.79 400.57 52997.10 88888.00 2019-12-23 02:00:00.411 357 15639.80 400.57 52997.10 88888.00 2019-12-23 02:00:00.911 357 15639.83 400.54 52997.04 88888.00 2019-12-23 02:00:01.411 357 15639.81 400.54 52997.05 88888.00 2019-12-23 02:00:01.911 357 15639.75 400.54 52997.04 88888.00 2019-12-23 02:00:02.411 357 15639.75 400.53 52997.00 88888.00 2019-12-23 02:00:02.911 357 15639.74 400.52 52996.95 88888.00 2019-12-23 02:00:03.411 357 15639.73 400.55 52996.90 88888.00 2019-12-23 02:00:03.911 357 15639.74 400.60 52996.95 88888.00 2019-12-23 02:00:04.411 357 15639.75 400.57 52996.97 88888.00 2019-12-23 02:00:04.911 357 15639.75 400.57 52996.99 88888.00 2019-12-23 02:00:05.411 357 15639.72 400.61 52997.00 88888.00 2019-12-23 02:00:05.911 357 15639.71 400.61 52997.02 88888.00 2019-12-23 02:00:06.911 357 15639.74 400.61 52997.09 88888.00 2019-12-23 02:00:07.411 357 15639.76 400.58 52997.10 88888.00 2019-12-23 02:00:07.911 357 15639.75 400.59 52997.04 88888.00 2019-12-23 02:00:08.411 357 15639.75 400.55 52997.02 88888.00 2019-12-23 02:00:08.911 357 15639.74 400.53 52997.01 88888.00 2019-12-23 02:00:09.411 357 15639.79 400.58 52997.07 88888.00 2019-12-23 02:00:09.911 357 15639.78 400.55 52997.06 88888.00 2019-12-23 02:00:10.411 357 15639.75 400.54 52997.04 88888.00 2019-12-23 02:00:10.911 357 15639.74 400.55 52997.01 88888.00 2019-12-23 02:00:11.411 357 15639.71 400.58 52997.08 88888.00 2019-12-23 02:00:11.911 357 15639.73 400.58 52997.10 88888.00 2019-12-23 02:00:12.411 357 15639.80 400.58 52997.02 88888.00 2019-12-23 02:00:12.911 357 15639.81 400.55 52997.02 88888.00 2019-12-23 02:00:13.411 357 15639.78 400.55 52997.07 88888.00 2019-12-23 02:00:13.911 357 15639.75 400.55 52997.06 88888.00 2019-12-23 02:00:14.411 357 15639.72 400.58 52997.01 88888.00 2019-12-23 02:00:14.911 357 15639.75 400.58 52997.01 88888.00 2019-12-23 02:00:15.411 357 15639.78 400.55 52996.96 88888.00 2019-12-23 02:00:15.911 357 15639.74 400.54 52996.99 88888.00 2019-12-23 02:00:16.411 357 15639.76 400.54 52996.99 88888.00 2019-12-23 02:00:16.911 357 15639.71 400.51 52996.95 88888.00 2019-12-23 02:00:17.411 357 15639.69 400.51 52996.97 88888.00 2019-12-23 02:00:17.911 357 15639.69 400.46 52997.00 88888.00 2019-12-23 02:00:18.411 357 15639.65 400.44 52997.02 88888.00 2019-12-23 02:00:18.911 357 15639.67 400.47 52996.97 88888.00 2019-12-23 02:00:19.411 357 15639.69 400.52 52996.88 88888.00 2019-12-23 02:00:20.411 357 15639.69 400.53 52996.93 88888.00 2019-12-23 02:00:20.911 357 15639.64 400.50 52996.99 88888.00 2019-12-23 02:00:21.411 357 15639.66 400.51 52996.99 88888.00 2019-12-23 02:00:21.911 357 15639.63 400.52 52996.97 88888.00 2019-12-23 02:00:22.411 357 15639.64 400.54 52996.98 88888.00 2019-12-23 02:00:22.911 357 15639.67 400.54 52996.99 88888.00 2019-12-23 02:00:23.411 357 15639.69 400.55 52996.98 88888.00 2019-12-23 02:00:23.911 357 15639.63 400.53 52996.96 88888.00 2019-12-23 02:00:24.411 357 15639.63 400.53 52996.94 88888.00 2019-12-23 02:00:24.911 357 15639.64 400.50 52996.94 88888.00 2019-12-23 02:00:25.411 357 15639.63 400.50 52996.95 88888.00 2019-12-23 02:00:25.911 357 15639.66 400.47 52997.00 88888.00 2019-12-23 02:00:26.411 357 15639.67 400.49 52997.00 88888.00 2019-12-23 02:00:26.911 357 15639.65 400.49 52997.04 88888.00 2019-12-23 02:00:27.411 357 15639.62 400.47 52997.05 88888.00 2019-12-23 02:00:27.911 357 15639.61 400.47 52997.06 88888.00 2019-12-23 02:00:28.411 357 15639.63 400.49 52997.07 88888.00 2019-12-23 02:00:28.911 357 15639.63 400.47 52997.02 88888.00 2019-12-23 02:00:29.411 357 15639.60 400.51 52997.06 88888.00 2019-12-23 02:00:29.911 357 15639.55 400.51 52997.10 88888.00 2019-12-23 02:00:30.411 357 15639.55 400.49 52997.11 88888.00 2019-12-23 02:00:30.911 357 15639.58 400.46 52997.07 88888.00 2019-12-23 02:00:31.411 357 15639.58 400.43 52997.04 88888.00 2019-12-23 02:00:31.911 357 15639.56 400.42 52997.00 88888.00 2019-12-23 02:00:32.411 357 15639.57 400.45 52997.02 88888.00 2019-12-23 02:00:32.911 357 15639.56 400.46 52997.06 88888.00 2019-12-23 02:00:33.411 357 15639.56 400.45 52997.09 88888.00 2019-12-23 02:00:33.911 357 15639.60 400.46 52997.08 88888.00 2019-12-23 02:00:34.411 357 15639.58 400.45 52997.06 88888.00 2019-12-23 02:00:34.911 357 15639.63 400.42 52997.02 88888.00 2019-12-23 02:00:35.411 357 15639.63 400.38 52997.08 88888.00 2019-12-23 02:00:35.911 357 15639.62 400.40 52997.02 88888.00 2019-12-23 02:00:36.411 357 15639.65 400.44 52996.97 88888.00 2019-12-23 02:00:36.911 357 15639.64 400.45 52997.04 88888.00 2019-12-23 02:00:37.411 357 15639.61 400.42 52997.00 88888.00 2019-12-23 02:00:37.911 357 15639.62 400.42 52996.99 88888.00 2019-12-23 02:00:38.411 357 15639.67 400.42 52996.96 88888.00 2019-12-23 02:00:38.911 357 15639.65 400.42 52996.96 88888.00 2019-12-23 02:00:39.411 357 15639.67 400.43 52996.94 88888.00 2019-12-23 02:00:39.911 357 15639.67 400.44 52996.98 88888.00 2019-12-23 02:00:40.411 357 15639.61 400.42 52997.01 88888.00 2019-12-23 02:00:40.911 357 15639.62 400.38 52997.02 88888.00 2019-12-23 02:00:41.411 357 15639.63 400.42 52997.02 88888.00 2019-12-23 02:00:41.911 357 15639.67 400.42 52997.05 88888.00 2019-12-23 02:00:42.411 357 15639.65 400.45 52997.14 88888.00 2019-12-23 02:00:42.911 357 15639.64 400.47 52997.14 88888.00 2019-12-23 02:00:43.411 357 15639.65 400.49 52997.12 88888.00 2019-12-23 02:00:43.911 357 15639.64 400.45 52997.11 88888.00 2019-12-23 02:00:44.411 357 15639.64 400.42 52997.08 88888.00 2019-12-23 02:00:44.911 357 15639.61 400.45 52997.10 88888.00 2019-12-23 02:00:45.411 357 15639.64 400.45 52997.13 88888.00 2019-12-23 02:00:45.911 357 15639.64 400.46 52997.12 88888.00 2019-12-23 02:00:46.411 357 15639.62 400.46 52997.06 88888.00 2019-12-23 02:00:46.911 357 15639.61 400.49 52997.08 88888.00 2019-12-23 02:00:47.411 357 15639.57 400.44 52997.06 88888.00 2019-12-23 02:00:47.911 357 15639.63 400.40 52997.01 88888.00 2019-12-23 02:00:48.411 357 15639.63 400.40 52996.98 88888.00 2019-12-23 02:00:48.911 357 15639.63 400.41 52996.98 88888.00 2019-12-23 02:00:49.411 357 15639.63 400.41 52997.02 88888.00 2019-12-23 02:00:49.911 357 15639.60 400.37 52997.07 88888.00 2019-12-23 02:00:50.411 357 15639.58 400.36 52997.06 88888.00 2019-12-23 02:00:50.911 357 15639.63 400.38 52997.06 88888.00 2019-12-23 02:00:51.911 357 15639.57 400.42 52997.10 88888.00 2019-12-23 02:00:52.411 357 15639.63 400.44 52997.06 88888.00 2019-12-23 02:00:52.911 357 15639.58 400.40 52997.05 88888.00 2019-12-23 02:00:53.411 357 15639.58 400.38 52997.06 88888.00 2019-12-23 02:00:53.911 357 15639.61 400.34 52997.09 88888.00 2019-12-23 02:00:54.411 357 15639.61 400.36 52997.06 88888.00 2019-12-23 02:00:54.911 357 15639.63 400.38 52997.06 88888.00 2019-12-23 02:00:55.411 357 15639.61 400.37 52997.08 88888.00 2019-12-23 02:00:55.911 357 15639.63 400.40 52997.02 88888.00 2019-12-23 02:00:56.411 357 15639.63 400.41 52997.01 88888.00 2019-12-23 02:00:56.911 357 15639.66 400.41 52997.01 88888.00 2019-12-23 02:00:57.411 357 15639.64 400.37 52997.02 88888.00 2019-12-23 02:00:57.911 357 15639.61 400.32 52997.05 88888.00 2019-12-23 02:00:58.411 357 15639.61 400.35 52997.06 88888.00 2019-12-23 02:00:58.911 357 15639.60 400.37 52997.12 88888.00 2019-12-23 02:00:59.411 357 15639.62 400.37 52997.16 88888.00 2019-12-23 02:00:59.911 357 15639.60 400.37 52997.16 88888.00 2019-12-23 02:01:00.411 357 15639.62 400.35 52997.15 88888.00 2019-12-23 02:01:00.911 357 15639.58 400.36 52997.12 88888.00 2019-12-23 02:01:01.911 357 15639.61 400.34 52997.08 88888.00 2019-12-23 02:01:02.411 357 15639.58 400.33 52997.07 88888.00 2019-12-23 02:01:02.911 357 15639.54 400.33 52997.08 88888.00 2019-12-23 02:01:03.411 357 15639.52 400.35 52997.10 88888.00 2019-12-23 02:01:03.911 357 15639.53 400.36 52997.19 88888.00 2019-12-23 02:01:04.411 357 15639.58 400.38 52997.19 88888.00 2019-12-23 02:01:04.911 357 15639.60 400.38 52997.20 88888.00 2019-12-23 02:01:05.411 357 15639.63 400.38 52997.20 88888.00 2019-12-23 02:01:05.911 357 15639.63 400.36 52997.16 88888.00 2019-12-23 02:01:06.411 357 15639.58 400.36 52997.13 88888.00 2019-12-23 02:01:06.911 357 15639.57 400.35 52997.18 88888.00 2019-12-23 02:01:07.411 357 15639.58 400.36 52997.15 88888.00 2019-12-23 02:01:07.911 357 15639.60 400.36 52997.16 88888.00 2019-12-23 02:01:08.411 357 15639.60 400.33 52997.10 88888.00 2019-12-23 02:01:08.911 357 15639.62 400.36 52997.08 88888.00 2019-12-23 02:01:09.911 357 15639.60 400.41 52997.09 88888.00 2019-12-23 02:01:10.411 357 15639.61 400.34 52997.08 88888.00 2019-12-23 02:01:10.911 357 15639.63 400.43 52997.14 88888.00 2019-12-23 02:01:11.411 357 15639.61 400.40 52997.16 88888.00 2019-12-23 02:01:11.911 357 15639.58 400.41 52997.16 88888.00 2019-12-23 02:01:12.411 357 15639.60 400.43 52997.14 88888.00 2019-12-23 02:01:12.911 357 15639.58 400.43 52997.16 88888.00 2019-12-23 02:01:13.411 357 15639.60 400.43 52997.13 88888.00 2019-12-23 02:01:13.911 357 15639.58 400.43 52997.12 88888.00 2019-12-23 02:01:14.411 357 15639.62 400.43 52997.15 88888.00 2019-12-23 02:01:14.911 357 15639.65 400.44 52997.18 88888.00 2019-12-23 02:01:15.411 357 15639.63 400.45 52997.15 88888.00 2019-12-23 02:01:15.911 357 15639.63 400.44 52997.10 88888.00 2019-12-23 02:01:16.411 357 15639.58 400.37 52997.10 88888.00 2019-12-23 02:01:16.911 357 15639.61 400.38 52997.09 88888.00 2019-12-23 02:01:17.411 357 15639.63 400.40 52997.10 88888.00 2019-12-23 02:01:17.911 357 15639.63 400.40 52997.11 88888.00 2019-12-23 02:01:18.411 357 15639.58 400.41 52997.13 88888.00 2019-12-23 02:01:18.911 357 15639.56 400.43 52997.14 88888.00 2019-12-23 02:01:19.911 357 15639.55 400.37 52997.05 88888.00 2019-12-23 02:01:20.411 357 15639.55 400.37 52997.06 88888.00 2019-12-23 02:01:20.911 357 15639.60 400.37 52997.07 88888.00 2019-12-23 02:01:21.411 357 15639.61 400.41 52997.10 88888.00 2019-12-23 02:01:21.911 357 15639.61 400.40 52997.10 88888.00 2019-12-23 02:01:22.411 357 15639.61 400.36 52997.11 88888.00 2019-12-23 02:01:22.911 357 15639.62 400.38 52997.09 88888.00 2019-12-23 02:01:23.411 357 15639.67 400.34 52997.11 88888.00 2019-12-23 02:01:23.911 357 15639.64 400.34 52997.10 88888.00 2019-12-23 02:01:24.411 357 15639.62 400.37 52997.11 88888.00 2019-12-23 02:01:24.911 357 15639.62 400.36 52997.12 88888.00 2019-12-23 02:01:25.411 357 15639.65 400.32 52997.14 88888.00 2019-12-23 02:01:25.911 357 15639.67 400.34 52997.14 88888.00 2019-12-23 02:01:26.411 357 15639.69 400.34 52997.14 88888.00 2019-12-23 02:01:26.911 357 15639.64 400.35 52997.14 88888.00 2019-12-23 02:01:27.411 357 15639.61 400.37 52997.12 88888.00 2019-12-23 02:01:27.911 357 15639.60 400.41 52997.11 88888.00 2019-12-23 02:01:28.411 357 15639.66 400.35 52997.14 88888.00 2019-12-23 02:01:28.911 357 15639.61 400.36 52997.15 88888.00 2019-12-23 02:01:29.411 357 15639.62 400.37 52997.11 88888.00 2019-12-23 02:01:29.912 357 15639.61 400.38 52997.13 88888.00 2019-12-23 02:01:30.412 357 15639.64 400.42 52997.08 88888.00 2019-12-23 02:01:30.912 357 15639.62 400.42 52997.11 88888.00 2019-12-23 02:01:31.412 357 15639.62 400.44 52997.10 88888.00 2019-12-23 02:01:31.912 357 15639.62 400.45 52997.06 88888.00 2019-12-23 02:01:32.412 357 15639.65 400.41 52997.07 88888.00 2019-12-23 02:01:33.412 357 15639.62 400.45 52997.12 88888.00 2019-12-23 02:01:33.912 357 15639.65 400.43 52997.09 88888.00 2019-12-23 02:01:34.412 357 15639.64 400.44 52997.08 88888.00 2019-12-23 02:01:34.912 357 15639.64 400.43 52997.11 88888.00 2019-12-23 02:01:35.412 357 15639.69 400.43 52997.13 88888.00 2019-12-23 02:01:35.912 357 15639.73 400.41 52997.13 88888.00 2019-12-23 02:01:36.412 357 15639.71 400.40 52997.09 88888.00 2019-12-23 02:01:36.912 357 15639.70 400.38 52997.12 88888.00 2019-12-23 02:01:37.412 357 15639.69 400.37 52997.16 88888.00 2019-12-23 02:01:37.912 357 15639.70 400.36 52997.12 88888.00 2019-12-23 02:01:38.412 357 15639.73 400.41 52997.09 88888.00 2019-12-23 02:01:38.912 357 15639.73 400.41 52997.06 88888.00 2019-12-23 02:01:39.412 357 15639.70 400.42 52997.01 88888.00 2019-12-23 02:01:39.912 357 15639.67 400.43 52997.04 88888.00 2019-12-23 02:01:40.412 357 15639.67 400.42 52997.11 88888.00 2019-12-23 02:01:40.912 357 15639.69 400.41 52997.11 88888.00 2019-12-23 02:01:41.412 357 15639.66 400.37 52997.12 88888.00 2019-12-23 02:01:41.912 357 15639.73 400.34 52997.11 88888.00 2019-12-23 02:01:42.412 357 15639.72 400.35 52997.11 88888.00 2019-12-23 02:01:42.912 357 15639.74 400.37 52997.10 88888.00 2019-12-23 02:01:43.412 357 15639.75 400.35 52997.10 88888.00 2019-12-23 02:01:43.912 357 15639.74 400.35 52997.09 88888.00 2019-12-23 02:01:44.412 357 15639.75 400.36 52997.11 88888.00 2019-12-23 02:01:44.912 357 15639.71 400.36 52997.12 88888.00 2019-12-23 02:01:45.412 357 15639.70 400.35 52997.12 88888.00 2019-12-23 02:01:45.912 357 15639.72 400.37 52997.09 88888.00 2019-12-23 02:01:46.412 357 15639.67 400.38 52997.08 88888.00 2019-12-23 02:01:46.912 357 15639.71 400.42 52997.11 88888.00 2019-12-23 02:01:47.412 357 15639.74 400.45 52997.18 88888.00 2019-12-23 02:01:47.912 357 15639.74 400.46 52997.20 88888.00 2019-12-23 02:01:48.412 357 15639.72 400.47 52997.22 88888.00 2019-12-23 02:01:48.912 357 15639.71 400.45 52997.19 88888.00 2019-12-23 02:01:49.412 357 15639.65 400.41 52997.16 88888.00 2019-12-23 02:01:49.912 357 15639.66 400.43 52997.18 88888.00 2019-12-23 02:01:50.412 357 15639.69 400.40 52997.18 88888.00 2019-12-23 02:01:50.912 357 15639.66 400.40 52997.20 88888.00 2019-12-23 02:01:51.412 357 15639.69 400.41 52997.19 88888.00 2019-12-23 02:01:51.912 357 15639.67 400.47 52997.19 88888.00 2019-12-23 02:01:52.412 357 15639.64 400.51 52997.17 88888.00 2019-12-23 02:01:52.912 357 15639.63 400.49 52997.17 88888.00 2019-12-23 02:01:53.412 357 15639.62 400.46 52997.19 88888.00 2019-12-23 02:01:53.912 357 15639.62 400.47 52997.19 88888.00 2019-12-23 02:01:54.412 357 15639.64 400.49 52997.21 88888.00 2019-12-23 02:01:54.912 357 15639.62 400.51 52997.18 88888.00 2019-12-23 02:01:55.412 357 15639.64 400.49 52997.15 88888.00 2019-12-23 02:01:55.912 357 15639.60 400.46 52997.15 88888.00 2019-12-23 02:01:56.412 357 15639.56 400.45 52997.19 88888.00 2019-12-23 02:01:56.912 357 15639.57 400.46 52997.14 88888.00 2019-12-23 02:01:57.412 357 15639.58 400.47 52997.15 88888.00 2019-12-23 02:01:57.912 357 15639.58 400.47 52997.20 88888.00 2019-12-23 02:01:58.412 357 15639.61 400.50 52997.26 88888.00 2019-12-23 02:01:58.912 357 15639.60 400.50 52997.22 88888.00 2019-12-23 02:01:59.412 357 15639.62 400.49 52997.17 88888.00 2019-12-23 02:01:59.912 357 15639.61 400.42 52997.17 88888.00 2019-12-23 02:02:00.412 357 15639.60 400.36 52997.18 88888.00 2019-12-23 02:02:00.912 357 15639.61 400.34 52997.18 88888.00 2019-12-23 02:02:01.412 357 15639.60 400.37 52997.25 88888.00 2019-12-23 02:02:01.912 357 15639.61 400.43 52997.24 88888.00 2019-12-23 02:02:02.412 357 15639.62 400.43 52997.25 88888.00 2019-12-23 02:02:02.912 357 15639.61 400.45 52997.27 88888.00 2019-12-23 02:02:03.412 357 15639.64 400.45 52997.22 88888.00 2019-12-23 02:02:03.912 357 15639.64 400.41 52997.19 88888.00 2019-12-23 02:02:04.412 357 15639.64 400.42 52997.19 88888.00 2019-12-23 02:02:04.912 357 15639.66 400.42 52997.16 88888.00 2019-12-23 02:02:05.412 357 15639.65 400.38 52997.18 88888.00 2019-12-23 02:02:05.912 357 15639.64 400.35 52997.22 88888.00 2019-12-23 02:02:06.412 357 15639.65 400.41 52997.22 88888.00 2019-12-23 02:02:06.912 357 15639.67 400.44 52997.22 88888.00 2019-12-23 02:02:07.412 357 15639.71 400.46 52997.18 88888.00 2019-12-23 02:02:07.912 357 15639.72 400.49 52997.14 88888.00 2019-12-23 02:02:08.412 357 15639.72 400.53 52997.10 88888.00 2019-12-23 02:02:08.912 357 15639.72 400.52 52997.14 88888.00 2019-12-23 02:02:09.412 357 15639.71 400.52 52997.17 88888.00 2019-12-23 02:02:09.912 357 15639.72 400.50 52997.18 88888.00 2019-12-23 02:02:10.412 357 15639.71 400.49 52997.18 88888.00 2019-12-23 02:02:10.912 357 15639.70 400.49 52997.19 88888.00 2019-12-23 02:02:11.412 357 15639.69 400.49 52997.14 88888.00 2019-12-23 02:02:11.912 357 15639.72 400.49 52997.14 88888.00 2019-12-23 02:02:12.412 357 15639.74 400.53 52997.12 88888.00 2019-12-23 02:02:12.912 357 15639.70 400.53 52997.12 88888.00 2019-12-23 02:02:13.412 357 15639.69 400.53 52997.14 88888.00 2019-12-23 02:02:13.912 357 15639.71 400.52 52997.12 88888.00 2019-12-23 02:02:14.412 357 15639.72 400.54 52997.05 88888.00 2019-12-23 02:02:14.912 357 15639.74 400.53 52997.09 88888.00 2019-12-23 02:02:15.412 357 15639.70 400.53 52997.07 88888.00 2019-12-23 02:02:15.912 357 15639.67 400.49 52997.11 88888.00 2019-12-23 02:02:16.412 357 15639.70 400.49 52997.22 88888.00 2019-12-23 02:02:16.912 357 15639.74 400.49 52997.19 88888.00 2019-12-23 02:02:17.412 357 15639.75 400.53 52997.15 88888.00 2019-12-23 02:02:17.912 357 15639.72 400.52 52997.18 88888.00 2019-12-23 02:02:18.412 357 15639.71 400.54 52997.20 88888.00 2019-12-23 02:02:18.912 357 15639.73 400.53 52997.16 88888.00 2019-12-23 02:02:19.412 357 15639.78 400.57 52997.20 88888.00 2019-12-23 02:02:19.912 357 15639.75 400.57 52997.20 88888.00 2019-12-23 02:02:20.412 357 15639.73 400.55 52997.16 88888.00 2019-12-23 02:02:20.912 357 15639.73 400.55 52997.16 88888.00 2019-12-23 02:02:21.412 357 15639.81 400.57 52997.14 88888.00 2019-12-23 02:02:21.912 357 15639.79 400.55 52997.08 88888.00 2019-12-23 02:02:22.412 357 15639.79 400.49 52997.12 88888.00 2019-12-23 02:02:22.912 357 15639.80 400.50 52997.10 88888.00 2019-12-23 02:02:23.412 357 15639.82 400.52 52997.09 88888.00 2019-12-23 02:02:23.912 357 15639.87 400.58 52997.11 88888.00 2019-12-23 02:02:24.412 357 15639.84 400.61 52997.10 88888.00 2019-12-23 02:02:24.912 357 15639.81 400.68 52997.11 88888.00 2019-12-23 02:02:25.412 357 15639.81 400.64 52997.11 88888.00 2019-12-23 02:02:25.912 357 15639.84 400.64 52997.08 88888.00 2019-12-23 02:02:26.412 357 15639.81 400.63 52997.08 88888.00 2019-12-23 02:02:26.912 357 15639.80 400.64 52997.12 88888.00 2019-12-23 02:02:27.412 357 15639.82 400.68 52997.19 88888.00 2019-12-23 02:02:27.912 357 15639.87 400.68 52997.20 88888.00 2019-12-23 02:02:28.412 357 15639.84 400.69 52997.15 88888.00 2019-12-23 02:02:28.912 357 15639.81 400.64 52997.14 88888.00 2019-12-23 02:02:29.412 357 15639.79 400.67 52997.15 88888.00 2019-12-23 02:02:29.912 357 15639.84 400.69 52997.15 88888.00 2019-12-23 02:02:30.412 357 15639.85 400.64 52997.16 88888.00 2019-12-23 02:02:30.912 357 15639.88 400.70 52997.18 88888.00 2019-12-23 02:02:31.412 357 15639.87 400.74 52997.22 88888.00 2019-12-23 02:02:31.912 357 15639.89 400.74 52997.19 88888.00 2019-12-23 02:02:32.412 357 15639.88 400.75 52997.22 88888.00 2019-12-23 02:02:32.912 357 15639.85 400.72 52997.22 88888.00 2019-12-23 02:02:33.412 357 15639.82 400.71 52997.22 88888.00 2019-12-23 02:02:33.912 357 15639.84 400.71 52997.24 88888.00 2019-12-23 02:02:34.412 357 15639.89 400.71 52997.24 88888.00 2019-12-23 02:02:34.912 357 15639.92 400.72 52997.21 88888.00 2019-12-23 02:02:35.412 357 15639.89 400.76 52997.15 88888.00 2019-12-23 02:02:35.912 357 15639.87 400.77 52997.12 88888.00 2019-12-23 02:02:36.412 357 15639.88 400.75 52997.11 88888.00 2019-12-23 02:02:36.912 357 15639.87 400.80 52997.13 88888.00 2019-12-23 02:02:37.412 357 15639.92 400.80 52997.16 88888.00 2019-12-23 02:02:37.912 357 15639.93 400.80 52997.15 88888.00 2019-12-23 02:02:38.412 357 15639.97 400.81 52997.19 88888.00 2019-12-23 02:02:38.912 357 15639.90 400.79 52997.21 88888.00 2019-12-23 02:02:39.412 357 15639.89 400.83 52997.17 88888.00 2019-12-23 02:02:39.912 357 15639.89 400.81 52997.16 88888.00 2019-12-23 02:02:40.412 357 15639.91 400.80 52997.17 88888.00 2019-12-23 02:02:40.912 357 15639.91 400.84 52997.19 88888.00 2019-12-23 02:02:41.412 357 15639.92 400.86 52997.20 88888.00 2019-12-23 02:02:41.912 357 15639.97 400.92 52997.19 88888.00 2019-12-23 02:02:42.412 357 15639.97 400.93 52997.17 88888.00 2019-12-23 02:02:42.912 357 15639.96 400.93 52997.17 88888.00 2019-12-23 02:02:43.412 357 15639.97 400.90 52997.17 88888.00 2019-12-23 02:02:43.912 357 15639.94 400.90 52997.16 88888.00 2019-12-23 02:02:44.412 357 15639.93 400.92 52997.19 88888.00 2019-12-23 02:02:44.912 357 15639.92 400.94 52997.21 88888.00 2019-12-23 02:02:45.412 357 15639.91 400.96 52997.22 88888.00 2019-12-23 02:02:45.912 357 15639.90 400.93 52997.25 88888.00 2019-12-23 02:02:46.412 357 15639.91 400.88 52997.20 88888.00 2019-12-23 02:02:46.912 357 15639.94 400.87 52997.19 88888.00 2019-12-23 02:02:47.412 357 15639.97 400.90 52997.24 88888.00 2019-12-23 02:02:47.912 357 15639.94 400.95 52997.25 88888.00 2019-12-23 02:02:48.412 357 15639.93 400.98 52997.25 88888.00 2019-12-23 02:02:48.912 357 15639.97 400.97 52997.21 88888.00 2019-12-23 02:02:49.412 357 15639.98 401.02 52997.18 88888.00 2019-12-23 02:02:49.912 357 15639.98 401.00 52997.19 88888.00 2019-12-23 02:02:50.412 357 15639.99 400.96 52997.18 88888.00 2019-12-23 02:02:50.912 357 15639.94 400.94 52997.18 88888.00 2019-12-23 02:02:51.412 357 15639.92 400.95 52997.16 88888.00 2019-12-23 02:02:51.912 357 15639.94 400.92 52997.15 88888.00 2019-12-23 02:02:52.412 357 15639.99 400.92 52997.15 88888.00 2019-12-23 02:02:52.912 357 15639.94 400.90 52997.12 88888.00 2019-12-23 02:02:53.412 357 15639.94 400.90 52997.12 88888.00 2019-12-23 02:02:53.912 357 15639.97 400.95 52997.11 88888.00 2019-12-23 02:02:54.412 357 15639.98 401.01 52997.12 88888.00 2019-12-23 02:02:54.912 357 15639.99 401.00 52997.16 88888.00 2019-12-23 02:02:55.412 357 15640.01 401.02 52997.16 88888.00 2019-12-23 02:02:55.912 357 15640.02 401.00 52997.18 88888.00 2019-12-23 02:02:56.412 357 15639.99 401.01 52997.15 88888.00 2019-12-23 02:02:56.912 357 15639.99 401.01 52997.17 88888.00 2019-12-23 02:02:57.412 357 15640.00 401.03 52997.17 88888.00 2019-12-23 02:02:57.912 357 15640.00 401.03 52997.14 88888.00 2019-12-23 02:02:58.412 357 15640.05 401.02 52997.14 88888.00 2019-12-23 02:02:58.912 357 15640.03 401.03 52997.19 88888.00 2019-12-23 02:02:59.412 357 15640.02 401.05 52997.24 88888.00 2019-12-23 02:02:59.912 357 15640.01 401.07 52997.25 88888.00 2019-12-23 02:03:00.412 357 15640.00 401.09 52997.22 88888.00 2019-12-23 02:03:00.912 357 15639.98 401.11 52997.15 88888.00 2019-12-23 02:03:01.412 357 15640.00 401.11 52997.12 88888.00 2019-12-23 02:03:01.912 357 15640.00 401.11 52997.07 88888.00 2019-12-23 02:03:02.412 357 15639.99 401.14 52997.15 88888.00 2019-12-23 02:03:02.912 357 15640.00 401.12 52997.13 88888.00 2019-12-23 02:03:03.412 357 15639.96 401.09 52997.11 88888.00 2019-12-23 02:03:03.912 357 15639.99 401.09 52997.09 88888.00 2019-12-23 02:03:04.412 357 15640.03 401.11 52997.06 88888.00 2019-12-23 02:03:04.912 357 15639.98 401.10 52997.04 88888.00 2019-12-23 02:03:05.412 357 15640.00 401.07 52997.10 88888.00 2019-12-23 02:03:05.912 357 15640.05 401.07 52997.09 88888.00 2019-12-23 02:03:06.412 357 15640.08 401.10 52997.10 88888.00 2019-12-23 02:03:06.912 357 15640.08 401.11 52997.15 88888.00 2019-12-23 02:03:07.412 357 15640.08 401.07 52997.14 88888.00 2019-12-23 02:03:07.912 357 15640.03 401.07 52997.09 88888.00 2019-12-23 02:03:08.412 357 15640.05 401.11 52997.11 88888.00 2019-12-23 02:03:08.912 357 15640.06 401.13 52997.13 88888.00 2019-12-23 02:03:09.412 357 15640.02 401.18 52997.09 88888.00 2019-12-23 02:03:09.912 357 15640.05 401.19 52997.06 88888.00 2019-12-23 02:03:10.412 357 15640.03 401.18 52997.12 88888.00 2019-12-23 02:03:10.912 357 15640.05 401.14 52997.15 88888.00 2019-12-23 02:03:11.412 357 15640.06 401.10 52997.11 88888.00 2019-12-23 02:03:11.912 357 15639.98 401.07 52997.11 88888.00 2019-12-23 02:03:12.412 357 15639.98 401.13 52997.06 88888.00 2019-12-23 02:03:12.912 357 15640.02 401.11 52997.08 88888.00 2019-12-23 02:03:13.412 357 15640.00 401.11 52997.10 88888.00 2019-12-23 02:03:13.912 357 15639.98 401.12 52997.10 88888.00 2019-12-23 02:03:14.412 357 15640.03 401.16 52997.07 88888.00 2019-12-23 02:03:14.912 357 15640.10 401.19 52997.10 88888.00 2019-12-23 02:03:15.412 357 15640.08 401.20 52997.12 88888.00 2019-12-23 02:03:15.912 357 15640.06 401.18 52997.10 88888.00 2019-12-23 02:03:16.412 357 15640.09 401.21 52997.11 88888.00 2019-12-23 02:03:16.912 357 15640.08 401.18 52997.14 88888.00 2019-12-23 02:03:17.412 357 15640.06 401.14 52997.12 88888.00 2019-12-23 02:03:17.912 357 15640.03 401.16 52997.10 88888.00 2019-12-23 02:03:18.412 357 15640.05 401.15 52997.11 88888.00 2019-12-23 02:03:18.912 357 15640.08 401.18 52997.12 88888.00 2019-12-23 02:03:19.412 357 15640.03 401.20 52997.12 88888.00 2019-12-23 02:03:19.912 357 15640.05 401.18 52997.07 88888.00 2019-12-23 02:03:20.412 357 15640.06 401.18 52997.09 88888.00 2019-12-23 02:03:20.912 357 15640.05 401.19 52997.13 88888.00 2019-12-23 02:03:21.412 357 15640.07 401.16 52997.10 88888.00 2019-12-23 02:03:21.912 357 15640.05 401.19 52997.11 88888.00 2019-12-23 02:03:22.412 357 15640.02 401.23 52997.14 88888.00 2019-12-23 02:03:22.912 357 15640.11 401.22 52997.10 88888.00 2019-12-23 02:03:23.412 357 15640.09 401.22 52997.14 88888.00 2019-12-23 02:03:23.912 357 15640.06 401.24 52997.17 88888.00 2019-12-23 02:03:24.412 357 15640.03 401.24 52997.19 88888.00 2019-12-23 02:03:24.912 357 15640.06 401.24 52997.12 88888.00 2019-12-23 02:03:25.912 357 15640.01 401.24 52997.04 88888.00 2019-12-23 02:03:26.412 357 15639.99 401.26 52997.09 88888.00 2019-12-23 02:03:26.912 357 15639.99 401.19 52997.06 88888.00 2019-12-23 02:03:27.412 357 15639.98 401.22 52997.05 88888.00 2019-12-23 02:03:27.912 357 15639.99 401.26 52997.11 88888.00 2019-12-23 02:03:28.412 357 15640.00 401.27 52997.17 88888.00 2019-12-23 02:03:28.912 357 15640.07 401.26 52997.20 88888.00 2019-12-23 02:03:29.412 357 15640.08 401.26 52997.18 88888.00 2019-12-23 02:03:29.912 357 15640.08 401.27 52997.14 88888.00 2019-12-23 02:03:30.412 357 15640.09 401.26 52997.12 88888.00 2019-12-23 02:03:30.912 357 15640.07 401.27 52997.15 88888.00 2019-12-23 02:03:31.412 357 15640.07 401.27 52997.15 88888.00 2019-12-23 02:03:31.912 357 15640.05 401.27 52997.13 88888.00 2019-12-23 02:03:32.412 357 15640.02 401.28 52997.16 88888.00 2019-12-23 02:03:32.912 357 15640.03 401.29 52997.15 88888.00 2019-12-23 02:03:33.412 357 15640.02 401.30 52997.13 88888.00 2019-12-23 02:03:33.912 357 15640.01 401.29 52997.16 88888.00 2019-12-23 02:03:34.412 357 15640.02 401.29 52997.15 88888.00 2019-12-23 02:03:34.912 357 15639.96 401.27 52997.16 88888.00 2019-12-23 02:03:35.412 357 15639.96 401.26 52997.20 88888.00 2019-12-23 02:03:35.912 357 15639.91 401.27 52997.20 88888.00 2019-12-23 02:03:36.412 357 15639.97 401.32 52997.21 88888.00 2019-12-23 02:03:36.912 357 15640.05 401.31 52997.22 88888.00 2019-12-23 02:03:37.412 357 15640.07 401.29 52997.19 88888.00 2019-12-23 02:03:37.912 357 15640.03 401.30 52997.17 88888.00 2019-12-23 02:03:38.412 357 15640.01 401.30 52997.18 88888.00 2019-12-23 02:03:39.412 357 15640.03 401.28 52997.17 88888.00 2019-12-23 02:03:39.912 357 15640.02 401.26 52997.17 88888.00 2019-12-23 02:03:40.412 357 15640.08 401.26 52997.20 88888.00 2019-12-23 02:03:40.912 357 15640.08 401.29 52997.22 88888.00 2019-12-23 02:03:41.412 357 15640.05 401.29 52997.20 88888.00 2019-12-23 02:03:41.912 357 15640.01 401.28 52997.22 88888.00 2019-12-23 02:03:42.412 357 15640.01 401.27 52997.25 88888.00 2019-12-23 02:03:42.912 357 15640.00 401.31 52997.19 88888.00 2019-12-23 02:03:43.412 357 15640.02 401.33 52997.19 88888.00 2019-12-23 02:03:43.912 357 15640.07 401.32 52997.28 88888.00 2019-12-23 02:03:44.412 357 15640.07 401.32 52997.30 88888.00 2019-12-23 02:03:44.912 357 15640.07 401.29 52997.27 88888.00 2019-12-23 02:03:45.412 357 15640.08 401.27 52997.26 88888.00 2019-12-23 02:03:45.912 357 15640.07 401.28 52997.27 88888.00 2019-12-23 02:03:46.412 357 15640.07 401.28 52997.24 88888.00 2019-12-23 02:03:46.912 357 15640.07 401.30 52997.21 88888.00 2019-12-23 02:03:47.412 357 15640.02 401.29 52997.17 88888.00 2019-12-23 02:03:47.912 357 15640.02 401.23 52997.20 88888.00 2019-12-23 02:03:48.412 357 15640.03 401.24 52997.20 88888.00 2019-12-23 02:03:49.412 357 15640.05 401.29 52997.17 88888.00 2019-12-23 02:03:49.912 357 15640.06 401.30 52997.19 88888.00 2019-12-23 02:03:50.412 357 15640.08 401.31 52997.19 88888.00 2019-12-23 02:03:50.912 357 15640.02 401.30 52997.19 88888.00 2019-12-23 02:03:51.412 357 15639.99 401.31 52997.19 88888.00 2019-12-23 02:03:51.912 357 15640.01 401.36 52997.18 88888.00 2019-12-23 02:03:52.412 357 15640.00 401.36 52997.19 88888.00 2019-12-23 02:03:52.912 357 15639.99 401.30 52997.21 88888.00 2019-12-23 02:03:53.412 357 15640.01 401.28 52997.22 88888.00 2019-12-23 02:03:53.912 357 15639.97 401.28 52997.20 88888.00 2019-12-23 02:03:54.412 357 15639.96 401.31 52997.20 88888.00 2019-12-23 02:03:54.912 357 15639.99 401.30 52997.24 88888.00 2019-12-23 02:03:55.412 357 15640.03 401.29 52997.26 88888.00 2019-12-23 02:03:55.912 357 15640.03 401.28 52997.25 88888.00 2019-12-23 02:03:56.412 357 15639.98 401.30 52997.22 88888.00 2019-12-23 02:03:56.912 357 15639.96 401.31 52997.25 88888.00 2019-12-23 02:03:57.412 357 15639.97 401.31 52997.24 88888.00 2019-12-23 02:03:57.912 357 15639.96 401.31 52997.28 88888.00 2019-12-23 02:03:58.412 357 15639.93 401.30 52997.30 88888.00 2019-12-23 02:03:58.912 357 15639.96 401.23 52997.29 88888.00 2019-12-23 02:03:59.412 357 15640.05 401.19 52997.27 88888.00 2019-12-23 02:03:59.912 357 15640.05 401.21 52997.24 88888.00 2019-12-23 02:04:00.412 357 15639.99 401.22 52997.31 88888.00 2019-12-23 02:04:00.912 357 15639.97 401.22 52997.24 88888.00 2019-12-23 02:04:01.412 357 15639.97 401.20 52997.22 88888.00 2019-12-23 02:04:01.912 357 15639.92 401.19 52997.31 88888.00 2019-12-23 02:04:02.412 357 15639.92 401.21 52997.30 88888.00 2019-12-23 02:04:02.912 357 15639.93 401.21 52997.29 88888.00 2019-12-23 02:04:03.412 357 15639.94 401.22 52997.26 88888.00 2019-12-23 02:04:03.912 357 15639.94 401.21 52997.24 88888.00 2019-12-23 02:04:04.412 357 15639.93 401.23 52997.28 88888.00 2019-12-23 02:04:04.912 357 15639.89 401.23 52997.27 88888.00 2019-12-23 02:04:05.412 357 15639.91 401.23 52997.27 88888.00 2019-12-23 02:04:05.912 357 15639.92 401.21 52997.25 88888.00 2019-12-23 02:04:06.412 357 15639.91 401.21 52997.24 88888.00 2019-12-23 02:04:06.912 357 15639.90 401.20 52997.25 88888.00 2019-12-23 02:04:07.412 357 15639.92 401.20 52997.26 88888.00 2019-12-23 02:04:07.912 357 15639.94 401.19 52997.20 88888.00 2019-12-23 02:04:08.412 357 15639.89 401.20 52997.18 88888.00 2019-12-23 02:04:08.912 357 15639.89 401.23 52997.16 88888.00 2019-12-23 02:04:09.412 357 15639.87 401.21 52997.16 88888.00 2019-12-23 02:04:09.912 357 15639.92 401.23 52997.16 88888.00 2019-12-23 02:04:10.912 357 15639.91 401.22 52997.22 88888.00 2019-12-23 02:04:11.412 357 15639.89 401.21 52997.22 88888.00 2019-12-23 02:04:11.912 357 15639.88 401.20 52997.19 88888.00 2019-12-23 02:04:12.412 357 15639.92 401.21 52997.15 88888.00 2019-12-23 02:04:12.912 357 15639.96 401.21 52997.17 88888.00 2019-12-23 02:04:13.412 357 15639.96 401.21 52997.18 88888.00 2019-12-23 02:04:13.912 357 15639.92 401.18 52997.17 88888.00 2019-12-23 02:04:14.412 357 15639.90 401.20 52997.20 88888.00 2019-12-23 02:04:14.912 357 15639.88 401.21 52997.16 88888.00 2019-12-23 02:04:15.412 357 15639.85 401.16 52997.20 88888.00 2019-12-23 02:04:15.912 357 15639.89 401.16 52997.25 88888.00 2019-12-23 02:04:16.412 357 15639.87 401.16 52997.20 88888.00 2019-12-23 02:04:16.912 357 15639.82 401.14 52997.16 88888.00 2019-12-23 02:04:17.412 357 15639.79 401.14 52997.14 88888.00 2019-12-23 02:04:17.912 357 15639.79 401.15 52997.14 88888.00 2019-12-23 02:04:18.412 357 15639.79 401.18 52997.19 88888.00 2019-12-23 02:04:18.912 357 15639.78 401.18 52997.21 88888.00 2019-12-23 02:04:19.412 357 15639.76 401.15 52997.21 88888.00 2019-12-23 02:04:19.912 357 15639.81 401.13 52997.22 88888.00 2019-12-23 02:04:20.412 357 15639.81 401.10 52997.25 88888.00 2019-12-23 02:04:20.912 357 15639.81 401.15 52997.28 88888.00 2019-12-23 02:04:21.412 357 15639.82 401.18 52997.28 88888.00 2019-12-23 02:04:21.912 357 15639.85 401.19 52997.22 88888.00 2019-12-23 02:04:22.412 357 15639.82 401.18 52997.25 88888.00 2019-12-23 02:04:22.912 357 15639.76 401.15 52997.28 88888.00 2019-12-23 02:04:23.412 357 15639.74 401.16 52997.26 88888.00 2019-12-23 02:04:23.912 357 15639.78 401.15 52997.24 88888.00 2019-12-23 02:04:24.412 357 15639.75 401.12 52997.25 88888.00 2019-12-23 02:04:24.912 357 15639.74 401.12 52997.26 88888.00 2019-12-23 02:04:25.412 357 15639.76 401.09 52997.30 88888.00 2019-12-23 02:04:25.912 357 15639.78 401.11 52997.24 88888.00 2019-12-23 02:04:26.412 357 15639.72 401.13 52997.20 88888.00 2019-12-23 02:04:26.912 357 15639.73 401.12 52997.19 88888.00 2019-12-23 02:04:27.412 357 15639.72 401.10 52997.20 88888.00 2019-12-23 02:04:27.912 357 15639.72 401.13 52997.20 88888.00 2019-12-23 02:04:28.412 357 15639.69 401.15 52997.21 88888.00 2019-12-23 02:04:28.912 357 15639.65 401.12 52997.22 88888.00 2019-12-23 02:04:29.412 357 15639.66 401.10 52997.26 88888.00 2019-12-23 02:04:29.912 357 15639.70 401.09 52997.27 88888.00 2019-12-23 02:04:30.412 357 15639.70 401.09 52997.25 88888.00 2019-12-23 02:04:30.912 357 15639.70 401.05 52997.29 88888.00 2019-12-23 02:04:31.412 357 15639.67 401.05 52997.26 88888.00 2019-12-23 02:04:31.912 357 15639.67 401.07 52997.21 88888.00 2019-12-23 02:04:32.412 357 15639.63 401.10 52997.27 88888.00 2019-12-23 02:04:32.912 357 15639.63 401.10 52997.31 88888.00 2019-12-23 02:04:33.412 357 15639.63 401.11 52997.28 88888.00 2019-12-23 02:04:33.912 357 15639.61 401.09 52997.28 88888.00 2019-12-23 02:04:34.412 357 15639.62 401.09 52997.28 88888.00 2019-12-23 02:04:34.912 357 15639.63 401.07 52997.30 88888.00 2019-12-23 02:04:35.412 357 15639.66 401.09 52997.31 88888.00 2019-12-23 02:04:35.912 357 15639.64 401.09 52997.30 88888.00 2019-12-23 02:04:36.412 357 15639.65 401.13 52997.31 88888.00 2019-12-23 02:04:36.912 357 15639.65 401.11 52997.31 88888.00 2019-12-23 02:04:37.412 357 15639.62 401.10 52997.27 88888.00 2019-12-23 02:04:37.912 357 15639.61 401.09 52997.25 88888.00 2019-12-23 02:04:38.412 357 15639.63 401.11 52997.30 88888.00 2019-12-23 02:04:38.912 357 15639.64 401.09 52997.31 88888.00 2019-12-23 02:04:39.412 357 15639.64 401.09 52997.31 88888.00 2019-12-23 02:04:39.912 357 15639.66 401.09 52997.30 88888.00 2019-12-23 02:04:40.412 357 15639.64 401.12 52997.28 88888.00 2019-12-23 02:04:40.912 357 15639.62 401.09 52997.31 88888.00 2019-12-23 02:04:41.412 357 15639.61 401.05 52997.33 88888.00 2019-12-23 02:04:41.912 357 15639.60 401.07 52997.31 88888.00 2019-12-23 02:04:42.412 357 15639.64 401.06 52997.30 88888.00 2019-12-23 02:04:42.912 357 15639.65 401.06 52997.26 88888.00 2019-12-23 02:04:43.412 357 15639.62 401.06 52997.29 88888.00 2019-12-23 02:04:43.912 357 15639.65 401.04 52997.31 88888.00 2019-12-23 02:04:44.412 357 15639.72 401.04 52997.30 88888.00 2019-12-23 02:04:44.912 357 15639.71 401.03 52997.28 88888.00 2019-12-23 02:04:45.412 357 15639.66 401.05 52997.29 88888.00 2019-12-23 02:04:45.912 357 15639.72 401.06 52997.29 88888.00 2019-12-23 02:04:46.412 357 15639.69 401.09 52997.30 88888.00 2019-12-23 02:04:46.912 357 15639.66 401.03 52997.31 88888.00 2019-12-23 02:04:47.412 357 15639.66 401.04 52997.30 88888.00 2019-12-23 02:04:47.912 357 15639.67 401.05 52997.27 88888.00 2019-12-23 02:04:48.412 357 15639.71 401.07 52997.27 88888.00 2019-12-23 02:04:48.912 357 15639.67 401.06 52997.28 88888.00 2019-12-23 02:04:49.412 357 15639.64 401.04 52997.26 88888.00 2019-12-23 02:04:49.912 357 15639.63 401.04 52997.25 88888.00 2019-12-23 02:04:50.412 357 15639.56 401.02 52997.25 88888.00 2019-12-23 02:04:50.912 357 15639.58 401.00 52997.24 88888.00 2019-12-23 02:04:51.412 357 15639.61 401.01 52997.26 88888.00 2019-12-23 02:04:51.912 357 15639.57 400.98 52997.22 88888.00 2019-12-23 02:04:52.412 357 15639.61 400.96 52997.17 88888.00 2019-12-23 02:04:52.912 357 15639.63 400.95 52997.17 88888.00 2019-12-23 02:04:53.412 357 15639.58 400.93 52997.18 88888.00 2019-12-23 02:04:53.912 357 15639.52 400.95 52997.21 88888.00 2019-12-23 02:04:54.412 357 15639.55 400.94 52997.21 88888.00 2019-12-23 02:04:54.912 357 15639.56 400.96 52997.26 88888.00 2019-12-23 02:04:55.412 357 15639.57 400.93 52997.27 88888.00 2019-12-23 02:04:55.912 357 15639.58 400.92 52997.20 88888.00 2019-12-23 02:04:56.412 357 15639.58 400.94 52997.24 88888.00 2019-12-23 02:04:56.912 357 15639.55 400.94 52997.21 88888.00 2019-12-23 02:04:57.412 357 15639.62 400.94 52997.22 88888.00 2019-12-23 02:04:57.912 357 15639.64 400.95 52997.24 88888.00 2019-12-23 02:04:58.412 357 15639.60 401.00 52997.20 88888.00 2019-12-23 02:04:58.912 357 15639.54 401.00 52997.17 88888.00 2019-12-23 02:04:59.412 357 15639.53 400.98 52997.17 88888.00 2019-12-23 02:04:59.912 357 15639.48 400.98 52997.18 88888.00 2019-12-23 02:05:00.412 357 15639.54 401.01 52997.16 88888.00 2019-12-23 02:05:00.912 357 15639.60 401.00 52997.17 88888.00 2019-12-23 02:05:01.412 357 15639.57 400.95 52997.18 88888.00 2019-12-23 02:05:01.912 357 15639.53 400.93 52997.25 88888.00 2019-12-23 02:05:02.412 357 15639.54 400.93 52997.21 88888.00 2019-12-23 02:05:02.912 357 15639.54 400.95 52997.21 88888.00 2019-12-23 02:05:03.412 357 15639.54 400.90 52997.24 88888.00 2019-12-23 02:05:03.912 357 15639.46 400.86 52997.24 88888.00 2019-12-23 02:05:04.412 357 15639.45 400.88 52997.25 88888.00 2019-12-23 02:05:04.912 357 15639.50 400.89 52997.30 88888.00 2019-12-23 02:05:05.412 357 15639.51 400.87 52997.29 88888.00 2019-12-23 02:05:05.912 357 15639.53 400.85 52997.32 88888.00 2019-12-23 02:05:06.412 357 15639.50 400.86 52997.31 88888.00 2019-12-23 02:05:06.912 357 15639.50 400.85 52997.29 88888.00 2019-12-23 02:05:07.412 357 15639.54 400.80 52997.21 88888.00 2019-12-23 02:05:07.912 357 15639.53 400.80 52997.19 88888.00 2019-12-23 02:05:08.412 357 15639.52 400.80 52997.19 88888.00 2019-12-23 02:05:08.912 357 15639.51 400.84 52997.26 88888.00 2019-12-23 02:05:09.412 357 15639.48 400.86 52997.28 88888.00 2019-12-23 02:05:09.912 357 15639.48 400.84 52997.27 88888.00 2019-12-23 02:05:10.412 357 15639.54 400.84 52997.28 88888.00 2019-12-23 02:05:10.912 357 15639.53 400.86 52997.31 88888.00 2019-12-23 02:05:11.412 357 15639.56 400.80 52997.27 88888.00 2019-12-23 02:05:11.912 357 15639.55 400.78 52997.24 88888.00 2019-12-23 02:05:12.412 357 15639.55 400.76 52997.28 88888.00 2019-12-23 02:05:12.912 357 15639.50 400.79 52997.26 88888.00 2019-12-23 02:05:13.412 357 15639.50 400.81 52997.26 88888.00 2019-12-23 02:05:13.912 357 15639.50 400.77 52997.28 88888.00 2019-12-23 02:05:14.412 357 15639.41 400.78 52997.30 88888.00 2019-12-23 02:05:14.912 357 15639.46 400.77 52997.26 88888.00 2019-12-23 02:05:15.412 357 15639.44 400.76 52997.24 88888.00 2019-12-23 02:05:15.912 357 15639.48 400.75 52997.24 88888.00 2019-12-23 02:05:16.412 357 15639.46 400.72 52997.24 88888.00 2019-12-23 02:05:16.912 357 15639.48 400.76 52997.29 88888.00 2019-12-23 02:05:17.412 357 15639.52 400.81 52997.29 88888.00 2019-12-23 02:05:17.912 357 15639.50 400.83 52997.25 88888.00 2019-12-23 02:05:18.412 357 15639.54 400.80 52997.20 88888.00 2019-12-23 02:05:18.912 357 15639.54 400.81 52997.22 88888.00 2019-12-23 02:05:19.412 357 15639.53 400.81 52997.25 88888.00 2019-12-23 02:05:19.912 357 15639.50 400.81 52997.28 88888.00 2019-12-23 02:05:20.412 357 15639.46 400.81 52997.22 88888.00 2019-12-23 02:05:20.912 357 15639.46 400.78 52997.17 88888.00 2019-12-23 02:05:21.412 357 15639.45 400.81 52997.20 88888.00 2019-12-23 02:05:21.912 357 15639.46 400.81 52997.16 88888.00 2019-12-23 02:05:22.412 357 15639.45 400.79 52997.13 88888.00 2019-12-23 02:05:22.912 357 15639.44 400.72 52997.17 88888.00 2019-12-23 02:05:23.912 357 15639.42 400.75 52997.17 88888.00 2019-12-23 02:05:24.412 357 15639.43 400.74 52997.18 88888.00 2019-12-23 02:05:24.912 357 15639.42 400.79 52997.18 88888.00 2019-12-23 02:05:25.412 357 15639.48 400.80 52997.24 88888.00 2019-12-23 02:05:25.912 357 15639.45 400.77 52997.22 88888.00 2019-12-23 02:05:26.412 357 15639.39 400.71 52997.16 88888.00 2019-12-23 02:05:26.912 357 15639.38 400.75 52997.15 88888.00 2019-12-23 02:05:27.412 357 15639.43 400.72 52997.19 88888.00 2019-12-23 02:05:27.912 357 15639.41 400.72 52997.21 88888.00 2019-12-23 02:05:28.412 357 15639.41 400.71 52997.21 88888.00 2019-12-23 02:05:28.912 357 15639.37 400.75 52997.22 88888.00 2019-12-23 02:05:29.412 357 15639.38 400.78 52997.20 88888.00 2019-12-23 02:05:29.912 357 15639.42 400.81 52997.19 88888.00 2019-12-23 02:05:30.412 357 15639.41 400.80 52997.24 88888.00 2019-12-23 02:05:30.912 357 15639.43 400.78 52997.22 88888.00 2019-12-23 02:05:31.412 357 15639.43 400.78 52997.26 88888.00 2019-12-23 02:05:31.912 357 15639.41 400.81 52997.27 88888.00 2019-12-23 02:05:32.412 357 15639.41 400.81 52997.28 88888.00 2019-12-23 02:05:32.912 357 15639.41 400.79 52997.28 88888.00 2019-12-23 02:05:33.412 357 15639.41 400.78 52997.27 88888.00 2019-12-23 02:05:33.912 357 15639.50 400.76 52997.26 88888.00 2019-12-23 02:05:34.412 357 15639.45 400.77 52997.28 88888.00 2019-12-23 02:05:34.912 357 15639.42 400.77 52997.30 88888.00 2019-12-23 02:05:35.412 357 15639.39 400.77 52997.33 88888.00 2019-12-23 02:05:35.912 357 15639.43 400.78 52997.27 88888.00 2019-12-23 02:05:36.412 357 15639.43 400.83 52997.18 88888.00 2019-12-23 02:05:36.912 357 15639.44 400.79 52997.18 88888.00 2019-12-23 02:05:37.412 357 15639.46 400.78 52997.21 88888.00 2019-12-23 02:05:37.912 357 15639.45 400.71 52997.26 88888.00 2019-12-23 02:05:38.412 357 15639.44 400.74 52997.26 88888.00 2019-12-23 02:05:38.912 357 15639.46 400.76 52997.21 88888.00 2019-12-23 02:05:39.412 357 15639.47 400.71 52997.22 88888.00 2019-12-23 02:05:39.912 357 15639.50 400.69 52997.25 88888.00 2019-12-23 02:05:40.412 357 15639.50 400.68 52997.26 88888.00 2019-12-23 02:05:40.912 357 15639.47 400.68 52997.26 88888.00 2019-12-23 02:05:41.912 357 15639.51 400.72 52997.27 88888.00 2019-12-23 02:05:42.412 357 15639.54 400.71 52997.22 88888.00 2019-12-23 02:05:42.912 357 15639.52 400.69 52997.26 88888.00 2019-12-23 02:05:43.412 357 15639.48 400.70 52997.27 88888.00 2019-12-23 02:05:43.912 357 15639.48 400.74 52997.28 88888.00 2019-12-23 02:05:44.412 357 15639.47 400.72 52997.28 88888.00 2019-12-23 02:05:44.912 357 15639.45 400.72 52997.29 88888.00 2019-12-23 02:05:45.412 357 15639.45 400.74 52997.29 88888.00 2019-12-23 02:05:45.912 357 15639.42 400.76 52997.29 88888.00 2019-12-23 02:05:46.412 357 15639.45 400.72 52997.28 88888.00 2019-12-23 02:05:46.912 357 15639.48 400.75 52997.27 88888.00 2019-12-23 02:05:47.412 357 15639.47 400.77 52997.26 88888.00 2019-12-23 02:05:47.912 357 15639.46 400.79 52997.28 88888.00 2019-12-23 02:05:48.412 357 15639.43 400.77 52997.24 88888.00 2019-12-23 02:05:48.912 357 15639.44 400.74 52997.26 88888.00 2019-12-23 02:05:49.412 357 15639.47 400.75 52997.24 88888.00 2019-12-23 02:05:49.912 357 15639.44 400.76 52997.25 88888.00 2019-12-23 02:05:50.412 357 15639.44 400.78 52997.21 88888.00 2019-12-23 02:05:50.912 357 15639.44 400.77 52997.18 88888.00 2019-12-23 02:05:51.412 357 15639.39 400.76 52997.19 88888.00 2019-12-23 02:05:51.912 357 15639.42 400.78 52997.19 88888.00 2019-12-23 02:05:52.412 357 15639.41 400.75 52997.20 88888.00 2019-12-23 02:05:52.912 357 15639.44 400.71 52997.16 88888.00 2019-12-23 02:05:53.412 357 15639.48 400.75 52997.14 88888.00 2019-12-23 02:05:53.912 357 15639.48 400.76 52997.18 88888.00 2019-12-23 02:05:54.412 357 15639.45 400.75 52997.19 88888.00 2019-12-23 02:05:54.912 357 15639.39 400.72 52997.18 88888.00 2019-12-23 02:05:55.412 357 15639.42 400.71 52997.19 88888.00 2019-12-23 02:05:55.912 357 15639.42 400.75 52997.21 88888.00 2019-12-23 02:05:56.412 357 15639.39 400.76 52997.21 88888.00 2019-12-23 02:05:56.912 357 15639.42 400.75 52997.26 88888.00 2019-12-23 02:05:57.412 357 15639.42 400.74 52997.19 88888.00 2019-12-23 02:05:57.912 357 15639.41 400.78 52997.18 88888.00 2019-12-23 02:05:58.412 357 15639.39 400.75 52997.17 88888.00 2019-12-23 02:05:58.912 357 15639.44 400.72 52997.19 88888.00 2019-12-23 02:05:59.412 357 15639.44 400.72 52997.25 88888.00 2019-12-23 02:05:59.912 357 15639.44 400.76 52997.26 88888.00 2019-12-23 02:06:00.412 357 15639.46 400.78 52997.21 88888.00 2019-12-23 02:06:00.912 357 15639.43 400.74 52997.21 88888.00 2019-12-23 02:06:01.412 357 15639.43 400.70 52997.26 88888.00 2019-12-23 02:06:01.912 357 15639.45 400.72 52997.28 88888.00 2019-12-23 02:06:02.412 357 15639.44 400.75 52997.20 88888.00 2019-12-23 02:06:02.912 357 15639.42 400.74 52997.19 88888.00 2019-12-23 02:06:03.412 357 15639.43 400.70 52997.20 88888.00 2019-12-23 02:06:03.912 357 15639.44 400.71 52997.20 88888.00 2019-12-23 02:06:04.412 357 15639.45 400.68 52997.22 88888.00 2019-12-23 02:06:04.912 357 15639.45 400.69 52997.25 88888.00 2019-12-23 02:06:05.412 357 15639.48 400.72 52997.25 88888.00 2019-12-23 02:06:05.912 357 15639.50 400.72 52997.22 88888.00 2019-12-23 02:06:06.412 357 15639.51 400.74 52997.21 88888.00 2019-12-23 02:06:06.912 357 15639.48 400.72 52997.25 88888.00 2019-12-23 02:06:07.412 357 15639.48 400.70 52997.29 88888.00 2019-12-23 02:06:07.912 357 15639.51 400.74 52997.30 88888.00 2019-12-23 02:06:08.412 357 15639.53 400.78 52997.26 88888.00 2019-12-23 02:06:08.912 357 15639.52 400.75 52997.27 88888.00 2019-12-23 02:06:09.412 357 15639.44 400.75 52997.25 88888.00 2019-12-23 02:06:09.912 357 15639.45 400.76 52997.20 88888.00 2019-12-23 02:06:10.412 357 15639.45 400.74 52997.16 88888.00 2019-12-23 02:06:10.912 357 15639.46 400.70 52997.18 88888.00 2019-12-23 02:06:11.412 357 15639.48 400.68 52997.13 88888.00 2019-12-23 02:06:11.913 357 15639.50 400.70 52997.13 88888.00 2019-12-23 02:06:12.413 357 15639.52 400.71 52997.19 88888.00 2019-12-23 02:06:12.913 357 15639.51 400.72 52997.20 88888.00 2019-12-23 02:06:13.413 357 15639.52 400.74 52997.16 88888.00 2019-12-23 02:06:13.913 357 15639.46 400.75 52997.19 88888.00 2019-12-23 02:06:14.413 357 15639.45 400.77 52997.24 88888.00 2019-12-23 02:06:14.913 357 15639.43 400.72 52997.25 88888.00 2019-12-23 02:06:15.413 357 15639.43 400.72 52997.17 88888.00 2019-12-23 02:06:15.913 357 15639.45 400.76 52997.13 88888.00 2019-12-23 02:06:16.413 357 15639.46 400.74 52997.16 88888.00 2019-12-23 02:06:16.913 357 15639.50 400.72 52997.14 88888.00 2019-12-23 02:06:17.413 357 15639.52 400.74 52997.15 88888.00 2019-12-23 02:06:17.913 357 15639.48 400.74 52997.16 88888.00 2019-12-23 02:06:18.413 357 15639.48 400.72 52997.18 88888.00 2019-12-23 02:06:18.913 357 15639.47 400.71 52997.17 88888.00 2019-12-23 02:06:19.413 357 15639.50 400.70 52997.14 88888.00 2019-12-23 02:06:19.913 357 15639.50 400.68 52997.10 88888.00 2019-12-23 02:06:20.413 357 15639.53 400.70 52997.15 88888.00 2019-12-23 02:06:20.913 357 15639.58 400.75 52997.15 88888.00 2019-12-23 02:06:21.413 357 15639.56 400.76 52997.06 88888.00 2019-12-23 02:06:21.913 357 15639.54 400.78 52997.18 88888.00 2019-12-23 02:06:22.413 357 15639.53 400.77 52997.09 88888.00 2019-12-23 02:06:22.913 357 15639.56 400.76 52997.22 88888.00 2019-12-23 02:06:23.413 357 15639.58 400.71 52997.24 88888.00 2019-12-23 02:06:23.913 357 15639.60 400.70 52997.17 88888.00 2019-12-23 02:06:24.413 357 15639.54 400.68 52997.17 88888.00 2019-12-23 02:06:24.913 357 15639.56 400.72 52997.16 88888.00 2019-12-23 02:06:25.413 357 15639.55 400.76 52997.16 88888.00 2019-12-23 02:06:25.913 357 15639.54 400.78 52997.12 88888.00 2019-12-23 02:06:26.413 357 15639.53 400.69 52997.09 88888.00 2019-12-23 02:06:26.913 357 15639.51 400.67 52997.07 88888.00 2019-12-23 02:06:27.413 357 15639.52 400.67 52997.05 88888.00 2019-12-23 02:06:27.913 357 15639.56 400.63 52997.01 88888.00 2019-12-23 02:06:28.413 357 15639.54 400.72 52996.99 88888.00 2019-12-23 02:06:28.913 357 15639.53 400.71 52997.01 88888.00 2019-12-23 02:06:29.413 357 15639.54 400.67 52997.08 88888.00 2019-12-23 02:06:29.913 357 15639.52 400.66 52997.06 88888.00 2019-12-23 02:06:30.413 357 15639.53 400.68 52997.10 88888.00 2019-12-23 02:06:30.913 357 15639.55 400.66 52997.13 88888.00 2019-12-23 02:06:31.413 357 15639.57 400.66 52997.15 88888.00 2019-12-23 02:06:31.913 357 15639.56 400.68 52997.15 88888.00 2019-12-23 02:06:32.413 357 15639.56 400.66 52997.13 88888.00 2019-12-23 02:06:32.913 357 15639.57 400.64 52997.13 88888.00 2019-12-23 02:06:33.413 357 15639.57 400.64 52997.12 88888.00 2019-12-23 02:06:33.913 357 15639.57 400.64 52997.11 88888.00 2019-12-23 02:06:34.413 357 15639.60 400.62 52997.11 88888.00 2019-12-23 02:06:34.913 357 15639.56 400.63 52997.11 88888.00 2019-12-23 02:06:35.413 357 15639.55 400.67 52997.13 88888.00 2019-12-23 02:06:35.913 357 15639.58 400.67 52997.17 88888.00 2019-12-23 02:06:36.413 357 15639.61 400.67 52997.18 88888.00 2019-12-23 02:06:36.913 357 15639.63 400.66 52997.17 88888.00 2019-12-23 02:06:37.413 357 15639.60 400.63 52997.16 88888.00 2019-12-23 02:06:37.913 357 15639.58 400.64 52997.16 88888.00 2019-12-23 02:06:38.413 357 15639.60 400.64 52997.16 88888.00 2019-12-23 02:06:38.913 357 15639.62 400.67 52997.15 88888.00 2019-12-23 02:06:39.413 357 15639.62 400.68 52997.15 88888.00 2019-12-23 02:06:39.913 357 15639.62 400.67 52997.16 88888.00 2019-12-23 02:06:40.413 357 15639.57 400.63 52997.16 88888.00 2019-12-23 02:06:40.913 357 15639.55 400.66 52997.13 88888.00 2019-12-23 02:06:41.413 357 15639.62 400.69 52997.13 88888.00 2019-12-23 02:06:41.913 357 15639.64 400.69 52997.16 88888.00 2019-12-23 02:06:42.413 357 15639.61 400.67 52997.16 88888.00 2019-12-23 02:06:42.913 357 15639.60 400.70 52997.18 88888.00 2019-12-23 02:06:43.413 357 15639.62 400.71 52997.16 88888.00 2019-12-23 02:06:43.913 357 15639.67 400.70 52997.12 88888.00 2019-12-23 02:06:44.413 357 15639.67 400.67 52997.15 88888.00 2019-12-23 02:06:44.913 357 15639.61 400.68 52997.14 88888.00 2019-12-23 02:06:45.413 357 15639.58 400.67 52997.21 88888.00 2019-12-23 02:06:45.913 357 15639.55 400.66 52997.25 88888.00 2019-12-23 02:06:46.913 357 15639.62 400.62 52997.20 88888.00 2019-12-23 02:06:47.413 357 15639.61 400.61 52997.20 88888.00 2019-12-23 02:06:47.913 357 15639.61 400.63 52997.16 88888.00 2019-12-23 02:06:48.413 357 15639.60 400.63 52997.14 88888.00 2019-12-23 02:06:48.913 357 15639.58 400.62 52997.18 88888.00 2019-12-23 02:06:49.413 357 15639.62 400.62 52997.19 88888.00 2019-12-23 02:06:49.913 357 15639.63 400.60 52997.19 88888.00 2019-12-23 02:06:50.413 357 15639.57 400.59 52997.19 88888.00 2019-12-23 02:06:50.913 357 15639.56 400.61 52997.20 88888.00 2019-12-23 02:06:51.413 357 15639.61 400.59 52997.29 88888.00 2019-12-23 02:06:51.913 357 15639.64 400.57 52997.30 88888.00 2019-12-23 02:06:52.413 357 15639.63 400.59 52997.30 88888.00 2019-12-23 02:06:52.913 357 15639.63 400.59 52997.25 88888.00 2019-12-23 02:06:53.413 357 15639.60 400.58 52997.24 88888.00 2019-12-23 02:06:53.913 357 15639.63 400.57 52997.26 88888.00 2019-12-23 02:06:54.413 357 15639.57 400.53 52997.21 88888.00 2019-12-23 02:06:54.913 357 15639.58 400.54 52997.17 88888.00 2019-12-23 02:06:55.413 357 15639.56 400.54 52997.19 88888.00 2019-12-23 02:06:55.913 357 15639.55 400.55 52997.13 88888.00 2019-12-23 02:06:56.413 357 15639.61 400.50 52997.14 88888.00 2019-12-23 02:06:56.913 357 15639.66 400.46 52997.19 88888.00 2019-12-23 02:06:57.413 357 15639.66 400.47 52997.21 88888.00 2019-12-23 02:06:57.913 357 15639.64 400.46 52997.24 88888.00 2019-12-23 02:06:58.413 357 15639.61 400.49 52997.21 88888.00 2019-12-23 02:06:58.913 357 15639.65 400.46 52997.16 88888.00 2019-12-23 02:06:59.413 357 15639.65 400.47 52997.17 88888.00 2019-12-23 02:06:59.913 357 15639.66 400.50 52997.18 88888.00 2019-12-23 02:07:00.413 357 15639.69 400.50 52997.19 88888.00 2019-12-23 02:07:00.913 357 15639.66 400.47 52997.16 88888.00 2019-12-23 02:07:01.413 357 15639.65 400.45 52997.20 88888.00 2019-12-23 02:07:01.913 357 15639.66 400.43 52997.20 88888.00 2019-12-23 02:07:02.413 357 15639.66 400.43 52997.18 88888.00 2019-12-23 02:07:02.913 357 15639.65 400.45 52997.22 88888.00 2019-12-23 02:07:03.413 357 15639.64 400.43 52997.27 88888.00 2019-12-23 02:07:03.913 357 15639.72 400.43 52997.31 88888.00 2019-12-23 02:07:04.413 357 15639.69 400.45 52997.31 88888.00 2019-12-23 02:07:04.913 357 15639.67 400.44 52997.25 88888.00 2019-12-23 02:07:05.413 357 15639.66 400.47 52997.19 88888.00 2019-12-23 02:07:05.913 357 15639.66 400.45 52997.19 88888.00 2019-12-23 02:07:06.413 357 15639.64 400.45 52997.16 88888.00 2019-12-23 02:07:06.913 357 15639.63 400.45 52997.19 88888.00 2019-12-23 02:07:07.413 357 15639.58 400.45 52997.16 88888.00 2019-12-23 02:07:07.913 357 15639.63 400.41 52997.14 88888.00 2019-12-23 02:07:08.413 357 15639.69 400.42 52997.11 88888.00 2019-12-23 02:07:08.913 357 15639.69 400.42 52997.12 88888.00 2019-12-23 02:07:09.413 357 15639.69 400.42 52997.11 88888.00 2019-12-23 02:07:09.913 357 15639.65 400.44 52997.10 88888.00 2019-12-23 02:07:10.413 357 15639.67 400.45 52997.11 88888.00 2019-12-23 02:07:10.913 357 15639.64 400.44 52997.15 88888.00 2019-12-23 02:07:11.413 357 15639.66 400.41 52997.12 88888.00 2019-12-23 02:07:11.913 357 15639.72 400.40 52997.11 88888.00 2019-12-23 02:07:12.413 357 15639.74 400.41 52997.14 88888.00 2019-12-23 02:07:12.913 357 15639.75 400.43 52997.18 88888.00 2019-12-23 02:07:13.413 357 15639.74 400.43 52997.19 88888.00 2019-12-23 02:07:13.913 357 15639.72 400.42 52997.15 88888.00 2019-12-23 02:07:14.413 357 15639.75 400.42 52997.11 88888.00 2019-12-23 02:07:14.913 357 15639.73 400.40 52997.12 88888.00 2019-12-23 02:07:15.413 357 15639.74 400.38 52997.11 88888.00 2019-12-23 02:07:15.913 357 15639.75 400.38 52997.06 88888.00 2019-12-23 02:07:16.413 357 15639.74 400.41 52997.05 88888.00 2019-12-23 02:07:16.913 357 15639.72 400.43 52997.11 88888.00 2019-12-23 02:07:17.413 357 15639.71 400.42 52997.10 88888.00 2019-12-23 02:07:17.913 357 15639.72 400.37 52997.06 88888.00 2019-12-23 02:07:18.413 357 15639.75 400.38 52997.12 88888.00 2019-12-23 02:07:18.913 357 15639.79 400.41 52997.11 88888.00 2019-12-23 02:07:19.413 357 15639.80 400.40 52997.10 88888.00 2019-12-23 02:07:19.913 357 15639.82 400.41 52997.10 88888.00 2019-12-23 02:07:20.413 357 15639.80 400.41 52997.11 88888.00 2019-12-23 02:07:20.913 357 15639.72 400.38 52997.12 88888.00 2019-12-23 02:07:21.413 357 15639.72 400.40 52997.10 88888.00 2019-12-23 02:07:21.913 357 15639.78 400.38 52997.10 88888.00 2019-12-23 02:07:22.413 357 15639.78 400.40 52997.11 88888.00 2019-12-23 02:07:22.913 357 15639.79 400.40 52997.13 88888.00 2019-12-23 02:07:23.413 357 15639.78 400.41 52997.14 88888.00 2019-12-23 02:07:23.913 357 15639.80 400.38 52997.13 88888.00 2019-12-23 02:07:24.413 357 15639.80 400.41 52997.05 88888.00 2019-12-23 02:07:24.913 357 15639.75 400.45 52997.07 88888.00 2019-12-23 02:07:25.413 357 15639.71 400.44 52997.12 88888.00 2019-12-23 02:07:25.913 357 15639.73 400.41 52997.16 88888.00 2019-12-23 02:07:26.413 357 15639.73 400.33 52997.13 88888.00 2019-12-23 02:07:26.913 357 15639.72 400.33 52997.19 88888.00 2019-12-23 02:07:27.413 357 15639.72 400.40 52997.19 88888.00 2019-12-23 02:07:27.913 357 15639.71 400.44 52997.17 88888.00 2019-12-23 02:07:28.413 357 15639.73 400.45 52997.15 88888.00 2019-12-23 02:07:28.913 357 15639.79 400.45 52997.13 88888.00 2019-12-23 02:07:29.413 357 15639.82 400.50 52997.15 88888.00 2019-12-23 02:07:29.913 357 15639.81 400.50 52997.18 88888.00 2019-12-23 02:07:30.413 357 15639.76 400.47 52997.16 88888.00 2019-12-23 02:07:30.913 357 15639.76 400.44 52997.12 88888.00 2019-12-23 02:07:31.413 357 15639.78 400.45 52997.13 88888.00 2019-12-23 02:07:31.913 357 15639.74 400.43 52997.17 88888.00 2019-12-23 02:07:32.413 357 15639.73 400.46 52997.12 88888.00 2019-12-23 02:07:32.913 357 15639.76 400.46 52997.13 88888.00 2019-12-23 02:07:33.413 357 15639.74 400.47 52997.15 88888.00 2019-12-23 02:07:33.913 357 15639.74 400.47 52997.13 88888.00 2019-12-23 02:07:34.413 357 15639.75 400.50 52997.15 88888.00 2019-12-23 02:07:34.913 357 15639.74 400.49 52997.11 88888.00 2019-12-23 02:07:35.413 357 15639.69 400.50 52997.10 88888.00 2019-12-23 02:07:35.913 357 15639.71 400.51 52997.13 88888.00 2019-12-23 02:07:36.413 357 15639.74 400.46 52997.12 88888.00 2019-12-23 02:07:36.913 357 15639.74 400.47 52997.09 88888.00 2019-12-23 02:07:37.413 357 15639.74 400.46 52997.09 88888.00 2019-12-23 02:07:37.913 357 15639.80 400.50 52997.14 88888.00 2019-12-23 02:07:38.413 357 15639.84 400.53 52997.17 88888.00 2019-12-23 02:07:38.913 357 15639.81 400.55 52997.13 88888.00 2019-12-23 02:07:39.413 357 15639.80 400.54 52997.14 88888.00 2019-12-23 02:07:39.913 357 15639.81 400.53 52997.13 88888.00 2019-12-23 02:07:40.413 357 15639.80 400.55 52997.13 88888.00 2019-12-23 02:07:40.913 357 15639.76 400.54 52997.11 88888.00 2019-12-23 02:07:41.413 357 15639.78 400.54 52997.06 88888.00 2019-12-23 02:07:41.913 357 15639.78 400.51 52997.11 88888.00 2019-12-23 02:07:42.413 357 15639.80 400.51 52997.18 88888.00 2019-12-23 02:07:42.913 357 15639.83 400.51 52997.19 88888.00 2019-12-23 02:07:43.413 357 15639.83 400.47 52997.19 88888.00 2019-12-23 02:07:43.913 357 15639.85 400.51 52997.16 88888.00 2019-12-23 02:07:44.413 357 15639.87 400.49 52997.17 88888.00 2019-12-23 02:07:44.913 357 15639.87 400.40 52997.19 88888.00 2019-12-23 02:07:45.413 357 15639.84 400.38 52997.12 88888.00 2019-12-23 02:07:45.913 357 15639.82 400.46 52997.15 88888.00 2019-12-23 02:07:46.413 357 15639.81 400.46 52997.11 88888.00 2019-12-23 02:07:46.913 357 15639.83 400.46 52997.14 88888.00 2019-12-23 02:07:47.413 357 15639.85 400.50 52997.19 88888.00 2019-12-23 02:07:47.913 357 15639.83 400.51 52997.14 88888.00 2019-12-23 02:07:48.413 357 15639.81 400.51 52997.13 88888.00 2019-12-23 02:07:48.913 357 15639.81 400.53 52997.19 88888.00 2019-12-23 02:07:49.413 357 15639.85 400.47 52997.19 88888.00 2019-12-23 02:07:49.913 357 15639.85 400.45 52997.18 88888.00 2019-12-23 02:07:50.413 357 15639.80 400.50 52997.16 88888.00 2019-12-23 02:07:50.913 357 15639.80 400.49 52997.19 88888.00 2019-12-23 02:07:51.413 357 15639.80 400.45 52997.14 88888.00 2019-12-23 02:07:51.913 357 15639.83 400.49 52997.12 88888.00 2019-12-23 02:07:52.413 357 15639.85 400.45 52997.15 88888.00 2019-12-23 02:07:52.913 357 15639.84 400.41 52997.19 88888.00 2019-12-23 02:07:53.413 357 15639.81 400.43 52997.16 88888.00 2019-12-23 02:07:53.913 357 15639.84 400.44 52997.19 88888.00 2019-12-23 02:07:54.413 357 15639.84 400.44 52997.19 88888.00 2019-12-23 02:07:54.913 357 15639.82 400.42 52997.18 88888.00 2019-12-23 02:07:55.413 357 15639.83 400.41 52997.20 88888.00 2019-12-23 02:07:55.913 357 15639.89 400.42 52997.21 88888.00 2019-12-23 02:07:56.413 357 15639.87 400.41 52997.19 88888.00 2019-12-23 02:07:56.913 357 15639.88 400.38 52997.21 88888.00 2019-12-23 02:07:57.413 357 15639.83 400.46 52997.20 88888.00 2019-12-23 02:07:57.913 357 15639.82 400.45 52997.18 88888.00 2019-12-23 02:07:58.413 357 15639.83 400.41 52997.13 88888.00 2019-12-23 02:07:58.913 357 15639.85 400.41 52997.12 88888.00 2019-12-23 02:07:59.413 357 15639.84 400.44 52997.12 88888.00 2019-12-23 02:07:59.913 357 15639.80 400.42 52997.10 88888.00 2019-12-23 02:08:00.413 357 15639.81 400.44 52997.12 88888.00 2019-12-23 02:08:00.913 357 15639.81 400.46 52997.08 88888.00 2019-12-23 02:08:01.413 357 15639.84 400.46 52997.07 88888.00 2019-12-23 02:08:01.913 357 15639.85 400.42 52997.08 88888.00 2019-12-23 02:08:02.413 357 15639.89 400.43 52997.09 88888.00 2019-12-23 02:08:02.913 357 15639.84 400.43 52997.09 88888.00 2019-12-23 02:08:03.413 357 15639.79 400.42 52997.12 88888.00 2019-12-23 02:08:03.913 357 15639.78 400.44 52997.17 88888.00 2019-12-23 02:08:04.413 357 15639.83 400.44 52997.15 88888.00 2019-12-23 02:08:04.913 357 15639.83 400.43 52997.16 88888.00 2019-12-23 02:08:05.413 357 15639.82 400.44 52997.18 88888.00 2019-12-23 02:08:05.913 357 15639.81 400.45 52997.19 88888.00 2019-12-23 02:08:06.413 357 15639.76 400.47 52997.19 88888.00 2019-12-23 02:08:06.913 357 15639.83 400.47 52997.16 88888.00 2019-12-23 02:08:07.413 357 15639.82 400.52 52997.13 88888.00 2019-12-23 02:08:07.913 357 15639.80 400.53 52997.14 88888.00 2019-12-23 02:08:08.413 357 15639.78 400.52 52997.14 88888.00 2019-12-23 02:08:08.913 357 15639.82 400.52 52997.17 88888.00 2019-12-23 02:08:09.413 357 15639.87 400.51 52997.20 88888.00 2019-12-23 02:08:09.913 357 15639.91 400.49 52997.18 88888.00 2019-12-23 02:08:10.413 357 15639.89 400.52 52997.14 88888.00 2019-12-23 02:08:10.913 357 15639.84 400.52 52997.13 88888.00 2019-12-23 02:08:11.413 357 15639.82 400.52 52997.17 88888.00 2019-12-23 02:08:11.913 357 15639.80 400.54 52997.20 88888.00 2019-12-23 02:08:12.413 357 15639.80 400.54 52997.20 88888.00 2019-12-23 02:08:12.913 357 15639.84 400.51 52997.19 88888.00 2019-12-23 02:08:13.413 357 15639.84 400.53 52997.20 88888.00 2019-12-23 02:08:13.913 357 15639.84 400.55 52997.20 88888.00 2019-12-23 02:08:14.413 357 15639.85 400.58 52997.22 88888.00 2019-12-23 02:08:14.913 357 15639.82 400.60 52997.28 88888.00 2019-12-23 02:08:15.413 357 15639.85 400.57 52997.27 88888.00 2019-12-23 02:08:15.913 357 15639.87 400.54 52997.27 88888.00 2019-12-23 02:08:16.413 357 15639.83 400.55 52997.25 88888.00 2019-12-23 02:08:16.913 357 15639.80 400.58 52997.18 88888.00 2019-12-23 02:08:17.913 357 15639.84 400.57 52997.18 88888.00 2019-12-23 02:08:18.413 357 15639.82 400.54 52997.16 88888.00 2019-12-23 02:08:18.913 357 15639.79 400.47 52997.19 88888.00 2019-12-23 02:08:19.413 357 15639.75 400.52 52997.18 88888.00 2019-12-23 02:08:19.913 357 15639.79 400.51 52997.16 88888.00 2019-12-23 02:08:20.413 357 15639.78 400.52 52997.17 88888.00 2019-12-23 02:08:20.913 357 15639.76 400.58 52997.19 88888.00 2019-12-23 02:08:21.413 357 15639.74 400.54 52997.18 88888.00 2019-12-23 02:08:21.913 357 15639.73 400.51 52997.21 88888.00 2019-12-23 02:08:22.413 357 15639.72 400.53 52997.21 88888.00 2019-12-23 02:08:22.913 357 15639.74 400.53 52997.20 88888.00 2019-12-23 02:08:23.413 357 15639.72 400.46 52997.26 88888.00 2019-12-23 02:08:23.913 357 15639.75 400.51 52997.29 88888.00 2019-12-23 02:08:24.413 357 15639.72 400.54 52997.30 88888.00 2019-12-23 02:08:24.913 357 15639.78 400.54 52997.28 88888.00 2019-12-23 02:08:25.413 357 15639.82 400.54 52997.29 88888.00 2019-12-23 02:08:25.913 357 15639.83 400.51 52997.27 88888.00 2019-12-23 02:08:26.413 357 15639.81 400.47 52997.26 88888.00 2019-12-23 02:08:26.913 357 15639.82 400.50 52997.21 88888.00 2019-12-23 02:08:27.413 357 15639.79 400.54 52997.17 88888.00 2019-12-23 02:08:27.913 357 15639.79 400.61 52997.17 88888.00 2019-12-23 02:08:28.413 357 15639.76 400.62 52997.17 88888.00 2019-12-23 02:08:28.913 357 15639.74 400.61 52997.11 88888.00 2019-12-23 02:08:29.413 357 15639.75 400.62 52997.11 88888.00 2019-12-23 02:08:29.913 357 15639.80 400.61 52997.14 88888.00 2019-12-23 02:08:30.413 357 15639.78 400.60 52997.24 88888.00 2019-12-23 02:08:31.413 357 15639.81 400.63 52997.25 88888.00 2019-12-23 02:08:31.913 357 15639.83 400.67 52997.22 88888.00 2019-12-23 02:08:32.413 357 15639.83 400.64 52997.25 88888.00 2019-12-23 02:08:32.913 357 15639.85 400.66 52997.22 88888.00 2019-12-23 02:08:33.413 357 15639.81 400.63 52997.20 88888.00 2019-12-23 02:08:33.913 357 15639.78 400.62 52997.22 88888.00 2019-12-23 02:08:34.413 357 15639.76 400.63 52997.24 88888.00 2019-12-23 02:08:34.913 357 15639.75 400.66 52997.20 88888.00 2019-12-23 02:08:35.413 357 15639.76 400.62 52997.22 88888.00 2019-12-23 02:08:35.913 357 15639.78 400.63 52997.21 88888.00 2019-12-23 02:08:36.413 357 15639.79 400.61 52997.16 88888.00 2019-12-23 02:08:36.913 357 15639.80 400.59 52997.12 88888.00 2019-12-23 02:08:37.413 357 15639.78 400.55 52997.16 88888.00 2019-12-23 02:08:37.913 357 15639.82 400.54 52997.19 88888.00 2019-12-23 02:08:38.413 357 15639.81 400.51 52997.16 88888.00 2019-12-23 02:08:38.913 357 15639.83 400.55 52997.18 88888.00 2019-12-23 02:08:39.413 357 15639.81 400.58 52997.21 88888.00 2019-12-23 02:08:39.913 357 15639.78 400.58 52997.19 88888.00 2019-12-23 02:08:40.413 357 15639.82 400.58 52997.19 88888.00 2019-12-23 02:08:40.913 357 15639.83 400.58 52997.24 88888.00 2019-12-23 02:08:41.413 357 15639.84 400.58 52997.19 88888.00 2019-12-23 02:08:41.913 357 15639.85 400.55 52997.19 88888.00 2019-12-23 02:08:42.413 357 15639.89 400.59 52997.20 88888.00 2019-12-23 02:08:42.913 357 15639.84 400.59 52997.20 88888.00 2019-12-23 02:08:43.413 357 15639.85 400.59 52997.18 88888.00 2019-12-23 02:08:43.913 357 15639.91 400.60 52997.17 88888.00 2019-12-23 02:08:44.413 357 15639.87 400.61 52997.20 88888.00 2019-12-23 02:08:44.913 357 15639.81 400.63 52997.21 88888.00 2019-12-23 02:08:45.413 357 15639.82 400.63 52997.21 88888.00 2019-12-23 02:08:45.913 357 15639.81 400.63 52997.19 88888.00 2019-12-23 02:08:46.413 357 15639.87 400.63 52997.19 88888.00 2019-12-23 02:08:46.913 357 15639.80 400.64 52997.22 88888.00 2019-12-23 02:08:47.413 357 15639.79 400.66 52997.24 88888.00 2019-12-23 02:08:47.913 357 15639.83 400.68 52997.20 88888.00 2019-12-23 02:08:48.413 357 15639.90 400.66 52997.21 88888.00 2019-12-23 02:08:48.913 357 15639.88 400.63 52997.20 88888.00 2019-12-23 02:08:49.413 357 15639.89 400.67 52997.20 88888.00 2019-12-23 02:08:49.913 357 15639.91 400.67 52997.20 88888.00 2019-12-23 02:08:50.413 357 15639.88 400.64 52997.14 88888.00 2019-12-23 02:08:50.913 357 15639.89 400.67 52997.15 88888.00 2019-12-23 02:08:51.413 357 15639.89 400.71 52997.18 88888.00 2019-12-23 02:08:51.913 357 15639.88 400.71 52997.21 88888.00 2019-12-23 02:08:52.413 357 15639.85 400.69 52997.20 88888.00 2019-12-23 02:08:52.913 357 15639.84 400.71 52997.26 88888.00 2019-12-23 02:08:53.413 357 15639.89 400.64 52997.20 88888.00 2019-12-23 02:08:53.913 357 15639.87 400.63 52997.19 88888.00 2019-12-23 02:08:54.413 357 15639.84 400.66 52997.21 88888.00 2019-12-23 02:08:54.913 357 15639.89 400.69 52997.20 88888.00 2019-12-23 02:08:55.413 357 15639.89 400.67 52997.21 88888.00 2019-12-23 02:08:55.913 357 15639.90 400.63 52997.22 88888.00 2019-12-23 02:08:56.413 357 15639.87 400.62 52997.20 88888.00 2019-12-23 02:08:56.913 357 15639.82 400.63 52997.17 88888.00 2019-12-23 02:08:57.413 357 15639.83 400.63 52997.19 88888.00 2019-12-23 02:08:57.913 357 15639.83 400.62 52997.17 88888.00 2019-12-23 02:08:58.413 357 15639.84 400.60 52997.17 88888.00 2019-12-23 02:08:58.913 357 15639.89 400.55 52997.21 88888.00 2019-12-23 02:08:59.413 357 15639.92 400.58 52997.26 88888.00 2019-12-23 02:08:59.913 357 15639.91 400.61 52997.22 88888.00 2019-12-23 02:09:00.413 357 15639.89 400.68 52997.22 88888.00 2019-12-23 02:09:00.913 357 15639.89 400.71 52997.22 88888.00 2019-12-23 02:09:01.413 357 15639.87 400.74 52997.26 88888.00 2019-12-23 02:09:01.913 357 15639.88 400.72 52997.26 88888.00 2019-12-23 02:09:02.413 357 15639.83 400.69 52997.28 88888.00 2019-12-23 02:09:02.913 357 15639.82 400.70 52997.26 88888.00 2019-12-23 02:09:03.413 357 15639.80 400.69 52997.26 88888.00 2019-12-23 02:09:03.913 357 15639.78 400.70 52997.21 88888.00 2019-12-23 02:09:04.413 357 15639.83 400.74 52997.18 88888.00 2019-12-23 02:09:04.913 357 15639.81 400.74 52997.19 88888.00 2019-12-23 02:09:05.413 357 15639.81 400.72 52997.25 88888.00 2019-12-23 02:09:05.913 357 15639.81 400.69 52997.28 88888.00 2019-12-23 02:09:06.413 357 15639.80 400.67 52997.27 88888.00 2019-12-23 02:09:06.913 357 15639.79 400.67 52997.22 88888.00 2019-12-23 02:09:07.413 357 15639.85 400.68 52997.18 88888.00 2019-12-23 02:09:07.913 357 15639.88 400.71 52997.19 88888.00 2019-12-23 02:09:08.413 357 15639.81 400.71 52997.21 88888.00 2019-12-23 02:09:08.913 357 15639.80 400.72 52997.26 88888.00 2019-12-23 02:09:09.413 357 15639.78 400.71 52997.22 88888.00 2019-12-23 02:09:09.913 357 15639.76 400.71 52997.19 88888.00 2019-12-23 02:09:10.413 357 15639.81 400.71 52997.19 88888.00 2019-12-23 02:09:10.913 357 15639.82 400.72 52997.16 88888.00 2019-12-23 02:09:11.413 357 15639.82 400.69 52997.16 88888.00 2019-12-23 02:09:11.913 357 15639.81 400.71 52997.19 88888.00 2019-12-23 02:09:12.913 357 15639.81 400.71 52997.21 88888.00 2019-12-23 02:09:13.413 357 15639.83 400.69 52997.21 88888.00 2019-12-23 02:09:13.913 357 15639.85 400.66 52997.22 88888.00 2019-12-23 02:09:14.413 357 15639.85 400.68 52997.19 88888.00 2019-12-23 02:09:14.913 357 15639.85 400.67 52997.16 88888.00 2019-12-23 02:09:15.413 357 15639.83 400.67 52997.19 88888.00 2019-12-23 02:09:15.913 357 15639.82 400.70 52997.17 88888.00 2019-12-23 02:09:16.413 357 15639.80 400.72 52997.13 88888.00 2019-12-23 02:09:16.913 357 15639.82 400.71 52997.11 88888.00 2019-12-23 02:09:17.413 357 15639.76 400.70 52997.12 88888.00 2019-12-23 02:09:17.913 357 15639.79 400.70 52997.09 88888.00 2019-12-23 02:09:18.413 357 15639.78 400.74 52997.13 88888.00 2019-12-23 02:09:18.913 357 15639.73 400.75 52997.02 88888.00 2019-12-23 02:09:19.413 357 15639.78 400.77 52996.95 88888.00 2019-12-23 02:09:19.913 357 15639.75 400.77 52997.04 88888.00 2019-12-23 02:09:20.413 357 15639.75 400.75 52997.09 88888.00 2019-12-23 02:09:20.913 357 15639.76 400.72 52997.10 88888.00 2019-12-23 02:09:21.413 357 15639.72 400.71 52997.08 88888.00 2019-12-23 02:09:21.913 357 15639.71 400.69 52997.12 88888.00 2019-12-23 02:09:22.413 357 15639.73 400.74 52997.13 88888.00 2019-12-23 02:09:22.913 357 15639.74 400.78 52997.13 88888.00 2019-12-23 02:09:23.413 357 15639.71 400.79 52997.15 88888.00 2019-12-23 02:09:23.913 357 15639.72 400.75 52997.20 88888.00 2019-12-23 02:09:24.413 357 15639.74 400.76 52997.26 88888.00 2019-12-23 02:09:24.913 357 15639.82 400.79 52997.16 88888.00 2019-12-23 02:09:25.413 357 15639.82 400.80 52997.11 88888.00 2019-12-23 02:09:25.913 357 15639.81 400.79 52997.14 88888.00 2019-12-23 02:09:26.413 357 15639.81 400.72 52997.17 88888.00 2019-12-23 02:09:26.913 357 15639.80 400.72 52997.17 88888.00 2019-12-23 02:09:27.413 357 15639.79 400.78 52997.24 88888.00 2019-12-23 02:09:27.913 357 15639.80 400.81 52997.27 88888.00 2019-12-23 02:09:28.413 357 15639.85 400.79 52997.30 88888.00 2019-12-23 02:09:28.913 357 15639.83 400.78 52997.25 88888.00 2019-12-23 02:09:29.413 357 15639.87 400.75 52997.24 88888.00 2019-12-23 02:09:29.913 357 15639.88 400.76 52997.21 88888.00 2019-12-23 02:09:30.413 357 15639.79 400.76 52997.21 88888.00 2019-12-23 02:09:30.913 357 15639.72 400.78 52997.26 88888.00 2019-12-23 02:09:31.413 357 15639.80 400.77 52997.28 88888.00 2019-12-23 02:09:31.913 357 15639.81 400.77 52997.27 88888.00 2019-12-23 02:09:32.413 357 15639.81 400.77 52997.25 88888.00 2019-12-23 02:09:32.913 357 15639.83 400.78 52997.29 88888.00 2019-12-23 02:09:33.413 357 15639.87 400.79 52997.26 88888.00 2019-12-23 02:09:33.913 357 15639.82 400.75 52997.24 88888.00 2019-12-23 02:09:34.413 357 15639.80 400.76 52997.22 88888.00 2019-12-23 02:09:34.913 357 15639.80 400.79 52997.24 88888.00 2019-12-23 02:09:35.413 357 15639.83 400.81 52997.26 88888.00 2019-12-23 02:09:35.913 357 15639.84 400.81 52997.24 88888.00 2019-12-23 02:09:36.413 357 15639.85 400.81 52997.24 88888.00 2019-12-23 02:09:36.913 357 15639.89 400.79 52997.26 88888.00 2019-12-23 02:09:37.413 357 15639.85 400.80 52997.28 88888.00 2019-12-23 02:09:37.913 357 15639.84 400.84 52997.24 88888.00 2019-12-23 02:09:38.413 357 15639.82 400.83 52997.19 88888.00 2019-12-23 02:09:38.913 357 15639.83 400.80 52997.25 88888.00 2019-12-23 02:09:39.413 357 15639.82 400.80 52997.28 88888.00 2019-12-23 02:09:39.913 357 15639.84 400.81 52997.26 88888.00 2019-12-23 02:09:40.913 357 15639.81 400.84 52997.35 88888.00 2019-12-23 02:09:41.413 357 15639.82 400.87 52997.27 88888.00 2019-12-23 02:09:41.913 357 15639.79 400.88 52997.31 88888.00 2019-12-23 02:09:42.413 357 15639.76 400.88 52997.36 88888.00 2019-12-23 02:09:42.913 357 15639.81 400.87 52997.34 88888.00 2019-12-23 02:09:43.413 357 15639.83 400.86 52997.34 88888.00 2019-12-23 02:09:43.913 357 15639.82 400.87 52997.36 88888.00 2019-12-23 02:09:44.413 357 15639.84 400.88 52997.36 88888.00 2019-12-23 02:09:44.913 357 15639.87 400.86 52997.31 88888.00 2019-12-23 02:09:45.413 357 15639.90 400.89 52997.33 88888.00 2019-12-23 02:09:45.913 357 15639.87 400.88 52997.37 88888.00 2019-12-23 02:09:46.413 357 15639.82 400.87 52997.40 88888.00 2019-12-23 02:09:46.913 357 15639.80 400.87 52997.33 88888.00 2019-12-23 02:09:47.413 357 15639.79 400.90 52997.36 88888.00 2019-12-23 02:09:47.913 357 15639.80 400.88 52997.37 88888.00 2019-12-23 02:09:48.413 357 15639.75 400.87 52997.32 88888.00 2019-12-23 02:09:48.913 357 15639.72 400.89 52997.33 88888.00 2019-12-23 02:09:49.413 357 15639.72 400.90 52997.35 88888.00 2019-12-23 02:09:49.913 357 15639.74 400.88 52997.34 88888.00 2019-12-23 02:09:50.413 357 15639.72 400.87 52997.32 88888.00 2019-12-23 02:09:50.913 357 15639.78 400.90 52997.31 88888.00 2019-12-23 02:09:51.413 357 15639.75 400.87 52997.29 88888.00 2019-12-23 02:09:51.913 357 15639.73 400.92 52997.29 88888.00 2019-12-23 02:09:52.413 357 15639.73 400.95 52997.28 88888.00 2019-12-23 02:09:52.913 357 15639.73 400.94 52997.29 88888.00 2019-12-23 02:09:53.413 357 15639.72 400.87 52997.30 88888.00 2019-12-23 02:09:54.413 357 15639.73 400.84 52997.36 88888.00 2019-12-23 02:09:54.913 357 15639.72 400.83 52997.34 88888.00 2019-12-23 02:09:55.413 357 15639.72 400.83 52997.28 88888.00 2019-12-23 02:09:55.913 357 15639.72 400.83 52997.26 88888.00 2019-12-23 02:09:56.413 357 15639.69 400.89 52997.30 88888.00 2019-12-23 02:09:56.913 357 15639.67 400.90 52997.32 88888.00 2019-12-23 02:09:57.413 357 15639.71 400.93 52997.36 88888.00 2019-12-23 02:09:57.913 357 15639.69 400.93 52997.38 88888.00 2019-12-23 02:09:58.413 357 15639.63 400.90 52997.33 88888.00 2019-12-23 02:09:58.913 357 15639.71 400.89 52997.30 88888.00 2019-12-23 02:09:59.413 357 15639.69 400.90 52997.29 88888.00 2019-12-23 02:09:59.913 357 15639.65 400.90 52997.31 88888.00 2019-12-23 02:10:00.413 357 15639.67 400.88 52997.35 88888.00 2019-12-23 02:10:00.913 357 15639.67 400.89 52997.36 88888.00 2019-12-23 02:10:01.413 357 15639.69 400.88 52997.38 88888.00 2019-12-23 02:10:01.913 357 15639.70 400.89 52997.41 88888.00 2019-12-23 02:10:02.413 357 15639.66 400.86 52997.36 88888.00 2019-12-23 02:10:02.913 357 15639.67 400.86 52997.34 88888.00 2019-12-23 02:10:03.413 357 15639.72 400.87 52997.34 88888.00 2019-12-23 02:10:03.913 357 15639.74 400.89 52997.37 88888.00 2019-12-23 02:10:04.413 357 15639.73 400.89 52997.35 88888.00 2019-12-23 02:10:04.913 357 15639.72 400.88 52997.32 88888.00 2019-12-23 02:10:05.413 357 15639.74 400.87 52997.39 88888.00 2019-12-23 02:10:05.913 357 15639.75 400.88 52997.37 88888.00 2019-12-23 02:10:06.413 357 15639.74 400.83 52997.30 88888.00 2019-12-23 02:10:06.913 357 15639.74 400.88 52997.30 88888.00 2019-12-23 02:10:07.413 357 15639.75 400.93 52997.29 88888.00 2019-12-23 02:10:07.913 357 15639.75 400.89 52997.29 88888.00 2019-12-23 02:10:08.413 357 15639.74 400.90 52997.32 88888.00 2019-12-23 02:10:08.913 357 15639.81 400.93 52997.28 88888.00 2019-12-23 02:10:09.413 357 15639.76 400.93 52997.31 88888.00 2019-12-23 02:10:09.913 357 15639.73 400.93 52997.30 88888.00 2019-12-23 02:10:10.413 357 15639.72 400.92 52997.33 88888.00 2019-12-23 02:10:10.913 357 15639.73 400.90 52997.39 88888.00 2019-12-23 02:10:11.413 357 15639.75 400.89 52997.34 88888.00 2019-12-23 02:10:11.913 357 15639.74 400.93 52997.29 88888.00 2019-12-23 02:10:12.413 357 15639.78 400.93 52997.31 88888.00 2019-12-23 02:10:12.913 357 15639.78 400.94 52997.31 88888.00 2019-12-23 02:10:13.413 357 15639.79 400.89 52997.34 88888.00 2019-12-23 02:10:13.913 357 15639.79 400.93 52997.33 88888.00 2019-12-23 02:10:14.413 357 15639.78 400.92 52997.35 88888.00 2019-12-23 02:10:14.913 357 15639.76 400.89 52997.36 88888.00 2019-12-23 02:10:15.413 357 15639.76 400.90 52997.34 88888.00 2019-12-23 02:10:15.913 357 15639.76 400.88 52997.30 88888.00 2019-12-23 02:10:16.413 357 15639.80 400.84 52997.28 88888.00 2019-12-23 02:10:16.913 357 15639.81 400.86 52997.22 88888.00 2019-12-23 02:10:17.413 357 15639.83 400.84 52997.21 88888.00 2019-12-23 02:10:17.913 357 15639.75 400.83 52997.20 88888.00 2019-12-23 02:10:18.413 357 15639.81 400.86 52997.24 88888.00 2019-12-23 02:10:18.913 357 15639.82 400.88 52997.26 88888.00 2019-12-23 02:10:19.413 357 15639.82 400.88 52997.26 88888.00 2019-12-23 02:10:19.913 357 15639.80 400.87 52997.22 88888.00 2019-12-23 02:10:20.413 357 15639.84 400.86 52997.21 88888.00 2019-12-23 02:10:20.913 357 15639.81 400.85 52997.25 88888.00 2019-12-23 02:10:21.413 357 15639.79 400.81 52997.22 88888.00 2019-12-23 02:10:21.913 357 15639.80 400.79 52997.24 88888.00 2019-12-23 02:10:22.413 357 15639.79 400.79 52997.25 88888.00 2019-12-23 02:10:22.913 357 15639.75 400.81 52997.22 88888.00 2019-12-23 02:10:23.413 357 15639.70 400.80 52997.28 88888.00 2019-12-23 02:10:23.913 357 15639.73 400.81 52997.34 88888.00 2019-12-23 02:10:24.413 357 15639.75 400.80 52997.35 88888.00 2019-12-23 02:10:24.913 357 15639.73 400.79 52997.31 88888.00 2019-12-23 02:10:25.913 357 15639.71 400.80 52997.25 88888.00 2019-12-23 02:10:26.413 357 15639.70 400.79 52997.27 88888.00 2019-12-23 02:10:26.913 357 15639.66 400.78 52997.29 88888.00 2019-12-23 02:10:27.413 357 15639.65 400.81 52997.31 88888.00 2019-12-23 02:10:27.913 357 15639.71 400.83 52997.28 88888.00 2019-12-23 02:10:28.413 357 15639.73 400.79 52997.28 88888.00 2019-12-23 02:10:28.913 357 15639.72 400.78 52997.30 88888.00 2019-12-23 02:10:29.413 357 15639.66 400.77 52997.34 88888.00 2019-12-23 02:10:29.913 357 15639.72 400.80 52997.35 88888.00 2019-12-23 02:10:30.413 357 15639.72 400.81 52997.40 88888.00 2019-12-23 02:10:30.913 357 15639.69 400.79 52997.37 88888.00 2019-12-23 02:10:31.413 357 15639.69 400.75 52997.31 88888.00 2019-12-23 02:10:31.913 357 15639.65 400.72 52997.33 88888.00 2019-12-23 02:10:32.413 357 15639.71 400.77 52997.37 88888.00 2019-12-23 02:10:32.913 357 15639.72 400.79 52997.36 88888.00 2019-12-23 02:10:33.413 357 15639.66 400.80 52997.32 88888.00 2019-12-23 02:10:33.913 357 15639.64 400.80 52997.28 88888.00 2019-12-23 02:10:34.413 357 15639.65 400.81 52997.31 88888.00 2019-12-23 02:10:34.913 357 15639.60 400.84 52997.32 88888.00 2019-12-23 02:10:35.904 357 15639.58 400.80 52997.32 88888.00 2019-12-23 02:10:36.404 357 15639.58 400.80 52997.28 88888.00 2019-12-23 02:10:36.904 357 15639.61 400.79 52997.27 88888.00 2019-12-23 02:10:37.404 357 15639.62 400.84 52997.25 88888.00 2019-12-23 02:10:37.904 357 15639.58 400.87 52997.30 88888.00 2019-12-23 02:10:38.404 357 15639.57 400.85 52997.28 88888.00 2019-12-23 02:10:38.904 357 15639.62 400.86 52997.29 88888.00 2019-12-23 02:10:39.404 357 15639.63 400.86 52997.30 88888.00 2019-12-23 02:10:39.904 357 15639.60 400.86 52997.31 88888.00 2019-12-23 02:10:40.404 357 15639.61 400.84 52997.30 88888.00 2019-12-23 02:10:40.904 357 15639.60 400.81 52997.33 88888.00 2019-12-23 02:10:41.404 357 15639.58 400.84 52997.33 88888.00 2019-12-23 02:10:41.904 357 15639.64 400.83 52997.30 88888.00 2019-12-23 02:10:42.404 357 15639.64 400.74 52997.34 88888.00 2019-12-23 02:10:42.904 357 15639.63 400.74 52997.35 88888.00 2019-12-23 02:10:43.404 357 15639.63 400.78 52997.34 88888.00 2019-12-23 02:10:43.904 357 15639.66 400.77 52997.34 88888.00 2019-12-23 02:10:44.404 357 15639.63 400.76 52997.35 88888.00 2019-12-23 02:10:44.904 357 15639.66 400.72 52997.33 88888.00 2019-12-23 02:10:45.404 357 15639.61 400.71 52997.36 88888.00 2019-12-23 02:10:45.904 357 15639.64 400.74 52997.38 88888.00 2019-12-23 02:10:46.404 357 15639.67 400.71 52997.35 88888.00 2019-12-23 02:10:46.904 357 15639.71 400.69 52997.39 88888.00 2019-12-23 02:10:47.404 357 15639.66 400.67 52997.36 88888.00 2019-12-23 02:10:47.904 357 15639.64 400.67 52997.33 88888.00 2019-12-23 02:10:48.404 357 15639.67 400.62 52997.32 88888.00 2019-12-23 02:10:48.904 357 15639.70 400.60 52997.34 88888.00 2019-12-23 02:10:49.404 357 15639.70 400.61 52997.35 88888.00 2019-12-23 02:10:49.904 357 15639.69 400.66 52997.34 88888.00 2019-12-23 02:10:50.404 357 15639.67 400.68 52997.35 88888.00 2019-12-23 02:10:50.904 357 15639.66 400.68 52997.30 88888.00 2019-12-23 02:10:51.404 357 15639.64 400.64 52997.26 88888.00 2019-12-23 02:10:51.904 357 15639.66 400.63 52997.27 88888.00 2019-12-23 02:10:52.404 357 15639.64 400.59 52997.31 88888.00 2019-12-23 02:10:52.904 357 15639.63 400.59 52997.30 88888.00 2019-12-23 02:10:53.404 357 15639.62 400.61 52997.32 88888.00 2019-12-23 02:10:53.904 357 15639.64 400.63 52997.27 88888.00 2019-12-23 02:10:54.404 357 15639.65 400.64 52997.29 88888.00 2019-12-23 02:10:54.904 357 15639.69 400.63 52997.34 88888.00 2019-12-23 02:10:55.404 357 15639.67 400.59 52997.29 88888.00 2019-12-23 02:10:55.904 357 15639.70 400.60 52997.25 88888.00 2019-12-23 02:10:56.404 357 15639.70 400.59 52997.26 88888.00 2019-12-23 02:10:56.904 357 15639.70 400.59 52997.21 88888.00 2019-12-23 02:10:57.404 357 15639.69 400.61 52997.17 88888.00 2019-12-23 02:10:57.904 357 15639.69 400.61 52997.17 88888.00 2019-12-23 02:10:58.404 357 15639.70 400.59 52997.19 88888.00 2019-12-23 02:10:58.904 357 15639.75 400.59 52997.21 88888.00 2019-12-23 02:10:59.404 357 15639.71 400.63 52997.27 88888.00 2019-12-23 02:10:59.904 357 15639.72 400.63 52997.19 88888.00 2019-12-23 02:11:00.404 357 15639.71 400.62 52997.16 88888.00 2019-12-23 02:11:00.904 357 15639.72 400.64 52997.20 88888.00 2019-12-23 02:11:01.404 357 15639.73 400.66 52997.22 88888.00 2019-12-23 02:11:01.904 357 15639.73 400.57 52997.24 88888.00 2019-12-23 02:11:02.404 357 15639.69 400.54 52997.20 88888.00 2019-12-23 02:11:02.904 357 15639.66 400.57 52997.17 88888.00 2019-12-23 02:11:03.404 357 15639.69 400.57 52997.17 88888.00 2019-12-23 02:11:03.904 357 15639.67 400.54 52997.17 88888.00 2019-12-23 02:11:04.404 357 15639.71 400.52 52997.12 88888.00 2019-12-23 02:11:04.904 357 15639.71 400.57 52997.16 88888.00 2019-12-23 02:11:05.404 357 15639.72 400.58 52997.16 88888.00 2019-12-23 02:11:05.904 357 15639.71 400.55 52997.15 88888.00 2019-12-23 02:11:06.404 357 15639.69 400.54 52997.15 88888.00 2019-12-23 02:11:06.904 357 15639.72 400.52 52997.13 88888.00 2019-12-23 02:11:07.404 357 15639.73 400.51 52997.11 88888.00 2019-12-23 02:11:07.904 357 15639.74 400.53 52997.16 88888.00 2019-12-23 02:11:08.404 357 15639.74 400.54 52997.17 88888.00 2019-12-23 02:11:08.904 357 15639.70 400.55 52997.16 88888.00 2019-12-23 02:11:09.404 357 15639.69 400.55 52997.17 88888.00 2019-12-23 02:11:09.904 357 15639.66 400.57 52997.17 88888.00 2019-12-23 02:11:10.404 357 15639.64 400.58 52997.17 88888.00 2019-12-23 02:11:10.904 357 15639.70 400.59 52997.11 88888.00 2019-12-23 02:11:11.404 357 15639.73 400.59 52997.07 88888.00 2019-12-23 02:11:11.904 357 15639.70 400.57 52997.08 88888.00 2019-12-23 02:11:12.404 357 15639.69 400.53 52997.12 88888.00 2019-12-23 02:11:12.904 357 15639.70 400.53 52997.14 88888.00 2019-12-23 02:11:13.404 357 15639.71 400.55 52997.15 88888.00 2019-12-23 02:11:13.904 357 15639.69 400.58 52997.16 88888.00 2019-12-23 02:11:14.404 357 15639.69 400.55 52997.16 88888.00 2019-12-23 02:11:14.904 357 15639.66 400.54 52997.17 88888.00 2019-12-23 02:11:15.404 357 15639.71 400.52 52997.18 88888.00 2019-12-23 02:11:15.904 357 15639.71 400.51 52997.19 88888.00 2019-12-23 02:11:16.404 357 15639.70 400.54 52997.19 88888.00 2019-12-23 02:11:17.404 357 15639.65 400.53 52997.26 88888.00 2019-12-23 02:11:17.904 357 15639.67 400.53 52997.21 88888.00 2019-12-23 02:11:18.404 357 15639.70 400.54 52997.18 88888.00 2019-12-23 02:11:18.904 357 15639.67 400.57 52997.16 88888.00 2019-12-23 02:11:19.404 357 15639.64 400.57 52997.19 88888.00 2019-12-23 02:11:19.904 357 15639.63 400.57 52997.21 88888.00 2019-12-23 02:11:20.404 357 15639.63 400.53 52997.21 88888.00 2019-12-23 02:11:20.904 357 15639.63 400.54 52997.19 88888.00 2019-12-23 02:11:21.404 357 15639.69 400.53 52997.12 88888.00 2019-12-23 02:11:21.904 357 15639.69 400.53 52997.11 88888.00 2019-12-23 02:11:22.404 357 15639.71 400.52 52997.11 88888.00 2019-12-23 02:11:22.904 357 15639.66 400.47 52997.13 88888.00 2019-12-23 02:11:23.404 357 15639.63 400.47 52997.19 88888.00 2019-12-23 02:11:23.904 357 15639.60 400.50 52997.20 88888.00 2019-12-23 02:11:24.404 357 15639.56 400.46 52997.21 88888.00 2019-12-23 02:11:24.904 357 15639.58 400.50 52997.22 88888.00 2019-12-23 02:11:25.404 357 15639.58 400.49 52997.26 88888.00 2019-12-23 02:11:25.904 357 15639.61 400.43 52997.24 88888.00 2019-12-23 02:11:26.404 357 15639.63 400.44 52997.19 88888.00 2019-12-23 02:11:27.404 357 15639.62 400.37 52997.20 88888.00 2019-12-23 02:11:27.904 357 15639.60 400.38 52997.25 88888.00 2019-12-23 02:11:28.404 357 15639.60 400.37 52997.25 88888.00 2019-12-23 02:11:28.904 357 15639.60 400.35 52997.25 88888.00 2019-12-23 02:11:29.404 357 15639.64 400.31 52997.22 88888.00 2019-12-23 02:11:29.904 357 15639.58 400.34 52997.25 88888.00 2019-12-23 02:11:30.404 357 15639.58 400.42 52997.30 88888.00 2019-12-23 02:11:30.904 357 15639.57 400.36 52997.28 88888.00 2019-12-23 02:11:31.404 357 15639.57 400.31 52997.22 88888.00 2019-12-23 02:11:31.904 357 15639.56 400.32 52997.17 88888.00 2019-12-23 02:11:32.404 357 15639.61 400.32 52997.16 88888.00 2019-12-23 02:11:32.904 357 15639.55 400.32 52997.15 88888.00 2019-12-23 02:11:33.404 357 15639.50 400.33 52997.15 88888.00 2019-12-23 02:11:33.904 357 15639.48 400.34 52997.17 88888.00 2019-12-23 02:11:34.404 357 15639.55 400.28 52997.19 88888.00 2019-12-23 02:11:34.904 357 15639.53 400.28 52997.18 88888.00 2019-12-23 02:11:35.404 357 15639.53 400.31 52997.15 88888.00 2019-12-23 02:11:35.904 357 15639.55 400.36 52997.17 88888.00 2019-12-23 02:11:36.404 357 15639.56 400.40 52997.17 88888.00 2019-12-23 02:11:36.904 357 15639.55 400.42 52997.16 88888.00 2019-12-23 02:11:37.404 357 15639.56 400.41 52997.13 88888.00 2019-12-23 02:11:37.904 357 15639.54 400.35 52997.11 88888.00 2019-12-23 02:11:38.404 357 15639.54 400.36 52997.18 88888.00 2019-12-23 02:11:38.904 357 15639.57 400.41 52997.18 88888.00 2019-12-23 02:11:39.404 357 15639.61 400.40 52997.13 88888.00 2019-12-23 02:11:39.904 357 15639.64 400.40 52997.13 88888.00 2019-12-23 02:11:40.404 357 15639.63 400.36 52997.22 88888.00 2019-12-23 02:11:40.904 357 15639.65 400.40 52997.24 88888.00 2019-12-23 02:11:41.404 357 15639.65 400.45 52997.17 88888.00 2019-12-23 02:11:41.904 357 15639.65 400.47 52997.12 88888.00 2019-12-23 02:11:42.404 357 15639.65 400.44 52997.16 88888.00 2019-12-23 02:11:42.904 357 15639.64 400.40 52997.19 88888.00 2019-12-23 02:11:43.404 357 15639.63 400.38 52997.19 88888.00 2019-12-23 02:11:43.904 357 15639.63 400.36 52997.12 88888.00 2019-12-23 02:11:44.404 357 15639.67 400.36 52997.18 88888.00 2019-12-23 02:11:44.904 357 15639.65 400.37 52997.20 88888.00 2019-12-23 02:11:45.404 357 15639.65 400.36 52997.20 88888.00 2019-12-23 02:11:45.904 357 15639.63 400.42 52997.16 88888.00 2019-12-23 02:11:46.404 357 15639.63 400.42 52997.17 88888.00 2019-12-23 02:11:46.904 357 15639.66 400.40 52997.16 88888.00 2019-12-23 02:11:47.404 357 15639.67 400.44 52997.17 88888.00 2019-12-23 02:11:47.904 357 15639.63 400.46 52997.15 88888.00 2019-12-23 02:11:48.404 357 15639.61 400.45 52997.15 88888.00 2019-12-23 02:11:48.904 357 15639.62 400.45 52997.20 88888.00 2019-12-23 02:11:49.404 357 15639.61 400.44 52997.28 88888.00 2019-12-23 02:11:49.904 357 15639.60 400.42 52997.25 88888.00 2019-12-23 02:11:50.404 357 15639.60 400.43 52997.27 88888.00 2019-12-23 02:11:50.904 357 15639.58 400.42 52997.25 88888.00 2019-12-23 02:11:51.404 357 15639.63 400.43 52997.21 88888.00 2019-12-23 02:11:51.904 357 15639.64 400.46 52997.21 88888.00 2019-12-23 02:11:52.404 357 15639.64 400.51 52997.25 88888.00 2019-12-23 02:11:52.904 357 15639.66 400.46 52997.24 88888.00 2019-12-23 02:11:53.404 357 15639.62 400.47 52997.17 88888.00 2019-12-23 02:11:53.904 357 15639.63 400.47 52997.18 88888.00 2019-12-23 02:11:54.404 357 15639.64 400.41 52997.18 88888.00 2019-12-23 02:11:54.904 357 15639.63 400.43 52997.11 88888.00 2019-12-23 02:11:55.404 357 15639.62 400.49 52997.10 88888.00 2019-12-23 02:11:55.904 357 15639.61 400.50 52997.17 88888.00 2019-12-23 02:11:56.404 357 15639.58 400.52 52997.18 88888.00 2019-12-23 02:11:56.904 357 15639.55 400.52 52997.20 88888.00 2019-12-23 02:11:57.404 357 15639.62 400.52 52997.21 88888.00 2019-12-23 02:11:57.904 357 15639.63 400.46 52997.22 88888.00 2019-12-23 02:11:59.404 357 15639.64 400.44 52997.28 88888.00 2019-12-23 02:11:59.904 357 15639.58 400.45 52997.28 88888.00 2019-12-23 02:12:00.404 357 15639.58 400.45 52997.24 88888.00 2019-12-23 02:12:00.904 357 15639.57 400.44 52997.21 88888.00 2019-12-23 02:12:01.404 357 15639.60 400.42 52997.21 88888.00 2019-12-23 02:12:01.904 357 15639.63 400.42 52997.25 88888.00 2019-12-23 02:12:02.404 357 15639.67 400.40 52997.24 88888.00 2019-12-23 02:12:02.904 357 15639.64 400.35 52997.24 88888.00 2019-12-23 02:12:03.404 357 15639.60 400.34 52997.25 88888.00 2019-12-23 02:12:03.904 357 15639.62 400.37 52997.18 88888.00 2019-12-23 02:12:04.404 357 15639.61 400.35 52997.26 88888.00 2019-12-23 02:12:04.904 357 15639.61 400.36 52997.25 88888.00 2019-12-23 02:12:05.404 357 15639.60 400.42 52997.21 88888.00 2019-12-23 02:12:05.904 357 15639.54 400.45 52997.20 88888.00 2019-12-23 02:12:06.404 357 15639.56 400.42 52997.22 88888.00 2019-12-23 02:12:06.904 357 15639.58 400.41 52997.28 88888.00 2019-12-23 02:12:07.404 357 15639.60 400.42 52997.27 88888.00 2019-12-23 02:12:07.904 357 15639.57 400.41 52997.25 88888.00 2019-12-23 02:12:08.904 357 15639.60 400.36 52997.30 88888.00 2019-12-23 02:12:09.404 357 15639.60 400.36 52997.28 88888.00 2019-12-23 02:12:09.904 357 15639.55 400.35 52997.26 88888.00 2019-12-23 02:12:10.404 357 15639.55 400.35 52997.22 88888.00 2019-12-23 02:12:10.904 357 15639.55 400.38 52997.27 88888.00 2019-12-23 02:12:11.404 357 15639.58 400.34 52997.25 88888.00 2019-12-23 02:12:11.904 357 15639.58 400.31 52997.19 88888.00 2019-12-23 02:12:12.404 357 15639.56 400.29 52997.20 88888.00 2019-12-23 02:12:12.904 357 15639.55 400.34 52997.26 88888.00 2019-12-23 02:12:13.404 357 15639.56 400.34 52997.32 88888.00 2019-12-23 02:12:13.904 357 15639.53 400.33 52997.33 88888.00 2019-12-23 02:12:14.404 357 15639.52 400.35 52997.29 88888.00 2019-12-23 02:12:14.904 357 15639.52 400.36 52997.28 88888.00 2019-12-23 02:12:15.404 357 15639.54 400.38 52997.29 88888.00 2019-12-23 02:12:15.904 357 15639.55 400.36 52997.33 88888.00 2019-12-23 02:12:16.404 357 15639.54 400.41 52997.32 88888.00 2019-12-23 02:12:16.904 357 15639.57 400.42 52997.30 88888.00 2019-12-23 02:12:17.404 357 15639.55 400.44 52997.28 88888.00 2019-12-23 02:12:17.904 357 15639.55 400.45 52997.27 88888.00 2019-12-23 02:12:18.404 357 15639.56 400.44 52997.21 88888.00 2019-12-23 02:12:18.904 357 15639.55 400.45 52997.22 88888.00 2019-12-23 02:12:19.404 357 15639.54 400.44 52997.22 88888.00 2019-12-23 02:12:19.904 357 15639.50 400.45 52997.18 88888.00 2019-12-23 02:12:20.404 357 15639.52 400.43 52997.19 88888.00 2019-12-23 02:12:20.904 357 15639.54 400.43 52997.29 88888.00 2019-12-23 02:12:21.404 357 15639.54 400.43 52997.33 88888.00 2019-12-23 02:12:21.904 357 15639.50 400.45 52997.29 88888.00 2019-12-23 02:12:22.404 357 15639.48 400.49 52997.27 88888.00 2019-12-23 02:12:22.904 357 15639.50 400.52 52997.26 88888.00 2019-12-23 02:12:23.404 357 15639.50 400.46 52997.29 88888.00 2019-12-23 02:12:23.904 357 15639.50 400.45 52997.36 88888.00 2019-12-23 02:12:24.404 357 15639.51 400.46 52997.34 88888.00 2019-12-23 02:12:24.904 357 15639.50 400.50 52997.30 88888.00 2019-12-23 02:12:25.404 357 15639.55 400.52 52997.32 88888.00 2019-12-23 02:12:25.904 357 15639.56 400.54 52997.31 88888.00 2019-12-23 02:12:26.404 357 15639.53 400.59 52997.32 88888.00 2019-12-23 02:12:26.904 357 15639.50 400.55 52997.30 88888.00 2019-12-23 02:12:27.404 357 15639.51 400.54 52997.27 88888.00 2019-12-23 02:12:27.904 357 15639.51 400.55 52997.28 88888.00 2019-12-23 02:12:28.404 357 15639.48 400.58 52997.29 88888.00 2019-12-23 02:12:28.904 357 15639.46 400.55 52997.28 88888.00 2019-12-23 02:12:29.404 357 15639.46 400.55 52997.25 88888.00 2019-12-23 02:12:29.904 357 15639.51 400.61 52997.30 88888.00 2019-12-23 02:12:30.404 357 15639.54 400.66 52997.33 88888.00 2019-12-23 02:12:30.904 357 15639.51 400.60 52997.25 88888.00 2019-12-23 02:12:31.404 357 15639.56 400.59 52997.22 88888.00 2019-12-23 02:12:31.904 357 15639.53 400.60 52997.22 88888.00 2019-12-23 02:12:32.404 357 15639.48 400.59 52997.19 88888.00 2019-12-23 02:12:32.904 357 15639.48 400.62 52997.21 88888.00 2019-12-23 02:12:33.404 357 15639.51 400.61 52997.24 88888.00 2019-12-23 02:12:33.904 357 15639.50 400.58 52997.19 88888.00 2019-12-23 02:12:34.404 357 15639.51 400.59 52997.19 88888.00 2019-12-23 02:12:34.904 357 15639.50 400.60 52997.21 88888.00 2019-12-23 02:12:35.404 357 15639.53 400.58 52997.24 88888.00 2019-12-23 02:12:35.904 357 15639.55 400.55 52997.25 88888.00 2019-12-23 02:12:36.404 357 15639.55 400.54 52997.31 88888.00 2019-12-23 02:12:36.904 357 15639.51 400.58 52997.32 88888.00 2019-12-23 02:12:37.404 357 15639.51 400.58 52997.28 88888.00 2019-12-23 02:12:37.904 357 15639.55 400.57 52997.26 88888.00 2019-12-23 02:12:38.404 357 15639.51 400.55 52997.22 88888.00 2019-12-23 02:12:38.904 357 15639.53 400.51 52997.20 88888.00 2019-12-23 02:12:39.404 357 15639.56 400.52 52997.21 88888.00 2019-12-23 02:12:39.904 357 15639.57 400.52 52997.21 88888.00 2019-12-23 02:12:40.404 357 15639.62 400.50 52997.21 88888.00 2019-12-23 02:12:40.904 357 15639.56 400.53 52997.21 88888.00 2019-12-23 02:12:41.404 357 15639.56 400.53 52997.25 88888.00 2019-12-23 02:12:41.904 357 15639.57 400.52 52997.24 88888.00 2019-12-23 02:12:42.404 357 15639.61 400.54 52997.19 88888.00 2019-12-23 02:12:42.904 357 15639.61 400.50 52997.19 88888.00 2019-12-23 02:12:43.404 357 15639.57 400.49 52997.19 88888.00 2019-12-23 02:12:43.904 357 15639.58 400.52 52997.19 88888.00 2019-12-23 02:12:44.404 357 15639.58 400.57 52997.28 88888.00 2019-12-23 02:12:44.904 357 15639.56 400.57 52997.26 88888.00 2019-12-23 02:12:45.404 357 15639.57 400.57 52997.24 88888.00 2019-12-23 02:12:45.904 357 15639.57 400.59 52997.25 88888.00 2019-12-23 02:12:46.404 357 15639.56 400.59 52997.21 88888.00 2019-12-23 02:12:46.904 357 15639.57 400.59 52997.25 88888.00 2019-12-23 02:12:47.404 357 15639.56 400.60 52997.29 88888.00 2019-12-23 02:12:47.904 357 15639.56 400.59 52997.29 88888.00 2019-12-23 02:12:48.404 357 15639.57 400.61 52997.26 88888.00 2019-12-23 02:12:48.904 357 15639.57 400.60 52997.27 88888.00 2019-12-23 02:12:49.404 357 15639.55 400.61 52997.33 88888.00 2019-12-23 02:12:50.404 357 15639.57 400.60 52997.28 88888.00 2019-12-23 02:12:50.904 357 15639.60 400.61 52997.30 88888.00 2019-12-23 02:12:51.404 357 15639.57 400.59 52997.30 88888.00 2019-12-23 02:12:51.904 357 15639.58 400.60 52997.33 88888.00 2019-12-23 02:12:52.404 357 15639.60 400.67 52997.31 88888.00 2019-12-23 02:12:52.904 357 15639.61 400.68 52997.31 88888.00 2019-12-23 02:12:53.404 357 15639.65 400.68 52997.29 88888.00 2019-12-23 02:12:53.904 357 15639.65 400.69 52997.28 88888.00 2019-12-23 02:12:54.404 357 15639.62 400.71 52997.24 88888.00 2019-12-23 02:12:54.904 357 15639.58 400.69 52997.21 88888.00 2019-12-23 02:12:55.404 357 15639.61 400.66 52997.21 88888.00 2019-12-23 02:12:55.904 357 15639.60 400.68 52997.26 88888.00 2019-12-23 02:12:56.404 357 15639.58 400.70 52997.31 88888.00 2019-12-23 02:12:56.904 357 15639.56 400.71 52997.33 88888.00 2019-12-23 02:12:57.404 357 15639.63 400.77 52997.31 88888.00 2019-12-23 02:12:57.904 357 15639.70 400.74 52997.28 88888.00 2019-12-23 02:12:58.404 357 15639.65 400.69 52997.25 88888.00 2019-12-23 02:12:58.904 357 15639.61 400.69 52997.32 88888.00 2019-12-23 02:12:59.404 357 15639.58 400.69 52997.37 88888.00 2019-12-23 02:12:59.904 357 15639.58 400.67 52997.31 88888.00 2019-12-23 02:13:00.404 357 15639.57 400.68 52997.30 88888.00 2019-12-23 02:13:00.904 357 15639.61 400.69 52997.36 88888.00 2019-12-23 02:13:01.404 357 15639.63 400.71 52997.41 88888.00 2019-12-23 02:13:01.904 357 15639.61 400.75 52997.41 88888.00 2019-12-23 02:13:02.404 357 15639.62 400.77 52997.34 88888.00 2019-12-23 02:13:02.904 357 15639.60 400.74 52997.29 88888.00 2019-12-23 02:13:03.404 357 15639.60 400.74 52997.27 88888.00 2019-12-23 02:13:03.904 357 15639.60 400.72 52997.25 88888.00 2019-12-23 02:13:04.404 357 15639.62 400.70 52997.25 88888.00 2019-12-23 02:13:04.904 357 15639.60 400.74 52997.28 88888.00 2019-12-23 02:13:05.404 357 15639.62 400.75 52997.30 88888.00 2019-12-23 02:13:05.904 357 15639.56 400.76 52997.33 88888.00 2019-12-23 02:13:06.404 357 15639.57 400.77 52997.33 88888.00 2019-12-23 02:13:06.904 357 15639.55 400.78 52997.31 88888.00 2019-12-23 02:13:07.404 357 15639.57 400.80 52997.31 88888.00 2019-12-23 02:13:07.904 357 15639.56 400.78 52997.34 88888.00 2019-12-23 02:13:08.404 357 15639.61 400.77 52997.30 88888.00 2019-12-23 02:13:08.904 357 15639.63 400.77 52997.28 88888.00 2019-12-23 02:13:09.404 357 15639.63 400.79 52997.25 88888.00 2019-12-23 02:13:09.904 357 15639.57 400.78 52997.25 88888.00 2019-12-23 02:13:10.404 357 15639.54 400.76 52997.29 88888.00 2019-12-23 02:13:10.904 357 15639.53 400.77 52997.30 88888.00 2019-12-23 02:13:11.404 357 15639.54 400.80 52997.32 88888.00 2019-12-23 02:13:11.904 357 15639.58 400.78 52997.32 88888.00 2019-12-23 02:13:12.404 357 15639.62 400.80 52997.31 88888.00 2019-12-23 02:13:12.904 357 15639.62 400.80 52997.31 88888.00 2019-12-23 02:13:13.404 357 15639.60 400.83 52997.28 88888.00 2019-12-23 02:13:13.904 357 15639.60 400.84 52997.28 88888.00 2019-12-23 02:13:14.404 357 15639.61 400.81 52997.32 88888.00 2019-12-23 02:13:14.904 357 15639.57 400.83 52997.33 88888.00 2019-12-23 02:13:15.404 357 15639.57 400.84 52997.37 88888.00 2019-12-23 02:13:15.904 357 15639.54 400.85 52997.36 88888.00 2019-12-23 02:13:16.404 357 15639.57 400.85 52997.40 88888.00 2019-12-23 02:13:16.904 357 15639.57 400.86 52997.36 88888.00 2019-12-23 02:13:17.404 357 15639.55 400.83 52997.38 88888.00 2019-12-23 02:13:17.904 357 15639.60 400.83 52997.33 88888.00 2019-12-23 02:13:18.404 357 15639.62 400.83 52997.30 88888.00 2019-12-23 02:13:18.904 357 15639.60 400.81 52997.34 88888.00 2019-12-23 02:13:19.404 357 15639.56 400.83 52997.36 88888.00 2019-12-23 02:13:19.904 357 15639.57 400.84 52997.36 88888.00 2019-12-23 02:13:20.404 357 15639.56 400.85 52997.33 88888.00 2019-12-23 02:13:20.904 357 15639.58 400.81 52997.31 88888.00 2019-12-23 02:13:21.404 357 15639.62 400.81 52997.34 88888.00 2019-12-23 02:13:21.904 357 15639.58 400.84 52997.38 88888.00 2019-12-23 02:13:22.404 357 15639.57 400.84 52997.39 88888.00 2019-12-23 02:13:22.904 357 15639.60 400.81 52997.37 88888.00 2019-12-23 02:13:23.404 357 15639.61 400.83 52997.36 88888.00 2019-12-23 02:13:23.904 357 15639.63 400.81 52997.36 88888.00 2019-12-23 02:13:24.404 357 15639.58 400.81 52997.35 88888.00 2019-12-23 02:13:24.904 357 15639.53 400.81 52997.36 88888.00 2019-12-23 02:13:25.404 357 15639.56 400.85 52997.36 88888.00 2019-12-23 02:13:25.904 357 15639.57 400.84 52997.38 88888.00 2019-12-23 02:13:26.404 357 15639.57 400.86 52997.40 88888.00 2019-12-23 02:13:26.904 357 15639.60 400.84 52997.42 88888.00 2019-12-23 02:13:27.404 357 15639.57 400.81 52997.40 88888.00 2019-12-23 02:13:27.904 357 15639.58 400.89 52997.38 88888.00 2019-12-23 02:13:28.404 357 15639.63 400.89 52997.38 88888.00 2019-12-23 02:13:28.904 357 15639.67 400.86 52997.42 88888.00 2019-12-23 02:13:29.404 357 15639.62 400.81 52997.40 88888.00 2019-12-23 02:13:29.904 357 15639.55 400.80 52997.39 88888.00 2019-12-23 02:13:30.404 357 15639.56 400.80 52997.39 88888.00 2019-12-23 02:13:30.904 357 15639.58 400.79 52997.37 88888.00 2019-12-23 02:13:31.904 357 15639.61 400.80 52997.36 88888.00 2019-12-23 02:13:32.404 357 15639.62 400.84 52997.35 88888.00 2019-12-23 02:13:32.904 357 15639.62 400.89 52997.33 88888.00 2019-12-23 02:13:33.404 357 15639.63 400.93 52997.31 88888.00 2019-12-23 02:13:33.904 357 15639.57 400.90 52997.34 88888.00 2019-12-23 02:13:34.404 357 15639.56 400.90 52997.32 88888.00 2019-12-23 02:13:34.904 357 15639.60 400.89 52997.28 88888.00 2019-12-23 02:13:35.404 357 15639.60 400.88 52997.33 88888.00 2019-12-23 02:13:35.904 357 15639.62 400.88 52997.35 88888.00 2019-12-23 02:13:36.404 357 15639.60 400.89 52997.39 88888.00 2019-12-23 02:13:36.904 357 15639.57 400.90 52997.40 88888.00 2019-12-23 02:13:37.404 357 15639.58 400.90 52997.33 88888.00 2019-12-23 02:13:37.904 357 15639.55 400.87 52997.30 88888.00 2019-12-23 02:13:38.404 357 15639.58 400.84 52997.25 88888.00 2019-12-23 02:13:38.904 357 15639.61 400.83 52997.25 88888.00 2019-12-23 02:13:39.404 357 15639.56 400.80 52997.28 88888.00 2019-12-23 02:13:39.904 357 15639.54 400.81 52997.30 88888.00 2019-12-23 02:13:40.404 357 15639.60 400.89 52997.27 88888.00 2019-12-23 02:13:40.904 357 15639.58 400.89 52997.28 88888.00 2019-12-23 02:13:41.904 357 15639.54 400.89 52997.34 88888.00 2019-12-23 02:13:42.404 357 15639.57 400.87 52997.32 88888.00 2019-12-23 02:13:42.904 357 15639.55 400.84 52997.33 88888.00 2019-12-23 02:13:43.404 357 15639.60 400.84 52997.34 88888.00 2019-12-23 02:13:43.904 357 15639.61 400.88 52997.26 88888.00 2019-12-23 02:13:44.404 357 15639.58 400.89 52997.28 88888.00 2019-12-23 02:13:44.904 357 15639.57 400.92 52997.29 88888.00 2019-12-23 02:13:45.404 357 15639.61 400.94 52997.28 88888.00 2019-12-23 02:13:45.904 357 15639.60 400.93 52997.28 88888.00 2019-12-23 02:13:46.404 357 15639.57 400.90 52997.30 88888.00 2019-12-23 02:13:46.904 357 15639.58 400.90 52997.34 88888.00 2019-12-23 02:13:47.404 357 15639.60 400.93 52997.35 88888.00 2019-12-23 02:13:47.904 357 15639.57 400.94 52997.30 88888.00 2019-12-23 02:13:48.404 357 15639.52 400.95 52997.29 88888.00 2019-12-23 02:13:48.904 357 15639.52 400.96 52997.31 88888.00 2019-12-23 02:13:49.904 357 15639.50 401.01 52997.31 88888.00 2019-12-23 02:13:50.404 357 15639.51 400.97 52997.28 88888.00 2019-12-23 02:13:50.904 357 15639.45 400.98 52997.27 88888.00 2019-12-23 02:13:51.404 357 15639.43 400.97 52997.20 88888.00 2019-12-23 02:13:51.904 357 15639.45 400.93 52997.16 88888.00 2019-12-23 02:13:52.404 357 15639.50 400.95 52997.19 88888.00 2019-12-23 02:13:52.904 357 15639.50 400.97 52997.16 88888.00 2019-12-23 02:13:53.404 357 15639.46 400.97 52997.17 88888.00 2019-12-23 02:13:53.904 357 15639.48 400.98 52997.16 88888.00 2019-12-23 02:13:54.404 357 15639.46 400.96 52997.16 88888.00 2019-12-23 02:13:54.904 357 15639.44 400.97 52997.20 88888.00 2019-12-23 02:13:55.404 357 15639.44 400.98 52997.25 88888.00 2019-12-23 02:13:55.904 357 15639.47 400.98 52997.24 88888.00 2019-12-23 02:13:56.404 357 15639.50 400.97 52997.17 88888.00 2019-12-23 02:13:56.904 357 15639.48 400.94 52997.22 88888.00 2019-12-23 02:13:57.404 357 15639.50 400.96 52997.28 88888.00 2019-12-23 02:13:57.904 357 15639.52 400.93 52997.21 88888.00 2019-12-23 02:13:58.404 357 15639.51 400.93 52997.18 88888.00 2019-12-23 02:13:58.904 357 15639.50 400.89 52997.24 88888.00 2019-12-23 02:13:59.404 357 15639.51 400.90 52997.24 88888.00 2019-12-23 02:13:59.904 357 15639.50 400.90 52997.25 88888.00 2019-12-23 02:14:00.404 357 15639.47 400.93 52997.28 88888.00 2019-12-23 02:14:00.904 357 15639.50 400.92 52997.32 88888.00 2019-12-23 02:14:01.404 357 15639.53 400.89 52997.36 88888.00 2019-12-23 02:14:01.904 357 15639.52 400.95 52997.29 88888.00 2019-12-23 02:14:02.404 357 15639.54 400.97 52997.26 88888.00 2019-12-23 02:14:02.904 357 15639.47 400.96 52997.27 88888.00 2019-12-23 02:14:03.404 357 15639.45 400.93 52997.29 88888.00 2019-12-23 02:14:03.904 357 15639.50 400.92 52997.25 88888.00 2019-12-23 02:14:04.404 357 15639.48 400.90 52997.30 88888.00 2019-12-23 02:14:04.904 357 15639.45 400.89 52997.28 88888.00 2019-12-23 02:14:05.404 357 15639.46 400.93 52997.27 88888.00 2019-12-23 02:14:05.904 357 15639.45 400.93 52997.28 88888.00 2019-12-23 02:14:06.404 357 15639.45 400.94 52997.30 88888.00 2019-12-23 02:14:06.904 357 15639.46 400.94 52997.31 88888.00 2019-12-23 02:14:07.404 357 15639.44 400.94 52997.29 88888.00 2019-12-23 02:14:07.904 357 15639.42 400.93 52997.29 88888.00 2019-12-23 02:14:08.404 357 15639.48 400.96 52997.30 88888.00 2019-12-23 02:14:08.904 357 15639.53 400.94 52997.29 88888.00 2019-12-23 02:14:09.404 357 15639.51 400.92 52997.34 88888.00 2019-12-23 02:14:09.904 357 15639.50 400.88 52997.31 88888.00 2019-12-23 02:14:10.404 357 15639.50 400.89 52997.30 88888.00 2019-12-23 02:14:10.904 357 15639.41 400.92 52997.31 88888.00 2019-12-23 02:14:11.404 357 15639.37 400.90 52997.31 88888.00 2019-12-23 02:14:11.904 357 15639.37 400.93 52997.29 88888.00 2019-12-23 02:14:12.404 357 15639.43 401.00 52997.31 88888.00 2019-12-23 02:14:13.404 357 15639.37 400.96 52997.36 88888.00 2019-12-23 02:14:13.904 357 15639.39 400.98 52997.33 88888.00 2019-12-23 02:14:14.404 357 15639.38 401.02 52997.29 88888.00 2019-12-23 02:14:14.904 357 15639.39 401.01 52997.27 88888.00 2019-12-23 02:14:15.404 357 15639.38 401.00 52997.25 88888.00 2019-12-23 02:14:15.904 357 15639.39 400.98 52997.26 88888.00 2019-12-23 02:14:16.404 357 15639.38 401.00 52997.33 88888.00 2019-12-23 02:14:16.904 357 15639.36 400.96 52997.35 88888.00 2019-12-23 02:14:17.404 357 15639.36 400.93 52997.38 88888.00 2019-12-23 02:14:17.904 357 15639.41 400.97 52997.33 88888.00 2019-12-23 02:14:18.404 357 15639.43 400.95 52997.29 88888.00 2019-12-23 02:14:18.904 357 15639.41 400.98 52997.31 88888.00 2019-12-23 02:14:19.404 357 15639.41 400.93 52997.32 88888.00 2019-12-23 02:14:19.904 357 15639.36 400.93 52997.31 88888.00 2019-12-23 02:14:20.404 357 15639.36 400.94 52997.32 88888.00 2019-12-23 02:14:20.904 357 15639.33 400.98 52997.30 88888.00 2019-12-23 02:14:21.404 357 15639.33 401.01 52997.26 88888.00 2019-12-23 02:14:21.904 357 15639.37 401.01 52997.25 88888.00 2019-12-23 02:14:22.404 357 15639.36 401.00 52997.27 88888.00 2019-12-23 02:14:23.404 357 15639.43 401.01 52997.28 88888.00 2019-12-23 02:14:23.904 357 15639.42 401.05 52997.31 88888.00 2019-12-23 02:14:24.404 357 15639.38 401.03 52997.32 88888.00 2019-12-23 02:14:24.904 357 15639.36 401.04 52997.29 88888.00 2019-12-23 02:14:25.404 357 15639.38 401.05 52997.27 88888.00 2019-12-23 02:14:25.904 357 15639.39 401.05 52997.21 88888.00 2019-12-23 02:14:26.404 357 15639.41 401.05 52997.20 88888.00 2019-12-23 02:14:26.904 357 15639.44 401.05 52997.26 88888.00 2019-12-23 02:14:27.404 357 15639.45 401.04 52997.29 88888.00 2019-12-23 02:14:27.904 357 15639.38 401.10 52997.28 88888.00 2019-12-23 02:14:28.404 357 15639.38 401.10 52997.27 88888.00 2019-12-23 02:14:28.904 357 15639.42 401.09 52997.26 88888.00 2019-12-23 02:14:29.404 357 15639.43 401.07 52997.29 88888.00 2019-12-23 02:14:29.904 357 15639.50 401.09 52997.28 88888.00 2019-12-23 02:14:30.404 357 15639.51 401.10 52997.28 88888.00 2019-12-23 02:14:30.904 357 15639.48 401.10 52997.32 88888.00 2019-12-23 02:14:31.404 357 15639.47 401.10 52997.29 88888.00 2019-12-23 02:14:31.904 357 15639.45 401.10 52997.27 88888.00 2019-12-23 02:14:32.404 357 15639.48 401.12 52997.29 88888.00 2019-12-23 02:14:32.904 357 15639.42 401.12 52997.33 88888.00 2019-12-23 02:14:33.404 357 15639.43 401.07 52997.35 88888.00 2019-12-23 02:14:33.904 357 15639.41 401.05 52997.31 88888.00 2019-12-23 02:14:34.404 357 15639.43 401.07 52997.36 88888.00 2019-12-23 02:14:34.904 357 15639.45 401.09 52997.40 88888.00 2019-12-23 02:14:35.404 357 15639.47 401.10 52997.34 88888.00 2019-12-23 02:14:35.904 357 15639.45 401.13 52997.30 88888.00 2019-12-23 02:14:36.404 357 15639.42 401.11 52997.28 88888.00 2019-12-23 02:14:36.904 357 15639.50 401.07 52997.28 88888.00 2019-12-23 02:14:37.404 357 15639.45 401.05 52997.34 88888.00 2019-12-23 02:14:37.904 357 15639.41 401.05 52997.31 88888.00 2019-12-23 02:14:38.404 357 15639.45 401.05 52997.28 88888.00 2019-12-23 02:14:38.904 357 15639.46 401.04 52997.28 88888.00 2019-12-23 02:14:39.404 357 15639.45 401.05 52997.29 88888.00 2019-12-23 02:14:39.904 357 15639.43 401.04 52997.32 88888.00 2019-12-23 02:14:40.404 357 15639.43 401.03 52997.31 88888.00 2019-12-23 02:14:40.904 357 15639.44 401.02 52997.31 88888.00 2019-12-23 02:14:41.404 357 15639.44 401.03 52997.32 88888.00 2019-12-23 02:14:41.904 357 15639.42 401.05 52997.36 88888.00 2019-12-23 02:14:42.404 357 15639.41 401.09 52997.34 88888.00 2019-12-23 02:14:42.904 357 15639.43 401.07 52997.40 88888.00 2019-12-23 02:14:43.404 357 15639.41 401.10 52997.38 88888.00 2019-12-23 02:14:43.904 357 15639.42 401.09 52997.36 88888.00 2019-12-23 02:14:44.404 357 15639.44 401.10 52997.35 88888.00 2019-12-23 02:14:44.904 357 15639.39 401.12 52997.37 88888.00 2019-12-23 02:14:45.404 357 15639.45 401.13 52997.38 88888.00 2019-12-23 02:14:45.904 357 15639.42 401.10 52997.34 88888.00 2019-12-23 02:14:46.404 357 15639.35 401.10 52997.40 88888.00 2019-12-23 02:14:46.904 357 15639.36 401.11 52997.39 88888.00 2019-12-23 02:14:47.404 357 15639.38 401.11 52997.36 88888.00 2019-12-23 02:14:47.904 357 15639.35 401.12 52997.37 88888.00 2019-12-23 02:14:48.404 357 15639.30 401.11 52997.37 88888.00 2019-12-23 02:14:48.904 357 15639.37 401.13 52997.39 88888.00 2019-12-23 02:14:49.404 357 15639.36 401.14 52997.37 88888.00 2019-12-23 02:14:49.904 357 15639.32 401.15 52997.35 88888.00 2019-12-23 02:14:50.404 357 15639.32 401.13 52997.32 88888.00 2019-12-23 02:14:50.904 357 15639.37 401.15 52997.29 88888.00 2019-12-23 02:14:51.404 357 15639.32 401.14 52997.33 88888.00 2019-12-23 02:14:51.904 357 15639.35 401.13 52997.35 88888.00 2019-12-23 02:14:52.404 357 15639.33 401.11 52997.34 88888.00 2019-12-23 02:14:52.904 357 15639.34 401.10 52997.31 88888.00 2019-12-23 02:14:53.404 357 15639.34 401.09 52997.33 88888.00 2019-12-23 02:14:53.904 357 15639.32 401.11 52997.30 88888.00 2019-12-23 02:14:54.904 357 15639.34 401.14 52997.30 88888.00 2019-12-23 02:14:55.404 357 15639.34 401.10 52997.30 88888.00 2019-12-23 02:14:55.904 357 15639.32 401.12 52997.31 88888.00 2019-12-23 02:14:56.404 357 15639.33 401.06 52997.33 88888.00 2019-12-23 02:14:56.904 357 15639.33 401.09 52997.31 88888.00 2019-12-23 02:14:57.404 357 15639.32 401.11 52997.31 88888.00 2019-12-23 02:14:57.904 357 15639.28 401.07 52997.27 88888.00 2019-12-23 02:14:58.404 357 15639.30 401.05 52997.25 88888.00 2019-12-23 02:14:58.904 357 15639.30 401.11 52997.29 88888.00 2019-12-23 02:14:59.404 357 15639.32 401.14 52997.28 88888.00 2019-12-23 02:14:59.904 357 15639.34 401.14 52997.25 88888.00 2019-12-23 02:15:00.404 357 15639.35 401.11 52997.29 88888.00 2019-12-23 02:15:00.904 357 15639.34 401.13 52997.32 88888.00 2019-12-23 02:15:01.404 357 15639.37 401.15 52997.34 88888.00 2019-12-23 02:15:01.904 357 15639.35 401.13 52997.29 88888.00 2019-12-23 02:15:02.905 357 15639.34 401.14 52997.26 88888.00 2019-12-23 02:15:03.405 357 15639.30 401.16 52997.26 88888.00 2019-12-23 02:15:03.905 357 15639.26 401.11 52997.26 88888.00 2019-12-23 02:15:04.405 357 15639.29 401.11 52997.28 88888.00 2019-12-23 02:15:04.905 357 15639.28 401.11 52997.29 88888.00 2019-12-23 02:15:05.405 357 15639.30 401.13 52997.31 88888.00 2019-12-23 02:15:05.905 357 15639.29 401.12 52997.31 88888.00 2019-12-23 02:15:06.405 357 15639.34 401.12 52997.31 88888.00 2019-12-23 02:15:06.905 357 15639.36 401.11 52997.33 88888.00 2019-12-23 02:15:07.405 357 15639.35 401.14 52997.36 88888.00 2019-12-23 02:15:07.905 357 15639.30 401.16 52997.39 88888.00 2019-12-23 02:15:08.405 357 15639.29 401.16 52997.40 88888.00 2019-12-23 02:15:08.905 357 15639.27 401.13 52997.37 88888.00 2019-12-23 02:15:09.405 357 15639.27 401.12 52997.36 88888.00 2019-12-23 02:15:09.905 357 15639.30 401.12 52997.34 88888.00 2019-12-23 02:15:10.405 357 15639.32 401.16 52997.32 88888.00 2019-12-23 02:15:10.905 357 15639.29 401.18 52997.35 88888.00 2019-12-23 02:15:11.405 357 15639.29 401.16 52997.34 88888.00 2019-12-23 02:15:11.905 357 15639.34 401.20 52997.29 88888.00 2019-12-23 02:15:12.405 357 15639.35 401.19 52997.32 88888.00 2019-12-23 02:15:12.905 357 15639.33 401.21 52997.31 88888.00 2019-12-23 02:15:13.405 357 15639.29 401.19 52997.33 88888.00 2019-12-23 02:15:13.905 357 15639.30 401.15 52997.34 88888.00 2019-12-23 02:15:14.405 357 15639.33 401.13 52997.35 88888.00 2019-12-23 02:15:14.905 357 15639.30 401.16 52997.32 88888.00 2019-12-23 02:15:15.405 357 15639.29 401.18 52997.35 88888.00 2019-12-23 02:15:15.905 357 15639.25 401.16 52997.36 88888.00 2019-12-23 02:15:16.405 357 15639.23 401.11 52997.37 88888.00 2019-12-23 02:15:16.905 357 15639.27 401.14 52997.38 88888.00 2019-12-23 02:15:17.405 357 15639.28 401.16 52997.40 88888.00 2019-12-23 02:15:17.905 357 15639.25 401.14 52997.38 88888.00 2019-12-23 02:15:18.405 357 15639.20 401.16 52997.40 88888.00 2019-12-23 02:15:18.905 357 15639.19 401.14 52997.42 88888.00 2019-12-23 02:15:19.405 357 15639.20 401.18 52997.40 88888.00 2019-12-23 02:15:19.905 357 15639.27 401.19 52997.34 88888.00 2019-12-23 02:15:20.405 357 15639.29 401.18 52997.41 88888.00 2019-12-23 02:15:20.905 357 15639.33 401.16 52997.46 88888.00 2019-12-23 02:15:21.405 357 15639.30 401.16 52997.47 88888.00 2019-12-23 02:15:21.905 357 15639.29 401.18 52997.48 88888.00 2019-12-23 02:15:22.405 357 15639.30 401.16 52997.43 88888.00 2019-12-23 02:15:22.905 357 15639.34 401.15 52997.43 88888.00 2019-12-23 02:15:23.405 357 15639.30 401.15 52997.42 88888.00 2019-12-23 02:15:23.905 357 15639.25 401.14 52997.36 88888.00 2019-12-23 02:15:24.405 357 15639.25 401.18 52997.41 88888.00 2019-12-23 02:15:24.905 357 15639.20 401.16 52997.42 88888.00 2019-12-23 02:15:25.405 357 15639.21 401.16 52997.41 88888.00 2019-12-23 02:15:25.905 357 15639.27 401.15 52997.41 88888.00 2019-12-23 02:15:26.405 357 15639.23 401.15 52997.40 88888.00 2019-12-23 02:15:26.905 357 15639.21 401.18 52997.36 88888.00 2019-12-23 02:15:27.405 357 15639.19 401.15 52997.36 88888.00 2019-12-23 02:15:27.905 357 15639.19 401.13 52997.35 88888.00 2019-12-23 02:15:28.405 357 15639.24 401.15 52997.35 88888.00 2019-12-23 02:15:28.905 357 15639.26 401.14 52997.33 88888.00 2019-12-23 02:15:29.405 357 15639.21 401.13 52997.30 88888.00 2019-12-23 02:15:29.905 357 15639.21 401.12 52997.31 88888.00 2019-12-23 02:15:30.405 357 15639.24 401.14 52997.37 88888.00 2019-12-23 02:15:30.905 357 15639.21 401.18 52997.40 88888.00 2019-12-23 02:15:31.405 357 15639.19 401.16 52997.36 88888.00 2019-12-23 02:15:31.905 357 15639.16 401.19 52997.33 88888.00 2019-12-23 02:15:32.405 357 15639.19 401.19 52997.33 88888.00 2019-12-23 02:15:32.905 357 15639.24 401.18 52997.31 88888.00 2019-12-23 02:15:33.405 357 15639.23 401.18 52997.33 88888.00 2019-12-23 02:15:33.905 357 15639.20 401.18 52997.26 88888.00 2019-12-23 02:15:34.405 357 15639.21 401.21 52997.27 88888.00 2019-12-23 02:15:34.905 357 15639.19 401.21 52997.32 88888.00 2019-12-23 02:15:35.405 357 15639.20 401.20 52997.30 88888.00 2019-12-23 02:15:35.905 357 15639.23 401.22 52997.27 88888.00 2019-12-23 02:15:36.405 357 15639.26 401.23 52997.32 88888.00 2019-12-23 02:15:36.905 357 15639.26 401.18 52997.33 88888.00 2019-12-23 02:15:37.405 357 15639.25 401.20 52997.34 88888.00 2019-12-23 02:15:37.905 357 15639.19 401.18 52997.33 88888.00 2019-12-23 02:15:38.405 357 15639.19 401.16 52997.35 88888.00 2019-12-23 02:15:38.905 357 15639.17 401.11 52997.34 88888.00 2019-12-23 02:15:39.405 357 15639.20 401.05 52997.33 88888.00 2019-12-23 02:15:39.905 357 15639.25 401.05 52997.37 88888.00 2019-12-23 02:15:40.405 357 15639.26 401.11 52997.38 88888.00 2019-12-23 02:15:40.905 357 15639.27 401.12 52997.36 88888.00 2019-12-23 02:15:41.405 357 15639.25 401.12 52997.33 88888.00 2019-12-23 02:15:41.905 357 15639.23 401.10 52997.30 88888.00 2019-12-23 02:15:42.405 357 15639.23 401.13 52997.38 88888.00 2019-12-23 02:15:42.905 357 15639.23 401.12 52997.36 88888.00 2019-12-23 02:15:43.405 357 15639.19 401.14 52997.36 88888.00 2019-12-23 02:15:43.905 357 15639.21 401.14 52997.35 88888.00 2019-12-23 02:15:44.405 357 15639.27 401.11 52997.34 88888.00 2019-12-23 02:15:44.905 357 15639.29 401.13 52997.35 88888.00 2019-12-23 02:15:45.405 357 15639.30 401.10 52997.31 88888.00 2019-12-23 02:15:45.905 357 15639.30 401.09 52997.30 88888.00 2019-12-23 02:15:46.405 357 15639.30 401.06 52997.36 88888.00 2019-12-23 02:15:46.905 357 15639.27 401.09 52997.38 88888.00 2019-12-23 02:15:47.405 357 15639.23 401.09 52997.34 88888.00 2019-12-23 02:15:47.905 357 15639.28 401.06 52997.30 88888.00 2019-12-23 02:15:48.405 357 15639.27 401.02 52997.29 88888.00 2019-12-23 02:15:48.905 357 15639.29 401.02 52997.29 88888.00 2019-12-23 02:15:49.405 357 15639.27 401.02 52997.32 88888.00 2019-12-23 02:15:49.905 357 15639.23 401.05 52997.35 88888.00 2019-12-23 02:15:50.405 357 15639.25 401.07 52997.35 88888.00 2019-12-23 02:15:50.905 357 15639.23 401.12 52997.36 88888.00 2019-12-23 02:15:51.405 357 15639.20 401.09 52997.36 88888.00 2019-12-23 02:15:51.905 357 15639.19 401.04 52997.38 88888.00 2019-12-23 02:15:52.405 357 15639.20 401.02 52997.35 88888.00 2019-12-23 02:15:52.905 357 15639.23 401.02 52997.38 88888.00 2019-12-23 02:15:53.405 357 15639.26 401.03 52997.43 88888.00 2019-12-23 02:15:53.905 357 15639.29 401.04 52997.43 88888.00 2019-12-23 02:15:54.405 357 15639.26 401.07 52997.36 88888.00 2019-12-23 02:15:54.905 357 15639.27 401.09 52997.33 88888.00 2019-12-23 02:15:55.405 357 15639.30 401.05 52997.33 88888.00 2019-12-23 02:15:55.905 357 15639.27 401.04 52997.33 88888.00 2019-12-23 02:15:56.405 357 15639.28 401.06 52997.31 88888.00 2019-12-23 02:15:56.905 357 15639.28 401.04 52997.30 88888.00 2019-12-23 02:15:57.405 357 15639.25 401.06 52997.28 88888.00 2019-12-23 02:15:57.905 357 15639.25 401.03 52997.27 88888.00 2019-12-23 02:15:58.405 357 15639.26 400.94 52997.28 88888.00 2019-12-23 02:15:58.905 357 15639.25 400.93 52997.28 88888.00 2019-12-23 02:15:59.405 357 15639.28 400.98 52997.26 88888.00 2019-12-23 02:15:59.905 357 15639.25 401.04 52997.30 88888.00 2019-12-23 02:16:00.405 357 15639.19 401.07 52997.32 88888.00 2019-12-23 02:16:00.905 357 15639.16 401.05 52997.36 88888.00 2019-12-23 02:16:01.405 357 15639.15 401.02 52997.34 88888.00 2019-12-23 02:16:01.905 357 15639.18 401.03 52997.29 88888.00 2019-12-23 02:16:02.405 357 15639.19 401.05 52997.28 88888.00 2019-12-23 02:16:02.905 357 15639.18 401.03 52997.28 88888.00 2019-12-23 02:16:03.405 357 15639.17 401.06 52997.28 88888.00 2019-12-23 02:16:03.905 357 15639.18 401.04 52997.33 88888.00 2019-12-23 02:16:04.405 357 15639.20 401.03 52997.35 88888.00 2019-12-23 02:16:04.905 357 15639.24 401.02 52997.35 88888.00 2019-12-23 02:16:05.405 357 15639.23 401.00 52997.32 88888.00 2019-12-23 02:16:05.905 357 15639.21 401.00 52997.31 88888.00 2019-12-23 02:16:06.405 357 15639.21 401.03 52997.30 88888.00 2019-12-23 02:16:06.905 357 15639.19 401.05 52997.36 88888.00 2019-12-23 02:16:07.905 357 15639.18 401.04 52997.39 88888.00 2019-12-23 02:16:08.405 357 15639.18 401.03 52997.36 88888.00 2019-12-23 02:16:08.905 357 15639.19 401.00 52997.36 88888.00 2019-12-23 02:16:09.405 357 15639.20 401.03 52997.36 88888.00 2019-12-23 02:16:09.905 357 15639.20 401.07 52997.31 88888.00 2019-12-23 02:16:10.405 357 15639.20 401.06 52997.31 88888.00 2019-12-23 02:16:10.905 357 15639.26 401.07 52997.33 88888.00 2019-12-23 02:16:11.405 357 15639.26 401.05 52997.35 88888.00 2019-12-23 02:16:11.905 357 15639.20 401.04 52997.37 88888.00 2019-12-23 02:16:12.405 357 15639.23 401.03 52997.34 88888.00 2019-12-23 02:16:12.905 357 15639.24 401.05 52997.33 88888.00 2019-12-23 02:16:13.405 357 15639.25 401.05 52997.36 88888.00 2019-12-23 02:16:13.905 357 15639.27 400.98 52997.34 88888.00 2019-12-23 02:16:14.405 357 15639.26 400.96 52997.28 88888.00 2019-12-23 02:16:14.905 357 15639.20 401.01 52997.29 88888.00 2019-12-23 02:16:15.905 357 15639.20 401.07 52997.24 88888.00 2019-12-23 02:16:16.405 357 15639.25 401.04 52997.24 88888.00 2019-12-23 02:16:16.905 357 15639.24 401.07 52997.20 88888.00 2019-12-23 02:16:17.405 357 15639.26 401.10 52997.24 88888.00 2019-12-23 02:16:17.905 357 15639.24 401.10 52997.30 88888.00 2019-12-23 02:16:18.405 357 15639.17 401.05 52997.34 88888.00 2019-12-23 02:16:18.905 357 15639.21 401.00 52997.32 88888.00 2019-12-23 02:16:19.405 357 15639.23 401.02 52997.31 88888.00 2019-12-23 02:16:19.905 357 15639.24 401.07 52997.30 88888.00 2019-12-23 02:16:20.405 357 15639.25 401.09 52997.30 88888.00 2019-12-23 02:16:20.905 357 15639.27 401.03 52997.30 88888.00 2019-12-23 02:16:21.405 357 15639.30 401.05 52997.32 88888.00 2019-12-23 02:16:21.905 357 15639.19 401.04 52997.35 88888.00 2019-12-23 02:16:22.405 357 15639.18 401.05 52997.39 88888.00 2019-12-23 02:16:22.905 357 15639.20 401.05 52997.36 88888.00 2019-12-23 02:16:23.405 357 15639.24 401.05 52997.32 88888.00 2019-12-23 02:16:23.905 357 15639.18 401.04 52997.35 88888.00 2019-12-23 02:16:24.405 357 15639.14 400.98 52997.34 88888.00 2019-12-23 02:16:24.905 357 15639.16 400.97 52997.38 88888.00 2019-12-23 02:16:25.905 357 15639.19 401.09 52997.39 88888.00 2019-12-23 02:16:26.405 357 15639.18 401.07 52997.36 88888.00 2019-12-23 02:16:26.905 357 15639.20 401.04 52997.35 88888.00 2019-12-23 02:16:27.405 357 15639.21 401.06 52997.34 88888.00 2019-12-23 02:16:27.905 357 15639.19 401.05 52997.40 88888.00 2019-12-23 02:16:28.405 357 15639.19 401.03 52997.41 88888.00 2019-12-23 02:16:28.905 357 15639.20 401.04 52997.38 88888.00 2019-12-23 02:16:29.405 357 15639.24 401.03 52997.36 88888.00 2019-12-23 02:16:29.905 357 15639.23 401.04 52997.41 88888.00 2019-12-23 02:16:30.405 357 15639.21 401.04 52997.40 88888.00 2019-12-23 02:16:30.905 357 15639.26 401.06 52997.37 88888.00 2019-12-23 02:16:31.405 357 15639.25 401.07 52997.39 88888.00 2019-12-23 02:16:31.905 357 15639.25 401.07 52997.36 88888.00 2019-12-23 02:16:32.405 357 15639.23 401.03 52997.37 88888.00 2019-12-23 02:16:32.905 357 15639.25 401.05 52997.43 88888.00 2019-12-23 02:16:33.405 357 15639.23 401.05 52997.39 88888.00 2019-12-23 02:16:33.905 357 15639.25 401.05 52997.37 88888.00 2019-12-23 02:16:34.405 357 15639.26 401.09 52997.37 88888.00 2019-12-23 02:16:34.905 357 15639.24 401.09 52997.36 88888.00 2019-12-23 02:16:35.405 357 15639.21 401.05 52997.35 88888.00 2019-12-23 02:16:35.905 357 15639.21 401.05 52997.30 88888.00 2019-12-23 02:16:36.405 357 15639.23 401.02 52997.28 88888.00 2019-12-23 02:16:36.905 357 15639.23 401.00 52997.31 88888.00 2019-12-23 02:16:37.405 357 15639.25 400.97 52997.33 88888.00 2019-12-23 02:16:37.905 357 15639.24 400.95 52997.36 88888.00 2019-12-23 02:16:38.405 357 15639.26 400.97 52997.36 88888.00 2019-12-23 02:16:39.405 357 15639.25 401.04 52997.27 88888.00 2019-12-23 02:16:39.905 357 15639.27 401.02 52997.27 88888.00 2019-12-23 02:16:40.405 357 15639.28 400.94 52997.27 88888.00 2019-12-23 02:16:40.905 357 15639.26 400.90 52997.29 88888.00 2019-12-23 02:16:41.405 357 15639.27 400.97 52997.28 88888.00 2019-12-23 02:16:41.905 357 15639.25 400.98 52997.29 88888.00 2019-12-23 02:16:42.405 357 15639.19 400.97 52997.32 88888.00 2019-12-23 02:16:42.905 357 15639.18 401.02 52997.32 88888.00 2019-12-23 02:16:43.405 357 15639.21 401.02 52997.29 88888.00 2019-12-23 02:16:43.905 357 15639.25 401.01 52997.30 88888.00 2019-12-23 02:16:44.405 357 15639.20 401.02 52997.26 88888.00 2019-12-23 02:16:44.905 357 15639.19 401.01 52997.29 88888.00 2019-12-23 02:16:45.405 357 15639.20 400.97 52997.30 88888.00 2019-12-23 02:16:45.905 357 15639.24 400.97 52997.27 88888.00 2019-12-23 02:16:46.405 357 15639.21 400.98 52997.28 88888.00 2019-12-23 02:16:46.905 357 15639.21 401.00 52997.27 88888.00 2019-12-23 02:16:47.405 357 15639.21 400.98 52997.26 88888.00 2019-12-23 02:16:47.905 357 15639.21 400.95 52997.22 88888.00 2019-12-23 02:16:48.405 357 15639.16 401.00 52997.20 88888.00 2019-12-23 02:16:48.905 357 15639.15 401.01 52997.21 88888.00 2019-12-23 02:16:49.405 357 15639.12 400.98 52997.22 88888.00 2019-12-23 02:16:49.905 357 15639.16 400.95 52997.19 88888.00 2019-12-23 02:16:50.405 357 15639.16 400.98 52997.19 88888.00 2019-12-23 02:16:50.905 357 15639.14 401.00 52997.19 88888.00 2019-12-23 02:16:51.405 357 15639.21 400.98 52997.25 88888.00 2019-12-23 02:16:51.905 357 15639.18 400.98 52997.27 88888.00 2019-12-23 02:16:52.405 357 15639.16 400.96 52997.25 88888.00 2019-12-23 02:16:52.905 357 15639.16 400.94 52997.25 88888.00 2019-12-23 02:16:53.405 357 15639.15 400.95 52997.25 88888.00 2019-12-23 02:16:53.905 357 15639.18 400.97 52997.20 88888.00 2019-12-23 02:16:54.405 357 15639.20 400.98 52997.26 88888.00 2019-12-23 02:16:54.905 357 15639.18 400.97 52997.28 88888.00 2019-12-23 02:16:55.405 357 15639.16 400.98 52997.32 88888.00 2019-12-23 02:16:55.905 357 15639.17 400.98 52997.29 88888.00 2019-12-23 02:16:56.405 357 15639.20 401.00 52997.28 88888.00 2019-12-23 02:16:56.905 357 15639.20 401.00 52997.29 88888.00 2019-12-23 02:16:57.405 357 15639.18 400.98 52997.27 88888.00 2019-12-23 02:16:57.905 357 15639.16 400.96 52997.30 88888.00 2019-12-23 02:16:58.405 357 15639.16 400.95 52997.33 88888.00 2019-12-23 02:16:58.905 357 15639.18 400.97 52997.30 88888.00 2019-12-23 02:16:59.405 357 15639.17 400.98 52997.28 88888.00 2019-12-23 02:16:59.905 357 15639.18 400.96 52997.22 88888.00 2019-12-23 02:17:00.405 357 15639.24 400.95 52997.20 88888.00 2019-12-23 02:17:00.905 357 15639.19 400.90 52997.24 88888.00 2019-12-23 02:17:01.405 357 15639.16 400.92 52997.33 88888.00 2019-12-23 02:17:01.905 357 15639.19 400.87 52997.30 88888.00 2019-12-23 02:17:02.405 357 15639.19 400.89 52997.26 88888.00 2019-12-23 02:17:02.905 357 15639.17 400.88 52997.28 88888.00 2019-12-23 02:17:03.405 357 15639.17 400.87 52997.28 88888.00 2019-12-23 02:17:03.905 357 15639.20 400.92 52997.26 88888.00 2019-12-23 02:17:04.405 357 15639.20 400.93 52997.27 88888.00 2019-12-23 02:17:04.905 357 15639.20 400.90 52997.29 88888.00 2019-12-23 02:17:05.405 357 15639.18 400.88 52997.24 88888.00 2019-12-23 02:17:05.905 357 15639.18 400.87 52997.24 88888.00 2019-12-23 02:17:06.405 357 15639.19 400.84 52997.25 88888.00 2019-12-23 02:17:06.905 357 15639.17 400.88 52997.25 88888.00 2019-12-23 02:17:07.405 357 15639.18 400.90 52997.22 88888.00 2019-12-23 02:17:07.905 357 15639.17 400.89 52997.19 88888.00 2019-12-23 02:17:08.405 357 15639.17 400.90 52997.25 88888.00 2019-12-23 02:17:08.905 357 15639.16 400.85 52997.28 88888.00 2019-12-23 02:17:09.405 357 15639.11 400.87 52997.27 88888.00 2019-12-23 02:17:09.905 357 15639.15 400.92 52997.26 88888.00 2019-12-23 02:17:10.405 357 15639.17 400.92 52997.28 88888.00 2019-12-23 02:17:10.905 357 15639.17 400.93 52997.28 88888.00 2019-12-23 02:17:11.405 357 15639.16 400.95 52997.26 88888.00 2019-12-23 02:17:11.905 357 15639.18 400.94 52997.28 88888.00 2019-12-23 02:17:12.405 357 15639.17 400.90 52997.25 88888.00 2019-12-23 02:17:12.905 357 15639.18 400.88 52997.29 88888.00 2019-12-23 02:17:13.405 357 15639.23 400.90 52997.29 88888.00 2019-12-23 02:17:13.905 357 15639.20 400.94 52997.27 88888.00 2019-12-23 02:17:14.405 357 15639.17 400.93 52997.28 88888.00 2019-12-23 02:17:14.905 357 15639.14 400.92 52997.29 88888.00 2019-12-23 02:17:15.405 357 15639.17 400.94 52997.29 88888.00 2019-12-23 02:17:15.905 357 15639.18 400.92 52997.31 88888.00 2019-12-23 02:17:16.405 357 15639.16 400.88 52997.30 88888.00 2019-12-23 02:17:16.905 357 15639.10 400.90 52997.30 88888.00 2019-12-23 02:17:17.405 357 15639.10 400.92 52997.33 88888.00 2019-12-23 02:17:17.905 357 15639.12 400.92 52997.29 88888.00 2019-12-23 02:17:18.405 357 15639.11 400.89 52997.29 88888.00 2019-12-23 02:17:18.905 357 15639.15 400.92 52997.36 88888.00 2019-12-23 02:17:19.405 357 15639.15 400.94 52997.33 88888.00 2019-12-23 02:17:19.905 357 15639.10 400.94 52997.28 88888.00 2019-12-23 02:17:20.905 357 15639.14 400.90 52997.31 88888.00 2019-12-23 02:17:21.405 357 15639.16 400.89 52997.31 88888.00 2019-12-23 02:17:21.905 357 15639.14 400.88 52997.26 88888.00 2019-12-23 02:17:22.405 357 15639.12 400.88 52997.29 88888.00 2019-12-23 02:17:22.905 357 15639.11 400.85 52997.33 88888.00 2019-12-23 02:17:23.405 357 15639.07 400.84 52997.36 88888.00 2019-12-23 02:17:23.905 357 15639.08 400.87 52997.30 88888.00 2019-12-23 02:17:24.405 357 15639.10 400.90 52997.27 88888.00 2019-12-23 02:17:24.905 357 15639.16 400.93 52997.24 88888.00 2019-12-23 02:17:25.405 357 15639.14 400.88 52997.28 88888.00 2019-12-23 02:17:25.905 357 15639.14 400.86 52997.30 88888.00 2019-12-23 02:17:26.405 357 15639.11 400.89 52997.30 88888.00 2019-12-23 02:17:26.905 357 15639.14 400.86 52997.30 88888.00 2019-12-23 02:17:27.405 357 15639.15 400.87 52997.29 88888.00 2019-12-23 02:17:27.905 357 15639.09 400.84 52997.33 88888.00 2019-12-23 02:17:28.905 357 15639.09 400.78 52997.29 88888.00 2019-12-23 02:17:29.405 357 15639.07 400.79 52997.30 88888.00 2019-12-23 02:17:29.905 357 15639.08 400.88 52997.29 88888.00 2019-12-23 02:17:30.405 357 15639.07 400.87 52997.35 88888.00 2019-12-23 02:17:30.905 357 15639.07 400.86 52997.34 88888.00 2019-12-23 02:17:31.405 357 15639.06 400.83 52997.34 88888.00 2019-12-23 02:17:31.905 357 15639.05 400.81 52997.35 88888.00 2019-12-23 02:17:32.405 357 15639.02 400.80 52997.28 88888.00 2019-12-23 02:17:32.905 357 15639.01 400.79 52997.27 88888.00 2019-12-23 02:17:33.405 357 15639.00 400.79 52997.27 88888.00 2019-12-23 02:17:33.905 357 15639.00 400.77 52997.28 88888.00 2019-12-23 02:17:34.405 357 15639.01 400.81 52997.30 88888.00 2019-12-23 02:17:34.905 357 15639.07 400.84 52997.28 88888.00 2019-12-23 02:17:35.405 357 15639.07 400.85 52997.28 88888.00 2019-12-23 02:17:35.905 357 15639.07 400.81 52997.27 88888.00 2019-12-23 02:17:36.405 357 15639.09 400.81 52997.22 88888.00 2019-12-23 02:17:36.905 357 15639.10 400.80 52997.24 88888.00 2019-12-23 02:17:37.405 357 15639.07 400.79 52997.29 88888.00 2019-12-23 02:17:37.905 357 15639.08 400.77 52997.31 88888.00 2019-12-23 02:17:38.405 357 15639.12 400.75 52997.26 88888.00 2019-12-23 02:17:38.905 357 15639.09 400.75 52997.25 88888.00 2019-12-23 02:17:39.405 357 15639.06 400.74 52997.21 88888.00 2019-12-23 02:17:39.905 357 15639.03 400.75 52997.26 88888.00 2019-12-23 02:17:40.405 357 15639.07 400.76 52997.22 88888.00 2019-12-23 02:17:40.905 357 15639.08 400.75 52997.24 88888.00 2019-12-23 02:17:41.405 357 15639.03 400.80 52997.28 88888.00 2019-12-23 02:17:41.905 357 15639.07 400.81 52997.26 88888.00 2019-12-23 02:17:42.405 357 15639.06 400.76 52997.29 88888.00 2019-12-23 02:17:42.905 357 15639.05 400.74 52997.30 88888.00 2019-12-23 02:17:43.405 357 15639.06 400.74 52997.31 88888.00 2019-12-23 02:17:43.905 357 15639.07 400.76 52997.26 88888.00 2019-12-23 02:17:44.405 357 15639.09 400.77 52997.22 88888.00 2019-12-23 02:17:44.905 357 15639.08 400.80 52997.26 88888.00 2019-12-23 02:17:45.405 357 15639.09 400.80 52997.25 88888.00 2019-12-23 02:17:45.905 357 15639.09 400.81 52997.20 88888.00 2019-12-23 02:17:46.405 357 15639.06 400.85 52997.19 88888.00 2019-12-23 02:17:46.905 357 15639.06 400.83 52997.20 88888.00 2019-12-23 02:17:47.405 357 15639.03 400.79 52997.16 88888.00 2019-12-23 02:17:47.905 357 15639.08 400.79 52997.12 88888.00 2019-12-23 02:17:48.405 357 15639.12 400.84 52997.17 88888.00 2019-12-23 02:17:48.905 357 15639.12 400.84 52997.18 88888.00 2019-12-23 02:17:49.405 357 15639.10 400.84 52997.15 88888.00 2019-12-23 02:17:49.905 357 15639.09 400.83 52997.16 88888.00 2019-12-23 02:17:50.405 357 15639.09 400.80 52997.13 88888.00 2019-12-23 02:17:50.905 357 15639.07 400.83 52997.12 88888.00 2019-12-23 02:17:51.405 357 15639.07 400.80 52997.15 88888.00 2019-12-23 02:17:52.405 357 15639.00 400.84 52997.17 88888.00 2019-12-23 02:17:52.905 357 15639.03 400.87 52997.15 88888.00 2019-12-23 02:17:53.405 357 15639.05 400.86 52997.15 88888.00 2019-12-23 02:17:53.905 357 15639.00 400.86 52997.11 88888.00 2019-12-23 02:17:54.405 357 15639.01 400.87 52997.07 88888.00 2019-12-23 02:17:54.905 357 15639.01 400.87 52997.06 88888.00 2019-12-23 02:17:55.405 357 15639.05 400.84 52997.08 88888.00 2019-12-23 02:17:55.905 357 15639.09 400.85 52997.10 88888.00 2019-12-23 02:17:56.405 357 15639.09 400.89 52997.10 88888.00 2019-12-23 02:17:56.905 357 15639.08 400.90 52997.11 88888.00 2019-12-23 02:17:57.405 357 15639.09 400.89 52997.12 88888.00 2019-12-23 02:17:57.905 357 15639.09 400.90 52997.10 88888.00 2019-12-23 02:17:58.405 357 15639.09 400.90 52997.10 88888.00 2019-12-23 02:17:58.905 357 15639.09 400.88 52997.10 88888.00 2019-12-23 02:17:59.405 357 15639.08 400.89 52997.12 88888.00 2019-12-23 02:17:59.905 357 15639.03 400.89 52997.15 88888.00 2019-12-23 02:18:00.405 357 15639.01 400.86 52997.14 88888.00 2019-12-23 02:18:00.905 357 15639.00 400.86 52997.11 88888.00 2019-12-23 02:18:01.405 357 15639.05 400.89 52997.11 88888.00 2019-12-23 02:18:02.405 357 15639.03 400.89 52997.10 88888.00 2019-12-23 02:18:02.905 357 15639.01 400.87 52997.09 88888.00 2019-12-23 02:18:03.405 357 15639.00 400.90 52997.13 88888.00 2019-12-23 02:18:03.905 357 15638.96 400.89 52997.13 88888.00 2019-12-23 02:18:04.405 357 15638.99 400.89 52997.11 88888.00 2019-12-23 02:18:04.905 357 15638.96 400.93 52997.11 88888.00 2019-12-23 02:18:05.405 357 15638.97 400.93 52997.09 88888.00 2019-12-23 02:18:05.905 357 15638.97 400.90 52997.09 88888.00 2019-12-23 02:18:06.405 357 15638.98 400.94 52997.14 88888.00 2019-12-23 02:18:06.905 357 15639.01 400.94 52997.20 88888.00 2019-12-23 02:18:07.405 357 15639.00 400.89 52997.20 88888.00 2019-12-23 02:18:07.905 357 15638.97 400.88 52997.19 88888.00 2019-12-23 02:18:08.405 357 15638.96 400.87 52997.18 88888.00 2019-12-23 02:18:08.905 357 15638.93 400.83 52997.19 88888.00 2019-12-23 02:18:09.405 357 15638.89 400.86 52997.17 88888.00 2019-12-23 02:18:09.905 357 15638.90 400.87 52997.16 88888.00 2019-12-23 02:18:10.405 357 15638.92 400.88 52997.20 88888.00 2019-12-23 02:18:10.905 357 15638.91 400.90 52997.19 88888.00 2019-12-23 02:18:11.405 357 15638.92 400.88 52997.15 88888.00 2019-12-23 02:18:11.905 357 15638.92 400.86 52997.24 88888.00 2019-12-23 02:18:12.405 357 15638.94 400.84 52997.25 88888.00 2019-12-23 02:18:12.905 357 15638.91 400.84 52997.29 88888.00 2019-12-23 02:18:13.405 357 15638.88 400.88 52997.26 88888.00 2019-12-23 02:18:13.905 357 15638.90 400.83 52997.28 88888.00 2019-12-23 02:18:14.405 357 15638.91 400.79 52997.31 88888.00 2019-12-23 02:18:14.905 357 15638.93 400.79 52997.27 88888.00 2019-12-23 02:18:15.405 357 15638.91 400.78 52997.28 88888.00 2019-12-23 02:18:15.905 357 15638.92 400.79 52997.24 88888.00 2019-12-23 02:18:16.405 357 15638.96 400.80 52997.25 88888.00 2019-12-23 02:18:16.905 357 15638.92 400.79 52997.28 88888.00 2019-12-23 02:18:17.405 357 15638.93 400.79 52997.29 88888.00 2019-12-23 02:18:17.905 357 15638.93 400.83 52997.29 88888.00 2019-12-23 02:18:18.405 357 15638.96 400.79 52997.33 88888.00 2019-12-23 02:18:18.905 357 15638.96 400.78 52997.28 88888.00 2019-12-23 02:18:19.405 357 15638.97 400.79 52997.28 88888.00 2019-12-23 02:18:19.905 357 15638.94 400.80 52997.25 88888.00 2019-12-23 02:18:20.405 357 15638.93 400.79 52997.20 88888.00 2019-12-23 02:18:20.905 357 15638.90 400.81 52997.25 88888.00 2019-12-23 02:18:21.405 357 15638.93 400.80 52997.28 88888.00 2019-12-23 02:18:21.905 357 15638.96 400.77 52997.21 88888.00 2019-12-23 02:18:22.405 357 15638.99 400.76 52997.21 88888.00 2019-12-23 02:18:22.905 357 15638.98 400.75 52997.24 88888.00 2019-12-23 02:18:24.405 357 15638.96 400.79 52997.28 88888.00 2019-12-23 02:18:24.905 357 15639.00 400.79 52997.29 88888.00 2019-12-23 02:18:25.405 357 15638.97 400.76 52997.30 88888.00 2019-12-23 02:18:25.905 357 15638.97 400.77 52997.27 88888.00 2019-12-23 02:18:26.405 357 15638.99 400.80 52997.26 88888.00 2019-12-23 02:18:26.905 357 15638.99 400.83 52997.20 88888.00 2019-12-23 02:18:27.405 357 15638.96 400.87 52997.25 88888.00 2019-12-23 02:18:27.905 357 15638.99 400.85 52997.26 88888.00 2019-12-23 02:18:28.405 357 15639.02 400.81 52997.27 88888.00 2019-12-23 02:18:28.905 357 15638.99 400.78 52997.26 88888.00 2019-12-23 02:18:29.405 357 15638.94 400.83 52997.21 88888.00 2019-12-23 02:18:29.905 357 15638.96 400.80 52997.20 88888.00 2019-12-23 02:18:30.405 357 15638.90 400.79 52997.13 88888.00 2019-12-23 02:18:30.905 357 15638.88 400.79 52997.08 88888.00 2019-12-23 02:18:31.405 357 15638.88 400.76 52997.11 88888.00 2019-12-23 02:18:31.905 357 15638.89 400.75 52997.14 88888.00 2019-12-23 02:18:32.405 357 15638.94 400.76 52997.17 88888.00 2019-12-23 02:18:32.905 357 15638.96 400.75 52997.19 88888.00 2019-12-23 02:18:33.905 357 15638.98 400.72 52997.21 88888.00 2019-12-23 02:18:34.405 357 15638.97 400.76 52997.16 88888.00 2019-12-23 02:18:34.905 357 15638.90 400.78 52997.14 88888.00 2019-12-23 02:18:35.405 357 15638.92 400.81 52997.21 88888.00 2019-12-23 02:18:35.905 357 15638.96 400.80 52997.24 88888.00 2019-12-23 02:18:36.405 357 15638.96 400.81 52997.24 88888.00 2019-12-23 02:18:36.905 357 15638.97 400.78 52997.21 88888.00 2019-12-23 02:18:37.405 357 15639.00 400.79 52997.19 88888.00 2019-12-23 02:18:37.905 357 15638.92 400.80 52997.15 88888.00 2019-12-23 02:18:38.405 357 15638.91 400.83 52997.16 88888.00 2019-12-23 02:18:38.905 357 15638.94 400.85 52997.17 88888.00 2019-12-23 02:18:39.405 357 15638.93 400.81 52997.20 88888.00 2019-12-23 02:18:39.905 357 15638.96 400.84 52997.25 88888.00 2019-12-23 02:18:40.405 357 15638.97 400.86 52997.24 88888.00 2019-12-23 02:18:40.905 357 15638.94 400.85 52997.20 88888.00 2019-12-23 02:18:41.905 357 15638.92 400.84 52997.25 88888.00 2019-12-23 02:18:42.405 357 15638.88 400.87 52997.21 88888.00 2019-12-23 02:18:42.905 357 15638.88 400.86 52997.16 88888.00 2019-12-23 02:18:43.405 357 15638.89 400.92 52997.18 88888.00 2019-12-23 02:18:43.905 357 15638.90 400.92 52997.19 88888.00 2019-12-23 02:18:44.405 357 15638.89 400.85 52997.15 88888.00 2019-12-23 02:18:44.905 357 15638.90 400.86 52997.16 88888.00 2019-12-23 02:18:45.405 357 15638.90 400.86 52997.20 88888.00 2019-12-23 02:18:45.905 357 15638.90 400.83 52997.20 88888.00 2019-12-23 02:18:46.405 357 15638.92 400.84 52997.17 88888.00 2019-12-23 02:18:46.905 357 15638.93 400.86 52997.14 88888.00 2019-12-23 02:18:47.405 357 15638.89 400.87 52997.18 88888.00 2019-12-23 02:18:47.905 357 15638.89 400.88 52997.18 88888.00 2019-12-23 02:18:48.405 357 15638.91 400.89 52997.16 88888.00 2019-12-23 02:18:48.905 357 15638.92 400.89 52997.16 88888.00 2019-12-23 02:18:49.405 357 15638.94 400.90 52997.17 88888.00 2019-12-23 02:18:49.905 357 15638.97 400.90 52997.16 88888.00 2019-12-23 02:18:50.405 357 15638.92 400.89 52997.22 88888.00 2019-12-23 02:18:50.905 357 15638.87 400.90 52997.25 88888.00 2019-12-23 02:18:51.405 357 15638.82 400.88 52997.19 88888.00 2019-12-23 02:18:51.905 357 15638.83 400.86 52997.18 88888.00 2019-12-23 02:18:52.405 357 15638.84 400.85 52997.22 88888.00 2019-12-23 02:18:52.905 357 15638.85 400.87 52997.26 88888.00 2019-12-23 02:18:53.405 357 15638.84 400.87 52997.27 88888.00 2019-12-23 02:18:53.905 357 15638.87 400.88 52997.27 88888.00 2019-12-23 02:18:54.405 357 15638.90 400.92 52997.27 88888.00 2019-12-23 02:18:54.905 357 15638.92 400.92 52997.21 88888.00 2019-12-23 02:18:55.405 357 15638.85 400.89 52997.20 88888.00 2019-12-23 02:18:55.905 357 15638.87 400.88 52997.26 88888.00 2019-12-23 02:18:56.405 357 15638.88 400.88 52997.27 88888.00 2019-12-23 02:18:56.905 357 15638.92 400.87 52997.29 88888.00 2019-12-23 02:18:57.405 357 15638.93 400.85 52997.27 88888.00 2019-12-23 02:18:57.905 357 15638.90 400.86 52997.26 88888.00 2019-12-23 02:18:58.405 357 15638.92 400.86 52997.28 88888.00 2019-12-23 02:18:58.905 357 15638.91 400.81 52997.26 88888.00 2019-12-23 02:18:59.405 357 15638.89 400.85 52997.21 88888.00 2019-12-23 02:18:59.905 357 15638.90 400.86 52997.20 88888.00 2019-12-23 02:19:00.405 357 15638.89 400.85 52997.20 88888.00 2019-12-23 02:19:00.905 357 15638.83 400.85 52997.20 88888.00 2019-12-23 02:19:01.405 357 15638.82 400.87 52997.20 88888.00 2019-12-23 02:19:01.905 357 15638.84 400.88 52997.21 88888.00 2019-12-23 02:19:02.405 357 15638.88 400.87 52997.24 88888.00 2019-12-23 02:19:02.905 357 15638.85 400.83 52997.20 88888.00 2019-12-23 02:19:03.405 357 15638.85 400.84 52997.20 88888.00 2019-12-23 02:19:03.905 357 15638.84 400.84 52997.22 88888.00 2019-12-23 02:19:04.405 357 15638.84 400.83 52997.25 88888.00 2019-12-23 02:19:05.405 357 15638.81 400.83 52997.26 88888.00 2019-12-23 02:19:05.905 357 15638.81 400.81 52997.24 88888.00 2019-12-23 02:19:06.405 357 15638.81 400.80 52997.25 88888.00 2019-12-23 02:19:06.905 357 15638.83 400.79 52997.28 88888.00 2019-12-23 02:19:07.405 357 15638.87 400.77 52997.27 88888.00 2019-12-23 02:19:07.905 357 15638.87 400.79 52997.26 88888.00 2019-12-23 02:19:08.405 357 15638.88 400.81 52997.22 88888.00 2019-12-23 02:19:08.905 357 15638.84 400.81 52997.21 88888.00 2019-12-23 02:19:09.405 357 15638.85 400.80 52997.22 88888.00 2019-12-23 02:19:09.905 357 15638.88 400.80 52997.24 88888.00 2019-12-23 02:19:10.405 357 15638.85 400.81 52997.22 88888.00 2019-12-23 02:19:10.905 357 15638.90 400.81 52997.24 88888.00 2019-12-23 02:19:11.405 357 15638.88 400.78 52997.28 88888.00 2019-12-23 02:19:11.905 357 15638.84 400.80 52997.28 88888.00 2019-12-23 02:19:12.405 357 15638.84 400.84 52997.21 88888.00 2019-12-23 02:19:12.905 357 15638.84 400.87 52997.21 88888.00 2019-12-23 02:19:13.405 357 15638.89 400.88 52997.25 88888.00 2019-12-23 02:19:13.905 357 15638.91 400.90 52997.24 88888.00 2019-12-23 02:19:14.405 357 15638.87 400.87 52997.28 88888.00 2019-12-23 02:19:14.905 357 15638.83 400.85 52997.25 88888.00 2019-12-23 02:19:15.405 357 15638.83 400.85 52997.25 88888.00 2019-12-23 02:19:15.905 357 15638.87 400.84 52997.24 88888.00 2019-12-23 02:19:16.405 357 15638.82 400.84 52997.21 88888.00 2019-12-23 02:19:16.905 357 15638.84 400.85 52997.16 88888.00 2019-12-23 02:19:17.405 357 15638.85 400.86 52997.16 88888.00 2019-12-23 02:19:17.905 357 15638.91 400.86 52997.21 88888.00 2019-12-23 02:19:18.405 357 15638.93 400.85 52997.21 88888.00 2019-12-23 02:19:18.905 357 15638.89 400.87 52997.22 88888.00 2019-12-23 02:19:19.405 357 15638.90 400.89 52997.19 88888.00 2019-12-23 02:19:19.905 357 15638.91 400.90 52997.18 88888.00 2019-12-23 02:19:20.406 357 15638.93 400.89 52997.19 88888.00 2019-12-23 02:19:20.906 357 15638.96 400.87 52997.22 88888.00 2019-12-23 02:19:21.406 357 15638.94 400.86 52997.26 88888.00 2019-12-23 02:19:21.906 357 15638.93 400.86 52997.28 88888.00 2019-12-23 02:19:22.406 357 15638.91 400.85 52997.25 88888.00 2019-12-23 02:19:22.906 357 15638.92 400.83 52997.21 88888.00 2019-12-23 02:19:23.406 357 15638.93 400.80 52997.22 88888.00 2019-12-23 02:19:23.906 357 15638.93 400.78 52997.19 88888.00 2019-12-23 02:19:24.406 357 15638.91 400.80 52997.13 88888.00 2019-12-23 02:19:24.906 357 15638.89 400.79 52997.10 88888.00 2019-12-23 02:19:25.406 357 15638.91 400.76 52997.09 88888.00 2019-12-23 02:19:25.906 357 15638.87 400.76 52997.15 88888.00 2019-12-23 02:19:26.406 357 15638.88 400.80 52997.15 88888.00 2019-12-23 02:19:26.906 357 15638.90 400.84 52997.16 88888.00 2019-12-23 02:19:27.406 357 15638.92 400.83 52997.21 88888.00 2019-12-23 02:19:27.906 357 15638.92 400.83 52997.19 88888.00 2019-12-23 02:19:28.406 357 15638.89 400.85 52997.19 88888.00 2019-12-23 02:19:28.906 357 15638.87 400.86 52997.18 88888.00 2019-12-23 02:19:29.406 357 15638.87 400.81 52997.19 88888.00 2019-12-23 02:19:29.906 357 15638.88 400.83 52997.18 88888.00 2019-12-23 02:19:30.406 357 15638.82 400.85 52997.18 88888.00 2019-12-23 02:19:30.906 357 15638.82 400.85 52997.19 88888.00 2019-12-23 02:19:31.406 357 15638.84 400.87 52997.18 88888.00 2019-12-23 02:19:31.906 357 15638.84 400.89 52997.19 88888.00 2019-12-23 02:19:32.406 357 15638.84 400.84 52997.21 88888.00 2019-12-23 02:19:32.906 357 15638.83 400.84 52997.28 88888.00 2019-12-23 02:19:33.406 357 15638.85 400.84 52997.25 88888.00 2019-12-23 02:19:33.906 357 15638.81 400.86 52997.25 88888.00 2019-12-23 02:19:34.406 357 15638.83 400.86 52997.24 88888.00 2019-12-23 02:19:34.906 357 15638.84 400.85 52997.24 88888.00 2019-12-23 02:19:35.406 357 15638.88 400.84 52997.22 88888.00 2019-12-23 02:19:35.906 357 15638.90 400.86 52997.24 88888.00 2019-12-23 02:19:36.406 357 15638.84 400.86 52997.26 88888.00 2019-12-23 02:19:36.906 357 15638.84 400.86 52997.22 88888.00 2019-12-23 02:19:37.406 357 15638.85 400.84 52997.25 88888.00 2019-12-23 02:19:37.906 357 15638.84 400.85 52997.26 88888.00 2019-12-23 02:19:38.406 357 15638.83 400.84 52997.19 88888.00 2019-12-23 02:19:38.906 357 15638.84 400.83 52997.15 88888.00 2019-12-23 02:19:39.406 357 15638.82 400.83 52997.17 88888.00 2019-12-23 02:19:39.906 357 15638.82 400.79 52997.18 88888.00 2019-12-23 02:19:40.406 357 15638.80 400.81 52997.21 88888.00 2019-12-23 02:19:40.906 357 15638.82 400.84 52997.27 88888.00 2019-12-23 02:19:41.406 357 15638.81 400.86 52997.31 88888.00 2019-12-23 02:19:41.906 357 15638.84 400.86 52997.28 88888.00 2019-12-23 02:19:42.406 357 15638.83 400.93 52997.26 88888.00 2019-12-23 02:19:42.906 357 15638.82 400.94 52997.20 88888.00 2019-12-23 02:19:43.406 357 15638.87 400.90 52997.19 88888.00 2019-12-23 02:19:43.906 357 15638.83 400.88 52997.21 88888.00 2019-12-23 02:19:44.406 357 15638.82 400.85 52997.15 88888.00 2019-12-23 02:19:44.906 357 15638.82 400.83 52997.12 88888.00 2019-12-23 02:19:45.406 357 15638.82 400.86 52997.16 88888.00 2019-12-23 02:19:45.906 357 15638.81 400.84 52997.19 88888.00 2019-12-23 02:19:46.406 357 15638.82 400.85 52997.25 88888.00 2019-12-23 02:19:46.906 357 15638.79 400.86 52997.22 88888.00 2019-12-23 02:19:47.406 357 15638.79 400.88 52997.22 88888.00 2019-12-23 02:19:47.906 357 15638.81 400.90 52997.17 88888.00 2019-12-23 02:19:48.406 357 15638.83 400.90 52997.25 88888.00 2019-12-23 02:19:48.906 357 15638.82 400.89 52997.27 88888.00 2019-12-23 02:19:49.406 357 15638.83 400.88 52997.26 88888.00 2019-12-23 02:19:49.906 357 15638.83 400.89 52997.24 88888.00 2019-12-23 02:19:50.406 357 15638.82 400.88 52997.29 88888.00 2019-12-23 02:19:50.906 357 15638.85 400.88 52997.29 88888.00 2019-12-23 02:19:51.406 357 15638.83 400.90 52997.25 88888.00 2019-12-23 02:19:51.906 357 15638.80 400.95 52997.17 88888.00 2019-12-23 02:19:52.406 357 15638.78 400.96 52997.16 88888.00 2019-12-23 02:19:52.906 357 15638.81 400.92 52997.17 88888.00 2019-12-23 02:19:53.406 357 15638.83 400.88 52997.17 88888.00 2019-12-23 02:19:53.906 357 15638.82 400.90 52997.19 88888.00 2019-12-23 02:19:54.406 357 15638.80 400.94 52997.19 88888.00 2019-12-23 02:19:54.906 357 15638.83 400.96 52997.19 88888.00 2019-12-23 02:19:55.406 357 15638.84 400.94 52997.24 88888.00 2019-12-23 02:19:55.906 357 15638.80 400.89 52997.21 88888.00 2019-12-23 02:19:56.406 357 15638.74 400.86 52997.17 88888.00 2019-12-23 02:19:56.906 357 15638.79 400.85 52997.16 88888.00 2019-12-23 02:19:57.406 357 15638.82 400.87 52997.19 88888.00 2019-12-23 02:19:57.906 357 15638.85 400.88 52997.18 88888.00 2019-12-23 02:19:58.406 357 15638.85 400.86 52997.17 88888.00 2019-12-23 02:19:58.906 357 15638.81 400.81 52997.19 88888.00 2019-12-23 02:19:59.406 357 15638.79 400.85 52997.17 88888.00 2019-12-23 02:19:59.906 357 15638.80 400.85 52997.20 88888.00 2019-12-23 02:20:00.406 357 15638.81 400.86 52997.21 88888.00 2019-12-23 02:20:00.906 357 15638.81 400.85 52997.19 88888.00 2019-12-23 02:20:01.406 357 15638.84 400.85 52997.21 88888.00 2019-12-23 02:20:01.906 357 15638.83 400.85 52997.28 88888.00 2019-12-23 02:20:02.406 357 15638.85 400.87 52997.29 88888.00 2019-12-23 02:20:02.906 357 15638.88 400.86 52997.30 88888.00 2019-12-23 02:20:03.406 357 15638.84 400.89 52997.32 88888.00 2019-12-23 02:20:03.906 357 15638.84 400.88 52997.29 88888.00 2019-12-23 02:20:04.406 357 15638.83 400.86 52997.29 88888.00 2019-12-23 02:20:04.906 357 15638.82 400.81 52997.28 88888.00 2019-12-23 02:20:05.406 357 15638.82 400.85 52997.28 88888.00 2019-12-23 02:20:05.906 357 15638.84 400.86 52997.32 88888.00 2019-12-23 02:20:06.406 357 15638.89 400.85 52997.29 88888.00 2019-12-23 02:20:06.906 357 15638.90 400.85 52997.26 88888.00 2019-12-23 02:20:07.406 357 15638.87 400.88 52997.28 88888.00 2019-12-23 02:20:07.906 357 15638.84 400.92 52997.30 88888.00 2019-12-23 02:20:08.406 357 15638.84 400.90 52997.33 88888.00 2019-12-23 02:20:08.906 357 15638.81 400.85 52997.33 88888.00 2019-12-23 02:20:09.406 357 15638.76 400.87 52997.32 88888.00 2019-12-23 02:20:09.906 357 15638.80 400.87 52997.29 88888.00 2019-12-23 02:20:10.406 357 15638.79 400.86 52997.28 88888.00 2019-12-23 02:20:10.906 357 15638.76 400.86 52997.30 88888.00 2019-12-23 02:20:11.406 357 15638.72 400.85 52997.30 88888.00 2019-12-23 02:20:11.906 357 15638.76 400.83 52997.29 88888.00 2019-12-23 02:20:12.406 357 15638.79 400.81 52997.28 88888.00 2019-12-23 02:20:12.906 357 15638.84 400.79 52997.27 88888.00 2019-12-23 02:20:13.406 357 15638.83 400.74 52997.28 88888.00 2019-12-23 02:20:13.906 357 15638.80 400.76 52997.24 88888.00 2019-12-23 02:20:14.406 357 15638.79 400.77 52997.21 88888.00 2019-12-23 02:20:14.906 357 15638.79 400.85 52997.26 88888.00 2019-12-23 02:20:15.406 357 15638.75 400.86 52997.27 88888.00 2019-12-23 02:20:15.906 357 15638.76 400.83 52997.27 88888.00 2019-12-23 02:20:16.406 357 15638.76 400.81 52997.28 88888.00 2019-12-23 02:20:16.906 357 15638.73 400.79 52997.27 88888.00 2019-12-23 02:20:17.406 357 15638.72 400.78 52997.27 88888.00 2019-12-23 02:20:18.406 357 15638.69 400.83 52997.26 88888.00 2019-12-23 02:20:18.906 357 15638.70 400.83 52997.26 88888.00 2019-12-23 02:20:19.406 357 15638.72 400.83 52997.28 88888.00 2019-12-23 02:20:19.906 357 15638.73 400.81 52997.22 88888.00 2019-12-23 02:20:20.406 357 15638.73 400.80 52997.17 88888.00 2019-12-23 02:20:20.906 357 15638.73 400.78 52997.18 88888.00 2019-12-23 02:20:21.406 357 15638.75 400.77 52997.19 88888.00 2019-12-23 02:20:21.906 357 15638.74 400.70 52997.27 88888.00 2019-12-23 02:20:22.406 357 15638.78 400.72 52997.33 88888.00 2019-12-23 02:20:22.906 357 15638.69 400.72 52997.29 88888.00 2019-12-23 02:20:23.406 357 15638.70 400.70 52997.25 88888.00 2019-12-23 02:20:23.906 357 15638.73 400.69 52997.26 88888.00 2019-12-23 02:20:24.406 357 15638.74 400.72 52997.31 88888.00 2019-12-23 02:20:24.906 357 15638.72 400.72 52997.30 88888.00 2019-12-23 02:20:25.406 357 15638.72 400.72 52997.28 88888.00 2019-12-23 02:20:25.906 357 15638.73 400.69 52997.25 88888.00 2019-12-23 02:20:26.406 357 15638.71 400.74 52997.26 88888.00 2019-12-23 02:20:26.906 357 15638.71 400.75 52997.26 88888.00 2019-12-23 02:20:27.406 357 15638.70 400.72 52997.21 88888.00 2019-12-23 02:20:27.906 357 15638.66 400.76 52997.24 88888.00 2019-12-23 02:20:28.406 357 15638.70 400.75 52997.29 88888.00 2019-12-23 02:20:28.906 357 15638.71 400.75 52997.34 88888.00 2019-12-23 02:20:29.406 357 15638.72 400.77 52997.25 88888.00 2019-12-23 02:20:29.906 357 15638.74 400.78 52997.22 88888.00 2019-12-23 02:20:30.406 357 15638.72 400.79 52997.24 88888.00 2019-12-23 02:20:30.906 357 15638.71 400.81 52997.24 88888.00 2019-12-23 02:20:31.406 357 15638.65 400.79 52997.19 88888.00 2019-12-23 02:20:31.906 357 15638.63 400.83 52997.17 88888.00 2019-12-23 02:20:32.406 357 15638.62 400.81 52997.25 88888.00 2019-12-23 02:20:32.906 357 15638.63 400.83 52997.25 88888.00 2019-12-23 02:20:33.406 357 15638.63 400.83 52997.25 88888.00 2019-12-23 02:20:33.906 357 15638.64 400.84 52997.22 88888.00 2019-12-23 02:20:34.406 357 15638.66 400.80 52997.27 88888.00 2019-12-23 02:20:34.906 357 15638.65 400.80 52997.30 88888.00 2019-12-23 02:20:35.406 357 15638.64 400.79 52997.26 88888.00 2019-12-23 02:20:35.906 357 15638.65 400.79 52997.15 88888.00 2019-12-23 02:20:36.406 357 15638.64 400.79 52997.12 88888.00 2019-12-23 02:20:36.906 357 15638.64 400.76 52997.11 88888.00 2019-12-23 02:20:37.406 357 15638.64 400.75 52997.19 88888.00 2019-12-23 02:20:37.906 357 15638.64 400.78 52997.22 88888.00 2019-12-23 02:20:38.406 357 15638.63 400.79 52997.25 88888.00 2019-12-23 02:20:38.906 357 15638.60 400.77 52997.24 88888.00 2019-12-23 02:20:39.406 357 15638.63 400.79 52997.26 88888.00 2019-12-23 02:20:39.906 357 15638.65 400.77 52997.25 88888.00 2019-12-23 02:20:40.406 357 15638.66 400.79 52997.25 88888.00 2019-12-23 02:20:40.906 357 15638.63 400.78 52997.21 88888.00 2019-12-23 02:20:41.406 357 15638.62 400.76 52997.20 88888.00 2019-12-23 02:20:41.906 357 15638.58 400.77 52997.20 88888.00 2019-12-23 02:20:42.406 357 15638.63 400.74 52997.22 88888.00 2019-12-23 02:20:42.906 357 15638.65 400.75 52997.21 88888.00 2019-12-23 02:20:43.406 357 15638.64 400.74 52997.22 88888.00 2019-12-23 02:20:43.906 357 15638.57 400.74 52997.26 88888.00 2019-12-23 02:20:44.406 357 15638.61 400.77 52997.20 88888.00 2019-12-23 02:20:44.906 357 15638.62 400.78 52997.24 88888.00 2019-12-23 02:20:45.406 357 15638.63 400.80 52997.31 88888.00 2019-12-23 02:20:45.906 357 15638.64 400.79 52997.35 88888.00 2019-12-23 02:20:46.406 357 15638.63 400.78 52997.34 88888.00 2019-12-23 02:20:46.906 357 15638.62 400.78 52997.35 88888.00 2019-12-23 02:20:47.406 357 15638.61 400.76 52997.34 88888.00 2019-12-23 02:20:47.906 357 15638.62 400.78 52997.33 88888.00 2019-12-23 02:20:48.406 357 15638.65 400.79 52997.37 88888.00 2019-12-23 02:20:48.906 357 15638.69 400.78 52997.36 88888.00 2019-12-23 02:20:49.406 357 15638.67 400.78 52997.34 88888.00 2019-12-23 02:20:49.906 357 15638.69 400.75 52997.37 88888.00 2019-12-23 02:20:50.406 357 15638.66 400.75 52997.39 88888.00 2019-12-23 02:20:50.906 357 15638.66 400.76 52997.34 88888.00 2019-12-23 02:20:51.406 357 15638.66 400.77 52997.35 88888.00 2019-12-23 02:20:51.906 357 15638.64 400.77 52997.32 88888.00 2019-12-23 02:20:52.406 357 15638.63 400.77 52997.37 88888.00 2019-12-23 02:20:52.906 357 15638.66 400.80 52997.40 88888.00 2019-12-23 02:20:53.406 357 15638.67 400.78 52997.38 88888.00 2019-12-23 02:20:53.906 357 15638.67 400.74 52997.38 88888.00 2019-12-23 02:20:54.406 357 15638.69 400.71 52997.39 88888.00 2019-12-23 02:20:54.906 357 15638.65 400.72 52997.40 88888.00 2019-12-23 02:20:55.406 357 15638.63 400.72 52997.36 88888.00 2019-12-23 02:20:55.906 357 15638.63 400.72 52997.36 88888.00 2019-12-23 02:20:56.406 357 15638.64 400.72 52997.32 88888.00 2019-12-23 02:20:56.906 357 15638.67 400.75 52997.31 88888.00 2019-12-23 02:20:57.406 357 15638.62 400.76 52997.34 88888.00 2019-12-23 02:20:57.906 357 15638.62 400.71 52997.32 88888.00 2019-12-23 02:20:58.406 357 15638.67 400.70 52997.30 88888.00 2019-12-23 02:20:58.906 357 15638.64 400.70 52997.36 88888.00 2019-12-23 02:20:59.906 357 15638.60 400.60 52997.35 88888.00 2019-12-23 02:21:00.406 357 15638.66 400.66 52997.33 88888.00 2019-12-23 02:21:00.906 357 15638.65 400.66 52997.36 88888.00 2019-12-23 02:21:01.406 357 15638.69 400.67 52997.37 88888.00 2019-12-23 02:21:01.906 357 15638.70 400.70 52997.34 88888.00 2019-12-23 02:21:02.406 357 15638.66 400.69 52997.34 88888.00 2019-12-23 02:21:02.906 357 15638.69 400.71 52997.34 88888.00 2019-12-23 02:21:03.406 357 15638.69 400.67 52997.34 88888.00 2019-12-23 02:21:03.906 357 15638.70 400.67 52997.35 88888.00 2019-12-23 02:21:04.406 357 15638.66 400.70 52997.34 88888.00 2019-12-23 02:21:04.906 357 15638.65 400.74 52997.36 88888.00 2019-12-23 02:21:05.406 357 15638.67 400.71 52997.36 88888.00 2019-12-23 02:21:05.906 357 15638.70 400.71 52997.35 88888.00 2019-12-23 02:21:06.406 357 15638.72 400.72 52997.31 88888.00 2019-12-23 02:21:06.906 357 15638.74 400.72 52997.31 88888.00 2019-12-23 02:21:07.406 357 15638.74 400.69 52997.30 88888.00 2019-12-23 02:21:07.906 357 15638.75 400.67 52997.28 88888.00 2019-12-23 02:21:08.406 357 15638.74 400.72 52997.28 88888.00 2019-12-23 02:21:08.906 357 15638.70 400.80 52997.26 88888.00 2019-12-23 02:21:09.406 357 15638.70 400.79 52997.28 88888.00 2019-12-23 02:21:09.906 357 15638.69 400.77 52997.25 88888.00 2019-12-23 02:21:10.406 357 15638.70 400.75 52997.26 88888.00 2019-12-23 02:21:10.906 357 15638.70 400.78 52997.27 88888.00 2019-12-23 02:21:11.406 357 15638.69 400.80 52997.32 88888.00 2019-12-23 02:21:11.906 357 15638.70 400.72 52997.28 88888.00 2019-12-23 02:21:12.406 357 15638.72 400.77 52997.27 88888.00 2019-12-23 02:21:12.906 357 15638.66 400.83 52997.27 88888.00 2019-12-23 02:21:13.406 357 15638.67 400.79 52997.21 88888.00 2019-12-23 02:21:13.906 357 15638.63 400.76 52997.29 88888.00 2019-12-23 02:21:14.406 357 15638.63 400.74 52997.30 88888.00 2019-12-23 02:21:14.906 357 15638.66 400.76 52997.32 88888.00 2019-12-23 02:21:15.406 357 15638.63 400.76 52997.35 88888.00 2019-12-23 02:21:15.906 357 15638.63 400.76 52997.39 88888.00 2019-12-23 02:21:16.406 357 15638.64 400.80 52997.38 88888.00 2019-12-23 02:21:16.906 357 15638.66 400.78 52997.34 88888.00 2019-12-23 02:21:17.906 357 15638.64 400.70 52997.31 88888.00 2019-12-23 02:21:18.406 357 15638.63 400.71 52997.33 88888.00 2019-12-23 02:21:18.906 357 15638.67 400.72 52997.31 88888.00 2019-12-23 02:21:19.406 357 15638.70 400.72 52997.28 88888.00 2019-12-23 02:21:19.906 357 15638.69 400.71 52997.26 88888.00 2019-12-23 02:21:20.406 357 15638.63 400.69 52997.26 88888.00 2019-12-23 02:21:20.906 357 15638.61 400.67 52997.29 88888.00 2019-12-23 02:21:21.406 357 15638.62 400.67 52997.32 88888.00 2019-12-23 02:21:21.906 357 15638.60 400.67 52997.32 88888.00 2019-12-23 02:21:22.406 357 15638.56 400.69 52997.33 88888.00 2019-12-23 02:21:22.906 357 15638.62 400.71 52997.33 88888.00 2019-12-23 02:21:23.406 357 15638.62 400.70 52997.32 88888.00 2019-12-23 02:21:23.906 357 15638.62 400.71 52997.30 88888.00 2019-12-23 02:21:24.406 357 15638.58 400.72 52997.31 88888.00 2019-12-23 02:21:24.906 357 15638.57 400.74 52997.34 88888.00 2019-12-23 02:21:25.406 357 15638.62 400.75 52997.33 88888.00 2019-12-23 02:21:25.906 357 15638.62 400.74 52997.27 88888.00 2019-12-23 02:21:26.406 357 15638.57 400.72 52997.33 88888.00 2019-12-23 02:21:26.906 357 15638.60 400.63 52997.28 88888.00 2019-12-23 02:21:27.406 357 15638.61 400.68 52997.27 88888.00 2019-12-23 02:21:27.906 357 15638.57 400.72 52997.30 88888.00 2019-12-23 02:21:28.406 357 15638.56 400.70 52997.32 88888.00 2019-12-23 02:21:28.906 357 15638.61 400.66 52997.32 88888.00 2019-12-23 02:21:29.406 357 15638.66 400.62 52997.35 88888.00 2019-12-23 02:21:29.906 357 15638.63 400.61 52997.37 88888.00 2019-12-23 02:21:30.406 357 15638.58 400.63 52997.34 88888.00 2019-12-23 02:21:31.406 357 15638.54 400.59 52997.33 88888.00 2019-12-23 02:21:31.906 357 15638.56 400.62 52997.36 88888.00 2019-12-23 02:21:32.406 357 15638.57 400.68 52997.35 88888.00 2019-12-23 02:21:32.906 357 15638.57 400.66 52997.33 88888.00 2019-12-23 02:21:33.406 357 15638.53 400.63 52997.36 88888.00 2019-12-23 02:21:33.906 357 15638.53 400.60 52997.34 88888.00 2019-12-23 02:21:34.406 357 15638.54 400.61 52997.30 88888.00 2019-12-23 02:21:34.906 357 15638.57 400.59 52997.29 88888.00 2019-12-23 02:21:35.406 357 15638.58 400.55 52997.30 88888.00 2019-12-23 02:21:35.906 357 15638.56 400.57 52997.30 88888.00 2019-12-23 02:21:36.406 357 15638.52 400.60 52997.32 88888.00 2019-12-23 02:21:36.906 357 15638.48 400.58 52997.32 88888.00 2019-12-23 02:21:37.406 357 15638.49 400.54 52997.35 88888.00 2019-12-23 02:21:37.906 357 15638.49 400.53 52997.36 88888.00 2019-12-23 02:21:38.406 357 15638.47 400.52 52997.34 88888.00 2019-12-23 02:21:38.906 357 15638.47 400.54 52997.29 88888.00 2019-12-23 02:21:39.406 357 15638.55 400.53 52997.29 88888.00 2019-12-23 02:21:39.906 357 15638.60 400.53 52997.32 88888.00 2019-12-23 02:21:40.406 357 15638.54 400.51 52997.32 88888.00 2019-12-23 02:21:41.406 357 15638.56 400.53 52997.29 88888.00 2019-12-23 02:21:41.906 357 15638.57 400.53 52997.27 88888.00 2019-12-23 02:21:42.406 357 15638.56 400.49 52997.32 88888.00 2019-12-23 02:21:42.906 357 15638.55 400.43 52997.38 88888.00 2019-12-23 02:21:43.406 357 15638.55 400.45 52997.35 88888.00 2019-12-23 02:21:43.906 357 15638.56 400.51 52997.36 88888.00 2019-12-23 02:21:44.406 357 15638.62 400.50 52997.38 88888.00 2019-12-23 02:21:44.906 357 15638.61 400.46 52997.32 88888.00 2019-12-23 02:21:45.406 357 15638.57 400.45 52997.26 88888.00 2019-12-23 02:21:45.906 357 15638.56 400.45 52997.24 88888.00 2019-12-23 02:21:46.406 357 15638.56 400.45 52997.26 88888.00 2019-12-23 02:21:46.906 357 15638.57 400.44 52997.19 88888.00 2019-12-23 02:21:47.406 357 15638.63 400.50 52997.15 88888.00 2019-12-23 02:21:47.906 357 15638.62 400.46 52997.17 88888.00 2019-12-23 02:21:48.406 357 15638.56 400.44 52997.17 88888.00 2019-12-23 02:21:48.906 357 15638.52 400.46 52997.15 88888.00 2019-12-23 02:21:49.406 357 15638.57 400.43 52997.13 88888.00 2019-12-23 02:21:49.906 357 15638.58 400.38 52997.14 88888.00 2019-12-23 02:21:50.406 357 15638.60 400.41 52997.13 88888.00 2019-12-23 02:21:50.906 357 15638.63 400.44 52997.15 88888.00 2019-12-23 02:21:51.406 357 15638.64 400.41 52997.20 88888.00 2019-12-23 02:21:51.906 357 15638.57 400.41 52997.20 88888.00 2019-12-23 02:21:52.406 357 15638.61 400.42 52997.18 88888.00 2019-12-23 02:21:52.906 357 15638.64 400.44 52997.21 88888.00 2019-12-23 02:21:53.406 357 15638.61 400.43 52997.18 88888.00 2019-12-23 02:21:53.906 357 15638.57 400.43 52997.21 88888.00 2019-12-23 02:21:54.406 357 15638.61 400.40 52997.25 88888.00 2019-12-23 02:21:54.906 357 15638.63 400.37 52997.25 88888.00 2019-12-23 02:21:55.406 357 15638.65 400.42 52997.25 88888.00 2019-12-23 02:21:55.906 357 15638.62 400.43 52997.22 88888.00 2019-12-23 02:21:56.406 357 15638.56 400.44 52997.22 88888.00 2019-12-23 02:21:56.906 357 15638.58 400.45 52997.26 88888.00 2019-12-23 02:21:57.406 357 15638.62 400.42 52997.29 88888.00 2019-12-23 02:21:57.906 357 15638.63 400.36 52997.27 88888.00 2019-12-23 02:21:58.406 357 15638.61 400.41 52997.21 88888.00 2019-12-23 02:21:58.906 357 15638.66 400.41 52997.19 88888.00 2019-12-23 02:21:59.406 357 15638.72 400.41 52997.20 88888.00 2019-12-23 02:21:59.906 357 15638.69 400.41 52997.20 88888.00 2019-12-23 02:22:00.406 357 15638.64 400.43 52997.16 88888.00 2019-12-23 02:22:00.906 357 15638.63 400.43 52997.16 88888.00 2019-12-23 02:22:01.406 357 15638.64 400.41 52997.21 88888.00 2019-12-23 02:22:01.906 357 15638.64 400.41 52997.21 88888.00 2019-12-23 02:22:02.406 357 15638.64 400.41 52997.20 88888.00 2019-12-23 02:22:02.906 357 15638.56 400.38 52997.11 88888.00 2019-12-23 02:22:03.406 357 15638.55 400.40 52997.15 88888.00 2019-12-23 02:22:03.906 357 15638.63 400.41 52997.16 88888.00 2019-12-23 02:22:04.406 357 15638.63 400.40 52997.17 88888.00 2019-12-23 02:22:04.906 357 15638.65 400.40 52997.18 88888.00 2019-12-23 02:22:05.406 357 15638.62 400.42 52997.18 88888.00 2019-12-23 02:22:05.906 357 15638.63 400.43 52997.21 88888.00 2019-12-23 02:22:06.406 357 15638.63 400.42 52997.20 88888.00 2019-12-23 02:22:06.906 357 15638.62 400.36 52997.25 88888.00 2019-12-23 02:22:07.406 357 15638.65 400.32 52997.27 88888.00 2019-12-23 02:22:07.906 357 15638.66 400.36 52997.24 88888.00 2019-12-23 02:22:08.406 357 15638.66 400.37 52997.17 88888.00 2019-12-23 02:22:08.906 357 15638.64 400.36 52997.13 88888.00 2019-12-23 02:22:09.406 357 15638.67 400.36 52997.12 88888.00 2019-12-23 02:22:09.906 357 15638.66 400.40 52997.05 88888.00 2019-12-23 02:22:10.406 357 15638.62 400.38 52997.01 88888.00 2019-12-23 02:22:10.906 357 15638.62 400.35 52997.05 88888.00 2019-12-23 02:22:11.406 357 15638.62 400.36 52997.14 88888.00 2019-12-23 02:22:11.906 357 15638.69 400.35 52997.17 88888.00 2019-12-23 02:22:12.406 357 15638.70 400.32 52997.14 88888.00 2019-12-23 02:22:12.906 357 15638.66 400.28 52997.12 88888.00 2019-12-23 02:22:13.406 357 15638.60 400.25 52997.15 88888.00 2019-12-23 02:22:13.906 357 15638.55 400.25 52997.21 88888.00 2019-12-23 02:22:14.406 357 15638.63 400.27 52997.22 88888.00 2019-12-23 02:22:14.906 357 15638.67 400.27 52997.22 88888.00 2019-12-23 02:22:15.406 357 15638.69 400.28 52997.18 88888.00 2019-12-23 02:22:15.906 357 15638.72 400.31 52997.17 88888.00 2019-12-23 02:22:16.406 357 15638.72 400.28 52997.24 88888.00 2019-12-23 02:22:16.906 357 15638.73 400.28 52997.21 88888.00 2019-12-23 02:22:17.406 357 15638.69 400.29 52997.21 88888.00 2019-12-23 02:22:17.906 357 15638.66 400.31 52997.25 88888.00 2019-12-23 02:22:18.406 357 15638.66 400.31 52997.21 88888.00 2019-12-23 02:22:18.906 357 15638.65 400.35 52997.19 88888.00 2019-12-23 02:22:19.406 357 15638.64 400.31 52997.17 88888.00 2019-12-23 02:22:19.906 357 15638.69 400.29 52997.20 88888.00 2019-12-23 02:22:20.406 357 15638.71 400.29 52997.22 88888.00 2019-12-23 02:22:20.906 357 15638.70 400.32 52997.20 88888.00 2019-12-23 02:22:21.406 357 15638.62 400.32 52997.20 88888.00 2019-12-23 02:22:21.906 357 15638.64 400.27 52997.18 88888.00 2019-12-23 02:22:22.406 357 15638.69 400.28 52997.16 88888.00 2019-12-23 02:22:22.906 357 15638.66 400.28 52997.14 88888.00 2019-12-23 02:22:23.406 357 15638.67 400.31 52997.15 88888.00 2019-12-23 02:22:23.906 357 15638.71 400.35 52997.19 88888.00 2019-12-23 02:22:24.406 357 15638.70 400.36 52997.17 88888.00 2019-12-23 02:22:24.906 357 15638.72 400.34 52997.19 88888.00 2019-12-23 02:22:25.406 357 15638.69 400.31 52997.25 88888.00 2019-12-23 02:22:25.906 357 15638.64 400.29 52997.21 88888.00 2019-12-23 02:22:26.406 357 15638.66 400.27 52997.21 88888.00 2019-12-23 02:22:26.906 357 15638.69 400.27 52997.28 88888.00 2019-12-23 02:22:27.406 357 15638.70 400.27 52997.28 88888.00 2019-12-23 02:22:27.906 357 15638.67 400.26 52997.24 88888.00 2019-12-23 02:22:28.406 357 15638.62 400.26 52997.20 88888.00 2019-12-23 02:22:28.906 357 15638.62 400.25 52997.21 88888.00 2019-12-23 02:22:29.406 357 15638.69 400.21 52997.19 88888.00 2019-12-23 02:22:29.906 357 15638.67 400.19 52997.19 88888.00 2019-12-23 02:22:30.906 357 15638.67 400.16 52997.22 88888.00 2019-12-23 02:22:31.406 357 15638.69 400.16 52997.25 88888.00 2019-12-23 02:22:31.906 357 15638.70 400.18 52997.27 88888.00 2019-12-23 02:22:32.406 357 15638.67 400.17 52997.22 88888.00 2019-12-23 02:22:32.906 357 15638.65 400.18 52997.16 88888.00 2019-12-23 02:22:33.406 357 15638.61 400.19 52997.19 88888.00 2019-12-23 02:22:33.906 357 15638.62 400.17 52997.14 88888.00 2019-12-23 02:22:34.406 357 15638.65 400.20 52997.13 88888.00 2019-12-23 02:22:34.906 357 15638.64 400.18 52997.18 88888.00 2019-12-23 02:22:35.406 357 15638.69 400.12 52997.13 88888.00 2019-12-23 02:22:35.906 357 15638.64 400.17 52997.19 88888.00 2019-12-23 02:22:36.406 357 15638.58 400.18 52997.18 88888.00 2019-12-23 02:22:36.906 357 15638.57 400.19 52997.17 88888.00 2019-12-23 02:22:37.406 357 15638.60 400.19 52997.19 88888.00 2019-12-23 02:22:37.906 357 15638.64 400.14 52997.21 88888.00 2019-12-23 02:22:38.406 357 15638.61 400.17 52997.21 88888.00 2019-12-23 02:22:38.906 357 15638.62 400.11 52997.16 88888.00 2019-12-23 02:22:39.406 357 15638.64 400.09 52997.15 88888.00 2019-12-23 02:22:39.906 357 15638.65 400.10 52997.18 88888.00 2019-12-23 02:22:40.406 357 15638.64 400.09 52997.18 88888.00 2019-12-23 02:22:40.906 357 15638.64 400.11 52997.19 88888.00 2019-12-23 02:22:41.406 357 15638.65 400.14 52997.19 88888.00 2019-12-23 02:22:41.906 357 15638.64 400.14 52997.24 88888.00 2019-12-23 02:22:42.406 357 15638.66 400.10 52997.20 88888.00 2019-12-23 02:22:42.906 357 15638.65 400.09 52997.17 88888.00 2019-12-23 02:22:43.406 357 15638.62 400.09 52997.15 88888.00 2019-12-23 02:22:44.406 357 15638.63 400.10 52997.11 88888.00 2019-12-23 02:22:44.906 357 15638.64 400.09 52997.11 88888.00 2019-12-23 02:22:45.406 357 15638.66 400.11 52997.11 88888.00 2019-12-23 02:22:45.906 357 15638.62 400.12 52997.11 88888.00 2019-12-23 02:22:46.406 357 15638.67 400.14 52997.16 88888.00 2019-12-23 02:22:46.906 357 15638.66 400.11 52997.15 88888.00 2019-12-23 02:22:47.406 357 15638.69 400.10 52997.11 88888.00 2019-12-23 02:22:47.906 357 15638.64 400.11 52997.12 88888.00 2019-12-23 02:22:48.406 357 15638.61 400.10 52997.14 88888.00 2019-12-23 02:22:48.906 357 15638.61 400.11 52997.14 88888.00 2019-12-23 02:22:49.406 357 15638.69 400.14 52997.11 88888.00 2019-12-23 02:22:49.906 357 15638.70 400.15 52997.10 88888.00 2019-12-23 02:22:50.406 357 15638.67 400.17 52997.06 88888.00 2019-12-23 02:22:50.906 357 15638.67 400.16 52997.08 88888.00 2019-12-23 02:22:51.406 357 15638.73 400.11 52997.12 88888.00 2019-12-23 02:22:51.906 357 15638.73 400.11 52997.11 88888.00 2019-12-23 02:22:52.406 357 15638.72 400.15 52997.10 88888.00 2019-12-23 02:22:52.906 357 15638.70 400.16 52997.09 88888.00 2019-12-23 02:22:53.406 357 15638.67 400.14 52997.05 88888.00 2019-12-23 02:22:53.906 357 15638.65 400.09 52997.08 88888.00 2019-12-23 02:22:54.406 357 15638.67 400.12 52997.16 88888.00 2019-12-23 02:22:54.906 357 15638.67 400.15 52997.15 88888.00 2019-12-23 02:22:55.406 357 15638.72 400.09 52997.07 88888.00 2019-12-23 02:22:55.906 357 15638.71 400.06 52997.08 88888.00 2019-12-23 02:22:56.406 357 15638.72 400.03 52997.07 88888.00 2019-12-23 02:22:56.906 357 15638.73 400.05 52997.07 88888.00 2019-12-23 02:22:57.406 357 15638.72 400.08 52997.07 88888.00 2019-12-23 02:22:57.906 357 15638.70 400.12 52997.10 88888.00 2019-12-23 02:22:58.406 357 15638.72 400.18 52997.08 88888.00 2019-12-23 02:22:58.906 357 15638.72 400.18 52997.06 88888.00 2019-12-23 02:22:59.406 357 15638.73 400.18 52997.07 88888.00 2019-12-23 02:22:59.906 357 15638.73 400.19 52997.12 88888.00 2019-12-23 02:23:00.406 357 15638.72 400.18 52997.10 88888.00 2019-12-23 02:23:00.906 357 15638.70 400.18 52997.02 88888.00 2019-12-23 02:23:01.406 357 15638.71 400.17 52996.99 88888.00 2019-12-23 02:23:01.906 357 15638.78 400.19 52997.05 88888.00 2019-12-23 02:23:02.406 357 15638.75 400.23 52997.06 88888.00 2019-12-23 02:23:02.906 357 15638.80 400.21 52997.06 88888.00 2019-12-23 02:23:03.406 357 15638.80 400.19 52997.13 88888.00 2019-12-23 02:23:03.906 357 15638.75 400.16 52997.14 88888.00 2019-12-23 02:23:04.406 357 15638.73 400.19 52997.18 88888.00 2019-12-23 02:23:04.906 357 15638.75 400.21 52997.21 88888.00 2019-12-23 02:23:05.406 357 15638.73 400.26 52997.20 88888.00 2019-12-23 02:23:05.906 357 15638.78 400.25 52997.18 88888.00 2019-12-23 02:23:06.406 357 15638.80 400.20 52997.18 88888.00 2019-12-23 02:23:06.906 357 15638.85 400.20 52997.15 88888.00 2019-12-23 02:23:07.406 357 15638.81 400.21 52997.14 88888.00 2019-12-23 02:23:07.906 357 15638.81 400.21 52997.14 88888.00 2019-12-23 02:23:08.406 357 15638.81 400.27 52997.20 88888.00 2019-12-23 02:23:08.906 357 15638.81 400.29 52997.20 88888.00 2019-12-23 02:23:09.406 357 15638.81 400.29 52997.18 88888.00 2019-12-23 02:23:09.906 357 15638.80 400.27 52997.19 88888.00 2019-12-23 02:23:10.406 357 15638.80 400.24 52997.22 88888.00 2019-12-23 02:23:10.906 357 15638.80 400.25 52997.25 88888.00 2019-12-23 02:23:11.406 357 15638.84 400.23 52997.25 88888.00 2019-12-23 02:23:11.906 357 15638.78 400.24 52997.25 88888.00 2019-12-23 02:23:12.406 357 15638.75 400.27 52997.28 88888.00 2019-12-23 02:23:12.906 357 15638.78 400.27 52997.28 88888.00 2019-12-23 02:23:13.406 357 15638.81 400.25 52997.30 88888.00 2019-12-23 02:23:13.906 357 15638.83 400.26 52997.28 88888.00 2019-12-23 02:23:14.406 357 15638.80 400.27 52997.26 88888.00 2019-12-23 02:23:14.906 357 15638.75 400.29 52997.28 88888.00 2019-12-23 02:23:15.406 357 15638.79 400.27 52997.25 88888.00 2019-12-23 02:23:15.906 357 15638.80 400.26 52997.25 88888.00 2019-12-23 02:23:16.406 357 15638.78 400.28 52997.29 88888.00 2019-12-23 02:23:16.906 357 15638.78 400.32 52997.29 88888.00 2019-12-23 02:23:17.406 357 15638.78 400.27 52997.24 88888.00 2019-12-23 02:23:17.906 357 15638.79 400.28 52997.26 88888.00 2019-12-23 02:23:18.406 357 15638.78 400.29 52997.22 88888.00 2019-12-23 02:23:18.906 357 15638.78 400.31 52997.24 88888.00 2019-12-23 02:23:19.406 357 15638.81 400.26 52997.26 88888.00 2019-12-23 02:23:19.906 357 15638.83 400.25 52997.24 88888.00 2019-12-23 02:23:20.406 357 15638.81 400.24 52997.20 88888.00 2019-12-23 02:23:20.906 357 15638.84 400.25 52997.13 88888.00 2019-12-23 02:23:21.406 357 15638.88 400.25 52997.12 88888.00 2019-12-23 02:23:21.906 357 15638.83 400.23 52997.17 88888.00 2019-12-23 02:23:22.406 357 15638.80 400.23 52997.19 88888.00 2019-12-23 02:23:22.906 357 15638.80 400.27 52997.18 88888.00 2019-12-23 02:23:23.406 357 15638.82 400.27 52997.25 88888.00 2019-12-23 02:23:23.906 357 15638.85 400.26 52997.25 88888.00 2019-12-23 02:23:24.406 357 15638.89 400.28 52997.27 88888.00 2019-12-23 02:23:24.906 357 15638.88 400.31 52997.16 88888.00 2019-12-23 02:23:25.906 357 15638.90 400.33 52997.17 88888.00 2019-12-23 02:23:26.406 357 15638.93 400.33 52997.21 88888.00 2019-12-23 02:23:26.906 357 15638.97 400.28 52997.22 88888.00 2019-12-23 02:23:27.406 357 15638.93 400.31 52997.17 88888.00 2019-12-23 02:23:27.906 357 15638.93 400.32 52997.17 88888.00 2019-12-23 02:23:28.406 357 15638.90 400.27 52997.17 88888.00 2019-12-23 02:23:28.906 357 15638.89 400.25 52997.11 88888.00 2019-12-23 02:23:29.406 357 15638.90 400.27 52997.14 88888.00 2019-12-23 02:23:29.906 357 15638.90 400.31 52997.14 88888.00 2019-12-23 02:23:30.406 357 15638.92 400.34 52997.15 88888.00 2019-12-23 02:23:30.906 357 15638.97 400.34 52997.17 88888.00 2019-12-23 02:23:31.406 357 15639.00 400.33 52997.14 88888.00 2019-12-23 02:23:31.906 357 15639.00 400.31 52997.13 88888.00 2019-12-23 02:23:32.406 357 15638.99 400.33 52997.12 88888.00 2019-12-23 02:23:32.906 357 15638.96 400.32 52997.11 88888.00 2019-12-23 02:23:33.406 357 15638.97 400.32 52997.15 88888.00 2019-12-23 02:23:33.906 357 15638.94 400.31 52997.16 88888.00 2019-12-23 02:23:34.406 357 15638.94 400.32 52997.16 88888.00 2019-12-23 02:23:34.906 357 15638.91 400.32 52997.16 88888.00 2019-12-23 02:23:35.406 357 15638.92 400.32 52997.15 88888.00 2019-12-23 02:23:35.906 357 15638.94 400.28 52997.15 88888.00 2019-12-23 02:23:36.406 357 15638.96 400.27 52997.15 88888.00 2019-12-23 02:23:36.906 357 15638.93 400.25 52997.20 88888.00 2019-12-23 02:23:37.406 357 15638.98 400.26 52997.17 88888.00 2019-12-23 02:23:37.906 357 15638.98 400.31 52997.19 88888.00 2019-12-23 02:23:38.406 357 15638.96 400.29 52997.22 88888.00 2019-12-23 02:23:38.906 357 15638.99 400.21 52997.25 88888.00 2019-12-23 02:23:39.406 357 15638.97 400.21 52997.21 88888.00 2019-12-23 02:23:39.906 357 15638.94 400.20 52997.19 88888.00 2019-12-23 02:23:40.406 357 15638.92 400.23 52997.17 88888.00 2019-12-23 02:23:40.906 357 15638.93 400.24 52997.18 88888.00 2019-12-23 02:23:41.406 357 15638.94 400.21 52997.17 88888.00 2019-12-23 02:23:41.906 357 15638.97 400.20 52997.18 88888.00 2019-12-23 02:23:42.406 357 15639.01 400.19 52997.16 88888.00 2019-12-23 02:23:42.906 357 15639.01 400.18 52997.17 88888.00 2019-12-23 02:23:43.406 357 15638.99 400.15 52997.11 88888.00 2019-12-23 02:23:43.906 357 15638.98 400.11 52997.09 88888.00 2019-12-23 02:23:44.406 357 15638.94 400.11 52997.14 88888.00 2019-12-23 02:23:44.906 357 15638.99 400.16 52997.12 88888.00 2019-12-23 02:23:45.406 357 15638.97 400.11 52997.02 88888.00 2019-12-23 02:23:45.906 357 15638.98 400.09 52997.08 88888.00 2019-12-23 02:23:46.406 357 15638.98 400.08 52997.13 88888.00 2019-12-23 02:23:46.906 357 15639.00 400.11 52997.18 88888.00 2019-12-23 02:23:47.406 357 15639.00 400.15 52997.14 88888.00 2019-12-23 02:23:47.906 357 15638.96 400.11 52997.13 88888.00 2019-12-23 02:23:48.406 357 15638.94 400.10 52997.17 88888.00 2019-12-23 02:23:48.906 357 15638.98 400.06 52997.13 88888.00 2019-12-23 02:23:49.406 357 15638.99 400.05 52997.16 88888.00 2019-12-23 02:23:49.906 357 15638.97 400.09 52997.18 88888.00 2019-12-23 02:23:50.406 357 15638.94 400.11 52997.18 88888.00 2019-12-23 02:23:50.906 357 15638.94 400.14 52997.13 88888.00 2019-12-23 02:23:51.406 357 15638.98 400.11 52997.15 88888.00 2019-12-23 02:23:51.906 357 15638.97 400.10 52997.12 88888.00 2019-12-23 02:23:52.406 357 15638.99 400.10 52997.15 88888.00 2019-12-23 02:23:52.906 357 15639.01 400.11 52997.15 88888.00 2019-12-23 02:23:53.406 357 15639.01 400.12 52997.16 88888.00 2019-12-23 02:23:53.906 357 15638.97 400.10 52997.14 88888.00 2019-12-23 02:23:54.406 357 15638.94 400.07 52997.13 88888.00 2019-12-23 02:23:54.906 357 15638.97 400.06 52997.10 88888.00 2019-12-23 02:23:55.406 357 15639.00 400.09 52997.11 88888.00 2019-12-23 02:23:55.906 357 15638.98 400.10 52997.09 88888.00 2019-12-23 02:23:56.406 357 15638.98 400.06 52997.11 88888.00 2019-12-23 02:23:56.906 357 15638.94 400.10 52997.12 88888.00 2019-12-23 02:23:57.406 357 15638.93 400.11 52997.14 88888.00 2019-12-23 02:23:57.906 357 15638.93 400.10 52997.08 88888.00 2019-12-23 02:23:58.406 357 15638.92 400.09 52997.05 88888.00 2019-12-23 02:23:58.906 357 15638.94 400.10 52997.09 88888.00 2019-12-23 02:23:59.406 357 15638.96 400.09 52997.16 88888.00 2019-12-23 02:23:59.906 357 15638.99 400.06 52997.12 88888.00 2019-12-23 02:24:00.406 357 15638.96 400.06 52997.10 88888.00 2019-12-23 02:24:00.906 357 15638.96 400.07 52997.11 88888.00 2019-12-23 02:24:01.406 357 15638.96 400.09 52997.08 88888.00 2019-12-23 02:24:01.906 357 15638.98 400.07 52997.08 88888.00 2019-12-23 02:24:02.406 357 15638.96 400.06 52997.05 88888.00 2019-12-23 02:24:02.906 357 15638.93 400.05 52997.01 88888.00 2019-12-23 02:24:03.406 357 15638.93 400.07 52997.06 88888.00 2019-12-23 02:24:03.906 357 15638.92 400.06 52997.13 88888.00 2019-12-23 02:24:04.406 357 15638.96 400.07 52997.11 88888.00 2019-12-23 02:24:04.906 357 15638.99 400.09 52997.05 88888.00 2019-12-23 02:24:05.406 357 15639.00 400.11 52997.07 88888.00 2019-12-23 02:24:05.907 357 15638.98 400.09 52997.08 88888.00 2019-12-23 02:24:06.407 357 15638.99 400.09 52997.10 88888.00 2019-12-23 02:24:07.407 357 15638.98 400.07 52997.12 88888.00 2019-12-23 02:24:07.907 357 15639.00 400.12 52997.14 88888.00 2019-12-23 02:24:08.407 357 15638.99 400.11 52997.14 88888.00 2019-12-23 02:24:08.907 357 15638.98 400.07 52997.15 88888.00 2019-12-23 02:24:09.407 357 15638.97 400.06 52997.11 88888.00 2019-12-23 02:24:09.907 357 15638.99 400.06 52997.12 88888.00 2019-12-23 02:24:10.407 357 15638.99 400.06 52997.14 88888.00 2019-12-23 02:24:10.907 357 15638.97 400.09 52997.20 88888.00 2019-12-23 02:24:11.407 357 15638.92 400.10 52997.14 88888.00 2019-12-23 02:24:11.907 357 15638.96 400.10 52997.13 88888.00 2019-12-23 02:24:12.407 357 15638.98 400.09 52997.13 88888.00 2019-12-23 02:24:12.907 357 15639.00 400.06 52997.16 88888.00 2019-12-23 02:24:13.407 357 15639.02 400.05 52997.14 88888.00 2019-12-23 02:24:13.907 357 15639.00 400.00 52997.12 88888.00 2019-12-23 02:24:14.407 357 15639.00 400.00 52997.08 88888.00 2019-12-23 02:24:14.907 357 15639.03 400.01 52997.10 88888.00 2019-12-23 02:24:15.407 357 15639.03 400.03 52997.15 88888.00 2019-12-23 02:24:15.907 357 15639.01 400.06 52997.15 88888.00 2019-12-23 02:24:16.407 357 15639.00 400.09 52997.08 88888.00 2019-12-23 02:24:16.907 357 15639.01 400.06 52997.14 88888.00 2019-12-23 02:24:17.407 357 15639.02 400.03 52997.11 88888.00 2019-12-23 02:24:17.907 357 15639.00 400.06 52997.10 88888.00 2019-12-23 02:24:18.407 357 15639.02 400.06 52997.10 88888.00 2019-12-23 02:24:18.907 357 15639.02 400.06 52997.13 88888.00 2019-12-23 02:24:19.407 357 15638.99 400.07 52997.12 88888.00 2019-12-23 02:24:19.907 357 15638.98 400.05 52997.08 88888.00 2019-12-23 02:24:20.407 357 15639.01 400.05 52997.06 88888.00 2019-12-23 02:24:20.907 357 15639.05 400.05 52997.09 88888.00 2019-12-23 02:24:21.407 357 15639.07 400.01 52997.12 88888.00 2019-12-23 02:24:21.907 357 15639.06 400.05 52997.12 88888.00 2019-12-23 02:24:22.407 357 15639.06 400.02 52997.12 88888.00 2019-12-23 02:24:22.907 357 15639.11 399.99 52997.15 88888.00 2019-12-23 02:24:23.407 357 15639.10 399.99 52997.14 88888.00 2019-12-23 02:24:23.907 357 15639.08 399.98 52997.12 88888.00 2019-12-23 02:24:24.407 357 15639.06 399.97 52997.10 88888.00 2019-12-23 02:24:24.907 357 15639.06 399.99 52997.14 88888.00 2019-12-23 02:24:25.407 357 15639.05 400.01 52997.16 88888.00 2019-12-23 02:24:25.907 357 15639.08 400.03 52997.15 88888.00 2019-12-23 02:24:26.407 357 15639.08 400.01 52997.14 88888.00 2019-12-23 02:24:26.907 357 15639.07 399.94 52997.11 88888.00 2019-12-23 02:24:27.407 357 15639.03 399.97 52997.15 88888.00 2019-12-23 02:24:27.907 357 15639.05 399.99 52997.15 88888.00 2019-12-23 02:24:28.407 357 15639.06 400.02 52997.18 88888.00 2019-12-23 02:24:28.907 357 15639.07 400.02 52997.19 88888.00 2019-12-23 02:24:29.407 357 15639.08 400.05 52997.19 88888.00 2019-12-23 02:24:29.907 357 15639.08 400.00 52997.19 88888.00 2019-12-23 02:24:30.407 357 15639.09 400.00 52997.16 88888.00 2019-12-23 02:24:30.907 357 15639.05 399.98 52997.18 88888.00 2019-12-23 02:24:31.407 357 15639.05 399.97 52997.18 88888.00 2019-12-23 02:24:31.907 357 15639.02 399.99 52997.19 88888.00 2019-12-23 02:24:32.407 357 15639.05 400.01 52997.22 88888.00 2019-12-23 02:24:32.907 357 15639.08 400.02 52997.16 88888.00 2019-12-23 02:24:33.407 357 15639.05 400.06 52997.16 88888.00 2019-12-23 02:24:33.907 357 15639.06 400.11 52997.19 88888.00 2019-12-23 02:24:34.407 357 15639.06 400.11 52997.22 88888.00 2019-12-23 02:24:34.907 357 15639.03 400.09 52997.21 88888.00 2019-12-23 02:24:35.407 357 15639.02 400.10 52997.19 88888.00 2019-12-23 02:24:35.907 357 15639.03 400.09 52997.16 88888.00 2019-12-23 02:24:36.407 357 15639.05 400.09 52997.17 88888.00 2019-12-23 02:24:36.907 357 15639.08 400.12 52997.20 88888.00 2019-12-23 02:24:37.407 357 15639.03 400.10 52997.18 88888.00 2019-12-23 02:24:37.907 357 15639.02 400.10 52997.21 88888.00 2019-12-23 02:24:39.407 357 15639.12 400.09 52997.20 88888.00 2019-12-23 02:24:39.907 357 15639.09 400.06 52997.14 88888.00 2019-12-23 02:24:40.407 357 15639.10 400.06 52997.13 88888.00 2019-12-23 02:24:40.907 357 15639.11 400.09 52997.13 88888.00 2019-12-23 02:24:41.407 357 15639.16 400.09 52997.14 88888.00 2019-12-23 02:24:41.907 357 15639.14 400.10 52997.18 88888.00 2019-12-23 02:24:42.407 357 15639.12 400.09 52997.25 88888.00 2019-12-23 02:24:42.907 357 15639.17 400.06 52997.26 88888.00 2019-12-23 02:24:43.407 357 15639.18 400.09 52997.25 88888.00 2019-12-23 02:24:43.907 357 15639.14 400.12 52997.15 88888.00 2019-12-23 02:24:44.407 357 15639.19 400.16 52997.14 88888.00 2019-12-23 02:24:44.907 357 15639.17 400.09 52997.19 88888.00 2019-12-23 02:24:45.407 357 15639.19 400.09 52997.24 88888.00 2019-12-23 02:24:45.907 357 15639.21 400.09 52997.26 88888.00 2019-12-23 02:24:46.407 357 15639.24 400.10 52997.19 88888.00 2019-12-23 02:24:46.907 357 15639.24 400.12 52997.19 88888.00 2019-12-23 02:24:47.407 357 15639.29 400.07 52997.21 88888.00 2019-12-23 02:24:47.907 357 15639.28 400.09 52997.17 88888.00 2019-12-23 02:24:48.907 357 15639.26 400.05 52997.13 88888.00 2019-12-23 02:24:49.407 357 15639.27 400.10 52997.21 88888.00 2019-12-23 02:24:49.907 357 15639.26 400.11 52997.25 88888.00 2019-12-23 02:24:50.407 357 15639.28 400.15 52997.21 88888.00 2019-12-23 02:24:50.907 357 15639.27 400.12 52997.15 88888.00 2019-12-23 02:24:51.407 357 15639.29 400.09 52997.11 88888.00 2019-12-23 02:24:51.907 357 15639.30 400.09 52997.15 88888.00 2019-12-23 02:24:52.407 357 15639.29 400.09 52997.16 88888.00 2019-12-23 02:24:52.907 357 15639.27 400.09 52997.17 88888.00 2019-12-23 02:24:53.407 357 15639.27 400.09 52997.16 88888.00 2019-12-23 02:24:53.907 357 15639.29 400.10 52997.18 88888.00 2019-12-23 02:24:54.407 357 15639.28 400.11 52997.19 88888.00 2019-12-23 02:24:54.907 357 15639.20 400.11 52997.18 88888.00 2019-12-23 02:24:55.407 357 15639.27 400.14 52997.17 88888.00 2019-12-23 02:24:55.907 357 15639.29 400.14 52997.14 88888.00 2019-12-23 02:24:56.407 357 15639.29 400.11 52997.15 88888.00 2019-12-23 02:24:56.907 357 15639.29 400.12 52997.15 88888.00 2019-12-23 02:24:57.407 357 15639.32 400.16 52997.11 88888.00 2019-12-23 02:24:57.907 357 15639.36 400.15 52997.14 88888.00 2019-12-23 02:24:58.407 357 15639.36 400.14 52997.16 88888.00 2019-12-23 02:24:58.907 357 15639.30 400.11 52997.18 88888.00 2019-12-23 02:24:59.407 357 15639.30 400.11 52997.14 88888.00 2019-12-23 02:24:59.907 357 15639.34 400.10 52997.17 88888.00 2019-12-23 02:25:00.407 357 15639.35 400.10 52997.18 88888.00 2019-12-23 02:25:00.907 357 15639.34 400.14 52997.11 88888.00 2019-12-23 02:25:01.407 357 15639.35 400.16 52997.10 88888.00 2019-12-23 02:25:01.907 357 15639.28 400.14 52997.14 88888.00 2019-12-23 02:25:02.407 357 15639.26 400.12 52997.13 88888.00 2019-12-23 02:25:02.907 357 15639.24 400.12 52997.12 88888.00 2019-12-23 02:25:03.407 357 15639.21 400.16 52997.14 88888.00 2019-12-23 02:25:03.907 357 15639.27 400.18 52997.16 88888.00 2019-12-23 02:25:04.407 357 15639.27 400.24 52997.17 88888.00 2019-12-23 02:25:04.907 357 15639.26 400.21 52997.15 88888.00 2019-12-23 02:25:05.407 357 15639.26 400.20 52997.18 88888.00 2019-12-23 02:25:05.907 357 15639.32 400.18 52997.14 88888.00 2019-12-23 02:25:06.407 357 15639.35 400.16 52997.12 88888.00 2019-12-23 02:25:06.907 357 15639.28 400.12 52997.16 88888.00 2019-12-23 02:25:07.407 357 15639.26 400.12 52997.14 88888.00 2019-12-23 02:25:07.907 357 15639.23 400.17 52997.06 88888.00 2019-12-23 02:25:08.407 357 15639.26 400.17 52997.07 88888.00 2019-12-23 02:25:08.907 357 15639.27 400.17 52997.10 88888.00 2019-12-23 02:25:09.407 357 15639.27 400.18 52997.09 88888.00 2019-12-23 02:25:09.907 357 15639.30 400.19 52997.09 88888.00 2019-12-23 02:25:10.407 357 15639.30 400.19 52997.06 88888.00 2019-12-23 02:25:10.907 357 15639.28 400.23 52997.11 88888.00 2019-12-23 02:25:11.407 357 15639.29 400.20 52997.14 88888.00 2019-12-23 02:25:11.907 357 15639.33 400.16 52997.12 88888.00 2019-12-23 02:25:12.407 357 15639.33 400.18 52997.11 88888.00 2019-12-23 02:25:12.907 357 15639.29 400.21 52997.16 88888.00 2019-12-23 02:25:13.407 357 15639.30 400.18 52997.13 88888.00 2019-12-23 02:25:13.907 357 15639.33 400.18 52997.13 88888.00 2019-12-23 02:25:14.407 357 15639.34 400.16 52997.11 88888.00 2019-12-23 02:25:14.907 357 15639.34 400.19 52997.07 88888.00 2019-12-23 02:25:15.407 357 15639.33 400.23 52997.08 88888.00 2019-12-23 02:25:15.907 357 15639.35 400.23 52997.09 88888.00 2019-12-23 02:25:16.407 357 15639.37 400.24 52997.05 88888.00 2019-12-23 02:25:16.907 357 15639.37 400.24 52997.02 88888.00 2019-12-23 02:25:17.407 357 15639.42 400.24 52997.08 88888.00 2019-12-23 02:25:17.907 357 15639.41 400.23 52997.10 88888.00 2019-12-23 02:25:18.407 357 15639.43 400.20 52997.09 88888.00 2019-12-23 02:25:18.907 357 15639.39 400.21 52997.10 88888.00 2019-12-23 02:25:19.407 357 15639.41 400.23 52997.07 88888.00 2019-12-23 02:25:20.407 357 15639.36 400.27 52997.12 88888.00 2019-12-23 02:25:20.907 357 15639.36 400.27 52997.08 88888.00 2019-12-23 02:25:21.407 357 15639.37 400.26 52997.00 88888.00 2019-12-23 02:25:21.907 357 15639.39 400.23 52996.96 88888.00 2019-12-23 02:25:22.407 357 15639.41 400.19 52996.91 88888.00 2019-12-23 02:25:22.907 357 15639.42 400.19 52996.88 88888.00 2019-12-23 02:25:23.407 357 15639.45 400.18 52996.92 88888.00 2019-12-23 02:25:23.907 357 15639.45 400.19 52996.96 88888.00 2019-12-23 02:25:24.407 357 15639.45 400.19 52996.95 88888.00 2019-12-23 02:25:24.907 357 15639.44 400.20 52996.95 88888.00 2019-12-23 02:25:25.407 357 15639.39 400.24 52996.97 88888.00 2019-12-23 02:25:25.907 357 15639.42 400.20 52997.02 88888.00 2019-12-23 02:25:26.407 357 15639.44 400.27 52997.05 88888.00 2019-12-23 02:25:26.907 357 15639.47 400.29 52997.05 88888.00 2019-12-23 02:25:27.407 357 15639.50 400.31 52997.00 88888.00 2019-12-23 02:25:27.907 357 15639.45 400.29 52996.96 88888.00 2019-12-23 02:25:28.407 357 15639.41 400.28 52996.96 88888.00 2019-12-23 02:25:28.907 357 15639.43 400.28 52996.99 88888.00 2019-12-23 02:25:29.407 357 15639.44 400.27 52996.99 88888.00 2019-12-23 02:25:30.407 357 15639.50 400.27 52997.06 88888.00 2019-12-23 02:25:30.907 357 15639.48 400.27 52997.05 88888.00 2019-12-23 02:25:31.407 357 15639.46 400.27 52997.01 88888.00 2019-12-23 02:25:31.907 357 15639.44 400.26 52997.02 88888.00 2019-12-23 02:25:32.407 357 15639.46 400.24 52997.04 88888.00 2019-12-23 02:25:32.907 357 15639.48 400.24 52997.11 88888.00 2019-12-23 02:25:33.407 357 15639.50 400.24 52997.10 88888.00 2019-12-23 02:25:33.907 357 15639.51 400.24 52997.05 88888.00 2019-12-23 02:25:34.407 357 15639.48 400.26 52997.04 88888.00 2019-12-23 02:25:34.907 357 15639.48 400.29 52997.02 88888.00 2019-12-23 02:25:35.407 357 15639.53 400.29 52996.96 88888.00 2019-12-23 02:25:35.907 357 15639.51 400.28 52996.96 88888.00 2019-12-23 02:25:36.407 357 15639.48 400.27 52997.01 88888.00 2019-12-23 02:25:36.907 357 15639.52 400.32 52996.97 88888.00 2019-12-23 02:25:37.407 357 15639.53 400.33 52997.04 88888.00 2019-12-23 02:25:37.907 357 15639.53 400.32 52997.05 88888.00 2019-12-23 02:25:38.407 357 15639.56 400.36 52996.96 88888.00 2019-12-23 02:25:38.907 357 15639.52 400.36 52996.96 88888.00 2019-12-23 02:25:39.407 357 15639.52 400.34 52996.98 88888.00 2019-12-23 02:25:39.907 357 15639.50 400.34 52997.01 88888.00 2019-12-23 02:25:40.407 357 15639.55 400.33 52997.02 88888.00 2019-12-23 02:25:40.907 357 15639.60 400.35 52997.05 88888.00 2019-12-23 02:25:41.407 357 15639.61 400.36 52997.06 88888.00 2019-12-23 02:25:41.907 357 15639.64 400.35 52997.09 88888.00 2019-12-23 02:25:42.407 357 15639.58 400.33 52997.05 88888.00 2019-12-23 02:25:42.907 357 15639.55 400.34 52997.05 88888.00 2019-12-23 02:25:43.407 357 15639.57 400.36 52996.98 88888.00 2019-12-23 02:25:43.907 357 15639.61 400.40 52996.96 88888.00 2019-12-23 02:25:44.407 357 15639.61 400.34 52997.04 88888.00 2019-12-23 02:25:44.907 357 15639.57 400.35 52997.09 88888.00 2019-12-23 02:25:45.407 357 15639.55 400.37 52997.10 88888.00 2019-12-23 02:25:45.907 357 15639.54 400.37 52997.04 88888.00 2019-12-23 02:25:46.407 357 15639.55 400.40 52997.04 88888.00 2019-12-23 02:25:46.907 357 15639.56 400.42 52997.04 88888.00 2019-12-23 02:25:47.407 357 15639.60 400.41 52997.01 88888.00 2019-12-23 02:25:47.907 357 15639.66 400.42 52996.98 88888.00 2019-12-23 02:25:48.407 357 15639.66 400.41 52997.02 88888.00 2019-12-23 02:25:48.907 357 15639.62 400.38 52997.11 88888.00 2019-12-23 02:25:49.407 357 15639.67 400.36 52997.08 88888.00 2019-12-23 02:25:49.907 357 15639.64 400.37 52997.02 88888.00 2019-12-23 02:25:50.407 357 15639.65 400.42 52997.01 88888.00 2019-12-23 02:25:50.907 357 15639.66 400.45 52997.09 88888.00 2019-12-23 02:25:51.407 357 15639.65 400.43 52997.07 88888.00 2019-12-23 02:25:51.907 357 15639.60 400.43 52997.02 88888.00 2019-12-23 02:25:52.407 357 15639.64 400.50 52997.11 88888.00 2019-12-23 02:25:52.907 357 15639.67 400.52 52997.11 88888.00 2019-12-23 02:25:53.407 357 15639.67 400.49 52997.13 88888.00 2019-12-23 02:25:53.907 357 15639.72 400.50 52997.11 88888.00 2019-12-23 02:25:54.407 357 15639.72 400.49 52997.07 88888.00 2019-12-23 02:25:54.907 357 15639.69 400.47 52997.04 88888.00 2019-12-23 02:25:55.407 357 15639.65 400.51 52997.08 88888.00 2019-12-23 02:25:55.907 357 15639.63 400.53 52997.11 88888.00 2019-12-23 02:25:56.407 357 15639.64 400.53 52997.11 88888.00 2019-12-23 02:25:56.907 357 15639.71 400.49 52997.11 88888.00 2019-12-23 02:25:57.407 357 15639.67 400.50 52997.14 88888.00 2019-12-23 02:25:57.907 357 15639.71 400.49 52997.13 88888.00 2019-12-23 02:25:58.407 357 15639.73 400.50 52997.10 88888.00 2019-12-23 02:25:58.907 357 15639.69 400.51 52997.10 88888.00 2019-12-23 02:25:59.407 357 15639.63 400.51 52997.13 88888.00 2019-12-23 02:25:59.907 357 15639.63 400.52 52997.15 88888.00 2019-12-23 02:26:00.407 357 15639.65 400.55 52997.11 88888.00 2019-12-23 02:26:00.907 357 15639.62 400.58 52997.09 88888.00 2019-12-23 02:26:01.907 357 15639.66 400.53 52997.07 88888.00 2019-12-23 02:26:02.407 357 15639.66 400.51 52997.09 88888.00 2019-12-23 02:26:02.907 357 15639.71 400.55 52997.09 88888.00 2019-12-23 02:26:03.407 357 15639.71 400.52 52997.15 88888.00 2019-12-23 02:26:03.907 357 15639.71 400.49 52997.11 88888.00 2019-12-23 02:26:04.407 357 15639.72 400.46 52997.02 88888.00 2019-12-23 02:26:04.907 357 15639.73 400.46 52997.07 88888.00 2019-12-23 02:26:05.407 357 15639.71 400.49 52997.11 88888.00 2019-12-23 02:26:05.907 357 15639.72 400.50 52997.10 88888.00 2019-12-23 02:26:06.407 357 15639.69 400.44 52997.08 88888.00 2019-12-23 02:26:06.907 357 15639.67 400.46 52997.08 88888.00 2019-12-23 02:26:07.407 357 15639.67 400.53 52997.07 88888.00 2019-12-23 02:26:07.907 357 15639.70 400.52 52997.06 88888.00 2019-12-23 02:26:08.407 357 15639.72 400.50 52997.02 88888.00 2019-12-23 02:26:08.907 357 15639.72 400.50 52997.00 88888.00 2019-12-23 02:26:09.407 357 15639.72 400.51 52996.99 88888.00 2019-12-23 02:26:09.907 357 15639.73 400.50 52997.04 88888.00 2019-12-23 02:26:10.407 357 15639.73 400.45 52997.06 88888.00 2019-12-23 02:26:10.907 357 15639.66 400.42 52997.06 88888.00 2019-12-23 02:26:11.907 357 15639.69 400.51 52997.09 88888.00 2019-12-23 02:26:12.407 357 15639.71 400.46 52997.06 88888.00 2019-12-23 02:26:12.907 357 15639.71 400.43 52997.06 88888.00 2019-12-23 02:26:13.407 357 15639.63 400.40 52997.04 88888.00 2019-12-23 02:26:13.907 357 15639.64 400.42 52997.05 88888.00 2019-12-23 02:26:14.407 357 15639.69 400.44 52997.01 88888.00 2019-12-23 02:26:14.907 357 15639.71 400.42 52996.97 88888.00 2019-12-23 02:26:15.407 357 15639.69 400.40 52996.95 88888.00 2019-12-23 02:26:15.907 357 15639.72 400.42 52996.96 88888.00 2019-12-23 02:26:16.407 357 15639.70 400.41 52996.96 88888.00 2019-12-23 02:26:16.907 357 15639.67 400.44 52996.99 88888.00 2019-12-23 02:26:17.407 357 15639.67 400.46 52997.02 88888.00 2019-12-23 02:26:17.907 357 15639.67 400.46 52997.02 88888.00 2019-12-23 02:26:18.407 357 15639.66 400.46 52996.97 88888.00 2019-12-23 02:26:18.907 357 15639.64 400.47 52996.96 88888.00 2019-12-23 02:26:19.907 357 15639.67 400.44 52996.98 88888.00 2019-12-23 02:26:20.407 357 15639.67 400.47 52996.98 88888.00 2019-12-23 02:26:20.907 357 15639.62 400.45 52996.97 88888.00 2019-12-23 02:26:21.407 357 15639.63 400.45 52996.99 88888.00 2019-12-23 02:26:21.907 357 15639.67 400.47 52996.96 88888.00 2019-12-23 02:26:22.407 357 15639.70 400.43 52996.89 88888.00 2019-12-23 02:26:22.907 357 15639.66 400.46 52996.90 88888.00 2019-12-23 02:26:23.407 357 15639.67 400.49 52996.97 88888.00 2019-12-23 02:26:23.907 357 15639.67 400.49 52996.99 88888.00 2019-12-23 02:26:24.407 357 15639.64 400.49 52996.99 88888.00 2019-12-23 02:26:24.907 357 15639.69 400.47 52997.04 88888.00 2019-12-23 02:26:25.407 357 15639.69 400.47 52997.08 88888.00 2019-12-23 02:26:25.907 357 15639.72 400.41 52997.07 88888.00 2019-12-23 02:26:26.407 357 15639.74 400.40 52997.06 88888.00 2019-12-23 02:26:26.907 357 15639.69 400.43 52997.00 88888.00 2019-12-23 02:26:27.407 357 15639.65 400.43 52996.99 88888.00 2019-12-23 02:26:27.907 357 15639.63 400.40 52997.02 88888.00 2019-12-23 02:26:28.407 357 15639.64 400.38 52997.04 88888.00 2019-12-23 02:26:28.907 357 15639.67 400.37 52996.99 88888.00 2019-12-23 02:26:29.407 357 15639.70 400.36 52996.95 88888.00 2019-12-23 02:26:29.907 357 15639.64 400.37 52996.98 88888.00 2019-12-23 02:26:30.407 357 15639.70 400.35 52997.00 88888.00 2019-12-23 02:26:30.907 357 15639.69 400.33 52997.08 88888.00 2019-12-23 02:26:31.407 357 15639.67 400.32 52997.10 88888.00 2019-12-23 02:26:31.907 357 15639.70 400.37 52997.05 88888.00 2019-12-23 02:26:32.407 357 15639.70 400.37 52997.05 88888.00 2019-12-23 02:26:32.907 357 15639.66 400.37 52997.06 88888.00 2019-12-23 02:26:33.407 357 15639.67 400.37 52997.02 88888.00 2019-12-23 02:26:33.907 357 15639.70 400.35 52996.98 88888.00 2019-12-23 02:26:34.407 357 15639.67 400.37 52997.00 88888.00 2019-12-23 02:26:34.907 357 15639.66 400.36 52997.01 88888.00 2019-12-23 02:26:35.407 357 15639.70 400.37 52997.04 88888.00 2019-12-23 02:26:35.907 357 15639.67 400.36 52996.98 88888.00 2019-12-23 02:26:36.407 357 15639.71 400.36 52997.02 88888.00 2019-12-23 02:26:36.907 357 15639.69 400.38 52996.98 88888.00 2019-12-23 02:26:37.407 357 15639.69 400.34 52996.96 88888.00 2019-12-23 02:26:37.907 357 15639.67 400.35 52996.99 88888.00 2019-12-23 02:26:38.407 357 15639.64 400.36 52996.94 88888.00 2019-12-23 02:26:38.907 357 15639.65 400.38 52996.93 88888.00 2019-12-23 02:26:39.407 357 15639.69 400.38 52996.94 88888.00 2019-12-23 02:26:39.907 357 15639.71 400.34 52996.96 88888.00 2019-12-23 02:26:40.407 357 15639.72 400.37 52997.00 88888.00 2019-12-23 02:26:40.907 357 15639.70 400.41 52996.99 88888.00 2019-12-23 02:26:41.407 357 15639.71 400.36 52997.01 88888.00 2019-12-23 02:26:41.907 357 15639.74 400.32 52997.05 88888.00 2019-12-23 02:26:42.407 357 15639.70 400.33 52997.05 88888.00 2019-12-23 02:26:43.407 357 15639.64 400.35 52997.04 88888.00 2019-12-23 02:26:43.907 357 15639.70 400.28 52996.99 88888.00 2019-12-23 02:26:44.407 357 15639.69 400.32 52996.97 88888.00 2019-12-23 02:26:44.907 357 15639.65 400.35 52996.96 88888.00 2019-12-23 02:26:45.407 357 15639.65 400.33 52997.00 88888.00 2019-12-23 02:26:45.907 357 15639.67 400.29 52997.00 88888.00 2019-12-23 02:26:46.407 357 15639.64 400.25 52997.06 88888.00 2019-12-23 02:26:46.907 357 15639.61 400.27 52997.02 88888.00 2019-12-23 02:26:47.407 357 15639.60 400.25 52996.98 88888.00 2019-12-23 02:26:47.907 357 15639.64 400.25 52996.96 88888.00 2019-12-23 02:26:48.407 357 15639.64 400.26 52996.98 88888.00 2019-12-23 02:26:48.907 357 15639.65 400.31 52996.98 88888.00 2019-12-23 02:26:49.407 357 15639.71 400.33 52996.96 88888.00 2019-12-23 02:26:49.907 357 15639.67 400.32 52996.97 88888.00 2019-12-23 02:26:50.407 357 15639.66 400.26 52997.00 88888.00 2019-12-23 02:26:50.907 357 15639.70 400.21 52996.95 88888.00 2019-12-23 02:26:51.407 357 15639.63 400.23 52996.93 88888.00 2019-12-23 02:26:51.907 357 15639.60 400.20 52996.94 88888.00 2019-12-23 02:26:52.407 357 15639.64 400.16 52996.95 88888.00 2019-12-23 02:26:52.907 357 15639.64 400.17 52996.94 88888.00 2019-12-23 02:26:53.407 357 15639.63 400.18 52996.92 88888.00 2019-12-23 02:26:53.907 357 15639.60 400.16 52996.93 88888.00 2019-12-23 02:26:54.407 357 15639.63 400.12 52996.92 88888.00 2019-12-23 02:26:54.907 357 15639.61 400.10 52996.93 88888.00 2019-12-23 02:26:55.407 357 15639.57 400.14 52996.94 88888.00 2019-12-23 02:26:55.907 357 15639.57 400.18 52996.89 88888.00 2019-12-23 02:26:56.407 357 15639.62 400.17 52996.87 88888.00 2019-12-23 02:26:56.907 357 15639.64 400.14 52996.86 88888.00 2019-12-23 02:26:57.407 357 15639.64 400.09 52996.89 88888.00 2019-12-23 02:26:57.907 357 15639.67 400.09 52996.92 88888.00 2019-12-23 02:26:58.407 357 15639.63 400.09 52996.89 88888.00 2019-12-23 02:26:58.907 357 15639.60 400.11 52996.93 88888.00 2019-12-23 02:26:59.407 357 15639.61 400.10 52996.92 88888.00 2019-12-23 02:26:59.907 357 15639.63 400.12 52996.89 88888.00 2019-12-23 02:27:00.407 357 15639.61 400.09 52996.92 88888.00 2019-12-23 02:27:00.907 357 15639.58 400.05 52996.91 88888.00 2019-12-23 02:27:01.407 357 15639.60 400.08 52996.89 88888.00 2019-12-23 02:27:01.907 357 15639.60 400.09 52996.88 88888.00 2019-12-23 02:27:02.407 357 15639.66 400.05 52996.91 88888.00 2019-12-23 02:27:02.907 357 15639.64 400.02 52996.94 88888.00 2019-12-23 02:27:03.407 357 15639.61 400.06 52996.98 88888.00 2019-12-23 02:27:03.907 357 15639.60 400.07 52996.96 88888.00 2019-12-23 02:27:04.407 357 15639.60 400.14 52996.94 88888.00 2019-12-23 02:27:04.907 357 15639.58 400.17 52996.90 88888.00 2019-12-23 02:27:05.407 357 15639.56 400.11 52996.89 88888.00 2019-12-23 02:27:05.907 357 15639.53 400.15 52996.93 88888.00 2019-12-23 02:27:06.407 357 15639.54 400.15 52996.94 88888.00 2019-12-23 02:27:06.907 357 15639.51 400.10 52996.91 88888.00 2019-12-23 02:27:07.407 357 15639.52 400.09 52996.93 88888.00 2019-12-23 02:27:07.907 357 15639.54 400.12 52996.91 88888.00 2019-12-23 02:27:08.407 357 15639.56 400.15 52996.90 88888.00 2019-12-23 02:27:08.907 357 15639.56 400.16 52996.90 88888.00 2019-12-23 02:27:09.407 357 15639.55 400.17 52996.86 88888.00 2019-12-23 02:27:09.907 357 15639.54 400.11 52996.87 88888.00 2019-12-23 02:27:10.407 357 15639.55 400.09 52996.88 88888.00 2019-12-23 02:27:10.907 357 15639.55 400.10 52996.91 88888.00 2019-12-23 02:27:11.407 357 15639.56 400.11 52996.92 88888.00 2019-12-23 02:27:11.907 357 15639.57 400.12 52996.92 88888.00 2019-12-23 02:27:12.407 357 15639.56 400.10 52996.90 88888.00 2019-12-23 02:27:12.907 357 15639.57 400.09 52996.81 88888.00 2019-12-23 02:27:13.407 357 15639.62 400.07 52996.81 88888.00 2019-12-23 02:27:13.907 357 15639.65 400.03 52996.92 88888.00 2019-12-23 02:27:14.907 357 15639.63 400.08 52996.90 88888.00 2019-12-23 02:27:15.407 357 15639.63 400.08 52996.90 88888.00 2019-12-23 02:27:15.907 357 15639.69 400.06 52996.91 88888.00 2019-12-23 02:27:16.407 357 15639.69 400.05 52996.90 88888.00 2019-12-23 02:27:16.907 357 15639.65 400.03 52996.93 88888.00 2019-12-23 02:27:17.407 357 15639.61 400.06 52996.96 88888.00 2019-12-23 02:27:17.907 357 15639.58 400.03 52996.94 88888.00 2019-12-23 02:27:18.407 357 15639.62 400.03 52996.95 88888.00 2019-12-23 02:27:18.907 357 15639.63 400.05 52996.92 88888.00 2019-12-23 02:27:19.407 357 15639.63 400.03 52996.89 88888.00 2019-12-23 02:27:19.907 357 15639.60 400.02 52996.94 88888.00 2019-12-23 02:27:20.407 357 15639.55 400.03 52996.98 88888.00 2019-12-23 02:27:20.907 357 15639.63 400.06 52996.97 88888.00 2019-12-23 02:27:21.407 357 15639.64 400.03 52996.96 88888.00 2019-12-23 02:27:21.907 357 15639.61 399.95 52996.91 88888.00 2019-12-23 02:27:22.407 357 15639.63 399.99 52996.88 88888.00 2019-12-23 02:27:22.907 357 15639.67 399.99 52996.87 88888.00 2019-12-23 02:27:23.407 357 15639.63 399.95 52996.87 88888.00 2019-12-23 02:27:23.907 357 15639.56 399.99 52996.87 88888.00 2019-12-23 02:27:24.907 357 15639.61 400.01 52996.88 88888.00 2019-12-23 02:27:25.407 357 15639.60 399.95 52996.85 88888.00 2019-12-23 02:27:25.907 357 15639.64 399.92 52996.81 88888.00 2019-12-23 02:27:26.407 357 15639.61 399.94 52996.73 88888.00 2019-12-23 02:27:26.907 357 15639.56 399.95 52996.76 88888.00 2019-12-23 02:27:27.407 357 15639.63 399.97 52996.81 88888.00 2019-12-23 02:27:27.907 357 15639.61 399.94 52996.85 88888.00 2019-12-23 02:27:28.407 357 15639.60 399.93 52996.79 88888.00 2019-12-23 02:27:28.907 357 15639.58 399.97 52996.82 88888.00 2019-12-23 02:27:29.407 357 15639.60 399.95 52996.82 88888.00 2019-12-23 02:27:29.907 357 15639.64 399.93 52996.77 88888.00 2019-12-23 02:27:30.407 357 15639.62 399.93 52996.76 88888.00 2019-12-23 02:27:30.907 357 15639.62 399.89 52996.80 88888.00 2019-12-23 02:27:31.407 357 15639.65 399.86 52996.84 88888.00 2019-12-23 02:27:31.907 357 15639.66 399.86 52996.84 88888.00 2019-12-23 02:27:32.407 357 15639.64 399.84 52996.86 88888.00 2019-12-23 02:27:32.907 357 15639.60 399.82 52996.86 88888.00 2019-12-23 02:27:33.407 357 15639.66 399.83 52996.88 88888.00 2019-12-23 02:27:33.907 357 15639.69 399.83 52996.88 88888.00 2019-12-23 02:27:34.407 357 15639.64 399.81 52996.86 88888.00 2019-12-23 02:27:34.907 357 15639.66 399.81 52996.91 88888.00 2019-12-23 02:27:35.407 357 15639.63 399.83 52996.88 88888.00 2019-12-23 02:27:35.907 357 15639.60 399.83 52996.85 88888.00 2019-12-23 02:27:36.407 357 15639.62 399.83 52996.80 88888.00 2019-12-23 02:27:36.907 357 15639.63 399.86 52996.81 88888.00 2019-12-23 02:27:37.407 357 15639.60 399.90 52996.86 88888.00 2019-12-23 02:27:37.907 357 15639.56 399.90 52996.88 88888.00 2019-12-23 02:27:38.407 357 15639.57 399.88 52996.91 88888.00 2019-12-23 02:27:38.907 357 15639.54 399.86 52996.92 88888.00 2019-12-23 02:27:39.407 357 15639.54 399.89 52996.86 88888.00 2019-12-23 02:27:39.907 357 15639.54 399.92 52996.85 88888.00 2019-12-23 02:27:40.407 357 15639.51 399.91 52996.86 88888.00 2019-12-23 02:27:40.907 357 15639.51 399.91 52996.86 88888.00 2019-12-23 02:27:41.407 357 15639.52 399.91 52996.86 88888.00 2019-12-23 02:27:41.907 357 15639.56 399.91 52996.86 88888.00 2019-12-23 02:27:42.407 357 15639.60 399.91 52996.87 88888.00 2019-12-23 02:27:42.907 357 15639.56 399.89 52996.89 88888.00 2019-12-23 02:27:43.407 357 15639.53 399.88 52996.86 88888.00 2019-12-23 02:27:43.907 357 15639.52 399.90 52996.84 88888.00 2019-12-23 02:27:44.407 357 15639.51 399.91 52996.86 88888.00 2019-12-23 02:27:44.907 357 15639.51 399.95 52996.86 88888.00 2019-12-23 02:27:45.407 357 15639.54 399.97 52996.85 88888.00 2019-12-23 02:27:45.907 357 15639.50 399.92 52996.82 88888.00 2019-12-23 02:27:46.407 357 15639.51 399.91 52996.82 88888.00 2019-12-23 02:27:46.907 357 15639.47 399.89 52996.85 88888.00 2019-12-23 02:27:47.407 357 15639.43 399.88 52996.89 88888.00 2019-12-23 02:27:47.907 357 15639.44 399.85 52996.91 88888.00 2019-12-23 02:27:48.407 357 15639.52 399.86 52996.89 88888.00 2019-12-23 02:27:48.907 357 15639.52 399.90 52996.87 88888.00 2019-12-23 02:27:49.407 357 15639.50 399.91 52996.92 88888.00 2019-12-23 02:27:49.907 357 15639.47 399.93 52996.93 88888.00 2019-12-23 02:27:50.407 357 15639.51 399.97 52996.89 88888.00 2019-12-23 02:27:50.907 357 15639.53 399.94 52996.90 88888.00 2019-12-23 02:27:51.407 357 15639.47 399.94 52996.95 88888.00 2019-12-23 02:27:51.907 357 15639.45 399.94 52996.95 88888.00 2019-12-23 02:27:52.407 357 15639.43 399.95 52996.93 88888.00 2019-12-23 02:27:52.907 357 15639.41 399.92 52996.93 88888.00 2019-12-23 02:27:53.407 357 15639.43 399.91 52996.93 88888.00 2019-12-23 02:27:53.907 357 15639.44 399.92 52996.96 88888.00 2019-12-23 02:27:54.407 357 15639.38 399.95 52996.98 88888.00 2019-12-23 02:27:54.907 357 15639.42 399.97 52997.02 88888.00 2019-12-23 02:27:55.407 357 15639.46 399.92 52997.01 88888.00 2019-12-23 02:27:56.407 357 15639.43 399.98 52997.01 88888.00 2019-12-23 02:27:56.907 357 15639.45 400.01 52997.05 88888.00 2019-12-23 02:27:57.407 357 15639.45 400.03 52997.00 88888.00 2019-12-23 02:27:57.907 357 15639.38 400.00 52996.99 88888.00 2019-12-23 02:27:58.407 357 15639.34 399.98 52997.00 88888.00 2019-12-23 02:27:58.907 357 15639.33 400.03 52997.02 88888.00 2019-12-23 02:27:59.407 357 15639.36 400.05 52997.04 88888.00 2019-12-23 02:27:59.907 357 15639.33 400.00 52997.02 88888.00 2019-12-23 02:28:00.407 357 15639.36 400.00 52997.02 88888.00 2019-12-23 02:28:00.907 357 15639.44 399.98 52997.01 88888.00 2019-12-23 02:28:01.407 357 15639.42 399.98 52996.97 88888.00 2019-12-23 02:28:01.907 357 15639.36 400.00 52997.01 88888.00 2019-12-23 02:28:02.407 357 15639.32 400.03 52997.02 88888.00 2019-12-23 02:28:02.907 357 15639.34 400.00 52997.02 88888.00 2019-12-23 02:28:03.407 357 15639.35 400.01 52997.04 88888.00 2019-12-23 02:28:03.907 357 15639.33 400.01 52997.06 88888.00 2019-12-23 02:28:04.407 357 15639.36 400.00 52997.02 88888.00 2019-12-23 02:28:04.907 357 15639.35 400.00 52997.02 88888.00 2019-12-23 02:28:05.407 357 15639.42 400.03 52996.97 88888.00 2019-12-23 02:28:05.907 357 15639.46 400.05 52997.05 88888.00 2019-12-23 02:28:06.407 357 15639.41 400.02 52997.08 88888.00 2019-12-23 02:28:06.907 357 15639.44 400.02 52997.07 88888.00 2019-12-23 02:28:07.407 357 15639.47 400.01 52997.06 88888.00 2019-12-23 02:28:07.907 357 15639.42 399.97 52997.02 88888.00 2019-12-23 02:28:08.407 357 15639.42 399.95 52997.01 88888.00 2019-12-23 02:28:08.907 357 15639.42 399.99 52997.05 88888.00 2019-12-23 02:28:09.407 357 15639.44 400.02 52997.11 88888.00 2019-12-23 02:28:09.907 357 15639.44 400.05 52997.06 88888.00 2019-12-23 02:28:10.407 357 15639.39 400.07 52997.04 88888.00 2019-12-23 02:28:10.907 357 15639.44 400.10 52997.06 88888.00 2019-12-23 02:28:11.407 357 15639.46 400.11 52997.04 88888.00 2019-12-23 02:28:11.907 357 15639.45 400.09 52997.00 88888.00 2019-12-23 02:28:12.407 357 15639.39 400.08 52997.01 88888.00 2019-12-23 02:28:12.907 357 15639.41 400.07 52996.99 88888.00 2019-12-23 02:28:13.407 357 15639.41 400.10 52997.01 88888.00 2019-12-23 02:28:13.907 357 15639.41 400.14 52997.02 88888.00 2019-12-23 02:28:14.407 357 15639.37 400.16 52997.00 88888.00 2019-12-23 02:28:14.907 357 15639.39 400.18 52997.00 88888.00 2019-12-23 02:28:15.407 357 15639.37 400.14 52997.01 88888.00 2019-12-23 02:28:15.907 357 15639.42 400.12 52997.00 88888.00 2019-12-23 02:28:16.407 357 15639.42 400.17 52996.97 88888.00 2019-12-23 02:28:16.907 357 15639.39 400.17 52996.99 88888.00 2019-12-23 02:28:17.407 357 15639.43 400.15 52997.01 88888.00 2019-12-23 02:28:17.907 357 15639.44 400.14 52996.97 88888.00 2019-12-23 02:28:18.407 357 15639.42 400.12 52997.00 88888.00 2019-12-23 02:28:18.907 357 15639.44 400.21 52996.99 88888.00 2019-12-23 02:28:19.407 357 15639.39 400.23 52996.96 88888.00 2019-12-23 02:28:19.907 357 15639.42 400.16 52997.00 88888.00 2019-12-23 02:28:20.407 357 15639.39 400.11 52996.99 88888.00 2019-12-23 02:28:20.907 357 15639.38 400.12 52996.99 88888.00 2019-12-23 02:28:21.407 357 15639.42 400.15 52997.00 88888.00 2019-12-23 02:28:21.907 357 15639.44 400.15 52997.00 88888.00 2019-12-23 02:28:22.407 357 15639.44 400.18 52996.97 88888.00 2019-12-23 02:28:22.907 357 15639.41 400.15 52996.98 88888.00 2019-12-23 02:28:23.407 357 15639.43 400.16 52997.00 88888.00 2019-12-23 02:28:23.907 357 15639.41 400.18 52996.98 88888.00 2019-12-23 02:28:24.407 357 15639.44 400.20 52996.95 88888.00 2019-12-23 02:28:24.907 357 15639.47 400.19 52996.93 88888.00 2019-12-23 02:28:25.407 357 15639.45 400.20 52996.99 88888.00 2019-12-23 02:28:25.907 357 15639.45 400.18 52997.07 88888.00 2019-12-23 02:28:26.407 357 15639.44 400.18 52997.06 88888.00 2019-12-23 02:28:26.907 357 15639.41 400.17 52997.04 88888.00 2019-12-23 02:28:27.907 357 15639.37 400.17 52997.02 88888.00 2019-12-23 02:28:28.407 357 15639.42 400.15 52997.04 88888.00 2019-12-23 02:28:28.907 357 15639.42 400.16 52997.07 88888.00 2019-12-23 02:28:29.407 357 15639.41 400.17 52997.02 88888.00 2019-12-23 02:28:29.907 357 15639.34 400.17 52997.02 88888.00 2019-12-23 02:28:30.407 357 15639.39 400.17 52997.06 88888.00 2019-12-23 02:28:30.907 357 15639.41 400.20 52997.10 88888.00 2019-12-23 02:28:31.407 357 15639.38 400.23 52997.11 88888.00 2019-12-23 02:28:31.907 357 15639.35 400.21 52997.06 88888.00 2019-12-23 02:28:32.407 357 15639.33 400.19 52997.04 88888.00 2019-12-23 02:28:32.908 357 15639.30 400.17 52997.06 88888.00 2019-12-23 02:28:33.408 357 15639.36 400.18 52997.09 88888.00 2019-12-23 02:28:33.908 357 15639.37 400.23 52997.06 88888.00 2019-12-23 02:28:34.408 357 15639.34 400.26 52997.07 88888.00 2019-12-23 02:28:34.908 357 15639.38 400.29 52997.02 88888.00 2019-12-23 02:28:35.408 357 15639.39 400.31 52996.99 88888.00 2019-12-23 02:28:35.908 357 15639.35 400.32 52997.04 88888.00 2019-12-23 02:28:36.408 357 15639.38 400.33 52997.06 88888.00 2019-12-23 02:28:36.908 357 15639.37 400.35 52997.10 88888.00 2019-12-23 02:28:37.408 357 15639.36 400.34 52997.10 88888.00 2019-12-23 02:28:37.908 357 15639.33 400.35 52997.12 88888.00 2019-12-23 02:28:38.408 357 15639.33 400.36 52997.14 88888.00 2019-12-23 02:28:38.908 357 15639.30 400.31 52997.08 88888.00 2019-12-23 02:28:39.408 357 15639.34 400.31 52997.06 88888.00 2019-12-23 02:28:39.908 357 15639.30 400.35 52997.06 88888.00 2019-12-23 02:28:40.408 357 15639.28 400.36 52997.09 88888.00 2019-12-23 02:28:40.908 357 15639.26 400.34 52997.09 88888.00 2019-12-23 02:28:41.408 357 15639.25 400.31 52997.08 88888.00 2019-12-23 02:28:41.908 357 15639.28 400.31 52997.05 88888.00 2019-12-23 02:28:42.408 357 15639.28 400.35 52997.02 88888.00 2019-12-23 02:28:42.908 357 15639.30 400.36 52997.08 88888.00 2019-12-23 02:28:43.408 357 15639.33 400.32 52997.07 88888.00 2019-12-23 02:28:43.908 357 15639.36 400.31 52997.08 88888.00 2019-12-23 02:28:44.408 357 15639.36 400.33 52997.10 88888.00 2019-12-23 02:28:44.908 357 15639.32 400.33 52997.09 88888.00 2019-12-23 02:28:45.408 357 15639.29 400.40 52997.11 88888.00 2019-12-23 02:28:45.908 357 15639.29 400.42 52997.15 88888.00 2019-12-23 02:28:46.408 357 15639.29 400.42 52997.15 88888.00 2019-12-23 02:28:46.908 357 15639.32 400.42 52997.18 88888.00 2019-12-23 02:28:47.408 357 15639.28 400.40 52997.20 88888.00 2019-12-23 02:28:47.908 357 15639.27 400.38 52997.19 88888.00 2019-12-23 02:28:48.408 357 15639.26 400.40 52997.19 88888.00 2019-12-23 02:28:48.908 357 15639.26 400.40 52997.21 88888.00 2019-12-23 02:28:49.408 357 15639.23 400.38 52997.19 88888.00 2019-12-23 02:28:49.908 357 15639.23 400.41 52997.18 88888.00 2019-12-23 02:28:50.408 357 15639.20 400.42 52997.25 88888.00 2019-12-23 02:28:50.908 357 15639.25 400.40 52997.26 88888.00 2019-12-23 02:28:51.408 357 15639.28 400.33 52997.27 88888.00 2019-12-23 02:28:51.908 357 15639.26 400.32 52997.24 88888.00 2019-12-23 02:28:52.408 357 15639.26 400.38 52997.21 88888.00 2019-12-23 02:28:52.908 357 15639.26 400.38 52997.15 88888.00 2019-12-23 02:28:53.408 357 15639.19 400.37 52997.13 88888.00 2019-12-23 02:28:53.908 357 15639.19 400.38 52997.17 88888.00 2019-12-23 02:28:54.408 357 15639.19 400.41 52997.14 88888.00 2019-12-23 02:28:54.908 357 15639.19 400.37 52997.13 88888.00 2019-12-23 02:28:55.408 357 15639.19 400.38 52997.19 88888.00 2019-12-23 02:28:55.908 357 15639.20 400.38 52997.22 88888.00 2019-12-23 02:28:56.408 357 15639.18 400.38 52997.22 88888.00 2019-12-23 02:28:56.908 357 15639.20 400.37 52997.24 88888.00 2019-12-23 02:28:57.408 357 15639.24 400.38 52997.25 88888.00 2019-12-23 02:28:57.908 357 15639.26 400.40 52997.21 88888.00 2019-12-23 02:28:58.408 357 15639.24 400.42 52997.19 88888.00 2019-12-23 02:28:58.908 357 15639.24 400.44 52997.18 88888.00 2019-12-23 02:28:59.408 357 15639.19 400.43 52997.19 88888.00 2019-12-23 02:28:59.908 357 15639.19 400.44 52997.20 88888.00 2019-12-23 02:29:00.408 357 15639.18 400.44 52997.17 88888.00 2019-12-23 02:29:00.908 357 15639.15 400.41 52997.11 88888.00 2019-12-23 02:29:01.408 357 15639.18 400.44 52997.12 88888.00 2019-12-23 02:29:01.908 357 15639.21 400.44 52997.14 88888.00 2019-12-23 02:29:02.408 357 15639.18 400.47 52997.19 88888.00 2019-12-23 02:29:02.908 357 15639.17 400.44 52997.24 88888.00 2019-12-23 02:29:03.408 357 15639.18 400.44 52997.18 88888.00 2019-12-23 02:29:03.908 357 15639.17 400.45 52997.17 88888.00 2019-12-23 02:29:04.408 357 15639.15 400.44 52997.15 88888.00 2019-12-23 02:29:04.908 357 15639.18 400.44 52997.15 88888.00 2019-12-23 02:29:05.408 357 15639.18 400.44 52997.16 88888.00 2019-12-23 02:29:05.908 357 15639.15 400.44 52997.11 88888.00 2019-12-23 02:29:06.408 357 15639.11 400.45 52997.16 88888.00 2019-12-23 02:29:06.908 357 15639.14 400.45 52997.22 88888.00 2019-12-23 02:29:07.408 357 15639.17 400.45 52997.18 88888.00 2019-12-23 02:29:07.908 357 15639.16 400.45 52997.14 88888.00 2019-12-23 02:29:08.408 357 15639.16 400.46 52997.12 88888.00 2019-12-23 02:29:09.408 357 15639.24 400.45 52997.15 88888.00 2019-12-23 02:29:09.908 357 15639.18 400.42 52997.13 88888.00 2019-12-23 02:29:10.408 357 15639.17 400.38 52997.17 88888.00 2019-12-23 02:29:10.908 357 15639.18 400.40 52997.13 88888.00 2019-12-23 02:29:11.408 357 15639.18 400.42 52997.13 88888.00 2019-12-23 02:29:11.908 357 15639.16 400.43 52997.11 88888.00 2019-12-23 02:29:12.408 357 15639.14 400.41 52997.11 88888.00 2019-12-23 02:29:12.908 357 15639.09 400.42 52997.13 88888.00 2019-12-23 02:29:13.408 357 15639.10 400.42 52997.15 88888.00 2019-12-23 02:29:13.908 357 15639.16 400.42 52997.14 88888.00 2019-12-23 02:29:14.408 357 15639.11 400.43 52997.14 88888.00 2019-12-23 02:29:14.908 357 15639.10 400.43 52997.12 88888.00 2019-12-23 02:29:15.408 357 15639.08 400.41 52997.11 88888.00 2019-12-23 02:29:15.908 357 15639.14 400.40 52997.18 88888.00 2019-12-23 02:29:16.408 357 15639.15 400.41 52997.19 88888.00 2019-12-23 02:29:16.908 357 15639.15 400.42 52997.14 88888.00 2019-12-23 02:29:17.408 357 15639.12 400.40 52997.16 88888.00 2019-12-23 02:29:17.908 357 15639.08 400.35 52997.15 88888.00 2019-12-23 02:29:18.408 357 15639.07 400.34 52997.13 88888.00 2019-12-23 02:29:18.908 357 15639.08 400.31 52997.16 88888.00 2019-12-23 02:29:19.408 357 15639.12 400.31 52997.20 88888.00 2019-12-23 02:29:19.908 357 15639.16 400.35 52997.25 88888.00 2019-12-23 02:29:20.408 357 15639.15 400.37 52997.30 88888.00 2019-12-23 02:29:20.908 357 15639.08 400.36 52997.29 88888.00 2019-12-23 02:29:21.408 357 15639.07 400.34 52997.28 88888.00 2019-12-23 02:29:21.908 357 15639.09 400.25 52997.28 88888.00 2019-12-23 02:29:22.408 357 15639.08 400.26 52997.25 88888.00 2019-12-23 02:29:22.908 357 15639.10 400.31 52997.27 88888.00 2019-12-23 02:29:23.408 357 15639.12 400.31 52997.26 88888.00 2019-12-23 02:29:23.908 357 15639.12 400.31 52997.20 88888.00 2019-12-23 02:29:24.408 357 15639.11 400.32 52997.17 88888.00 2019-12-23 02:29:24.908 357 15639.10 400.33 52997.14 88888.00 2019-12-23 02:29:25.408 357 15639.14 400.32 52997.14 88888.00 2019-12-23 02:29:25.908 357 15639.09 400.34 52997.16 88888.00 2019-12-23 02:29:26.408 357 15639.09 400.33 52997.15 88888.00 2019-12-23 02:29:26.908 357 15639.03 400.31 52997.16 88888.00 2019-12-23 02:29:27.408 357 15639.07 400.32 52997.13 88888.00 2019-12-23 02:29:27.908 357 15639.14 400.31 52997.20 88888.00 2019-12-23 02:29:28.408 357 15639.14 400.33 52997.29 88888.00 2019-12-23 02:29:28.908 357 15639.09 400.35 52997.26 88888.00 2019-12-23 02:29:29.408 357 15639.09 400.38 52997.22 88888.00 2019-12-23 02:29:29.908 357 15639.07 400.34 52997.26 88888.00 2019-12-23 02:29:30.408 357 15639.12 400.27 52997.29 88888.00 2019-12-23 02:29:30.908 357 15639.11 400.26 52997.30 88888.00 2019-12-23 02:29:31.408 357 15639.10 400.29 52997.31 88888.00 2019-12-23 02:29:31.908 357 15639.12 400.29 52997.32 88888.00 2019-12-23 02:29:32.408 357 15639.12 400.28 52997.27 88888.00 2019-12-23 02:29:32.908 357 15639.15 400.29 52997.27 88888.00 2019-12-23 02:29:33.408 357 15639.11 400.35 52997.30 88888.00 2019-12-23 02:29:33.908 357 15639.09 400.31 52997.32 88888.00 2019-12-23 02:29:34.408 357 15639.10 400.26 52997.32 88888.00 2019-12-23 02:29:34.908 357 15639.09 400.34 52997.25 88888.00 2019-12-23 02:29:35.408 357 15639.10 400.34 52997.28 88888.00 2019-12-23 02:29:35.908 357 15639.08 400.32 52997.32 88888.00 2019-12-23 02:29:36.408 357 15639.06 400.34 52997.22 88888.00 2019-12-23 02:29:36.908 357 15639.06 400.33 52997.22 88888.00 2019-12-23 02:29:37.408 357 15639.03 400.28 52997.31 88888.00 2019-12-23 02:29:37.908 357 15639.03 400.29 52997.33 88888.00 2019-12-23 02:29:38.408 357 15639.02 400.29 52997.35 88888.00 2019-12-23 02:29:38.908 357 15639.05 400.29 52997.36 88888.00 2019-12-23 02:29:39.408 357 15639.11 400.28 52997.32 88888.00 2019-12-23 02:29:39.908 357 15639.12 400.26 52997.30 88888.00 2019-12-23 02:29:40.408 357 15639.10 400.26 52997.30 88888.00 2019-12-23 02:29:40.908 357 15639.10 400.27 52997.33 88888.00 2019-12-23 02:29:41.408 357 15639.09 400.27 52997.33 88888.00 2019-12-23 02:29:41.908 357 15639.07 400.35 52997.36 88888.00 2019-12-23 02:29:42.408 357 15639.07 400.35 52997.34 88888.00 2019-12-23 02:29:42.908 357 15639.05 400.32 52997.27 88888.00 2019-12-23 02:29:43.408 357 15639.02 400.27 52997.28 88888.00 2019-12-23 02:29:43.908 357 15639.03 400.28 52997.30 88888.00 2019-12-23 02:29:44.408 357 15639.05 400.28 52997.32 88888.00 2019-12-23 02:29:44.908 357 15639.08 400.25 52997.34 88888.00 2019-12-23 02:29:45.408 357 15639.09 400.26 52997.36 88888.00 2019-12-23 02:29:45.908 357 15639.08 400.21 52997.36 88888.00 2019-12-23 02:29:46.408 357 15639.05 400.25 52997.35 88888.00 2019-12-23 02:29:46.908 357 15639.03 400.27 52997.37 88888.00 2019-12-23 02:29:47.408 357 15639.02 400.27 52997.37 88888.00 2019-12-23 02:29:47.908 357 15639.01 400.24 52997.37 88888.00 2019-12-23 02:29:48.408 357 15639.06 400.25 52997.36 88888.00 2019-12-23 02:29:48.908 357 15639.09 400.27 52997.37 88888.00 2019-12-23 02:29:49.408 357 15639.05 400.27 52997.41 88888.00 2019-12-23 02:29:49.908 357 15639.00 400.25 52997.39 88888.00 2019-12-23 02:29:50.908 357 15639.06 400.24 52997.35 88888.00 2019-12-23 02:29:51.408 357 15639.01 400.24 52997.34 88888.00 2019-12-23 02:29:51.908 357 15639.05 400.20 52997.37 88888.00 2019-12-23 02:29:52.408 357 15639.01 400.20 52997.34 88888.00 2019-12-23 02:29:52.908 357 15639.01 400.25 52997.35 88888.00 2019-12-23 02:29:53.408 357 15639.02 400.26 52997.34 88888.00 2019-12-23 02:29:53.908 357 15638.97 400.26 52997.33 88888.00 2019-12-23 02:29:54.408 357 15639.06 400.24 52997.32 88888.00 2019-12-23 02:29:54.908 357 15639.08 400.27 52997.31 88888.00 2019-12-23 02:29:55.408 357 15639.06 400.27 52997.28 88888.00 2019-12-23 02:29:55.908 357 15639.08 400.26 52997.28 88888.00 2019-12-23 02:29:56.408 357 15639.03 400.29 52997.29 88888.00 2019-12-23 02:29:56.908 357 15639.00 400.29 52997.28 88888.00 2019-12-23 02:29:57.408 357 15638.98 400.28 52997.32 88888.00 2019-12-23 02:29:57.908 357 15639.00 400.24 52997.33 88888.00 2019-12-23 02:29:58.408 357 15639.00 400.15 52997.31 88888.00 2019-12-23 02:29:58.908 357 15638.96 400.16 52997.30 88888.00 2019-12-23 02:29:59.408 357 15638.96 400.20 52997.31 88888.00 2019-12-23 02:29:59.908 357 15639.00 400.24 52997.35 88888.00 2019-12-23 02:30:00.408 357 15639.00 400.23 52997.30 88888.00 2019-12-23 02:30:00.908 357 15639.03 400.21 52997.29 88888.00 2019-12-23 02:30:01.408 357 15639.00 400.20 52997.28 88888.00 2019-12-23 02:30:01.908 357 15638.97 400.19 52997.25 88888.00 2019-12-23 02:30:02.408 357 15638.98 400.17 52997.21 88888.00 2019-12-23 02:30:02.908 357 15639.00 400.15 52997.25 88888.00 2019-12-23 02:30:03.408 357 15639.01 400.10 52997.30 88888.00 2019-12-23 02:30:03.908 357 15639.01 400.08 52997.28 88888.00 2019-12-23 02:30:04.408 357 15639.01 400.12 52997.28 88888.00 2019-12-23 02:30:04.908 357 15639.01 400.11 52997.30 88888.00 2019-12-23 02:30:05.408 357 15638.98 400.08 52997.35 88888.00 2019-12-23 02:30:05.908 357 15638.93 400.09 52997.28 88888.00 2019-12-23 02:30:06.408 357 15638.92 400.06 52997.28 88888.00 2019-12-23 02:30:06.908 357 15638.94 400.06 52997.30 88888.00 2019-12-23 02:30:07.408 357 15638.94 400.12 52997.32 88888.00 2019-12-23 02:30:07.908 357 15638.96 400.17 52997.31 88888.00 2019-12-23 02:30:08.408 357 15638.96 400.18 52997.27 88888.00 2019-12-23 02:30:08.908 357 15638.92 400.16 52997.26 88888.00 2019-12-23 02:30:09.408 357 15638.93 400.15 52997.22 88888.00 2019-12-23 02:30:09.908 357 15638.93 400.17 52997.26 88888.00 2019-12-23 02:30:10.408 357 15638.92 400.18 52997.29 88888.00 2019-12-23 02:30:10.908 357 15638.90 400.16 52997.28 88888.00 2019-12-23 02:30:11.408 357 15638.94 400.15 52997.35 88888.00 2019-12-23 02:30:11.908 357 15638.96 400.12 52997.38 88888.00 2019-12-23 02:30:12.408 357 15638.96 400.12 52997.33 88888.00 2019-12-23 02:30:12.908 357 15638.92 400.11 52997.32 88888.00 2019-12-23 02:30:13.408 357 15638.85 400.15 52997.30 88888.00 2019-12-23 02:30:13.908 357 15638.85 400.17 52997.32 88888.00 2019-12-23 02:30:14.408 357 15638.88 400.11 52997.33 88888.00 2019-12-23 02:30:14.908 357 15638.96 400.09 52997.30 88888.00 2019-12-23 02:30:15.408 357 15638.98 400.09 52997.30 88888.00 2019-12-23 02:30:15.908 357 15638.94 400.08 52997.28 88888.00 2019-12-23 02:30:16.408 357 15638.96 400.06 52997.32 88888.00 2019-12-23 02:30:16.908 357 15639.00 400.03 52997.36 88888.00 2019-12-23 02:30:17.408 357 15638.99 400.03 52997.35 88888.00 2019-12-23 02:30:17.908 357 15638.98 400.05 52997.36 88888.00 2019-12-23 02:30:18.408 357 15638.99 400.03 52997.40 88888.00 2019-12-23 02:30:18.908 357 15638.96 400.05 52997.41 88888.00 2019-12-23 02:30:19.408 357 15638.92 400.02 52997.33 88888.00 2019-12-23 02:30:19.908 357 15638.91 400.06 52997.30 88888.00 2019-12-23 02:30:20.408 357 15638.97 400.05 52997.35 88888.00 2019-12-23 02:30:20.908 357 15638.93 400.02 52997.37 88888.00 2019-12-23 02:30:21.408 357 15638.91 400.03 52997.39 88888.00 2019-12-23 02:30:21.908 357 15638.94 400.02 52997.38 88888.00 2019-12-23 02:30:22.408 357 15638.94 400.05 52997.37 88888.00 2019-12-23 02:30:22.908 357 15638.93 400.05 52997.36 88888.00 2019-12-23 02:30:23.408 357 15638.91 400.02 52997.36 88888.00 2019-12-23 02:30:23.908 357 15638.91 400.00 52997.39 88888.00 2019-12-23 02:30:24.408 357 15638.93 399.98 52997.36 88888.00 2019-12-23 02:30:24.908 357 15638.93 399.98 52997.37 88888.00 2019-12-23 02:30:25.408 357 15638.91 399.99 52997.38 88888.00 2019-12-23 02:30:25.908 357 15638.91 399.99 52997.40 88888.00 2019-12-23 02:30:26.408 357 15638.90 400.01 52997.40 88888.00 2019-12-23 02:30:26.908 357 15638.88 400.01 52997.37 88888.00 2019-12-23 02:30:27.408 357 15638.84 400.00 52997.34 88888.00 2019-12-23 02:30:27.908 357 15638.82 400.05 52997.37 88888.00 2019-12-23 02:30:28.408 357 15638.83 400.06 52997.39 88888.00 2019-12-23 02:30:28.908 357 15638.85 400.00 52997.38 88888.00 2019-12-23 02:30:29.408 357 15638.83 399.98 52997.40 88888.00 2019-12-23 02:30:29.908 357 15638.83 399.95 52997.40 88888.00 2019-12-23 02:30:30.408 357 15638.87 399.99 52997.38 88888.00 2019-12-23 02:30:30.908 357 15638.85 399.97 52997.36 88888.00 2019-12-23 02:30:31.408 357 15638.87 399.99 52997.33 88888.00 2019-12-23 02:30:31.908 357 15638.88 400.01 52997.34 88888.00 2019-12-23 02:30:32.408 357 15638.89 399.98 52997.32 88888.00 2019-12-23 02:30:32.908 357 15638.89 400.03 52997.32 88888.00 2019-12-23 02:30:33.408 357 15638.92 400.09 52997.35 88888.00 2019-12-23 02:30:33.908 357 15638.88 400.02 52997.31 88888.00 2019-12-23 02:30:34.408 357 15638.89 399.99 52997.32 88888.00 2019-12-23 02:30:34.908 357 15638.87 400.00 52997.35 88888.00 2019-12-23 02:30:35.408 357 15638.84 400.02 52997.39 88888.00 2019-12-23 02:30:35.908 357 15638.87 400.02 52997.37 88888.00 2019-12-23 02:30:36.408 357 15638.88 400.05 52997.34 88888.00 2019-12-23 02:30:36.908 357 15638.82 400.01 52997.36 88888.00 2019-12-23 02:30:37.408 357 15638.82 399.99 52997.36 88888.00 2019-12-23 02:30:37.908 357 15638.83 400.02 52997.35 88888.00 2019-12-23 02:30:38.408 357 15638.84 400.00 52997.35 88888.00 2019-12-23 02:30:38.908 357 15638.83 400.00 52997.33 88888.00 2019-12-23 02:30:39.408 357 15638.83 400.01 52997.33 88888.00 2019-12-23 02:30:39.908 357 15638.81 400.00 52997.33 88888.00 2019-12-23 02:30:40.408 357 15638.82 400.01 52997.36 88888.00 2019-12-23 02:30:40.908 357 15638.81 400.01 52997.34 88888.00 2019-12-23 02:30:41.408 357 15638.80 400.02 52997.29 88888.00 2019-12-23 02:30:41.908 357 15638.81 399.98 52997.30 88888.00 2019-12-23 02:30:42.408 357 15638.79 400.00 52997.31 88888.00 2019-12-23 02:30:42.908 357 15638.78 399.97 52997.31 88888.00 2019-12-23 02:30:43.408 357 15638.80 399.93 52997.33 88888.00 2019-12-23 02:30:43.908 357 15638.79 399.95 52997.34 88888.00 2019-12-23 02:30:44.408 357 15638.79 399.95 52997.31 88888.00 2019-12-23 02:30:44.908 357 15638.79 399.98 52997.36 88888.00 2019-12-23 02:30:45.408 357 15638.80 399.97 52997.37 88888.00 2019-12-23 02:30:45.908 357 15638.80 399.93 52997.36 88888.00 2019-12-23 02:30:46.408 357 15638.78 399.95 52997.36 88888.00 2019-12-23 02:30:46.908 357 15638.76 399.94 52997.34 88888.00 2019-12-23 02:30:47.408 357 15638.84 399.98 52997.39 88888.00 2019-12-23 02:30:47.908 357 15638.85 399.98 52997.33 88888.00 2019-12-23 02:30:48.408 357 15638.84 399.98 52997.36 88888.00 2019-12-23 02:30:48.908 357 15638.84 400.00 52997.38 88888.00 2019-12-23 02:30:49.408 357 15638.84 399.99 52997.36 88888.00 2019-12-23 02:30:49.908 357 15638.89 399.93 52997.37 88888.00 2019-12-23 02:30:50.408 357 15638.83 399.97 52997.31 88888.00 2019-12-23 02:30:50.908 357 15638.83 399.97 52997.32 88888.00 2019-12-23 02:30:51.408 357 15638.80 399.95 52997.33 88888.00 2019-12-23 02:30:51.908 357 15638.80 399.93 52997.36 88888.00 2019-12-23 02:30:52.408 357 15638.82 399.95 52997.40 88888.00 2019-12-23 02:30:52.908 357 15638.81 399.95 52997.41 88888.00 2019-12-23 02:30:53.908 357 15638.83 400.05 52997.36 88888.00 2019-12-23 02:30:54.408 357 15638.81 400.01 52997.31 88888.00 2019-12-23 02:30:54.908 357 15638.81 399.94 52997.28 88888.00 2019-12-23 02:30:55.408 357 15638.83 399.99 52997.29 88888.00 2019-12-23 02:30:55.908 357 15638.82 400.00 52997.27 88888.00 2019-12-23 02:30:56.408 357 15638.80 399.93 52997.29 88888.00 2019-12-23 02:30:56.908 357 15638.83 399.95 52997.40 88888.00 2019-12-23 02:30:57.408 357 15638.89 399.97 52997.37 88888.00 2019-12-23 02:30:57.908 357 15638.84 400.00 52997.28 88888.00 2019-12-23 02:30:58.408 357 15638.83 399.95 52997.28 88888.00 2019-12-23 02:30:58.908 357 15638.82 399.94 52997.26 88888.00 2019-12-23 02:30:59.408 357 15638.80 399.95 52997.26 88888.00 2019-12-23 02:30:59.908 357 15638.79 399.95 52997.25 88888.00 2019-12-23 02:31:00.408 357 15638.83 399.94 52997.24 88888.00 2019-12-23 02:31:00.908 357 15638.85 399.93 52997.30 88888.00 2019-12-23 02:31:01.408 357 15638.79 399.93 52997.31 88888.00 2019-12-23 02:31:01.908 357 15638.75 399.95 52997.27 88888.00 2019-12-23 02:31:02.408 357 15638.79 399.93 52997.25 88888.00 2019-12-23 02:31:02.908 357 15638.82 399.93 52997.25 88888.00 2019-12-23 02:31:04.408 357 15638.80 399.91 52997.29 88888.00 2019-12-23 02:31:04.908 357 15638.80 399.90 52997.30 88888.00 2019-12-23 02:31:05.408 357 15638.75 399.90 52997.19 88888.00 2019-12-23 02:31:05.908 357 15638.72 399.91 52997.27 88888.00 2019-12-23 02:31:06.408 357 15638.76 399.89 52997.28 88888.00 2019-12-23 02:31:06.908 357 15638.76 399.84 52997.29 88888.00 2019-12-23 02:31:07.408 357 15638.75 399.83 52997.26 88888.00 2019-12-23 02:31:07.908 357 15638.76 399.90 52997.28 88888.00 2019-12-23 02:31:08.408 357 15638.75 399.91 52997.28 88888.00 2019-12-23 02:31:08.908 357 15638.74 399.91 52997.24 88888.00 2019-12-23 02:31:09.408 357 15638.74 399.91 52997.21 88888.00 2019-12-23 02:31:09.908 357 15638.69 399.91 52997.20 88888.00 2019-12-23 02:31:10.408 357 15638.70 399.90 52997.20 88888.00 2019-12-23 02:31:10.908 357 15638.73 399.86 52997.18 88888.00 2019-12-23 02:31:11.408 357 15638.72 399.88 52997.25 88888.00 2019-12-23 02:31:11.908 357 15638.71 399.86 52997.29 88888.00 2019-12-23 02:31:12.408 357 15638.70 399.88 52997.25 88888.00 2019-12-23 02:31:12.908 357 15638.70 399.86 52997.30 88888.00 2019-12-23 02:31:13.908 357 15638.69 399.91 52997.30 88888.00 2019-12-23 02:31:14.408 357 15638.69 399.91 52997.28 88888.00 2019-12-23 02:31:14.908 357 15638.69 399.91 52997.30 88888.00 2019-12-23 02:31:15.408 357 15638.64 399.89 52997.32 88888.00 2019-12-23 02:31:15.908 357 15638.63 399.90 52997.27 88888.00 2019-12-23 02:31:16.408 357 15638.62 399.90 52997.25 88888.00 2019-12-23 02:31:16.908 357 15638.66 399.90 52997.19 88888.00 2019-12-23 02:31:17.408 357 15638.63 399.86 52997.16 88888.00 2019-12-23 02:31:17.908 357 15638.61 399.85 52997.22 88888.00 2019-12-23 02:31:18.408 357 15638.63 399.86 52997.31 88888.00 2019-12-23 02:31:18.908 357 15638.63 399.86 52997.28 88888.00 2019-12-23 02:31:19.408 357 15638.61 399.86 52997.25 88888.00 2019-12-23 02:31:19.908 357 15638.60 399.84 52997.30 88888.00 2019-12-23 02:31:20.408 357 15638.62 399.84 52997.34 88888.00 2019-12-23 02:31:20.908 357 15638.66 399.83 52997.34 88888.00 2019-12-23 02:31:21.908 357 15638.63 399.86 52997.31 88888.00 2019-12-23 02:31:22.408 357 15638.64 399.81 52997.36 88888.00 2019-12-23 02:31:22.908 357 15638.69 399.81 52997.35 88888.00 2019-12-23 02:31:23.408 357 15638.70 399.82 52997.31 88888.00 2019-12-23 02:31:23.908 357 15638.67 399.79 52997.36 88888.00 2019-12-23 02:31:24.408 357 15638.66 399.82 52997.36 88888.00 2019-12-23 02:31:24.908 357 15638.69 399.79 52997.37 88888.00 2019-12-23 02:31:25.408 357 15638.66 399.83 52997.36 88888.00 2019-12-23 02:31:25.908 357 15638.65 399.82 52997.37 88888.00 2019-12-23 02:31:26.408 357 15638.60 399.76 52997.35 88888.00 2019-12-23 02:31:26.908 357 15638.55 399.86 52997.31 88888.00 2019-12-23 02:31:27.408 357 15638.56 399.91 52997.32 88888.00 2019-12-23 02:31:27.908 357 15638.57 399.91 52997.33 88888.00 2019-12-23 02:31:28.408 357 15638.60 399.89 52997.36 88888.00 2019-12-23 02:31:28.908 357 15638.60 399.85 52997.39 88888.00 2019-12-23 02:31:29.408 357 15638.57 399.84 52997.37 88888.00 2019-12-23 02:31:29.908 357 15638.62 399.81 52997.32 88888.00 2019-12-23 02:31:30.408 357 15638.61 399.77 52997.33 88888.00 2019-12-23 02:31:30.908 357 15638.56 399.77 52997.37 88888.00 2019-12-23 02:31:31.408 357 15638.61 399.77 52997.35 88888.00 2019-12-23 02:31:31.908 357 15638.62 399.83 52997.32 88888.00 2019-12-23 02:31:32.408 357 15638.57 399.84 52997.36 88888.00 2019-12-23 02:31:32.908 357 15638.58 399.83 52997.38 88888.00 2019-12-23 02:31:33.408 357 15638.63 399.82 52997.41 88888.00 2019-12-23 02:31:33.908 357 15638.65 399.83 52997.41 88888.00 2019-12-23 02:31:34.408 357 15638.61 399.88 52997.37 88888.00 2019-12-23 02:31:34.908 357 15638.58 399.85 52997.40 88888.00 2019-12-23 02:31:35.408 357 15638.64 399.89 52997.40 88888.00 2019-12-23 02:31:35.908 357 15638.64 399.91 52997.38 88888.00 2019-12-23 02:31:36.408 357 15638.64 399.91 52997.38 88888.00 2019-12-23 02:31:36.908 357 15638.66 399.88 52997.37 88888.00 2019-12-23 02:31:37.408 357 15638.62 399.84 52997.36 88888.00 2019-12-23 02:31:37.908 357 15638.56 399.84 52997.32 88888.00 2019-12-23 02:31:38.408 357 15638.57 399.79 52997.34 88888.00 2019-12-23 02:31:38.908 357 15638.58 399.82 52997.36 88888.00 2019-12-23 02:31:39.408 357 15638.57 399.84 52997.33 88888.00 2019-12-23 02:31:39.908 357 15638.58 399.81 52997.36 88888.00 2019-12-23 02:31:40.408 357 15638.61 399.79 52997.32 88888.00 2019-12-23 02:31:40.908 357 15638.62 399.81 52997.36 88888.00 2019-12-23 02:31:41.408 357 15638.58 399.82 52997.37 88888.00 2019-12-23 02:31:41.908 357 15638.57 399.83 52997.36 88888.00 2019-12-23 02:31:42.408 357 15638.62 399.88 52997.31 88888.00 2019-12-23 02:31:42.908 357 15638.63 399.86 52997.29 88888.00 2019-12-23 02:31:43.408 357 15638.60 399.88 52997.27 88888.00 2019-12-23 02:31:43.908 357 15638.56 399.83 52997.29 88888.00 2019-12-23 02:31:44.408 357 15638.55 399.85 52997.32 88888.00 2019-12-23 02:31:45.408 357 15638.54 399.84 52997.28 88888.00 2019-12-23 02:31:45.908 357 15638.58 399.83 52997.28 88888.00 2019-12-23 02:31:46.408 357 15638.54 399.88 52997.29 88888.00 2019-12-23 02:31:46.908 357 15638.56 399.85 52997.33 88888.00 2019-12-23 02:31:47.408 357 15638.57 399.86 52997.37 88888.00 2019-12-23 02:31:47.908 357 15638.56 399.84 52997.39 88888.00 2019-12-23 02:31:48.408 357 15638.58 399.84 52997.40 88888.00 2019-12-23 02:31:48.908 357 15638.62 399.84 52997.36 88888.00 2019-12-23 02:31:49.408 357 15638.62 399.82 52997.39 88888.00 2019-12-23 02:31:49.908 357 15638.54 399.80 52997.46 88888.00 2019-12-23 02:31:50.408 357 15638.52 399.80 52997.40 88888.00 2019-12-23 02:31:50.908 357 15638.54 399.82 52997.37 88888.00 2019-12-23 02:31:51.408 357 15638.57 399.79 52997.35 88888.00 2019-12-23 02:31:51.908 357 15638.57 399.79 52997.37 88888.00 2019-12-23 02:31:52.408 357 15638.56 399.84 52997.37 88888.00 2019-12-23 02:31:52.908 357 15638.56 399.79 52997.37 88888.00 2019-12-23 02:31:53.408 357 15638.61 399.82 52997.36 88888.00 2019-12-23 02:31:53.908 357 15638.57 399.85 52997.34 88888.00 2019-12-23 02:31:54.408 357 15638.58 399.83 52997.38 88888.00 2019-12-23 02:31:54.908 357 15638.63 399.82 52997.36 88888.00 2019-12-23 02:31:55.408 357 15638.58 399.80 52997.35 88888.00 2019-12-23 02:31:55.908 357 15638.57 399.80 52997.34 88888.00 2019-12-23 02:31:56.408 357 15638.62 399.80 52997.37 88888.00 2019-12-23 02:31:56.908 357 15638.65 399.83 52997.35 88888.00 2019-12-23 02:31:57.408 357 15638.64 399.83 52997.34 88888.00 2019-12-23 02:31:57.908 357 15638.64 399.80 52997.32 88888.00 2019-12-23 02:31:58.408 357 15638.65 399.80 52997.33 88888.00 2019-12-23 02:31:58.908 357 15638.65 399.80 52997.33 88888.00 2019-12-23 02:31:59.408 357 15638.64 399.83 52997.30 88888.00 2019-12-23 02:31:59.908 357 15638.64 399.82 52997.37 88888.00 2019-12-23 02:32:00.408 357 15638.65 399.85 52997.27 88888.00 2019-12-23 02:32:00.908 357 15638.63 399.83 52997.20 88888.00 2019-12-23 02:32:01.408 357 15638.61 399.83 52997.24 88888.00 2019-12-23 02:32:01.908 357 15638.58 399.80 52997.28 88888.00 2019-12-23 02:32:02.408 357 15638.61 399.79 52997.34 88888.00 2019-12-23 02:32:02.908 357 15638.64 399.83 52997.36 88888.00 2019-12-23 02:32:03.408 357 15638.63 399.81 52997.37 88888.00 2019-12-23 02:32:03.908 357 15638.61 399.80 52997.32 88888.00 2019-12-23 02:32:04.408 357 15638.63 399.81 52997.30 88888.00 2019-12-23 02:32:04.908 357 15638.65 399.82 52997.26 88888.00 2019-12-23 02:32:05.408 357 15638.67 399.83 52997.25 88888.00 2019-12-23 02:32:05.908 357 15638.66 399.86 52997.21 88888.00 2019-12-23 02:32:06.408 357 15638.63 399.84 52997.27 88888.00 2019-12-23 02:32:06.908 357 15638.61 399.81 52997.28 88888.00 2019-12-23 02:32:07.408 357 15638.54 399.80 52997.28 88888.00 2019-12-23 02:32:07.908 357 15638.58 399.80 52997.27 88888.00 2019-12-23 02:32:08.408 357 15638.64 399.80 52997.30 88888.00 2019-12-23 02:32:08.908 357 15638.61 399.80 52997.32 88888.00 2019-12-23 02:32:09.408 357 15638.58 399.81 52997.32 88888.00 2019-12-23 02:32:09.908 357 15638.60 399.81 52997.32 88888.00 2019-12-23 02:32:10.408 357 15638.60 399.82 52997.33 88888.00 2019-12-23 02:32:10.908 357 15638.58 399.83 52997.32 88888.00 2019-12-23 02:32:11.408 357 15638.60 399.84 52997.28 88888.00 2019-12-23 02:32:11.908 357 15638.63 399.84 52997.27 88888.00 2019-12-23 02:32:12.408 357 15638.63 399.82 52997.29 88888.00 2019-12-23 02:32:12.908 357 15638.63 399.83 52997.30 88888.00 2019-12-23 02:32:13.408 357 15638.58 399.83 52997.34 88888.00 2019-12-23 02:32:13.908 357 15638.60 399.82 52997.31 88888.00 2019-12-23 02:32:14.408 357 15638.64 399.80 52997.30 88888.00 2019-12-23 02:32:14.908 357 15638.62 399.79 52997.28 88888.00 2019-12-23 02:32:15.408 357 15638.60 399.80 52997.27 88888.00 2019-12-23 02:32:15.908 357 15638.62 399.76 52997.22 88888.00 2019-12-23 02:32:16.408 357 15638.66 399.81 52997.29 88888.00 2019-12-23 02:32:16.908 357 15638.64 399.84 52997.28 88888.00 2019-12-23 02:32:17.408 357 15638.57 399.83 52997.25 88888.00 2019-12-23 02:32:17.908 357 15638.56 399.88 52997.28 88888.00 2019-12-23 02:32:18.408 357 15638.53 399.90 52997.32 88888.00 2019-12-23 02:32:18.908 357 15638.51 399.89 52997.28 88888.00 2019-12-23 02:32:19.408 357 15638.56 399.86 52997.25 88888.00 2019-12-23 02:32:19.908 357 15638.54 399.86 52997.33 88888.00 2019-12-23 02:32:20.408 357 15638.53 399.85 52997.29 88888.00 2019-12-23 02:32:20.908 357 15638.52 399.88 52997.28 88888.00 2019-12-23 02:32:21.408 357 15638.55 399.86 52997.25 88888.00 2019-12-23 02:32:21.908 357 15638.56 399.86 52997.22 88888.00 2019-12-23 02:32:22.408 357 15638.61 399.86 52997.22 88888.00 2019-12-23 02:32:22.908 357 15638.61 399.86 52997.19 88888.00 2019-12-23 02:32:23.408 357 15638.64 399.90 52997.27 88888.00 2019-12-23 02:32:23.908 357 15638.60 399.91 52997.30 88888.00 2019-12-23 02:32:24.408 357 15638.58 399.91 52997.30 88888.00 2019-12-23 02:32:24.908 357 15638.55 399.91 52997.30 88888.00 2019-12-23 02:32:25.408 357 15638.52 399.90 52997.28 88888.00 2019-12-23 02:32:25.908 357 15638.53 399.94 52997.28 88888.00 2019-12-23 02:32:27.408 357 15638.53 399.97 52997.30 88888.00 2019-12-23 02:32:27.908 357 15638.56 399.94 52997.32 88888.00 2019-12-23 02:32:28.408 357 15638.55 400.00 52997.28 88888.00 2019-12-23 02:32:28.908 357 15638.56 400.01 52997.30 88888.00 2019-12-23 02:32:29.408 357 15638.51 399.97 52997.28 88888.00 2019-12-23 02:32:29.908 357 15638.52 399.93 52997.28 88888.00 2019-12-23 02:32:30.408 357 15638.54 399.93 52997.35 88888.00 2019-12-23 02:32:30.908 357 15638.54 399.94 52997.39 88888.00 2019-12-23 02:32:31.408 357 15638.56 399.92 52997.45 88888.00 2019-12-23 02:32:31.908 357 15638.55 399.93 52997.39 88888.00 2019-12-23 02:32:32.408 357 15638.53 399.95 52997.38 88888.00 2019-12-23 02:32:32.908 357 15638.54 399.95 52997.41 88888.00 2019-12-23 02:32:33.408 357 15638.54 399.99 52997.36 88888.00 2019-12-23 02:32:33.908 357 15638.54 399.95 52997.37 88888.00 2019-12-23 02:32:34.408 357 15638.55 399.94 52997.37 88888.00 2019-12-23 02:32:34.908 357 15638.53 400.00 52997.39 88888.00 2019-12-23 02:32:35.408 357 15638.49 400.00 52997.30 88888.00 2019-12-23 02:32:35.908 357 15638.48 399.93 52997.25 88888.00 2019-12-23 02:32:36.408 357 15638.54 399.93 52997.26 88888.00 2019-12-23 02:32:36.908 357 15638.55 399.91 52997.27 88888.00 2019-12-23 02:32:37.408 357 15638.57 399.94 52997.32 88888.00 2019-12-23 02:32:37.908 357 15638.60 399.95 52997.32 88888.00 2019-12-23 02:32:38.408 357 15638.58 399.93 52997.31 88888.00 2019-12-23 02:32:38.908 357 15638.56 399.93 52997.33 88888.00 2019-12-23 02:32:39.408 357 15638.54 399.94 52997.36 88888.00 2019-12-23 02:32:39.908 357 15638.52 399.97 52997.36 88888.00 2019-12-23 02:32:40.408 357 15638.49 399.97 52997.33 88888.00 2019-12-23 02:32:40.908 357 15638.52 399.93 52997.39 88888.00 2019-12-23 02:32:41.408 357 15638.55 399.92 52997.40 88888.00 2019-12-23 02:32:41.908 357 15638.57 399.94 52997.39 88888.00 2019-12-23 02:32:42.408 357 15638.56 399.95 52997.45 88888.00 2019-12-23 02:32:42.908 357 15638.54 399.93 52997.40 88888.00 2019-12-23 02:32:43.408 357 15638.49 399.91 52997.34 88888.00 2019-12-23 02:32:43.908 357 15638.47 399.89 52997.35 88888.00 2019-12-23 02:32:44.408 357 15638.49 399.91 52997.35 88888.00 2019-12-23 02:32:44.908 357 15638.48 399.93 52997.40 88888.00 2019-12-23 02:32:45.408 357 15638.49 399.89 52997.40 88888.00 2019-12-23 02:32:45.908 357 15638.54 399.90 52997.35 88888.00 2019-12-23 02:32:46.408 357 15638.55 399.89 52997.34 88888.00 2019-12-23 02:32:46.908 357 15638.55 399.91 52997.38 88888.00 2019-12-23 02:32:47.408 357 15638.55 399.92 52997.41 88888.00 2019-12-23 02:32:47.908 357 15638.53 399.95 52997.40 88888.00 2019-12-23 02:32:48.408 357 15638.52 399.94 52997.39 88888.00 2019-12-23 02:32:48.908 357 15638.48 399.97 52997.38 88888.00 2019-12-23 02:32:49.408 357 15638.55 399.99 52997.38 88888.00 2019-12-23 02:32:49.908 357 15638.60 399.91 52997.37 88888.00 2019-12-23 02:32:50.408 357 15638.54 399.91 52997.34 88888.00 2019-12-23 02:32:50.908 357 15638.56 399.92 52997.29 88888.00 2019-12-23 02:32:51.408 357 15638.57 399.93 52997.31 88888.00 2019-12-23 02:32:51.908 357 15638.61 399.93 52997.34 88888.00 2019-12-23 02:32:52.408 357 15638.62 399.94 52997.36 88888.00 2019-12-23 02:32:52.908 357 15638.61 399.92 52997.35 88888.00 2019-12-23 02:32:53.408 357 15638.60 399.95 52997.34 88888.00 2019-12-23 02:32:53.908 357 15638.62 399.93 52997.38 88888.00 2019-12-23 02:32:54.408 357 15638.61 399.94 52997.37 88888.00 2019-12-23 02:32:54.908 357 15638.58 399.93 52997.36 88888.00 2019-12-23 02:32:55.408 357 15638.61 399.92 52997.35 88888.00 2019-12-23 02:32:55.908 357 15638.61 399.92 52997.35 88888.00 2019-12-23 02:32:56.408 357 15638.61 399.95 52997.36 88888.00 2019-12-23 02:32:56.908 357 15638.57 399.94 52997.37 88888.00 2019-12-23 02:32:57.408 357 15638.57 399.97 52997.39 88888.00 2019-12-23 02:32:58.408 357 15638.56 399.91 52997.33 88888.00 2019-12-23 02:32:58.908 357 15638.55 399.91 52997.33 88888.00 2019-12-23 02:32:59.408 357 15638.56 399.91 52997.37 88888.00 2019-12-23 02:32:59.908 357 15638.60 399.88 52997.36 88888.00 2019-12-23 02:33:00.408 357 15638.60 399.85 52997.36 88888.00 2019-12-23 02:33:00.908 357 15638.55 399.84 52997.38 88888.00 2019-12-23 02:33:01.408 357 15638.56 399.84 52997.41 88888.00 2019-12-23 02:33:01.908 357 15638.55 399.90 52997.38 88888.00 2019-12-23 02:33:02.408 357 15638.56 399.91 52997.37 88888.00 2019-12-23 02:33:02.908 357 15638.57 399.89 52997.40 88888.00 2019-12-23 02:33:03.408 357 15638.55 399.88 52997.40 88888.00 2019-12-23 02:33:03.908 357 15638.53 399.88 52997.45 88888.00 2019-12-23 02:33:04.408 357 15638.54 399.90 52997.40 88888.00 2019-12-23 02:33:04.908 357 15638.52 399.91 52997.38 88888.00 2019-12-23 02:33:05.408 357 15638.49 399.88 52997.38 88888.00 2019-12-23 02:33:05.908 357 15638.47 399.84 52997.42 88888.00 2019-12-23 02:33:06.408 357 15638.49 399.80 52997.37 88888.00 2019-12-23 02:33:06.908 357 15638.52 399.86 52997.37 88888.00 2019-12-23 02:33:07.408 357 15638.55 399.90 52997.41 88888.00 2019-12-23 02:33:07.908 357 15638.54 399.88 52997.45 88888.00 2019-12-23 02:33:08.408 357 15638.49 399.86 52997.43 88888.00 2019-12-23 02:33:08.908 357 15638.51 399.85 52997.41 88888.00 2019-12-23 02:33:09.408 357 15638.51 399.90 52997.40 88888.00 2019-12-23 02:33:09.908 357 15638.49 399.91 52997.40 88888.00 2019-12-23 02:33:10.408 357 15638.42 399.90 52997.39 88888.00 2019-12-23 02:33:10.908 357 15638.43 399.90 52997.35 88888.00 2019-12-23 02:33:11.408 357 15638.47 399.93 52997.31 88888.00 2019-12-23 02:33:11.908 357 15638.46 399.90 52997.30 88888.00 2019-12-23 02:33:12.408 357 15638.45 399.88 52997.32 88888.00 2019-12-23 02:33:12.908 357 15638.45 399.90 52997.40 88888.00 2019-12-23 02:33:13.409 357 15638.43 399.90 52997.38 88888.00 2019-12-23 02:33:13.909 357 15638.42 399.91 52997.33 88888.00 2019-12-23 02:33:14.409 357 15638.37 399.93 52997.36 88888.00 2019-12-23 02:33:14.909 357 15638.38 399.93 52997.38 88888.00 2019-12-23 02:33:15.409 357 15638.39 399.92 52997.41 88888.00 2019-12-23 02:33:15.909 357 15638.40 399.93 52997.41 88888.00 2019-12-23 02:33:16.409 357 15638.48 399.93 52997.46 88888.00 2019-12-23 02:33:16.909 357 15638.43 399.91 52997.45 88888.00 2019-12-23 02:33:17.409 357 15638.38 399.90 52997.46 88888.00 2019-12-23 02:33:17.909 357 15638.39 399.90 52997.46 88888.00 2019-12-23 02:33:18.409 357 15638.42 399.90 52997.50 88888.00 2019-12-23 02:33:18.909 357 15638.46 399.92 52997.51 88888.00 2019-12-23 02:33:19.409 357 15638.44 399.91 52997.43 88888.00 2019-12-23 02:33:19.909 357 15638.39 399.91 52997.37 88888.00 2019-12-23 02:33:20.409 357 15638.42 399.98 52997.37 88888.00 2019-12-23 02:33:20.909 357 15638.46 399.95 52997.41 88888.00 2019-12-23 02:33:21.409 357 15638.44 399.94 52997.41 88888.00 2019-12-23 02:33:21.909 357 15638.42 399.95 52997.39 88888.00 2019-12-23 02:33:22.409 357 15638.39 399.95 52997.39 88888.00 2019-12-23 02:33:22.909 357 15638.44 399.94 52997.41 88888.00 2019-12-23 02:33:23.409 357 15638.44 399.95 52997.39 88888.00 2019-12-23 02:33:23.909 357 15638.43 399.99 52997.41 88888.00 2019-12-23 02:33:24.409 357 15638.48 399.99 52997.40 88888.00 2019-12-23 02:33:24.909 357 15638.43 399.99 52997.46 88888.00 2019-12-23 02:33:25.409 357 15638.42 399.99 52997.52 88888.00 2019-12-23 02:33:25.909 357 15638.38 399.99 52997.49 88888.00 2019-12-23 02:33:26.409 357 15638.40 399.98 52997.42 88888.00 2019-12-23 02:33:26.909 357 15638.39 400.01 52997.40 88888.00 2019-12-23 02:33:27.409 357 15638.42 400.06 52997.41 88888.00 2019-12-23 02:33:27.909 357 15638.45 400.02 52997.46 88888.00 2019-12-23 02:33:28.409 357 15638.47 400.02 52997.46 88888.00 2019-12-23 02:33:28.909 357 15638.45 400.01 52997.49 88888.00 2019-12-23 02:33:29.409 357 15638.44 399.99 52997.49 88888.00 2019-12-23 02:33:29.909 357 15638.46 400.00 52997.53 88888.00 2019-12-23 02:33:30.409 357 15638.44 399.98 52997.52 88888.00 2019-12-23 02:33:30.909 357 15638.42 399.95 52997.49 88888.00 2019-12-23 02:33:31.409 357 15638.42 399.97 52997.45 88888.00 2019-12-23 02:33:31.909 357 15638.40 400.00 52997.45 88888.00 2019-12-23 02:33:32.409 357 15638.45 400.05 52997.45 88888.00 2019-12-23 02:33:32.909 357 15638.42 400.06 52997.46 88888.00 2019-12-23 02:33:33.409 357 15638.38 400.05 52997.50 88888.00 2019-12-23 02:33:33.909 357 15638.39 400.01 52997.52 88888.00 2019-12-23 02:33:34.409 357 15638.45 400.01 52997.46 88888.00 2019-12-23 02:33:34.909 357 15638.45 400.02 52997.43 88888.00 2019-12-23 02:33:35.409 357 15638.46 400.03 52997.51 88888.00 2019-12-23 02:33:35.909 357 15638.45 400.03 52997.53 88888.00 2019-12-23 02:33:36.409 357 15638.42 400.01 52997.55 88888.00 2019-12-23 02:33:36.909 357 15638.47 400.00 52997.58 88888.00 2019-12-23 02:33:37.409 357 15638.43 400.00 52997.53 88888.00 2019-12-23 02:33:37.909 357 15638.40 400.05 52997.46 88888.00 2019-12-23 02:33:38.409 357 15638.46 400.03 52997.51 88888.00 2019-12-23 02:33:38.909 357 15638.43 400.00 52997.53 88888.00 2019-12-23 02:33:39.909 357 15638.47 400.07 52997.50 88888.00 2019-12-23 02:33:40.409 357 15638.48 400.08 52997.47 88888.00 2019-12-23 02:33:40.909 357 15638.47 400.06 52997.51 88888.00 2019-12-23 02:33:41.409 357 15638.44 400.07 52997.52 88888.00 2019-12-23 02:33:41.909 357 15638.40 400.09 52997.52 88888.00 2019-12-23 02:33:42.409 357 15638.40 400.10 52997.48 88888.00 2019-12-23 02:33:42.909 357 15638.39 400.07 52997.46 88888.00 2019-12-23 02:33:43.409 357 15638.34 400.02 52997.45 88888.00 2019-12-23 02:33:43.909 357 15638.37 400.08 52997.50 88888.00 2019-12-23 02:33:44.409 357 15638.38 400.09 52997.50 88888.00 2019-12-23 02:33:44.909 357 15638.35 400.09 52997.51 88888.00 2019-12-23 02:33:45.409 357 15638.34 400.11 52997.50 88888.00 2019-12-23 02:33:45.909 357 15638.34 400.11 52997.48 88888.00 2019-12-23 02:33:46.409 357 15638.39 400.14 52997.49 88888.00 2019-12-23 02:33:46.909 357 15638.39 400.08 52997.48 88888.00 2019-12-23 02:33:47.909 357 15638.37 400.05 52997.50 88888.00 2019-12-23 02:33:48.409 357 15638.34 400.02 52997.49 88888.00 2019-12-23 02:33:48.909 357 15638.37 400.08 52997.46 88888.00 2019-12-23 02:33:49.409 357 15638.40 400.10 52997.47 88888.00 2019-12-23 02:33:49.909 357 15638.39 400.09 52997.52 88888.00 2019-12-23 02:33:50.409 357 15638.33 400.09 52997.54 88888.00 2019-12-23 02:33:50.909 357 15638.31 400.09 52997.56 88888.00 2019-12-23 02:33:51.409 357 15638.30 400.10 52997.56 88888.00 2019-12-23 02:33:51.909 357 15638.33 400.10 52997.60 88888.00 2019-12-23 02:33:52.409 357 15638.33 400.11 52997.55 88888.00 2019-12-23 02:33:52.909 357 15638.31 400.14 52997.49 88888.00 2019-12-23 02:33:53.409 357 15638.30 400.10 52997.48 88888.00 2019-12-23 02:33:53.909 357 15638.30 400.06 52997.52 88888.00 2019-12-23 02:33:54.409 357 15638.35 400.10 52997.54 88888.00 2019-12-23 02:33:54.909 357 15638.30 400.14 52997.56 88888.00 2019-12-23 02:33:55.409 357 15638.28 400.15 52997.50 88888.00 2019-12-23 02:33:55.909 357 15638.27 400.12 52997.46 88888.00 2019-12-23 02:33:56.409 357 15638.28 400.11 52997.45 88888.00 2019-12-23 02:33:56.909 357 15638.29 400.16 52997.46 88888.00 2019-12-23 02:33:57.409 357 15638.30 400.15 52997.47 88888.00 2019-12-23 02:33:57.909 357 15638.27 400.16 52997.46 88888.00 2019-12-23 02:33:58.409 357 15638.24 400.15 52997.47 88888.00 2019-12-23 02:33:58.909 357 15638.27 400.14 52997.43 88888.00 2019-12-23 02:33:59.409 357 15638.29 400.12 52997.41 88888.00 2019-12-23 02:33:59.909 357 15638.27 400.10 52997.41 88888.00 2019-12-23 02:34:00.409 357 15638.25 400.11 52997.43 88888.00 2019-12-23 02:34:00.909 357 15638.24 400.14 52997.42 88888.00 2019-12-23 02:34:01.409 357 15638.27 400.16 52997.43 88888.00 2019-12-23 02:34:01.909 357 15638.22 400.15 52997.42 88888.00 2019-12-23 02:34:02.409 357 15638.21 400.15 52997.36 88888.00 2019-12-23 02:34:02.909 357 15638.17 400.18 52997.37 88888.00 2019-12-23 02:34:03.409 357 15638.17 400.17 52997.41 88888.00 2019-12-23 02:34:03.909 357 15638.22 400.17 52997.48 88888.00 2019-12-23 02:34:04.409 357 15638.22 400.16 52997.50 88888.00 2019-12-23 02:34:04.909 357 15638.18 400.06 52997.47 88888.00 2019-12-23 02:34:05.409 357 15638.12 400.05 52997.43 88888.00 2019-12-23 02:34:05.909 357 15638.13 400.10 52997.43 88888.00 2019-12-23 02:34:06.409 357 15638.19 400.10 52997.39 88888.00 2019-12-23 02:34:06.909 357 15638.22 400.12 52997.42 88888.00 2019-12-23 02:34:07.409 357 15638.15 400.12 52997.45 88888.00 2019-12-23 02:34:07.909 357 15638.15 400.12 52997.42 88888.00 2019-12-23 02:34:08.409 357 15638.17 400.12 52997.47 88888.00 2019-12-23 02:34:08.909 357 15638.16 400.14 52997.42 88888.00 2019-12-23 02:34:09.409 357 15638.15 400.09 52997.42 88888.00 2019-12-23 02:34:09.909 357 15638.16 400.10 52997.41 88888.00 2019-12-23 02:34:10.409 357 15638.12 400.11 52997.42 88888.00 2019-12-23 02:34:11.409 357 15638.13 400.19 52997.46 88888.00 2019-12-23 02:34:11.909 357 15638.17 400.17 52997.43 88888.00 2019-12-23 02:34:12.409 357 15638.13 400.19 52997.43 88888.00 2019-12-23 02:34:12.909 357 15638.13 400.19 52997.48 88888.00 2019-12-23 02:34:13.409 357 15638.19 400.15 52997.52 88888.00 2019-12-23 02:34:13.909 357 15638.18 400.16 52997.53 88888.00 2019-12-23 02:34:14.409 357 15638.12 400.15 52997.54 88888.00 2019-12-23 02:34:14.909 357 15638.09 400.14 52997.53 88888.00 2019-12-23 02:34:15.409 357 15638.11 400.11 52997.53 88888.00 2019-12-23 02:34:15.909 357 15638.08 400.08 52997.53 88888.00 2019-12-23 02:34:16.409 357 15638.07 400.08 52997.51 88888.00 2019-12-23 02:34:16.909 357 15638.10 400.11 52997.49 88888.00 2019-12-23 02:34:17.409 357 15638.11 400.14 52997.47 88888.00 2019-12-23 02:34:17.909 357 15638.15 400.09 52997.43 88888.00 2019-12-23 02:34:18.409 357 15638.12 400.09 52997.48 88888.00 2019-12-23 02:34:18.909 357 15638.10 400.12 52997.50 88888.00 2019-12-23 02:34:19.409 357 15638.12 400.11 52997.51 88888.00 2019-12-23 02:34:19.909 357 15638.13 400.07 52997.56 88888.00 2019-12-23 02:34:20.409 357 15638.10 400.02 52997.54 88888.00 2019-12-23 02:34:20.909 357 15638.09 400.03 52997.51 88888.00 2019-12-23 02:34:21.409 357 15638.08 400.06 52997.46 88888.00 2019-12-23 02:34:21.909 357 15638.04 400.03 52997.46 88888.00 2019-12-23 02:34:22.409 357 15638.03 400.05 52997.45 88888.00 2019-12-23 02:34:22.909 357 15638.06 400.09 52997.51 88888.00 2019-12-23 02:34:23.409 357 15638.10 400.03 52997.57 88888.00 2019-12-23 02:34:23.909 357 15638.07 400.01 52997.55 88888.00 2019-12-23 02:34:24.409 357 15638.03 400.02 52997.51 88888.00 2019-12-23 02:34:24.909 357 15638.04 400.05 52997.46 88888.00 2019-12-23 02:34:25.409 357 15638.01 400.05 52997.53 88888.00 2019-12-23 02:34:25.909 357 15638.01 400.03 52997.57 88888.00 2019-12-23 02:34:26.409 357 15638.03 400.02 52997.56 88888.00 2019-12-23 02:34:26.909 357 15638.03 400.02 52997.54 88888.00 2019-12-23 02:34:27.409 357 15638.01 400.02 52997.63 88888.00 2019-12-23 02:34:27.909 357 15638.01 400.00 52997.67 88888.00 2019-12-23 02:34:28.409 357 15638.01 400.00 52997.62 88888.00 2019-12-23 02:34:28.909 357 15638.01 400.02 52997.52 88888.00 2019-12-23 02:34:29.409 357 15638.00 400.03 52997.54 88888.00 2019-12-23 02:34:29.909 357 15638.01 399.99 52997.57 88888.00 2019-12-23 02:34:30.409 357 15638.01 400.00 52997.55 88888.00 2019-12-23 02:34:30.909 357 15638.01 399.99 52997.56 88888.00 2019-12-23 02:34:31.409 357 15637.99 400.01 52997.52 88888.00 2019-12-23 02:34:31.909 357 15637.95 400.02 52997.48 88888.00 2019-12-23 02:34:32.409 357 15637.94 399.99 52997.48 88888.00 2019-12-23 02:34:32.909 357 15637.94 399.98 52997.47 88888.00 2019-12-23 02:34:33.409 357 15637.97 399.97 52997.46 88888.00 2019-12-23 02:34:33.909 357 15637.97 399.93 52997.47 88888.00 2019-12-23 02:34:34.409 357 15637.93 399.93 52997.51 88888.00 2019-12-23 02:34:34.909 357 15637.93 399.93 52997.53 88888.00 2019-12-23 02:34:35.409 357 15637.95 399.97 52997.54 88888.00 2019-12-23 02:34:35.909 357 15637.98 399.98 52997.49 88888.00 2019-12-23 02:34:36.409 357 15637.94 399.98 52997.48 88888.00 2019-12-23 02:34:36.909 357 15637.97 399.99 52997.43 88888.00 2019-12-23 02:34:37.409 357 15637.94 400.00 52997.47 88888.00 2019-12-23 02:34:37.909 357 15637.97 400.02 52997.48 88888.00 2019-12-23 02:34:38.409 357 15638.00 400.03 52997.46 88888.00 2019-12-23 02:34:38.909 357 15637.99 400.03 52997.50 88888.00 2019-12-23 02:34:39.409 357 15637.99 400.05 52997.47 88888.00 2019-12-23 02:34:39.909 357 15637.93 400.06 52997.46 88888.00 2019-12-23 02:34:40.409 357 15637.95 400.02 52997.52 88888.00 2019-12-23 02:34:40.909 357 15637.95 400.00 52997.51 88888.00 2019-12-23 02:34:41.409 357 15637.98 399.99 52997.48 88888.00 2019-12-23 02:34:41.909 357 15637.99 400.03 52997.45 88888.00 2019-12-23 02:34:42.409 357 15637.97 400.05 52997.46 88888.00 2019-12-23 02:34:42.909 357 15637.95 400.05 52997.50 88888.00 2019-12-23 02:34:43.409 357 15637.97 400.02 52997.51 88888.00 2019-12-23 02:34:43.909 357 15637.93 400.03 52997.48 88888.00 2019-12-23 02:34:44.409 357 15637.91 400.06 52997.48 88888.00 2019-12-23 02:34:44.909 357 15637.92 400.02 52997.42 88888.00 2019-12-23 02:34:45.409 357 15637.90 399.98 52997.46 88888.00 2019-12-23 02:34:45.909 357 15637.86 400.01 52997.48 88888.00 2019-12-23 02:34:46.409 357 15637.91 400.03 52997.49 88888.00 2019-12-23 02:34:46.909 357 15637.88 400.05 52997.51 88888.00 2019-12-23 02:34:47.409 357 15637.84 400.08 52997.58 88888.00 2019-12-23 02:34:47.909 357 15637.88 400.08 52997.59 88888.00 2019-12-23 02:34:48.409 357 15637.89 400.02 52997.54 88888.00 2019-12-23 02:34:48.909 357 15637.86 400.01 52997.52 88888.00 2019-12-23 02:34:49.409 357 15637.86 400.03 52997.53 88888.00 2019-12-23 02:34:49.909 357 15637.89 400.00 52997.48 88888.00 2019-12-23 02:34:50.409 357 15637.91 399.97 52997.51 88888.00 2019-12-23 02:34:50.909 357 15637.95 399.95 52997.56 88888.00 2019-12-23 02:34:51.409 357 15637.92 399.95 52997.56 88888.00 2019-12-23 02:34:51.909 357 15637.85 399.97 52997.55 88888.00 2019-12-23 02:34:52.909 357 15637.90 400.00 52997.51 88888.00 2019-12-23 02:34:53.409 357 15637.91 399.99 52997.52 88888.00 2019-12-23 02:34:53.909 357 15637.84 400.00 52997.51 88888.00 2019-12-23 02:34:54.409 357 15637.83 400.00 52997.54 88888.00 2019-12-23 02:34:54.909 357 15637.84 400.01 52997.63 88888.00 2019-12-23 02:34:55.409 357 15637.85 400.00 52997.55 88888.00 2019-12-23 02:34:55.909 357 15637.86 399.99 52997.52 88888.00 2019-12-23 02:34:56.409 357 15637.85 399.99 52997.57 88888.00 2019-12-23 02:34:56.909 357 15637.84 400.00 52997.58 88888.00 2019-12-23 02:34:57.409 357 15637.81 400.02 52997.60 88888.00 2019-12-23 02:34:57.909 357 15637.81 399.98 52997.55 88888.00 2019-12-23 02:34:58.409 357 15637.81 399.98 52997.54 88888.00 2019-12-23 02:34:58.909 357 15637.80 399.99 52997.54 88888.00 2019-12-23 02:34:59.409 357 15637.79 399.98 52997.50 88888.00 2019-12-23 02:34:59.909 357 15637.82 399.99 52997.49 88888.00 2019-12-23 02:35:00.909 357 15637.82 400.06 52997.56 88888.00 2019-12-23 02:35:01.409 357 15637.82 400.05 52997.56 88888.00 2019-12-23 02:35:01.909 357 15637.81 400.02 52997.61 88888.00 2019-12-23 02:35:02.409 357 15637.79 399.99 52997.62 88888.00 2019-12-23 02:35:02.909 357 15637.79 400.01 52997.58 88888.00 2019-12-23 02:35:03.409 357 15637.82 400.05 52997.58 88888.00 2019-12-23 02:35:03.909 357 15637.82 400.03 52997.58 88888.00 2019-12-23 02:35:04.409 357 15637.79 400.03 52997.59 88888.00 2019-12-23 02:35:04.909 357 15637.83 400.01 52997.51 88888.00 2019-12-23 02:35:05.409 357 15637.83 400.01 52997.47 88888.00 2019-12-23 02:35:05.909 357 15637.83 400.02 52997.51 88888.00 2019-12-23 02:35:06.409 357 15637.81 399.99 52997.56 88888.00 2019-12-23 02:35:06.909 357 15637.80 399.99 52997.57 88888.00 2019-12-23 02:35:07.409 357 15637.77 400.00 52997.47 88888.00 2019-12-23 02:35:07.909 357 15637.75 399.98 52997.49 88888.00 2019-12-23 02:35:08.409 357 15637.77 399.95 52997.51 88888.00 2019-12-23 02:35:08.909 357 15637.81 399.95 52997.59 88888.00 2019-12-23 02:35:09.409 357 15637.82 399.99 52997.59 88888.00 2019-12-23 02:35:09.909 357 15637.81 400.03 52997.58 88888.00 2019-12-23 02:35:10.409 357 15637.79 400.01 52997.57 88888.00 2019-12-23 02:35:10.909 357 15637.81 399.99 52997.51 88888.00 2019-12-23 02:35:11.409 357 15637.81 399.95 52997.55 88888.00 2019-12-23 02:35:11.909 357 15637.80 399.95 52997.56 88888.00 2019-12-23 02:35:12.409 357 15637.76 399.95 52997.53 88888.00 2019-12-23 02:35:12.909 357 15637.76 399.98 52997.53 88888.00 2019-12-23 02:35:13.409 357 15637.79 399.97 52997.53 88888.00 2019-12-23 02:35:13.909 357 15637.82 399.97 52997.57 88888.00 2019-12-23 02:35:14.409 357 15637.84 399.95 52997.55 88888.00 2019-12-23 02:35:14.909 357 15637.80 399.94 52997.53 88888.00 2019-12-23 02:35:15.409 357 15637.74 399.98 52997.53 88888.00 2019-12-23 02:35:15.909 357 15637.75 399.92 52997.56 88888.00 2019-12-23 02:35:16.409 357 15637.79 399.88 52997.58 88888.00 2019-12-23 02:35:16.909 357 15637.76 399.85 52997.51 88888.00 2019-12-23 02:35:17.409 357 15637.72 399.86 52997.46 88888.00 2019-12-23 02:35:17.909 357 15637.72 399.89 52997.52 88888.00 2019-12-23 02:35:18.409 357 15637.74 399.90 52997.58 88888.00 2019-12-23 02:35:18.909 357 15637.74 399.88 52997.58 88888.00 2019-12-23 02:35:19.409 357 15637.71 399.85 52997.58 88888.00 2019-12-23 02:35:19.909 357 15637.71 399.86 52997.58 88888.00 2019-12-23 02:35:20.409 357 15637.73 399.91 52997.55 88888.00 2019-12-23 02:35:20.909 357 15637.71 399.94 52997.57 88888.00 2019-12-23 02:35:21.409 357 15637.68 399.92 52997.57 88888.00 2019-12-23 02:35:21.909 357 15637.67 399.90 52997.51 88888.00 2019-12-23 02:35:22.409 357 15637.73 399.89 52997.51 88888.00 2019-12-23 02:35:22.909 357 15637.68 399.86 52997.51 88888.00 2019-12-23 02:35:23.409 357 15637.68 399.86 52997.57 88888.00 2019-12-23 02:35:24.409 357 15637.70 399.82 52997.58 88888.00 2019-12-23 02:35:24.909 357 15637.71 399.80 52997.59 88888.00 2019-12-23 02:35:25.409 357 15637.72 399.86 52997.59 88888.00 2019-12-23 02:35:25.909 357 15637.72 399.92 52997.59 88888.00 2019-12-23 02:35:26.409 357 15637.72 399.90 52997.56 88888.00 2019-12-23 02:35:26.909 357 15637.74 399.89 52997.55 88888.00 2019-12-23 02:35:27.409 357 15637.70 399.92 52997.58 88888.00 2019-12-23 02:35:27.909 357 15637.67 399.92 52997.61 88888.00 2019-12-23 02:35:28.409 357 15637.68 399.88 52997.52 88888.00 2019-12-23 02:35:28.909 357 15637.70 399.86 52997.53 88888.00 2019-12-23 02:35:29.409 357 15637.66 399.90 52997.54 88888.00 2019-12-23 02:35:29.909 357 15637.64 399.91 52997.51 88888.00 2019-12-23 02:35:30.409 357 15637.66 399.88 52997.53 88888.00 2019-12-23 02:35:30.909 357 15637.67 399.85 52997.53 88888.00 2019-12-23 02:35:31.409 357 15637.70 399.85 52997.52 88888.00 2019-12-23 02:35:31.909 357 15637.68 399.86 52997.52 88888.00 2019-12-23 02:35:32.409 357 15637.70 399.86 52997.52 88888.00 2019-12-23 02:35:32.909 357 15637.72 399.90 52997.53 88888.00 2019-12-23 02:35:33.409 357 15637.73 399.89 52997.48 88888.00 2019-12-23 02:35:33.909 357 15637.73 399.86 52997.46 88888.00 2019-12-23 02:35:34.409 357 15637.72 399.86 52997.49 88888.00 2019-12-23 02:35:34.909 357 15637.68 399.86 52997.50 88888.00 2019-12-23 02:35:35.409 357 15637.74 399.86 52997.48 88888.00 2019-12-23 02:35:35.909 357 15637.72 399.86 52997.47 88888.00 2019-12-23 02:35:36.409 357 15637.65 399.84 52997.47 88888.00 2019-12-23 02:35:36.909 357 15637.68 399.86 52997.45 88888.00 2019-12-23 02:35:37.409 357 15637.70 399.85 52997.46 88888.00 2019-12-23 02:35:37.909 357 15637.68 399.84 52997.52 88888.00 2019-12-23 02:35:38.409 357 15637.65 399.88 52997.53 88888.00 2019-12-23 02:35:38.909 357 15637.65 399.88 52997.55 88888.00 2019-12-23 02:35:39.409 357 15637.67 399.83 52997.54 88888.00 2019-12-23 02:35:39.909 357 15637.66 399.84 52997.53 88888.00 2019-12-23 02:35:40.409 357 15637.67 399.82 52997.55 88888.00 2019-12-23 02:35:40.909 357 15637.67 399.83 52997.53 88888.00 2019-12-23 02:35:41.409 357 15637.72 399.82 52997.58 88888.00 2019-12-23 02:35:41.909 357 15637.71 399.77 52997.65 88888.00 2019-12-23 02:35:42.409 357 15637.66 399.80 52997.63 88888.00 2019-12-23 02:35:42.909 357 15637.65 399.84 52997.61 88888.00 2019-12-23 02:35:43.409 357 15637.64 399.82 52997.55 88888.00 2019-12-23 02:35:43.909 357 15637.62 399.83 52997.54 88888.00 2019-12-23 02:35:44.409 357 15637.59 399.81 52997.57 88888.00 2019-12-23 02:35:44.909 357 15637.63 399.80 52997.57 88888.00 2019-12-23 02:35:45.409 357 15637.63 399.81 52997.57 88888.00 2019-12-23 02:35:45.909 357 15637.62 399.80 52997.59 88888.00 2019-12-23 02:35:46.409 357 15637.64 399.81 52997.61 88888.00 2019-12-23 02:35:46.909 357 15637.63 399.77 52997.66 88888.00 2019-12-23 02:35:47.409 357 15637.63 399.79 52997.60 88888.00 2019-12-23 02:35:47.909 357 15637.64 399.82 52997.54 88888.00 2019-12-23 02:35:48.409 357 15637.63 399.82 52997.54 88888.00 2019-12-23 02:35:48.909 357 15637.64 399.85 52997.56 88888.00 2019-12-23 02:35:49.409 357 15637.59 399.81 52997.59 88888.00 2019-12-23 02:35:49.909 357 15637.67 399.81 52997.65 88888.00 2019-12-23 02:35:50.409 357 15637.67 399.85 52997.59 88888.00 2019-12-23 02:35:50.909 357 15637.62 399.89 52997.53 88888.00 2019-12-23 02:35:51.409 357 15637.64 399.86 52997.56 88888.00 2019-12-23 02:35:51.909 357 15637.67 399.83 52997.58 88888.00 2019-12-23 02:35:52.409 357 15637.67 399.84 52997.57 88888.00 2019-12-23 02:35:52.909 357 15637.65 399.84 52997.57 88888.00 2019-12-23 02:35:53.409 357 15637.63 399.82 52997.60 88888.00 2019-12-23 02:35:53.909 357 15637.65 399.83 52997.58 88888.00 2019-12-23 02:35:54.409 357 15637.71 399.88 52997.52 88888.00 2019-12-23 02:35:54.909 357 15637.70 399.86 52997.49 88888.00 2019-12-23 02:35:55.909 357 15637.64 399.79 52997.53 88888.00 2019-12-23 02:35:56.409 357 15637.59 399.80 52997.56 88888.00 2019-12-23 02:35:56.909 357 15637.64 399.84 52997.57 88888.00 2019-12-23 02:35:57.409 357 15637.64 399.86 52997.61 88888.00 2019-12-23 02:35:57.909 357 15637.64 399.81 52997.60 88888.00 2019-12-23 02:35:58.409 357 15637.65 399.83 52997.59 88888.00 2019-12-23 02:35:58.909 357 15637.62 399.82 52997.61 88888.00 2019-12-23 02:35:59.409 357 15637.57 399.85 52997.67 88888.00 2019-12-23 02:35:59.909 357 15637.57 399.85 52997.61 88888.00 2019-12-23 02:36:00.409 357 15637.62 399.86 52997.57 88888.00 2019-12-23 02:36:00.909 357 15637.59 399.89 52997.55 88888.00 2019-12-23 02:36:01.409 357 15637.62 399.89 52997.56 88888.00 2019-12-23 02:36:01.909 357 15637.62 399.88 52997.52 88888.00 2019-12-23 02:36:02.409 357 15637.59 399.86 52997.50 88888.00 2019-12-23 02:36:02.909 357 15637.63 399.89 52997.48 88888.00 2019-12-23 02:36:03.409 357 15637.63 399.90 52997.49 88888.00 2019-12-23 02:36:03.909 357 15637.56 399.89 52997.45 88888.00 2019-12-23 02:36:04.409 357 15637.55 399.90 52997.42 88888.00 2019-12-23 02:36:04.909 357 15637.59 399.89 52997.42 88888.00 2019-12-23 02:36:05.909 357 15637.67 399.91 52997.41 88888.00 2019-12-23 02:36:06.409 357 15637.66 399.90 52997.52 88888.00 2019-12-23 02:36:06.909 357 15637.65 399.91 52997.50 88888.00 2019-12-23 02:36:07.409 357 15637.66 399.90 52997.45 88888.00 2019-12-23 02:36:07.909 357 15637.66 399.89 52997.47 88888.00 2019-12-23 02:36:08.409 357 15637.65 399.90 52997.47 88888.00 2019-12-23 02:36:08.909 357 15637.65 399.88 52997.45 88888.00 2019-12-23 02:36:09.409 357 15637.65 399.86 52997.40 88888.00 2019-12-23 02:36:09.909 357 15637.64 399.89 52997.38 88888.00 2019-12-23 02:36:10.409 357 15637.64 399.90 52997.41 88888.00 2019-12-23 02:36:10.909 357 15637.59 399.84 52997.45 88888.00 2019-12-23 02:36:11.409 357 15637.59 399.81 52997.40 88888.00 2019-12-23 02:36:11.909 357 15637.62 399.82 52997.43 88888.00 2019-12-23 02:36:12.409 357 15637.59 399.85 52997.39 88888.00 2019-12-23 02:36:12.909 357 15637.63 399.88 52997.38 88888.00 2019-12-23 02:36:13.909 357 15637.62 399.82 52997.45 88888.00 2019-12-23 02:36:14.409 357 15637.64 399.81 52997.45 88888.00 2019-12-23 02:36:14.909 357 15637.68 399.90 52997.43 88888.00 2019-12-23 02:36:15.409 357 15637.68 399.88 52997.43 88888.00 2019-12-23 02:36:15.909 357 15637.62 399.90 52997.41 88888.00 2019-12-23 02:36:16.409 357 15637.62 399.91 52997.43 88888.00 2019-12-23 02:36:16.909 357 15637.65 399.86 52997.50 88888.00 2019-12-23 02:36:17.409 357 15637.66 399.84 52997.50 88888.00 2019-12-23 02:36:17.909 357 15637.64 399.83 52997.47 88888.00 2019-12-23 02:36:18.409 357 15637.61 399.86 52997.45 88888.00 2019-12-23 02:36:18.909 357 15637.58 399.86 52997.41 88888.00 2019-12-23 02:36:19.409 357 15637.59 399.86 52997.38 88888.00 2019-12-23 02:36:19.909 357 15637.62 399.85 52997.40 88888.00 2019-12-23 02:36:20.409 357 15637.64 399.89 52997.43 88888.00 2019-12-23 02:36:20.909 357 15637.62 399.85 52997.45 88888.00 2019-12-23 02:36:21.409 357 15637.61 399.82 52997.43 88888.00 2019-12-23 02:36:21.909 357 15637.62 399.80 52997.49 88888.00 2019-12-23 02:36:22.409 357 15637.64 399.80 52997.54 88888.00 2019-12-23 02:36:22.909 357 15637.62 399.80 52997.50 88888.00 2019-12-23 02:36:23.409 357 15637.64 399.79 52997.47 88888.00 2019-12-23 02:36:23.909 357 15637.64 399.79 52997.46 88888.00 2019-12-23 02:36:24.409 357 15637.62 399.80 52997.45 88888.00 2019-12-23 02:36:24.909 357 15637.68 399.84 52997.45 88888.00 2019-12-23 02:36:25.409 357 15637.65 399.82 52997.42 88888.00 2019-12-23 02:36:25.909 357 15637.66 399.84 52997.42 88888.00 2019-12-23 02:36:26.409 357 15637.70 399.86 52997.42 88888.00 2019-12-23 02:36:26.909 357 15637.71 399.89 52997.47 88888.00 2019-12-23 02:36:27.409 357 15637.67 399.89 52997.45 88888.00 2019-12-23 02:36:27.909 357 15637.67 399.88 52997.35 88888.00 2019-12-23 02:36:28.409 357 15637.68 399.85 52997.34 88888.00 2019-12-23 02:36:28.909 357 15637.67 399.84 52997.36 88888.00 2019-12-23 02:36:29.409 357 15637.66 399.86 52997.38 88888.00 2019-12-23 02:36:29.909 357 15637.64 399.84 52997.39 88888.00 2019-12-23 02:36:30.409 357 15637.64 399.86 52997.35 88888.00 2019-12-23 02:36:30.909 357 15637.67 399.89 52997.36 88888.00 2019-12-23 02:36:31.409 357 15637.72 399.85 52997.41 88888.00 2019-12-23 02:36:31.909 357 15637.72 399.82 52997.37 88888.00 2019-12-23 02:36:32.409 357 15637.68 399.84 52997.33 88888.00 2019-12-23 02:36:32.909 357 15637.66 399.89 52997.30 88888.00 2019-12-23 02:36:33.409 357 15637.70 399.86 52997.36 88888.00 2019-12-23 02:36:33.909 357 15637.62 399.85 52997.41 88888.00 2019-12-23 02:36:34.409 357 15637.59 399.88 52997.40 88888.00 2019-12-23 02:36:34.909 357 15637.67 399.86 52997.43 88888.00 2019-12-23 02:36:35.409 357 15637.67 399.84 52997.42 88888.00 2019-12-23 02:36:35.909 357 15637.65 399.86 52997.45 88888.00 2019-12-23 02:36:36.409 357 15637.64 399.88 52997.48 88888.00 2019-12-23 02:36:36.909 357 15637.62 399.84 52997.47 88888.00 2019-12-23 02:36:37.409 357 15637.67 399.86 52997.43 88888.00 2019-12-23 02:36:37.909 357 15637.67 399.86 52997.40 88888.00 2019-12-23 02:36:38.409 357 15637.65 399.91 52997.41 88888.00 2019-12-23 02:36:38.909 357 15637.67 399.89 52997.43 88888.00 2019-12-23 02:36:39.409 357 15637.65 399.84 52997.47 88888.00 2019-12-23 02:36:39.909 357 15637.62 399.83 52997.45 88888.00 2019-12-23 02:36:40.409 357 15637.59 399.84 52997.41 88888.00 2019-12-23 02:36:40.909 357 15637.58 399.88 52997.47 88888.00 2019-12-23 02:36:41.409 357 15637.59 399.89 52997.46 88888.00 2019-12-23 02:36:41.909 357 15637.65 399.93 52997.43 88888.00 2019-12-23 02:36:42.409 357 15637.66 399.91 52997.45 88888.00 2019-12-23 02:36:42.909 357 15637.67 399.89 52997.48 88888.00 2019-12-23 02:36:43.409 357 15637.63 399.90 52997.47 88888.00 2019-12-23 02:36:43.909 357 15637.65 399.88 52997.42 88888.00 2019-12-23 02:36:44.409 357 15637.66 399.89 52997.43 88888.00 2019-12-23 02:36:44.909 357 15637.71 399.93 52997.48 88888.00 2019-12-23 02:36:45.409 357 15637.68 399.92 52997.45 88888.00 2019-12-23 02:36:45.909 357 15637.70 399.91 52997.45 88888.00 2019-12-23 02:36:46.409 357 15637.71 399.86 52997.47 88888.00 2019-12-23 02:36:47.409 357 15637.65 399.90 52997.47 88888.00 2019-12-23 02:36:47.909 357 15637.65 399.90 52997.48 88888.00 2019-12-23 02:36:48.409 357 15637.64 399.91 52997.49 88888.00 2019-12-23 02:36:48.909 357 15637.65 399.91 52997.42 88888.00 2019-12-23 02:36:49.409 357 15637.63 399.91 52997.42 88888.00 2019-12-23 02:36:49.909 357 15637.58 399.92 52997.42 88888.00 2019-12-23 02:36:50.409 357 15637.58 399.91 52997.41 88888.00 2019-12-23 02:36:50.909 357 15637.63 399.90 52997.42 88888.00 2019-12-23 02:36:51.409 357 15637.64 399.90 52997.43 88888.00 2019-12-23 02:36:51.909 357 15637.65 399.90 52997.45 88888.00 2019-12-23 02:36:52.409 357 15637.73 399.95 52997.40 88888.00 2019-12-23 02:36:52.909 357 15637.70 399.92 52997.36 88888.00 2019-12-23 02:36:53.409 357 15637.71 399.90 52997.36 88888.00 2019-12-23 02:36:53.909 357 15637.68 399.90 52997.35 88888.00 2019-12-23 02:36:54.409 357 15637.65 399.85 52997.30 88888.00 2019-12-23 02:36:54.909 357 15637.67 399.85 52997.29 88888.00 2019-12-23 02:36:55.409 357 15637.65 399.83 52997.29 88888.00 2019-12-23 02:36:55.909 357 15637.59 399.84 52997.28 88888.00 2019-12-23 02:36:56.409 357 15637.61 399.86 52997.30 88888.00 2019-12-23 02:36:56.909 357 15637.63 399.88 52997.36 88888.00 2019-12-23 02:36:57.409 357 15637.67 399.88 52997.41 88888.00 2019-12-23 02:36:57.909 357 15637.67 399.88 52997.38 88888.00 2019-12-23 02:36:58.409 357 15637.68 399.88 52997.38 88888.00 2019-12-23 02:36:58.909 357 15637.70 399.90 52997.42 88888.00 2019-12-23 02:36:59.409 357 15637.70 399.91 52997.40 88888.00 2019-12-23 02:36:59.909 357 15637.71 399.93 52997.39 88888.00 2019-12-23 02:37:00.409 357 15637.71 399.94 52997.41 88888.00 2019-12-23 02:37:00.909 357 15637.71 399.92 52997.37 88888.00 2019-12-23 02:37:01.409 357 15637.67 399.93 52997.32 88888.00 2019-12-23 02:37:01.909 357 15637.64 399.95 52997.30 88888.00 2019-12-23 02:37:02.409 357 15637.67 399.92 52997.34 88888.00 2019-12-23 02:37:02.909 357 15637.70 399.90 52997.32 88888.00 2019-12-23 02:37:03.409 357 15637.71 399.90 52997.32 88888.00 2019-12-23 02:37:03.909 357 15637.70 399.89 52997.32 88888.00 2019-12-23 02:37:04.409 357 15637.66 399.91 52997.29 88888.00 2019-12-23 02:37:04.909 357 15637.72 399.90 52997.33 88888.00 2019-12-23 02:37:05.409 357 15637.74 399.88 52997.32 88888.00 2019-12-23 02:37:05.909 357 15637.76 399.89 52997.35 88888.00 2019-12-23 02:37:06.409 357 15637.74 399.88 52997.36 88888.00 2019-12-23 02:37:06.909 357 15637.77 399.89 52997.33 88888.00 2019-12-23 02:37:07.409 357 15637.76 399.90 52997.33 88888.00 2019-12-23 02:37:07.909 357 15637.72 399.91 52997.28 88888.00 2019-12-23 02:37:08.409 357 15637.80 399.89 52997.24 88888.00 2019-12-23 02:37:08.909 357 15637.82 399.90 52997.28 88888.00 2019-12-23 02:37:09.409 357 15637.80 399.92 52997.27 88888.00 2019-12-23 02:37:09.909 357 15637.75 399.92 52997.24 88888.00 2019-12-23 02:37:10.409 357 15637.77 399.98 52997.21 88888.00 2019-12-23 02:37:10.909 357 15637.83 400.00 52997.21 88888.00 2019-12-23 02:37:11.409 357 15637.81 400.01 52997.24 88888.00 2019-12-23 02:37:11.909 357 15637.77 399.99 52997.26 88888.00 2019-12-23 02:37:12.409 357 15637.79 399.94 52997.27 88888.00 2019-12-23 02:37:12.909 357 15637.77 399.92 52997.25 88888.00 2019-12-23 02:37:13.409 357 15637.75 399.88 52997.27 88888.00 2019-12-23 02:37:13.909 357 15637.74 399.88 52997.27 88888.00 2019-12-23 02:37:14.409 357 15637.72 399.89 52997.27 88888.00 2019-12-23 02:37:14.909 357 15637.76 399.92 52997.19 88888.00 2019-12-23 02:37:15.409 357 15637.77 399.94 52997.25 88888.00 2019-12-23 02:37:15.909 357 15637.73 399.92 52997.27 88888.00 2019-12-23 02:37:16.409 357 15637.76 399.92 52997.25 88888.00 2019-12-23 02:37:16.909 357 15637.81 399.92 52997.19 88888.00 2019-12-23 02:37:17.409 357 15637.79 399.91 52997.18 88888.00 2019-12-23 02:37:17.909 357 15637.73 399.91 52997.15 88888.00 2019-12-23 02:37:18.909 357 15637.80 399.91 52997.25 88888.00 2019-12-23 02:37:19.409 357 15637.82 399.92 52997.21 88888.00 2019-12-23 02:37:19.909 357 15637.77 399.97 52997.22 88888.00 2019-12-23 02:37:20.409 357 15637.77 399.93 52997.26 88888.00 2019-12-23 02:37:20.909 357 15637.83 399.90 52997.24 88888.00 2019-12-23 02:37:21.409 357 15637.85 399.91 52997.19 88888.00 2019-12-23 02:37:21.909 357 15637.84 399.88 52997.19 88888.00 2019-12-23 02:37:22.409 357 15637.86 399.93 52997.18 88888.00 2019-12-23 02:37:22.909 357 15637.89 399.94 52997.24 88888.00 2019-12-23 02:37:23.409 357 15637.84 399.98 52997.27 88888.00 2019-12-23 02:37:23.909 357 15637.83 399.93 52997.25 88888.00 2019-12-23 02:37:24.409 357 15637.83 399.89 52997.21 88888.00 2019-12-23 02:37:24.909 357 15637.83 399.93 52997.17 88888.00 2019-12-23 02:37:25.409 357 15637.84 399.95 52997.10 88888.00 2019-12-23 02:37:25.909 357 15637.85 399.93 52997.14 88888.00 2019-12-23 02:37:26.409 357 15637.85 399.93 52997.20 88888.00 2019-12-23 02:37:26.909 357 15637.86 399.92 52997.22 88888.00 2019-12-23 02:37:27.409 357 15637.90 399.93 52997.19 88888.00 2019-12-23 02:37:27.909 357 15637.84 399.93 52997.16 88888.00 2019-12-23 02:37:28.909 357 15637.86 399.91 52997.19 88888.00 2019-12-23 02:37:29.409 357 15637.90 399.88 52997.22 88888.00 2019-12-23 02:37:29.909 357 15637.91 399.91 52997.28 88888.00 2019-12-23 02:37:30.409 357 15637.91 399.90 52997.33 88888.00 2019-12-23 02:37:30.909 357 15637.92 399.91 52997.34 88888.00 2019-12-23 02:37:31.409 357 15637.92 399.90 52997.33 88888.00 2019-12-23 02:37:31.909 357 15637.89 399.83 52997.29 88888.00 2019-12-23 02:37:32.409 357 15637.92 399.82 52997.26 88888.00 2019-12-23 02:37:32.909 357 15637.95 399.85 52997.28 88888.00 2019-12-23 02:37:33.409 357 15637.95 399.91 52997.31 88888.00 2019-12-23 02:37:33.909 357 15637.93 399.88 52997.30 88888.00 2019-12-23 02:37:34.409 357 15637.90 399.89 52997.29 88888.00 2019-12-23 02:37:34.909 357 15637.88 399.89 52997.27 88888.00 2019-12-23 02:37:35.409 357 15637.92 399.88 52997.29 88888.00 2019-12-23 02:37:35.909 357 15637.92 399.85 52997.30 88888.00 2019-12-23 02:37:36.909 357 15637.92 399.85 52997.34 88888.00 2019-12-23 02:37:37.409 357 15637.92 399.86 52997.37 88888.00 2019-12-23 02:37:37.909 357 15637.92 399.86 52997.36 88888.00 2019-12-23 02:37:38.409 357 15637.90 399.84 52997.35 88888.00 2019-12-23 02:37:38.909 357 15637.94 399.84 52997.31 88888.00 2019-12-23 02:37:39.409 357 15637.91 399.84 52997.31 88888.00 2019-12-23 02:37:39.909 357 15637.92 399.86 52997.28 88888.00 2019-12-23 02:37:40.409 357 15637.92 399.88 52997.30 88888.00 2019-12-23 02:37:40.909 357 15637.90 399.86 52997.29 88888.00 2019-12-23 02:37:41.409 357 15637.92 399.89 52997.29 88888.00 2019-12-23 02:37:41.909 357 15637.92 399.90 52997.32 88888.00 2019-12-23 02:37:42.409 357 15637.92 399.91 52997.30 88888.00 2019-12-23 02:37:42.909 357 15638.01 399.91 52997.26 88888.00 2019-12-23 02:37:43.409 357 15638.02 399.92 52997.22 88888.00 2019-12-23 02:37:43.909 357 15638.00 399.92 52997.24 88888.00 2019-12-23 02:37:44.409 357 15637.98 399.92 52997.28 88888.00 2019-12-23 02:37:44.909 357 15637.95 399.92 52997.28 88888.00 2019-12-23 02:37:45.409 357 15637.97 399.95 52997.24 88888.00 2019-12-23 02:37:45.909 357 15637.94 399.97 52997.26 88888.00 2019-12-23 02:37:46.909 357 15637.93 399.98 52997.20 88888.00 2019-12-23 02:37:47.409 357 15637.93 399.95 52997.25 88888.00 2019-12-23 02:37:47.909 357 15637.99 399.95 52997.25 88888.00 2019-12-23 02:37:48.409 357 15638.01 399.94 52997.17 88888.00 2019-12-23 02:37:48.909 357 15637.97 399.92 52997.19 88888.00 2019-12-23 02:37:49.409 357 15637.95 399.89 52997.22 88888.00 2019-12-23 02:37:49.909 357 15637.97 399.90 52997.24 88888.00 2019-12-23 02:37:50.409 357 15637.92 399.91 52997.25 88888.00 2019-12-23 02:37:50.909 357 15637.97 399.91 52997.19 88888.00 2019-12-23 02:37:51.409 357 15637.98 399.92 52997.15 88888.00 2019-12-23 02:37:51.909 357 15637.97 399.92 52997.16 88888.00 2019-12-23 02:37:52.409 357 15637.95 399.97 52997.19 88888.00 2019-12-23 02:37:52.909 357 15637.94 399.95 52997.19 88888.00 2019-12-23 02:37:53.409 357 15637.94 399.90 52997.18 88888.00 2019-12-23 02:37:53.909 357 15637.98 399.91 52997.20 88888.00 2019-12-23 02:37:54.409 357 15638.00 399.91 52997.24 88888.00 2019-12-23 02:37:54.909 357 15637.98 399.93 52997.25 88888.00 2019-12-23 02:37:55.409 357 15637.98 399.95 52997.26 88888.00 2019-12-23 02:37:55.909 357 15637.99 399.95 52997.28 88888.00 2019-12-23 02:37:56.409 357 15637.95 399.91 52997.29 88888.00 2019-12-23 02:37:56.910 357 15637.92 399.93 52997.31 88888.00 2019-12-23 02:37:57.410 357 15637.95 399.94 52997.26 88888.00 2019-12-23 02:37:57.910 357 15638.03 399.93 52997.27 88888.00 2019-12-23 02:37:58.410 357 15638.01 399.89 52997.25 88888.00 2019-12-23 02:37:58.910 357 15638.02 399.92 52997.18 88888.00 2019-12-23 02:37:59.410 357 15638.00 399.88 52997.15 88888.00 2019-12-23 02:38:00.410 357 15638.03 399.88 52997.17 88888.00 2019-12-23 02:38:00.910 357 15638.01 399.86 52997.18 88888.00 2019-12-23 02:38:01.410 357 15637.98 399.89 52997.16 88888.00 2019-12-23 02:38:01.910 357 15637.99 399.88 52997.22 88888.00 2019-12-23 02:38:02.410 357 15638.01 399.85 52997.27 88888.00 2019-12-23 02:38:02.910 357 15637.97 399.88 52997.29 88888.00 2019-12-23 02:38:03.410 357 15637.99 399.88 52997.27 88888.00 2019-12-23 02:38:03.910 357 15638.00 399.88 52997.26 88888.00 2019-12-23 02:38:04.410 357 15637.97 399.85 52997.21 88888.00 2019-12-23 02:38:04.910 357 15637.95 399.91 52997.21 88888.00 2019-12-23 02:38:05.410 357 15637.94 399.92 52997.19 88888.00 2019-12-23 02:38:05.910 357 15637.91 399.89 52997.14 88888.00 2019-12-23 02:38:06.410 357 15637.86 399.83 52997.15 88888.00 2019-12-23 02:38:06.910 357 15637.97 399.86 52997.16 88888.00 2019-12-23 02:38:07.410 357 15638.02 399.85 52997.17 88888.00 2019-12-23 02:38:07.910 357 15638.01 399.85 52997.17 88888.00 2019-12-23 02:38:08.410 357 15638.02 399.86 52997.17 88888.00 2019-12-23 02:38:08.910 357 15638.04 399.85 52997.17 88888.00 2019-12-23 02:38:09.410 357 15638.08 399.88 52997.22 88888.00 2019-12-23 02:38:10.410 357 15638.01 399.95 52997.27 88888.00 2019-12-23 02:38:10.910 357 15638.03 399.92 52997.21 88888.00 2019-12-23 02:38:11.410 357 15638.06 399.93 52997.22 88888.00 2019-12-23 02:38:11.910 357 15638.09 399.94 52997.21 88888.00 2019-12-23 02:38:12.410 357 15638.10 399.90 52997.17 88888.00 2019-12-23 02:38:12.910 357 15638.12 399.91 52997.21 88888.00 2019-12-23 02:38:13.410 357 15638.10 399.92 52997.17 88888.00 2019-12-23 02:38:13.910 357 15638.15 399.90 52997.18 88888.00 2019-12-23 02:38:14.410 357 15638.17 399.89 52997.21 88888.00 2019-12-23 02:38:14.910 357 15638.11 399.91 52997.17 88888.00 2019-12-23 02:38:15.410 357 15638.09 399.89 52997.17 88888.00 2019-12-23 02:38:15.910 357 15638.13 399.85 52997.19 88888.00 2019-12-23 02:38:16.410 357 15638.19 399.88 52997.21 88888.00 2019-12-23 02:38:16.910 357 15638.18 399.91 52997.26 88888.00 2019-12-23 02:38:17.410 357 15638.19 399.90 52997.24 88888.00 2019-12-23 02:38:17.910 357 15638.19 399.90 52997.24 88888.00 2019-12-23 02:38:18.410 357 15638.17 399.92 52997.20 88888.00 2019-12-23 02:38:18.910 357 15638.16 399.92 52997.18 88888.00 2019-12-23 02:38:19.410 357 15638.16 399.94 52997.18 88888.00 2019-12-23 02:38:19.910 357 15638.21 399.97 52997.19 88888.00 2019-12-23 02:38:20.410 357 15638.17 399.94 52997.19 88888.00 2019-12-23 02:38:20.910 357 15638.19 399.88 52997.15 88888.00 2019-12-23 02:38:21.410 357 15638.16 399.89 52997.19 88888.00 2019-12-23 02:38:21.910 357 15638.13 399.90 52997.21 88888.00 2019-12-23 02:38:22.410 357 15638.19 399.88 52997.14 88888.00 2019-12-23 02:38:22.910 357 15638.22 399.91 52997.18 88888.00 2019-12-23 02:38:23.410 357 15638.25 399.92 52997.17 88888.00 2019-12-23 02:38:23.910 357 15638.27 399.95 52997.18 88888.00 2019-12-23 02:38:24.410 357 15638.25 399.91 52997.25 88888.00 2019-12-23 02:38:24.910 357 15638.27 399.91 52997.26 88888.00 2019-12-23 02:38:25.410 357 15638.27 399.92 52997.25 88888.00 2019-12-23 02:38:25.910 357 15638.30 399.92 52997.19 88888.00 2019-12-23 02:38:26.410 357 15638.30 399.92 52997.17 88888.00 2019-12-23 02:38:26.910 357 15638.30 399.89 52997.19 88888.00 2019-12-23 02:38:27.410 357 15638.33 399.91 52997.20 88888.00 2019-12-23 02:38:27.910 357 15638.27 399.93 52997.19 88888.00 2019-12-23 02:38:28.410 357 15638.26 399.92 52997.17 88888.00 2019-12-23 02:38:28.910 357 15638.28 399.93 52997.20 88888.00 2019-12-23 02:38:29.410 357 15638.27 399.93 52997.14 88888.00 2019-12-23 02:38:29.910 357 15638.30 399.92 52997.16 88888.00 2019-12-23 02:38:30.410 357 15638.33 399.91 52997.15 88888.00 2019-12-23 02:38:30.910 357 15638.33 399.90 52997.15 88888.00 2019-12-23 02:38:31.410 357 15638.34 399.90 52997.17 88888.00 2019-12-23 02:38:31.910 357 15638.31 399.91 52997.17 88888.00 2019-12-23 02:38:32.410 357 15638.36 399.90 52997.20 88888.00 2019-12-23 02:38:32.910 357 15638.37 399.91 52997.21 88888.00 2019-12-23 02:38:33.410 357 15638.35 399.95 52997.19 88888.00 2019-12-23 02:38:33.910 357 15638.31 399.95 52997.18 88888.00 2019-12-23 02:38:34.410 357 15638.34 399.94 52997.17 88888.00 2019-12-23 02:38:34.910 357 15638.34 399.95 52997.15 88888.00 2019-12-23 02:38:35.410 357 15638.31 399.97 52997.11 88888.00 2019-12-23 02:38:35.910 357 15638.27 399.97 52997.07 88888.00 2019-12-23 02:38:36.410 357 15638.30 399.94 52997.07 88888.00 2019-12-23 02:38:36.910 357 15638.33 399.94 52997.11 88888.00 2019-12-23 02:38:37.410 357 15638.28 399.95 52997.13 88888.00 2019-12-23 02:38:37.910 357 15638.30 399.97 52997.16 88888.00 2019-12-23 02:38:38.410 357 15638.35 399.98 52997.15 88888.00 2019-12-23 02:38:38.910 357 15638.33 399.99 52997.11 88888.00 2019-12-23 02:38:39.910 357 15638.34 399.97 52997.15 88888.00 2019-12-23 02:38:40.410 357 15638.28 399.92 52997.15 88888.00 2019-12-23 02:38:40.910 357 15638.26 399.94 52997.15 88888.00 2019-12-23 02:38:41.410 357 15638.31 399.94 52997.15 88888.00 2019-12-23 02:38:41.910 357 15638.30 399.89 52997.21 88888.00 2019-12-23 02:38:42.410 357 15638.30 399.89 52997.19 88888.00 2019-12-23 02:38:42.910 357 15638.35 399.89 52997.20 88888.00 2019-12-23 02:38:43.410 357 15638.40 399.91 52997.15 88888.00 2019-12-23 02:38:43.910 357 15638.37 399.91 52997.11 88888.00 2019-12-23 02:38:44.410 357 15638.33 399.91 52997.11 88888.00 2019-12-23 02:38:44.910 357 15638.33 399.95 52997.17 88888.00 2019-12-23 02:38:45.410 357 15638.35 399.93 52997.16 88888.00 2019-12-23 02:38:45.910 357 15638.39 399.91 52997.15 88888.00 2019-12-23 02:38:46.410 357 15638.38 399.97 52997.15 88888.00 2019-12-23 02:38:46.910 357 15638.35 400.00 52997.10 88888.00 2019-12-23 02:38:47.410 357 15638.37 400.00 52997.06 88888.00 2019-12-23 02:38:47.910 357 15638.38 399.95 52997.06 88888.00 2019-12-23 02:38:48.410 357 15638.38 399.92 52997.04 88888.00 2019-12-23 02:38:48.910 357 15638.37 399.98 52997.08 88888.00 2019-12-23 02:38:49.410 357 15638.36 399.95 52997.09 88888.00 2019-12-23 02:38:49.910 357 15638.42 399.94 52997.07 88888.00 2019-12-23 02:38:50.410 357 15638.37 399.92 52997.06 88888.00 2019-12-23 02:38:50.910 357 15638.35 400.00 52997.02 88888.00 2019-12-23 02:38:51.910 357 15638.38 400.00 52997.02 88888.00 2019-12-23 02:38:52.410 357 15638.40 400.02 52997.08 88888.00 2019-12-23 02:38:52.910 357 15638.42 400.05 52997.08 88888.00 2019-12-23 02:38:53.410 357 15638.42 400.02 52997.13 88888.00 2019-12-23 02:38:53.910 357 15638.40 399.94 52997.17 88888.00 2019-12-23 02:38:54.410 357 15638.42 399.93 52997.12 88888.00 2019-12-23 02:38:54.910 357 15638.38 399.99 52997.11 88888.00 2019-12-23 02:38:55.410 357 15638.46 400.01 52997.08 88888.00 2019-12-23 02:38:55.910 357 15638.47 400.01 52997.08 88888.00 2019-12-23 02:38:56.410 357 15638.45 400.00 52997.09 88888.00 2019-12-23 02:38:56.910 357 15638.47 399.94 52997.09 88888.00 2019-12-23 02:38:57.410 357 15638.48 399.95 52997.11 88888.00 2019-12-23 02:38:57.910 357 15638.45 400.00 52997.07 88888.00 2019-12-23 02:38:58.410 357 15638.43 399.99 52997.08 88888.00 2019-12-23 02:38:58.910 357 15638.39 400.00 52997.09 88888.00 2019-12-23 02:38:59.410 357 15638.38 399.98 52997.10 88888.00 2019-12-23 02:38:59.910 357 15638.42 399.98 52997.12 88888.00 2019-12-23 02:39:00.410 357 15638.45 400.00 52997.15 88888.00 2019-12-23 02:39:00.910 357 15638.39 400.00 52997.17 88888.00 2019-12-23 02:39:01.910 357 15638.42 399.99 52997.13 88888.00 2019-12-23 02:39:02.410 357 15638.45 399.97 52997.15 88888.00 2019-12-23 02:39:02.910 357 15638.45 399.98 52997.15 88888.00 2019-12-23 02:39:03.410 357 15638.42 400.01 52997.12 88888.00 2019-12-23 02:39:03.910 357 15638.43 400.00 52997.13 88888.00 2019-12-23 02:39:04.410 357 15638.45 400.00 52997.15 88888.00 2019-12-23 02:39:04.910 357 15638.46 400.00 52997.17 88888.00 2019-12-23 02:39:05.410 357 15638.47 400.00 52997.19 88888.00 2019-12-23 02:39:05.910 357 15638.44 399.99 52997.19 88888.00 2019-12-23 02:39:06.410 357 15638.44 400.00 52997.20 88888.00 2019-12-23 02:39:06.910 357 15638.52 400.00 52997.22 88888.00 2019-12-23 02:39:07.410 357 15638.49 400.00 52997.21 88888.00 2019-12-23 02:39:07.910 357 15638.46 400.01 52997.24 88888.00 2019-12-23 02:39:08.410 357 15638.46 400.02 52997.24 88888.00 2019-12-23 02:39:08.910 357 15638.45 400.05 52997.19 88888.00 2019-12-23 02:39:09.910 357 15638.44 400.02 52997.20 88888.00 2019-12-23 02:39:10.410 357 15638.45 400.03 52997.21 88888.00 2019-12-23 02:39:10.910 357 15638.51 400.02 52997.19 88888.00 2019-12-23 02:39:11.410 357 15638.48 400.03 52997.19 88888.00 2019-12-23 02:39:11.910 357 15638.47 400.07 52997.18 88888.00 2019-12-23 02:39:12.410 357 15638.52 400.02 52997.16 88888.00 2019-12-23 02:39:12.910 357 15638.49 399.97 52997.15 88888.00 2019-12-23 02:39:13.410 357 15638.43 400.01 52997.15 88888.00 2019-12-23 02:39:13.910 357 15638.40 400.06 52997.21 88888.00 2019-12-23 02:39:14.410 357 15638.44 400.10 52997.25 88888.00 2019-12-23 02:39:14.910 357 15638.43 400.09 52997.27 88888.00 2019-12-23 02:39:15.410 357 15638.42 400.09 52997.22 88888.00 2019-12-23 02:39:15.910 357 15638.42 400.10 52997.19 88888.00 2019-12-23 02:39:16.410 357 15638.44 400.09 52997.18 88888.00 2019-12-23 02:39:16.910 357 15638.42 400.10 52997.25 88888.00 2019-12-23 02:39:17.410 357 15638.43 400.09 52997.25 88888.00 2019-12-23 02:39:17.910 357 15638.40 400.10 52997.25 88888.00 2019-12-23 02:39:18.410 357 15638.45 400.08 52997.22 88888.00 2019-12-23 02:39:18.910 357 15638.48 400.07 52997.24 88888.00 2019-12-23 02:39:19.410 357 15638.48 400.05 52997.18 88888.00 2019-12-23 02:39:19.910 357 15638.48 400.00 52997.17 88888.00 2019-12-23 02:39:20.410 357 15638.45 400.05 52997.17 88888.00 2019-12-23 02:39:20.910 357 15638.46 400.06 52997.19 88888.00 2019-12-23 02:39:21.410 357 15638.43 400.03 52997.19 88888.00 2019-12-23 02:39:21.910 357 15638.40 400.07 52997.22 88888.00 2019-12-23 02:39:22.410 357 15638.45 400.08 52997.28 88888.00 2019-12-23 02:39:23.410 357 15638.45 400.08 52997.20 88888.00 2019-12-23 02:39:23.910 357 15638.45 400.06 52997.15 88888.00 2019-12-23 02:39:24.410 357 15638.45 400.09 52997.16 88888.00 2019-12-23 02:39:24.910 357 15638.46 400.10 52997.17 88888.00 2019-12-23 02:39:25.410 357 15638.47 400.10 52997.19 88888.00 2019-12-23 02:39:25.910 357 15638.45 400.08 52997.15 88888.00 2019-12-23 02:39:26.410 357 15638.43 400.11 52997.10 88888.00 2019-12-23 02:39:26.910 357 15638.44 400.12 52997.11 88888.00 2019-12-23 02:39:27.410 357 15638.42 400.09 52997.14 88888.00 2019-12-23 02:39:27.910 357 15638.46 400.09 52997.11 88888.00 2019-12-23 02:39:28.410 357 15638.45 400.10 52997.13 88888.00 2019-12-23 02:39:28.910 357 15638.44 400.10 52997.16 88888.00 2019-12-23 02:39:29.410 357 15638.44 400.12 52997.19 88888.00 2019-12-23 02:39:29.910 357 15638.42 400.10 52997.20 88888.00 2019-12-23 02:39:30.410 357 15638.42 400.06 52997.24 88888.00 2019-12-23 02:39:30.910 357 15638.43 400.10 52997.21 88888.00 2019-12-23 02:39:31.410 357 15638.45 400.08 52997.13 88888.00 2019-12-23 02:39:31.910 357 15638.43 400.12 52997.12 88888.00 2019-12-23 02:39:32.410 357 15638.42 400.18 52997.13 88888.00 2019-12-23 02:39:33.410 357 15638.43 400.17 52997.20 88888.00 2019-12-23 02:39:33.910 357 15638.45 400.14 52997.20 88888.00 2019-12-23 02:39:34.410 357 15638.45 400.20 52997.26 88888.00 2019-12-23 02:39:34.910 357 15638.46 400.24 52997.28 88888.00 2019-12-23 02:39:35.410 357 15638.46 400.20 52997.27 88888.00 2019-12-23 02:39:35.910 357 15638.44 400.18 52997.27 88888.00 2019-12-23 02:39:36.410 357 15638.38 400.15 52997.25 88888.00 2019-12-23 02:39:36.910 357 15638.38 400.15 52997.25 88888.00 2019-12-23 02:39:37.410 357 15638.39 400.12 52997.29 88888.00 2019-12-23 02:39:37.910 357 15638.38 400.16 52997.32 88888.00 2019-12-23 02:39:38.410 357 15638.35 400.19 52997.31 88888.00 2019-12-23 02:39:38.910 357 15638.35 400.20 52997.29 88888.00 2019-12-23 02:39:39.410 357 15638.36 400.19 52997.30 88888.00 2019-12-23 02:39:39.910 357 15638.34 400.17 52997.28 88888.00 2019-12-23 02:39:40.410 357 15638.36 400.18 52997.26 88888.00 2019-12-23 02:39:40.910 357 15638.33 400.18 52997.19 88888.00 2019-12-23 02:39:41.410 357 15638.34 400.17 52997.21 88888.00 2019-12-23 02:39:41.910 357 15638.35 400.12 52997.22 88888.00 2019-12-23 02:39:42.410 357 15638.35 400.16 52997.26 88888.00 2019-12-23 02:39:42.910 357 15638.35 400.15 52997.26 88888.00 2019-12-23 02:39:43.410 357 15638.33 400.15 52997.28 88888.00 2019-12-23 02:39:43.910 357 15638.35 400.18 52997.26 88888.00 2019-12-23 02:39:44.410 357 15638.34 400.18 52997.26 88888.00 2019-12-23 02:39:44.910 357 15638.34 400.19 52997.28 88888.00 2019-12-23 02:39:45.410 357 15638.35 400.18 52997.25 88888.00 2019-12-23 02:39:45.910 357 15638.31 400.16 52997.28 88888.00 2019-12-23 02:39:46.410 357 15638.28 400.14 52997.26 88888.00 2019-12-23 02:39:46.910 357 15638.29 400.15 52997.28 88888.00 2019-12-23 02:39:47.410 357 15638.35 400.18 52997.30 88888.00 2019-12-23 02:39:47.910 357 15638.29 400.18 52997.26 88888.00 2019-12-23 02:39:48.410 357 15638.25 400.14 52997.19 88888.00 2019-12-23 02:39:48.910 357 15638.26 400.12 52997.19 88888.00 2019-12-23 02:39:49.410 357 15638.26 400.11 52997.20 88888.00 2019-12-23 02:39:49.910 357 15638.28 400.12 52997.18 88888.00 2019-12-23 02:39:50.410 357 15638.30 400.11 52997.16 88888.00 2019-12-23 02:39:50.910 357 15638.29 400.11 52997.15 88888.00 2019-12-23 02:39:51.410 357 15638.29 400.16 52997.17 88888.00 2019-12-23 02:39:51.910 357 15638.28 400.14 52997.18 88888.00 2019-12-23 02:39:52.410 357 15638.28 400.10 52997.21 88888.00 2019-12-23 02:39:52.910 357 15638.26 400.10 52997.27 88888.00 2019-12-23 02:39:53.410 357 15638.26 400.18 52997.30 88888.00 2019-12-23 02:39:53.910 357 15638.27 400.19 52997.30 88888.00 2019-12-23 02:39:54.410 357 15638.28 400.18 52997.28 88888.00 2019-12-23 02:39:54.910 357 15638.27 400.16 52997.25 88888.00 2019-12-23 02:39:55.410 357 15638.29 400.16 52997.28 88888.00 2019-12-23 02:39:55.910 357 15638.26 400.17 52997.32 88888.00 2019-12-23 02:39:56.410 357 15638.27 400.15 52997.36 88888.00 2019-12-23 02:39:56.910 357 15638.30 400.12 52997.33 88888.00 2019-12-23 02:39:57.410 357 15638.33 400.14 52997.35 88888.00 2019-12-23 02:39:57.910 357 15638.28 400.14 52997.36 88888.00 2019-12-23 02:39:58.410 357 15638.27 400.20 52997.40 88888.00 2019-12-23 02:39:58.910 357 15638.28 400.23 52997.30 88888.00 2019-12-23 02:39:59.410 357 15638.27 400.18 52997.31 88888.00 2019-12-23 02:39:59.910 357 15638.22 400.09 52997.36 88888.00 2019-12-23 02:40:00.410 357 15638.25 400.08 52997.39 88888.00 2019-12-23 02:40:00.910 357 15638.27 400.08 52997.40 88888.00 2019-12-23 02:40:01.410 357 15638.25 400.15 52997.35 88888.00 2019-12-23 02:40:01.910 357 15638.26 400.18 52997.35 88888.00 2019-12-23 02:40:02.410 357 15638.28 400.20 52997.38 88888.00 2019-12-23 02:40:02.910 357 15638.27 400.20 52997.35 88888.00 2019-12-23 02:40:03.410 357 15638.26 400.19 52997.34 88888.00 2019-12-23 02:40:03.910 357 15638.28 400.17 52997.39 88888.00 2019-12-23 02:40:04.910 357 15638.19 400.18 52997.37 88888.00 2019-12-23 02:40:05.410 357 15638.20 400.17 52997.38 88888.00 2019-12-23 02:40:05.910 357 15638.24 400.18 52997.35 88888.00 2019-12-23 02:40:06.410 357 15638.20 400.18 52997.33 88888.00 2019-12-23 02:40:06.910 357 15638.22 400.18 52997.34 88888.00 2019-12-23 02:40:07.410 357 15638.24 400.16 52997.37 88888.00 2019-12-23 02:40:07.910 357 15638.21 400.11 52997.37 88888.00 2019-12-23 02:40:08.410 357 15638.22 400.11 52997.36 88888.00 2019-12-23 02:40:08.910 357 15638.21 400.12 52997.41 88888.00 2019-12-23 02:40:09.410 357 15638.22 400.16 52997.38 88888.00 2019-12-23 02:40:09.910 357 15638.20 400.17 52997.31 88888.00 2019-12-23 02:40:10.410 357 15638.20 400.16 52997.31 88888.00 2019-12-23 02:40:10.910 357 15638.25 400.15 52997.32 88888.00 2019-12-23 02:40:11.410 357 15638.21 400.16 52997.38 88888.00 2019-12-23 02:40:11.910 357 15638.16 400.10 52997.42 88888.00 2019-12-23 02:40:12.410 357 15638.17 400.05 52997.36 88888.00 2019-12-23 02:40:12.910 357 15638.17 400.09 52997.36 88888.00 2019-12-23 02:40:13.410 357 15638.18 400.14 52997.39 88888.00 2019-12-23 02:40:13.910 357 15638.19 400.17 52997.41 88888.00 2019-12-23 02:40:14.410 357 15638.17 400.16 52997.45 88888.00 2019-12-23 02:40:14.910 357 15638.18 400.16 52997.45 88888.00 2019-12-23 02:40:15.410 357 15638.13 400.17 52997.45 88888.00 2019-12-23 02:40:15.910 357 15638.13 400.11 52997.47 88888.00 2019-12-23 02:40:16.410 357 15638.17 400.08 52997.43 88888.00 2019-12-23 02:40:16.910 357 15638.20 400.16 52997.38 88888.00 2019-12-23 02:40:17.410 357 15638.18 400.18 52997.40 88888.00 2019-12-23 02:40:17.910 357 15638.16 400.17 52997.37 88888.00 2019-12-23 02:40:18.410 357 15638.17 400.14 52997.43 88888.00 2019-12-23 02:40:18.910 357 15638.15 400.15 52997.43 88888.00 2019-12-23 02:40:19.410 357 15638.13 400.16 52997.42 88888.00 2019-12-23 02:40:19.910 357 15638.13 400.18 52997.41 88888.00 2019-12-23 02:40:20.410 357 15638.16 400.19 52997.41 88888.00 2019-12-23 02:40:20.910 357 15638.13 400.19 52997.39 88888.00 2019-12-23 02:40:21.410 357 15638.16 400.20 52997.40 88888.00 2019-12-23 02:40:21.910 357 15638.09 400.18 52997.41 88888.00 2019-12-23 02:40:22.410 357 15638.10 400.16 52997.39 88888.00 2019-12-23 02:40:22.910 357 15638.07 400.12 52997.41 88888.00 2019-12-23 02:40:23.410 357 15638.10 400.14 52997.40 88888.00 2019-12-23 02:40:23.910 357 15638.16 400.14 52997.39 88888.00 2019-12-23 02:40:24.410 357 15638.13 400.16 52997.41 88888.00 2019-12-23 02:40:24.910 357 15638.10 400.17 52997.40 88888.00 2019-12-23 02:40:25.410 357 15638.09 400.19 52997.46 88888.00 2019-12-23 02:40:25.910 357 15638.12 400.17 52997.52 88888.00 2019-12-23 02:40:26.410 357 15638.11 400.15 52997.51 88888.00 2019-12-23 02:40:26.910 357 15638.09 400.14 52997.48 88888.00 2019-12-23 02:40:27.410 357 15638.09 400.14 52997.49 88888.00 2019-12-23 02:40:27.910 357 15638.08 400.16 52997.49 88888.00 2019-12-23 02:40:28.410 357 15638.07 400.16 52997.45 88888.00 2019-12-23 02:40:28.910 357 15638.06 400.18 52997.42 88888.00 2019-12-23 02:40:29.410 357 15638.01 400.19 52997.43 88888.00 2019-12-23 02:40:29.910 357 15638.06 400.18 52997.40 88888.00 2019-12-23 02:40:30.410 357 15638.13 400.19 52997.39 88888.00 2019-12-23 02:40:30.910 357 15638.12 400.21 52997.47 88888.00 2019-12-23 02:40:31.410 357 15638.09 400.24 52997.43 88888.00 2019-12-23 02:40:31.910 357 15638.08 400.15 52997.40 88888.00 2019-12-23 02:40:32.410 357 15638.09 400.12 52997.39 88888.00 2019-12-23 02:40:32.910 357 15638.11 400.12 52997.45 88888.00 2019-12-23 02:40:33.410 357 15638.08 400.10 52997.43 88888.00 2019-12-23 02:40:33.910 357 15638.07 400.09 52997.43 88888.00 2019-12-23 02:40:34.410 357 15638.06 400.14 52997.43 88888.00 2019-12-23 02:40:34.910 357 15638.10 400.14 52997.46 88888.00 2019-12-23 02:40:35.410 357 15638.09 400.11 52997.47 88888.00 2019-12-23 02:40:35.910 357 15638.06 400.14 52997.46 88888.00 2019-12-23 02:40:36.410 357 15638.07 400.12 52997.40 88888.00 2019-12-23 02:40:36.910 357 15638.08 400.14 52997.41 88888.00 2019-12-23 02:40:37.410 357 15638.10 400.17 52997.42 88888.00 2019-12-23 02:40:37.910 357 15638.06 400.15 52997.45 88888.00 2019-12-23 02:40:38.410 357 15638.10 400.09 52997.43 88888.00 2019-12-23 02:40:38.910 357 15638.13 400.10 52997.43 88888.00 2019-12-23 02:40:39.410 357 15638.11 400.14 52997.39 88888.00 2019-12-23 02:40:39.910 357 15638.06 400.15 52997.37 88888.00 2019-12-23 02:40:40.410 357 15638.07 400.15 52997.36 88888.00 2019-12-23 02:40:40.910 357 15638.06 400.12 52997.39 88888.00 2019-12-23 02:40:41.410 357 15638.02 400.15 52997.42 88888.00 2019-12-23 02:40:41.910 357 15638.02 400.18 52997.45 88888.00 2019-12-23 02:40:42.410 357 15638.03 400.17 52997.47 88888.00 2019-12-23 02:40:42.910 357 15637.99 400.17 52997.48 88888.00 2019-12-23 02:40:43.410 357 15638.02 400.17 52997.42 88888.00 2019-12-23 02:40:43.910 357 15638.06 400.15 52997.43 88888.00 2019-12-23 02:40:44.410 357 15638.10 400.10 52997.43 88888.00 2019-12-23 02:40:44.910 357 15638.11 400.07 52997.38 88888.00 2019-12-23 02:40:45.410 357 15638.13 400.03 52997.36 88888.00 2019-12-23 02:40:46.410 357 15638.07 400.09 52997.37 88888.00 2019-12-23 02:40:46.910 357 15638.06 400.07 52997.36 88888.00 2019-12-23 02:40:47.410 357 15638.06 400.14 52997.40 88888.00 2019-12-23 02:40:47.910 357 15638.06 400.17 52997.46 88888.00 2019-12-23 02:40:48.410 357 15638.08 400.12 52997.42 88888.00 2019-12-23 02:40:48.910 357 15638.06 400.08 52997.38 88888.00 2019-12-23 02:40:49.410 357 15638.06 400.05 52997.39 88888.00 2019-12-23 02:40:49.910 357 15638.03 400.09 52997.40 88888.00 2019-12-23 02:40:50.410 357 15638.06 400.11 52997.48 88888.00 2019-12-23 02:40:50.910 357 15638.08 400.12 52997.46 88888.00 2019-12-23 02:40:51.410 357 15638.02 400.14 52997.43 88888.00 2019-12-23 02:40:51.910 357 15638.02 400.11 52997.42 88888.00 2019-12-23 02:40:52.410 357 15638.09 400.09 52997.39 88888.00 2019-12-23 02:40:52.910 357 15638.08 400.14 52997.40 88888.00 2019-12-23 02:40:53.410 357 15638.02 400.17 52997.40 88888.00 2019-12-23 02:40:53.910 357 15638.01 400.18 52997.42 88888.00 2019-12-23 02:40:54.410 357 15638.03 400.15 52997.48 88888.00 2019-12-23 02:40:54.910 357 15638.04 400.15 52997.51 88888.00 2019-12-23 02:40:55.410 357 15638.06 400.16 52997.49 88888.00 2019-12-23 02:40:56.410 357 15638.02 400.18 52997.50 88888.00 2019-12-23 02:40:56.910 357 15638.07 400.16 52997.49 88888.00 2019-12-23 02:40:57.410 357 15638.06 400.10 52997.49 88888.00 2019-12-23 02:40:57.910 357 15638.01 400.08 52997.51 88888.00 2019-12-23 02:40:58.410 357 15638.01 400.09 52997.47 88888.00 2019-12-23 02:40:58.910 357 15638.07 400.10 52997.46 88888.00 2019-12-23 02:40:59.410 357 15638.07 400.12 52997.48 88888.00 2019-12-23 02:40:59.910 357 15638.06 400.10 52997.49 88888.00 2019-12-23 02:41:00.410 357 15638.07 400.12 52997.42 88888.00 2019-12-23 02:41:00.910 357 15638.10 400.09 52997.43 88888.00 2019-12-23 02:41:01.410 357 15638.07 400.09 52997.42 88888.00 2019-12-23 02:41:01.910 357 15638.03 400.09 52997.43 88888.00 2019-12-23 02:41:02.410 357 15638.03 400.09 52997.40 88888.00 2019-12-23 02:41:02.910 357 15638.06 400.05 52997.49 88888.00 2019-12-23 02:41:03.410 357 15638.08 400.06 52997.48 88888.00 2019-12-23 02:41:03.910 357 15638.02 400.08 52997.47 88888.00 2019-12-23 02:41:04.410 357 15638.04 400.07 52997.46 88888.00 2019-12-23 02:41:04.910 357 15638.06 400.07 52997.45 88888.00 2019-12-23 02:41:05.410 357 15638.04 400.08 52997.47 88888.00 2019-12-23 02:41:05.910 357 15638.04 400.12 52997.43 88888.00 2019-12-23 02:41:06.410 357 15638.06 400.12 52997.40 88888.00 2019-12-23 02:41:06.910 357 15638.08 400.12 52997.45 88888.00 2019-12-23 02:41:07.410 357 15638.06 400.08 52997.48 88888.00 2019-12-23 02:41:07.910 357 15638.02 400.05 52997.50 88888.00 2019-12-23 02:41:08.410 357 15638.06 400.06 52997.48 88888.00 2019-12-23 02:41:08.910 357 15638.01 400.07 52997.47 88888.00 2019-12-23 02:41:09.410 357 15638.02 400.10 52997.51 88888.00 2019-12-23 02:41:09.910 357 15638.06 400.14 52997.51 88888.00 2019-12-23 02:41:10.410 357 15638.06 400.14 52997.49 88888.00 2019-12-23 02:41:10.910 357 15638.03 400.12 52997.48 88888.00 2019-12-23 02:41:11.410 357 15638.00 400.09 52997.51 88888.00 2019-12-23 02:41:11.910 357 15638.02 400.08 52997.50 88888.00 2019-12-23 02:41:12.410 357 15637.99 400.07 52997.48 88888.00 2019-12-23 02:41:12.910 357 15637.97 400.09 52997.46 88888.00 2019-12-23 02:41:13.410 357 15637.99 400.09 52997.48 88888.00 2019-12-23 02:41:13.910 357 15637.98 400.08 52997.52 88888.00 2019-12-23 02:41:14.410 357 15637.99 400.10 52997.47 88888.00 2019-12-23 02:41:14.910 357 15638.00 400.10 52997.43 88888.00 2019-12-23 02:41:15.410 357 15637.95 400.09 52997.42 88888.00 2019-12-23 02:41:15.910 357 15638.00 400.10 52997.46 88888.00 2019-12-23 02:41:16.410 357 15637.97 400.10 52997.52 88888.00 2019-12-23 02:41:16.910 357 15637.95 400.10 52997.50 88888.00 2019-12-23 02:41:17.410 357 15637.92 400.09 52997.50 88888.00 2019-12-23 02:41:17.910 357 15637.92 400.08 52997.51 88888.00 2019-12-23 02:41:18.410 357 15637.93 400.11 52997.48 88888.00 2019-12-23 02:41:18.910 357 15637.94 400.16 52997.43 88888.00 2019-12-23 02:41:19.410 357 15637.97 400.17 52997.46 88888.00 2019-12-23 02:41:19.910 357 15637.98 400.14 52997.45 88888.00 2019-12-23 02:41:20.410 357 15637.99 400.11 52997.48 88888.00 2019-12-23 02:41:20.910 357 15638.00 400.09 52997.45 88888.00 2019-12-23 02:41:21.410 357 15637.99 400.09 52997.40 88888.00 2019-12-23 02:41:21.910 357 15638.01 400.10 52997.40 88888.00 2019-12-23 02:41:22.410 357 15638.00 400.09 52997.49 88888.00 2019-12-23 02:41:22.910 357 15637.99 400.06 52997.46 88888.00 2019-12-23 02:41:23.410 357 15637.95 400.06 52997.49 88888.00 2019-12-23 02:41:23.910 357 15637.94 400.08 52997.46 88888.00 2019-12-23 02:41:24.410 357 15637.97 400.10 52997.37 88888.00 2019-12-23 02:41:24.910 357 15637.97 400.06 52997.41 88888.00 2019-12-23 02:41:25.410 357 15638.00 400.07 52997.43 88888.00 2019-12-23 02:41:25.910 357 15637.98 400.10 52997.43 88888.00 2019-12-23 02:41:26.410 357 15637.98 400.10 52997.42 88888.00 2019-12-23 02:41:26.910 357 15637.98 400.06 52997.40 88888.00 2019-12-23 02:41:27.910 357 15637.95 400.08 52997.45 88888.00 2019-12-23 02:41:28.410 357 15637.93 400.09 52997.47 88888.00 2019-12-23 02:41:28.910 357 15638.01 400.09 52997.50 88888.00 2019-12-23 02:41:29.410 357 15638.01 400.06 52997.46 88888.00 2019-12-23 02:41:29.910 357 15638.01 400.11 52997.50 88888.00 2019-12-23 02:41:30.410 357 15638.01 400.15 52997.48 88888.00 2019-12-23 02:41:30.910 357 15638.01 400.14 52997.45 88888.00 2019-12-23 02:41:31.410 357 15638.02 400.12 52997.46 88888.00 2019-12-23 02:41:31.910 357 15637.99 400.11 52997.43 88888.00 2019-12-23 02:41:32.410 357 15638.02 400.09 52997.45 88888.00 2019-12-23 02:41:32.910 357 15637.99 400.12 52997.45 88888.00 2019-12-23 02:41:33.410 357 15638.02 400.09 52997.41 88888.00 2019-12-23 02:41:33.910 357 15638.01 400.12 52997.40 88888.00 2019-12-23 02:41:34.410 357 15638.02 400.11 52997.41 88888.00 2019-12-23 02:41:34.910 357 15638.00 400.12 52997.47 88888.00 2019-12-23 02:41:35.410 357 15638.00 400.14 52997.48 88888.00 2019-12-23 02:41:35.910 357 15638.01 400.12 52997.47 88888.00 2019-12-23 02:41:36.410 357 15638.00 400.11 52997.46 88888.00 2019-12-23 02:41:36.910 357 15637.99 400.12 52997.45 88888.00 2019-12-23 02:41:37.410 357 15638.00 400.11 52997.43 88888.00 2019-12-23 02:41:37.910 357 15638.03 400.09 52997.46 88888.00 2019-12-23 02:41:38.410 357 15638.06 400.10 52997.51 88888.00 2019-12-23 02:41:38.910 357 15638.06 400.09 52997.53 88888.00 2019-12-23 02:41:39.410 357 15638.06 400.09 52997.53 88888.00 2019-12-23 02:41:39.910 357 15638.07 400.06 52997.54 88888.00 2019-12-23 02:41:40.410 357 15638.10 400.09 52997.51 88888.00 2019-12-23 02:41:40.910 357 15638.03 400.09 52997.50 88888.00 2019-12-23 02:41:41.410 357 15638.03 400.08 52997.47 88888.00 2019-12-23 02:41:41.910 357 15638.02 400.11 52997.45 88888.00 2019-12-23 02:41:42.410 357 15638.00 400.11 52997.46 88888.00 2019-12-23 02:41:42.910 357 15638.00 400.09 52997.50 88888.00 2019-12-23 02:41:43.410 357 15638.01 400.09 52997.42 88888.00 2019-12-23 02:41:43.910 357 15638.04 400.09 52997.36 88888.00 2019-12-23 02:41:44.410 357 15638.06 400.09 52997.39 88888.00 2019-12-23 02:41:44.910 357 15638.09 400.10 52997.39 88888.00 2019-12-23 02:41:45.410 357 15638.06 400.09 52997.39 88888.00 2019-12-23 02:41:45.910 357 15638.06 400.09 52997.41 88888.00 2019-12-23 02:41:46.410 357 15638.10 400.10 52997.43 88888.00 2019-12-23 02:41:46.910 357 15638.10 400.10 52997.45 88888.00 2019-12-23 02:41:47.410 357 15638.10 400.10 52997.46 88888.00 2019-12-23 02:41:47.910 357 15638.09 400.12 52997.43 88888.00 2019-12-23 02:41:48.410 357 15638.07 400.10 52997.43 88888.00 2019-12-23 02:41:48.910 357 15638.02 400.08 52997.45 88888.00 2019-12-23 02:41:49.410 357 15638.03 400.05 52997.42 88888.00 2019-12-23 02:41:49.910 357 15638.04 400.05 52997.47 88888.00 2019-12-23 02:41:50.410 357 15638.06 400.06 52997.47 88888.00 2019-12-23 02:41:50.910 357 15638.10 400.05 52997.43 88888.00 2019-12-23 02:41:51.410 357 15638.06 400.05 52997.45 88888.00 2019-12-23 02:41:51.910 357 15638.09 400.05 52997.47 88888.00 2019-12-23 02:41:52.410 357 15638.10 400.06 52997.46 88888.00 2019-12-23 02:41:52.910 357 15638.08 400.08 52997.46 88888.00 2019-12-23 02:41:53.410 357 15638.04 400.10 52997.49 88888.00 2019-12-23 02:41:53.910 357 15638.07 400.14 52997.43 88888.00 2019-12-23 02:41:54.410 357 15638.06 400.09 52997.47 88888.00 2019-12-23 02:41:54.910 357 15638.08 400.05 52997.48 88888.00 2019-12-23 02:41:55.410 357 15638.08 400.05 52997.43 88888.00 2019-12-23 02:41:55.910 357 15638.03 400.05 52997.49 88888.00 2019-12-23 02:41:56.410 357 15638.03 400.03 52997.52 88888.00 2019-12-23 02:41:56.910 357 15638.02 400.05 52997.52 88888.00 2019-12-23 02:41:57.410 357 15638.08 400.06 52997.51 88888.00 2019-12-23 02:41:57.910 357 15638.07 400.06 52997.50 88888.00 2019-12-23 02:41:58.410 357 15638.04 400.06 52997.46 88888.00 2019-12-23 02:41:58.910 357 15638.00 400.07 52997.42 88888.00 2019-12-23 02:41:59.410 357 15638.00 400.02 52997.45 88888.00 2019-12-23 02:41:59.910 357 15637.99 400.01 52997.52 88888.00 2019-12-23 02:42:00.410 357 15637.98 399.98 52997.57 88888.00 2019-12-23 02:42:00.910 357 15638.01 400.01 52997.55 88888.00 2019-12-23 02:42:01.410 357 15638.04 400.06 52997.52 88888.00 2019-12-23 02:42:01.910 357 15638.02 400.05 52997.57 88888.00 2019-12-23 02:42:02.410 357 15638.07 400.06 52997.57 88888.00 2019-12-23 02:42:02.910 357 15638.08 400.05 52997.54 88888.00 2019-12-23 02:42:03.410 357 15638.02 400.07 52997.51 88888.00 2019-12-23 02:42:03.910 357 15638.01 400.09 52997.50 88888.00 2019-12-23 02:42:04.410 357 15638.02 400.09 52997.47 88888.00 2019-12-23 02:42:04.910 357 15638.04 400.10 52997.50 88888.00 2019-12-23 02:42:05.410 357 15638.03 400.11 52997.49 88888.00 2019-12-23 02:42:05.910 357 15638.02 400.12 52997.50 88888.00 2019-12-23 02:42:06.410 357 15638.02 400.10 52997.52 88888.00 2019-12-23 02:42:06.910 357 15638.03 400.06 52997.54 88888.00 2019-12-23 02:42:07.410 357 15638.08 400.02 52997.53 88888.00 2019-12-23 02:42:07.910 357 15638.06 400.08 52997.54 88888.00 2019-12-23 02:42:08.410 357 15638.06 400.12 52997.55 88888.00 2019-12-23 02:42:08.910 357 15638.07 400.10 52997.51 88888.00 2019-12-23 02:42:09.410 357 15638.10 400.10 52997.52 88888.00 2019-12-23 02:42:09.910 357 15638.10 400.10 52997.53 88888.00 2019-12-23 02:42:10.410 357 15638.07 400.12 52997.49 88888.00 2019-12-23 02:42:10.910 357 15638.03 400.09 52997.48 88888.00 2019-12-23 02:42:11.410 357 15638.09 400.06 52997.50 88888.00 2019-12-23 02:42:11.910 357 15638.07 400.10 52997.46 88888.00 2019-12-23 02:42:12.410 357 15638.03 400.14 52997.43 88888.00 2019-12-23 02:42:12.910 357 15638.06 400.05 52997.48 88888.00 2019-12-23 02:42:13.410 357 15638.03 400.06 52997.50 88888.00 2019-12-23 02:42:13.910 357 15638.07 400.09 52997.50 88888.00 2019-12-23 02:42:14.410 357 15638.03 400.11 52997.49 88888.00 2019-12-23 02:42:14.910 357 15638.01 400.10 52997.50 88888.00 2019-12-23 02:42:15.410 357 15638.00 400.09 52997.48 88888.00 2019-12-23 02:42:15.910 357 15638.01 400.15 52997.52 88888.00 2019-12-23 02:42:16.410 357 15638.02 400.14 52997.49 88888.00 2019-12-23 02:42:16.910 357 15638.06 400.10 52997.46 88888.00 2019-12-23 02:42:17.410 357 15638.09 400.11 52997.47 88888.00 2019-12-23 02:42:17.911 357 15638.07 400.09 52997.47 88888.00 2019-12-23 02:42:18.411 357 15638.07 400.09 52997.48 88888.00 2019-12-23 02:42:18.911 357 15638.08 400.10 52997.51 88888.00 2019-12-23 02:42:19.411 357 15638.07 400.09 52997.49 88888.00 2019-12-23 02:42:19.911 357 15638.08 400.09 52997.49 88888.00 2019-12-23 02:42:20.411 357 15638.08 400.06 52997.46 88888.00 2019-12-23 02:42:20.911 357 15638.07 400.07 52997.48 88888.00 2019-12-23 02:42:21.411 357 15638.08 400.08 52997.49 88888.00 2019-12-23 02:42:21.911 357 15638.09 400.06 52997.43 88888.00 2019-12-23 02:42:22.411 357 15638.07 400.10 52997.47 88888.00 2019-12-23 02:42:22.911 357 15638.09 400.09 52997.49 88888.00 2019-12-23 02:42:23.411 357 15638.07 400.02 52997.46 88888.00 2019-12-23 02:42:23.911 357 15638.08 400.05 52997.51 88888.00 2019-12-23 02:42:24.411 357 15638.10 400.08 52997.50 88888.00 2019-12-23 02:42:24.911 357 15638.11 400.11 52997.51 88888.00 2019-12-23 02:42:25.411 357 15638.12 400.11 52997.53 88888.00 2019-12-23 02:42:25.911 357 15638.13 400.02 52997.52 88888.00 2019-12-23 02:42:26.411 357 15638.10 400.01 52997.52 88888.00 2019-12-23 02:42:26.911 357 15638.04 400.05 52997.52 88888.00 2019-12-23 02:42:27.411 357 15638.07 400.07 52997.50 88888.00 2019-12-23 02:42:27.911 357 15638.10 400.08 52997.51 88888.00 2019-12-23 02:42:28.411 357 15638.10 400.07 52997.54 88888.00 2019-12-23 02:42:28.911 357 15638.10 400.09 52997.57 88888.00 2019-12-23 02:42:29.411 357 15638.09 400.03 52997.55 88888.00 2019-12-23 02:42:29.911 357 15638.07 400.09 52997.50 88888.00 2019-12-23 02:42:30.411 357 15638.06 400.08 52997.53 88888.00 2019-12-23 02:42:30.911 357 15638.08 400.08 52997.51 88888.00 2019-12-23 02:42:31.411 357 15638.04 400.08 52997.50 88888.00 2019-12-23 02:42:31.911 357 15638.01 400.08 52997.49 88888.00 2019-12-23 02:42:32.411 357 15638.06 400.10 52997.43 88888.00 2019-12-23 02:42:32.911 357 15638.12 400.09 52997.42 88888.00 2019-12-23 02:42:33.411 357 15638.11 400.06 52997.46 88888.00 2019-12-23 02:42:33.911 357 15638.04 400.03 52997.48 88888.00 2019-12-23 02:42:34.411 357 15638.08 400.03 52997.49 88888.00 2019-12-23 02:42:34.911 357 15638.09 400.03 52997.49 88888.00 2019-12-23 02:42:35.411 357 15638.10 400.07 52997.42 88888.00 2019-12-23 02:42:35.911 357 15638.12 400.09 52997.45 88888.00 2019-12-23 02:42:36.411 357 15638.12 400.09 52997.49 88888.00 2019-12-23 02:42:36.911 357 15638.12 400.03 52997.48 88888.00 2019-12-23 02:42:37.411 357 15638.04 400.01 52997.48 88888.00 2019-12-23 02:42:37.911 357 15638.04 400.08 52997.43 88888.00 2019-12-23 02:42:38.411 357 15638.10 400.09 52997.42 88888.00 2019-12-23 02:42:38.911 357 15638.11 400.09 52997.45 88888.00 2019-12-23 02:42:39.411 357 15638.10 400.11 52997.48 88888.00 2019-12-23 02:42:39.911 357 15638.10 400.15 52997.48 88888.00 2019-12-23 02:42:40.411 357 15638.09 400.14 52997.49 88888.00 2019-12-23 02:42:40.911 357 15638.09 400.07 52997.49 88888.00 2019-12-23 02:42:41.411 357 15638.08 400.05 52997.52 88888.00 2019-12-23 02:42:41.911 357 15638.08 400.06 52997.50 88888.00 2019-12-23 02:42:42.411 357 15638.07 400.10 52997.48 88888.00 2019-12-23 02:42:42.911 357 15638.10 400.12 52997.48 88888.00 2019-12-23 02:42:43.411 357 15638.07 400.12 52997.50 88888.00 2019-12-23 02:42:43.911 357 15638.06 400.10 52997.53 88888.00 2019-12-23 02:42:44.411 357 15638.10 400.07 52997.56 88888.00 2019-12-23 02:42:44.911 357 15638.10 400.09 52997.48 88888.00 2019-12-23 02:42:45.411 357 15638.11 400.09 52997.45 88888.00 2019-12-23 02:42:45.911 357 15638.10 400.07 52997.46 88888.00 2019-12-23 02:42:46.411 357 15638.12 400.07 52997.41 88888.00 2019-12-23 02:42:46.911 357 15638.12 400.06 52997.42 88888.00 2019-12-23 02:42:47.411 357 15638.13 400.05 52997.47 88888.00 2019-12-23 02:42:47.911 357 15638.15 400.08 52997.48 88888.00 2019-12-23 02:42:48.411 357 15638.16 400.09 52997.43 88888.00 2019-12-23 02:42:48.911 357 15638.16 400.08 52997.45 88888.00 2019-12-23 02:42:49.411 357 15638.13 400.06 52997.45 88888.00 2019-12-23 02:42:49.911 357 15638.17 400.05 52997.45 88888.00 2019-12-23 02:42:50.411 357 15638.19 400.08 52997.48 88888.00 2019-12-23 02:42:50.911 357 15638.13 400.08 52997.46 88888.00 2019-12-23 02:42:51.411 357 15638.11 400.05 52997.51 88888.00 2019-12-23 02:42:51.911 357 15638.13 400.08 52997.53 88888.00 2019-12-23 02:42:52.411 357 15638.16 400.09 52997.49 88888.00 2019-12-23 02:42:52.911 357 15638.15 400.09 52997.49 88888.00 2019-12-23 02:42:53.411 357 15638.17 400.08 52997.46 88888.00 2019-12-23 02:42:53.911 357 15638.19 400.09 52997.41 88888.00 2019-12-23 02:42:54.411 357 15638.20 400.10 52997.42 88888.00 2019-12-23 02:42:54.911 357 15638.20 400.08 52997.45 88888.00 2019-12-23 02:42:55.411 357 15638.18 400.11 52997.42 88888.00 2019-12-23 02:42:55.911 357 15638.16 400.10 52997.45 88888.00 2019-12-23 02:42:56.411 357 15638.18 400.11 52997.42 88888.00 2019-12-23 02:42:56.911 357 15638.18 400.09 52997.45 88888.00 2019-12-23 02:42:57.411 357 15638.19 400.07 52997.42 88888.00 2019-12-23 02:42:57.911 357 15638.16 400.07 52997.39 88888.00 2019-12-23 02:42:58.911 357 15638.19 400.02 52997.22 88888.00 2019-12-23 02:42:59.411 357 15638.18 400.03 52997.21 88888.00 2019-12-23 02:42:59.911 357 15638.19 400.06 52997.24 88888.00 2019-12-23 02:43:00.911 357 15638.21 400.09 52997.32 88888.00 2019-12-23 02:43:01.411 357 15638.20 400.09 52997.34 88888.00 2019-12-23 02:43:01.911 357 15638.16 400.11 52997.32 88888.00 2019-12-23 02:43:02.411 357 15638.19 400.11 52997.27 88888.00 2019-12-23 02:43:02.911 357 15638.21 400.12 52997.32 88888.00 2019-12-23 02:43:03.411 357 15638.25 400.12 52997.30 88888.00 2019-12-23 02:43:03.911 357 15638.25 400.12 52997.29 88888.00 2019-12-23 02:43:04.411 357 15638.21 400.15 52997.32 88888.00 2019-12-23 02:43:04.911 357 15638.26 400.15 52997.32 88888.00 2019-12-23 02:43:05.411 357 15638.27 400.11 52997.28 88888.00 2019-12-23 02:43:05.911 357 15638.27 400.09 52997.29 88888.00 2019-12-23 02:43:06.411 357 15638.25 400.11 52997.30 88888.00 2019-12-23 02:43:06.911 357 15638.25 400.14 52997.26 88888.00 2019-12-23 02:43:07.411 357 15638.28 400.15 52997.28 88888.00 2019-12-23 02:43:07.911 357 15638.25 400.18 52997.30 88888.00 2019-12-23 02:43:08.411 357 15638.24 400.20 52997.28 88888.00 2019-12-23 02:43:08.911 357 15638.24 400.19 52997.29 88888.00 2019-12-23 02:43:09.411 357 15638.28 400.18 52997.28 88888.00 2019-12-23 02:43:09.911 357 15638.26 400.15 52997.22 88888.00 2019-12-23 02:43:10.411 357 15638.20 400.14 52997.21 88888.00 2019-12-23 02:43:10.911 357 15638.19 400.15 52997.25 88888.00 2019-12-23 02:43:11.411 357 15638.21 400.16 52997.27 88888.00 2019-12-23 02:43:11.911 357 15638.24 400.12 52997.27 88888.00 2019-12-23 02:43:12.411 357 15638.18 400.11 52997.25 88888.00 2019-12-23 02:43:12.911 357 15638.13 400.09 52997.31 88888.00 2019-12-23 02:43:13.411 357 15638.21 400.12 52997.35 88888.00 2019-12-23 02:43:13.911 357 15638.22 400.19 52997.39 88888.00 2019-12-23 02:43:14.411 357 15638.24 400.18 52997.43 88888.00 2019-12-23 02:43:14.911 357 15638.20 400.17 52997.48 88888.00 2019-12-23 02:43:15.411 357 15638.21 400.15 52997.43 88888.00 2019-12-23 02:43:15.911 357 15638.22 400.14 52997.42 88888.00 2019-12-23 02:43:16.411 357 15638.20 400.20 52997.38 88888.00 2019-12-23 02:43:16.911 357 15638.22 400.21 52997.41 88888.00 2019-12-23 02:43:17.411 357 15638.20 400.24 52997.42 88888.00 2019-12-23 02:43:17.911 357 15638.19 400.21 52997.40 88888.00 2019-12-23 02:43:18.411 357 15638.24 400.17 52997.46 88888.00 2019-12-23 02:43:18.911 357 15638.19 400.09 52997.45 88888.00 2019-12-23 02:43:19.411 357 15638.17 400.06 52997.45 88888.00 2019-12-23 02:43:19.911 357 15638.22 400.12 52997.45 88888.00 2019-12-23 02:43:20.411 357 15638.20 400.16 52997.45 88888.00 2019-12-23 02:43:20.911 357 15638.20 400.15 52997.47 88888.00 2019-12-23 02:43:21.411 357 15638.20 400.16 52997.46 88888.00 2019-12-23 02:43:22.411 357 15638.13 400.15 52997.40 88888.00 2019-12-23 02:43:22.911 357 15638.12 400.14 52997.46 88888.00 2019-12-23 02:43:23.411 357 15638.18 400.14 52997.50 88888.00 2019-12-23 02:43:23.911 357 15638.19 400.17 52997.47 88888.00 2019-12-23 02:43:24.411 357 15638.18 400.17 52997.40 88888.00 2019-12-23 02:43:24.911 357 15638.16 400.15 52997.36 88888.00 2019-12-23 02:43:25.411 357 15638.17 400.12 52997.40 88888.00 2019-12-23 02:43:25.911 357 15638.17 400.11 52997.46 88888.00 2019-12-23 02:43:26.411 357 15638.25 400.14 52997.41 88888.00 2019-12-23 02:43:26.911 357 15638.21 400.14 52997.37 88888.00 2019-12-23 02:43:27.411 357 15638.19 400.12 52997.40 88888.00 2019-12-23 02:43:27.911 357 15638.20 400.12 52997.42 88888.00 2019-12-23 02:43:28.411 357 15638.19 400.11 52997.37 88888.00 2019-12-23 02:43:28.911 357 15638.19 400.12 52997.34 88888.00 2019-12-23 02:43:29.411 357 15638.20 400.14 52997.36 88888.00 2019-12-23 02:43:29.911 357 15638.21 400.14 52997.35 88888.00 2019-12-23 02:43:30.411 357 15638.21 400.14 52997.37 88888.00 2019-12-23 02:43:30.911 357 15638.25 400.12 52997.38 88888.00 2019-12-23 02:43:31.411 357 15638.26 400.14 52997.32 88888.00 2019-12-23 02:43:31.911 357 15638.27 400.11 52997.34 88888.00 2019-12-23 02:43:32.411 357 15638.27 400.09 52997.36 88888.00 2019-12-23 02:43:32.911 357 15638.27 400.14 52997.36 88888.00 2019-12-23 02:43:33.411 357 15638.25 400.10 52997.40 88888.00 2019-12-23 02:43:33.911 357 15638.27 400.08 52997.43 88888.00 2019-12-23 02:43:34.411 357 15638.28 400.12 52997.43 88888.00 2019-12-23 02:43:34.911 357 15638.30 400.15 52997.40 88888.00 2019-12-23 02:43:35.411 357 15638.26 400.12 52997.39 88888.00 2019-12-23 02:43:35.911 357 15638.27 400.14 52997.42 88888.00 2019-12-23 02:43:36.411 357 15638.29 400.15 52997.42 88888.00 2019-12-23 02:43:36.911 357 15638.31 400.17 52997.40 88888.00 2019-12-23 02:43:37.411 357 15638.28 400.15 52997.38 88888.00 2019-12-23 02:43:37.911 357 15638.28 400.11 52997.41 88888.00 2019-12-23 02:43:38.411 357 15638.28 400.11 52997.49 88888.00 2019-12-23 02:43:38.911 357 15638.26 400.12 52997.46 88888.00 2019-12-23 02:43:39.411 357 15638.21 400.09 52997.42 88888.00 2019-12-23 02:43:39.911 357 15638.26 400.11 52997.42 88888.00 2019-12-23 02:43:40.411 357 15638.27 400.12 52997.48 88888.00 2019-12-23 02:43:40.911 357 15638.27 400.14 52997.47 88888.00 2019-12-23 02:43:41.411 357 15638.28 400.17 52997.45 88888.00 2019-12-23 02:43:41.911 357 15638.28 400.14 52997.41 88888.00 2019-12-23 02:43:42.411 357 15638.25 400.10 52997.45 88888.00 2019-12-23 02:43:42.911 357 15638.31 400.12 52997.43 88888.00 2019-12-23 02:43:43.411 357 15638.31 400.17 52997.45 88888.00 2019-12-23 02:43:43.911 357 15638.30 400.23 52997.43 88888.00 2019-12-23 02:43:44.411 357 15638.29 400.18 52997.41 88888.00 2019-12-23 02:43:44.911 357 15638.28 400.19 52997.40 88888.00 2019-12-23 02:43:45.411 357 15638.27 400.12 52997.37 88888.00 2019-12-23 02:43:45.911 357 15638.31 400.16 52997.36 88888.00 2019-12-23 02:43:46.411 357 15638.30 400.17 52997.34 88888.00 2019-12-23 02:43:46.911 357 15638.28 400.19 52997.29 88888.00 2019-12-23 02:43:47.411 357 15638.28 400.19 52997.33 88888.00 2019-12-23 02:43:47.911 357 15638.27 400.17 52997.35 88888.00 2019-12-23 02:43:48.411 357 15638.27 400.10 52997.33 88888.00 2019-12-23 02:43:48.911 357 15638.26 400.16 52997.34 88888.00 2019-12-23 02:43:49.411 357 15638.28 400.18 52997.33 88888.00 2019-12-23 02:43:49.911 357 15638.28 400.20 52997.35 88888.00 2019-12-23 02:43:50.411 357 15638.30 400.23 52997.38 88888.00 2019-12-23 02:43:50.911 357 15638.36 400.21 52997.37 88888.00 2019-12-23 02:43:51.411 357 15638.37 400.20 52997.34 88888.00 2019-12-23 02:43:51.911 357 15638.29 400.17 52997.34 88888.00 2019-12-23 02:43:52.411 357 15638.30 400.17 52997.35 88888.00 2019-12-23 02:43:52.911 357 15638.35 400.19 52997.29 88888.00 2019-12-23 02:43:53.411 357 15638.33 400.18 52997.22 88888.00 2019-12-23 02:43:53.911 357 15638.34 400.21 52997.27 88888.00 2019-12-23 02:43:54.411 357 15638.31 400.20 52997.33 88888.00 2019-12-23 02:43:54.911 357 15638.34 400.23 52997.36 88888.00 2019-12-23 02:43:55.411 357 15638.37 400.28 52997.38 88888.00 2019-12-23 02:43:55.911 357 15638.37 400.26 52997.34 88888.00 2019-12-23 02:43:56.411 357 15638.34 400.27 52997.32 88888.00 2019-12-23 02:43:56.911 357 15638.28 400.27 52997.33 88888.00 2019-12-23 02:43:57.411 357 15638.26 400.27 52997.30 88888.00 2019-12-23 02:43:57.911 357 15638.26 400.28 52997.35 88888.00 2019-12-23 02:43:58.411 357 15638.27 400.28 52997.37 88888.00 2019-12-23 02:43:58.911 357 15638.25 400.24 52997.46 88888.00 2019-12-23 02:43:59.411 357 15638.28 400.24 52997.36 88888.00 2019-12-23 02:43:59.911 357 15638.33 400.27 52997.28 88888.00 2019-12-23 02:44:00.411 357 15638.31 400.29 52997.21 88888.00 2019-12-23 02:44:00.911 357 15638.31 400.28 52997.24 88888.00 2019-12-23 02:44:01.411 357 15638.28 400.27 52997.28 88888.00 2019-12-23 02:44:01.911 357 15638.30 400.25 52997.33 88888.00 2019-12-23 02:44:02.411 357 15638.31 400.29 52997.35 88888.00 2019-12-23 02:44:02.911 357 15638.28 400.34 52997.33 88888.00 2019-12-23 02:44:03.911 357 15638.30 400.31 52997.36 88888.00 2019-12-23 02:44:04.411 357 15638.31 400.27 52997.35 88888.00 2019-12-23 02:44:04.911 357 15638.29 400.27 52997.32 88888.00 2019-12-23 02:44:05.411 357 15638.24 400.26 52997.33 88888.00 2019-12-23 02:44:05.911 357 15638.24 400.18 52997.35 88888.00 2019-12-23 02:44:06.411 357 15638.28 400.21 52997.36 88888.00 2019-12-23 02:44:06.911 357 15638.29 400.26 52997.36 88888.00 2019-12-23 02:44:07.411 357 15638.30 400.27 52997.34 88888.00 2019-12-23 02:44:07.911 357 15638.33 400.27 52997.32 88888.00 2019-12-23 02:44:08.411 357 15638.29 400.28 52997.32 88888.00 2019-12-23 02:44:08.911 357 15638.31 400.29 52997.36 88888.00 2019-12-23 02:44:09.411 357 15638.30 400.31 52997.35 88888.00 2019-12-23 02:44:09.911 357 15638.26 400.32 52997.30 88888.00 2019-12-23 02:44:10.411 357 15638.28 400.36 52997.31 88888.00 2019-12-23 02:44:10.911 357 15638.30 400.36 52997.34 88888.00 2019-12-23 02:44:11.411 357 15638.29 400.32 52997.30 88888.00 2019-12-23 02:44:11.911 357 15638.33 400.33 52997.22 88888.00 2019-12-23 02:44:12.411 357 15638.31 400.33 52997.24 88888.00 2019-12-23 02:44:12.911 357 15638.26 400.35 52997.24 88888.00 2019-12-23 02:44:13.411 357 15638.27 400.36 52997.21 88888.00 2019-12-23 02:44:13.911 357 15638.28 400.32 52997.20 88888.00 2019-12-23 02:44:14.411 357 15638.31 400.35 52997.25 88888.00 2019-12-23 02:44:14.911 357 15638.33 400.35 52997.21 88888.00 2019-12-23 02:44:15.411 357 15638.31 400.33 52997.19 88888.00 2019-12-23 02:44:15.911 357 15638.31 400.32 52997.25 88888.00 2019-12-23 02:44:16.411 357 15638.27 400.36 52997.33 88888.00 2019-12-23 02:44:16.911 357 15638.30 400.29 52997.34 88888.00 2019-12-23 02:44:17.411 357 15638.30 400.32 52997.36 88888.00 2019-12-23 02:44:17.911 357 15638.28 400.36 52997.31 88888.00 2019-12-23 02:44:18.411 357 15638.26 400.33 52997.28 88888.00 2019-12-23 02:44:18.911 357 15638.27 400.33 52997.30 88888.00 2019-12-23 02:44:19.411 357 15638.24 400.32 52997.33 88888.00 2019-12-23 02:44:19.911 357 15638.26 400.35 52997.34 88888.00 2019-12-23 02:44:20.411 357 15638.26 400.37 52997.27 88888.00 2019-12-23 02:44:20.911 357 15638.29 400.37 52997.20 88888.00 2019-12-23 02:44:21.411 357 15638.27 400.35 52997.19 88888.00 2019-12-23 02:44:21.911 357 15638.27 400.38 52997.17 88888.00 2019-12-23 02:44:22.411 357 15638.35 400.42 52997.20 88888.00 2019-12-23 02:44:22.911 357 15638.35 400.45 52997.21 88888.00 2019-12-23 02:44:23.411 357 15638.27 400.44 52997.25 88888.00 2019-12-23 02:44:23.911 357 15638.27 400.43 52997.25 88888.00 2019-12-23 02:44:24.411 357 15638.27 400.41 52997.20 88888.00 2019-12-23 02:44:24.911 357 15638.24 400.38 52997.20 88888.00 2019-12-23 02:44:25.411 357 15638.26 400.35 52997.18 88888.00 2019-12-23 02:44:25.911 357 15638.30 400.28 52997.22 88888.00 2019-12-23 02:44:26.411 357 15638.30 400.31 52997.25 88888.00 2019-12-23 02:44:26.911 357 15638.35 400.34 52997.24 88888.00 2019-12-23 02:44:27.411 357 15638.33 400.36 52997.24 88888.00 2019-12-23 02:44:27.911 357 15638.33 400.36 52997.27 88888.00 2019-12-23 02:44:28.411 357 15638.36 400.34 52997.19 88888.00 2019-12-23 02:44:28.911 357 15638.37 400.31 52997.19 88888.00 2019-12-23 02:44:29.411 357 15638.33 400.32 52997.18 88888.00 2019-12-23 02:44:29.911 357 15638.31 400.34 52997.24 88888.00 2019-12-23 02:44:30.411 357 15638.30 400.32 52997.27 88888.00 2019-12-23 02:44:30.911 357 15638.29 400.29 52997.28 88888.00 2019-12-23 02:44:31.411 357 15638.30 400.26 52997.28 88888.00 2019-12-23 02:44:31.911 357 15638.30 400.34 52997.27 88888.00 2019-12-23 02:44:32.411 357 15638.30 400.38 52997.32 88888.00 2019-12-23 02:44:32.911 357 15638.33 400.38 52997.32 88888.00 2019-12-23 02:44:33.411 357 15638.37 400.36 52997.32 88888.00 2019-12-23 02:44:33.911 357 15638.37 400.38 52997.30 88888.00 2019-12-23 02:44:34.411 357 15638.33 400.40 52997.26 88888.00 2019-12-23 02:44:35.411 357 15638.37 400.43 52997.30 88888.00 2019-12-23 02:44:35.911 357 15638.39 400.40 52997.32 88888.00 2019-12-23 02:44:36.411 357 15638.36 400.42 52997.26 88888.00 2019-12-23 02:44:36.911 357 15638.33 400.40 52997.29 88888.00 2019-12-23 02:44:37.411 357 15638.37 400.43 52997.31 88888.00 2019-12-23 02:44:37.911 357 15638.38 400.44 52997.32 88888.00 2019-12-23 02:44:38.411 357 15638.44 400.44 52997.35 88888.00 2019-12-23 02:44:38.911 357 15638.43 400.41 52997.34 88888.00 2019-12-23 02:44:39.411 357 15638.42 400.41 52997.33 88888.00 2019-12-23 02:44:39.911 357 15638.33 400.42 52997.37 88888.00 2019-12-23 02:44:40.411 357 15638.34 400.43 52997.34 88888.00 2019-12-23 02:44:40.911 357 15638.37 400.42 52997.28 88888.00 2019-12-23 02:44:41.411 357 15638.37 400.38 52997.29 88888.00 2019-12-23 02:44:41.911 357 15638.34 400.40 52997.28 88888.00 2019-12-23 02:44:42.411 357 15638.39 400.37 52997.30 88888.00 2019-12-23 02:44:42.911 357 15638.38 400.40 52997.28 88888.00 2019-12-23 02:44:43.411 357 15638.35 400.37 52997.28 88888.00 2019-12-23 02:44:43.911 357 15638.34 400.38 52997.26 88888.00 2019-12-23 02:44:44.411 357 15638.36 400.44 52997.32 88888.00 2019-12-23 02:44:45.411 357 15638.38 400.49 52997.31 88888.00 2019-12-23 02:44:45.911 357 15638.36 400.42 52997.27 88888.00 2019-12-23 02:44:46.411 357 15638.35 400.40 52997.27 88888.00 2019-12-23 02:44:46.911 357 15638.37 400.42 52997.25 88888.00 2019-12-23 02:44:47.411 357 15638.36 400.37 52997.27 88888.00 2019-12-23 02:44:47.911 357 15638.37 400.34 52997.32 88888.00 2019-12-23 02:44:48.411 357 15638.37 400.34 52997.38 88888.00 2019-12-23 02:44:48.911 357 15638.35 400.35 52997.37 88888.00 2019-12-23 02:44:49.411 357 15638.35 400.35 52997.39 88888.00 2019-12-23 02:44:49.911 357 15638.31 400.36 52997.40 88888.00 2019-12-23 02:44:50.411 357 15638.31 400.36 52997.37 88888.00 2019-12-23 02:44:50.911 357 15638.39 400.34 52997.33 88888.00 2019-12-23 02:44:51.411 357 15638.42 400.34 52997.33 88888.00 2019-12-23 02:44:51.911 357 15638.39 400.35 52997.35 88888.00 2019-12-23 02:44:52.411 357 15638.37 400.36 52997.37 88888.00 2019-12-23 02:44:52.911 357 15638.39 400.37 52997.38 88888.00 2019-12-23 02:44:53.411 357 15638.37 400.35 52997.42 88888.00 2019-12-23 02:44:53.911 357 15638.37 400.33 52997.41 88888.00 2019-12-23 02:44:54.411 357 15638.37 400.35 52997.40 88888.00 2019-12-23 02:44:54.911 357 15638.34 400.38 52997.38 88888.00 2019-12-23 02:44:55.411 357 15638.36 400.41 52997.40 88888.00 2019-12-23 02:44:55.911 357 15638.39 400.40 52997.38 88888.00 2019-12-23 02:44:56.411 357 15638.38 400.36 52997.32 88888.00 2019-12-23 02:44:56.911 357 15638.37 400.42 52997.36 88888.00 2019-12-23 02:44:57.411 357 15638.37 400.44 52997.38 88888.00 2019-12-23 02:44:57.911 357 15638.39 400.45 52997.35 88888.00 2019-12-23 02:44:58.411 357 15638.43 400.45 52997.36 88888.00 2019-12-23 02:44:58.911 357 15638.44 400.49 52997.36 88888.00 2019-12-23 02:44:59.411 357 15638.42 400.45 52997.34 88888.00 2019-12-23 02:44:59.911 357 15638.42 400.44 52997.31 88888.00 2019-12-23 02:45:00.411 357 15638.43 400.49 52997.31 88888.00 2019-12-23 02:45:00.911 357 15638.43 400.46 52997.29 88888.00 2019-12-23 02:45:01.411 357 15638.39 400.42 52997.28 88888.00 2019-12-23 02:45:01.911 357 15638.44 400.38 52997.36 88888.00 2019-12-23 02:45:02.411 357 15638.42 400.37 52997.40 88888.00 2019-12-23 02:45:02.911 357 15638.40 400.36 52997.36 88888.00 2019-12-23 02:45:03.411 357 15638.45 400.31 52997.40 88888.00 2019-12-23 02:45:03.911 357 15638.42 400.35 52997.38 88888.00 2019-12-23 02:45:04.411 357 15638.39 400.36 52997.36 88888.00 2019-12-23 02:45:04.911 357 15638.35 400.34 52997.33 88888.00 2019-12-23 02:45:05.411 357 15638.35 400.35 52997.34 88888.00 2019-12-23 02:45:05.911 357 15638.35 400.38 52997.36 88888.00 2019-12-23 02:45:06.411 357 15638.37 400.38 52997.35 88888.00 2019-12-23 02:45:06.911 357 15638.37 400.35 52997.37 88888.00 2019-12-23 02:45:07.411 357 15638.38 400.34 52997.38 88888.00 2019-12-23 02:45:07.911 357 15638.40 400.35 52997.36 88888.00 2019-12-23 02:45:08.411 357 15638.37 400.36 52997.37 88888.00 2019-12-23 02:45:08.911 357 15638.39 400.40 52997.42 88888.00 2019-12-23 02:45:09.411 357 15638.39 400.42 52997.39 88888.00 2019-12-23 02:45:09.911 357 15638.37 400.42 52997.36 88888.00 2019-12-23 02:45:10.411 357 15638.40 400.44 52997.37 88888.00 2019-12-23 02:45:10.911 357 15638.37 400.46 52997.33 88888.00 2019-12-23 02:45:11.411 357 15638.34 400.47 52997.30 88888.00 2019-12-23 02:45:11.911 357 15638.34 400.51 52997.29 88888.00 2019-12-23 02:45:12.411 357 15638.36 400.49 52997.34 88888.00 2019-12-23 02:45:12.911 357 15638.36 400.46 52997.40 88888.00 2019-12-23 02:45:13.411 357 15638.37 400.45 52997.45 88888.00 2019-12-23 02:45:13.911 357 15638.39 400.45 52997.40 88888.00 2019-12-23 02:45:14.411 357 15638.36 400.43 52997.42 88888.00 2019-12-23 02:45:14.911 357 15638.38 400.49 52997.46 88888.00 2019-12-23 02:45:15.411 357 15638.38 400.49 52997.42 88888.00 2019-12-23 02:45:15.911 357 15638.44 400.45 52997.39 88888.00 2019-12-23 02:45:16.911 357 15638.36 400.45 52997.35 88888.00 2019-12-23 02:45:17.411 357 15638.35 400.47 52997.41 88888.00 2019-12-23 02:45:17.911 357 15638.37 400.47 52997.45 88888.00 2019-12-23 02:45:18.411 357 15638.43 400.45 52997.45 88888.00 2019-12-23 02:45:18.911 357 15638.38 400.46 52997.40 88888.00 2019-12-23 02:45:19.411 357 15638.40 400.45 52997.37 88888.00 2019-12-23 02:45:19.911 357 15638.40 400.47 52997.39 88888.00 2019-12-23 02:45:20.411 357 15638.40 400.45 52997.42 88888.00 2019-12-23 02:45:20.911 357 15638.40 400.37 52997.41 88888.00 2019-12-23 02:45:21.411 357 15638.40 400.37 52997.37 88888.00 2019-12-23 02:45:21.911 357 15638.42 400.36 52997.31 88888.00 2019-12-23 02:45:22.411 357 15638.43 400.36 52997.35 88888.00 2019-12-23 02:45:22.911 357 15638.44 400.38 52997.35 88888.00 2019-12-23 02:45:23.411 357 15638.43 400.38 52997.33 88888.00 2019-12-23 02:45:23.911 357 15638.42 400.46 52997.33 88888.00 2019-12-23 02:45:24.411 357 15638.44 400.45 52997.34 88888.00 2019-12-23 02:45:24.911 357 15638.44 400.49 52997.39 88888.00 2019-12-23 02:45:25.411 357 15638.40 400.46 52997.36 88888.00 2019-12-23 02:45:25.911 357 15638.45 400.42 52997.41 88888.00 2019-12-23 02:45:26.411 357 15638.46 400.43 52997.35 88888.00 2019-12-23 02:45:26.911 357 15638.44 400.47 52997.36 88888.00 2019-12-23 02:45:27.411 357 15638.44 400.43 52997.36 88888.00 2019-12-23 02:45:27.911 357 15638.42 400.38 52997.38 88888.00 2019-12-23 02:45:28.411 357 15638.46 400.38 52997.45 88888.00 2019-12-23 02:45:28.911 357 15638.46 400.44 52997.45 88888.00 2019-12-23 02:45:29.411 357 15638.43 400.43 52997.48 88888.00 2019-12-23 02:45:29.911 357 15638.43 400.45 52997.50 88888.00 2019-12-23 02:45:30.411 357 15638.39 400.49 52997.52 88888.00 2019-12-23 02:45:30.911 357 15638.44 400.46 52997.48 88888.00 2019-12-23 02:45:31.411 357 15638.46 400.49 52997.45 88888.00 2019-12-23 02:45:31.911 357 15638.49 400.45 52997.47 88888.00 2019-12-23 02:45:32.411 357 15638.51 400.46 52997.50 88888.00 2019-12-23 02:45:32.911 357 15638.49 400.50 52997.53 88888.00 2019-12-23 02:45:33.411 357 15638.47 400.42 52997.59 88888.00 2019-12-23 02:45:33.911 357 15638.46 400.43 52997.53 88888.00 2019-12-23 02:45:34.411 357 15638.47 400.45 52997.46 88888.00 2019-12-23 02:45:34.911 357 15638.53 400.47 52997.45 88888.00 2019-12-23 02:45:35.411 357 15638.55 400.52 52997.46 88888.00 2019-12-23 02:45:35.911 357 15638.49 400.54 52997.50 88888.00 2019-12-23 02:45:36.411 357 15638.48 400.49 52997.46 88888.00 2019-12-23 02:45:36.911 357 15638.52 400.49 52997.45 88888.00 2019-12-23 02:45:37.411 357 15638.48 400.50 52997.43 88888.00 2019-12-23 02:45:37.911 357 15638.51 400.47 52997.42 88888.00 2019-12-23 02:45:38.411 357 15638.51 400.49 52997.42 88888.00 2019-12-23 02:45:38.911 357 15638.49 400.49 52997.41 88888.00 2019-12-23 02:45:39.411 357 15638.40 400.51 52997.41 88888.00 2019-12-23 02:45:39.911 357 15638.44 400.53 52997.41 88888.00 2019-12-23 02:45:40.411 357 15638.46 400.52 52997.43 88888.00 2019-12-23 02:45:40.911 357 15638.47 400.50 52997.47 88888.00 2019-12-23 02:45:41.411 357 15638.49 400.51 52997.46 88888.00 2019-12-23 02:45:41.911 357 15638.47 400.50 52997.50 88888.00 2019-12-23 02:45:42.411 357 15638.47 400.52 52997.59 88888.00 2019-12-23 02:45:42.911 357 15638.45 400.51 52997.58 88888.00 2019-12-23 02:45:43.411 357 15638.49 400.50 52997.57 88888.00 2019-12-23 02:45:43.911 357 15638.52 400.55 52997.57 88888.00 2019-12-23 02:45:44.411 357 15638.47 400.58 52997.47 88888.00 2019-12-23 02:45:44.911 357 15638.49 400.58 52997.46 88888.00 2019-12-23 02:45:45.411 357 15638.54 400.58 52997.46 88888.00 2019-12-23 02:45:45.911 357 15638.56 400.58 52997.49 88888.00 2019-12-23 02:45:46.411 357 15638.54 400.62 52997.51 88888.00 2019-12-23 02:45:46.911 357 15638.49 400.62 52997.42 88888.00 2019-12-23 02:45:47.411 357 15638.53 400.58 52997.40 88888.00 2019-12-23 02:45:47.911 357 15638.55 400.54 52997.48 88888.00 2019-12-23 02:45:48.411 357 15638.56 400.55 52997.51 88888.00 2019-12-23 02:45:48.911 357 15638.55 400.57 52997.52 88888.00 2019-12-23 02:45:49.411 357 15638.53 400.55 52997.53 88888.00 2019-12-23 02:45:49.911 357 15638.53 400.59 52997.54 88888.00 2019-12-23 02:45:50.411 357 15638.53 400.59 52997.53 88888.00 2019-12-23 02:45:50.911 357 15638.57 400.61 52997.54 88888.00 2019-12-23 02:45:51.411 357 15638.54 400.60 52997.50 88888.00 2019-12-23 02:45:51.911 357 15638.49 400.54 52997.51 88888.00 2019-12-23 02:45:52.411 357 15638.52 400.57 52997.53 88888.00 2019-12-23 02:45:52.911 357 15638.52 400.54 52997.51 88888.00 2019-12-23 02:45:53.411 357 15638.51 400.57 52997.51 88888.00 2019-12-23 02:45:53.911 357 15638.51 400.60 52997.47 88888.00 2019-12-23 02:45:54.411 357 15638.55 400.59 52997.54 88888.00 2019-12-23 02:45:54.911 357 15638.56 400.58 52997.54 88888.00 2019-12-23 02:45:55.411 357 15638.56 400.63 52997.46 88888.00 2019-12-23 02:45:55.911 357 15638.60 400.61 52997.46 88888.00 2019-12-23 02:45:56.411 357 15638.55 400.60 52997.43 88888.00 2019-12-23 02:45:56.911 357 15638.55 400.59 52997.41 88888.00 2019-12-23 02:45:57.411 357 15638.58 400.60 52997.48 88888.00 2019-12-23 02:45:58.411 357 15638.55 400.60 52997.51 88888.00 2019-12-23 02:45:58.911 357 15638.54 400.61 52997.49 88888.00 2019-12-23 02:45:59.411 357 15638.60 400.63 52997.51 88888.00 2019-12-23 02:45:59.911 357 15638.61 400.60 52997.51 88888.00 2019-12-23 02:46:00.411 357 15638.61 400.58 52997.42 88888.00 2019-12-23 02:46:00.911 357 15638.61 400.55 52997.45 88888.00 2019-12-23 02:46:01.411 357 15638.58 400.52 52997.47 88888.00 2019-12-23 02:46:01.911 357 15638.62 400.53 52997.40 88888.00 2019-12-23 02:46:02.411 357 15638.64 400.54 52997.37 88888.00 2019-12-23 02:46:02.911 357 15638.64 400.59 52997.33 88888.00 2019-12-23 02:46:03.411 357 15638.60 400.60 52997.29 88888.00 2019-12-23 02:46:03.911 357 15638.57 400.60 52997.24 88888.00 2019-12-23 02:46:04.411 357 15638.58 400.62 52997.24 88888.00 2019-12-23 02:46:04.911 357 15638.57 400.62 52997.32 88888.00 2019-12-23 02:46:05.411 357 15638.65 400.57 52997.32 88888.00 2019-12-23 02:46:05.911 357 15638.70 400.52 52997.31 88888.00 2019-12-23 02:46:06.411 357 15638.65 400.54 52997.28 88888.00 2019-12-23 02:46:06.911 357 15638.63 400.51 52997.24 88888.00 2019-12-23 02:46:07.411 357 15638.65 400.49 52997.26 88888.00 2019-12-23 02:46:07.911 357 15638.65 400.52 52997.29 88888.00 2019-12-23 02:46:08.411 357 15638.66 400.54 52997.33 88888.00 2019-12-23 02:46:08.911 357 15638.63 400.58 52997.31 88888.00 2019-12-23 02:46:09.411 357 15638.67 400.62 52997.33 88888.00 2019-12-23 02:46:09.911 357 15638.64 400.58 52997.30 88888.00 2019-12-23 02:46:10.411 357 15638.64 400.55 52997.26 88888.00 2019-12-23 02:46:10.911 357 15638.63 400.51 52997.21 88888.00 2019-12-23 02:46:11.411 357 15638.66 400.53 52997.20 88888.00 2019-12-23 02:46:11.911 357 15638.67 400.53 52997.21 88888.00 2019-12-23 02:46:12.411 357 15638.73 400.51 52997.25 88888.00 2019-12-23 02:46:12.911 357 15638.71 400.52 52997.24 88888.00 2019-12-23 02:46:13.411 357 15638.69 400.53 52997.27 88888.00 2019-12-23 02:46:13.911 357 15638.70 400.53 52997.25 88888.00 2019-12-23 02:46:14.411 357 15638.73 400.50 52997.21 88888.00 2019-12-23 02:46:14.911 357 15638.72 400.47 52997.24 88888.00 2019-12-23 02:46:15.411 357 15638.72 400.46 52997.19 88888.00 2019-12-23 02:46:15.911 357 15638.73 400.46 52997.07 88888.00 2019-12-23 02:46:16.411 357 15638.79 400.49 52997.07 88888.00 2019-12-23 02:46:16.911 357 15638.78 400.49 52997.15 88888.00 2019-12-23 02:46:17.411 357 15638.75 400.45 52997.14 88888.00 2019-12-23 02:46:17.911 357 15638.73 400.46 52997.17 88888.00 2019-12-23 02:46:18.411 357 15638.74 400.50 52997.14 88888.00 2019-12-23 02:46:18.911 357 15638.74 400.51 52997.13 88888.00 2019-12-23 02:46:19.411 357 15638.71 400.46 52997.11 88888.00 2019-12-23 02:46:19.911 357 15638.67 400.43 52997.10 88888.00 2019-12-23 02:46:20.411 357 15638.73 400.43 52997.11 88888.00 2019-12-23 02:46:20.911 357 15638.73 400.44 52997.12 88888.00 2019-12-23 02:46:21.411 357 15638.72 400.47 52997.10 88888.00 2019-12-23 02:46:21.911 357 15638.72 400.47 52997.12 88888.00 2019-12-23 02:46:22.411 357 15638.79 400.41 52997.11 88888.00 2019-12-23 02:46:22.911 357 15638.79 400.36 52997.11 88888.00 2019-12-23 02:46:23.411 357 15638.72 400.35 52997.12 88888.00 2019-12-23 02:46:23.911 357 15638.73 400.38 52997.15 88888.00 2019-12-23 02:46:24.411 357 15638.71 400.40 52997.17 88888.00 2019-12-23 02:46:24.911 357 15638.67 400.37 52997.18 88888.00 2019-12-23 02:46:25.411 357 15638.67 400.36 52997.14 88888.00 2019-12-23 02:46:25.911 357 15638.69 400.36 52997.18 88888.00 2019-12-23 02:46:26.411 357 15638.65 400.40 52997.20 88888.00 2019-12-23 02:46:26.911 357 15638.70 400.35 52997.28 88888.00 2019-12-23 02:46:27.411 357 15638.78 400.34 52997.31 88888.00 2019-12-23 02:46:27.911 357 15638.76 400.32 52997.31 88888.00 2019-12-23 02:46:28.411 357 15638.72 400.32 52997.27 88888.00 2019-12-23 02:46:28.911 357 15638.69 400.31 52997.24 88888.00 2019-12-23 02:46:29.911 357 15638.72 400.31 52997.32 88888.00 2019-12-23 02:46:30.411 357 15638.73 400.32 52997.31 88888.00 2019-12-23 02:46:30.911 357 15638.70 400.31 52997.26 88888.00 2019-12-23 02:46:31.411 357 15638.67 400.31 52997.25 88888.00 2019-12-23 02:46:31.911 357 15638.67 400.21 52997.24 88888.00 2019-12-23 02:46:32.411 357 15638.65 400.23 52997.18 88888.00 2019-12-23 02:46:32.911 357 15638.64 400.27 52997.21 88888.00 2019-12-23 02:46:33.411 357 15638.69 400.27 52997.22 88888.00 2019-12-23 02:46:33.911 357 15638.66 400.21 52997.24 88888.00 2019-12-23 02:46:34.411 357 15638.64 400.19 52997.25 88888.00 2019-12-23 02:46:34.911 357 15638.64 400.17 52997.28 88888.00 2019-12-23 02:46:35.411 357 15638.63 400.17 52997.31 88888.00 2019-12-23 02:46:35.911 357 15638.62 400.17 52997.28 88888.00 2019-12-23 02:46:36.411 357 15638.61 400.16 52997.26 88888.00 2019-12-23 02:46:36.911 357 15638.61 400.15 52997.27 88888.00 2019-12-23 02:46:37.411 357 15638.63 400.12 52997.28 88888.00 2019-12-23 02:46:37.911 357 15638.64 400.14 52997.26 88888.00 2019-12-23 02:46:38.411 357 15638.62 400.15 52997.25 88888.00 2019-12-23 02:46:38.911 357 15638.57 400.06 52997.24 88888.00 2019-12-23 02:46:39.411 357 15638.56 400.07 52997.22 88888.00 2019-12-23 02:46:39.912 357 15638.54 400.08 52997.22 88888.00 2019-12-23 02:46:40.412 357 15638.56 400.06 52997.26 88888.00 2019-12-23 02:46:40.912 357 15638.60 400.09 52997.28 88888.00 2019-12-23 02:46:41.412 357 15638.57 400.09 52997.32 88888.00 2019-12-23 02:46:41.912 357 15638.58 400.07 52997.34 88888.00 2019-12-23 02:46:42.412 357 15638.55 400.11 52997.31 88888.00 2019-12-23 02:46:42.912 357 15638.52 400.12 52997.35 88888.00 2019-12-23 02:46:43.412 357 15638.54 400.02 52997.37 88888.00 2019-12-23 02:46:43.912 357 15638.53 400.03 52997.32 88888.00 2019-12-23 02:46:44.412 357 15638.49 400.06 52997.28 88888.00 2019-12-23 02:46:44.912 357 15638.48 400.06 52997.30 88888.00 2019-12-23 02:46:45.412 357 15638.51 399.99 52997.31 88888.00 2019-12-23 02:46:45.912 357 15638.52 399.99 52997.28 88888.00 2019-12-23 02:46:46.412 357 15638.52 400.01 52997.24 88888.00 2019-12-23 02:46:46.912 357 15638.54 400.09 52997.25 88888.00 2019-12-23 02:46:47.412 357 15638.54 400.06 52997.29 88888.00 2019-12-23 02:46:47.912 357 15638.53 400.01 52997.31 88888.00 2019-12-23 02:46:48.412 357 15638.51 400.01 52997.33 88888.00 2019-12-23 02:46:48.912 357 15638.51 400.06 52997.29 88888.00 2019-12-23 02:46:49.412 357 15638.52 400.05 52997.30 88888.00 2019-12-23 02:46:49.912 357 15638.49 400.06 52997.32 88888.00 2019-12-23 02:46:50.412 357 15638.45 400.03 52997.30 88888.00 2019-12-23 02:46:50.912 357 15638.46 400.03 52997.28 88888.00 2019-12-23 02:46:51.412 357 15638.46 400.06 52997.26 88888.00 2019-12-23 02:46:51.912 357 15638.42 400.06 52997.21 88888.00 2019-12-23 02:46:52.412 357 15638.37 400.01 52997.27 88888.00 2019-12-23 02:46:52.912 357 15638.38 399.99 52997.29 88888.00 2019-12-23 02:46:53.412 357 15638.36 399.99 52997.31 88888.00 2019-12-23 02:46:53.912 357 15638.36 399.99 52997.31 88888.00 2019-12-23 02:46:54.412 357 15638.35 399.97 52997.32 88888.00 2019-12-23 02:46:54.912 357 15638.38 399.95 52997.31 88888.00 2019-12-23 02:46:55.412 357 15638.38 399.94 52997.32 88888.00 2019-12-23 02:46:55.912 357 15638.34 399.97 52997.32 88888.00 2019-12-23 02:46:56.412 357 15638.34 399.97 52997.32 88888.00 2019-12-23 02:46:56.912 357 15638.33 399.94 52997.27 88888.00 2019-12-23 02:46:57.412 357 15638.29 399.95 52997.31 88888.00 2019-12-23 02:46:57.912 357 15638.34 399.95 52997.35 88888.00 2019-12-23 02:46:58.412 357 15638.34 399.93 52997.36 88888.00 2019-12-23 02:46:58.912 357 15638.31 399.94 52997.36 88888.00 2019-12-23 02:46:59.412 357 15638.34 399.98 52997.35 88888.00 2019-12-23 02:46:59.912 357 15638.33 399.99 52997.36 88888.00 2019-12-23 02:47:00.412 357 15638.29 400.00 52997.36 88888.00 2019-12-23 02:47:00.912 357 15638.28 400.00 52997.33 88888.00 2019-12-23 02:47:01.412 357 15638.29 399.98 52997.28 88888.00 2019-12-23 02:47:01.912 357 15638.25 399.98 52997.28 88888.00 2019-12-23 02:47:02.412 357 15638.25 400.00 52997.29 88888.00 2019-12-23 02:47:02.912 357 15638.26 400.00 52997.27 88888.00 2019-12-23 02:47:03.412 357 15638.27 399.99 52997.26 88888.00 2019-12-23 02:47:03.912 357 15638.24 400.00 52997.26 88888.00 2019-12-23 02:47:04.412 357 15638.19 399.98 52997.29 88888.00 2019-12-23 02:47:04.912 357 15638.24 399.97 52997.37 88888.00 2019-12-23 02:47:05.412 357 15638.24 399.95 52997.38 88888.00 2019-12-23 02:47:05.912 357 15638.22 399.92 52997.32 88888.00 2019-12-23 02:47:06.412 357 15638.25 399.93 52997.30 88888.00 2019-12-23 02:47:06.912 357 15638.25 399.97 52997.36 88888.00 2019-12-23 02:47:07.412 357 15638.28 399.99 52997.32 88888.00 2019-12-23 02:47:07.912 357 15638.21 400.03 52997.28 88888.00 2019-12-23 02:47:08.412 357 15638.24 400.06 52997.28 88888.00 2019-12-23 02:47:08.912 357 15638.28 400.09 52997.35 88888.00 2019-12-23 02:47:09.412 357 15638.25 400.03 52997.36 88888.00 2019-12-23 02:47:09.912 357 15638.19 400.03 52997.36 88888.00 2019-12-23 02:47:10.412 357 15638.12 400.06 52997.36 88888.00 2019-12-23 02:47:11.412 357 15638.19 400.07 52997.37 88888.00 2019-12-23 02:47:11.912 357 15638.20 400.06 52997.37 88888.00 2019-12-23 02:47:12.412 357 15638.19 400.02 52997.33 88888.00 2019-12-23 02:47:12.912 357 15638.19 400.07 52997.33 88888.00 2019-12-23 02:47:13.412 357 15638.17 400.07 52997.27 88888.00 2019-12-23 02:47:13.912 357 15638.10 400.09 52997.25 88888.00 2019-12-23 02:47:14.412 357 15638.11 400.08 52997.26 88888.00 2019-12-23 02:47:14.912 357 15638.17 400.05 52997.27 88888.00 2019-12-23 02:47:15.412 357 15638.21 400.03 52997.26 88888.00 2019-12-23 02:47:15.912 357 15638.20 400.06 52997.31 88888.00 2019-12-23 02:47:16.412 357 15638.22 400.10 52997.35 88888.00 2019-12-23 02:47:16.912 357 15638.19 400.07 52997.34 88888.00 2019-12-23 02:47:17.412 357 15638.13 400.10 52997.29 88888.00 2019-12-23 02:47:17.912 357 15638.15 400.14 52997.28 88888.00 2019-12-23 02:47:18.412 357 15638.15 400.12 52997.30 88888.00 2019-12-23 02:47:18.912 357 15638.16 400.16 52997.31 88888.00 2019-12-23 02:47:19.412 357 15638.19 400.16 52997.35 88888.00 2019-12-23 02:47:19.912 357 15638.20 400.16 52997.33 88888.00 2019-12-23 02:47:20.412 357 15638.19 400.20 52997.34 88888.00 2019-12-23 02:47:20.912 357 15638.20 400.20 52997.34 88888.00 2019-12-23 02:47:21.412 357 15638.19 400.20 52997.31 88888.00 2019-12-23 02:47:21.912 357 15638.17 400.20 52997.28 88888.00 2019-12-23 02:47:22.412 357 15638.19 400.16 52997.28 88888.00 2019-12-23 02:47:22.912 357 15638.16 400.11 52997.27 88888.00 2019-12-23 02:47:23.412 357 15638.12 400.11 52997.28 88888.00 2019-12-23 02:47:23.912 357 15638.12 400.14 52997.28 88888.00 2019-12-23 02:47:24.412 357 15638.17 400.19 52997.33 88888.00 2019-12-23 02:47:24.912 357 15638.21 400.21 52997.33 88888.00 2019-12-23 02:47:25.412 357 15638.16 400.19 52997.31 88888.00 2019-12-23 02:47:25.912 357 15638.17 400.20 52997.32 88888.00 2019-12-23 02:47:26.412 357 15638.13 400.19 52997.32 88888.00 2019-12-23 02:47:26.912 357 15638.13 400.23 52997.28 88888.00 2019-12-23 02:47:27.412 357 15638.18 400.24 52997.29 88888.00 2019-12-23 02:47:27.912 357 15638.19 400.25 52997.34 88888.00 2019-12-23 02:47:28.412 357 15638.15 400.21 52997.38 88888.00 2019-12-23 02:47:28.912 357 15638.07 400.18 52997.38 88888.00 2019-12-23 02:47:29.412 357 15638.09 400.18 52997.36 88888.00 2019-12-23 02:47:29.912 357 15638.12 400.19 52997.37 88888.00 2019-12-23 02:47:30.412 357 15638.15 400.21 52997.35 88888.00 2019-12-23 02:47:30.912 357 15638.15 400.23 52997.36 88888.00 2019-12-23 02:47:31.412 357 15638.15 400.21 52997.30 88888.00 2019-12-23 02:47:31.912 357 15638.13 400.24 52997.30 88888.00 2019-12-23 02:47:32.412 357 15638.12 400.19 52997.32 88888.00 2019-12-23 02:47:32.912 357 15638.13 400.23 52997.33 88888.00 2019-12-23 02:47:33.412 357 15638.16 400.23 52997.33 88888.00 2019-12-23 02:47:33.912 357 15638.16 400.21 52997.33 88888.00 2019-12-23 02:47:34.412 357 15638.09 400.20 52997.31 88888.00 2019-12-23 02:47:34.912 357 15638.06 400.23 52997.31 88888.00 2019-12-23 02:47:35.412 357 15638.08 400.21 52997.32 88888.00 2019-12-23 02:47:35.912 357 15638.12 400.21 52997.30 88888.00 2019-12-23 02:47:36.412 357 15638.13 400.26 52997.33 88888.00 2019-12-23 02:47:36.912 357 15638.10 400.26 52997.30 88888.00 2019-12-23 02:47:37.412 357 15638.10 400.24 52997.29 88888.00 2019-12-23 02:47:37.912 357 15638.07 400.21 52997.33 88888.00 2019-12-23 02:47:38.412 357 15638.13 400.21 52997.38 88888.00 2019-12-23 02:47:38.912 357 15638.16 400.23 52997.36 88888.00 2019-12-23 02:47:39.412 357 15638.15 400.23 52997.33 88888.00 2019-12-23 02:47:39.912 357 15638.15 400.25 52997.32 88888.00 2019-12-23 02:47:40.412 357 15638.13 400.27 52997.30 88888.00 2019-12-23 02:47:40.912 357 15638.17 400.27 52997.28 88888.00 2019-12-23 02:47:41.412 357 15638.16 400.27 52997.29 88888.00 2019-12-23 02:47:41.912 357 15638.15 400.32 52997.29 88888.00 2019-12-23 02:47:42.412 357 15638.15 400.27 52997.33 88888.00 2019-12-23 02:47:42.912 357 15638.11 400.25 52997.33 88888.00 2019-12-23 02:47:43.412 357 15638.07 400.25 52997.28 88888.00 2019-12-23 02:47:43.912 357 15638.11 400.26 52997.27 88888.00 2019-12-23 02:47:44.412 357 15638.13 400.25 52997.27 88888.00 2019-12-23 02:47:44.912 357 15638.15 400.21 52997.30 88888.00 2019-12-23 02:47:45.412 357 15638.17 400.23 52997.29 88888.00 2019-12-23 02:47:45.912 357 15638.12 400.24 52997.29 88888.00 2019-12-23 02:47:46.412 357 15638.16 400.25 52997.33 88888.00 2019-12-23 02:47:46.912 357 15638.17 400.26 52997.34 88888.00 2019-12-23 02:47:47.412 357 15638.17 400.21 52997.34 88888.00 2019-12-23 02:47:47.912 357 15638.18 400.19 52997.35 88888.00 2019-12-23 02:47:48.412 357 15638.19 400.18 52997.31 88888.00 2019-12-23 02:47:48.912 357 15638.18 400.19 52997.36 88888.00 2019-12-23 02:47:49.412 357 15638.16 400.23 52997.34 88888.00 2019-12-23 02:47:49.912 357 15638.12 400.19 52997.33 88888.00 2019-12-23 02:47:50.412 357 15638.13 400.21 52997.30 88888.00 2019-12-23 02:47:50.912 357 15638.18 400.26 52997.29 88888.00 2019-12-23 02:47:51.412 357 15638.18 400.24 52997.31 88888.00 2019-12-23 02:47:51.912 357 15638.15 400.26 52997.34 88888.00 2019-12-23 02:47:52.912 357 15638.19 400.31 52997.37 88888.00 2019-12-23 02:47:53.412 357 15638.19 400.29 52997.36 88888.00 2019-12-23 02:47:53.912 357 15638.18 400.32 52997.39 88888.00 2019-12-23 02:47:54.412 357 15638.17 400.33 52997.37 88888.00 2019-12-23 02:47:54.912 357 15638.12 400.32 52997.34 88888.00 2019-12-23 02:47:55.412 357 15638.12 400.28 52997.37 88888.00 2019-12-23 02:47:55.912 357 15638.13 400.25 52997.35 88888.00 2019-12-23 02:47:56.412 357 15638.13 400.29 52997.37 88888.00 2019-12-23 02:47:56.912 357 15638.11 400.33 52997.35 88888.00 2019-12-23 02:47:57.412 357 15638.10 400.28 52997.35 88888.00 2019-12-23 02:47:57.912 357 15638.09 400.28 52997.33 88888.00 2019-12-23 02:47:58.412 357 15638.10 400.27 52997.34 88888.00 2019-12-23 02:47:58.912 357 15638.13 400.29 52997.35 88888.00 2019-12-23 02:47:59.412 357 15638.09 400.31 52997.40 88888.00 2019-12-23 02:47:59.912 357 15638.07 400.29 52997.40 88888.00 2019-12-23 02:48:00.912 357 15638.10 400.29 52997.39 88888.00 2019-12-23 02:48:01.412 357 15638.11 400.29 52997.41 88888.00 2019-12-23 02:48:01.912 357 15638.09 400.27 52997.47 88888.00 2019-12-23 02:48:02.412 357 15638.07 400.31 52997.48 88888.00 2019-12-23 02:48:02.912 357 15638.08 400.38 52997.46 88888.00 2019-12-23 02:48:03.412 357 15638.07 400.41 52997.46 88888.00 2019-12-23 02:48:03.912 357 15638.07 400.37 52997.45 88888.00 2019-12-23 02:48:04.412 357 15638.04 400.35 52997.43 88888.00 2019-12-23 02:48:04.912 357 15638.02 400.37 52997.43 88888.00 2019-12-23 02:48:05.412 357 15638.02 400.38 52997.38 88888.00 2019-12-23 02:48:05.912 357 15638.02 400.37 52997.34 88888.00 2019-12-23 02:48:06.412 357 15638.06 400.42 52997.34 88888.00 2019-12-23 02:48:06.912 357 15638.06 400.42 52997.37 88888.00 2019-12-23 02:48:07.412 357 15638.03 400.37 52997.40 88888.00 2019-12-23 02:48:07.912 357 15637.98 400.38 52997.39 88888.00 2019-12-23 02:48:08.412 357 15637.97 400.45 52997.35 88888.00 2019-12-23 02:48:08.912 357 15638.02 400.44 52997.35 88888.00 2019-12-23 02:48:09.412 357 15638.01 400.43 52997.38 88888.00 2019-12-23 02:48:09.912 357 15637.98 400.41 52997.40 88888.00 2019-12-23 02:48:10.912 357 15637.92 400.45 52997.46 88888.00 2019-12-23 02:48:11.412 357 15637.94 400.44 52997.46 88888.00 2019-12-23 02:48:11.912 357 15637.92 400.44 52997.39 88888.00 2019-12-23 02:48:12.412 357 15637.91 400.44 52997.36 88888.00 2019-12-23 02:48:12.912 357 15637.95 400.51 52997.39 88888.00 2019-12-23 02:48:13.412 357 15637.97 400.50 52997.39 88888.00 2019-12-23 02:48:13.912 357 15637.99 400.47 52997.39 88888.00 2019-12-23 02:48:14.412 357 15637.98 400.46 52997.41 88888.00 2019-12-23 02:48:14.912 357 15637.98 400.47 52997.39 88888.00 2019-12-23 02:48:15.412 357 15637.91 400.45 52997.38 88888.00 2019-12-23 02:48:15.912 357 15637.89 400.44 52997.36 88888.00 2019-12-23 02:48:16.412 357 15637.93 400.45 52997.33 88888.00 2019-12-23 02:48:16.912 357 15637.93 400.46 52997.38 88888.00 2019-12-23 02:48:17.412 357 15637.94 400.47 52997.41 88888.00 2019-12-23 02:48:17.912 357 15637.93 400.49 52997.43 88888.00 2019-12-23 02:48:18.412 357 15637.93 400.47 52997.43 88888.00 2019-12-23 02:48:18.912 357 15637.89 400.38 52997.42 88888.00 2019-12-23 02:48:19.412 357 15637.92 400.34 52997.42 88888.00 2019-12-23 02:48:19.912 357 15637.97 400.42 52997.41 88888.00 2019-12-23 02:48:20.412 357 15637.98 400.49 52997.45 88888.00 2019-12-23 02:48:20.912 357 15638.00 400.49 52997.47 88888.00 2019-12-23 02:48:21.412 357 15637.92 400.51 52997.48 88888.00 2019-12-23 02:48:21.912 357 15637.95 400.53 52997.53 88888.00 2019-12-23 02:48:22.412 357 15637.94 400.55 52997.48 88888.00 2019-12-23 02:48:22.912 357 15637.92 400.53 52997.48 88888.00 2019-12-23 02:48:23.412 357 15637.94 400.52 52997.51 88888.00 2019-12-23 02:48:23.912 357 15637.92 400.54 52997.53 88888.00 2019-12-23 02:48:24.412 357 15637.91 400.51 52997.53 88888.00 2019-12-23 02:48:24.912 357 15637.92 400.50 52997.54 88888.00 2019-12-23 02:48:25.412 357 15637.94 400.50 52997.54 88888.00 2019-12-23 02:48:25.912 357 15637.97 400.47 52997.51 88888.00 2019-12-23 02:48:26.412 357 15637.93 400.46 52997.48 88888.00 2019-12-23 02:48:26.912 357 15637.86 400.49 52997.50 88888.00 2019-12-23 02:48:27.412 357 15637.92 400.54 52997.46 88888.00 2019-12-23 02:48:27.912 357 15637.93 400.52 52997.48 88888.00 2019-12-23 02:48:28.412 357 15637.94 400.45 52997.52 88888.00 2019-12-23 02:48:28.912 357 15638.00 400.49 52997.49 88888.00 2019-12-23 02:48:29.412 357 15638.01 400.53 52997.54 88888.00 2019-12-23 02:48:29.912 357 15637.95 400.52 52997.56 88888.00 2019-12-23 02:48:30.412 357 15637.92 400.58 52997.58 88888.00 2019-12-23 02:48:30.912 357 15637.92 400.57 52997.58 88888.00 2019-12-23 02:48:31.412 357 15637.94 400.51 52997.55 88888.00 2019-12-23 02:48:31.912 357 15637.95 400.51 52997.56 88888.00 2019-12-23 02:48:32.412 357 15637.98 400.51 52997.57 88888.00 2019-12-23 02:48:32.912 357 15637.99 400.58 52997.59 88888.00 2019-12-23 02:48:33.412 357 15637.94 400.58 52997.58 88888.00 2019-12-23 02:48:34.412 357 15637.95 400.57 52997.55 88888.00 2019-12-23 02:48:34.912 357 15637.95 400.57 52997.50 88888.00 2019-12-23 02:48:35.412 357 15637.95 400.57 52997.50 88888.00 2019-12-23 02:48:35.912 357 15637.94 400.54 52997.55 88888.00 2019-12-23 02:48:36.412 357 15637.91 400.54 52997.56 88888.00 2019-12-23 02:48:36.912 357 15637.94 400.59 52997.63 88888.00 2019-12-23 02:48:37.412 357 15637.99 400.61 52997.63 88888.00 2019-12-23 02:48:37.912 357 15637.99 400.55 52997.59 88888.00 2019-12-23 02:48:38.412 357 15638.00 400.52 52997.52 88888.00 2019-12-23 02:48:38.912 357 15637.99 400.50 52997.49 88888.00 2019-12-23 02:48:39.412 357 15638.00 400.47 52997.47 88888.00 2019-12-23 02:48:39.912 357 15637.99 400.47 52997.48 88888.00 2019-12-23 02:48:40.412 357 15638.01 400.52 52997.49 88888.00 2019-12-23 02:48:40.912 357 15637.93 400.54 52997.49 88888.00 2019-12-23 02:48:41.412 357 15637.94 400.51 52997.48 88888.00 2019-12-23 02:48:41.912 357 15638.00 400.51 52997.47 88888.00 2019-12-23 02:48:42.412 357 15638.01 400.45 52997.43 88888.00 2019-12-23 02:48:42.912 357 15637.99 400.45 52997.45 88888.00 2019-12-23 02:48:43.412 357 15638.00 400.51 52997.48 88888.00 2019-12-23 02:48:44.412 357 15638.02 400.54 52997.59 88888.00 2019-12-23 02:48:44.912 357 15638.07 400.54 52997.57 88888.00 2019-12-23 02:48:45.412 357 15638.02 400.55 52997.52 88888.00 2019-12-23 02:48:45.912 357 15638.02 400.50 52997.50 88888.00 2019-12-23 02:48:46.412 357 15638.03 400.45 52997.47 88888.00 2019-12-23 02:48:46.912 357 15638.03 400.38 52997.47 88888.00 2019-12-23 02:48:47.412 357 15638.07 400.45 52997.46 88888.00 2019-12-23 02:48:47.912 357 15638.04 400.52 52997.43 88888.00 2019-12-23 02:48:48.412 357 15638.01 400.52 52997.47 88888.00 2019-12-23 02:48:48.912 357 15637.99 400.52 52997.49 88888.00 2019-12-23 02:48:49.412 357 15638.03 400.53 52997.52 88888.00 2019-12-23 02:48:49.912 357 15638.02 400.54 52997.54 88888.00 2019-12-23 02:48:50.412 357 15638.02 400.55 52997.47 88888.00 2019-12-23 02:48:50.912 357 15637.95 400.55 52997.46 88888.00 2019-12-23 02:48:51.412 357 15637.99 400.57 52997.48 88888.00 2019-12-23 02:48:51.912 357 15638.00 400.58 52997.45 88888.00 2019-12-23 02:48:52.412 357 15638.01 400.55 52997.43 88888.00 2019-12-23 02:48:52.912 357 15638.01 400.52 52997.42 88888.00 2019-12-23 02:48:53.412 357 15638.01 400.52 52997.38 88888.00 2019-12-23 02:48:53.912 357 15638.03 400.54 52997.38 88888.00 2019-12-23 02:48:54.412 357 15638.04 400.57 52997.41 88888.00 2019-12-23 02:48:54.912 357 15638.06 400.54 52997.45 88888.00 2019-12-23 02:48:55.412 357 15638.04 400.47 52997.34 88888.00 2019-12-23 02:48:55.912 357 15638.04 400.46 52997.28 88888.00 2019-12-23 02:48:56.412 357 15638.07 400.45 52997.37 88888.00 2019-12-23 02:48:56.912 357 15638.06 400.47 52997.45 88888.00 2019-12-23 02:48:57.412 357 15638.08 400.49 52997.45 88888.00 2019-12-23 02:48:57.912 357 15638.12 400.47 52997.49 88888.00 2019-12-23 02:48:58.412 357 15638.10 400.46 52997.48 88888.00 2019-12-23 02:48:58.912 357 15638.06 400.46 52997.43 88888.00 2019-12-23 02:48:59.412 357 15638.09 400.47 52997.47 88888.00 2019-12-23 02:48:59.912 357 15638.10 400.46 52997.42 88888.00 2019-12-23 02:49:00.412 357 15638.10 400.46 52997.43 88888.00 2019-12-23 02:49:00.912 357 15638.08 400.45 52997.43 88888.00 2019-12-23 02:49:01.412 357 15638.08 400.45 52997.45 88888.00 2019-12-23 02:49:01.912 357 15638.08 400.44 52997.50 88888.00 2019-12-23 02:49:02.412 357 15638.04 400.45 52997.46 88888.00 2019-12-23 02:49:02.912 357 15638.08 400.43 52997.43 88888.00 2019-12-23 02:49:03.412 357 15638.13 400.42 52997.43 88888.00 2019-12-23 02:49:03.912 357 15638.12 400.43 52997.46 88888.00 2019-12-23 02:49:04.412 357 15638.10 400.45 52997.47 88888.00 2019-12-23 02:49:04.912 357 15638.08 400.49 52997.49 88888.00 2019-12-23 02:49:05.412 357 15638.07 400.46 52997.50 88888.00 2019-12-23 02:49:05.912 357 15638.07 400.47 52997.53 88888.00 2019-12-23 02:49:06.412 357 15638.04 400.50 52997.60 88888.00 2019-12-23 02:49:06.912 357 15638.06 400.52 52997.62 88888.00 2019-12-23 02:49:07.412 357 15638.08 400.46 52997.54 88888.00 2019-12-23 02:49:07.912 357 15638.07 400.44 52997.53 88888.00 2019-12-23 02:49:08.412 357 15638.03 400.43 52997.53 88888.00 2019-12-23 02:49:08.912 357 15638.04 400.43 52997.53 88888.00 2019-12-23 02:49:09.412 357 15638.08 400.45 52997.56 88888.00 2019-12-23 02:49:09.912 357 15638.09 400.45 52997.52 88888.00 2019-12-23 02:49:10.412 357 15638.04 400.50 52997.52 88888.00 2019-12-23 02:49:10.912 357 15638.06 400.55 52997.52 88888.00 2019-12-23 02:49:11.412 357 15638.04 400.54 52997.49 88888.00 2019-12-23 02:49:11.912 357 15638.12 400.51 52997.52 88888.00 2019-12-23 02:49:12.412 357 15638.17 400.47 52997.49 88888.00 2019-12-23 02:49:12.912 357 15638.16 400.49 52997.49 88888.00 2019-12-23 02:49:13.412 357 15638.12 400.50 52997.45 88888.00 2019-12-23 02:49:13.912 357 15638.12 400.46 52997.47 88888.00 2019-12-23 02:49:14.412 357 15638.12 400.41 52997.49 88888.00 2019-12-23 02:49:14.912 357 15638.08 400.45 52997.54 88888.00 2019-12-23 02:49:15.412 357 15638.08 400.47 52997.52 88888.00 2019-12-23 02:49:15.912 357 15638.09 400.47 52997.53 88888.00 2019-12-23 02:49:16.412 357 15638.15 400.47 52997.54 88888.00 2019-12-23 02:49:16.912 357 15638.16 400.45 52997.52 88888.00 2019-12-23 02:49:17.412 357 15638.13 400.50 52997.52 88888.00 2019-12-23 02:49:17.912 357 15638.15 400.49 52997.54 88888.00 2019-12-23 02:49:18.412 357 15638.13 400.47 52997.51 88888.00 2019-12-23 02:49:18.912 357 15638.13 400.45 52997.46 88888.00 2019-12-23 02:49:19.412 357 15638.10 400.46 52997.50 88888.00 2019-12-23 02:49:19.912 357 15638.12 400.45 52997.47 88888.00 2019-12-23 02:49:20.412 357 15638.16 400.44 52997.39 88888.00 2019-12-23 02:49:20.912 357 15638.15 400.41 52997.41 88888.00 2019-12-23 02:49:21.412 357 15638.17 400.43 52997.43 88888.00 2019-12-23 02:49:21.912 357 15638.16 400.45 52997.46 88888.00 2019-12-23 02:49:22.412 357 15638.17 400.45 52997.43 88888.00 2019-12-23 02:49:22.912 357 15638.17 400.45 52997.41 88888.00 2019-12-23 02:49:23.412 357 15638.13 400.49 52997.45 88888.00 2019-12-23 02:49:23.912 357 15638.12 400.50 52997.47 88888.00 2019-12-23 02:49:24.412 357 15638.12 400.46 52997.40 88888.00 2019-12-23 02:49:24.912 357 15638.15 400.45 52997.39 88888.00 2019-12-23 02:49:25.912 357 15638.21 400.44 52997.34 88888.00 2019-12-23 02:49:26.412 357 15638.24 400.44 52997.30 88888.00 2019-12-23 02:49:26.912 357 15638.25 400.46 52997.32 88888.00 2019-12-23 02:49:27.412 357 15638.26 400.45 52997.34 88888.00 2019-12-23 02:49:27.912 357 15638.24 400.43 52997.34 88888.00 2019-12-23 02:49:28.412 357 15638.24 400.44 52997.33 88888.00 2019-12-23 02:49:28.912 357 15638.24 400.37 52997.37 88888.00 2019-12-23 02:49:29.412 357 15638.22 400.40 52997.33 88888.00 2019-12-23 02:49:29.912 357 15638.24 400.41 52997.32 88888.00 2019-12-23 02:49:30.412 357 15638.24 400.40 52997.33 88888.00 2019-12-23 02:49:30.912 357 15638.24 400.37 52997.32 88888.00 2019-12-23 02:49:31.412 357 15638.20 400.36 52997.30 88888.00 2019-12-23 02:49:31.912 357 15638.21 400.34 52997.24 88888.00 2019-12-23 02:49:32.412 357 15638.24 400.35 52997.30 88888.00 2019-12-23 02:49:32.912 357 15638.27 400.35 52997.36 88888.00 2019-12-23 02:49:33.912 357 15638.24 400.31 52997.45 88888.00 2019-12-23 02:49:34.412 357 15638.21 400.29 52997.47 88888.00 2019-12-23 02:49:34.912 357 15638.22 400.32 52997.41 88888.00 2019-12-23 02:49:35.412 357 15638.25 400.31 52997.40 88888.00 2019-12-23 02:49:35.912 357 15638.25 400.33 52997.36 88888.00 2019-12-23 02:49:36.412 357 15638.28 400.33 52997.34 88888.00 2019-12-23 02:49:36.912 357 15638.28 400.33 52997.30 88888.00 2019-12-23 02:49:37.412 357 15638.28 400.34 52997.31 88888.00 2019-12-23 02:49:37.912 357 15638.26 400.36 52997.33 88888.00 2019-12-23 02:49:38.412 357 15638.25 400.35 52997.36 88888.00 2019-12-23 02:49:38.912 357 15638.25 400.35 52997.41 88888.00 2019-12-23 02:49:39.412 357 15638.22 400.35 52997.36 88888.00 2019-12-23 02:49:39.912 357 15638.22 400.33 52997.40 88888.00 2019-12-23 02:49:40.412 357 15638.21 400.32 52997.43 88888.00 2019-12-23 02:49:40.912 357 15638.25 400.31 52997.42 88888.00 2019-12-23 02:49:41.412 357 15638.26 400.29 52997.41 88888.00 2019-12-23 02:49:41.912 357 15638.24 400.27 52997.34 88888.00 2019-12-23 02:49:42.412 357 15638.21 400.27 52997.36 88888.00 2019-12-23 02:49:42.912 357 15638.26 400.24 52997.37 88888.00 2019-12-23 02:49:43.412 357 15638.27 400.24 52997.42 88888.00 2019-12-23 02:49:43.912 357 15638.27 400.25 52997.45 88888.00 2019-12-23 02:49:44.412 357 15638.29 400.23 52997.42 88888.00 2019-12-23 02:49:44.912 357 15638.28 400.24 52997.42 88888.00 2019-12-23 02:49:45.412 357 15638.30 400.23 52997.48 88888.00 2019-12-23 02:49:45.912 357 15638.28 400.23 52997.43 88888.00 2019-12-23 02:49:46.412 357 15638.28 400.25 52997.39 88888.00 2019-12-23 02:49:46.912 357 15638.30 400.24 52997.46 88888.00 2019-12-23 02:49:47.412 357 15638.29 400.23 52997.43 88888.00 2019-12-23 02:49:47.912 357 15638.28 400.23 52997.43 88888.00 2019-12-23 02:49:48.412 357 15638.28 400.23 52997.49 88888.00 2019-12-23 02:49:48.912 357 15638.28 400.19 52997.49 88888.00 2019-12-23 02:49:49.412 357 15638.28 400.19 52997.45 88888.00 2019-12-23 02:49:49.912 357 15638.29 400.19 52997.45 88888.00 2019-12-23 02:49:50.412 357 15638.29 400.18 52997.40 88888.00 2019-12-23 02:49:50.912 357 15638.30 400.18 52997.41 88888.00 2019-12-23 02:49:51.412 357 15638.33 400.17 52997.46 88888.00 2019-12-23 02:49:51.912 357 15638.30 400.16 52997.40 88888.00 2019-12-23 02:49:52.412 357 15638.30 400.17 52997.41 88888.00 2019-12-23 02:49:52.912 357 15638.35 400.17 52997.37 88888.00 2019-12-23 02:49:53.412 357 15638.28 400.14 52997.35 88888.00 2019-12-23 02:49:53.912 357 15638.27 400.15 52997.35 88888.00 2019-12-23 02:49:54.412 357 15638.28 400.19 52997.39 88888.00 2019-12-23 02:49:54.912 357 15638.29 400.17 52997.38 88888.00 2019-12-23 02:49:55.412 357 15638.29 400.16 52997.38 88888.00 2019-12-23 02:49:55.912 357 15638.26 400.15 52997.40 88888.00 2019-12-23 02:49:56.412 357 15638.25 400.16 52997.41 88888.00 2019-12-23 02:49:57.412 357 15638.30 400.08 52997.43 88888.00 2019-12-23 02:49:57.912 357 15638.27 400.11 52997.42 88888.00 2019-12-23 02:49:58.412 357 15638.25 400.08 52997.45 88888.00 2019-12-23 02:49:58.912 357 15638.22 400.03 52997.42 88888.00 2019-12-23 02:49:59.412 357 15638.22 400.10 52997.37 88888.00 2019-12-23 02:49:59.912 357 15638.26 400.10 52997.35 88888.00 2019-12-23 02:50:00.412 357 15638.24 400.06 52997.36 88888.00 2019-12-23 02:50:00.912 357 15638.22 400.05 52997.27 88888.00 2019-12-23 02:50:01.412 357 15638.25 400.05 52997.22 88888.00 2019-12-23 02:50:01.912 357 15638.25 400.07 52997.29 88888.00 2019-12-23 02:50:02.412 357 15638.21 400.08 52997.30 88888.00 2019-12-23 02:50:02.912 357 15638.22 400.08 52997.33 88888.00 2019-12-23 02:50:03.412 357 15638.24 400.06 52997.31 88888.00 2019-12-23 02:50:03.912 357 15638.25 400.06 52997.29 88888.00 2019-12-23 02:50:04.412 357 15638.24 400.09 52997.31 88888.00 2019-12-23 02:50:04.912 357 15638.19 400.08 52997.32 88888.00 2019-12-23 02:50:05.412 357 15638.17 400.07 52997.32 88888.00 2019-12-23 02:50:05.912 357 15638.17 400.07 52997.34 88888.00 2019-12-23 02:50:06.412 357 15638.17 400.05 52997.36 88888.00 2019-12-23 02:50:07.412 357 15638.19 400.00 52997.35 88888.00 2019-12-23 02:50:07.912 357 15638.24 399.99 52997.35 88888.00 2019-12-23 02:50:08.412 357 15638.18 400.00 52997.39 88888.00 2019-12-23 02:50:08.912 357 15638.19 400.00 52997.40 88888.00 2019-12-23 02:50:09.412 357 15638.20 399.99 52997.34 88888.00 2019-12-23 02:50:09.912 357 15638.21 400.01 52997.37 88888.00 2019-12-23 02:50:10.412 357 15638.18 400.00 52997.41 88888.00 2019-12-23 02:50:10.912 357 15638.15 400.00 52997.39 88888.00 2019-12-23 02:50:11.412 357 15638.19 399.95 52997.41 88888.00 2019-12-23 02:50:11.912 357 15638.16 399.94 52997.39 88888.00 2019-12-23 02:50:12.412 357 15638.13 399.94 52997.29 88888.00 2019-12-23 02:50:12.912 357 15638.15 399.94 52997.33 88888.00 2019-12-23 02:50:13.412 357 15638.18 399.89 52997.36 88888.00 2019-12-23 02:50:13.912 357 15638.13 399.91 52997.38 88888.00 2019-12-23 02:50:14.412 357 15638.13 399.92 52997.40 88888.00 2019-12-23 02:50:14.912 357 15638.15 399.93 52997.38 88888.00 2019-12-23 02:50:15.412 357 15638.15 399.95 52997.34 88888.00 2019-12-23 02:50:15.912 357 15638.13 399.94 52997.29 88888.00 2019-12-23 02:50:16.412 357 15638.17 399.93 52997.32 88888.00 2019-12-23 02:50:16.912 357 15638.20 399.97 52997.36 88888.00 2019-12-23 02:50:17.412 357 15638.15 399.92 52997.34 88888.00 2019-12-23 02:50:17.912 357 15638.09 399.89 52997.31 88888.00 2019-12-23 02:50:18.412 357 15638.12 399.92 52997.29 88888.00 2019-12-23 02:50:18.912 357 15638.11 399.94 52997.32 88888.00 2019-12-23 02:50:19.412 357 15638.12 399.90 52997.35 88888.00 2019-12-23 02:50:19.912 357 15638.12 399.89 52997.36 88888.00 2019-12-23 02:50:20.412 357 15638.13 399.88 52997.36 88888.00 2019-12-23 02:50:20.912 357 15638.07 399.88 52997.34 88888.00 2019-12-23 02:50:21.412 357 15638.09 399.84 52997.34 88888.00 2019-12-23 02:50:21.912 357 15638.13 399.84 52997.33 88888.00 2019-12-23 02:50:22.412 357 15638.09 399.83 52997.32 88888.00 2019-12-23 02:50:22.912 357 15638.08 399.85 52997.38 88888.00 2019-12-23 02:50:23.412 357 15638.10 399.85 52997.41 88888.00 2019-12-23 02:50:23.912 357 15638.13 399.84 52997.43 88888.00 2019-12-23 02:50:24.412 357 15638.15 399.85 52997.42 88888.00 2019-12-23 02:50:24.912 357 15638.13 399.84 52997.47 88888.00 2019-12-23 02:50:25.412 357 15638.10 399.85 52997.45 88888.00 2019-12-23 02:50:25.912 357 15638.09 399.83 52997.43 88888.00 2019-12-23 02:50:26.412 357 15638.11 399.82 52997.43 88888.00 2019-12-23 02:50:26.912 357 15638.09 399.80 52997.49 88888.00 2019-12-23 02:50:27.412 357 15638.09 399.82 52997.51 88888.00 2019-12-23 02:50:27.912 357 15638.07 399.83 52997.51 88888.00 2019-12-23 02:50:28.412 357 15638.06 399.82 52997.52 88888.00 2019-12-23 02:50:28.912 357 15638.07 399.82 52997.50 88888.00 2019-12-23 02:50:29.412 357 15638.07 399.80 52997.50 88888.00 2019-12-23 02:50:29.912 357 15638.10 399.75 52997.47 88888.00 2019-12-23 02:50:30.412 357 15638.15 399.73 52997.42 88888.00 2019-12-23 02:50:30.912 357 15638.10 399.76 52997.45 88888.00 2019-12-23 02:50:31.412 357 15638.10 399.79 52997.51 88888.00 2019-12-23 02:50:31.912 357 15638.09 399.77 52997.49 88888.00 2019-12-23 02:50:32.412 357 15638.04 399.77 52997.50 88888.00 2019-12-23 02:50:32.912 357 15638.10 399.79 52997.51 88888.00 2019-12-23 02:50:33.412 357 15638.04 399.81 52997.52 88888.00 2019-12-23 02:50:33.912 357 15638.10 399.77 52997.51 88888.00 2019-12-23 02:50:34.412 357 15638.12 399.74 52997.46 88888.00 2019-12-23 02:50:34.912 357 15638.17 399.75 52997.46 88888.00 2019-12-23 02:50:35.412 357 15638.09 399.76 52997.46 88888.00 2019-12-23 02:50:35.912 357 15637.99 399.80 52997.48 88888.00 2019-12-23 02:50:36.412 357 15638.03 399.77 52997.47 88888.00 2019-12-23 02:50:36.912 357 15638.02 399.75 52997.46 88888.00 2019-12-23 02:50:37.412 357 15638.01 399.73 52997.50 88888.00 2019-12-23 02:50:37.912 357 15638.02 399.76 52997.50 88888.00 2019-12-23 02:50:38.912 357 15637.99 399.69 52997.48 88888.00 2019-12-23 02:50:39.412 357 15638.01 399.73 52997.45 88888.00 2019-12-23 02:50:39.912 357 15637.99 399.76 52997.45 88888.00 2019-12-23 02:50:40.412 357 15637.95 399.75 52997.45 88888.00 2019-12-23 02:50:40.912 357 15638.01 399.75 52997.47 88888.00 2019-12-23 02:50:41.412 357 15638.03 399.75 52997.42 88888.00 2019-12-23 02:50:41.912 357 15638.04 399.75 52997.40 88888.00 2019-12-23 02:50:42.412 357 15638.03 399.71 52997.39 88888.00 2019-12-23 02:50:42.912 357 15638.03 399.69 52997.36 88888.00 2019-12-23 02:50:43.412 357 15638.02 399.68 52997.34 88888.00 2019-12-23 02:50:43.912 357 15638.00 399.73 52997.36 88888.00 2019-12-23 02:50:44.412 357 15638.02 399.74 52997.42 88888.00 2019-12-23 02:50:44.912 357 15638.06 399.77 52997.47 88888.00 2019-12-23 02:50:45.412 357 15638.07 399.75 52997.46 88888.00 2019-12-23 02:50:45.912 357 15638.08 399.73 52997.46 88888.00 2019-12-23 02:50:46.412 357 15638.09 399.73 52997.43 88888.00 2019-12-23 02:50:46.912 357 15638.11 399.73 52997.38 88888.00 2019-12-23 02:50:47.412 357 15638.11 399.72 52997.42 88888.00 2019-12-23 02:50:47.912 357 15638.10 399.71 52997.46 88888.00 2019-12-23 02:50:48.412 357 15638.08 399.68 52997.48 88888.00 2019-12-23 02:50:48.912 357 15638.11 399.64 52997.48 88888.00 2019-12-23 02:50:49.412 357 15638.10 399.67 52997.48 88888.00 2019-12-23 02:50:49.912 357 15638.09 399.68 52997.46 88888.00 2019-12-23 02:50:50.412 357 15638.07 399.57 52997.48 88888.00 2019-12-23 02:50:50.912 357 15638.09 399.57 52997.42 88888.00 2019-12-23 02:50:51.412 357 15638.06 399.69 52997.41 88888.00 2019-12-23 02:50:51.912 357 15638.02 399.73 52997.45 88888.00 2019-12-23 02:50:52.412 357 15638.03 399.71 52997.43 88888.00 2019-12-23 02:50:52.912 357 15638.07 399.73 52997.45 88888.00 2019-12-23 02:50:53.412 357 15638.08 399.71 52997.45 88888.00 2019-12-23 02:50:53.912 357 15638.01 399.67 52997.36 88888.00 2019-12-23 02:50:54.412 357 15638.01 399.72 52997.33 88888.00 2019-12-23 02:50:54.912 357 15637.97 399.73 52997.39 88888.00 2019-12-23 02:50:55.412 357 15637.99 399.74 52997.38 88888.00 2019-12-23 02:50:55.912 357 15637.99 399.74 52997.37 88888.00 2019-12-23 02:50:56.912 357 15638.02 399.71 52997.43 88888.00 2019-12-23 02:50:57.412 357 15638.00 399.73 52997.46 88888.00 2019-12-23 02:50:57.912 357 15638.01 399.75 52997.42 88888.00 2019-12-23 02:50:58.412 357 15637.99 399.74 52997.43 88888.00 2019-12-23 02:50:58.912 357 15638.00 399.73 52997.45 88888.00 2019-12-23 02:50:59.412 357 15637.98 399.79 52997.47 88888.00 2019-12-23 02:50:59.912 357 15637.95 399.80 52997.47 88888.00 2019-12-23 02:51:00.412 357 15637.92 399.77 52997.43 88888.00 2019-12-23 02:51:00.912 357 15637.98 399.77 52997.41 88888.00 2019-12-23 02:51:01.412 357 15637.97 399.76 52997.47 88888.00 2019-12-23 02:51:01.912 357 15638.00 399.74 52997.42 88888.00 2019-12-23 02:51:02.412 357 15637.99 399.77 52997.38 88888.00 2019-12-23 02:51:02.912 357 15637.97 399.79 52997.41 88888.00 2019-12-23 02:51:03.412 357 15637.90 399.85 52997.46 88888.00 2019-12-23 02:51:03.912 357 15637.91 399.88 52997.43 88888.00 2019-12-23 02:51:04.412 357 15637.90 399.90 52997.41 88888.00 2019-12-23 02:51:04.912 357 15637.92 399.86 52997.37 88888.00 2019-12-23 02:51:05.412 357 15637.93 399.85 52997.40 88888.00 2019-12-23 02:51:05.912 357 15637.92 399.86 52997.43 88888.00 2019-12-23 02:51:06.412 357 15637.95 399.85 52997.43 88888.00 2019-12-23 02:51:06.912 357 15637.95 399.85 52997.42 88888.00 2019-12-23 02:51:07.412 357 15637.95 399.86 52997.42 88888.00 2019-12-23 02:51:07.912 357 15637.93 399.88 52997.45 88888.00 2019-12-23 02:51:08.412 357 15637.95 399.86 52997.42 88888.00 2019-12-23 02:51:08.912 357 15637.94 399.84 52997.45 88888.00 2019-12-23 02:51:09.412 357 15637.97 399.82 52997.47 88888.00 2019-12-23 02:51:09.912 357 15637.94 399.82 52997.42 88888.00 2019-12-23 02:51:10.412 357 15637.92 399.81 52997.43 88888.00 2019-12-23 02:51:10.912 357 15637.92 399.84 52997.42 88888.00 2019-12-23 02:51:11.412 357 15637.90 399.85 52997.45 88888.00 2019-12-23 02:51:11.912 357 15637.91 399.85 52997.48 88888.00 2019-12-23 02:51:12.412 357 15637.92 399.84 52997.43 88888.00 2019-12-23 02:51:12.912 357 15637.90 399.83 52997.41 88888.00 2019-12-23 02:51:13.412 357 15637.94 399.81 52997.49 88888.00 2019-12-23 02:51:13.912 357 15637.98 399.85 52997.50 88888.00 2019-12-23 02:51:14.412 357 15637.94 399.86 52997.51 88888.00 2019-12-23 02:51:14.912 357 15637.91 399.88 52997.52 88888.00 2019-12-23 02:51:15.412 357 15637.90 399.86 52997.50 88888.00 2019-12-23 02:51:15.912 357 15637.95 399.86 52997.42 88888.00 2019-12-23 02:51:16.412 357 15637.98 399.82 52997.43 88888.00 2019-12-23 02:51:16.912 357 15637.95 399.86 52997.43 88888.00 2019-12-23 02:51:17.412 357 15637.97 399.91 52997.47 88888.00 2019-12-23 02:51:17.912 357 15637.97 399.93 52997.47 88888.00 2019-12-23 02:51:18.412 357 15637.92 399.95 52997.45 88888.00 2019-12-23 02:51:18.912 357 15637.89 399.92 52997.43 88888.00 2019-12-23 02:51:19.412 357 15637.92 399.93 52997.45 88888.00 2019-12-23 02:51:19.912 357 15637.90 399.92 52997.43 88888.00 2019-12-23 02:51:20.412 357 15637.90 399.92 52997.42 88888.00 2019-12-23 02:51:20.912 357 15637.93 399.94 52997.41 88888.00 2019-12-23 02:51:21.412 357 15637.94 399.99 52997.42 88888.00 2019-12-23 02:51:21.913 357 15637.98 399.98 52997.43 88888.00 2019-12-23 02:51:22.413 357 15637.98 399.98 52997.45 88888.00 2019-12-23 02:51:22.913 357 15637.99 399.98 52997.41 88888.00 2019-12-23 02:51:23.413 357 15637.94 399.94 52997.40 88888.00 2019-12-23 02:51:23.913 357 15637.92 399.98 52997.42 88888.00 2019-12-23 02:51:24.413 357 15637.93 399.97 52997.50 88888.00 2019-12-23 02:51:24.913 357 15637.97 399.92 52997.52 88888.00 2019-12-23 02:51:25.413 357 15638.00 399.90 52997.52 88888.00 2019-12-23 02:51:25.913 357 15638.03 399.92 52997.53 88888.00 2019-12-23 02:51:26.413 357 15638.04 399.92 52997.48 88888.00 2019-12-23 02:51:26.913 357 15638.02 399.94 52997.43 88888.00 2019-12-23 02:51:27.413 357 15638.00 399.97 52997.45 88888.00 2019-12-23 02:51:27.913 357 15638.01 400.00 52997.42 88888.00 2019-12-23 02:51:28.413 357 15638.02 399.97 52997.46 88888.00 2019-12-23 02:51:28.913 357 15638.03 399.94 52997.48 88888.00 2019-12-23 02:51:29.413 357 15638.03 399.97 52997.46 88888.00 2019-12-23 02:51:29.913 357 15638.03 399.90 52997.41 88888.00 2019-12-23 02:51:30.413 357 15638.04 399.91 52997.43 88888.00 2019-12-23 02:51:30.913 357 15638.06 399.95 52997.45 88888.00 2019-12-23 02:51:31.413 357 15638.09 399.93 52997.47 88888.00 2019-12-23 02:51:31.913 357 15638.10 399.94 52997.46 88888.00 2019-12-23 02:51:32.413 357 15638.06 399.91 52997.43 88888.00 2019-12-23 02:51:32.913 357 15637.98 399.91 52997.40 88888.00 2019-12-23 02:51:33.413 357 15638.00 399.92 52997.40 88888.00 2019-12-23 02:51:33.913 357 15638.03 399.93 52997.39 88888.00 2019-12-23 02:51:34.413 357 15638.02 399.91 52997.41 88888.00 2019-12-23 02:51:34.913 357 15638.01 399.95 52997.45 88888.00 2019-12-23 02:51:35.413 357 15638.04 399.98 52997.42 88888.00 2019-12-23 02:51:35.913 357 15638.08 399.91 52997.47 88888.00 2019-12-23 02:51:36.413 357 15638.10 399.92 52997.46 88888.00 2019-12-23 02:51:36.913 357 15638.06 399.90 52997.45 88888.00 2019-12-23 02:51:37.413 357 15638.01 399.93 52997.45 88888.00 2019-12-23 02:51:37.913 357 15638.03 399.95 52997.45 88888.00 2019-12-23 02:51:38.413 357 15638.04 399.95 52997.48 88888.00 2019-12-23 02:51:38.913 357 15638.03 399.93 52997.50 88888.00 2019-12-23 02:51:39.413 357 15638.04 399.94 52997.49 88888.00 2019-12-23 02:51:39.913 357 15638.03 399.97 52997.46 88888.00 2019-12-23 02:51:40.413 357 15638.03 400.00 52997.42 88888.00 2019-12-23 02:51:40.913 357 15637.99 399.95 52997.39 88888.00 2019-12-23 02:51:41.413 357 15637.99 399.94 52997.37 88888.00 2019-12-23 02:51:41.913 357 15637.97 399.97 52997.42 88888.00 2019-12-23 02:51:42.413 357 15637.99 399.98 52997.39 88888.00 2019-12-23 02:51:42.913 357 15638.00 399.99 52997.39 88888.00 2019-12-23 02:51:43.413 357 15637.93 399.94 52997.46 88888.00 2019-12-23 02:51:43.913 357 15637.93 399.91 52997.48 88888.00 2019-12-23 02:51:44.413 357 15637.99 399.98 52997.47 88888.00 2019-12-23 02:51:44.913 357 15637.99 399.99 52997.45 88888.00 2019-12-23 02:51:45.413 357 15637.98 399.98 52997.42 88888.00 2019-12-23 02:51:45.913 357 15637.97 399.95 52997.41 88888.00 2019-12-23 02:51:46.413 357 15637.98 399.92 52997.46 88888.00 2019-12-23 02:51:46.913 357 15638.01 399.86 52997.45 88888.00 2019-12-23 02:51:47.413 357 15638.03 399.91 52997.45 88888.00 2019-12-23 02:51:47.913 357 15638.01 399.94 52997.47 88888.00 2019-12-23 02:51:48.413 357 15637.98 399.94 52997.49 88888.00 2019-12-23 02:51:48.913 357 15637.95 399.93 52997.49 88888.00 2019-12-23 02:51:49.413 357 15637.97 399.92 52997.50 88888.00 2019-12-23 02:51:49.913 357 15637.99 399.91 52997.51 88888.00 2019-12-23 02:51:50.413 357 15638.02 399.89 52997.61 88888.00 2019-12-23 02:51:50.913 357 15638.00 399.88 52997.62 88888.00 2019-12-23 02:51:51.913 357 15638.00 399.86 52997.52 88888.00 2019-12-23 02:51:52.413 357 15638.03 399.89 52997.56 88888.00 2019-12-23 02:51:52.913 357 15637.97 399.91 52997.63 88888.00 2019-12-23 02:51:53.413 357 15637.94 399.91 52997.58 88888.00 2019-12-23 02:51:53.913 357 15637.98 399.90 52997.51 88888.00 2019-12-23 02:51:54.413 357 15637.93 399.91 52997.51 88888.00 2019-12-23 02:51:54.913 357 15637.93 399.88 52997.53 88888.00 2019-12-23 02:51:55.413 357 15637.92 399.91 52997.58 88888.00 2019-12-23 02:51:55.913 357 15637.95 399.90 52997.55 88888.00 2019-12-23 02:51:56.413 357 15637.92 399.90 52997.53 88888.00 2019-12-23 02:51:56.913 357 15637.91 399.90 52997.54 88888.00 2019-12-23 02:51:57.413 357 15637.85 399.90 52997.52 88888.00 2019-12-23 02:51:57.913 357 15637.90 399.92 52997.53 88888.00 2019-12-23 02:51:58.413 357 15637.98 399.84 52997.52 88888.00 2019-12-23 02:51:58.913 357 15637.94 399.82 52997.47 88888.00 2019-12-23 02:51:59.413 357 15637.94 399.82 52997.42 88888.00 2019-12-23 02:51:59.913 357 15637.95 399.84 52997.49 88888.00 2019-12-23 02:52:00.413 357 15637.92 399.88 52997.54 88888.00 2019-12-23 02:52:00.913 357 15637.91 399.91 52997.56 88888.00 2019-12-23 02:52:01.413 357 15637.92 399.93 52997.53 88888.00 2019-12-23 02:52:01.913 357 15637.93 399.91 52997.50 88888.00 2019-12-23 02:52:02.413 357 15637.95 399.91 52997.47 88888.00 2019-12-23 02:52:02.913 357 15637.95 399.92 52997.49 88888.00 2019-12-23 02:52:03.413 357 15638.01 399.91 52997.50 88888.00 2019-12-23 02:52:03.913 357 15637.98 399.91 52997.51 88888.00 2019-12-23 02:52:04.413 357 15637.92 399.91 52997.53 88888.00 2019-12-23 02:52:04.913 357 15637.89 399.89 52997.53 88888.00 2019-12-23 02:52:05.413 357 15637.91 399.91 52997.58 88888.00 2019-12-23 02:52:05.913 357 15637.92 399.94 52997.55 88888.00 2019-12-23 02:52:06.413 357 15637.97 399.92 52997.53 88888.00 2019-12-23 02:52:06.913 357 15637.93 399.90 52997.56 88888.00 2019-12-23 02:52:07.413 357 15637.94 399.90 52997.51 88888.00 2019-12-23 02:52:07.913 357 15637.97 399.91 52997.49 88888.00 2019-12-23 02:52:08.413 357 15637.99 399.90 52997.45 88888.00 2019-12-23 02:52:08.913 357 15638.00 399.90 52997.43 88888.00 2019-12-23 02:52:09.413 357 15638.00 399.90 52997.52 88888.00 2019-12-23 02:52:09.913 357 15637.95 399.85 52997.49 88888.00 2019-12-23 02:52:10.413 357 15637.97 399.84 52997.53 88888.00 2019-12-23 02:52:10.913 357 15637.95 399.84 52997.56 88888.00 2019-12-23 02:52:11.413 357 15637.94 399.85 52997.52 88888.00 2019-12-23 02:52:11.913 357 15637.99 399.86 52997.55 88888.00 2019-12-23 02:52:12.413 357 15637.98 399.85 52997.58 88888.00 2019-12-23 02:52:12.913 357 15637.95 399.84 52997.57 88888.00 2019-12-23 02:52:13.413 357 15637.94 399.86 52997.59 88888.00 2019-12-23 02:52:13.913 357 15637.95 399.82 52997.58 88888.00 2019-12-23 02:52:14.413 357 15637.93 399.82 52997.54 88888.00 2019-12-23 02:52:14.913 357 15637.94 399.80 52997.53 88888.00 2019-12-23 02:52:15.413 357 15637.94 399.81 52997.55 88888.00 2019-12-23 02:52:15.913 357 15637.93 399.82 52997.54 88888.00 2019-12-23 02:52:16.413 357 15637.93 399.82 52997.54 88888.00 2019-12-23 02:52:16.913 357 15637.93 399.80 52997.56 88888.00 2019-12-23 02:52:17.413 357 15637.92 399.80 52997.54 88888.00 2019-12-23 02:52:17.913 357 15637.91 399.73 52997.54 88888.00 2019-12-23 02:52:18.413 357 15637.92 399.69 52997.58 88888.00 2019-12-23 02:52:18.913 357 15637.90 399.75 52997.57 88888.00 2019-12-23 02:52:19.413 357 15637.92 399.76 52997.61 88888.00 2019-12-23 02:52:19.913 357 15637.95 399.80 52997.57 88888.00 2019-12-23 02:52:20.413 357 15637.94 399.83 52997.54 88888.00 2019-12-23 02:52:20.913 357 15637.91 399.82 52997.53 88888.00 2019-12-23 02:52:21.413 357 15637.99 399.82 52997.57 88888.00 2019-12-23 02:52:21.913 357 15637.99 399.82 52997.57 88888.00 2019-12-23 02:52:22.413 357 15637.98 399.82 52997.57 88888.00 2019-12-23 02:52:22.913 357 15637.95 399.86 52997.57 88888.00 2019-12-23 02:52:23.413 357 15637.95 399.86 52997.57 88888.00 2019-12-23 02:52:23.913 357 15637.92 399.84 52997.57 88888.00 2019-12-23 02:52:24.413 357 15637.95 399.84 52997.55 88888.00 2019-12-23 02:52:24.913 357 15638.00 399.83 52997.59 88888.00 2019-12-23 02:52:25.413 357 15637.99 399.83 52997.66 88888.00 2019-12-23 02:52:25.913 357 15637.98 399.83 52997.62 88888.00 2019-12-23 02:52:26.413 357 15637.97 399.80 52997.60 88888.00 2019-12-23 02:52:26.913 357 15637.95 399.79 52997.58 88888.00 2019-12-23 02:52:27.413 357 15637.99 399.80 52997.58 88888.00 2019-12-23 02:52:27.913 357 15637.97 399.79 52997.53 88888.00 2019-12-23 02:52:28.413 357 15637.97 399.80 52997.51 88888.00 2019-12-23 02:52:28.913 357 15637.97 399.82 52997.48 88888.00 2019-12-23 02:52:29.413 357 15637.97 399.82 52997.48 88888.00 2019-12-23 02:52:29.913 357 15637.95 399.77 52997.52 88888.00 2019-12-23 02:52:30.413 357 15637.95 399.72 52997.55 88888.00 2019-12-23 02:52:30.913 357 15637.98 399.75 52997.50 88888.00 2019-12-23 02:52:31.413 357 15637.95 399.69 52997.42 88888.00 2019-12-23 02:52:31.913 357 15637.95 399.65 52997.47 88888.00 2019-12-23 02:52:32.413 357 15637.92 399.75 52997.52 88888.00 2019-12-23 02:52:32.913 357 15637.95 399.79 52997.57 88888.00 2019-12-23 02:52:33.413 357 15637.98 399.77 52997.54 88888.00 2019-12-23 02:52:33.913 357 15637.98 399.77 52997.53 88888.00 2019-12-23 02:52:34.413 357 15638.00 399.81 52997.51 88888.00 2019-12-23 02:52:34.913 357 15637.92 399.77 52997.46 88888.00 2019-12-23 02:52:35.413 357 15637.94 399.80 52997.48 88888.00 2019-12-23 02:52:35.913 357 15637.94 399.80 52997.49 88888.00 2019-12-23 02:52:36.413 357 15637.97 399.80 52997.50 88888.00 2019-12-23 02:52:36.913 357 15638.02 399.79 52997.51 88888.00 2019-12-23 02:52:37.413 357 15637.99 399.76 52997.49 88888.00 2019-12-23 02:52:37.913 357 15637.97 399.75 52997.52 88888.00 2019-12-23 02:52:38.413 357 15637.97 399.79 52997.51 88888.00 2019-12-23 02:52:38.913 357 15637.90 399.81 52997.52 88888.00 2019-12-23 02:52:39.413 357 15637.92 399.79 52997.50 88888.00 2019-12-23 02:52:39.913 357 15637.95 399.75 52997.46 88888.00 2019-12-23 02:52:40.413 357 15637.94 399.74 52997.45 88888.00 2019-12-23 02:52:40.913 357 15637.95 399.75 52997.48 88888.00 2019-12-23 02:52:41.413 357 15637.99 399.73 52997.49 88888.00 2019-12-23 02:52:41.913 357 15638.01 399.73 52997.50 88888.00 2019-12-23 02:52:42.413 357 15637.99 399.72 52997.54 88888.00 2019-12-23 02:52:42.913 357 15637.97 399.72 52997.50 88888.00 2019-12-23 02:52:43.413 357 15637.97 399.75 52997.49 88888.00 2019-12-23 02:52:43.913 357 15637.99 399.79 52997.42 88888.00 2019-12-23 02:52:44.413 357 15638.01 399.77 52997.45 88888.00 2019-12-23 02:52:44.913 357 15637.99 399.72 52997.45 88888.00 2019-12-23 02:52:45.413 357 15638.00 399.76 52997.43 88888.00 2019-12-23 02:52:45.913 357 15637.98 399.74 52997.43 88888.00 2019-12-23 02:52:46.413 357 15637.94 399.72 52997.45 88888.00 2019-12-23 02:52:46.913 357 15637.97 399.73 52997.41 88888.00 2019-12-23 02:52:47.413 357 15638.01 399.73 52997.41 88888.00 2019-12-23 02:52:47.913 357 15638.02 399.69 52997.39 88888.00 2019-12-23 02:52:48.413 357 15638.01 399.72 52997.39 88888.00 2019-12-23 02:52:48.913 357 15637.98 399.72 52997.41 88888.00 2019-12-23 02:52:49.413 357 15637.99 399.66 52997.38 88888.00 2019-12-23 02:52:49.913 357 15638.01 399.67 52997.43 88888.00 2019-12-23 02:52:50.413 357 15637.95 399.69 52997.47 88888.00 2019-12-23 02:52:50.913 357 15638.01 399.69 52997.46 88888.00 2019-12-23 02:52:51.413 357 15638.03 399.76 52997.46 88888.00 2019-12-23 02:52:51.913 357 15638.03 399.77 52997.47 88888.00 2019-12-23 02:52:52.413 357 15638.04 399.76 52997.46 88888.00 2019-12-23 02:52:52.913 357 15638.02 399.75 52997.41 88888.00 2019-12-23 02:52:53.413 357 15638.04 399.76 52997.41 88888.00 2019-12-23 02:52:53.913 357 15638.06 399.74 52997.41 88888.00 2019-12-23 02:52:54.913 357 15638.01 399.73 52997.39 88888.00 2019-12-23 02:52:55.413 357 15638.01 399.71 52997.45 88888.00 2019-12-23 02:52:55.913 357 15638.04 399.66 52997.48 88888.00 2019-12-23 02:52:56.413 357 15638.08 399.67 52997.49 88888.00 2019-12-23 02:52:56.913 357 15638.06 399.67 52997.53 88888.00 2019-12-23 02:52:57.413 357 15638.02 399.69 52997.56 88888.00 2019-12-23 02:52:57.913 357 15638.02 399.72 52997.56 88888.00 2019-12-23 02:52:58.413 357 15638.01 399.71 52997.51 88888.00 2019-12-23 02:52:58.913 357 15638.01 399.69 52997.40 88888.00 2019-12-23 02:52:59.413 357 15638.04 399.69 52997.43 88888.00 2019-12-23 02:52:59.913 357 15638.00 399.71 52997.39 88888.00 2019-12-23 02:53:00.413 357 15638.01 399.74 52997.39 88888.00 2019-12-23 02:53:00.913 357 15638.02 399.73 52997.43 88888.00 2019-12-23 02:53:01.413 357 15637.99 399.71 52997.49 88888.00 2019-12-23 02:53:01.913 357 15638.01 399.74 52997.55 88888.00 2019-12-23 02:53:02.413 357 15638.03 399.76 52997.48 88888.00 2019-12-23 02:53:02.913 357 15638.03 399.73 52997.43 88888.00 2019-12-23 02:53:03.413 357 15638.03 399.73 52997.43 88888.00 2019-12-23 02:53:03.913 357 15638.01 399.73 52997.42 88888.00 2019-12-23 02:53:04.413 357 15638.03 399.68 52997.41 88888.00 2019-12-23 02:53:04.913 357 15638.06 399.64 52997.49 88888.00 2019-12-23 02:53:05.413 357 15638.00 399.66 52997.49 88888.00 2019-12-23 02:53:05.913 357 15637.99 399.71 52997.45 88888.00 2019-12-23 02:53:06.413 357 15638.00 399.72 52997.46 88888.00 2019-12-23 02:53:06.913 357 15637.99 399.69 52997.45 88888.00 2019-12-23 02:53:07.413 357 15638.01 399.66 52997.41 88888.00 2019-12-23 02:53:07.913 357 15638.02 399.68 52997.42 88888.00 2019-12-23 02:53:08.413 357 15638.03 399.66 52997.46 88888.00 2019-12-23 02:53:08.913 357 15637.99 399.63 52997.54 88888.00 2019-12-23 02:53:09.413 357 15637.95 399.60 52997.57 88888.00 2019-12-23 02:53:09.913 357 15638.01 399.64 52997.55 88888.00 2019-12-23 02:53:10.413 357 15637.98 399.68 52997.49 88888.00 2019-12-23 02:53:10.913 357 15637.95 399.72 52997.48 88888.00 2019-12-23 02:53:11.413 357 15637.98 399.74 52997.50 88888.00 2019-12-23 02:53:11.913 357 15637.99 399.71 52997.51 88888.00 2019-12-23 02:53:12.413 357 15637.99 399.72 52997.50 88888.00 2019-12-23 02:53:12.913 357 15637.95 399.71 52997.48 88888.00 2019-12-23 02:53:13.413 357 15637.94 399.71 52997.51 88888.00 2019-12-23 02:53:13.913 357 15637.99 399.71 52997.49 88888.00 2019-12-23 02:53:14.413 357 15638.02 399.73 52997.40 88888.00 2019-12-23 02:53:14.913 357 15638.00 399.71 52997.43 88888.00 2019-12-23 02:53:15.413 357 15637.99 399.71 52997.45 88888.00 2019-12-23 02:53:15.913 357 15637.97 399.76 52997.49 88888.00 2019-12-23 02:53:16.413 357 15637.98 399.77 52997.51 88888.00 2019-12-23 02:53:16.913 357 15637.95 399.77 52997.47 88888.00 2019-12-23 02:53:17.413 357 15637.94 399.77 52997.48 88888.00 2019-12-23 02:53:17.913 357 15637.94 399.76 52997.48 88888.00 2019-12-23 02:53:18.413 357 15637.93 399.73 52997.45 88888.00 2019-12-23 02:53:18.913 357 15637.92 399.73 52997.43 88888.00 2019-12-23 02:53:19.413 357 15637.92 399.74 52997.46 88888.00 2019-12-23 02:53:19.913 357 15637.92 399.74 52997.51 88888.00 2019-12-23 02:53:20.413 357 15637.94 399.72 52997.49 88888.00 2019-12-23 02:53:20.913 357 15637.97 399.69 52997.45 88888.00 2019-12-23 02:53:21.413 357 15637.92 399.74 52997.42 88888.00 2019-12-23 02:53:21.913 357 15637.92 399.73 52997.46 88888.00 2019-12-23 02:53:22.413 357 15637.95 399.69 52997.48 88888.00 2019-12-23 02:53:22.913 357 15637.93 399.67 52997.53 88888.00 2019-12-23 02:53:23.413 357 15637.95 399.72 52997.55 88888.00 2019-12-23 02:53:23.913 357 15637.99 399.74 52997.52 88888.00 2019-12-23 02:53:24.413 357 15637.99 399.79 52997.48 88888.00 2019-12-23 02:53:24.913 357 15637.93 399.73 52997.52 88888.00 2019-12-23 02:53:25.413 357 15637.89 399.72 52997.51 88888.00 2019-12-23 02:53:26.413 357 15637.91 399.74 52997.51 88888.00 2019-12-23 02:53:26.913 357 15637.98 399.72 52997.53 88888.00 2019-12-23 02:53:27.413 357 15638.01 399.72 52997.47 88888.00 2019-12-23 02:53:27.913 357 15638.01 399.68 52997.47 88888.00 2019-12-23 02:53:28.413 357 15638.00 399.64 52997.53 88888.00 2019-12-23 02:53:28.913 357 15637.94 399.68 52997.53 88888.00 2019-12-23 02:53:29.413 357 15638.02 399.72 52997.52 88888.00 2019-12-23 02:53:29.913 357 15638.00 399.68 52997.53 88888.00 2019-12-23 02:53:30.413 357 15637.99 399.69 52997.53 88888.00 2019-12-23 02:53:30.913 357 15638.01 399.72 52997.52 88888.00 2019-12-23 02:53:31.413 357 15638.00 399.72 52997.53 88888.00 2019-12-23 02:53:31.913 357 15638.02 399.71 52997.55 88888.00 2019-12-23 02:53:32.413 357 15638.01 399.69 52997.51 88888.00 2019-12-23 02:53:32.913 357 15638.01 399.68 52997.49 88888.00 2019-12-23 02:53:33.413 357 15637.98 399.68 52997.42 88888.00 2019-12-23 02:53:33.913 357 15637.95 399.71 52997.36 88888.00 2019-12-23 02:53:34.413 357 15637.97 399.69 52997.40 88888.00 2019-12-23 02:53:34.913 357 15637.97 399.69 52997.45 88888.00 2019-12-23 02:53:35.413 357 15637.99 399.71 52997.52 88888.00 2019-12-23 02:53:36.413 357 15637.94 399.64 52997.50 88888.00 2019-12-23 02:53:36.913 357 15637.91 399.65 52997.49 88888.00 2019-12-23 02:53:37.413 357 15637.90 399.62 52997.47 88888.00 2019-12-23 02:53:37.913 357 15637.95 399.66 52997.45 88888.00 2019-12-23 02:53:38.413 357 15637.98 399.66 52997.45 88888.00 2019-12-23 02:53:38.913 357 15637.97 399.68 52997.50 88888.00 2019-12-23 02:53:39.413 357 15637.95 399.73 52997.52 88888.00 2019-12-23 02:53:39.913 357 15638.00 399.74 52997.48 88888.00 2019-12-23 02:53:40.413 357 15637.97 399.77 52997.45 88888.00 2019-12-23 02:53:40.913 357 15637.95 399.76 52997.45 88888.00 2019-12-23 02:53:41.413 357 15637.93 399.67 52997.48 88888.00 2019-12-23 02:53:41.913 357 15637.95 399.68 52997.46 88888.00 2019-12-23 02:53:42.413 357 15637.92 399.67 52997.49 88888.00 2019-12-23 02:53:42.913 357 15637.93 399.72 52997.53 88888.00 2019-12-23 02:53:43.413 357 15637.95 399.71 52997.51 88888.00 2019-12-23 02:53:43.913 357 15637.91 399.71 52997.46 88888.00 2019-12-23 02:53:44.413 357 15637.89 399.73 52997.45 88888.00 2019-12-23 02:53:44.913 357 15637.91 399.72 52997.46 88888.00 2019-12-23 02:53:45.413 357 15637.93 399.67 52997.48 88888.00 2019-12-23 02:53:45.913 357 15637.89 399.67 52997.48 88888.00 2019-12-23 02:53:46.413 357 15637.86 399.67 52997.47 88888.00 2019-12-23 02:53:46.913 357 15637.92 399.67 52997.48 88888.00 2019-12-23 02:53:47.413 357 15637.92 399.71 52997.49 88888.00 2019-12-23 02:53:47.913 357 15637.89 399.72 52997.48 88888.00 2019-12-23 02:53:48.413 357 15637.92 399.73 52997.50 88888.00 2019-12-23 02:53:48.913 357 15637.94 399.71 52997.49 88888.00 2019-12-23 02:53:49.413 357 15637.89 399.69 52997.48 88888.00 2019-12-23 02:53:49.913 357 15637.89 399.68 52997.43 88888.00 2019-12-23 02:53:50.413 357 15637.88 399.67 52997.41 88888.00 2019-12-23 02:53:50.913 357 15637.83 399.64 52997.39 88888.00 2019-12-23 02:53:51.413 357 15637.86 399.66 52997.38 88888.00 2019-12-23 02:53:51.913 357 15637.91 399.63 52997.36 88888.00 2019-12-23 02:53:52.413 357 15637.90 399.65 52997.39 88888.00 2019-12-23 02:53:52.913 357 15637.86 399.68 52997.38 88888.00 2019-12-23 02:53:53.413 357 15637.84 399.66 52997.43 88888.00 2019-12-23 02:53:53.913 357 15637.88 399.64 52997.38 88888.00 2019-12-23 02:53:54.413 357 15637.89 399.62 52997.39 88888.00 2019-12-23 02:53:54.913 357 15637.88 399.65 52997.47 88888.00 2019-12-23 02:53:55.413 357 15637.85 399.68 52997.45 88888.00 2019-12-23 02:53:55.913 357 15637.84 399.68 52997.38 88888.00 2019-12-23 02:53:56.413 357 15637.88 399.68 52997.36 88888.00 2019-12-23 02:53:56.913 357 15637.90 399.66 52997.36 88888.00 2019-12-23 02:53:57.413 357 15637.88 399.63 52997.34 88888.00 2019-12-23 02:53:57.913 357 15637.80 399.62 52997.25 88888.00 2019-12-23 02:53:58.413 357 15637.81 399.63 52997.29 88888.00 2019-12-23 02:53:58.913 357 15637.81 399.64 52997.28 88888.00 2019-12-23 02:53:59.413 357 15637.84 399.62 52997.31 88888.00 2019-12-23 02:53:59.913 357 15637.86 399.60 52997.30 88888.00 2019-12-23 02:54:00.413 357 15637.84 399.59 52997.29 88888.00 2019-12-23 02:54:00.913 357 15637.80 399.58 52997.28 88888.00 2019-12-23 02:54:01.413 357 15637.77 399.64 52997.28 88888.00 2019-12-23 02:54:01.913 357 15637.89 399.68 52997.31 88888.00 2019-12-23 02:54:02.413 357 15637.88 399.67 52997.35 88888.00 2019-12-23 02:54:02.913 357 15637.85 399.66 52997.35 88888.00 2019-12-23 02:54:03.413 357 15637.86 399.65 52997.38 88888.00 2019-12-23 02:54:03.913 357 15637.90 399.62 52997.37 88888.00 2019-12-23 02:54:04.413 357 15637.94 399.62 52997.36 88888.00 2019-12-23 02:54:04.913 357 15637.94 399.63 52997.37 88888.00 2019-12-23 02:54:05.413 357 15637.94 399.62 52997.38 88888.00 2019-12-23 02:54:05.913 357 15637.88 399.63 52997.34 88888.00 2019-12-23 02:54:06.413 357 15637.88 399.65 52997.39 88888.00 2019-12-23 02:54:06.913 357 15637.91 399.64 52997.37 88888.00 2019-12-23 02:54:07.413 357 15637.93 399.59 52997.36 88888.00 2019-12-23 02:54:07.913 357 15637.97 399.60 52997.34 88888.00 2019-12-23 02:54:08.413 357 15637.97 399.63 52997.39 88888.00 2019-12-23 02:54:08.913 357 15637.95 399.66 52997.46 88888.00 2019-12-23 02:54:09.413 357 15638.00 399.68 52997.43 88888.00 2019-12-23 02:54:09.913 357 15637.99 399.64 52997.45 88888.00 2019-12-23 02:54:10.413 357 15637.97 399.63 52997.43 88888.00 2019-12-23 02:54:10.913 357 15637.94 399.64 52997.36 88888.00 2019-12-23 02:54:11.413 357 15637.95 399.60 52997.41 88888.00 2019-12-23 02:54:11.913 357 15637.98 399.64 52997.43 88888.00 2019-12-23 02:54:12.413 357 15637.93 399.63 52997.45 88888.00 2019-12-23 02:54:12.913 357 15637.95 399.62 52997.47 88888.00 2019-12-23 02:54:13.413 357 15638.00 399.62 52997.49 88888.00 2019-12-23 02:54:13.913 357 15637.99 399.63 52997.46 88888.00 2019-12-23 02:54:14.413 357 15637.99 399.62 52997.41 88888.00 2019-12-23 02:54:14.913 357 15638.03 399.64 52997.45 88888.00 2019-12-23 02:54:15.913 357 15638.03 399.63 52997.40 88888.00 2019-12-23 02:54:16.413 357 15638.01 399.64 52997.47 88888.00 2019-12-23 02:54:16.913 357 15638.02 399.67 52997.52 88888.00 2019-12-23 02:54:17.913 357 15638.02 399.66 52997.47 88888.00 2019-12-23 02:54:18.413 357 15638.06 399.67 52997.46 88888.00 2019-12-23 02:54:18.913 357 15638.03 399.66 52997.48 88888.00 2019-12-23 02:54:19.413 357 15638.03 399.69 52997.41 88888.00 2019-12-23 02:54:19.913 357 15638.00 399.68 52997.36 88888.00 2019-12-23 02:54:20.413 357 15638.01 399.66 52997.38 88888.00 2019-12-23 02:54:20.913 357 15638.03 399.59 52997.40 88888.00 2019-12-23 02:54:21.413 357 15638.03 399.54 52997.38 88888.00 2019-12-23 02:54:21.913 357 15638.00 399.55 52997.34 88888.00 2019-12-23 02:54:22.413 357 15637.97 399.64 52997.33 88888.00 2019-12-23 02:54:22.913 357 15637.98 399.69 52997.32 88888.00 2019-12-23 02:54:23.413 357 15638.00 399.68 52997.34 88888.00 2019-12-23 02:54:23.913 357 15638.01 399.67 52997.36 88888.00 2019-12-23 02:54:24.413 357 15638.04 399.66 52997.36 88888.00 2019-12-23 02:54:24.913 357 15638.03 399.59 52997.41 88888.00 2019-12-23 02:54:25.413 357 15638.03 399.59 52997.40 88888.00 2019-12-23 02:54:25.913 357 15638.01 399.64 52997.40 88888.00 2019-12-23 02:54:26.413 357 15637.97 399.66 52997.42 88888.00 2019-12-23 02:54:26.913 357 15637.99 399.66 52997.43 88888.00 2019-12-23 02:54:27.413 357 15638.01 399.71 52997.47 88888.00 2019-12-23 02:54:27.913 357 15638.02 399.71 52997.49 88888.00 2019-12-23 02:54:28.413 357 15638.01 399.68 52997.51 88888.00 2019-12-23 02:54:28.913 357 15637.97 399.69 52997.50 88888.00 2019-12-23 02:54:29.413 357 15637.98 399.65 52997.48 88888.00 2019-12-23 02:54:29.913 357 15637.97 399.64 52997.45 88888.00 2019-12-23 02:54:30.413 357 15637.99 399.62 52997.40 88888.00 2019-12-23 02:54:30.913 357 15638.00 399.64 52997.40 88888.00 2019-12-23 02:54:31.413 357 15638.00 399.66 52997.43 88888.00 2019-12-23 02:54:31.913 357 15638.01 399.67 52997.43 88888.00 2019-12-23 02:54:32.413 357 15638.00 399.64 52997.39 88888.00 2019-12-23 02:54:32.913 357 15637.98 399.65 52997.45 88888.00 2019-12-23 02:54:33.413 357 15637.99 399.64 52997.45 88888.00 2019-12-23 02:54:33.913 357 15637.95 399.62 52997.45 88888.00 2019-12-23 02:54:34.413 357 15637.90 399.60 52997.45 88888.00 2019-12-23 02:54:34.913 357 15637.92 399.67 52997.47 88888.00 2019-12-23 02:54:35.413 357 15637.98 399.72 52997.45 88888.00 2019-12-23 02:54:35.913 357 15637.99 399.71 52997.48 88888.00 2019-12-23 02:54:36.413 357 15637.97 399.71 52997.45 88888.00 2019-12-23 02:54:36.913 357 15637.93 399.69 52997.45 88888.00 2019-12-23 02:54:37.413 357 15637.97 399.72 52997.51 88888.00 2019-12-23 02:54:37.913 357 15638.01 399.71 52997.50 88888.00 2019-12-23 02:54:38.413 357 15638.01 399.66 52997.47 88888.00 2019-12-23 02:54:39.413 357 15637.97 399.65 52997.49 88888.00 2019-12-23 02:54:39.913 357 15637.97 399.73 52997.42 88888.00 2019-12-23 02:54:40.413 357 15637.98 399.72 52997.49 88888.00 2019-12-23 02:54:40.913 357 15637.97 399.74 52997.48 88888.00 2019-12-23 02:54:41.413 357 15637.94 399.75 52997.46 88888.00 2019-12-23 02:54:41.913 357 15637.94 399.73 52997.40 88888.00 2019-12-23 02:54:42.413 357 15637.93 399.72 52997.49 88888.00 2019-12-23 02:54:42.913 357 15637.95 399.72 52997.54 88888.00 2019-12-23 02:54:43.413 357 15637.92 399.71 52997.55 88888.00 2019-12-23 02:54:43.913 357 15637.94 399.69 52997.54 88888.00 2019-12-23 02:54:44.413 357 15637.97 399.72 52997.51 88888.00 2019-12-23 02:54:44.913 357 15637.94 399.73 52997.48 88888.00 2019-12-23 02:54:45.413 357 15637.92 399.73 52997.51 88888.00 2019-12-23 02:54:45.913 357 15637.92 399.74 52997.47 88888.00 2019-12-23 02:54:46.413 357 15637.91 399.73 52997.48 88888.00 2019-12-23 02:54:46.913 357 15637.91 399.71 52997.52 88888.00 2019-12-23 02:54:47.413 357 15637.94 399.71 52997.51 88888.00 2019-12-23 02:54:47.913 357 15637.94 399.71 52997.51 88888.00 2019-12-23 02:54:48.413 357 15637.85 399.71 52997.53 88888.00 2019-12-23 02:54:48.913 357 15637.85 399.71 52997.52 88888.00 2019-12-23 02:54:49.413 357 15637.85 399.71 52997.53 88888.00 2019-12-23 02:54:49.913 357 15637.89 399.71 52997.55 88888.00 2019-12-23 02:54:50.413 357 15637.86 399.72 52997.59 88888.00 2019-12-23 02:54:50.913 357 15637.89 399.73 52997.61 88888.00 2019-12-23 02:54:51.413 357 15637.90 399.72 52997.61 88888.00 2019-12-23 02:54:51.913 357 15637.91 399.72 52997.58 88888.00 2019-12-23 02:54:52.413 357 15637.90 399.79 52997.54 88888.00 2019-12-23 02:54:52.913 357 15637.86 399.79 52997.54 88888.00 2019-12-23 02:54:53.413 357 15637.88 399.75 52997.53 88888.00 2019-12-23 02:54:53.913 357 15637.88 399.77 52997.53 88888.00 2019-12-23 02:54:54.413 357 15637.88 399.80 52997.54 88888.00 2019-12-23 02:54:54.913 357 15637.83 399.79 52997.52 88888.00 2019-12-23 02:54:55.413 357 15637.82 399.80 52997.50 88888.00 2019-12-23 02:54:55.913 357 15637.91 399.77 52997.52 88888.00 2019-12-23 02:54:56.413 357 15637.94 399.77 52997.50 88888.00 2019-12-23 02:54:56.913 357 15637.93 399.74 52997.51 88888.00 2019-12-23 02:54:57.413 357 15637.94 399.72 52997.50 88888.00 2019-12-23 02:54:57.913 357 15637.91 399.71 52997.47 88888.00 2019-12-23 02:54:58.413 357 15637.90 399.73 52997.49 88888.00 2019-12-23 02:54:58.913 357 15637.92 399.74 52997.52 88888.00 2019-12-23 02:54:59.413 357 15637.92 399.74 52997.52 88888.00 2019-12-23 02:54:59.913 357 15637.90 399.73 52997.50 88888.00 2019-12-23 02:55:00.413 357 15637.92 399.74 52997.49 88888.00 2019-12-23 02:55:00.913 357 15637.91 399.69 52997.48 88888.00 2019-12-23 02:55:01.413 357 15637.94 399.73 52997.50 88888.00 2019-12-23 02:55:01.913 357 15637.95 399.74 52997.49 88888.00 2019-12-23 02:55:02.413 357 15637.95 399.73 52997.53 88888.00 2019-12-23 02:55:02.913 357 15637.97 399.69 52997.47 88888.00 2019-12-23 02:55:03.413 357 15637.95 399.69 52997.47 88888.00 2019-12-23 02:55:03.913 357 15637.93 399.69 52997.52 88888.00 2019-12-23 02:55:04.413 357 15637.91 399.69 52997.54 88888.00 2019-12-23 02:55:04.913 357 15637.92 399.67 52997.54 88888.00 2019-12-23 02:55:05.413 357 15637.92 399.66 52997.50 88888.00 2019-12-23 02:55:05.913 357 15637.91 399.69 52997.50 88888.00 2019-12-23 02:55:06.413 357 15637.95 399.71 52997.49 88888.00 2019-12-23 02:55:06.913 357 15637.93 399.68 52997.53 88888.00 2019-12-23 02:55:07.413 357 15637.92 399.68 52997.50 88888.00 2019-12-23 02:55:07.913 357 15637.94 399.69 52997.52 88888.00 2019-12-23 02:55:08.413 357 15637.91 399.71 52997.52 88888.00 2019-12-23 02:55:08.913 357 15637.95 399.69 52997.46 88888.00 2019-12-23 02:55:09.413 357 15637.95 399.69 52997.47 88888.00 2019-12-23 02:55:09.913 357 15637.97 399.68 52997.48 88888.00 2019-12-23 02:55:10.413 357 15637.93 399.67 52997.48 88888.00 2019-12-23 02:55:10.913 357 15637.92 399.66 52997.46 88888.00 2019-12-23 02:55:11.413 357 15637.98 399.66 52997.52 88888.00 2019-12-23 02:55:11.913 357 15637.98 399.72 52997.51 88888.00 2019-12-23 02:55:12.413 357 15637.93 399.69 52997.49 88888.00 2019-12-23 02:55:12.913 357 15637.95 399.71 52997.50 88888.00 2019-12-23 02:55:13.413 357 15638.01 399.69 52997.55 88888.00 2019-12-23 02:55:13.913 357 15638.01 399.68 52997.57 88888.00 2019-12-23 02:55:14.413 357 15637.95 399.69 52997.57 88888.00 2019-12-23 02:55:14.913 357 15637.94 399.71 52997.57 88888.00 2019-12-23 02:55:15.413 357 15637.97 399.68 52997.54 88888.00 2019-12-23 02:55:15.913 357 15637.97 399.69 52997.59 88888.00 2019-12-23 02:55:16.413 357 15638.01 399.69 52997.61 88888.00 2019-12-23 02:55:16.913 357 15637.99 399.71 52997.61 88888.00 2019-12-23 02:55:17.413 357 15637.92 399.71 52997.55 88888.00 2019-12-23 02:55:17.913 357 15637.91 399.68 52997.57 88888.00 2019-12-23 02:55:18.413 357 15637.92 399.68 52997.61 88888.00 2019-12-23 02:55:18.913 357 15637.97 399.69 52997.67 88888.00 2019-12-23 02:55:19.413 357 15637.93 399.72 52997.63 88888.00 2019-12-23 02:55:19.913 357 15637.94 399.74 52997.63 88888.00 2019-12-23 02:55:21.413 357 15637.86 399.67 52997.63 88888.00 2019-12-23 02:55:21.913 357 15637.98 399.65 52997.61 88888.00 2019-12-23 02:55:22.413 357 15637.98 399.64 52997.65 88888.00 2019-12-23 02:55:22.913 357 15637.93 399.65 52997.67 88888.00 2019-12-23 02:55:23.413 357 15637.92 399.71 52997.67 88888.00 2019-12-23 02:55:23.913 357 15637.88 399.69 52997.65 88888.00 2019-12-23 02:55:24.413 357 15637.86 399.69 52997.65 88888.00 2019-12-23 02:55:24.913 357 15637.88 399.68 52997.68 88888.00 2019-12-23 02:55:25.413 357 15637.90 399.66 52997.69 88888.00 2019-12-23 02:55:25.913 357 15637.91 399.65 52997.68 88888.00 2019-12-23 02:55:26.413 357 15637.86 399.65 52997.67 88888.00 2019-12-23 02:55:26.913 357 15637.84 399.66 52997.61 88888.00 2019-12-23 02:55:27.413 357 15637.81 399.66 52997.58 88888.00 2019-12-23 02:55:27.913 357 15637.82 399.65 52997.57 88888.00 2019-12-23 02:55:28.413 357 15637.85 399.67 52997.61 88888.00 2019-12-23 02:55:28.913 357 15637.86 399.65 52997.69 88888.00 2019-12-23 02:55:29.413 357 15637.88 399.66 52997.66 88888.00 2019-12-23 02:55:29.913 357 15637.86 399.63 52997.62 88888.00 2019-12-23 02:55:30.413 357 15637.81 399.63 52997.61 88888.00 2019-12-23 02:55:30.913 357 15637.81 399.63 52997.63 88888.00 2019-12-23 02:55:31.413 357 15637.83 399.60 52997.61 88888.00 2019-12-23 02:55:31.913 357 15637.80 399.59 52997.63 88888.00 2019-12-23 02:55:32.413 357 15637.81 399.63 52997.68 88888.00 2019-12-23 02:55:32.913 357 15637.80 399.66 52997.72 88888.00 2019-12-23 02:55:33.404 357 15637.80 399.67 52997.68 88888.00 2019-12-23 02:55:33.904 357 15637.83 399.65 52997.69 88888.00 2019-12-23 02:55:34.404 357 15637.83 399.66 52997.69 88888.00 2019-12-23 02:55:34.904 357 15637.82 399.64 52997.67 88888.00 2019-12-23 02:55:35.404 357 15637.89 399.67 52997.67 88888.00 2019-12-23 02:55:35.904 357 15637.89 399.68 52997.69 88888.00 2019-12-23 02:55:36.404 357 15637.86 399.66 52997.71 88888.00 2019-12-23 02:55:36.904 357 15637.85 399.66 52997.73 88888.00 2019-12-23 02:55:37.404 357 15637.81 399.66 52997.72 88888.00 2019-12-23 02:55:37.904 357 15637.80 399.66 52997.69 88888.00 2019-12-23 02:55:38.904 357 15637.83 399.64 52997.63 88888.00 2019-12-23 02:55:39.404 357 15637.81 399.64 52997.68 88888.00 2019-12-23 02:55:39.904 357 15637.81 399.69 52997.70 88888.00 2019-12-23 02:55:40.404 357 15637.81 399.72 52997.72 88888.00 2019-12-23 02:55:40.904 357 15637.83 399.66 52997.67 88888.00 2019-12-23 02:55:41.404 357 15637.81 399.63 52997.68 88888.00 2019-12-23 02:55:41.904 357 15637.83 399.62 52997.63 88888.00 2019-12-23 02:55:42.404 357 15637.82 399.63 52997.59 88888.00 2019-12-23 02:55:42.904 357 15637.77 399.63 52997.63 88888.00 2019-12-23 02:55:43.404 357 15637.79 399.62 52997.65 88888.00 2019-12-23 02:55:43.904 357 15637.74 399.62 52997.63 88888.00 2019-12-23 02:55:44.404 357 15637.77 399.64 52997.66 88888.00 2019-12-23 02:55:44.904 357 15637.80 399.64 52997.65 88888.00 2019-12-23 02:55:45.404 357 15637.80 399.63 52997.63 88888.00 2019-12-23 02:55:45.904 357 15637.79 399.67 52997.60 88888.00 2019-12-23 02:55:46.404 357 15637.79 399.69 52997.57 88888.00 2019-12-23 02:55:46.904 357 15637.76 399.72 52997.59 88888.00 2019-12-23 02:55:47.404 357 15637.74 399.75 52997.63 88888.00 2019-12-23 02:55:47.904 357 15637.74 399.74 52997.65 88888.00 2019-12-23 02:55:48.404 357 15637.73 399.72 52997.62 88888.00 2019-12-23 02:55:48.904 357 15637.73 399.68 52997.63 88888.00 2019-12-23 02:55:49.404 357 15637.76 399.69 52997.65 88888.00 2019-12-23 02:55:49.904 357 15637.77 399.72 52997.68 88888.00 2019-12-23 02:55:50.404 357 15637.75 399.69 52997.71 88888.00 2019-12-23 02:55:50.904 357 15637.75 399.66 52997.71 88888.00 2019-12-23 02:55:51.404 357 15637.74 399.65 52997.69 88888.00 2019-12-23 02:55:51.904 357 15637.73 399.65 52997.63 88888.00 2019-12-23 02:55:52.404 357 15637.75 399.66 52997.66 88888.00 2019-12-23 02:55:52.904 357 15637.75 399.66 52997.65 88888.00 2019-12-23 02:55:53.404 357 15637.72 399.64 52997.66 88888.00 2019-12-23 02:55:53.904 357 15637.70 399.64 52997.63 88888.00 2019-12-23 02:55:54.404 357 15637.75 399.66 52997.69 88888.00 2019-12-23 02:55:54.904 357 15637.75 399.71 52997.72 88888.00 2019-12-23 02:55:55.404 357 15637.74 399.72 52997.72 88888.00 2019-12-23 02:55:55.904 357 15637.73 399.66 52997.67 88888.00 2019-12-23 02:55:56.404 357 15637.76 399.66 52997.69 88888.00 2019-12-23 02:55:56.904 357 15637.74 399.68 52997.66 88888.00 2019-12-23 02:55:57.404 357 15637.70 399.68 52997.62 88888.00 2019-12-23 02:55:57.904 357 15637.72 399.63 52997.68 88888.00 2019-12-23 02:55:58.404 357 15637.73 399.63 52997.70 88888.00 2019-12-23 02:55:58.904 357 15637.72 399.64 52997.67 88888.00 2019-12-23 02:55:59.404 357 15637.73 399.66 52997.63 88888.00 2019-12-23 02:55:59.904 357 15637.74 399.68 52997.62 88888.00 2019-12-23 02:56:00.404 357 15637.73 399.66 52997.60 88888.00 2019-12-23 02:56:00.904 357 15637.76 399.64 52997.59 88888.00 2019-12-23 02:56:01.404 357 15637.72 399.64 52997.58 88888.00 2019-12-23 02:56:01.904 357 15637.74 399.62 52997.66 88888.00 2019-12-23 02:56:02.404 357 15637.73 399.60 52997.69 88888.00 2019-12-23 02:56:02.904 357 15637.70 399.62 52997.65 88888.00 2019-12-23 02:56:03.404 357 15637.68 399.59 52997.69 88888.00 2019-12-23 02:56:03.904 357 15637.70 399.59 52997.66 88888.00 2019-12-23 02:56:04.404 357 15637.66 399.58 52997.67 88888.00 2019-12-23 02:56:04.904 357 15637.63 399.58 52997.70 88888.00 2019-12-23 02:56:05.404 357 15637.65 399.62 52997.73 88888.00 2019-12-23 02:56:05.904 357 15637.64 399.60 52997.71 88888.00 2019-12-23 02:56:06.404 357 15637.61 399.60 52997.68 88888.00 2019-12-23 02:56:06.904 357 15637.59 399.63 52997.65 88888.00 2019-12-23 02:56:07.404 357 15637.58 399.64 52997.59 88888.00 2019-12-23 02:56:07.904 357 15637.57 399.67 52997.60 88888.00 2019-12-23 02:56:08.404 357 15637.58 399.69 52997.61 88888.00 2019-12-23 02:56:08.904 357 15637.62 399.71 52997.62 88888.00 2019-12-23 02:56:09.404 357 15637.59 399.73 52997.63 88888.00 2019-12-23 02:56:09.904 357 15637.57 399.71 52997.67 88888.00 2019-12-23 02:56:10.404 357 15637.61 399.69 52997.67 88888.00 2019-12-23 02:56:10.904 357 15637.65 399.67 52997.65 88888.00 2019-12-23 02:56:11.404 357 15637.66 399.68 52997.66 88888.00 2019-12-23 02:56:12.404 357 15637.62 399.69 52997.66 88888.00 2019-12-23 02:56:12.904 357 15637.61 399.65 52997.65 88888.00 2019-12-23 02:56:13.404 357 15637.59 399.65 52997.71 88888.00 2019-12-23 02:56:13.904 357 15637.62 399.66 52997.72 88888.00 2019-12-23 02:56:14.404 357 15637.63 399.67 52997.70 88888.00 2019-12-23 02:56:14.904 357 15637.61 399.68 52997.67 88888.00 2019-12-23 02:56:15.404 357 15637.58 399.68 52997.69 88888.00 2019-12-23 02:56:15.904 357 15637.62 399.64 52997.68 88888.00 2019-12-23 02:56:16.404 357 15637.66 399.57 52997.61 88888.00 2019-12-23 02:56:16.904 357 15637.65 399.59 52997.60 88888.00 2019-12-23 02:56:17.404 357 15637.66 399.63 52997.66 88888.00 2019-12-23 02:56:17.904 357 15637.68 399.64 52997.65 88888.00 2019-12-23 02:56:18.404 357 15637.67 399.64 52997.62 88888.00 2019-12-23 02:56:18.904 357 15637.67 399.64 52997.62 88888.00 2019-12-23 02:56:19.404 357 15637.62 399.62 52997.70 88888.00 2019-12-23 02:56:19.904 357 15637.67 399.64 52997.69 88888.00 2019-12-23 02:56:20.404 357 15637.70 399.66 52997.69 88888.00 2019-12-23 02:56:20.904 357 15637.70 399.65 52997.70 88888.00 2019-12-23 02:56:21.404 357 15637.70 399.66 52997.63 88888.00 2019-12-23 02:56:21.904 357 15637.64 399.68 52997.62 88888.00 2019-12-23 02:56:22.404 357 15637.64 399.66 52997.60 88888.00 2019-12-23 02:56:22.904 357 15637.61 399.66 52997.60 88888.00 2019-12-23 02:56:23.404 357 15637.62 399.68 52997.61 88888.00 2019-12-23 02:56:23.904 357 15637.63 399.65 52997.59 88888.00 2019-12-23 02:56:24.404 357 15637.65 399.66 52997.59 88888.00 2019-12-23 02:56:24.904 357 15637.64 399.65 52997.59 88888.00 2019-12-23 02:56:25.404 357 15637.62 399.60 52997.66 88888.00 2019-12-23 02:56:25.904 357 15637.62 399.62 52997.63 88888.00 2019-12-23 02:56:26.404 357 15637.66 399.64 52997.58 88888.00 2019-12-23 02:56:26.904 357 15637.65 399.64 52997.58 88888.00 2019-12-23 02:56:27.404 357 15637.63 399.63 52997.63 88888.00 2019-12-23 02:56:27.904 357 15637.66 399.60 52997.66 88888.00 2019-12-23 02:56:28.404 357 15637.63 399.59 52997.67 88888.00 2019-12-23 02:56:28.904 357 15637.58 399.58 52997.62 88888.00 2019-12-23 02:56:29.404 357 15637.59 399.63 52997.56 88888.00 2019-12-23 02:56:29.904 357 15637.64 399.65 52997.60 88888.00 2019-12-23 02:56:30.404 357 15637.64 399.68 52997.65 88888.00 2019-12-23 02:56:30.904 357 15637.61 399.67 52997.63 88888.00 2019-12-23 02:56:31.404 357 15637.61 399.63 52997.61 88888.00 2019-12-23 02:56:31.904 357 15637.59 399.60 52997.67 88888.00 2019-12-23 02:56:32.404 357 15637.61 399.58 52997.65 88888.00 2019-12-23 02:56:32.904 357 15637.57 399.60 52997.60 88888.00 2019-12-23 02:56:33.404 357 15637.58 399.62 52997.62 88888.00 2019-12-23 02:56:33.904 357 15637.55 399.65 52997.62 88888.00 2019-12-23 02:56:34.404 357 15637.59 399.68 52997.63 88888.00 2019-12-23 02:56:34.904 357 15637.63 399.65 52997.65 88888.00 2019-12-23 02:56:35.404 357 15637.64 399.63 52997.66 88888.00 2019-12-23 02:56:35.904 357 15637.64 399.58 52997.66 88888.00 2019-12-23 02:56:36.404 357 15637.63 399.60 52997.67 88888.00 2019-12-23 02:56:36.904 357 15637.61 399.63 52997.61 88888.00 2019-12-23 02:56:37.404 357 15637.64 399.66 52997.63 88888.00 2019-12-23 02:56:37.904 357 15637.66 399.68 52997.69 88888.00 2019-12-23 02:56:38.404 357 15637.64 399.68 52997.66 88888.00 2019-12-23 02:56:38.904 357 15637.67 399.66 52997.71 88888.00 2019-12-23 02:56:39.404 357 15637.65 399.63 52997.75 88888.00 2019-12-23 02:56:39.904 357 15637.59 399.65 52997.73 88888.00 2019-12-23 02:56:40.404 357 15637.62 399.67 52997.68 88888.00 2019-12-23 02:56:40.904 357 15637.63 399.67 52997.67 88888.00 2019-12-23 02:56:41.404 357 15637.65 399.64 52997.68 88888.00 2019-12-23 02:56:41.904 357 15637.67 399.67 52997.68 88888.00 2019-12-23 02:56:42.404 357 15637.65 399.69 52997.70 88888.00 2019-12-23 02:56:42.904 357 15637.63 399.67 52997.71 88888.00 2019-12-23 02:56:44.404 357 15637.64 399.64 52997.67 88888.00 2019-12-23 02:56:44.904 357 15637.68 399.65 52997.70 88888.00 2019-12-23 02:56:45.404 357 15637.66 399.58 52997.67 88888.00 2019-12-23 02:56:45.904 357 15637.63 399.59 52997.65 88888.00 2019-12-23 02:56:46.404 357 15637.62 399.62 52997.67 88888.00 2019-12-23 02:56:46.904 357 15637.62 399.63 52997.65 88888.00 2019-12-23 02:56:47.404 357 15637.61 399.65 52997.61 88888.00 2019-12-23 02:56:47.904 357 15637.56 399.67 52997.62 88888.00 2019-12-23 02:56:48.404 357 15637.61 399.67 52997.61 88888.00 2019-12-23 02:56:48.904 357 15637.62 399.66 52997.60 88888.00 2019-12-23 02:56:49.404 357 15637.61 399.62 52997.58 88888.00 2019-12-23 02:56:49.904 357 15637.59 399.59 52997.59 88888.00 2019-12-23 02:56:50.404 357 15637.63 399.57 52997.61 88888.00 2019-12-23 02:56:50.904 357 15637.62 399.55 52997.61 88888.00 2019-12-23 02:56:51.404 357 15637.57 399.58 52997.57 88888.00 2019-12-23 02:56:51.904 357 15637.58 399.62 52997.57 88888.00 2019-12-23 02:56:52.404 357 15637.59 399.62 52997.63 88888.00 2019-12-23 02:56:52.904 357 15637.58 399.65 52997.63 88888.00 2019-12-23 02:56:53.904 357 15637.53 399.65 52997.61 88888.00 2019-12-23 02:56:54.404 357 15637.55 399.64 52997.59 88888.00 2019-12-23 02:56:54.904 357 15637.54 399.64 52997.58 88888.00 2019-12-23 02:56:55.404 357 15637.56 399.66 52997.55 88888.00 2019-12-23 02:56:55.904 357 15637.58 399.65 52997.50 88888.00 2019-12-23 02:56:56.404 357 15637.58 399.66 52997.55 88888.00 2019-12-23 02:56:56.904 357 15637.62 399.67 52997.62 88888.00 2019-12-23 02:56:57.404 357 15637.64 399.64 52997.62 88888.00 2019-12-23 02:56:57.904 357 15637.59 399.59 52997.59 88888.00 2019-12-23 02:56:58.404 357 15637.52 399.63 52997.63 88888.00 2019-12-23 02:56:58.904 357 15637.52 399.63 52997.68 88888.00 2019-12-23 02:56:59.404 357 15637.52 399.63 52997.71 88888.00 2019-12-23 02:56:59.904 357 15637.56 399.64 52997.72 88888.00 2019-12-23 02:57:00.404 357 15637.61 399.65 52997.69 88888.00 2019-12-23 02:57:00.904 357 15637.61 399.71 52997.74 88888.00 2019-12-23 02:57:01.904 357 15637.63 399.67 52997.68 88888.00 2019-12-23 02:57:02.404 357 15637.65 399.65 52997.66 88888.00 2019-12-23 02:57:02.904 357 15637.63 399.72 52997.68 88888.00 2019-12-23 02:57:03.404 357 15637.63 399.68 52997.71 88888.00 2019-12-23 02:57:03.904 357 15637.65 399.67 52997.68 88888.00 2019-12-23 02:57:04.404 357 15637.63 399.73 52997.62 88888.00 2019-12-23 02:57:04.904 357 15637.62 399.79 52997.61 88888.00 2019-12-23 02:57:05.404 357 15637.63 399.76 52997.62 88888.00 2019-12-23 02:57:05.904 357 15637.65 399.79 52997.68 88888.00 2019-12-23 02:57:06.404 357 15637.65 399.77 52997.70 88888.00 2019-12-23 02:57:06.904 357 15637.68 399.79 52997.70 88888.00 2019-12-23 02:57:07.404 357 15637.70 399.79 52997.70 88888.00 2019-12-23 02:57:07.904 357 15637.68 399.81 52997.68 88888.00 2019-12-23 02:57:08.404 357 15637.66 399.84 52997.73 88888.00 2019-12-23 02:57:08.904 357 15637.68 399.82 52997.70 88888.00 2019-12-23 02:57:09.404 357 15637.65 399.77 52997.62 88888.00 2019-12-23 02:57:09.904 357 15637.61 399.73 52997.61 88888.00 2019-12-23 02:57:10.404 357 15637.64 399.74 52997.69 88888.00 2019-12-23 02:57:10.904 357 15637.63 399.74 52997.66 88888.00 2019-12-23 02:57:11.404 357 15637.68 399.79 52997.67 88888.00 2019-12-23 02:57:11.904 357 15637.71 399.79 52997.67 88888.00 2019-12-23 02:57:12.404 357 15637.71 399.81 52997.72 88888.00 2019-12-23 02:57:12.904 357 15637.67 399.83 52997.73 88888.00 2019-12-23 02:57:13.404 357 15637.66 399.82 52997.76 88888.00 2019-12-23 02:57:13.904 357 15637.71 399.83 52997.78 88888.00 2019-12-23 02:57:14.404 357 15637.66 399.83 52997.76 88888.00 2019-12-23 02:57:14.904 357 15637.70 399.82 52997.76 88888.00 2019-12-23 02:57:15.404 357 15637.73 399.82 52997.76 88888.00 2019-12-23 02:57:15.904 357 15637.73 399.85 52997.79 88888.00 2019-12-23 02:57:16.404 357 15637.76 399.86 52997.77 88888.00 2019-12-23 02:57:16.904 357 15637.77 399.89 52997.75 88888.00 2019-12-23 02:57:17.404 357 15637.79 399.89 52997.74 88888.00 2019-12-23 02:57:17.904 357 15637.73 399.90 52997.74 88888.00 2019-12-23 02:57:18.404 357 15637.70 399.91 52997.71 88888.00 2019-12-23 02:57:18.904 357 15637.72 399.88 52997.72 88888.00 2019-12-23 02:57:19.404 357 15637.70 399.91 52997.71 88888.00 2019-12-23 02:57:19.904 357 15637.71 399.94 52997.70 88888.00 2019-12-23 02:57:20.404 357 15637.67 399.94 52997.72 88888.00 2019-12-23 02:57:20.904 357 15637.68 399.94 52997.72 88888.00 2019-12-23 02:57:21.404 357 15637.72 399.92 52997.73 88888.00 2019-12-23 02:57:21.904 357 15637.73 399.93 52997.72 88888.00 2019-12-23 02:57:22.404 357 15637.73 399.95 52997.71 88888.00 2019-12-23 02:57:22.904 357 15637.70 399.95 52997.68 88888.00 2019-12-23 02:57:23.404 357 15637.71 399.95 52997.69 88888.00 2019-12-23 02:57:23.904 357 15637.72 399.97 52997.72 88888.00 2019-12-23 02:57:24.404 357 15637.70 399.95 52997.76 88888.00 2019-12-23 02:57:25.404 357 15637.70 399.94 52997.75 88888.00 2019-12-23 02:57:25.904 357 15637.72 399.99 52997.73 88888.00 2019-12-23 02:57:26.404 357 15637.77 399.98 52997.72 88888.00 2019-12-23 02:57:26.904 357 15637.75 399.97 52997.71 88888.00 2019-12-23 02:57:27.404 357 15637.75 399.95 52997.71 88888.00 2019-12-23 02:57:27.904 357 15637.79 400.00 52997.77 88888.00 2019-12-23 02:57:28.404 357 15637.80 399.99 52997.83 88888.00 2019-12-23 02:57:28.904 357 15637.76 399.98 52997.80 88888.00 2019-12-23 02:57:29.404 357 15637.75 399.95 52997.81 88888.00 2019-12-23 02:57:29.904 357 15637.77 399.94 52997.73 88888.00 2019-12-23 02:57:30.404 357 15637.75 399.98 52997.70 88888.00 2019-12-23 02:57:30.904 357 15637.76 400.01 52997.68 88888.00 2019-12-23 02:57:31.404 357 15637.77 400.01 52997.72 88888.00 2019-12-23 02:57:31.904 357 15637.81 399.98 52997.70 88888.00 2019-12-23 02:57:32.404 357 15637.80 399.98 52997.70 88888.00 2019-12-23 02:57:32.904 357 15637.79 399.94 52997.69 88888.00 2019-12-23 02:57:33.404 357 15637.82 399.95 52997.71 88888.00 2019-12-23 02:57:33.904 357 15637.84 400.00 52997.67 88888.00 2019-12-23 02:57:34.404 357 15637.83 400.00 52997.63 88888.00 2019-12-23 02:57:35.404 357 15637.75 399.98 52997.68 88888.00 2019-12-23 02:57:35.904 357 15637.75 400.00 52997.65 88888.00 2019-12-23 02:57:36.404 357 15637.83 399.99 52997.67 88888.00 2019-12-23 02:57:36.904 357 15637.82 400.00 52997.65 88888.00 2019-12-23 02:57:37.404 357 15637.80 399.99 52997.61 88888.00 2019-12-23 02:57:37.904 357 15637.77 400.01 52997.63 88888.00 2019-12-23 02:57:38.404 357 15637.80 400.06 52997.72 88888.00 2019-12-23 02:57:38.904 357 15637.81 400.02 52997.75 88888.00 2019-12-23 02:57:39.404 357 15637.88 400.03 52997.75 88888.00 2019-12-23 02:57:39.904 357 15637.86 400.06 52997.68 88888.00 2019-12-23 02:57:40.404 357 15637.88 400.08 52997.66 88888.00 2019-12-23 02:57:40.904 357 15637.90 400.00 52997.68 88888.00 2019-12-23 02:57:41.404 357 15637.84 399.97 52997.71 88888.00 2019-12-23 02:57:41.904 357 15637.82 400.00 52997.72 88888.00 2019-12-23 02:57:42.404 357 15637.83 400.02 52997.76 88888.00 2019-12-23 02:57:42.904 357 15637.86 400.09 52997.77 88888.00 2019-12-23 02:57:43.404 357 15637.89 400.05 52997.75 88888.00 2019-12-23 02:57:43.904 357 15637.84 400.03 52997.78 88888.00 2019-12-23 02:57:44.404 357 15637.83 400.09 52997.75 88888.00 2019-12-23 02:57:44.904 357 15637.85 400.12 52997.72 88888.00 2019-12-23 02:57:45.404 357 15637.89 400.09 52997.70 88888.00 2019-12-23 02:57:45.904 357 15637.90 400.06 52997.69 88888.00 2019-12-23 02:57:46.404 357 15637.85 400.02 52997.67 88888.00 2019-12-23 02:57:46.904 357 15637.85 400.00 52997.69 88888.00 2019-12-23 02:57:47.404 357 15637.90 400.07 52997.67 88888.00 2019-12-23 02:57:47.904 357 15637.89 400.09 52997.69 88888.00 2019-12-23 02:57:48.404 357 15637.83 400.07 52997.69 88888.00 2019-12-23 02:57:48.904 357 15637.74 400.06 52997.65 88888.00 2019-12-23 02:57:49.404 357 15637.75 400.08 52997.69 88888.00 2019-12-23 02:57:49.904 357 15637.80 400.07 52997.76 88888.00 2019-12-23 02:57:50.404 357 15637.83 400.07 52997.76 88888.00 2019-12-23 02:57:50.904 357 15637.85 400.09 52997.69 88888.00 2019-12-23 02:57:51.404 357 15637.82 400.09 52997.69 88888.00 2019-12-23 02:57:51.904 357 15637.85 400.09 52997.73 88888.00 2019-12-23 02:57:52.404 357 15637.86 400.07 52997.75 88888.00 2019-12-23 02:57:52.904 357 15637.84 400.05 52997.73 88888.00 2019-12-23 02:57:53.404 357 15637.82 400.09 52997.68 88888.00 2019-12-23 02:57:53.904 357 15637.83 400.08 52997.67 88888.00 2019-12-23 02:57:54.404 357 15637.89 400.09 52997.68 88888.00 2019-12-23 02:57:54.904 357 15637.91 400.08 52997.59 88888.00 2019-12-23 02:57:55.404 357 15637.88 400.03 52997.61 88888.00 2019-12-23 02:57:55.904 357 15637.85 400.02 52997.61 88888.00 2019-12-23 02:57:56.404 357 15637.84 400.08 52997.66 88888.00 2019-12-23 02:57:56.904 357 15637.86 400.09 52997.68 88888.00 2019-12-23 02:57:57.404 357 15637.91 400.15 52997.69 88888.00 2019-12-23 02:57:57.904 357 15637.95 400.11 52997.70 88888.00 2019-12-23 02:57:58.404 357 15637.90 400.05 52997.70 88888.00 2019-12-23 02:57:58.904 357 15637.83 400.06 52997.75 88888.00 2019-12-23 02:57:59.404 357 15637.84 400.05 52997.72 88888.00 2019-12-23 02:57:59.904 357 15637.85 400.02 52997.68 88888.00 2019-12-23 02:58:00.404 357 15637.81 400.02 52997.70 88888.00 2019-12-23 02:58:00.904 357 15637.83 400.05 52997.75 88888.00 2019-12-23 02:58:01.404 357 15637.82 400.03 52997.75 88888.00 2019-12-23 02:58:01.904 357 15637.83 400.03 52997.67 88888.00 2019-12-23 02:58:02.404 357 15637.85 400.06 52997.70 88888.00 2019-12-23 02:58:02.904 357 15637.86 400.03 52997.65 88888.00 2019-12-23 02:58:03.404 357 15637.89 399.99 52997.66 88888.00 2019-12-23 02:58:03.904 357 15637.88 399.97 52997.65 88888.00 2019-12-23 02:58:04.404 357 15637.83 399.92 52997.58 88888.00 2019-12-23 02:58:04.904 357 15637.83 399.94 52997.60 88888.00 2019-12-23 02:58:05.404 357 15637.85 399.97 52997.68 88888.00 2019-12-23 02:58:05.904 357 15637.82 399.99 52997.67 88888.00 2019-12-23 02:58:06.904 357 15637.88 400.01 52997.68 88888.00 2019-12-23 02:58:07.404 357 15637.88 400.07 52997.63 88888.00 2019-12-23 02:58:07.904 357 15637.89 400.11 52997.62 88888.00 2019-12-23 02:58:08.404 357 15637.92 400.07 52997.62 88888.00 2019-12-23 02:58:08.904 357 15637.91 400.03 52997.61 88888.00 2019-12-23 02:58:09.404 357 15637.90 400.00 52997.59 88888.00 2019-12-23 02:58:09.904 357 15637.90 400.05 52997.58 88888.00 2019-12-23 02:58:10.404 357 15637.91 400.07 52997.57 88888.00 2019-12-23 02:58:10.904 357 15637.94 400.07 52997.63 88888.00 2019-12-23 02:58:11.404 357 15637.92 400.06 52997.65 88888.00 2019-12-23 02:58:11.904 357 15637.91 400.05 52997.65 88888.00 2019-12-23 02:58:12.404 357 15637.89 400.02 52997.68 88888.00 2019-12-23 02:58:12.904 357 15637.84 400.03 52997.71 88888.00 2019-12-23 02:58:13.404 357 15637.84 400.06 52997.70 88888.00 2019-12-23 02:58:13.904 357 15637.84 399.99 52997.70 88888.00 2019-12-23 02:58:14.404 357 15637.86 399.99 52997.69 88888.00 2019-12-23 02:58:14.904 357 15637.91 400.02 52997.63 88888.00 2019-12-23 02:58:15.404 357 15637.90 400.00 52997.67 88888.00 2019-12-23 02:58:15.904 357 15637.89 399.99 52997.70 88888.00 2019-12-23 02:58:16.404 357 15637.91 400.00 52997.70 88888.00 2019-12-23 02:58:16.904 357 15637.92 399.99 52997.76 88888.00 2019-12-23 02:58:17.404 357 15637.92 400.00 52997.66 88888.00 2019-12-23 02:58:17.904 357 15637.95 400.01 52997.63 88888.00 2019-12-23 02:58:18.404 357 15637.91 400.03 52997.68 88888.00 2019-12-23 02:58:18.904 357 15637.92 400.00 52997.73 88888.00 2019-12-23 02:58:19.404 357 15637.91 400.00 52997.76 88888.00 2019-12-23 02:58:19.904 357 15637.92 400.00 52997.78 88888.00 2019-12-23 02:58:20.404 357 15637.92 400.02 52997.78 88888.00 2019-12-23 02:58:20.904 357 15637.91 400.02 52997.73 88888.00 2019-12-23 02:58:21.404 357 15637.83 400.01 52997.71 88888.00 2019-12-23 02:58:21.904 357 15637.88 399.99 52997.72 88888.00 2019-12-23 02:58:22.404 357 15637.86 400.00 52997.73 88888.00 2019-12-23 02:58:22.904 357 15637.85 400.02 52997.73 88888.00 2019-12-23 02:58:23.404 357 15637.86 400.02 52997.72 88888.00 2019-12-23 02:58:23.904 357 15637.84 400.01 52997.75 88888.00 2019-12-23 02:58:24.404 357 15637.85 399.99 52997.72 88888.00 2019-12-23 02:58:24.904 357 15637.88 400.01 52997.72 88888.00 2019-12-23 02:58:25.404 357 15637.90 400.00 52997.73 88888.00 2019-12-23 02:58:25.904 357 15637.89 400.02 52997.76 88888.00 2019-12-23 02:58:26.404 357 15637.88 400.01 52997.76 88888.00 2019-12-23 02:58:26.904 357 15637.85 399.99 52997.72 88888.00 2019-12-23 02:58:27.404 357 15637.89 400.00 52997.70 88888.00 2019-12-23 02:58:27.904 357 15637.89 399.99 52997.70 88888.00 2019-12-23 02:58:28.404 357 15637.86 399.98 52997.66 88888.00 2019-12-23 02:58:28.904 357 15637.80 399.98 52997.67 88888.00 2019-12-23 02:58:29.404 357 15637.81 400.02 52997.66 88888.00 2019-12-23 02:58:29.904 357 15637.85 400.09 52997.61 88888.00 2019-12-23 02:58:30.404 357 15637.86 400.09 52997.58 88888.00 2019-12-23 02:58:30.904 357 15637.88 400.07 52997.65 88888.00 2019-12-23 02:58:31.404 357 15637.85 400.07 52997.67 88888.00 2019-12-23 02:58:31.904 357 15637.81 400.03 52997.67 88888.00 2019-12-23 02:58:32.404 357 15637.84 400.09 52997.60 88888.00 2019-12-23 02:58:32.904 357 15637.91 400.09 52997.60 88888.00 2019-12-23 02:58:33.404 357 15637.90 400.07 52997.61 88888.00 2019-12-23 02:58:33.904 357 15637.92 400.09 52997.63 88888.00 2019-12-23 02:58:34.404 357 15637.89 400.09 52997.63 88888.00 2019-12-23 02:58:34.904 357 15637.91 400.07 52997.61 88888.00 2019-12-23 02:58:35.404 357 15637.89 400.06 52997.61 88888.00 2019-12-23 02:58:35.904 357 15637.91 400.06 52997.63 88888.00 2019-12-23 02:58:36.404 357 15637.90 400.05 52997.61 88888.00 2019-12-23 02:58:36.904 357 15637.89 400.00 52997.59 88888.00 2019-12-23 02:58:37.404 357 15637.85 400.01 52997.57 88888.00 2019-12-23 02:58:37.904 357 15637.85 400.03 52997.60 88888.00 2019-12-23 02:58:38.404 357 15637.90 400.07 52997.54 88888.00 2019-12-23 02:58:38.904 357 15637.92 400.06 52997.53 88888.00 2019-12-23 02:58:39.404 357 15637.90 400.07 52997.56 88888.00 2019-12-23 02:58:39.904 357 15637.91 400.09 52997.59 88888.00 2019-12-23 02:58:40.404 357 15637.94 400.09 52997.61 88888.00 2019-12-23 02:58:40.904 357 15637.93 400.09 52997.57 88888.00 2019-12-23 02:58:41.404 357 15637.89 400.11 52997.56 88888.00 2019-12-23 02:58:41.904 357 15637.90 400.11 52997.54 88888.00 2019-12-23 02:58:42.404 357 15637.92 400.09 52997.55 88888.00 2019-12-23 02:58:42.904 357 15637.92 400.06 52997.53 88888.00 2019-12-23 02:58:43.404 357 15637.94 400.05 52997.53 88888.00 2019-12-23 02:58:43.904 357 15637.92 400.06 52997.54 88888.00 2019-12-23 02:58:44.404 357 15637.92 400.09 52997.58 88888.00 2019-12-23 02:58:44.904 357 15637.98 400.10 52997.58 88888.00 2019-12-23 02:58:45.404 357 15638.00 400.10 52997.59 88888.00 2019-12-23 02:58:45.904 357 15637.99 400.09 52997.60 88888.00 2019-12-23 02:58:46.404 357 15637.94 400.08 52997.56 88888.00 2019-12-23 02:58:46.904 357 15637.94 400.08 52997.54 88888.00 2019-12-23 02:58:47.404 357 15637.95 400.08 52997.59 88888.00 2019-12-23 02:58:47.904 357 15637.91 400.03 52997.62 88888.00 2019-12-23 02:58:48.404 357 15637.89 400.06 52997.63 88888.00 2019-12-23 02:58:48.904 357 15637.89 400.05 52997.61 88888.00 2019-12-23 02:58:49.404 357 15637.89 400.03 52997.58 88888.00 2019-12-23 02:58:49.904 357 15637.90 400.02 52997.62 88888.00 2019-12-23 02:58:50.404 357 15637.91 400.03 52997.61 88888.00 2019-12-23 02:58:50.904 357 15637.91 400.03 52997.56 88888.00 2019-12-23 02:58:51.404 357 15637.91 400.02 52997.57 88888.00 2019-12-23 02:58:51.904 357 15637.89 400.01 52997.56 88888.00 2019-12-23 02:58:52.404 357 15637.93 400.02 52997.56 88888.00 2019-12-23 02:58:52.904 357 15637.98 400.00 52997.57 88888.00 2019-12-23 02:58:53.404 357 15637.93 400.01 52997.53 88888.00 2019-12-23 02:58:53.904 357 15637.94 400.03 52997.60 88888.00 2019-12-23 02:58:54.404 357 15637.94 400.08 52997.61 88888.00 2019-12-23 02:58:54.904 357 15637.95 400.05 52997.60 88888.00 2019-12-23 02:58:55.404 357 15637.94 400.02 52997.65 88888.00 2019-12-23 02:58:55.904 357 15637.98 400.02 52997.65 88888.00 2019-12-23 02:58:56.404 357 15637.94 400.02 52997.65 88888.00 2019-12-23 02:58:56.904 357 15637.91 399.99 52997.69 88888.00 2019-12-23 02:58:57.404 357 15637.90 399.99 52997.69 88888.00 2019-12-23 02:58:57.904 357 15637.90 399.98 52997.70 88888.00 2019-12-23 02:58:58.404 357 15637.94 399.98 52997.71 88888.00 2019-12-23 02:58:58.904 357 15637.99 399.97 52997.70 88888.00 2019-12-23 02:58:59.404 357 15637.99 399.95 52997.67 88888.00 2019-12-23 02:58:59.904 357 15637.95 399.94 52997.66 88888.00 2019-12-23 02:59:00.404 357 15637.94 399.95 52997.58 88888.00 2019-12-23 02:59:00.904 357 15637.94 399.98 52997.54 88888.00 2019-12-23 02:59:01.404 357 15637.93 399.97 52997.50 88888.00 2019-12-23 02:59:01.904 357 15637.88 399.95 52997.58 88888.00 2019-12-23 02:59:02.404 357 15637.92 399.94 52997.62 88888.00 2019-12-23 02:59:02.904 357 15637.90 399.90 52997.66 88888.00 2019-12-23 02:59:03.404 357 15637.92 399.85 52997.62 88888.00 2019-12-23 02:59:03.904 357 15637.95 399.89 52997.61 88888.00 2019-12-23 02:59:04.404 357 15637.94 399.92 52997.65 88888.00 2019-12-23 02:59:04.904 357 15637.94 399.90 52997.69 88888.00 2019-12-23 02:59:05.404 357 15637.95 399.92 52997.70 88888.00 2019-12-23 02:59:05.904 357 15637.97 399.88 52997.69 88888.00 2019-12-23 02:59:06.404 357 15638.00 399.83 52997.70 88888.00 2019-12-23 02:59:06.904 357 15638.00 399.86 52997.72 88888.00 2019-12-23 02:59:07.404 357 15637.98 399.89 52997.67 88888.00 2019-12-23 02:59:07.904 357 15637.92 399.88 52997.61 88888.00 2019-12-23 02:59:08.404 357 15637.92 399.86 52997.68 88888.00 2019-12-23 02:59:08.904 357 15637.91 399.82 52997.69 88888.00 2019-12-23 02:59:09.404 357 15637.93 399.82 52997.67 88888.00 2019-12-23 02:59:09.904 357 15637.94 399.84 52997.66 88888.00 2019-12-23 02:59:10.404 357 15637.92 399.84 52997.71 88888.00 2019-12-23 02:59:10.904 357 15637.93 399.82 52997.74 88888.00 2019-12-23 02:59:11.404 357 15637.94 399.83 52997.70 88888.00 2019-12-23 02:59:11.904 357 15637.97 399.81 52997.68 88888.00 2019-12-23 02:59:12.404 357 15637.95 399.74 52997.66 88888.00 2019-12-23 02:59:12.904 357 15637.95 399.75 52997.62 88888.00 2019-12-23 02:59:13.404 357 15637.92 399.76 52997.61 88888.00 2019-12-23 02:59:13.904 357 15637.91 399.76 52997.57 88888.00 2019-12-23 02:59:14.404 357 15637.91 399.73 52997.58 88888.00 2019-12-23 02:59:14.904 357 15637.92 399.72 52997.58 88888.00 2019-12-23 02:59:15.404 357 15637.91 399.72 52997.59 88888.00 2019-12-23 02:59:15.904 357 15637.93 399.73 52997.61 88888.00 2019-12-23 02:59:16.404 357 15637.91 399.72 52997.61 88888.00 2019-12-23 02:59:16.904 357 15637.90 399.66 52997.62 88888.00 2019-12-23 02:59:17.404 357 15637.88 399.67 52997.61 88888.00 2019-12-23 02:59:17.904 357 15637.88 399.68 52997.63 88888.00 2019-12-23 02:59:18.404 357 15637.83 399.73 52997.69 88888.00 2019-12-23 02:59:18.904 357 15637.83 399.73 52997.67 88888.00 2019-12-23 02:59:19.904 357 15637.82 399.66 52997.60 88888.00 2019-12-23 02:59:20.404 357 15637.88 399.66 52997.61 88888.00 2019-12-23 02:59:20.904 357 15637.88 399.67 52997.61 88888.00 2019-12-23 02:59:21.404 357 15637.84 399.66 52997.58 88888.00 2019-12-23 02:59:21.904 357 15637.76 399.63 52997.58 88888.00 2019-12-23 02:59:22.404 357 15637.82 399.62 52997.54 88888.00 2019-12-23 02:59:22.904 357 15637.80 399.58 52997.57 88888.00 2019-12-23 02:59:23.404 357 15637.83 399.56 52997.66 88888.00 2019-12-23 02:59:23.904 357 15637.81 399.57 52997.65 88888.00 2019-12-23 02:59:24.404 357 15637.74 399.57 52997.66 88888.00 2019-12-23 02:59:24.904 357 15637.74 399.56 52997.66 88888.00 2019-12-23 02:59:25.404 357 15637.77 399.53 52997.62 88888.00 2019-12-23 02:59:25.904 357 15637.79 399.54 52997.62 88888.00 2019-12-23 02:59:26.404 357 15637.81 399.56 52997.59 88888.00 2019-12-23 02:59:26.904 357 15637.79 399.56 52997.59 88888.00 2019-12-23 02:59:27.404 357 15637.80 399.55 52997.60 88888.00 2019-12-23 02:59:27.904 357 15637.79 399.53 52997.62 88888.00 2019-12-23 02:59:28.404 357 15637.77 399.48 52997.61 88888.00 2019-12-23 02:59:28.904 357 15637.77 399.47 52997.58 88888.00 2019-12-23 02:59:29.904 357 15637.77 399.41 52997.61 88888.00 2019-12-23 02:59:30.404 357 15637.79 399.41 52997.67 88888.00 2019-12-23 02:59:30.904 357 15637.76 399.45 52997.67 88888.00 2019-12-23 02:59:31.404 357 15637.76 399.43 52997.63 88888.00 2019-12-23 02:59:31.904 357 15637.76 399.43 52997.70 88888.00 2019-12-23 02:59:32.404 357 15637.75 399.42 52997.69 88888.00 2019-12-23 02:59:32.904 357 15637.76 399.42 52997.71 88888.00 2019-12-23 02:59:33.404 357 15637.75 399.45 52997.70 88888.00 2019-12-23 02:59:33.904 357 15637.76 399.45 52997.70 88888.00 2019-12-23 02:59:34.404 357 15637.75 399.43 52997.65 88888.00 2019-12-23 02:59:34.904 357 15637.77 399.39 52997.67 88888.00 2019-12-23 02:59:35.404 357 15637.80 399.38 52997.68 88888.00 2019-12-23 02:59:35.904 357 15637.74 399.37 52997.65 88888.00 2019-12-23 02:59:36.404 357 15637.74 399.34 52997.58 88888.00 2019-12-23 02:59:36.904 357 15637.74 399.38 52997.56 88888.00 2019-12-23 02:59:37.404 357 15637.71 399.34 52997.61 88888.00 2019-12-23 02:59:37.904 357 15637.75 399.37 52997.65 88888.00 2019-12-23 02:59:38.404 357 15637.74 399.38 52997.60 88888.00 2019-12-23 02:59:38.904 357 15637.76 399.36 52997.60 88888.00 2019-12-23 02:59:39.404 357 15637.74 399.30 52997.61 88888.00 2019-12-23 02:59:39.904 357 15637.72 399.31 52997.58 88888.00 2019-12-23 02:59:40.404 357 15637.67 399.30 52997.57 88888.00 2019-12-23 02:59:40.904 357 15637.65 399.30 52997.59 88888.00 2019-12-23 02:59:41.404 357 15637.70 399.31 52997.62 88888.00 2019-12-23 02:59:41.904 357 15637.73 399.30 52997.62 88888.00 2019-12-23 02:59:42.404 357 15637.80 399.31 52997.63 88888.00 2019-12-23 02:59:42.904 357 15637.73 399.30 52997.61 88888.00 2019-12-23 02:59:43.404 357 15637.70 399.31 52997.55 88888.00 2019-12-23 02:59:43.904 357 15637.73 399.30 52997.54 88888.00 2019-12-23 02:59:44.404 357 15637.71 399.31 52997.56 88888.00 2019-12-23 02:59:44.904 357 15637.70 399.32 52997.61 88888.00 2019-12-23 02:59:45.404 357 15637.73 399.29 52997.58 88888.00 2019-12-23 02:59:45.904 357 15637.71 399.28 52997.57 88888.00 2019-12-23 02:59:46.404 357 15637.71 399.28 52997.58 88888.00 2019-12-23 02:59:46.904 357 15637.73 399.26 52997.62 88888.00 2019-12-23 02:59:47.404 357 15637.68 399.29 52997.63 88888.00 2019-12-23 02:59:47.904 357 15637.64 399.31 52997.65 88888.00 2019-12-23 02:59:48.404 357 15637.65 399.30 52997.65 88888.00 2019-12-23 02:59:48.904 357 15637.65 399.26 52997.63 88888.00 2019-12-23 02:59:49.404 357 15637.67 399.28 52997.66 88888.00 2019-12-23 02:59:49.904 357 15637.63 399.26 52997.56 88888.00 2019-12-23 02:59:50.404 357 15637.58 399.28 52997.60 88888.00 2019-12-23 02:59:50.904 357 15637.65 399.26 52997.60 88888.00 2019-12-23 02:59:51.404 357 15637.66 399.31 52997.60 88888.00 2019-12-23 02:59:51.904 357 15637.61 399.26 52997.60 88888.00 2019-12-23 02:59:52.404 357 15637.59 399.25 52997.68 88888.00 2019-12-23 02:59:52.904 357 15637.61 399.20 52997.70 88888.00 2019-12-23 02:59:53.404 357 15637.63 399.16 52997.68 88888.00 2019-12-23 02:59:53.904 357 15637.62 399.15 52997.71 88888.00 2019-12-23 02:59:54.404 357 15637.58 399.19 52997.74 88888.00 2019-12-23 02:59:54.904 357 15637.59 399.15 52997.70 88888.00 2019-12-23 02:59:55.404 357 15637.59 399.14 52997.66 88888.00 2019-12-23 02:59:55.904 357 15637.58 399.14 52997.60 88888.00 2019-12-23 02:59:56.404 357 15637.56 399.14 52997.63 88888.00 2019-12-23 02:59:56.904 357 15637.63 399.14 52997.69 88888.00 2019-12-23 02:59:57.404 357 15637.59 399.13 52997.69 88888.00 2019-12-23 02:59:57.904 357 15637.53 399.17 52997.63 88888.00 2019-12-23 02:59:58.404 357 15637.53 399.22 52997.66 88888.00 2019-12-23 02:59:58.904 357 15637.50 399.23 52997.69 88888.00 2019-12-23 02:59:59.404 357 15637.50 399.22 52997.76 88888.00 2019-12-23 02:59:59.904 357 15637.50 399.20 52997.75 88888.00 2019-12-23 03:00:00.404 357 15637.50 399.19 52997.71 88888.00 2019-12-23 03:00:00.904 357 15637.52 399.17 52997.72 88888.00 2019-12-23 03:00:01.404 357 15637.49 399.16 52997.69 88888.00 2019-12-23 03:00:01.904 357 15637.54 399.17 52997.71 88888.00 2019-12-23 03:00:02.404 357 15637.52 399.16 52997.71 88888.00 2019-12-23 03:00:02.904 357 15637.47 399.20 52997.72 88888.00 2019-12-23 03:00:03.404 357 15637.45 399.20 52997.71 88888.00 2019-12-23 03:00:03.904 357 15637.45 399.22 52997.67 88888.00 2019-12-23 03:00:04.404 357 15637.47 399.22 52997.67 88888.00 2019-12-23 03:00:04.904 357 15637.47 399.25 52997.68 88888.00 2019-12-23 03:00:05.404 357 15637.43 399.24 52997.67 88888.00 2019-12-23 03:00:05.904 357 15637.38 399.17 52997.59 88888.00 2019-12-23 03:00:06.404 357 15637.44 399.21 52997.61 88888.00 2019-12-23 03:00:06.904 357 15637.44 399.23 52997.66 88888.00 2019-12-23 03:00:07.404 357 15637.44 399.23 52997.69 88888.00 2019-12-23 03:00:07.904 357 15637.47 399.19 52997.68 88888.00 2019-12-23 03:00:08.404 357 15637.49 399.19 52997.68 88888.00 2019-12-23 03:00:08.904 357 15637.49 399.16 52997.68 88888.00 2019-12-23 03:00:09.404 357 15637.48 399.11 52997.69 88888.00 2019-12-23 03:00:09.904 357 15637.43 399.06 52997.71 88888.00 2019-12-23 03:00:10.404 357 15637.39 399.08 52997.70 88888.00 2019-12-23 03:00:11.404 357 15637.46 399.14 52997.62 88888.00 2019-12-23 03:00:11.904 357 15637.43 399.16 52997.62 88888.00 2019-12-23 03:00:12.404 357 15637.45 399.20 52997.65 88888.00 2019-12-23 03:00:12.904 357 15637.45 399.21 52997.65 88888.00 2019-12-23 03:00:13.404 357 15637.46 399.19 52997.67 88888.00 2019-12-23 03:00:13.904 357 15637.46 399.17 52997.63 88888.00 2019-12-23 03:00:14.404 357 15637.41 399.19 52997.66 88888.00 2019-12-23 03:00:14.904 357 15637.39 399.19 52997.67 88888.00 2019-12-23 03:00:15.404 357 15637.47 399.17 52997.70 88888.00 2019-12-23 03:00:15.904 357 15637.43 399.20 52997.67 88888.00 2019-12-23 03:00:16.405 357 15637.38 399.20 52997.70 88888.00 2019-12-23 03:00:16.905 357 15637.44 399.20 52997.72 88888.00 2019-12-23 03:00:17.405 357 15637.43 399.20 52997.70 88888.00 2019-12-23 03:00:17.905 357 15637.43 399.23 52997.68 88888.00 2019-12-23 03:00:18.405 357 15637.39 399.26 52997.69 88888.00 2019-12-23 03:00:18.905 357 15637.36 399.24 52997.63 88888.00 2019-12-23 03:00:19.405 357 15637.34 399.22 52997.65 88888.00 2019-12-23 03:00:19.905 357 15637.33 399.25 52997.63 88888.00 2019-12-23 03:00:20.405 357 15637.34 399.24 52997.62 88888.00 2019-12-23 03:00:20.905 357 15637.37 399.26 52997.66 88888.00 2019-12-23 03:00:21.405 357 15637.39 399.23 52997.70 88888.00 2019-12-23 03:00:21.905 357 15637.43 399.23 52997.70 88888.00 2019-12-23 03:00:22.405 357 15637.40 399.24 52997.71 88888.00 2019-12-23 03:00:22.905 357 15637.40 399.24 52997.70 88888.00 2019-12-23 03:00:23.405 357 15637.43 399.25 52997.70 88888.00 2019-12-23 03:00:23.905 357 15637.41 399.25 52997.70 88888.00 2019-12-23 03:00:24.405 357 15637.43 399.31 52997.71 88888.00 2019-12-23 03:00:24.905 357 15637.43 399.29 52997.69 88888.00 2019-12-23 03:00:25.405 357 15637.43 399.26 52997.69 88888.00 2019-12-23 03:00:25.905 357 15637.40 399.30 52997.73 88888.00 2019-12-23 03:00:26.405 357 15637.40 399.31 52997.68 88888.00 2019-12-23 03:00:26.905 357 15637.43 399.25 52997.69 88888.00 2019-12-23 03:00:27.405 357 15637.43 399.28 52997.72 88888.00 2019-12-23 03:00:27.905 357 15637.40 399.28 52997.74 88888.00 2019-12-23 03:00:28.405 357 15637.43 399.25 52997.75 88888.00 2019-12-23 03:00:28.905 357 15637.45 399.25 52997.73 88888.00 2019-12-23 03:00:29.405 357 15637.41 399.25 52997.76 88888.00 2019-12-23 03:00:29.905 357 15637.39 399.26 52997.74 88888.00 2019-12-23 03:00:30.405 357 15637.40 399.28 52997.75 88888.00 2019-12-23 03:00:30.905 357 15637.37 399.26 52997.76 88888.00 2019-12-23 03:00:31.405 357 15637.38 399.28 52997.75 88888.00 2019-12-23 03:00:31.905 357 15637.37 399.31 52997.68 88888.00 2019-12-23 03:00:32.405 357 15637.43 399.29 52997.63 88888.00 2019-12-23 03:00:32.905 357 15637.44 399.28 52997.65 88888.00 2019-12-23 03:00:33.405 357 15637.47 399.26 52997.70 88888.00 2019-12-23 03:00:33.905 357 15637.46 399.28 52997.67 88888.00 2019-12-23 03:00:34.405 357 15637.38 399.28 52997.67 88888.00 2019-12-23 03:00:34.905 357 15637.39 399.36 52997.67 88888.00 2019-12-23 03:00:35.405 357 15637.40 399.39 52997.71 88888.00 2019-12-23 03:00:35.905 357 15637.40 399.37 52997.72 88888.00 2019-12-23 03:00:36.405 357 15637.40 399.37 52997.72 88888.00 2019-12-23 03:00:36.905 357 15637.44 399.33 52997.77 88888.00 2019-12-23 03:00:37.405 357 15637.47 399.33 52997.77 88888.00 2019-12-23 03:00:37.905 357 15637.45 399.34 52997.73 88888.00 2019-12-23 03:00:38.405 357 15637.44 399.37 52997.71 88888.00 2019-12-23 03:00:38.905 357 15637.43 399.37 52997.74 88888.00 2019-12-23 03:00:39.405 357 15637.41 399.38 52997.74 88888.00 2019-12-23 03:00:39.905 357 15637.44 399.40 52997.72 88888.00 2019-12-23 03:00:40.905 357 15637.43 399.33 52997.68 88888.00 2019-12-23 03:00:41.405 357 15637.43 399.37 52997.62 88888.00 2019-12-23 03:00:41.905 357 15637.41 399.39 52997.69 88888.00 2019-12-23 03:00:42.405 357 15637.45 399.42 52997.71 88888.00 2019-12-23 03:00:42.905 357 15637.50 399.43 52997.73 88888.00 2019-12-23 03:00:43.405 357 15637.53 399.46 52997.73 88888.00 2019-12-23 03:00:43.905 357 15637.55 399.43 52997.71 88888.00 2019-12-23 03:00:44.405 357 15637.53 399.43 52997.68 88888.00 2019-12-23 03:00:44.905 357 15637.53 399.42 52997.72 88888.00 2019-12-23 03:00:45.405 357 15637.56 399.46 52997.73 88888.00 2019-12-23 03:00:45.905 357 15637.53 399.53 52997.71 88888.00 2019-12-23 03:00:46.405 357 15637.50 399.45 52997.68 88888.00 2019-12-23 03:00:46.905 357 15637.56 399.47 52997.76 88888.00 2019-12-23 03:00:47.405 357 15637.53 399.50 52997.74 88888.00 2019-12-23 03:00:47.905 357 15637.49 399.48 52997.72 88888.00 2019-12-23 03:00:48.405 357 15637.46 399.43 52997.70 88888.00 2019-12-23 03:00:48.905 357 15637.48 399.48 52997.72 88888.00 2019-12-23 03:00:49.405 357 15637.57 399.48 52997.75 88888.00 2019-12-23 03:00:49.905 357 15637.59 399.48 52997.73 88888.00 2019-12-23 03:00:50.405 357 15637.56 399.50 52997.69 88888.00 2019-12-23 03:00:50.905 357 15637.58 399.53 52997.70 88888.00 2019-12-23 03:00:51.405 357 15637.59 399.57 52997.69 88888.00 2019-12-23 03:00:51.905 357 15637.62 399.57 52997.74 88888.00 2019-12-23 03:00:52.905 357 15637.62 399.55 52997.69 88888.00 2019-12-23 03:00:53.405 357 15637.62 399.58 52997.68 88888.00 2019-12-23 03:00:53.905 357 15637.57 399.58 52997.70 88888.00 2019-12-23 03:00:54.405 357 15637.61 399.59 52997.70 88888.00 2019-12-23 03:00:54.905 357 15637.58 399.57 52997.70 88888.00 2019-12-23 03:00:55.405 357 15637.56 399.58 52997.69 88888.00 2019-12-23 03:00:55.905 357 15637.57 399.57 52997.61 88888.00 2019-12-23 03:00:56.405 357 15637.58 399.55 52997.63 88888.00 2019-12-23 03:00:56.905 357 15637.62 399.57 52997.68 88888.00 2019-12-23 03:00:57.405 357 15637.62 399.56 52997.68 88888.00 2019-12-23 03:00:57.905 357 15637.61 399.59 52997.63 88888.00 2019-12-23 03:00:58.405 357 15637.61 399.60 52997.57 88888.00 2019-12-23 03:00:58.905 357 15637.62 399.58 52997.63 88888.00 2019-12-23 03:00:59.405 357 15637.70 399.55 52997.69 88888.00 2019-12-23 03:00:59.905 357 15637.71 399.55 52997.73 88888.00 2019-12-23 03:01:00.405 357 15637.68 399.57 52997.70 88888.00 2019-12-23 03:01:00.905 357 15637.66 399.59 52997.68 88888.00 2019-12-23 03:01:01.405 357 15637.65 399.60 52997.70 88888.00 2019-12-23 03:01:01.905 357 15637.67 399.60 52997.69 88888.00 2019-12-23 03:01:02.405 357 15637.70 399.57 52997.69 88888.00 2019-12-23 03:01:02.905 357 15637.68 399.56 52997.60 88888.00 2019-12-23 03:01:03.405 357 15637.71 399.59 52997.59 88888.00 2019-12-23 03:01:03.905 357 15637.77 399.60 52997.67 88888.00 2019-12-23 03:01:04.405 357 15637.75 399.63 52997.66 88888.00 2019-12-23 03:01:04.905 357 15637.68 399.63 52997.69 88888.00 2019-12-23 03:01:05.405 357 15637.71 399.64 52997.65 88888.00 2019-12-23 03:01:05.905 357 15637.76 399.67 52997.56 88888.00 2019-12-23 03:01:06.405 357 15637.77 399.66 52997.59 88888.00 2019-12-23 03:01:06.905 357 15637.76 399.62 52997.63 88888.00 2019-12-23 03:01:07.405 357 15637.70 399.64 52997.61 88888.00 2019-12-23 03:01:07.905 357 15637.71 399.68 52997.63 88888.00 2019-12-23 03:01:08.405 357 15637.72 399.69 52997.59 88888.00 2019-12-23 03:01:08.905 357 15637.70 399.67 52997.56 88888.00 2019-12-23 03:01:09.405 357 15637.75 399.68 52997.57 88888.00 2019-12-23 03:01:09.905 357 15637.73 399.69 52997.59 88888.00 2019-12-23 03:01:10.405 357 15637.72 399.71 52997.56 88888.00 2019-12-23 03:01:10.905 357 15637.76 399.73 52997.57 88888.00 2019-12-23 03:01:11.405 357 15637.80 399.73 52997.62 88888.00 2019-12-23 03:01:11.905 357 15637.81 399.73 52997.61 88888.00 2019-12-23 03:01:12.405 357 15637.75 399.71 52997.61 88888.00 2019-12-23 03:01:12.905 357 15637.74 399.71 52997.57 88888.00 2019-12-23 03:01:13.405 357 15637.80 399.72 52997.57 88888.00 2019-12-23 03:01:13.905 357 15637.83 399.72 52997.61 88888.00 2019-12-23 03:01:14.405 357 15637.82 399.76 52997.60 88888.00 2019-12-23 03:01:14.905 357 15637.79 399.79 52997.58 88888.00 2019-12-23 03:01:15.405 357 15637.77 399.82 52997.58 88888.00 2019-12-23 03:01:15.905 357 15637.82 399.80 52997.58 88888.00 2019-12-23 03:01:16.405 357 15637.82 399.81 52997.56 88888.00 2019-12-23 03:01:16.905 357 15637.84 399.79 52997.50 88888.00 2019-12-23 03:01:17.405 357 15637.80 399.77 52997.41 88888.00 2019-12-23 03:01:17.905 357 15637.80 399.73 52997.47 88888.00 2019-12-23 03:01:18.405 357 15637.82 399.72 52997.55 88888.00 2019-12-23 03:01:18.905 357 15637.76 399.77 52997.57 88888.00 2019-12-23 03:01:19.405 357 15637.75 399.83 52997.56 88888.00 2019-12-23 03:01:19.905 357 15637.77 399.83 52997.56 88888.00 2019-12-23 03:01:20.405 357 15637.82 399.85 52997.60 88888.00 2019-12-23 03:01:20.905 357 15637.83 399.83 52997.56 88888.00 2019-12-23 03:01:21.405 357 15637.82 399.82 52997.58 88888.00 2019-12-23 03:01:21.905 357 15637.77 399.82 52997.56 88888.00 2019-12-23 03:01:22.405 357 15637.79 399.85 52997.56 88888.00 2019-12-23 03:01:22.905 357 15637.80 399.92 52997.53 88888.00 2019-12-23 03:01:23.405 357 15637.81 399.91 52997.56 88888.00 2019-12-23 03:01:24.405 357 15637.79 399.82 52997.58 88888.00 2019-12-23 03:01:24.905 357 15637.80 399.83 52997.60 88888.00 2019-12-23 03:01:25.405 357 15637.80 399.85 52997.59 88888.00 2019-12-23 03:01:25.905 357 15637.81 399.85 52997.59 88888.00 2019-12-23 03:01:26.405 357 15637.79 399.84 52997.61 88888.00 2019-12-23 03:01:26.905 357 15637.80 399.84 52997.60 88888.00 2019-12-23 03:01:27.405 357 15637.79 399.85 52997.58 88888.00 2019-12-23 03:01:27.905 357 15637.81 399.83 52997.55 88888.00 2019-12-23 03:01:28.405 357 15637.80 399.83 52997.53 88888.00 2019-12-23 03:01:28.905 357 15637.82 399.85 52997.55 88888.00 2019-12-23 03:01:29.405 357 15637.84 399.86 52997.54 88888.00 2019-12-23 03:01:29.905 357 15637.86 399.89 52997.53 88888.00 2019-12-23 03:01:30.405 357 15637.91 399.89 52997.52 88888.00 2019-12-23 03:01:30.905 357 15637.89 399.89 52997.54 88888.00 2019-12-23 03:01:31.405 357 15637.91 399.85 52997.61 88888.00 2019-12-23 03:01:31.905 357 15637.90 399.88 52997.62 88888.00 2019-12-23 03:01:32.405 357 15637.86 399.88 52997.66 88888.00 2019-12-23 03:01:32.905 357 15637.90 399.88 52997.62 88888.00 2019-12-23 03:01:33.405 357 15637.86 399.90 52997.61 88888.00 2019-12-23 03:01:34.405 357 15637.82 399.90 52997.61 88888.00 2019-12-23 03:01:34.905 357 15637.81 399.93 52997.58 88888.00 2019-12-23 03:01:35.405 357 15637.84 399.92 52997.55 88888.00 2019-12-23 03:01:35.905 357 15637.89 399.93 52997.57 88888.00 2019-12-23 03:01:36.405 357 15637.90 399.93 52997.53 88888.00 2019-12-23 03:01:36.905 357 15637.90 399.92 52997.57 88888.00 2019-12-23 03:01:37.405 357 15637.93 399.95 52997.62 88888.00 2019-12-23 03:01:37.905 357 15637.97 399.97 52997.60 88888.00 2019-12-23 03:01:38.405 357 15637.94 400.00 52997.54 88888.00 2019-12-23 03:01:38.905 357 15637.95 399.98 52997.47 88888.00 2019-12-23 03:01:39.405 357 15637.98 399.91 52997.49 88888.00 2019-12-23 03:01:39.905 357 15637.98 399.94 52997.58 88888.00 2019-12-23 03:01:40.405 357 15637.93 399.92 52997.61 88888.00 2019-12-23 03:01:40.905 357 15637.90 399.92 52997.61 88888.00 2019-12-23 03:01:41.405 357 15637.92 399.94 52997.54 88888.00 2019-12-23 03:01:41.905 357 15637.90 399.95 52997.53 88888.00 2019-12-23 03:01:42.405 357 15637.94 399.99 52997.51 88888.00 2019-12-23 03:01:42.905 357 15638.01 399.97 52997.49 88888.00 2019-12-23 03:01:43.405 357 15637.99 399.98 52997.53 88888.00 2019-12-23 03:01:43.905 357 15637.99 400.00 52997.52 88888.00 2019-12-23 03:01:44.405 357 15638.02 399.95 52997.52 88888.00 2019-12-23 03:01:44.905 357 15637.99 399.99 52997.55 88888.00 2019-12-23 03:01:45.405 357 15638.01 399.97 52997.54 88888.00 2019-12-23 03:01:45.905 357 15637.99 399.95 52997.52 88888.00 2019-12-23 03:01:46.405 357 15637.98 399.97 52997.51 88888.00 2019-12-23 03:01:46.905 357 15637.98 399.99 52997.52 88888.00 2019-12-23 03:01:47.405 357 15637.94 400.00 52997.57 88888.00 2019-12-23 03:01:47.905 357 15637.98 399.99 52997.54 88888.00 2019-12-23 03:01:48.405 357 15638.02 399.98 52997.53 88888.00 2019-12-23 03:01:48.905 357 15638.01 399.95 52997.53 88888.00 2019-12-23 03:01:49.405 357 15638.01 399.97 52997.51 88888.00 2019-12-23 03:01:49.905 357 15637.99 399.99 52997.50 88888.00 2019-12-23 03:01:50.405 357 15638.03 400.01 52997.51 88888.00 2019-12-23 03:01:50.905 357 15638.06 400.01 52997.54 88888.00 2019-12-23 03:01:51.405 357 15638.07 399.97 52997.52 88888.00 2019-12-23 03:01:51.905 357 15638.07 400.02 52997.49 88888.00 2019-12-23 03:01:52.405 357 15638.07 399.99 52997.49 88888.00 2019-12-23 03:01:52.905 357 15638.07 399.99 52997.45 88888.00 2019-12-23 03:01:53.405 357 15638.09 400.00 52997.48 88888.00 2019-12-23 03:01:53.905 357 15638.10 399.94 52997.42 88888.00 2019-12-23 03:01:54.405 357 15638.07 399.94 52997.45 88888.00 2019-12-23 03:01:54.905 357 15638.04 399.95 52997.51 88888.00 2019-12-23 03:01:55.405 357 15638.04 399.97 52997.48 88888.00 2019-12-23 03:01:55.905 357 15638.08 399.93 52997.48 88888.00 2019-12-23 03:01:56.405 357 15638.08 399.95 52997.49 88888.00 2019-12-23 03:01:56.905 357 15638.08 399.97 52997.51 88888.00 2019-12-23 03:01:57.405 357 15638.06 399.97 52997.49 88888.00 2019-12-23 03:01:57.905 357 15638.08 399.95 52997.49 88888.00 2019-12-23 03:01:58.405 357 15638.12 399.97 52997.50 88888.00 2019-12-23 03:01:58.905 357 15638.12 399.97 52997.52 88888.00 2019-12-23 03:01:59.405 357 15638.15 399.95 52997.48 88888.00 2019-12-23 03:01:59.905 357 15638.15 399.93 52997.51 88888.00 2019-12-23 03:02:00.405 357 15638.09 399.95 52997.49 88888.00 2019-12-23 03:02:00.905 357 15638.11 399.97 52997.43 88888.00 2019-12-23 03:02:01.405 357 15638.15 399.97 52997.45 88888.00 2019-12-23 03:02:01.905 357 15638.20 399.95 52997.47 88888.00 2019-12-23 03:02:02.405 357 15638.19 399.95 52997.43 88888.00 2019-12-23 03:02:02.905 357 15638.19 399.93 52997.45 88888.00 2019-12-23 03:02:03.405 357 15638.15 399.91 52997.40 88888.00 2019-12-23 03:02:03.905 357 15638.15 399.90 52997.39 88888.00 2019-12-23 03:02:04.405 357 15638.15 399.93 52997.45 88888.00 2019-12-23 03:02:04.905 357 15638.13 399.94 52997.41 88888.00 2019-12-23 03:02:05.905 357 15638.19 399.93 52997.38 88888.00 2019-12-23 03:02:06.405 357 15638.19 399.94 52997.37 88888.00 2019-12-23 03:02:06.905 357 15638.18 399.93 52997.39 88888.00 2019-12-23 03:02:07.405 357 15638.17 399.93 52997.36 88888.00 2019-12-23 03:02:07.905 357 15638.17 399.93 52997.29 88888.00 2019-12-23 03:02:08.405 357 15638.19 399.90 52997.27 88888.00 2019-12-23 03:02:08.905 357 15638.19 399.92 52997.35 88888.00 2019-12-23 03:02:09.405 357 15638.19 399.88 52997.36 88888.00 2019-12-23 03:02:09.905 357 15638.17 399.88 52997.34 88888.00 2019-12-23 03:02:10.405 357 15638.19 399.90 52997.37 88888.00 2019-12-23 03:02:10.905 357 15638.24 399.91 52997.38 88888.00 2019-12-23 03:02:11.405 357 15638.24 399.94 52997.34 88888.00 2019-12-23 03:02:11.905 357 15638.27 399.98 52997.34 88888.00 2019-12-23 03:02:12.405 357 15638.25 399.99 52997.34 88888.00 2019-12-23 03:02:12.905 357 15638.25 399.98 52997.35 88888.00 2019-12-23 03:02:13.905 357 15638.25 399.94 52997.42 88888.00 2019-12-23 03:02:14.405 357 15638.21 399.92 52997.39 88888.00 2019-12-23 03:02:14.905 357 15638.17 399.91 52997.39 88888.00 2019-12-23 03:02:15.405 357 15638.18 399.90 52997.36 88888.00 2019-12-23 03:02:15.905 357 15638.17 399.91 52997.38 88888.00 2019-12-23 03:02:16.405 357 15638.17 399.91 52997.38 88888.00 2019-12-23 03:02:16.905 357 15638.17 399.93 52997.38 88888.00 2019-12-23 03:02:17.405 357 15638.17 399.95 52997.35 88888.00 2019-12-23 03:02:17.905 357 15638.19 399.92 52997.32 88888.00 2019-12-23 03:02:18.405 357 15638.19 399.82 52997.35 88888.00 2019-12-23 03:02:18.905 357 15638.20 399.88 52997.43 88888.00 2019-12-23 03:02:19.405 357 15638.20 399.82 52997.47 88888.00 2019-12-23 03:02:19.905 357 15638.19 399.82 52997.47 88888.00 2019-12-23 03:02:20.405 357 15638.18 399.89 52997.47 88888.00 2019-12-23 03:02:20.905 357 15638.22 399.91 52997.46 88888.00 2019-12-23 03:02:21.405 357 15638.26 399.92 52997.36 88888.00 2019-12-23 03:02:21.905 357 15638.26 399.91 52997.27 88888.00 2019-12-23 03:02:22.405 357 15638.24 399.89 52997.33 88888.00 2019-12-23 03:02:22.905 357 15638.26 399.85 52997.34 88888.00 2019-12-23 03:02:23.405 357 15638.27 399.83 52997.37 88888.00 2019-12-23 03:02:23.905 357 15638.25 399.85 52997.38 88888.00 2019-12-23 03:02:24.405 357 15638.26 399.88 52997.39 88888.00 2019-12-23 03:02:24.905 357 15638.27 399.84 52997.40 88888.00 2019-12-23 03:02:25.405 357 15638.27 399.84 52997.38 88888.00 2019-12-23 03:02:25.905 357 15638.27 399.84 52997.32 88888.00 2019-12-23 03:02:26.405 357 15638.21 399.88 52997.31 88888.00 2019-12-23 03:02:26.905 357 15638.20 399.89 52997.31 88888.00 2019-12-23 03:02:27.405 357 15638.24 399.88 52997.37 88888.00 2019-12-23 03:02:27.905 357 15638.22 399.88 52997.40 88888.00 2019-12-23 03:02:28.405 357 15638.22 399.86 52997.37 88888.00 2019-12-23 03:02:28.905 357 15638.24 399.89 52997.35 88888.00 2019-12-23 03:02:29.405 357 15638.29 399.91 52997.34 88888.00 2019-12-23 03:02:29.905 357 15638.28 399.89 52997.38 88888.00 2019-12-23 03:02:30.405 357 15638.28 399.88 52997.36 88888.00 2019-12-23 03:02:30.905 357 15638.30 399.88 52997.38 88888.00 2019-12-23 03:02:31.405 357 15638.28 399.89 52997.40 88888.00 2019-12-23 03:02:31.905 357 15638.29 399.89 52997.33 88888.00 2019-12-23 03:02:32.405 357 15638.29 399.89 52997.34 88888.00 2019-12-23 03:02:32.905 357 15638.31 399.90 52997.30 88888.00 2019-12-23 03:02:33.405 357 15638.22 399.93 52997.24 88888.00 2019-12-23 03:02:33.905 357 15638.17 399.95 52997.22 88888.00 2019-12-23 03:02:34.405 357 15638.16 399.88 52997.22 88888.00 2019-12-23 03:02:34.905 357 15638.19 399.84 52997.25 88888.00 2019-12-23 03:02:35.405 357 15638.20 399.91 52997.26 88888.00 2019-12-23 03:02:35.905 357 15638.19 399.91 52997.24 88888.00 2019-12-23 03:02:36.405 357 15638.19 399.90 52997.22 88888.00 2019-12-23 03:02:36.905 357 15638.19 399.89 52997.26 88888.00 2019-12-23 03:02:37.405 357 15638.16 399.89 52997.17 88888.00 2019-12-23 03:02:37.905 357 15638.16 399.89 52997.18 88888.00 2019-12-23 03:02:38.405 357 15638.19 399.94 52997.24 88888.00 2019-12-23 03:02:38.905 357 15638.24 399.98 52997.27 88888.00 2019-12-23 03:02:39.405 357 15638.22 400.00 52997.24 88888.00 2019-12-23 03:02:39.905 357 15638.22 399.98 52997.27 88888.00 2019-12-23 03:02:40.405 357 15638.19 399.99 52997.25 88888.00 2019-12-23 03:02:40.905 357 15638.24 399.97 52997.22 88888.00 2019-12-23 03:02:41.405 357 15638.22 399.93 52997.21 88888.00 2019-12-23 03:02:41.905 357 15638.18 399.92 52997.28 88888.00 2019-12-23 03:02:42.405 357 15638.20 399.93 52997.26 88888.00 2019-12-23 03:02:42.905 357 15638.19 399.90 52997.22 88888.00 2019-12-23 03:02:43.405 357 15638.24 399.86 52997.20 88888.00 2019-12-23 03:02:43.905 357 15638.22 399.88 52997.24 88888.00 2019-12-23 03:02:44.405 357 15638.24 399.89 52997.22 88888.00 2019-12-23 03:02:44.905 357 15638.20 399.88 52997.26 88888.00 2019-12-23 03:02:45.405 357 15638.21 399.83 52997.18 88888.00 2019-12-23 03:02:45.905 357 15638.25 399.88 52997.21 88888.00 2019-12-23 03:02:46.405 357 15638.21 399.88 52997.26 88888.00 2019-12-23 03:02:47.405 357 15638.19 399.90 52997.28 88888.00 2019-12-23 03:02:47.905 357 15638.20 399.84 52997.28 88888.00 2019-12-23 03:02:48.405 357 15638.15 399.83 52997.26 88888.00 2019-12-23 03:02:48.905 357 15638.17 399.89 52997.25 88888.00 2019-12-23 03:02:49.405 357 15638.19 399.88 52997.25 88888.00 2019-12-23 03:02:49.905 357 15638.19 399.83 52997.20 88888.00 2019-12-23 03:02:50.405 357 15638.20 399.85 52997.19 88888.00 2019-12-23 03:02:50.905 357 15638.19 399.86 52997.21 88888.00 2019-12-23 03:02:51.405 357 15638.17 399.86 52997.21 88888.00 2019-12-23 03:02:51.905 357 15638.13 399.84 52997.25 88888.00 2019-12-23 03:02:52.405 357 15638.19 399.85 52997.22 88888.00 2019-12-23 03:02:52.905 357 15638.21 399.88 52997.20 88888.00 2019-12-23 03:02:53.405 357 15638.18 399.89 52997.25 88888.00 2019-12-23 03:02:53.905 357 15638.17 399.93 52997.27 88888.00 2019-12-23 03:02:54.405 357 15638.24 399.90 52997.27 88888.00 2019-12-23 03:02:54.905 357 15638.30 399.85 52997.27 88888.00 2019-12-23 03:02:55.405 357 15638.26 399.85 52997.26 88888.00 2019-12-23 03:02:55.905 357 15638.24 399.86 52997.24 88888.00 2019-12-23 03:02:56.405 357 15638.27 399.88 52997.22 88888.00 2019-12-23 03:02:56.905 357 15638.28 399.88 52997.22 88888.00 2019-12-23 03:02:57.405 357 15638.25 399.88 52997.17 88888.00 2019-12-23 03:02:57.905 357 15638.24 399.83 52997.24 88888.00 2019-12-23 03:02:58.405 357 15638.22 399.83 52997.28 88888.00 2019-12-23 03:02:58.905 357 15638.27 399.88 52997.30 88888.00 2019-12-23 03:02:59.405 357 15638.25 399.90 52997.28 88888.00 2019-12-23 03:02:59.905 357 15638.28 399.86 52997.22 88888.00 2019-12-23 03:03:00.405 357 15638.28 399.86 52997.22 88888.00 2019-12-23 03:03:00.905 357 15638.27 399.84 52997.20 88888.00 2019-12-23 03:03:01.405 357 15638.29 399.85 52997.18 88888.00 2019-12-23 03:03:01.905 357 15638.28 399.83 52997.25 88888.00 2019-12-23 03:03:02.405 357 15638.25 399.83 52997.29 88888.00 2019-12-23 03:03:02.905 357 15638.25 399.88 52997.24 88888.00 2019-12-23 03:03:03.405 357 15638.19 399.86 52997.17 88888.00 2019-12-23 03:03:03.905 357 15638.19 399.84 52997.16 88888.00 2019-12-23 03:03:04.405 357 15638.17 399.85 52997.15 88888.00 2019-12-23 03:03:04.905 357 15638.19 399.81 52997.19 88888.00 2019-12-23 03:03:05.405 357 15638.25 399.85 52997.19 88888.00 2019-12-23 03:03:05.905 357 15638.25 399.88 52997.21 88888.00 2019-12-23 03:03:06.405 357 15638.24 399.89 52997.21 88888.00 2019-12-23 03:03:06.905 357 15638.19 399.86 52997.16 88888.00 2019-12-23 03:03:07.405 357 15638.18 399.82 52997.19 88888.00 2019-12-23 03:03:07.905 357 15638.17 399.81 52997.18 88888.00 2019-12-23 03:03:08.405 357 15638.19 399.83 52997.20 88888.00 2019-12-23 03:03:08.905 357 15638.24 399.86 52997.21 88888.00 2019-12-23 03:03:09.405 357 15638.21 399.93 52997.22 88888.00 2019-12-23 03:03:09.905 357 15638.18 399.90 52997.22 88888.00 2019-12-23 03:03:10.405 357 15638.13 399.84 52997.18 88888.00 2019-12-23 03:03:10.905 357 15638.13 399.83 52997.15 88888.00 2019-12-23 03:03:11.405 357 15638.15 399.83 52997.17 88888.00 2019-12-23 03:03:11.905 357 15638.10 399.84 52997.16 88888.00 2019-12-23 03:03:12.405 357 15638.07 399.82 52997.10 88888.00 2019-12-23 03:03:12.905 357 15638.11 399.82 52997.12 88888.00 2019-12-23 03:03:13.405 357 15638.10 399.82 52997.15 88888.00 2019-12-23 03:03:13.905 357 15638.10 399.83 52997.19 88888.00 2019-12-23 03:03:14.405 357 15638.09 399.88 52997.24 88888.00 2019-12-23 03:03:14.905 357 15638.13 399.89 52997.18 88888.00 2019-12-23 03:03:15.405 357 15638.11 399.86 52997.17 88888.00 2019-12-23 03:03:15.905 357 15638.13 399.89 52997.13 88888.00 2019-12-23 03:03:16.405 357 15638.11 399.89 52997.14 88888.00 2019-12-23 03:03:16.905 357 15638.04 399.92 52997.15 88888.00 2019-12-23 03:03:17.405 357 15638.04 399.93 52997.17 88888.00 2019-12-23 03:03:17.905 357 15638.09 399.91 52997.16 88888.00 2019-12-23 03:03:18.905 357 15638.07 399.94 52997.14 88888.00 2019-12-23 03:03:19.405 357 15638.06 399.93 52997.14 88888.00 2019-12-23 03:03:19.905 357 15638.04 399.91 52997.11 88888.00 2019-12-23 03:03:20.405 357 15638.06 399.89 52997.12 88888.00 2019-12-23 03:03:20.905 357 15638.08 399.93 52997.15 88888.00 2019-12-23 03:03:21.405 357 15638.10 399.93 52997.13 88888.00 2019-12-23 03:03:21.905 357 15638.11 399.91 52997.12 88888.00 2019-12-23 03:03:22.405 357 15638.16 399.95 52997.15 88888.00 2019-12-23 03:03:22.905 357 15638.11 399.97 52997.15 88888.00 2019-12-23 03:03:23.405 357 15638.13 399.97 52997.10 88888.00 2019-12-23 03:03:23.905 357 15638.10 400.01 52997.08 88888.00 2019-12-23 03:03:24.405 357 15638.07 400.00 52997.10 88888.00 2019-12-23 03:03:24.905 357 15638.08 399.95 52997.13 88888.00 2019-12-23 03:03:25.405 357 15638.08 399.95 52997.12 88888.00 2019-12-23 03:03:25.905 357 15638.06 399.92 52997.10 88888.00 2019-12-23 03:03:26.905 357 15638.01 399.92 52997.10 88888.00 2019-12-23 03:03:27.405 357 15638.00 399.92 52997.12 88888.00 2019-12-23 03:03:27.905 357 15638.00 399.95 52997.14 88888.00 2019-12-23 03:03:28.405 357 15638.00 399.98 52997.13 88888.00 2019-12-23 03:03:28.905 357 15638.01 399.95 52997.14 88888.00 2019-12-23 03:03:29.405 357 15637.98 399.94 52997.14 88888.00 2019-12-23 03:03:29.905 357 15637.94 399.94 52997.14 88888.00 2019-12-23 03:03:30.405 357 15638.00 399.95 52997.15 88888.00 2019-12-23 03:03:30.905 357 15638.01 399.97 52997.16 88888.00 2019-12-23 03:03:31.405 357 15638.03 399.94 52997.16 88888.00 2019-12-23 03:03:31.905 357 15638.00 399.92 52997.15 88888.00 2019-12-23 03:03:32.405 357 15638.01 399.95 52997.15 88888.00 2019-12-23 03:03:32.905 357 15638.01 399.97 52997.16 88888.00 2019-12-23 03:03:33.405 357 15638.00 399.98 52997.12 88888.00 2019-12-23 03:03:33.905 357 15638.01 399.90 52997.11 88888.00 2019-12-23 03:03:34.405 357 15638.01 399.93 52997.16 88888.00 2019-12-23 03:03:34.905 357 15638.00 399.97 52997.19 88888.00 2019-12-23 03:03:35.405 357 15638.01 399.98 52997.24 88888.00 2019-12-23 03:03:35.905 357 15637.97 399.97 52997.18 88888.00 2019-12-23 03:03:36.405 357 15637.97 399.89 52997.14 88888.00 2019-12-23 03:03:36.905 357 15637.97 399.94 52997.19 88888.00 2019-12-23 03:03:37.405 357 15637.98 399.98 52997.26 88888.00 2019-12-23 03:03:37.905 357 15637.98 400.00 52997.27 88888.00 2019-12-23 03:03:38.405 357 15637.99 400.05 52997.25 88888.00 2019-12-23 03:03:38.905 357 15638.00 400.01 52997.24 88888.00 2019-12-23 03:03:39.405 357 15637.97 400.01 52997.25 88888.00 2019-12-23 03:03:39.905 357 15638.00 400.07 52997.22 88888.00 2019-12-23 03:03:40.405 357 15637.98 400.09 52997.24 88888.00 2019-12-23 03:03:40.905 357 15637.92 400.12 52997.26 88888.00 2019-12-23 03:03:41.405 357 15637.90 400.10 52997.20 88888.00 2019-12-23 03:03:41.905 357 15637.94 400.07 52997.20 88888.00 2019-12-23 03:03:42.405 357 15637.99 400.01 52997.28 88888.00 2019-12-23 03:03:42.905 357 15637.92 400.00 52997.29 88888.00 2019-12-23 03:03:43.405 357 15637.95 400.01 52997.26 88888.00 2019-12-23 03:03:43.905 357 15637.98 400.02 52997.26 88888.00 2019-12-23 03:03:44.405 357 15637.95 400.01 52997.27 88888.00 2019-12-23 03:03:44.905 357 15637.94 400.05 52997.25 88888.00 2019-12-23 03:03:45.405 357 15637.95 400.03 52997.21 88888.00 2019-12-23 03:03:45.905 357 15637.95 400.03 52997.17 88888.00 2019-12-23 03:03:46.405 357 15637.95 400.06 52997.18 88888.00 2019-12-23 03:03:46.905 357 15637.92 400.06 52997.15 88888.00 2019-12-23 03:03:47.405 357 15637.91 400.02 52997.15 88888.00 2019-12-23 03:03:47.905 357 15637.91 400.01 52997.16 88888.00 2019-12-23 03:03:48.405 357 15637.85 399.98 52997.15 88888.00 2019-12-23 03:03:48.905 357 15637.89 400.00 52997.16 88888.00 2019-12-23 03:03:49.405 357 15637.90 400.06 52997.20 88888.00 2019-12-23 03:03:50.405 357 15637.83 399.99 52997.24 88888.00 2019-12-23 03:03:50.905 357 15637.85 399.98 52997.20 88888.00 2019-12-23 03:03:51.405 357 15637.88 400.03 52997.22 88888.00 2019-12-23 03:03:51.905 357 15637.86 400.11 52997.25 88888.00 2019-12-23 03:03:52.405 357 15637.89 400.12 52997.24 88888.00 2019-12-23 03:03:52.905 357 15637.90 400.14 52997.22 88888.00 2019-12-23 03:03:53.405 357 15637.90 400.11 52997.20 88888.00 2019-12-23 03:03:53.905 357 15637.89 400.09 52997.20 88888.00 2019-12-23 03:03:54.405 357 15637.89 400.08 52997.22 88888.00 2019-12-23 03:03:54.905 357 15637.86 400.09 52997.20 88888.00 2019-12-23 03:03:55.405 357 15637.88 400.12 52997.17 88888.00 2019-12-23 03:03:55.905 357 15637.89 400.12 52997.11 88888.00 2019-12-23 03:03:56.405 357 15637.83 400.12 52997.12 88888.00 2019-12-23 03:03:56.905 357 15637.83 400.16 52997.20 88888.00 2019-12-23 03:03:57.405 357 15637.83 400.18 52997.26 88888.00 2019-12-23 03:03:57.905 357 15637.86 400.16 52997.24 88888.00 2019-12-23 03:03:58.405 357 15637.86 400.14 52997.26 88888.00 2019-12-23 03:03:58.905 357 15637.82 400.16 52997.24 88888.00 2019-12-23 03:03:59.405 357 15637.80 400.19 52997.26 88888.00 2019-12-23 03:04:00.405 357 15637.88 400.17 52997.27 88888.00 2019-12-23 03:04:00.905 357 15637.79 400.14 52997.26 88888.00 2019-12-23 03:04:01.405 357 15637.77 400.17 52997.26 88888.00 2019-12-23 03:04:01.905 357 15637.81 400.17 52997.28 88888.00 2019-12-23 03:04:02.405 357 15637.84 400.12 52997.25 88888.00 2019-12-23 03:04:02.905 357 15637.81 400.09 52997.24 88888.00 2019-12-23 03:04:03.405 357 15637.75 400.12 52997.24 88888.00 2019-12-23 03:04:03.905 357 15637.75 400.16 52997.27 88888.00 2019-12-23 03:04:04.405 357 15637.77 400.16 52997.29 88888.00 2019-12-23 03:04:04.905 357 15637.75 400.10 52997.31 88888.00 2019-12-23 03:04:05.405 357 15637.79 400.09 52997.30 88888.00 2019-12-23 03:04:05.905 357 15637.82 400.11 52997.27 88888.00 2019-12-23 03:04:06.405 357 15637.76 400.14 52997.25 88888.00 2019-12-23 03:04:06.905 357 15637.74 400.15 52997.22 88888.00 2019-12-23 03:04:07.405 357 15637.81 400.15 52997.18 88888.00 2019-12-23 03:04:07.905 357 15637.83 400.17 52997.13 88888.00 2019-12-23 03:04:08.405 357 15637.82 400.20 52997.10 88888.00 2019-12-23 03:04:08.905 357 15637.82 400.20 52997.11 88888.00 2019-12-23 03:04:09.405 357 15637.80 400.23 52997.10 88888.00 2019-12-23 03:04:09.905 357 15637.77 400.20 52997.05 88888.00 2019-12-23 03:04:10.405 357 15637.76 400.24 52997.08 88888.00 2019-12-23 03:04:10.905 357 15637.75 400.26 52997.11 88888.00 2019-12-23 03:04:11.405 357 15637.79 400.25 52997.12 88888.00 2019-12-23 03:04:11.905 357 15637.81 400.24 52997.13 88888.00 2019-12-23 03:04:12.405 357 15637.81 400.20 52997.13 88888.00 2019-12-23 03:04:12.905 357 15637.81 400.23 52997.14 88888.00 2019-12-23 03:04:13.405 357 15637.82 400.28 52997.12 88888.00 2019-12-23 03:04:13.905 357 15637.81 400.26 52997.13 88888.00 2019-12-23 03:04:14.405 357 15637.75 400.28 52997.12 88888.00 2019-12-23 03:04:14.905 357 15637.77 400.32 52997.06 88888.00 2019-12-23 03:04:15.405 357 15637.75 400.31 52997.09 88888.00 2019-12-23 03:04:15.905 357 15637.72 400.29 52997.09 88888.00 2019-12-23 03:04:16.405 357 15637.76 400.29 52997.08 88888.00 2019-12-23 03:04:16.905 357 15637.75 400.27 52997.08 88888.00 2019-12-23 03:04:17.405 357 15637.73 400.27 52997.08 88888.00 2019-12-23 03:04:17.905 357 15637.76 400.27 52997.11 88888.00 2019-12-23 03:04:18.405 357 15637.73 400.32 52997.09 88888.00 2019-12-23 03:04:18.905 357 15637.73 400.33 52997.10 88888.00 2019-12-23 03:04:19.405 357 15637.76 400.32 52997.11 88888.00 2019-12-23 03:04:19.905 357 15637.72 400.31 52997.11 88888.00 2019-12-23 03:04:20.405 357 15637.71 400.31 52997.07 88888.00 2019-12-23 03:04:20.905 357 15637.71 400.32 52997.10 88888.00 2019-12-23 03:04:21.405 357 15637.70 400.31 52997.07 88888.00 2019-12-23 03:04:21.905 357 15637.67 400.31 52997.11 88888.00 2019-12-23 03:04:22.405 357 15637.71 400.32 52997.14 88888.00 2019-12-23 03:04:22.905 357 15637.73 400.35 52997.15 88888.00 2019-12-23 03:04:23.405 357 15637.67 400.35 52997.12 88888.00 2019-12-23 03:04:23.905 357 15637.72 400.36 52997.13 88888.00 2019-12-23 03:04:24.405 357 15637.75 400.41 52997.16 88888.00 2019-12-23 03:04:24.905 357 15637.72 400.41 52997.11 88888.00 2019-12-23 03:04:25.405 357 15637.71 400.37 52997.07 88888.00 2019-12-23 03:04:25.905 357 15637.71 400.36 52997.12 88888.00 2019-12-23 03:04:26.405 357 15637.75 400.36 52997.13 88888.00 2019-12-23 03:04:26.905 357 15637.79 400.41 52997.12 88888.00 2019-12-23 03:04:27.405 357 15637.75 400.41 52997.12 88888.00 2019-12-23 03:04:27.905 357 15637.71 400.40 52997.11 88888.00 2019-12-23 03:04:28.405 357 15637.68 400.37 52997.12 88888.00 2019-12-23 03:04:28.905 357 15637.70 400.44 52997.14 88888.00 2019-12-23 03:04:29.405 357 15637.72 400.45 52997.17 88888.00 2019-12-23 03:04:29.905 357 15637.73 400.45 52997.19 88888.00 2019-12-23 03:04:30.405 357 15637.72 400.44 52997.18 88888.00 2019-12-23 03:04:30.905 357 15637.67 400.46 52997.18 88888.00 2019-12-23 03:04:31.905 357 15637.68 400.49 52997.20 88888.00 2019-12-23 03:04:32.405 357 15637.72 400.49 52997.24 88888.00 2019-12-23 03:04:32.905 357 15637.74 400.51 52997.22 88888.00 2019-12-23 03:04:33.405 357 15637.74 400.52 52997.19 88888.00 2019-12-23 03:04:33.905 357 15637.73 400.50 52997.16 88888.00 2019-12-23 03:04:34.405 357 15637.76 400.49 52997.18 88888.00 2019-12-23 03:04:34.905 357 15637.80 400.51 52997.20 88888.00 2019-12-23 03:04:35.405 357 15637.77 400.51 52997.16 88888.00 2019-12-23 03:04:35.905 357 15637.74 400.49 52997.14 88888.00 2019-12-23 03:04:36.405 357 15637.74 400.50 52997.15 88888.00 2019-12-23 03:04:36.905 357 15637.74 400.52 52997.13 88888.00 2019-12-23 03:04:37.405 357 15637.74 400.53 52997.13 88888.00 2019-12-23 03:04:37.905 357 15637.68 400.52 52997.19 88888.00 2019-12-23 03:04:38.405 357 15637.70 400.51 52997.15 88888.00 2019-12-23 03:04:38.905 357 15637.71 400.52 52997.11 88888.00 2019-12-23 03:04:39.405 357 15637.72 400.50 52997.05 88888.00 2019-12-23 03:04:39.905 357 15637.75 400.47 52997.09 88888.00 2019-12-23 03:04:40.405 357 15637.73 400.50 52997.14 88888.00 2019-12-23 03:04:40.905 357 15637.72 400.55 52997.14 88888.00 2019-12-23 03:04:41.405 357 15637.71 400.55 52997.19 88888.00 2019-12-23 03:04:41.905 357 15637.71 400.57 52997.18 88888.00 2019-12-23 03:04:42.405 357 15637.70 400.54 52997.17 88888.00 2019-12-23 03:04:42.905 357 15637.68 400.51 52997.14 88888.00 2019-12-23 03:04:43.405 357 15637.70 400.54 52997.07 88888.00 2019-12-23 03:04:43.905 357 15637.72 400.54 52997.05 88888.00 2019-12-23 03:04:44.405 357 15637.73 400.53 52997.06 88888.00 2019-12-23 03:04:44.905 357 15637.74 400.55 52997.07 88888.00 2019-12-23 03:04:45.405 357 15637.73 400.54 52997.07 88888.00 2019-12-23 03:04:45.905 357 15637.71 400.54 52997.05 88888.00 2019-12-23 03:04:46.405 357 15637.75 400.53 52997.05 88888.00 2019-12-23 03:04:46.905 357 15637.75 400.55 52997.10 88888.00 2019-12-23 03:04:47.405 357 15637.71 400.57 52997.11 88888.00 2019-12-23 03:04:47.905 357 15637.73 400.57 52997.16 88888.00 2019-12-23 03:04:48.405 357 15637.75 400.55 52997.12 88888.00 2019-12-23 03:04:48.905 357 15637.74 400.54 52997.12 88888.00 2019-12-23 03:04:49.405 357 15637.73 400.49 52997.10 88888.00 2019-12-23 03:04:49.905 357 15637.77 400.47 52997.05 88888.00 2019-12-23 03:04:50.405 357 15637.74 400.51 52997.08 88888.00 2019-12-23 03:04:50.905 357 15637.73 400.55 52997.09 88888.00 2019-12-23 03:04:51.405 357 15637.70 400.49 52997.10 88888.00 2019-12-23 03:04:51.906 357 15637.65 400.50 52997.13 88888.00 2019-12-23 03:04:52.406 357 15637.67 400.53 52997.14 88888.00 2019-12-23 03:04:52.906 357 15637.72 400.53 52997.12 88888.00 2019-12-23 03:04:53.406 357 15637.73 400.53 52997.12 88888.00 2019-12-23 03:04:53.906 357 15637.74 400.55 52997.09 88888.00 2019-12-23 03:04:54.406 357 15637.73 400.57 52997.08 88888.00 2019-12-23 03:04:54.906 357 15637.73 400.58 52997.13 88888.00 2019-12-23 03:04:55.406 357 15637.72 400.61 52997.16 88888.00 2019-12-23 03:04:55.906 357 15637.71 400.62 52997.17 88888.00 2019-12-23 03:04:56.406 357 15637.73 400.63 52997.18 88888.00 2019-12-23 03:04:56.906 357 15637.68 400.63 52997.18 88888.00 2019-12-23 03:04:57.406 357 15637.68 400.64 52997.15 88888.00 2019-12-23 03:04:57.906 357 15637.64 400.66 52997.16 88888.00 2019-12-23 03:04:58.406 357 15637.68 400.66 52997.18 88888.00 2019-12-23 03:04:58.906 357 15637.71 400.64 52997.19 88888.00 2019-12-23 03:04:59.406 357 15637.68 400.61 52997.11 88888.00 2019-12-23 03:04:59.906 357 15637.71 400.59 52997.13 88888.00 2019-12-23 03:05:00.406 357 15637.71 400.62 52997.12 88888.00 2019-12-23 03:05:00.906 357 15637.72 400.62 52997.11 88888.00 2019-12-23 03:05:01.406 357 15637.74 400.63 52997.15 88888.00 2019-12-23 03:05:01.906 357 15637.70 400.63 52997.19 88888.00 2019-12-23 03:05:02.406 357 15637.70 400.60 52997.19 88888.00 2019-12-23 03:05:02.906 357 15637.70 400.59 52997.14 88888.00 2019-12-23 03:05:03.406 357 15637.70 400.59 52997.10 88888.00 2019-12-23 03:05:03.906 357 15637.68 400.59 52997.08 88888.00 2019-12-23 03:05:04.406 357 15637.66 400.58 52997.07 88888.00 2019-12-23 03:05:04.906 357 15637.70 400.58 52997.13 88888.00 2019-12-23 03:05:05.406 357 15637.68 400.59 52997.14 88888.00 2019-12-23 03:05:05.906 357 15637.72 400.61 52997.12 88888.00 2019-12-23 03:05:06.406 357 15637.68 400.60 52997.08 88888.00 2019-12-23 03:05:06.906 357 15637.68 400.61 52997.10 88888.00 2019-12-23 03:05:07.406 357 15637.72 400.61 52997.14 88888.00 2019-12-23 03:05:07.906 357 15637.73 400.58 52997.13 88888.00 2019-12-23 03:05:08.406 357 15637.70 400.59 52997.09 88888.00 2019-12-23 03:05:08.906 357 15637.71 400.59 52997.09 88888.00 2019-12-23 03:05:09.406 357 15637.67 400.58 52997.11 88888.00 2019-12-23 03:05:09.906 357 15637.66 400.59 52997.12 88888.00 2019-12-23 03:05:10.406 357 15637.66 400.62 52997.14 88888.00 2019-12-23 03:05:10.906 357 15637.66 400.64 52997.11 88888.00 2019-12-23 03:05:11.406 357 15637.73 400.62 52997.09 88888.00 2019-12-23 03:05:11.906 357 15637.74 400.64 52997.12 88888.00 2019-12-23 03:05:12.406 357 15637.73 400.61 52997.17 88888.00 2019-12-23 03:05:12.906 357 15637.76 400.61 52997.11 88888.00 2019-12-23 03:05:13.406 357 15637.79 400.60 52997.10 88888.00 2019-12-23 03:05:13.906 357 15637.75 400.60 52997.08 88888.00 2019-12-23 03:05:14.406 357 15637.76 400.63 52997.08 88888.00 2019-12-23 03:05:14.906 357 15637.74 400.67 52997.07 88888.00 2019-12-23 03:05:15.406 357 15637.71 400.68 52997.05 88888.00 2019-12-23 03:05:15.906 357 15637.71 400.67 52997.04 88888.00 2019-12-23 03:05:16.406 357 15637.70 400.67 52997.11 88888.00 2019-12-23 03:05:16.906 357 15637.72 400.64 52997.15 88888.00 2019-12-23 03:05:17.406 357 15637.72 400.64 52997.17 88888.00 2019-12-23 03:05:17.906 357 15637.73 400.68 52997.11 88888.00 2019-12-23 03:05:18.406 357 15637.79 400.70 52997.09 88888.00 2019-12-23 03:05:18.906 357 15637.79 400.72 52997.11 88888.00 2019-12-23 03:05:19.406 357 15637.75 400.70 52997.10 88888.00 2019-12-23 03:05:19.906 357 15637.75 400.63 52997.10 88888.00 2019-12-23 03:05:20.406 357 15637.73 400.66 52997.09 88888.00 2019-12-23 03:05:20.906 357 15637.74 400.67 52997.11 88888.00 2019-12-23 03:05:21.406 357 15637.75 400.68 52997.08 88888.00 2019-12-23 03:05:21.906 357 15637.73 400.69 52996.99 88888.00 2019-12-23 03:05:22.406 357 15637.74 400.74 52996.97 88888.00 2019-12-23 03:05:22.906 357 15637.74 400.70 52996.99 88888.00 2019-12-23 03:05:23.406 357 15637.73 400.68 52997.04 88888.00 2019-12-23 03:05:23.906 357 15637.74 400.66 52997.05 88888.00 2019-12-23 03:05:24.406 357 15637.75 400.68 52997.05 88888.00 2019-12-23 03:05:24.906 357 15637.76 400.68 52997.07 88888.00 2019-12-23 03:05:25.406 357 15637.79 400.68 52997.07 88888.00 2019-12-23 03:05:25.906 357 15637.74 400.67 52997.06 88888.00 2019-12-23 03:05:26.406 357 15637.74 400.67 52997.08 88888.00 2019-12-23 03:05:26.906 357 15637.75 400.66 52997.10 88888.00 2019-12-23 03:05:27.406 357 15637.74 400.69 52997.08 88888.00 2019-12-23 03:05:27.906 357 15637.77 400.70 52997.07 88888.00 2019-12-23 03:05:28.406 357 15637.79 400.66 52997.09 88888.00 2019-12-23 03:05:28.906 357 15637.76 400.63 52997.05 88888.00 2019-12-23 03:05:29.406 357 15637.72 400.63 52997.07 88888.00 2019-12-23 03:05:29.906 357 15637.71 400.66 52997.10 88888.00 2019-12-23 03:05:30.406 357 15637.74 400.66 52997.08 88888.00 2019-12-23 03:05:30.906 357 15637.80 400.69 52997.06 88888.00 2019-12-23 03:05:31.406 357 15637.82 400.69 52997.02 88888.00 2019-12-23 03:05:31.906 357 15637.81 400.69 52997.05 88888.00 2019-12-23 03:05:32.406 357 15637.77 400.68 52997.06 88888.00 2019-12-23 03:05:32.906 357 15637.74 400.68 52997.07 88888.00 2019-12-23 03:05:33.406 357 15637.76 400.70 52997.04 88888.00 2019-12-23 03:05:33.906 357 15637.77 400.69 52997.05 88888.00 2019-12-23 03:05:34.406 357 15637.77 400.68 52997.00 88888.00 2019-12-23 03:05:34.906 357 15637.73 400.70 52996.98 88888.00 2019-12-23 03:05:35.406 357 15637.74 400.71 52997.00 88888.00 2019-12-23 03:05:35.906 357 15637.79 400.70 52997.02 88888.00 2019-12-23 03:05:36.406 357 15637.83 400.70 52996.99 88888.00 2019-12-23 03:05:36.906 357 15637.82 400.69 52997.04 88888.00 2019-12-23 03:05:37.406 357 15637.82 400.69 52997.00 88888.00 2019-12-23 03:05:37.906 357 15637.82 400.70 52996.97 88888.00 2019-12-23 03:05:38.406 357 15637.80 400.69 52997.00 88888.00 2019-12-23 03:05:38.906 357 15637.85 400.71 52997.01 88888.00 2019-12-23 03:05:39.406 357 15637.82 400.71 52997.08 88888.00 2019-12-23 03:05:39.906 357 15637.82 400.71 52997.09 88888.00 2019-12-23 03:05:40.406 357 15637.88 400.68 52997.09 88888.00 2019-12-23 03:05:40.906 357 15637.86 400.66 52997.06 88888.00 2019-12-23 03:05:41.406 357 15637.75 400.66 52997.01 88888.00 2019-12-23 03:05:41.906 357 15637.74 400.68 52997.02 88888.00 2019-12-23 03:05:42.406 357 15637.80 400.70 52997.04 88888.00 2019-12-23 03:05:42.906 357 15637.79 400.64 52997.06 88888.00 2019-12-23 03:05:43.406 357 15637.79 400.62 52997.02 88888.00 2019-12-23 03:05:43.906 357 15637.80 400.63 52996.97 88888.00 2019-12-23 03:05:44.406 357 15637.84 400.66 52996.97 88888.00 2019-12-23 03:05:44.906 357 15637.84 400.71 52996.97 88888.00 2019-12-23 03:05:45.406 357 15637.84 400.71 52996.98 88888.00 2019-12-23 03:05:45.906 357 15637.83 400.67 52997.01 88888.00 2019-12-23 03:05:46.406 357 15637.82 400.66 52996.96 88888.00 2019-12-23 03:05:46.906 357 15637.83 400.64 52996.97 88888.00 2019-12-23 03:05:47.406 357 15637.82 400.63 52997.00 88888.00 2019-12-23 03:05:47.906 357 15637.82 400.62 52996.98 88888.00 2019-12-23 03:05:48.406 357 15637.84 400.64 52997.05 88888.00 2019-12-23 03:05:48.906 357 15637.85 400.61 52996.99 88888.00 2019-12-23 03:05:49.406 357 15637.83 400.62 52996.95 88888.00 2019-12-23 03:05:49.906 357 15637.80 400.59 52996.93 88888.00 2019-12-23 03:05:50.406 357 15637.76 400.61 52996.95 88888.00 2019-12-23 03:05:50.906 357 15637.77 400.62 52996.94 88888.00 2019-12-23 03:05:51.406 357 15637.73 400.63 52996.94 88888.00 2019-12-23 03:05:51.906 357 15637.75 400.62 52996.91 88888.00 2019-12-23 03:05:52.406 357 15637.81 400.63 52996.93 88888.00 2019-12-23 03:05:52.906 357 15637.83 400.61 52996.95 88888.00 2019-12-23 03:05:53.406 357 15637.81 400.59 52996.91 88888.00 2019-12-23 03:05:53.906 357 15637.80 400.59 52996.87 88888.00 2019-12-23 03:05:54.906 357 15637.79 400.61 52996.91 88888.00 2019-12-23 03:05:55.406 357 15637.83 400.59 52996.96 88888.00 2019-12-23 03:05:55.906 357 15637.79 400.59 52996.95 88888.00 2019-12-23 03:05:56.406 357 15637.75 400.61 52996.99 88888.00 2019-12-23 03:05:56.906 357 15637.79 400.61 52996.99 88888.00 2019-12-23 03:05:57.406 357 15637.81 400.59 52996.98 88888.00 2019-12-23 03:05:57.906 357 15637.79 400.58 52996.94 88888.00 2019-12-23 03:05:58.406 357 15637.79 400.54 52996.97 88888.00 2019-12-23 03:05:58.906 357 15637.81 400.52 52997.01 88888.00 2019-12-23 03:05:59.406 357 15637.80 400.53 52997.04 88888.00 2019-12-23 03:05:59.906 357 15637.77 400.54 52997.04 88888.00 2019-12-23 03:06:00.406 357 15637.80 400.57 52997.06 88888.00 2019-12-23 03:06:00.906 357 15637.83 400.59 52997.06 88888.00 2019-12-23 03:06:01.406 357 15637.80 400.59 52997.06 88888.00 2019-12-23 03:06:01.906 357 15637.76 400.59 52997.12 88888.00 2019-12-23 03:06:02.406 357 15637.81 400.54 52997.11 88888.00 2019-12-23 03:06:02.906 357 15637.77 400.55 52997.09 88888.00 2019-12-23 03:06:03.406 357 15637.82 400.57 52997.09 88888.00 2019-12-23 03:06:03.906 357 15637.80 400.55 52997.10 88888.00 2019-12-23 03:06:04.406 357 15637.75 400.49 52997.07 88888.00 2019-12-23 03:06:04.906 357 15637.76 400.47 52997.01 88888.00 2019-12-23 03:06:05.406 357 15637.76 400.51 52997.02 88888.00 2019-12-23 03:06:05.906 357 15637.74 400.52 52997.01 88888.00 2019-12-23 03:06:06.406 357 15637.76 400.51 52997.04 88888.00 2019-12-23 03:06:06.906 357 15637.79 400.53 52997.11 88888.00 2019-12-23 03:06:07.406 357 15637.80 400.53 52997.10 88888.00 2019-12-23 03:06:07.906 357 15637.80 400.55 52997.11 88888.00 2019-12-23 03:06:08.406 357 15637.82 400.55 52997.08 88888.00 2019-12-23 03:06:08.906 357 15637.76 400.55 52997.04 88888.00 2019-12-23 03:06:09.406 357 15637.72 400.55 52997.02 88888.00 2019-12-23 03:06:09.906 357 15637.70 400.57 52997.06 88888.00 2019-12-23 03:06:10.406 357 15637.72 400.55 52997.04 88888.00 2019-12-23 03:06:10.906 357 15637.75 400.54 52997.02 88888.00 2019-12-23 03:06:11.406 357 15637.73 400.53 52996.99 88888.00 2019-12-23 03:06:11.906 357 15637.72 400.53 52996.99 88888.00 2019-12-23 03:06:12.406 357 15637.73 400.54 52996.94 88888.00 2019-12-23 03:06:12.906 357 15637.74 400.59 52996.98 88888.00 2019-12-23 03:06:13.406 357 15637.74 400.57 52997.02 88888.00 2019-12-23 03:06:13.906 357 15637.72 400.57 52997.06 88888.00 2019-12-23 03:06:14.406 357 15637.71 400.60 52997.05 88888.00 2019-12-23 03:06:14.906 357 15637.71 400.62 52997.04 88888.00 2019-12-23 03:06:15.406 357 15637.67 400.59 52997.07 88888.00 2019-12-23 03:06:16.406 357 15637.76 400.55 52997.02 88888.00 2019-12-23 03:06:16.906 357 15637.74 400.53 52996.99 88888.00 2019-12-23 03:06:17.406 357 15637.67 400.54 52996.95 88888.00 2019-12-23 03:06:17.906 357 15637.71 400.53 52996.95 88888.00 2019-12-23 03:06:18.406 357 15637.70 400.52 52997.00 88888.00 2019-12-23 03:06:18.906 357 15637.66 400.53 52996.94 88888.00 2019-12-23 03:06:19.406 357 15637.66 400.57 52996.95 88888.00 2019-12-23 03:06:19.906 357 15637.71 400.54 52997.04 88888.00 2019-12-23 03:06:20.406 357 15637.73 400.53 52997.10 88888.00 2019-12-23 03:06:20.906 357 15637.67 400.55 52997.09 88888.00 2019-12-23 03:06:21.406 357 15637.66 400.57 52997.13 88888.00 2019-12-23 03:06:21.906 357 15637.68 400.52 52997.15 88888.00 2019-12-23 03:06:22.406 357 15637.67 400.50 52997.11 88888.00 2019-12-23 03:06:22.906 357 15637.68 400.49 52997.11 88888.00 2019-12-23 03:06:23.406 357 15637.73 400.49 52997.09 88888.00 2019-12-23 03:06:23.906 357 15637.73 400.49 52997.08 88888.00 2019-12-23 03:06:24.406 357 15637.70 400.51 52997.11 88888.00 2019-12-23 03:06:24.906 357 15637.66 400.51 52997.13 88888.00 2019-12-23 03:06:25.406 357 15637.66 400.46 52997.11 88888.00 2019-12-23 03:06:26.406 357 15637.70 400.49 52997.01 88888.00 2019-12-23 03:06:26.906 357 15637.70 400.49 52997.04 88888.00 2019-12-23 03:06:27.406 357 15637.72 400.50 52997.09 88888.00 2019-12-23 03:06:27.906 357 15637.70 400.49 52997.07 88888.00 2019-12-23 03:06:28.406 357 15637.66 400.52 52997.06 88888.00 2019-12-23 03:06:28.906 357 15637.65 400.52 52997.04 88888.00 2019-12-23 03:06:29.406 357 15637.73 400.49 52997.06 88888.00 2019-12-23 03:06:29.906 357 15637.74 400.51 52997.11 88888.00 2019-12-23 03:06:30.406 357 15637.76 400.47 52997.02 88888.00 2019-12-23 03:06:30.906 357 15637.75 400.45 52997.00 88888.00 2019-12-23 03:06:31.406 357 15637.70 400.44 52997.02 88888.00 2019-12-23 03:06:31.906 357 15637.70 400.44 52997.00 88888.00 2019-12-23 03:06:32.406 357 15637.73 400.46 52997.02 88888.00 2019-12-23 03:06:32.906 357 15637.73 400.47 52997.02 88888.00 2019-12-23 03:06:33.406 357 15637.72 400.50 52997.04 88888.00 2019-12-23 03:06:33.906 357 15637.72 400.50 52997.00 88888.00 2019-12-23 03:06:34.406 357 15637.72 400.46 52997.04 88888.00 2019-12-23 03:06:34.906 357 15637.72 400.44 52997.02 88888.00 2019-12-23 03:06:35.406 357 15637.74 400.45 52997.01 88888.00 2019-12-23 03:06:35.906 357 15637.74 400.46 52996.98 88888.00 2019-12-23 03:06:36.406 357 15637.70 400.42 52997.00 88888.00 2019-12-23 03:06:36.906 357 15637.70 400.42 52997.05 88888.00 2019-12-23 03:06:37.406 357 15637.74 400.42 52997.02 88888.00 2019-12-23 03:06:37.906 357 15637.73 400.40 52997.07 88888.00 2019-12-23 03:06:38.406 357 15637.72 400.40 52997.09 88888.00 2019-12-23 03:06:38.906 357 15637.74 400.41 52997.07 88888.00 2019-12-23 03:06:39.406 357 15637.73 400.40 52997.07 88888.00 2019-12-23 03:06:39.906 357 15637.77 400.40 52997.01 88888.00 2019-12-23 03:06:40.406 357 15637.73 400.42 52996.98 88888.00 2019-12-23 03:06:40.906 357 15637.71 400.44 52996.98 88888.00 2019-12-23 03:06:41.406 357 15637.74 400.46 52997.00 88888.00 2019-12-23 03:06:41.906 357 15637.74 400.47 52996.97 88888.00 2019-12-23 03:06:42.406 357 15637.75 400.42 52996.98 88888.00 2019-12-23 03:06:42.906 357 15637.72 400.41 52997.01 88888.00 2019-12-23 03:06:43.406 357 15637.75 400.41 52996.98 88888.00 2019-12-23 03:06:43.906 357 15637.72 400.41 52997.00 88888.00 2019-12-23 03:06:44.406 357 15637.68 400.42 52997.02 88888.00 2019-12-23 03:06:44.906 357 15637.66 400.44 52997.06 88888.00 2019-12-23 03:06:45.406 357 15637.64 400.46 52997.01 88888.00 2019-12-23 03:06:45.906 357 15637.66 400.50 52996.97 88888.00 2019-12-23 03:06:46.406 357 15637.67 400.51 52997.05 88888.00 2019-12-23 03:06:46.906 357 15637.71 400.50 52997.04 88888.00 2019-12-23 03:06:47.406 357 15637.70 400.52 52997.02 88888.00 2019-12-23 03:06:47.906 357 15637.73 400.51 52997.00 88888.00 2019-12-23 03:06:48.406 357 15637.68 400.47 52996.96 88888.00 2019-12-23 03:06:48.906 357 15637.64 400.38 52996.90 88888.00 2019-12-23 03:06:49.406 357 15637.65 400.37 52996.94 88888.00 2019-12-23 03:06:49.906 357 15637.68 400.40 52996.98 88888.00 2019-12-23 03:06:50.406 357 15637.64 400.37 52996.98 88888.00 2019-12-23 03:06:50.906 357 15637.62 400.45 52996.92 88888.00 2019-12-23 03:06:51.406 357 15637.64 400.44 52996.94 88888.00 2019-12-23 03:06:51.906 357 15637.64 400.40 52996.92 88888.00 2019-12-23 03:06:52.406 357 15637.66 400.40 52996.93 88888.00 2019-12-23 03:06:52.906 357 15637.65 400.38 52996.92 88888.00 2019-12-23 03:06:53.406 357 15637.66 400.37 52996.92 88888.00 2019-12-23 03:06:53.906 357 15637.66 400.36 52996.92 88888.00 2019-12-23 03:06:54.406 357 15637.70 400.40 52996.93 88888.00 2019-12-23 03:06:54.906 357 15637.74 400.42 52996.92 88888.00 2019-12-23 03:06:55.406 357 15637.74 400.37 52996.90 88888.00 2019-12-23 03:06:55.906 357 15637.74 400.37 52996.88 88888.00 2019-12-23 03:06:56.406 357 15637.68 400.36 52996.87 88888.00 2019-12-23 03:06:56.906 357 15637.68 400.35 52996.95 88888.00 2019-12-23 03:06:57.906 357 15637.67 400.40 52996.96 88888.00 2019-12-23 03:06:58.406 357 15637.65 400.42 52996.94 88888.00 2019-12-23 03:06:58.906 357 15637.70 400.41 52996.92 88888.00 2019-12-23 03:06:59.406 357 15637.68 400.41 52996.93 88888.00 2019-12-23 03:06:59.906 357 15637.71 400.42 52996.96 88888.00 2019-12-23 03:07:00.406 357 15637.68 400.42 52996.94 88888.00 2019-12-23 03:07:00.906 357 15637.66 400.38 52996.94 88888.00 2019-12-23 03:07:01.406 357 15637.64 400.37 52996.90 88888.00 2019-12-23 03:07:01.906 357 15637.67 400.40 52996.90 88888.00 2019-12-23 03:07:02.406 357 15637.65 400.43 52996.92 88888.00 2019-12-23 03:07:02.906 357 15637.64 400.44 52996.90 88888.00 2019-12-23 03:07:03.406 357 15637.65 400.43 52996.91 88888.00 2019-12-23 03:07:03.906 357 15637.63 400.42 52996.97 88888.00 2019-12-23 03:07:04.406 357 15637.67 400.45 52996.96 88888.00 2019-12-23 03:07:04.906 357 15637.68 400.46 52996.93 88888.00 2019-12-23 03:07:05.906 357 15637.67 400.41 52996.89 88888.00 2019-12-23 03:07:06.406 357 15637.66 400.41 52996.84 88888.00 2019-12-23 03:07:06.906 357 15637.63 400.45 52996.86 88888.00 2019-12-23 03:07:07.406 357 15637.65 400.42 52996.89 88888.00 2019-12-23 03:07:07.906 357 15637.64 400.38 52996.86 88888.00 2019-12-23 03:07:08.406 357 15637.63 400.40 52996.87 88888.00 2019-12-23 03:07:08.906 357 15637.63 400.38 52996.89 88888.00 2019-12-23 03:07:09.406 357 15637.65 400.38 52996.92 88888.00 2019-12-23 03:07:09.906 357 15637.66 400.37 52996.90 88888.00 2019-12-23 03:07:10.406 357 15637.65 400.37 52996.89 88888.00 2019-12-23 03:07:10.906 357 15637.63 400.36 52996.92 88888.00 2019-12-23 03:07:11.406 357 15637.67 400.40 52996.93 88888.00 2019-12-23 03:07:11.906 357 15637.70 400.38 52996.91 88888.00 2019-12-23 03:07:12.406 357 15637.63 400.36 52996.89 88888.00 2019-12-23 03:07:12.906 357 15637.62 400.35 52996.92 88888.00 2019-12-23 03:07:13.406 357 15637.64 400.35 52996.93 88888.00 2019-12-23 03:07:13.906 357 15637.66 400.37 52996.87 88888.00 2019-12-23 03:07:14.406 357 15637.63 400.38 52996.89 88888.00 2019-12-23 03:07:14.906 357 15637.68 400.37 52996.92 88888.00 2019-12-23 03:07:15.406 357 15637.68 400.34 52996.95 88888.00 2019-12-23 03:07:15.906 357 15637.61 400.28 52996.88 88888.00 2019-12-23 03:07:16.406 357 15637.64 400.27 52996.84 88888.00 2019-12-23 03:07:16.906 357 15637.66 400.27 52996.82 88888.00 2019-12-23 03:07:17.406 357 15637.63 400.29 52996.86 88888.00 2019-12-23 03:07:17.906 357 15637.61 400.29 52996.88 88888.00 2019-12-23 03:07:18.406 357 15637.65 400.28 52996.90 88888.00 2019-12-23 03:07:18.906 357 15637.64 400.33 52996.92 88888.00 2019-12-23 03:07:19.406 357 15637.65 400.28 52996.92 88888.00 2019-12-23 03:07:19.906 357 15637.64 400.26 52996.90 88888.00 2019-12-23 03:07:20.406 357 15637.63 400.25 52996.90 88888.00 2019-12-23 03:07:20.906 357 15637.62 400.27 52996.88 88888.00 2019-12-23 03:07:21.406 357 15637.57 400.32 52996.90 88888.00 2019-12-23 03:07:21.906 357 15637.65 400.32 52996.89 88888.00 2019-12-23 03:07:22.406 357 15637.68 400.31 52996.87 88888.00 2019-12-23 03:07:22.906 357 15637.65 400.28 52996.82 88888.00 2019-12-23 03:07:23.406 357 15637.64 400.26 52996.88 88888.00 2019-12-23 03:07:23.906 357 15637.63 400.23 52996.86 88888.00 2019-12-23 03:07:24.406 357 15637.62 400.20 52996.82 88888.00 2019-12-23 03:07:24.906 357 15637.64 400.19 52996.88 88888.00 2019-12-23 03:07:25.406 357 15637.62 400.25 52996.93 88888.00 2019-12-23 03:07:25.906 357 15637.64 400.26 52996.94 88888.00 2019-12-23 03:07:26.406 357 15637.67 400.23 52996.93 88888.00 2019-12-23 03:07:26.906 357 15637.72 400.21 52996.94 88888.00 2019-12-23 03:07:27.406 357 15637.72 400.23 52996.95 88888.00 2019-12-23 03:07:27.906 357 15637.64 400.27 52996.91 88888.00 2019-12-23 03:07:28.406 357 15637.57 400.25 52996.87 88888.00 2019-12-23 03:07:28.906 357 15637.59 400.25 52996.90 88888.00 2019-12-23 03:07:29.406 357 15637.64 400.24 52996.91 88888.00 2019-12-23 03:07:29.906 357 15637.64 400.25 52996.87 88888.00 2019-12-23 03:07:30.406 357 15637.65 400.24 52996.86 88888.00 2019-12-23 03:07:30.906 357 15637.65 400.25 52996.87 88888.00 2019-12-23 03:07:31.406 357 15637.64 400.19 52996.86 88888.00 2019-12-23 03:07:31.906 357 15637.64 400.18 52996.82 88888.00 2019-12-23 03:07:32.406 357 15637.64 400.19 52996.86 88888.00 2019-12-23 03:07:32.906 357 15637.64 400.16 52996.91 88888.00 2019-12-23 03:07:33.406 357 15637.66 400.17 52996.90 88888.00 2019-12-23 03:07:33.906 357 15637.65 400.19 52996.98 88888.00 2019-12-23 03:07:34.406 357 15637.68 400.23 52996.99 88888.00 2019-12-23 03:07:34.906 357 15637.67 400.23 52997.01 88888.00 2019-12-23 03:07:35.406 357 15637.66 400.18 52997.01 88888.00 2019-12-23 03:07:35.906 357 15637.70 400.19 52997.00 88888.00 2019-12-23 03:07:36.406 357 15637.70 400.19 52996.98 88888.00 2019-12-23 03:07:36.906 357 15637.71 400.18 52997.00 88888.00 2019-12-23 03:07:37.406 357 15637.70 400.21 52996.97 88888.00 2019-12-23 03:07:37.906 357 15637.67 400.20 52996.95 88888.00 2019-12-23 03:07:38.406 357 15637.68 400.17 52996.93 88888.00 2019-12-23 03:07:39.406 357 15637.66 400.18 52997.00 88888.00 2019-12-23 03:07:39.906 357 15637.66 400.19 52996.98 88888.00 2019-12-23 03:07:40.406 357 15637.71 400.18 52996.96 88888.00 2019-12-23 03:07:40.906 357 15637.73 400.17 52997.01 88888.00 2019-12-23 03:07:41.406 357 15637.72 400.17 52997.02 88888.00 2019-12-23 03:07:41.906 357 15637.70 400.17 52996.99 88888.00 2019-12-23 03:07:42.406 357 15637.73 400.16 52996.97 88888.00 2019-12-23 03:07:42.906 357 15637.71 400.19 52996.95 88888.00 2019-12-23 03:07:43.406 357 15637.75 400.18 52996.99 88888.00 2019-12-23 03:07:43.906 357 15637.74 400.16 52997.02 88888.00 2019-12-23 03:07:44.406 357 15637.73 400.15 52997.01 88888.00 2019-12-23 03:07:44.906 357 15637.71 400.18 52996.96 88888.00 2019-12-23 03:07:45.406 357 15637.72 400.18 52996.94 88888.00 2019-12-23 03:07:45.906 357 15637.70 400.16 52996.93 88888.00 2019-12-23 03:07:46.406 357 15637.74 400.18 52996.94 88888.00 2019-12-23 03:07:46.906 357 15637.68 400.20 52996.97 88888.00 2019-12-23 03:07:47.406 357 15637.67 400.16 52997.02 88888.00 2019-12-23 03:07:47.906 357 15637.66 400.14 52996.96 88888.00 2019-12-23 03:07:48.406 357 15637.65 400.15 52996.93 88888.00 2019-12-23 03:07:48.906 357 15637.65 400.10 52996.94 88888.00 2019-12-23 03:07:49.406 357 15637.63 400.09 52996.98 88888.00 2019-12-23 03:07:49.906 357 15637.63 400.09 52996.96 88888.00 2019-12-23 03:07:50.406 357 15637.62 400.08 52996.98 88888.00 2019-12-23 03:07:50.906 357 15637.68 400.07 52997.01 88888.00 2019-12-23 03:07:51.406 357 15637.70 400.07 52996.97 88888.00 2019-12-23 03:07:51.906 357 15637.64 400.11 52996.99 88888.00 2019-12-23 03:07:52.406 357 15637.63 400.11 52996.95 88888.00 2019-12-23 03:07:52.906 357 15637.68 400.09 52996.98 88888.00 2019-12-23 03:07:53.406 357 15637.70 400.09 52996.96 88888.00 2019-12-23 03:07:53.906 357 15637.72 400.09 52996.99 88888.00 2019-12-23 03:07:54.406 357 15637.65 400.09 52997.02 88888.00 2019-12-23 03:07:54.906 357 15637.63 400.11 52997.02 88888.00 2019-12-23 03:07:55.406 357 15637.67 400.15 52997.02 88888.00 2019-12-23 03:07:55.906 357 15637.63 400.14 52997.00 88888.00 2019-12-23 03:07:56.406 357 15637.64 400.16 52997.00 88888.00 2019-12-23 03:07:56.906 357 15637.68 400.15 52997.05 88888.00 2019-12-23 03:07:57.406 357 15637.74 400.15 52997.00 88888.00 2019-12-23 03:07:57.906 357 15637.73 400.17 52996.96 88888.00 2019-12-23 03:07:58.406 357 15637.74 400.15 52996.93 88888.00 2019-12-23 03:07:58.906 357 15637.72 400.14 52996.93 88888.00 2019-12-23 03:07:59.406 357 15637.72 400.17 52996.95 88888.00 2019-12-23 03:07:59.906 357 15637.72 400.16 52996.96 88888.00 2019-12-23 03:08:00.406 357 15637.67 400.18 52996.91 88888.00 2019-12-23 03:08:00.906 357 15637.71 400.19 52996.94 88888.00 2019-12-23 03:08:01.406 357 15637.75 400.18 52996.98 88888.00 2019-12-23 03:08:01.906 357 15637.75 400.18 52997.02 88888.00 2019-12-23 03:08:02.406 357 15637.73 400.20 52996.99 88888.00 2019-12-23 03:08:02.906 357 15637.71 400.18 52996.92 88888.00 2019-12-23 03:08:03.406 357 15637.70 400.15 52996.94 88888.00 2019-12-23 03:08:03.906 357 15637.71 400.14 52996.98 88888.00 2019-12-23 03:08:04.406 357 15637.70 400.16 52996.91 88888.00 2019-12-23 03:08:04.906 357 15637.70 400.18 52996.90 88888.00 2019-12-23 03:08:05.406 357 15637.71 400.18 52996.92 88888.00 2019-12-23 03:08:05.906 357 15637.73 400.17 52996.89 88888.00 2019-12-23 03:08:06.406 357 15637.72 400.17 52996.90 88888.00 2019-12-23 03:08:06.906 357 15637.73 400.18 52996.85 88888.00 2019-12-23 03:08:07.406 357 15637.71 400.17 52996.85 88888.00 2019-12-23 03:08:07.906 357 15637.70 400.18 52996.89 88888.00 2019-12-23 03:08:08.406 357 15637.68 400.19 52996.93 88888.00 2019-12-23 03:08:08.906 357 15637.70 400.20 52996.94 88888.00 2019-12-23 03:08:09.406 357 15637.72 400.23 52996.94 88888.00 2019-12-23 03:08:09.906 357 15637.71 400.25 52996.94 88888.00 2019-12-23 03:08:10.406 357 15637.70 400.25 52996.96 88888.00 2019-12-23 03:08:10.906 357 15637.71 400.19 52997.01 88888.00 2019-12-23 03:08:11.406 357 15637.74 400.20 52997.02 88888.00 2019-12-23 03:08:11.906 357 15637.74 400.19 52997.01 88888.00 2019-12-23 03:08:12.406 357 15637.73 400.18 52997.05 88888.00 2019-12-23 03:08:12.906 357 15637.75 400.20 52996.98 88888.00 2019-12-23 03:08:13.406 357 15637.75 400.19 52996.99 88888.00 2019-12-23 03:08:13.906 357 15637.73 400.19 52997.01 88888.00 2019-12-23 03:08:14.406 357 15637.73 400.23 52997.00 88888.00 2019-12-23 03:08:14.906 357 15637.74 400.16 52997.00 88888.00 2019-12-23 03:08:15.406 357 15637.74 400.14 52997.04 88888.00 2019-12-23 03:08:15.906 357 15637.77 400.15 52997.01 88888.00 2019-12-23 03:08:16.406 357 15637.80 400.15 52997.05 88888.00 2019-12-23 03:08:16.906 357 15637.80 400.17 52997.05 88888.00 2019-12-23 03:08:17.406 357 15637.77 400.18 52997.10 88888.00 2019-12-23 03:08:17.906 357 15637.81 400.17 52997.11 88888.00 2019-12-23 03:08:18.906 357 15637.81 400.16 52997.01 88888.00 2019-12-23 03:08:19.406 357 15637.79 400.14 52997.08 88888.00 2019-12-23 03:08:19.906 357 15637.82 400.09 52997.04 88888.00 2019-12-23 03:08:20.906 357 15637.72 400.15 52996.96 88888.00 2019-12-23 03:08:21.406 357 15637.73 400.17 52996.96 88888.00 2019-12-23 03:08:21.906 357 15637.72 400.17 52996.97 88888.00 2019-12-23 03:08:22.406 357 15637.74 400.21 52997.01 88888.00 2019-12-23 03:08:22.906 357 15637.75 400.21 52997.07 88888.00 2019-12-23 03:08:23.406 357 15637.67 400.18 52997.09 88888.00 2019-12-23 03:08:23.906 357 15637.72 400.15 52997.02 88888.00 2019-12-23 03:08:24.406 357 15637.77 400.16 52997.01 88888.00 2019-12-23 03:08:24.906 357 15637.83 400.18 52997.05 88888.00 2019-12-23 03:08:25.406 357 15637.82 400.19 52997.01 88888.00 2019-12-23 03:08:25.906 357 15637.84 400.18 52997.04 88888.00 2019-12-23 03:08:26.406 357 15637.79 400.24 52997.04 88888.00 2019-12-23 03:08:26.906 357 15637.75 400.27 52996.99 88888.00 2019-12-23 03:08:27.406 357 15637.75 400.20 52996.97 88888.00 2019-12-23 03:08:27.906 357 15637.75 400.25 52996.97 88888.00 2019-12-23 03:08:28.406 357 15637.77 400.27 52996.98 88888.00 2019-12-23 03:08:28.906 357 15637.79 400.26 52996.95 88888.00 2019-12-23 03:08:29.406 357 15637.79 400.25 52996.99 88888.00 2019-12-23 03:08:29.906 357 15637.81 400.23 52996.98 88888.00 2019-12-23 03:08:30.406 357 15637.85 400.23 52996.98 88888.00 2019-12-23 03:08:30.906 357 15637.83 400.23 52996.99 88888.00 2019-12-23 03:08:31.406 357 15637.82 400.24 52997.01 88888.00 2019-12-23 03:08:31.906 357 15637.81 400.25 52997.01 88888.00 2019-12-23 03:08:32.406 357 15637.85 400.23 52997.01 88888.00 2019-12-23 03:08:32.906 357 15637.89 400.21 52997.02 88888.00 2019-12-23 03:08:33.406 357 15637.81 400.21 52997.02 88888.00 2019-12-23 03:08:33.906 357 15637.80 400.20 52997.09 88888.00 2019-12-23 03:08:34.406 357 15637.82 400.18 52997.05 88888.00 2019-12-23 03:08:34.906 357 15637.85 400.19 52997.05 88888.00 2019-12-23 03:08:35.406 357 15637.86 400.19 52997.04 88888.00 2019-12-23 03:08:35.906 357 15637.82 400.21 52997.04 88888.00 2019-12-23 03:08:36.406 357 15637.84 400.18 52997.01 88888.00 2019-12-23 03:08:36.906 357 15637.83 400.18 52996.95 88888.00 2019-12-23 03:08:37.406 357 15637.81 400.20 52997.00 88888.00 2019-12-23 03:08:37.906 357 15637.83 400.21 52997.07 88888.00 2019-12-23 03:08:38.406 357 15637.82 400.25 52997.09 88888.00 2019-12-23 03:08:38.906 357 15637.84 400.28 52997.09 88888.00 2019-12-23 03:08:39.406 357 15637.83 400.25 52997.07 88888.00 2019-12-23 03:08:39.906 357 15637.84 400.26 52997.05 88888.00 2019-12-23 03:08:40.406 357 15637.91 400.25 52997.02 88888.00 2019-12-23 03:08:40.906 357 15637.91 400.25 52997.06 88888.00 2019-12-23 03:08:41.406 357 15637.92 400.24 52997.05 88888.00 2019-12-23 03:08:41.906 357 15637.89 400.18 52997.07 88888.00 2019-12-23 03:08:42.406 357 15637.88 400.15 52997.08 88888.00 2019-12-23 03:08:42.906 357 15637.90 400.14 52997.05 88888.00 2019-12-23 03:08:43.406 357 15637.89 400.15 52997.06 88888.00 2019-12-23 03:08:43.906 357 15637.90 400.14 52997.02 88888.00 2019-12-23 03:08:44.406 357 15637.91 400.15 52997.02 88888.00 2019-12-23 03:08:44.906 357 15637.86 400.18 52997.05 88888.00 2019-12-23 03:08:45.406 357 15637.85 400.18 52997.05 88888.00 2019-12-23 03:08:45.906 357 15637.83 400.17 52996.98 88888.00 2019-12-23 03:08:46.406 357 15637.83 400.17 52996.99 88888.00 2019-12-23 03:08:46.906 357 15637.81 400.17 52997.01 88888.00 2019-12-23 03:08:47.406 357 15637.88 400.18 52997.05 88888.00 2019-12-23 03:08:47.906 357 15637.88 400.17 52997.06 88888.00 2019-12-23 03:08:48.406 357 15637.83 400.17 52997.04 88888.00 2019-12-23 03:08:48.906 357 15637.83 400.18 52996.97 88888.00 2019-12-23 03:08:49.406 357 15637.85 400.16 52996.94 88888.00 2019-12-23 03:08:49.906 357 15637.84 400.12 52996.99 88888.00 2019-12-23 03:08:50.406 357 15637.85 400.08 52997.01 88888.00 2019-12-23 03:08:50.906 357 15637.85 400.06 52996.99 88888.00 2019-12-23 03:08:51.406 357 15637.86 400.10 52997.00 88888.00 2019-12-23 03:08:51.906 357 15637.89 400.08 52997.00 88888.00 2019-12-23 03:08:52.406 357 15637.81 400.00 52996.99 88888.00 2019-12-23 03:08:52.906 357 15637.83 400.06 52996.95 88888.00 2019-12-23 03:08:53.406 357 15637.82 400.09 52996.95 88888.00 2019-12-23 03:08:53.906 357 15637.82 400.11 52996.97 88888.00 2019-12-23 03:08:54.406 357 15637.82 400.09 52997.00 88888.00 2019-12-23 03:08:54.906 357 15637.81 400.06 52996.99 88888.00 2019-12-23 03:08:55.406 357 15637.81 400.07 52996.99 88888.00 2019-12-23 03:08:55.906 357 15637.81 400.12 52996.94 88888.00 2019-12-23 03:08:56.406 357 15637.85 400.14 52996.95 88888.00 2019-12-23 03:08:56.906 357 15637.89 400.10 52996.97 88888.00 2019-12-23 03:08:57.406 357 15637.89 400.11 52996.98 88888.00 2019-12-23 03:08:57.906 357 15637.88 400.10 52996.98 88888.00 2019-12-23 03:08:58.406 357 15637.91 400.11 52996.99 88888.00 2019-12-23 03:08:58.906 357 15637.90 400.14 52997.01 88888.00 2019-12-23 03:08:59.406 357 15637.86 400.11 52997.01 88888.00 2019-12-23 03:08:59.906 357 15637.84 400.05 52997.00 88888.00 2019-12-23 03:09:00.406 357 15637.92 400.06 52997.06 88888.00 2019-12-23 03:09:00.906 357 15637.94 400.06 52997.05 88888.00 2019-12-23 03:09:01.406 357 15637.92 400.07 52997.06 88888.00 2019-12-23 03:09:01.906 357 15637.89 400.09 52997.05 88888.00 2019-12-23 03:09:02.406 357 15637.88 400.07 52997.05 88888.00 2019-12-23 03:09:02.906 357 15637.88 400.08 52997.05 88888.00 2019-12-23 03:09:03.406 357 15637.88 400.08 52997.01 88888.00 2019-12-23 03:09:03.906 357 15637.89 400.08 52997.01 88888.00 2019-12-23 03:09:04.406 357 15637.88 400.05 52997.05 88888.00 2019-12-23 03:09:04.906 357 15637.92 400.07 52997.05 88888.00 2019-12-23 03:09:05.406 357 15637.90 400.05 52997.00 88888.00 2019-12-23 03:09:05.906 357 15637.89 400.03 52996.96 88888.00 2019-12-23 03:09:06.406 357 15637.88 400.06 52996.96 88888.00 2019-12-23 03:09:06.906 357 15637.90 400.09 52996.99 88888.00 2019-12-23 03:09:07.406 357 15637.97 400.08 52997.04 88888.00 2019-12-23 03:09:07.906 357 15637.93 400.07 52997.04 88888.00 2019-12-23 03:09:08.406 357 15637.92 400.00 52997.01 88888.00 2019-12-23 03:09:08.906 357 15637.92 400.02 52996.99 88888.00 2019-12-23 03:09:09.406 357 15637.93 400.07 52996.98 88888.00 2019-12-23 03:09:09.906 357 15637.89 400.07 52997.01 88888.00 2019-12-23 03:09:10.406 357 15637.89 400.05 52997.02 88888.00 2019-12-23 03:09:10.906 357 15637.90 399.98 52997.00 88888.00 2019-12-23 03:09:11.406 357 15637.92 399.98 52996.99 88888.00 2019-12-23 03:09:11.906 357 15637.93 400.02 52997.01 88888.00 2019-12-23 03:09:12.406 357 15637.92 400.05 52997.01 88888.00 2019-12-23 03:09:12.906 357 15637.92 400.05 52997.02 88888.00 2019-12-23 03:09:13.406 357 15637.97 400.00 52997.06 88888.00 2019-12-23 03:09:13.906 357 15637.94 400.01 52997.01 88888.00 2019-12-23 03:09:14.406 357 15637.89 400.02 52997.02 88888.00 2019-12-23 03:09:14.906 357 15637.93 400.02 52997.04 88888.00 2019-12-23 03:09:15.406 357 15637.98 400.05 52997.05 88888.00 2019-12-23 03:09:15.906 357 15637.92 400.06 52997.05 88888.00 2019-12-23 03:09:16.406 357 15637.92 400.07 52997.08 88888.00 2019-12-23 03:09:16.906 357 15637.94 399.98 52997.05 88888.00 2019-12-23 03:09:17.406 357 15637.93 399.95 52996.99 88888.00 2019-12-23 03:09:17.906 357 15637.93 399.98 52996.98 88888.00 2019-12-23 03:09:18.406 357 15637.93 400.00 52997.05 88888.00 2019-12-23 03:09:18.906 357 15637.93 400.03 52997.04 88888.00 2019-12-23 03:09:19.406 357 15637.92 400.03 52997.02 88888.00 2019-12-23 03:09:19.906 357 15637.89 400.02 52996.94 88888.00 2019-12-23 03:09:20.406 357 15637.90 400.03 52996.93 88888.00 2019-12-23 03:09:20.906 357 15637.98 400.01 52996.95 88888.00 2019-12-23 03:09:21.406 357 15638.00 400.03 52997.00 88888.00 2019-12-23 03:09:21.906 357 15638.00 400.09 52996.94 88888.00 2019-12-23 03:09:22.406 357 15637.94 400.02 52996.91 88888.00 2019-12-23 03:09:22.906 357 15637.99 399.97 52996.91 88888.00 2019-12-23 03:09:23.907 357 15637.95 400.02 52996.95 88888.00 2019-12-23 03:09:24.407 357 15637.94 400.03 52996.98 88888.00 2019-12-23 03:09:24.907 357 15637.93 400.05 52996.95 88888.00 2019-12-23 03:09:25.407 357 15637.92 400.03 52996.97 88888.00 2019-12-23 03:09:25.907 357 15637.93 400.00 52996.98 88888.00 2019-12-23 03:09:26.407 357 15637.90 400.07 52996.92 88888.00 2019-12-23 03:09:26.907 357 15637.81 400.08 52996.85 88888.00 2019-12-23 03:09:27.407 357 15637.86 400.03 52996.82 88888.00 2019-12-23 03:09:27.907 357 15637.92 400.01 52996.88 88888.00 2019-12-23 03:09:28.407 357 15637.91 400.06 52996.91 88888.00 2019-12-23 03:09:28.907 357 15637.93 400.08 52996.92 88888.00 2019-12-23 03:09:29.407 357 15637.94 400.09 52996.89 88888.00 2019-12-23 03:09:29.907 357 15637.90 400.09 52996.92 88888.00 2019-12-23 03:09:30.407 357 15637.91 400.09 52996.96 88888.00 2019-12-23 03:09:30.907 357 15637.92 400.09 52996.98 88888.00 2019-12-23 03:09:31.907 357 15637.92 400.09 52996.93 88888.00 2019-12-23 03:09:32.407 357 15637.90 400.08 52996.92 88888.00 2019-12-23 03:09:32.907 357 15637.86 400.09 52996.90 88888.00 2019-12-23 03:09:33.407 357 15637.88 400.09 52996.96 88888.00 2019-12-23 03:09:33.907 357 15637.90 400.08 52996.97 88888.00 2019-12-23 03:09:34.407 357 15637.91 400.07 52996.95 88888.00 2019-12-23 03:09:34.907 357 15637.89 400.11 52996.93 88888.00 2019-12-23 03:09:35.407 357 15637.90 400.14 52996.94 88888.00 2019-12-23 03:09:35.907 357 15637.90 400.12 52996.90 88888.00 2019-12-23 03:09:36.407 357 15637.86 400.10 52996.88 88888.00 2019-12-23 03:09:36.907 357 15637.86 400.10 52996.89 88888.00 2019-12-23 03:09:37.407 357 15637.90 400.12 52996.93 88888.00 2019-12-23 03:09:37.907 357 15637.94 400.12 52996.88 88888.00 2019-12-23 03:09:38.407 357 15637.92 400.11 52996.90 88888.00 2019-12-23 03:09:38.907 357 15637.89 400.09 52996.93 88888.00 2019-12-23 03:09:39.407 357 15637.93 400.09 52996.94 88888.00 2019-12-23 03:09:39.907 357 15637.97 400.09 52996.91 88888.00 2019-12-23 03:09:40.407 357 15637.92 400.09 52996.96 88888.00 2019-12-23 03:09:40.907 357 15637.92 400.09 52996.95 88888.00 2019-12-23 03:09:41.407 357 15637.85 400.08 52996.90 88888.00 2019-12-23 03:09:41.907 357 15637.82 400.10 52996.93 88888.00 2019-12-23 03:09:42.407 357 15637.82 400.12 52996.93 88888.00 2019-12-23 03:09:42.907 357 15637.82 400.16 52996.90 88888.00 2019-12-23 03:09:43.407 357 15637.82 400.18 52996.92 88888.00 2019-12-23 03:09:43.907 357 15637.89 400.17 52996.94 88888.00 2019-12-23 03:09:44.407 357 15637.92 400.15 52996.95 88888.00 2019-12-23 03:09:44.907 357 15637.89 400.16 52996.96 88888.00 2019-12-23 03:09:45.407 357 15637.91 400.14 52996.94 88888.00 2019-12-23 03:09:45.907 357 15637.92 400.16 52996.91 88888.00 2019-12-23 03:09:46.407 357 15637.90 400.17 52996.87 88888.00 2019-12-23 03:09:46.907 357 15637.83 400.16 52996.89 88888.00 2019-12-23 03:09:47.407 357 15637.83 400.18 52996.95 88888.00 2019-12-23 03:09:47.907 357 15637.86 400.17 52996.93 88888.00 2019-12-23 03:09:48.407 357 15637.89 400.17 52996.86 88888.00 2019-12-23 03:09:48.907 357 15637.91 400.15 52996.85 88888.00 2019-12-23 03:09:49.407 357 15637.91 400.19 52996.85 88888.00 2019-12-23 03:09:49.907 357 15637.93 400.21 52996.81 88888.00 2019-12-23 03:09:50.407 357 15637.91 400.23 52996.81 88888.00 2019-12-23 03:09:50.907 357 15637.94 400.18 52996.89 88888.00 2019-12-23 03:09:51.407 357 15637.95 400.16 52996.89 88888.00 2019-12-23 03:09:51.907 357 15637.92 400.19 52996.89 88888.00 2019-12-23 03:09:52.407 357 15637.92 400.17 52996.93 88888.00 2019-12-23 03:09:52.907 357 15637.92 400.12 52996.91 88888.00 2019-12-23 03:09:53.407 357 15637.94 400.10 52996.87 88888.00 2019-12-23 03:09:53.907 357 15637.93 400.12 52996.86 88888.00 2019-12-23 03:09:54.407 357 15637.93 400.16 52996.85 88888.00 2019-12-23 03:09:54.907 357 15637.94 400.19 52996.87 88888.00 2019-12-23 03:09:55.407 357 15637.94 400.16 52996.90 88888.00 2019-12-23 03:09:55.907 357 15637.94 400.10 52996.92 88888.00 2019-12-23 03:09:56.407 357 15637.95 400.10 52996.91 88888.00 2019-12-23 03:09:56.907 357 15637.98 400.10 52996.90 88888.00 2019-12-23 03:09:57.407 357 15637.95 400.10 52996.92 88888.00 2019-12-23 03:09:57.907 357 15637.99 400.10 52996.96 88888.00 2019-12-23 03:09:58.407 357 15637.97 400.11 52997.00 88888.00 2019-12-23 03:09:58.907 357 15637.93 400.14 52997.01 88888.00 2019-12-23 03:09:59.407 357 15637.93 400.15 52996.97 88888.00 2019-12-23 03:09:59.907 357 15637.94 400.15 52996.94 88888.00 2019-12-23 03:10:00.407 357 15637.89 400.15 52996.93 88888.00 2019-12-23 03:10:00.907 357 15637.88 400.09 52996.88 88888.00 2019-12-23 03:10:01.407 357 15637.90 400.11 52996.88 88888.00 2019-12-23 03:10:01.907 357 15637.92 400.15 52996.89 88888.00 2019-12-23 03:10:02.407 357 15637.91 400.14 52996.90 88888.00 2019-12-23 03:10:02.907 357 15637.88 400.17 52996.84 88888.00 2019-12-23 03:10:03.407 357 15637.93 400.15 52996.90 88888.00 2019-12-23 03:10:03.907 357 15637.95 400.15 52996.99 88888.00 2019-12-23 03:10:04.407 357 15637.95 400.14 52997.01 88888.00 2019-12-23 03:10:05.407 357 15637.97 400.12 52996.98 88888.00 2019-12-23 03:10:05.907 357 15637.94 400.15 52996.95 88888.00 2019-12-23 03:10:06.407 357 15637.95 400.15 52996.89 88888.00 2019-12-23 03:10:06.907 357 15637.92 400.16 52996.88 88888.00 2019-12-23 03:10:07.407 357 15637.94 400.17 52996.89 88888.00 2019-12-23 03:10:07.907 357 15637.94 400.19 52996.86 88888.00 2019-12-23 03:10:08.407 357 15637.94 400.23 52996.81 88888.00 2019-12-23 03:10:08.907 357 15637.94 400.20 52996.86 88888.00 2019-12-23 03:10:09.407 357 15637.95 400.21 52996.90 88888.00 2019-12-23 03:10:09.907 357 15638.00 400.23 52996.88 88888.00 2019-12-23 03:10:10.407 357 15637.99 400.17 52996.90 88888.00 2019-12-23 03:10:10.907 357 15637.98 400.20 52996.88 88888.00 2019-12-23 03:10:11.407 357 15637.97 400.24 52996.89 88888.00 2019-12-23 03:10:11.907 357 15637.95 400.24 52996.92 88888.00 2019-12-23 03:10:12.407 357 15637.92 400.21 52996.90 88888.00 2019-12-23 03:10:12.907 357 15637.90 400.21 52996.89 88888.00 2019-12-23 03:10:13.407 357 15637.92 400.21 52996.89 88888.00 2019-12-23 03:10:13.907 357 15637.92 400.25 52996.87 88888.00 2019-12-23 03:10:14.407 357 15637.92 400.25 52996.92 88888.00 2019-12-23 03:10:14.907 357 15637.93 400.26 52996.91 88888.00 2019-12-23 03:10:15.407 357 15637.91 400.21 52996.88 88888.00 2019-12-23 03:10:15.907 357 15637.92 400.21 52996.84 88888.00 2019-12-23 03:10:16.407 357 15637.92 400.18 52996.87 88888.00 2019-12-23 03:10:16.907 357 15637.85 400.16 52996.86 88888.00 2019-12-23 03:10:17.407 357 15637.81 400.18 52996.86 88888.00 2019-12-23 03:10:17.907 357 15637.83 400.23 52996.86 88888.00 2019-12-23 03:10:18.407 357 15637.86 400.20 52996.90 88888.00 2019-12-23 03:10:18.907 357 15637.88 400.20 52996.93 88888.00 2019-12-23 03:10:19.407 357 15637.92 400.24 52996.91 88888.00 2019-12-23 03:10:19.907 357 15637.86 400.25 52996.91 88888.00 2019-12-23 03:10:20.407 357 15637.88 400.25 52996.90 88888.00 2019-12-23 03:10:20.907 357 15637.88 400.24 52996.91 88888.00 2019-12-23 03:10:21.407 357 15637.86 400.18 52996.90 88888.00 2019-12-23 03:10:21.907 357 15637.89 400.18 52996.90 88888.00 2019-12-23 03:10:22.407 357 15637.83 400.23 52996.91 88888.00 2019-12-23 03:10:22.907 357 15637.84 400.24 52996.94 88888.00 2019-12-23 03:10:23.407 357 15637.86 400.19 52996.94 88888.00 2019-12-23 03:10:23.907 357 15637.82 400.19 52996.92 88888.00 2019-12-23 03:10:24.407 357 15637.75 400.21 52996.88 88888.00 2019-12-23 03:10:24.907 357 15637.82 400.21 52996.85 88888.00 2019-12-23 03:10:25.407 357 15637.83 400.18 52996.87 88888.00 2019-12-23 03:10:25.907 357 15637.81 400.16 52996.88 88888.00 2019-12-23 03:10:26.407 357 15637.84 400.19 52996.91 88888.00 2019-12-23 03:10:26.907 357 15637.85 400.19 52996.93 88888.00 2019-12-23 03:10:27.407 357 15637.80 400.24 52996.94 88888.00 2019-12-23 03:10:27.907 357 15637.81 400.24 52996.89 88888.00 2019-12-23 03:10:28.407 357 15637.83 400.25 52996.89 88888.00 2019-12-23 03:10:28.907 357 15637.83 400.24 52996.95 88888.00 2019-12-23 03:10:29.407 357 15637.81 400.21 52996.95 88888.00 2019-12-23 03:10:29.907 357 15637.80 400.24 52996.90 88888.00 2019-12-23 03:10:30.407 357 15637.83 400.24 52996.87 88888.00 2019-12-23 03:10:30.907 357 15637.83 400.23 52996.86 88888.00 2019-12-23 03:10:31.407 357 15637.83 400.23 52996.84 88888.00 2019-12-23 03:10:31.907 357 15637.81 400.25 52996.84 88888.00 2019-12-23 03:10:32.407 357 15637.82 400.25 52996.85 88888.00 2019-12-23 03:10:32.907 357 15637.83 400.25 52996.91 88888.00 2019-12-23 03:10:33.407 357 15637.85 400.27 52996.91 88888.00 2019-12-23 03:10:33.907 357 15637.83 400.28 52996.86 88888.00 2019-12-23 03:10:34.407 357 15637.81 400.27 52996.85 88888.00 2019-12-23 03:10:34.907 357 15637.79 400.27 52996.87 88888.00 2019-12-23 03:10:35.407 357 15637.79 400.26 52996.93 88888.00 2019-12-23 03:10:35.907 357 15637.82 400.28 52996.94 88888.00 2019-12-23 03:10:36.907 357 15637.81 400.29 52996.95 88888.00 2019-12-23 03:10:37.407 357 15637.83 400.27 52996.91 88888.00 2019-12-23 03:10:37.907 357 15637.80 400.25 52996.91 88888.00 2019-12-23 03:10:38.407 357 15637.77 400.24 52996.88 88888.00 2019-12-23 03:10:38.907 357 15637.80 400.26 52996.89 88888.00 2019-12-23 03:10:39.407 357 15637.83 400.26 52996.89 88888.00 2019-12-23 03:10:39.907 357 15637.81 400.24 52996.86 88888.00 2019-12-23 03:10:40.407 357 15637.82 400.23 52996.90 88888.00 2019-12-23 03:10:40.907 357 15637.82 400.25 52996.95 88888.00 2019-12-23 03:10:41.407 357 15637.79 400.23 52996.92 88888.00 2019-12-23 03:10:41.907 357 15637.74 400.19 52996.91 88888.00 2019-12-23 03:10:42.407 357 15637.72 400.20 52996.92 88888.00 2019-12-23 03:10:42.907 357 15637.73 400.21 52996.94 88888.00 2019-12-23 03:10:43.407 357 15637.74 400.19 52996.93 88888.00 2019-12-23 03:10:43.907 357 15637.75 400.21 52996.95 88888.00 2019-12-23 03:10:44.907 357 15637.74 400.19 52996.98 88888.00 2019-12-23 03:10:45.407 357 15637.75 400.21 52996.92 88888.00 2019-12-23 03:10:45.907 357 15637.75 400.23 52996.90 88888.00 2019-12-23 03:10:46.907 357 15637.73 400.15 52996.89 88888.00 2019-12-23 03:10:47.407 357 15637.76 400.23 52996.87 88888.00 2019-12-23 03:10:47.907 357 15637.79 400.21 52996.91 88888.00 2019-12-23 03:10:48.407 357 15637.76 400.19 52996.91 88888.00 2019-12-23 03:10:48.907 357 15637.77 400.21 52996.90 88888.00 2019-12-23 03:10:49.407 357 15637.80 400.24 52996.92 88888.00 2019-12-23 03:10:49.907 357 15637.77 400.21 52996.88 88888.00 2019-12-23 03:10:50.407 357 15637.73 400.21 52996.84 88888.00 2019-12-23 03:10:50.907 357 15637.72 400.21 52996.84 88888.00 2019-12-23 03:10:51.407 357 15637.76 400.24 52996.82 88888.00 2019-12-23 03:10:51.907 357 15637.77 400.26 52996.86 88888.00 2019-12-23 03:10:52.407 357 15637.76 400.27 52996.86 88888.00 2019-12-23 03:10:52.907 357 15637.76 400.27 52996.86 88888.00 2019-12-23 03:10:53.407 357 15637.75 400.27 52996.97 88888.00 2019-12-23 03:10:53.907 357 15637.75 400.29 52996.94 88888.00 2019-12-23 03:10:54.407 357 15637.76 400.28 52996.91 88888.00 2019-12-23 03:10:54.907 357 15637.74 400.27 52996.88 88888.00 2019-12-23 03:10:55.407 357 15637.73 400.28 52996.88 88888.00 2019-12-23 03:10:55.907 357 15637.68 400.29 52996.91 88888.00 2019-12-23 03:10:56.407 357 15637.70 400.34 52996.94 88888.00 2019-12-23 03:10:56.907 357 15637.75 400.32 52996.93 88888.00 2019-12-23 03:10:57.407 357 15637.76 400.31 52996.91 88888.00 2019-12-23 03:10:57.907 357 15637.74 400.34 52996.94 88888.00 2019-12-23 03:10:58.407 357 15637.71 400.34 52996.96 88888.00 2019-12-23 03:10:58.907 357 15637.71 400.32 52996.97 88888.00 2019-12-23 03:10:59.407 357 15637.70 400.31 52996.93 88888.00 2019-12-23 03:10:59.907 357 15637.66 400.33 52996.95 88888.00 2019-12-23 03:11:00.407 357 15637.66 400.35 52996.91 88888.00 2019-12-23 03:11:00.907 357 15637.68 400.36 52996.93 88888.00 2019-12-23 03:11:01.407 357 15637.70 400.37 52996.90 88888.00 2019-12-23 03:11:01.907 357 15637.70 400.34 52996.90 88888.00 2019-12-23 03:11:02.407 357 15637.70 400.34 52996.88 88888.00 2019-12-23 03:11:02.907 357 15637.63 400.31 52996.89 88888.00 2019-12-23 03:11:03.407 357 15637.62 400.28 52996.87 88888.00 2019-12-23 03:11:03.907 357 15637.65 400.27 52996.86 88888.00 2019-12-23 03:11:04.407 357 15637.65 400.27 52996.90 88888.00 2019-12-23 03:11:04.907 357 15637.65 400.31 52996.93 88888.00 2019-12-23 03:11:05.407 357 15637.65 400.31 52996.88 88888.00 2019-12-23 03:11:05.907 357 15637.65 400.27 52996.88 88888.00 2019-12-23 03:11:06.407 357 15637.64 400.29 52996.88 88888.00 2019-12-23 03:11:06.907 357 15637.64 400.29 52996.89 88888.00 2019-12-23 03:11:07.407 357 15637.63 400.32 52996.92 88888.00 2019-12-23 03:11:07.907 357 15637.63 400.34 52996.94 88888.00 2019-12-23 03:11:08.407 357 15637.65 400.33 52996.95 88888.00 2019-12-23 03:11:08.907 357 15637.61 400.34 52996.92 88888.00 2019-12-23 03:11:09.407 357 15637.58 400.36 52996.89 88888.00 2019-12-23 03:11:09.907 357 15637.59 400.37 52996.90 88888.00 2019-12-23 03:11:10.407 357 15637.61 400.36 52996.91 88888.00 2019-12-23 03:11:10.907 357 15637.61 400.37 52996.90 88888.00 2019-12-23 03:11:11.407 357 15637.61 400.37 52996.88 88888.00 2019-12-23 03:11:11.907 357 15637.61 400.36 52996.82 88888.00 2019-12-23 03:11:12.407 357 15637.62 400.36 52996.86 88888.00 2019-12-23 03:11:12.907 357 15637.62 400.33 52996.86 88888.00 2019-12-23 03:11:13.407 357 15637.63 400.31 52996.88 88888.00 2019-12-23 03:11:13.907 357 15637.65 400.29 52996.92 88888.00 2019-12-23 03:11:14.407 357 15637.68 400.27 52996.93 88888.00 2019-12-23 03:11:14.907 357 15637.70 400.29 52996.88 88888.00 2019-12-23 03:11:15.407 357 15637.66 400.31 52996.90 88888.00 2019-12-23 03:11:15.907 357 15637.64 400.33 52996.93 88888.00 2019-12-23 03:11:16.407 357 15637.61 400.29 52996.99 88888.00 2019-12-23 03:11:16.907 357 15637.65 400.27 52997.00 88888.00 2019-12-23 03:11:17.407 357 15637.68 400.27 52997.00 88888.00 2019-12-23 03:11:18.407 357 15637.75 400.29 52997.02 88888.00 2019-12-23 03:11:18.907 357 15637.70 400.29 52996.99 88888.00 2019-12-23 03:11:19.407 357 15637.62 400.33 52996.98 88888.00 2019-12-23 03:11:19.907 357 15637.61 400.31 52996.95 88888.00 2019-12-23 03:11:20.407 357 15637.59 400.32 52996.91 88888.00 2019-12-23 03:11:20.907 357 15637.59 400.32 52996.92 88888.00 2019-12-23 03:11:21.407 357 15637.65 400.34 52996.94 88888.00 2019-12-23 03:11:21.907 357 15637.67 400.35 52996.88 88888.00 2019-12-23 03:11:22.407 357 15637.67 400.33 52996.87 88888.00 2019-12-23 03:11:22.907 357 15637.67 400.33 52996.86 88888.00 2019-12-23 03:11:23.407 357 15637.62 400.33 52996.89 88888.00 2019-12-23 03:11:23.907 357 15637.63 400.35 52996.91 88888.00 2019-12-23 03:11:24.407 357 15637.65 400.33 52996.88 88888.00 2019-12-23 03:11:24.907 357 15637.68 400.33 52996.87 88888.00 2019-12-23 03:11:25.407 357 15637.64 400.38 52996.92 88888.00 2019-12-23 03:11:25.907 357 15637.64 400.38 52996.89 88888.00 2019-12-23 03:11:26.407 357 15637.63 400.36 52996.89 88888.00 2019-12-23 03:11:26.907 357 15637.63 400.32 52996.90 88888.00 2019-12-23 03:11:27.407 357 15637.64 400.31 52996.88 88888.00 2019-12-23 03:11:27.907 357 15637.65 400.32 52996.87 88888.00 2019-12-23 03:11:28.407 357 15637.63 400.35 52996.91 88888.00 2019-12-23 03:11:28.907 357 15637.59 400.34 52996.95 88888.00 2019-12-23 03:11:29.407 357 15637.57 400.35 52996.90 88888.00 2019-12-23 03:11:29.907 357 15637.58 400.36 52996.86 88888.00 2019-12-23 03:11:30.407 357 15637.63 400.38 52996.92 88888.00 2019-12-23 03:11:30.907 357 15637.63 400.41 52996.89 88888.00 2019-12-23 03:11:31.407 357 15637.66 400.38 52996.90 88888.00 2019-12-23 03:11:31.907 357 15637.65 400.37 52996.91 88888.00 2019-12-23 03:11:32.407 357 15637.62 400.34 52996.88 88888.00 2019-12-23 03:11:32.907 357 15637.63 400.35 52996.91 88888.00 2019-12-23 03:11:33.407 357 15637.65 400.37 52996.91 88888.00 2019-12-23 03:11:33.907 357 15637.65 400.37 52996.81 88888.00 2019-12-23 03:11:34.407 357 15637.65 400.34 52996.81 88888.00 2019-12-23 03:11:34.907 357 15637.64 400.29 52996.84 88888.00 2019-12-23 03:11:35.407 357 15637.66 400.26 52996.87 88888.00 2019-12-23 03:11:35.907 357 15637.67 400.29 52996.89 88888.00 2019-12-23 03:11:36.407 357 15637.65 400.31 52996.81 88888.00 2019-12-23 03:11:36.907 357 15637.61 400.27 52996.85 88888.00 2019-12-23 03:11:37.407 357 15637.65 400.28 52996.87 88888.00 2019-12-23 03:11:37.907 357 15637.63 400.27 52996.90 88888.00 2019-12-23 03:11:38.407 357 15637.66 400.32 52996.90 88888.00 2019-12-23 03:11:38.907 357 15637.67 400.34 52996.90 88888.00 2019-12-23 03:11:39.407 357 15637.70 400.34 52996.91 88888.00 2019-12-23 03:11:39.907 357 15637.71 400.38 52996.95 88888.00 2019-12-23 03:11:40.407 357 15637.66 400.40 52996.94 88888.00 2019-12-23 03:11:40.907 357 15637.65 400.37 52996.90 88888.00 2019-12-23 03:11:41.407 357 15637.63 400.36 52996.89 88888.00 2019-12-23 03:11:41.907 357 15637.63 400.38 52996.86 88888.00 2019-12-23 03:11:42.407 357 15637.63 400.37 52996.85 88888.00 2019-12-23 03:11:42.907 357 15637.59 400.38 52996.82 88888.00 2019-12-23 03:11:43.407 357 15637.59 400.37 52996.85 88888.00 2019-12-23 03:11:43.907 357 15637.62 400.36 52996.82 88888.00 2019-12-23 03:11:44.407 357 15637.64 400.37 52996.82 88888.00 2019-12-23 03:11:44.907 357 15637.67 400.41 52996.89 88888.00 2019-12-23 03:11:45.407 357 15637.72 400.38 52996.87 88888.00 2019-12-23 03:11:45.907 357 15637.65 400.40 52996.87 88888.00 2019-12-23 03:11:46.407 357 15637.64 400.36 52996.90 88888.00 2019-12-23 03:11:46.907 357 15637.65 400.34 52996.94 88888.00 2019-12-23 03:11:47.407 357 15637.64 400.37 52996.94 88888.00 2019-12-23 03:11:47.907 357 15637.62 400.38 52996.94 88888.00 2019-12-23 03:11:48.407 357 15637.63 400.36 52996.91 88888.00 2019-12-23 03:11:48.907 357 15637.59 400.40 52996.92 88888.00 2019-12-23 03:11:49.407 357 15637.58 400.36 52996.93 88888.00 2019-12-23 03:11:49.907 357 15637.61 400.40 52996.94 88888.00 2019-12-23 03:11:50.407 357 15637.63 400.41 52996.90 88888.00 2019-12-23 03:11:50.907 357 15637.66 400.41 52996.87 88888.00 2019-12-23 03:11:51.407 357 15637.67 400.43 52996.86 88888.00 2019-12-23 03:11:51.907 357 15637.70 400.42 52996.86 88888.00 2019-12-23 03:11:52.407 357 15637.72 400.38 52996.86 88888.00 2019-12-23 03:11:52.907 357 15637.68 400.40 52996.85 88888.00 2019-12-23 03:11:53.407 357 15637.65 400.37 52996.84 88888.00 2019-12-23 03:11:53.907 357 15637.65 400.36 52996.86 88888.00 2019-12-23 03:11:54.407 357 15637.65 400.37 52996.88 88888.00 2019-12-23 03:11:54.907 357 15637.65 400.44 52996.89 88888.00 2019-12-23 03:11:55.407 357 15637.65 400.45 52996.86 88888.00 2019-12-23 03:11:55.907 357 15637.64 400.42 52996.88 88888.00 2019-12-23 03:11:56.407 357 15637.58 400.43 52996.88 88888.00 2019-12-23 03:11:56.907 357 15637.59 400.45 52996.86 88888.00 2019-12-23 03:11:57.907 357 15637.63 400.38 52996.80 88888.00 2019-12-23 03:11:58.407 357 15637.62 400.40 52996.80 88888.00 2019-12-23 03:11:58.907 357 15637.64 400.42 52996.85 88888.00 2019-12-23 03:11:59.407 357 15637.62 400.43 52996.91 88888.00 2019-12-23 03:11:59.907 357 15637.61 400.47 52996.91 88888.00 2019-12-23 03:12:00.407 357 15637.61 400.43 52996.89 88888.00 2019-12-23 03:12:00.907 357 15637.64 400.43 52996.91 88888.00 2019-12-23 03:12:01.407 357 15637.62 400.44 52996.91 88888.00 2019-12-23 03:12:01.907 357 15637.58 400.45 52996.92 88888.00 2019-12-23 03:12:02.407 357 15637.58 400.49 52996.91 88888.00 2019-12-23 03:12:02.907 357 15637.62 400.47 52996.90 88888.00 2019-12-23 03:12:03.407 357 15637.61 400.47 52996.88 88888.00 2019-12-23 03:12:03.907 357 15637.61 400.49 52996.93 88888.00 2019-12-23 03:12:04.407 357 15637.61 400.47 52996.95 88888.00 2019-12-23 03:12:04.907 357 15637.59 400.45 52996.95 88888.00 2019-12-23 03:12:05.407 357 15637.59 400.44 52996.92 88888.00 2019-12-23 03:12:05.907 357 15637.62 400.43 52996.94 88888.00 2019-12-23 03:12:06.407 357 15637.57 400.40 52996.94 88888.00 2019-12-23 03:12:06.907 357 15637.54 400.43 52996.93 88888.00 2019-12-23 03:12:07.407 357 15637.56 400.46 52996.95 88888.00 2019-12-23 03:12:07.907 357 15637.57 400.45 52996.98 88888.00 2019-12-23 03:12:08.407 357 15637.62 400.42 52996.95 88888.00 2019-12-23 03:12:08.907 357 15637.59 400.41 52996.99 88888.00 2019-12-23 03:12:09.407 357 15637.54 400.41 52996.97 88888.00 2019-12-23 03:12:09.907 357 15637.58 400.42 52996.99 88888.00 2019-12-23 03:12:10.407 357 15637.63 400.44 52996.94 88888.00 2019-12-23 03:12:10.907 357 15637.63 400.41 52996.92 88888.00 2019-12-23 03:12:11.407 357 15637.64 400.45 52996.91 88888.00 2019-12-23 03:12:11.907 357 15637.63 400.49 52996.92 88888.00 2019-12-23 03:12:12.407 357 15637.61 400.49 52996.88 88888.00 2019-12-23 03:12:12.907 357 15637.64 400.45 52996.94 88888.00 2019-12-23 03:12:13.407 357 15637.68 400.44 52997.00 88888.00 2019-12-23 03:12:13.907 357 15637.66 400.47 52996.97 88888.00 2019-12-23 03:12:14.407 357 15637.65 400.46 52996.93 88888.00 2019-12-23 03:12:14.907 357 15637.67 400.46 52996.89 88888.00 2019-12-23 03:12:15.407 357 15637.63 400.46 52996.90 88888.00 2019-12-23 03:12:15.907 357 15637.65 400.47 52996.90 88888.00 2019-12-23 03:12:16.407 357 15637.66 400.47 52996.91 88888.00 2019-12-23 03:12:16.907 357 15637.65 400.45 52996.92 88888.00 2019-12-23 03:12:17.407 357 15637.62 400.47 52996.86 88888.00 2019-12-23 03:12:17.907 357 15637.61 400.47 52996.92 88888.00 2019-12-23 03:12:18.407 357 15637.62 400.49 52996.91 88888.00 2019-12-23 03:12:18.907 357 15637.64 400.51 52996.92 88888.00 2019-12-23 03:12:19.407 357 15637.62 400.49 52996.88 88888.00 2019-12-23 03:12:19.907 357 15637.56 400.51 52996.89 88888.00 2019-12-23 03:12:20.407 357 15637.59 400.51 52996.90 88888.00 2019-12-23 03:12:21.407 357 15637.56 400.54 52996.86 88888.00 2019-12-23 03:12:21.907 357 15637.58 400.52 52996.89 88888.00 2019-12-23 03:12:22.407 357 15637.63 400.50 52996.88 88888.00 2019-12-23 03:12:22.907 357 15637.65 400.50 52996.88 88888.00 2019-12-23 03:12:23.407 357 15637.62 400.49 52996.86 88888.00 2019-12-23 03:12:23.907 357 15637.58 400.50 52996.88 88888.00 2019-12-23 03:12:24.407 357 15637.56 400.51 52996.87 88888.00 2019-12-23 03:12:24.907 357 15637.55 400.50 52996.84 88888.00 2019-12-23 03:12:25.407 357 15637.58 400.46 52996.86 88888.00 2019-12-23 03:12:25.907 357 15637.61 400.49 52996.91 88888.00 2019-12-23 03:12:26.407 357 15637.59 400.50 52996.90 88888.00 2019-12-23 03:12:26.907 357 15637.63 400.50 52996.90 88888.00 2019-12-23 03:12:27.407 357 15637.64 400.50 52996.93 88888.00 2019-12-23 03:12:27.907 357 15637.61 400.52 52996.95 88888.00 2019-12-23 03:12:28.407 357 15637.62 400.51 52996.97 88888.00 2019-12-23 03:12:28.907 357 15637.63 400.50 52996.94 88888.00 2019-12-23 03:12:29.407 357 15637.61 400.49 52996.97 88888.00 2019-12-23 03:12:29.907 357 15637.63 400.52 52996.97 88888.00 2019-12-23 03:12:30.407 357 15637.62 400.53 52996.96 88888.00 2019-12-23 03:12:30.907 357 15637.58 400.49 52996.97 88888.00 2019-12-23 03:12:31.407 357 15637.63 400.47 52996.92 88888.00 2019-12-23 03:12:31.907 357 15637.63 400.44 52996.92 88888.00 2019-12-23 03:12:32.407 357 15637.65 400.44 52996.92 88888.00 2019-12-23 03:12:32.907 357 15637.62 400.47 52996.89 88888.00 2019-12-23 03:12:33.407 357 15637.57 400.47 52996.90 88888.00 2019-12-23 03:12:33.907 357 15637.56 400.52 52996.91 88888.00 2019-12-23 03:12:34.407 357 15637.55 400.52 52996.90 88888.00 2019-12-23 03:12:34.907 357 15637.59 400.52 52996.89 88888.00 2019-12-23 03:12:35.407 357 15637.66 400.55 52996.93 88888.00 2019-12-23 03:12:35.907 357 15637.61 400.55 52996.95 88888.00 2019-12-23 03:12:36.407 357 15637.61 400.54 52996.91 88888.00 2019-12-23 03:12:36.907 357 15637.59 400.54 52996.89 88888.00 2019-12-23 03:12:37.407 357 15637.61 400.54 52996.93 88888.00 2019-12-23 03:12:37.907 357 15637.64 400.53 52996.91 88888.00 2019-12-23 03:12:38.407 357 15637.64 400.51 52996.92 88888.00 2019-12-23 03:12:38.907 357 15637.65 400.47 52996.89 88888.00 2019-12-23 03:12:39.407 357 15637.71 400.47 52996.87 88888.00 2019-12-23 03:12:39.907 357 15637.65 400.51 52996.89 88888.00 2019-12-23 03:12:40.407 357 15637.61 400.53 52996.82 88888.00 2019-12-23 03:12:40.907 357 15637.61 400.52 52996.77 88888.00 2019-12-23 03:12:41.407 357 15637.59 400.52 52996.77 88888.00 2019-12-23 03:12:41.907 357 15637.63 400.52 52996.80 88888.00 2019-12-23 03:12:42.407 357 15637.63 400.52 52996.86 88888.00 2019-12-23 03:12:42.907 357 15637.63 400.49 52996.86 88888.00 2019-12-23 03:12:43.407 357 15637.62 400.50 52996.88 88888.00 2019-12-23 03:12:43.907 357 15637.63 400.50 52996.90 88888.00 2019-12-23 03:12:44.407 357 15637.63 400.49 52996.86 88888.00 2019-12-23 03:12:44.907 357 15637.65 400.53 52996.89 88888.00 2019-12-23 03:12:45.407 357 15637.63 400.49 52996.94 88888.00 2019-12-23 03:12:45.907 357 15637.65 400.46 52996.94 88888.00 2019-12-23 03:12:46.407 357 15637.66 400.49 52996.92 88888.00 2019-12-23 03:12:46.907 357 15637.65 400.55 52996.84 88888.00 2019-12-23 03:12:47.407 357 15637.66 400.54 52996.81 88888.00 2019-12-23 03:12:47.907 357 15637.65 400.55 52996.80 88888.00 2019-12-23 03:12:48.407 357 15637.61 400.55 52996.81 88888.00 2019-12-23 03:12:48.907 357 15637.66 400.53 52996.80 88888.00 2019-12-23 03:12:49.407 357 15637.68 400.54 52996.86 88888.00 2019-12-23 03:12:49.907 357 15637.64 400.57 52996.90 88888.00 2019-12-23 03:12:50.407 357 15637.65 400.61 52996.88 88888.00 2019-12-23 03:12:50.907 357 15637.65 400.61 52996.85 88888.00 2019-12-23 03:12:51.407 357 15637.64 400.58 52996.86 88888.00 2019-12-23 03:12:51.907 357 15637.63 400.55 52996.90 88888.00 2019-12-23 03:12:52.407 357 15637.63 400.53 52996.89 88888.00 2019-12-23 03:12:52.907 357 15637.67 400.52 52996.92 88888.00 2019-12-23 03:12:53.407 357 15637.68 400.53 52996.91 88888.00 2019-12-23 03:12:53.907 357 15637.65 400.51 52996.92 88888.00 2019-12-23 03:12:54.407 357 15637.65 400.54 52996.90 88888.00 2019-12-23 03:12:54.907 357 15637.65 400.59 52996.91 88888.00 2019-12-23 03:12:55.407 357 15637.64 400.59 52996.86 88888.00 2019-12-23 03:12:55.907 357 15637.63 400.57 52996.84 88888.00 2019-12-23 03:12:56.407 357 15637.61 400.58 52996.85 88888.00 2019-12-23 03:12:56.907 357 15637.63 400.54 52996.92 88888.00 2019-12-23 03:12:57.407 357 15637.65 400.57 52996.89 88888.00 2019-12-23 03:12:57.907 357 15637.65 400.59 52996.82 88888.00 2019-12-23 03:12:58.407 357 15637.66 400.60 52996.85 88888.00 2019-12-23 03:12:58.907 357 15637.63 400.54 52996.88 88888.00 2019-12-23 03:12:59.407 357 15637.63 400.51 52996.89 88888.00 2019-12-23 03:12:59.907 357 15637.64 400.53 52996.85 88888.00 2019-12-23 03:13:00.407 357 15637.62 400.57 52996.85 88888.00 2019-12-23 03:13:00.907 357 15637.61 400.57 52996.86 88888.00 2019-12-23 03:13:01.407 357 15637.57 400.55 52996.84 88888.00 2019-12-23 03:13:01.907 357 15637.59 400.55 52996.87 88888.00 2019-12-23 03:13:02.407 357 15637.65 400.57 52996.85 88888.00 2019-12-23 03:13:02.907 357 15637.64 400.60 52996.75 88888.00 2019-12-23 03:13:03.407 357 15637.58 400.58 52996.76 88888.00 2019-12-23 03:13:03.907 357 15637.61 400.54 52996.85 88888.00 2019-12-23 03:13:04.407 357 15637.62 400.53 52996.91 88888.00 2019-12-23 03:13:04.907 357 15637.62 400.53 52996.90 88888.00 2019-12-23 03:13:05.407 357 15637.65 400.54 52996.88 88888.00 2019-12-23 03:13:05.907 357 15637.65 400.53 52996.91 88888.00 2019-12-23 03:13:06.407 357 15637.64 400.51 52996.90 88888.00 2019-12-23 03:13:06.907 357 15637.59 400.53 52996.89 88888.00 2019-12-23 03:13:07.407 357 15637.59 400.54 52996.90 88888.00 2019-12-23 03:13:07.907 357 15637.64 400.59 52996.91 88888.00 2019-12-23 03:13:08.407 357 15637.66 400.58 52996.86 88888.00 2019-12-23 03:13:08.907 357 15637.65 400.55 52996.81 88888.00 2019-12-23 03:13:09.407 357 15637.65 400.54 52996.84 88888.00 2019-12-23 03:13:09.907 357 15637.67 400.58 52996.82 88888.00 2019-12-23 03:13:10.407 357 15637.65 400.58 52996.82 88888.00 2019-12-23 03:13:10.907 357 15637.61 400.53 52996.87 88888.00 2019-12-23 03:13:11.407 357 15637.58 400.47 52996.84 88888.00 2019-12-23 03:13:11.907 357 15637.59 400.46 52996.81 88888.00 2019-12-23 03:13:12.907 357 15637.64 400.42 52996.89 88888.00 2019-12-23 03:13:13.407 357 15637.63 400.43 52996.91 88888.00 2019-12-23 03:13:13.907 357 15637.63 400.42 52996.88 88888.00 2019-12-23 03:13:14.407 357 15637.63 400.46 52996.85 88888.00 2019-12-23 03:13:14.907 357 15637.64 400.46 52996.77 88888.00 2019-12-23 03:13:15.407 357 15637.62 400.52 52996.80 88888.00 2019-12-23 03:13:15.907 357 15637.63 400.54 52996.89 88888.00 2019-12-23 03:13:16.407 357 15637.64 400.55 52996.87 88888.00 2019-12-23 03:13:16.907 357 15637.59 400.52 52996.78 88888.00 2019-12-23 03:13:17.407 357 15637.59 400.52 52996.74 88888.00 2019-12-23 03:13:17.907 357 15637.58 400.53 52996.76 88888.00 2019-12-23 03:13:18.407 357 15637.59 400.49 52996.85 88888.00 2019-12-23 03:13:18.907 357 15637.63 400.49 52996.86 88888.00 2019-12-23 03:13:19.407 357 15637.58 400.47 52996.81 88888.00 2019-12-23 03:13:19.907 357 15637.58 400.51 52996.88 88888.00 2019-12-23 03:13:20.407 357 15637.59 400.53 52996.90 88888.00 2019-12-23 03:13:20.907 357 15637.58 400.53 52996.93 88888.00 2019-12-23 03:13:21.407 357 15637.62 400.47 52996.86 88888.00 2019-12-23 03:13:21.907 357 15637.57 400.45 52996.87 88888.00 2019-12-23 03:13:22.407 357 15637.58 400.44 52996.91 88888.00 2019-12-23 03:13:22.907 357 15637.58 400.45 52996.89 88888.00 2019-12-23 03:13:23.407 357 15637.59 400.49 52996.86 88888.00 2019-12-23 03:13:23.907 357 15637.57 400.50 52996.87 88888.00 2019-12-23 03:13:24.407 357 15637.56 400.51 52996.86 88888.00 2019-12-23 03:13:24.907 357 15637.56 400.52 52996.85 88888.00 2019-12-23 03:13:25.407 357 15637.49 400.50 52996.91 88888.00 2019-12-23 03:13:25.907 357 15637.52 400.49 52996.89 88888.00 2019-12-23 03:13:26.407 357 15637.52 400.50 52996.87 88888.00 2019-12-23 03:13:26.907 357 15637.53 400.50 52996.91 88888.00 2019-12-23 03:13:27.407 357 15637.54 400.51 52996.90 88888.00 2019-12-23 03:13:27.907 357 15637.56 400.50 52996.86 88888.00 2019-12-23 03:13:28.407 357 15637.52 400.53 52996.88 88888.00 2019-12-23 03:13:28.907 357 15637.48 400.54 52996.90 88888.00 2019-12-23 03:13:29.407 357 15637.47 400.53 52996.86 88888.00 2019-12-23 03:13:29.907 357 15637.47 400.52 52996.84 88888.00 2019-12-23 03:13:30.407 357 15637.47 400.55 52996.85 88888.00 2019-12-23 03:13:30.907 357 15637.48 400.52 52996.87 88888.00 2019-12-23 03:13:31.407 357 15637.45 400.46 52996.85 88888.00 2019-12-23 03:13:31.907 357 15637.49 400.46 52996.80 88888.00 2019-12-23 03:13:32.407 357 15637.52 400.53 52996.78 88888.00 2019-12-23 03:13:32.907 357 15637.54 400.53 52996.74 88888.00 2019-12-23 03:13:33.407 357 15637.57 400.52 52996.74 88888.00 2019-12-23 03:13:33.907 357 15637.53 400.53 52996.75 88888.00 2019-12-23 03:13:34.407 357 15637.55 400.50 52996.80 88888.00 2019-12-23 03:13:34.907 357 15637.56 400.49 52996.81 88888.00 2019-12-23 03:13:35.407 357 15637.59 400.45 52996.77 88888.00 2019-12-23 03:13:35.907 357 15637.55 400.45 52996.73 88888.00 2019-12-23 03:13:36.407 357 15637.52 400.45 52996.75 88888.00 2019-12-23 03:13:36.907 357 15637.48 400.42 52996.72 88888.00 2019-12-23 03:13:37.407 357 15637.45 400.43 52996.74 88888.00 2019-12-23 03:13:37.907 357 15637.47 400.47 52996.76 88888.00 2019-12-23 03:13:38.407 357 15637.52 400.49 52996.78 88888.00 2019-12-23 03:13:38.907 357 15637.54 400.50 52996.77 88888.00 2019-12-23 03:13:39.407 357 15637.54 400.52 52996.75 88888.00 2019-12-23 03:13:39.907 357 15637.50 400.52 52996.74 88888.00 2019-12-23 03:13:40.407 357 15637.47 400.49 52996.77 88888.00 2019-12-23 03:13:40.907 357 15637.48 400.51 52996.75 88888.00 2019-12-23 03:13:41.407 357 15637.45 400.47 52996.76 88888.00 2019-12-23 03:13:41.907 357 15637.46 400.44 52996.74 88888.00 2019-12-23 03:13:42.407 357 15637.48 400.44 52996.72 88888.00 2019-12-23 03:13:42.907 357 15637.49 400.43 52996.71 88888.00 2019-12-23 03:13:43.407 357 15637.49 400.41 52996.73 88888.00 2019-12-23 03:13:44.407 357 15637.48 400.42 52996.77 88888.00 2019-12-23 03:13:44.907 357 15637.52 400.41 52996.77 88888.00 2019-12-23 03:13:45.407 357 15637.53 400.37 52996.78 88888.00 2019-12-23 03:13:45.907 357 15637.47 400.38 52996.77 88888.00 2019-12-23 03:13:46.407 357 15637.50 400.40 52996.78 88888.00 2019-12-23 03:13:46.907 357 15637.52 400.43 52996.79 88888.00 2019-12-23 03:13:47.407 357 15637.54 400.41 52996.80 88888.00 2019-12-23 03:13:47.907 357 15637.53 400.38 52996.78 88888.00 2019-12-23 03:13:48.407 357 15637.48 400.38 52996.77 88888.00 2019-12-23 03:13:48.907 357 15637.45 400.41 52996.77 88888.00 2019-12-23 03:13:49.407 357 15637.45 400.45 52996.80 88888.00 2019-12-23 03:13:49.907 357 15637.47 400.44 52996.73 88888.00 2019-12-23 03:13:50.407 357 15637.47 400.43 52996.69 88888.00 2019-12-23 03:13:50.907 357 15637.46 400.43 52996.73 88888.00 2019-12-23 03:13:51.407 357 15637.45 400.46 52996.76 88888.00 2019-12-23 03:13:51.907 357 15637.47 400.41 52996.78 88888.00 2019-12-23 03:13:52.407 357 15637.49 400.37 52996.78 88888.00 2019-12-23 03:13:52.907 357 15637.48 400.40 52996.75 88888.00 2019-12-23 03:13:53.407 357 15637.48 400.41 52996.74 88888.00 2019-12-23 03:13:53.907 357 15637.47 400.37 52996.76 88888.00 2019-12-23 03:13:54.408 357 15637.49 400.34 52996.81 88888.00 2019-12-23 03:13:54.908 357 15637.46 400.37 52996.81 88888.00 2019-12-23 03:13:55.408 357 15637.44 400.36 52996.84 88888.00 2019-12-23 03:13:55.908 357 15637.46 400.36 52996.87 88888.00 2019-12-23 03:13:56.408 357 15637.47 400.37 52996.86 88888.00 2019-12-23 03:13:56.908 357 15637.43 400.41 52996.82 88888.00 2019-12-23 03:13:57.408 357 15637.40 400.41 52996.78 88888.00 2019-12-23 03:13:57.908 357 15637.43 400.40 52996.78 88888.00 2019-12-23 03:13:58.408 357 15637.44 400.42 52996.80 88888.00 2019-12-23 03:13:58.908 357 15637.47 400.41 52996.80 88888.00 2019-12-23 03:13:59.408 357 15637.46 400.41 52996.82 88888.00 2019-12-23 03:13:59.908 357 15637.48 400.40 52996.84 88888.00 2019-12-23 03:14:00.408 357 15637.52 400.40 52996.87 88888.00 2019-12-23 03:14:00.908 357 15637.49 400.38 52996.84 88888.00 2019-12-23 03:14:01.408 357 15637.48 400.41 52996.82 88888.00 2019-12-23 03:14:01.908 357 15637.46 400.42 52996.88 88888.00 2019-12-23 03:14:02.408 357 15637.47 400.41 52996.85 88888.00 2019-12-23 03:14:02.908 357 15637.48 400.36 52996.84 88888.00 2019-12-23 03:14:03.408 357 15637.49 400.36 52996.85 88888.00 2019-12-23 03:14:03.908 357 15637.54 400.41 52996.90 88888.00 2019-12-23 03:14:04.408 357 15637.52 400.42 52996.92 88888.00 2019-12-23 03:14:04.908 357 15637.48 400.38 52996.90 88888.00 2019-12-23 03:14:05.408 357 15637.46 400.35 52996.84 88888.00 2019-12-23 03:14:05.908 357 15637.48 400.36 52996.82 88888.00 2019-12-23 03:14:06.408 357 15637.49 400.41 52996.85 88888.00 2019-12-23 03:14:06.908 357 15637.47 400.43 52996.87 88888.00 2019-12-23 03:14:07.408 357 15637.40 400.42 52996.85 88888.00 2019-12-23 03:14:07.908 357 15637.46 400.43 52996.86 88888.00 2019-12-23 03:14:08.408 357 15637.41 400.38 52996.88 88888.00 2019-12-23 03:14:08.908 357 15637.44 400.37 52996.87 88888.00 2019-12-23 03:14:09.408 357 15637.50 400.40 52996.86 88888.00 2019-12-23 03:14:09.908 357 15637.45 400.44 52996.87 88888.00 2019-12-23 03:14:10.408 357 15637.37 400.45 52996.85 88888.00 2019-12-23 03:14:10.908 357 15637.38 400.43 52996.87 88888.00 2019-12-23 03:14:11.408 357 15637.41 400.44 52996.86 88888.00 2019-12-23 03:14:11.908 357 15637.45 400.45 52996.81 88888.00 2019-12-23 03:14:12.408 357 15637.47 400.46 52996.85 88888.00 2019-12-23 03:14:12.908 357 15637.45 400.45 52996.78 88888.00 2019-12-23 03:14:13.408 357 15637.40 400.45 52996.81 88888.00 2019-12-23 03:14:13.908 357 15637.40 400.44 52996.86 88888.00 2019-12-23 03:14:14.408 357 15637.38 400.44 52996.90 88888.00 2019-12-23 03:14:14.908 357 15637.38 400.45 52996.89 88888.00 2019-12-23 03:14:15.908 357 15637.39 400.47 52996.89 88888.00 2019-12-23 03:14:16.408 357 15637.38 400.50 52996.86 88888.00 2019-12-23 03:14:16.908 357 15637.37 400.51 52996.85 88888.00 2019-12-23 03:14:17.408 357 15637.35 400.50 52996.86 88888.00 2019-12-23 03:14:17.908 357 15637.38 400.46 52996.88 88888.00 2019-12-23 03:14:18.408 357 15637.40 400.47 52996.87 88888.00 2019-12-23 03:14:18.908 357 15637.41 400.50 52996.91 88888.00 2019-12-23 03:14:19.408 357 15637.45 400.47 52996.92 88888.00 2019-12-23 03:14:19.908 357 15637.45 400.45 52996.94 88888.00 2019-12-23 03:14:20.408 357 15637.44 400.43 52996.97 88888.00 2019-12-23 03:14:20.908 357 15637.41 400.43 52996.93 88888.00 2019-12-23 03:14:21.408 357 15637.43 400.44 52996.96 88888.00 2019-12-23 03:14:21.908 357 15637.39 400.45 52996.94 88888.00 2019-12-23 03:14:22.408 357 15637.39 400.43 52996.95 88888.00 2019-12-23 03:14:22.908 357 15637.41 400.44 52996.92 88888.00 2019-12-23 03:14:23.408 357 15637.41 400.45 52996.95 88888.00 2019-12-23 03:14:23.908 357 15637.45 400.44 52996.93 88888.00 2019-12-23 03:14:24.408 357 15637.44 400.45 52996.91 88888.00 2019-12-23 03:14:24.908 357 15637.40 400.46 52996.93 88888.00 2019-12-23 03:14:25.408 357 15637.41 400.44 52996.96 88888.00 2019-12-23 03:14:25.908 357 15637.45 400.45 52996.96 88888.00 2019-12-23 03:14:26.408 357 15637.47 400.50 52996.92 88888.00 2019-12-23 03:14:26.908 357 15637.45 400.46 52996.93 88888.00 2019-12-23 03:14:27.408 357 15637.38 400.47 52996.91 88888.00 2019-12-23 03:14:27.908 357 15637.38 400.44 52996.90 88888.00 2019-12-23 03:14:28.408 357 15637.39 400.40 52996.92 88888.00 2019-12-23 03:14:28.908 357 15637.45 400.41 52996.91 88888.00 2019-12-23 03:14:29.408 357 15637.40 400.41 52996.90 88888.00 2019-12-23 03:14:29.908 357 15637.44 400.40 52996.86 88888.00 2019-12-23 03:14:30.408 357 15637.40 400.42 52996.87 88888.00 2019-12-23 03:14:30.908 357 15637.40 400.41 52996.88 88888.00 2019-12-23 03:14:31.408 357 15637.43 400.43 52996.84 88888.00 2019-12-23 03:14:31.908 357 15637.40 400.44 52996.87 88888.00 2019-12-23 03:14:32.408 357 15637.47 400.42 52996.85 88888.00 2019-12-23 03:14:32.908 357 15637.39 400.44 52996.86 88888.00 2019-12-23 03:14:33.408 357 15637.38 400.46 52996.87 88888.00 2019-12-23 03:14:33.908 357 15637.41 400.42 52996.90 88888.00 2019-12-23 03:14:34.408 357 15637.39 400.43 52996.94 88888.00 2019-12-23 03:14:34.908 357 15637.38 400.40 52996.94 88888.00 2019-12-23 03:14:35.408 357 15637.39 400.44 52996.92 88888.00 2019-12-23 03:14:35.908 357 15637.37 400.46 52996.92 88888.00 2019-12-23 03:14:36.408 357 15637.37 400.42 52996.90 88888.00 2019-12-23 03:14:36.908 357 15637.40 400.40 52996.91 88888.00 2019-12-23 03:14:37.408 357 15637.41 400.41 52996.96 88888.00 2019-12-23 03:14:37.908 357 15637.40 400.41 52996.98 88888.00 2019-12-23 03:14:38.408 357 15637.46 400.42 52996.94 88888.00 2019-12-23 03:14:38.908 357 15637.41 400.44 52996.93 88888.00 2019-12-23 03:14:39.408 357 15637.41 400.49 52996.94 88888.00 2019-12-23 03:14:39.908 357 15637.40 400.45 52996.97 88888.00 2019-12-23 03:14:40.408 357 15637.39 400.42 52997.06 88888.00 2019-12-23 03:14:40.908 357 15637.43 400.43 52997.11 88888.00 2019-12-23 03:14:41.408 357 15637.47 400.49 52997.11 88888.00 2019-12-23 03:14:41.908 357 15637.50 400.49 52997.09 88888.00 2019-12-23 03:14:42.408 357 15637.47 400.51 52997.01 88888.00 2019-12-23 03:14:42.908 357 15637.45 400.53 52996.97 88888.00 2019-12-23 03:14:43.408 357 15637.41 400.51 52996.98 88888.00 2019-12-23 03:14:43.908 357 15637.43 400.51 52997.00 88888.00 2019-12-23 03:14:44.408 357 15637.44 400.52 52997.06 88888.00 2019-12-23 03:14:44.908 357 15637.41 400.49 52997.05 88888.00 2019-12-23 03:14:45.408 357 15637.41 400.44 52997.02 88888.00 2019-12-23 03:14:45.908 357 15637.39 400.44 52996.99 88888.00 2019-12-23 03:14:46.408 357 15637.38 400.45 52997.00 88888.00 2019-12-23 03:14:46.908 357 15637.38 400.46 52996.99 88888.00 2019-12-23 03:14:47.408 357 15637.39 400.45 52996.96 88888.00 2019-12-23 03:14:47.908 357 15637.38 400.51 52996.98 88888.00 2019-12-23 03:14:48.408 357 15637.40 400.53 52997.04 88888.00 2019-12-23 03:14:48.908 357 15637.43 400.47 52997.07 88888.00 2019-12-23 03:14:49.408 357 15637.45 400.49 52997.04 88888.00 2019-12-23 03:14:49.908 357 15637.43 400.50 52996.92 88888.00 2019-12-23 03:14:50.408 357 15637.39 400.46 52996.86 88888.00 2019-12-23 03:14:50.908 357 15637.38 400.46 52996.87 88888.00 2019-12-23 03:14:51.408 357 15637.40 400.45 52996.93 88888.00 2019-12-23 03:14:51.908 357 15637.39 400.49 52996.89 88888.00 2019-12-23 03:14:52.408 357 15637.40 400.51 52996.89 88888.00 2019-12-23 03:14:52.908 357 15637.35 400.50 52996.90 88888.00 2019-12-23 03:14:53.408 357 15637.37 400.51 52996.88 88888.00 2019-12-23 03:14:53.908 357 15637.40 400.52 52996.91 88888.00 2019-12-23 03:14:54.408 357 15637.40 400.54 52996.92 88888.00 2019-12-23 03:14:54.908 357 15637.40 400.57 52996.90 88888.00 2019-12-23 03:14:55.408 357 15637.44 400.54 52996.88 88888.00 2019-12-23 03:14:55.908 357 15637.43 400.54 52996.86 88888.00 2019-12-23 03:14:56.408 357 15637.41 400.53 52996.93 88888.00 2019-12-23 03:14:57.408 357 15637.44 400.50 52996.90 88888.00 2019-12-23 03:14:57.908 357 15637.43 400.49 52996.89 88888.00 2019-12-23 03:14:58.408 357 15637.40 400.49 52996.95 88888.00 2019-12-23 03:14:58.908 357 15637.40 400.53 52996.98 88888.00 2019-12-23 03:14:59.408 357 15637.37 400.52 52996.95 88888.00 2019-12-23 03:14:59.908 357 15637.39 400.49 52996.95 88888.00 2019-12-23 03:15:00.408 357 15637.43 400.49 52996.94 88888.00 2019-12-23 03:15:00.908 357 15637.41 400.52 52996.94 88888.00 2019-12-23 03:15:01.408 357 15637.41 400.52 52996.92 88888.00 2019-12-23 03:15:01.908 357 15637.40 400.53 52996.92 88888.00 2019-12-23 03:15:02.408 357 15637.39 400.54 52996.95 88888.00 2019-12-23 03:15:02.908 357 15637.37 400.57 52996.95 88888.00 2019-12-23 03:15:03.408 357 15637.36 400.57 52996.95 88888.00 2019-12-23 03:15:03.908 357 15637.37 400.54 52996.93 88888.00 2019-12-23 03:15:04.408 357 15637.36 400.54 52996.92 88888.00 2019-12-23 03:15:04.908 357 15637.38 400.55 52996.92 88888.00 2019-12-23 03:15:05.408 357 15637.37 400.59 52996.89 88888.00 2019-12-23 03:15:05.908 357 15637.36 400.61 52996.85 88888.00 2019-12-23 03:15:06.408 357 15637.37 400.60 52996.89 88888.00 2019-12-23 03:15:06.908 357 15637.35 400.59 52996.92 88888.00 2019-12-23 03:15:07.408 357 15637.35 400.55 52996.96 88888.00 2019-12-23 03:15:07.908 357 15637.31 400.60 52996.93 88888.00 2019-12-23 03:15:08.408 357 15637.34 400.61 52996.89 88888.00 2019-12-23 03:15:08.908 357 15637.33 400.60 52996.92 88888.00 2019-12-23 03:15:09.408 357 15637.35 400.60 52996.95 88888.00 2019-12-23 03:15:09.908 357 15637.35 400.59 52996.97 88888.00 2019-12-23 03:15:10.408 357 15637.34 400.54 52996.95 88888.00 2019-12-23 03:15:10.908 357 15637.33 400.59 52996.93 88888.00 2019-12-23 03:15:11.408 357 15637.29 400.63 52996.94 88888.00 2019-12-23 03:15:11.908 357 15637.33 400.59 52996.93 88888.00 2019-12-23 03:15:12.408 357 15637.30 400.54 52996.91 88888.00 2019-12-23 03:15:12.908 357 15637.29 400.54 52996.89 88888.00 2019-12-23 03:15:13.408 357 15637.33 400.54 52996.90 88888.00 2019-12-23 03:15:13.908 357 15637.38 400.58 52996.89 88888.00 2019-12-23 03:15:14.408 357 15637.35 400.55 52996.91 88888.00 2019-12-23 03:15:14.908 357 15637.35 400.52 52996.97 88888.00 2019-12-23 03:15:15.408 357 15637.33 400.51 52996.95 88888.00 2019-12-23 03:15:15.908 357 15637.37 400.53 52996.91 88888.00 2019-12-23 03:15:16.408 357 15637.35 400.54 52996.89 88888.00 2019-12-23 03:15:16.908 357 15637.34 400.55 52996.91 88888.00 2019-12-23 03:15:17.408 357 15637.33 400.57 52996.94 88888.00 2019-12-23 03:15:17.908 357 15637.34 400.61 52996.94 88888.00 2019-12-23 03:15:18.408 357 15637.36 400.59 52996.89 88888.00 2019-12-23 03:15:18.908 357 15637.36 400.58 52996.86 88888.00 2019-12-23 03:15:19.408 357 15637.31 400.58 52996.85 88888.00 2019-12-23 03:15:19.908 357 15637.31 400.61 52996.87 88888.00 2019-12-23 03:15:20.408 357 15637.33 400.60 52996.92 88888.00 2019-12-23 03:15:20.908 357 15637.30 400.61 52996.95 88888.00 2019-12-23 03:15:21.408 357 15637.30 400.63 52996.92 88888.00 2019-12-23 03:15:21.908 357 15637.34 400.60 52996.98 88888.00 2019-12-23 03:15:22.408 357 15637.35 400.57 52996.97 88888.00 2019-12-23 03:15:22.908 357 15637.33 400.53 52996.99 88888.00 2019-12-23 03:15:23.408 357 15637.31 400.51 52997.01 88888.00 2019-12-23 03:15:23.908 357 15637.36 400.52 52997.05 88888.00 2019-12-23 03:15:24.408 357 15637.38 400.53 52997.06 88888.00 2019-12-23 03:15:24.908 357 15637.36 400.51 52997.04 88888.00 2019-12-23 03:15:25.408 357 15637.36 400.51 52997.01 88888.00 2019-12-23 03:15:25.908 357 15637.37 400.51 52997.01 88888.00 2019-12-23 03:15:26.408 357 15637.36 400.54 52997.00 88888.00 2019-12-23 03:15:26.908 357 15637.37 400.55 52996.98 88888.00 2019-12-23 03:15:27.408 357 15637.36 400.57 52996.99 88888.00 2019-12-23 03:15:27.908 357 15637.34 400.58 52996.96 88888.00 2019-12-23 03:15:28.408 357 15637.30 400.58 52997.00 88888.00 2019-12-23 03:15:28.908 357 15637.29 400.53 52997.05 88888.00 2019-12-23 03:15:29.408 357 15637.30 400.51 52997.00 88888.00 2019-12-23 03:15:29.908 357 15637.31 400.54 52996.99 88888.00 2019-12-23 03:15:30.408 357 15637.33 400.53 52997.00 88888.00 2019-12-23 03:15:30.908 357 15637.34 400.52 52997.04 88888.00 2019-12-23 03:15:31.408 357 15637.33 400.55 52996.99 88888.00 2019-12-23 03:15:31.908 357 15637.31 400.55 52996.99 88888.00 2019-12-23 03:15:32.408 357 15637.30 400.57 52996.98 88888.00 2019-12-23 03:15:32.908 357 15637.33 400.60 52996.99 88888.00 2019-12-23 03:15:33.408 357 15637.33 400.62 52996.99 88888.00 2019-12-23 03:15:33.908 357 15637.30 400.60 52996.92 88888.00 2019-12-23 03:15:34.408 357 15637.31 400.59 52996.94 88888.00 2019-12-23 03:15:34.908 357 15637.30 400.58 52996.96 88888.00 2019-12-23 03:15:35.408 357 15637.29 400.57 52996.97 88888.00 2019-12-23 03:15:35.908 357 15637.27 400.55 52996.97 88888.00 2019-12-23 03:15:36.408 357 15637.27 400.59 52997.00 88888.00 2019-12-23 03:15:36.908 357 15637.28 400.61 52997.02 88888.00 2019-12-23 03:15:37.408 357 15637.26 400.55 52996.98 88888.00 2019-12-23 03:15:37.908 357 15637.26 400.54 52996.96 88888.00 2019-12-23 03:15:38.908 357 15637.31 400.54 52996.96 88888.00 2019-12-23 03:15:39.408 357 15637.33 400.54 52996.96 88888.00 2019-12-23 03:15:39.908 357 15637.30 400.57 52996.96 88888.00 2019-12-23 03:15:40.408 357 15637.25 400.57 52996.96 88888.00 2019-12-23 03:15:40.908 357 15637.20 400.60 52996.90 88888.00 2019-12-23 03:15:41.408 357 15637.24 400.59 52996.86 88888.00 2019-12-23 03:15:41.908 357 15637.25 400.54 52996.94 88888.00 2019-12-23 03:15:42.408 357 15637.26 400.53 52996.97 88888.00 2019-12-23 03:15:42.908 357 15637.25 400.55 52996.93 88888.00 2019-12-23 03:15:43.408 357 15637.28 400.55 52996.86 88888.00 2019-12-23 03:15:43.908 357 15637.28 400.55 52996.84 88888.00 2019-12-23 03:15:44.408 357 15637.30 400.58 52996.91 88888.00 2019-12-23 03:15:44.908 357 15637.29 400.59 52996.94 88888.00 2019-12-23 03:15:45.408 357 15637.28 400.58 52996.89 88888.00 2019-12-23 03:15:45.908 357 15637.25 400.53 52996.91 88888.00 2019-12-23 03:15:46.908 357 15637.25 400.53 52996.89 88888.00 2019-12-23 03:15:47.408 357 15637.18 400.54 52996.88 88888.00 2019-12-23 03:15:47.908 357 15637.15 400.53 52996.86 88888.00 2019-12-23 03:15:48.408 357 15637.16 400.54 52996.90 88888.00 2019-12-23 03:15:48.908 357 15637.18 400.52 52996.96 88888.00 2019-12-23 03:15:49.408 357 15637.22 400.54 52996.91 88888.00 2019-12-23 03:15:49.908 357 15637.25 400.54 52996.89 88888.00 2019-12-23 03:15:50.408 357 15637.21 400.58 52996.91 88888.00 2019-12-23 03:15:50.908 357 15637.27 400.60 52996.94 88888.00 2019-12-23 03:15:51.408 357 15637.28 400.55 52996.93 88888.00 2019-12-23 03:15:51.908 357 15637.27 400.53 52996.92 88888.00 2019-12-23 03:15:52.408 357 15637.26 400.55 52996.86 88888.00 2019-12-23 03:15:52.908 357 15637.19 400.53 52996.88 88888.00 2019-12-23 03:15:53.408 357 15637.19 400.54 52996.90 88888.00 2019-12-23 03:15:53.908 357 15637.24 400.55 52996.95 88888.00 2019-12-23 03:15:54.408 357 15637.28 400.55 52996.95 88888.00 2019-12-23 03:15:54.908 357 15637.26 400.59 52996.92 88888.00 2019-12-23 03:15:55.408 357 15637.21 400.59 52996.90 88888.00 2019-12-23 03:15:55.908 357 15637.21 400.60 52996.88 88888.00 2019-12-23 03:15:56.408 357 15637.25 400.61 52996.93 88888.00 2019-12-23 03:15:56.908 357 15637.24 400.59 52996.93 88888.00 2019-12-23 03:15:57.408 357 15637.19 400.60 52996.86 88888.00 2019-12-23 03:15:57.908 357 15637.19 400.59 52996.84 88888.00 2019-12-23 03:15:58.408 357 15637.20 400.57 52996.85 88888.00 2019-12-23 03:15:58.908 357 15637.22 400.60 52996.84 88888.00 2019-12-23 03:15:59.408 357 15637.24 400.61 52996.85 88888.00 2019-12-23 03:15:59.908 357 15637.22 400.61 52996.88 88888.00 2019-12-23 03:16:00.408 357 15637.24 400.63 52996.87 88888.00 2019-12-23 03:16:00.908 357 15637.20 400.61 52996.89 88888.00 2019-12-23 03:16:01.408 357 15637.21 400.63 52996.90 88888.00 2019-12-23 03:16:01.908 357 15637.18 400.63 52996.92 88888.00 2019-12-23 03:16:02.408 357 15637.18 400.59 52996.96 88888.00 2019-12-23 03:16:02.908 357 15637.18 400.58 52996.91 88888.00 2019-12-23 03:16:03.408 357 15637.19 400.59 52996.86 88888.00 2019-12-23 03:16:03.908 357 15637.20 400.55 52996.80 88888.00 2019-12-23 03:16:04.408 357 15637.18 400.54 52996.76 88888.00 2019-12-23 03:16:04.908 357 15637.17 400.55 52996.76 88888.00 2019-12-23 03:16:05.408 357 15637.18 400.60 52996.78 88888.00 2019-12-23 03:16:05.908 357 15637.19 400.67 52996.76 88888.00 2019-12-23 03:16:06.408 357 15637.20 400.66 52996.75 88888.00 2019-12-23 03:16:06.908 357 15637.20 400.62 52996.74 88888.00 2019-12-23 03:16:07.408 357 15637.21 400.62 52996.75 88888.00 2019-12-23 03:16:07.908 357 15637.20 400.60 52996.80 88888.00 2019-12-23 03:16:08.408 357 15637.17 400.60 52996.78 88888.00 2019-12-23 03:16:08.908 357 15637.13 400.62 52996.72 88888.00 2019-12-23 03:16:09.408 357 15637.13 400.63 52996.72 88888.00 2019-12-23 03:16:10.408 357 15637.17 400.52 52996.72 88888.00 2019-12-23 03:16:10.908 357 15637.12 400.54 52996.75 88888.00 2019-12-23 03:16:11.408 357 15637.11 400.58 52996.78 88888.00 2019-12-23 03:16:11.908 357 15637.19 400.62 52996.79 88888.00 2019-12-23 03:16:12.408 357 15637.16 400.63 52996.77 88888.00 2019-12-23 03:16:12.908 357 15637.12 400.62 52996.78 88888.00 2019-12-23 03:16:13.408 357 15637.15 400.63 52996.76 88888.00 2019-12-23 03:16:13.908 357 15637.15 400.64 52996.76 88888.00 2019-12-23 03:16:14.408 357 15637.13 400.62 52996.80 88888.00 2019-12-23 03:16:14.908 357 15637.13 400.63 52996.79 88888.00 2019-12-23 03:16:15.408 357 15637.16 400.64 52996.78 88888.00 2019-12-23 03:16:15.908 357 15637.18 400.63 52996.79 88888.00 2019-12-23 03:16:16.408 357 15637.16 400.61 52996.72 88888.00 2019-12-23 03:16:16.908 357 15637.12 400.64 52996.68 88888.00 2019-12-23 03:16:17.408 357 15637.11 400.63 52996.73 88888.00 2019-12-23 03:16:17.908 357 15637.12 400.62 52996.77 88888.00 2019-12-23 03:16:18.408 357 15637.11 400.63 52996.79 88888.00 2019-12-23 03:16:18.908 357 15637.11 400.66 52996.84 88888.00 2019-12-23 03:16:19.408 357 15637.12 400.66 52996.84 88888.00 2019-12-23 03:16:20.408 357 15637.11 400.63 52996.90 88888.00 2019-12-23 03:16:20.908 357 15637.16 400.68 52996.87 88888.00 2019-12-23 03:16:21.408 357 15637.18 400.66 52996.84 88888.00 2019-12-23 03:16:21.908 357 15637.12 400.62 52996.86 88888.00 2019-12-23 03:16:22.408 357 15637.09 400.62 52996.81 88888.00 2019-12-23 03:16:22.908 357 15637.09 400.69 52996.82 88888.00 2019-12-23 03:16:23.408 357 15637.11 400.72 52996.80 88888.00 2019-12-23 03:16:23.908 357 15637.11 400.72 52996.86 88888.00 2019-12-23 03:16:24.408 357 15637.06 400.67 52996.82 88888.00 2019-12-23 03:16:24.908 357 15637.09 400.66 52996.86 88888.00 2019-12-23 03:16:25.408 357 15637.15 400.68 52996.81 88888.00 2019-12-23 03:16:25.908 357 15637.12 400.69 52996.84 88888.00 2019-12-23 03:16:26.408 357 15637.09 400.67 52996.84 88888.00 2019-12-23 03:16:26.908 357 15637.11 400.72 52996.88 88888.00 2019-12-23 03:16:27.408 357 15637.11 400.74 52996.92 88888.00 2019-12-23 03:16:27.908 357 15637.07 400.72 52996.91 88888.00 2019-12-23 03:16:28.408 357 15637.07 400.74 52996.90 88888.00 2019-12-23 03:16:28.908 357 15637.12 400.71 52996.88 88888.00 2019-12-23 03:16:29.408 357 15637.15 400.68 52996.89 88888.00 2019-12-23 03:16:29.908 357 15637.10 400.72 52996.85 88888.00 2019-12-23 03:16:30.408 357 15637.09 400.75 52996.80 88888.00 2019-12-23 03:16:30.908 357 15637.08 400.72 52996.77 88888.00 2019-12-23 03:16:31.408 357 15637.04 400.74 52996.79 88888.00 2019-12-23 03:16:31.908 357 15637.03 400.78 52996.81 88888.00 2019-12-23 03:16:32.408 357 15637.09 400.83 52996.80 88888.00 2019-12-23 03:16:32.908 357 15637.10 400.81 52996.81 88888.00 2019-12-23 03:16:33.408 357 15637.09 400.81 52996.82 88888.00 2019-12-23 03:16:33.908 357 15637.07 400.78 52996.85 88888.00 2019-12-23 03:16:34.408 357 15637.03 400.78 52996.86 88888.00 2019-12-23 03:16:34.908 357 15637.02 400.81 52996.79 88888.00 2019-12-23 03:16:35.408 357 15637.03 400.79 52996.80 88888.00 2019-12-23 03:16:35.908 357 15637.04 400.81 52996.82 88888.00 2019-12-23 03:16:36.408 357 15637.02 400.81 52996.78 88888.00 2019-12-23 03:16:36.908 357 15637.03 400.81 52996.78 88888.00 2019-12-23 03:16:37.408 357 15637.02 400.86 52996.85 88888.00 2019-12-23 03:16:37.908 357 15637.00 400.84 52996.80 88888.00 2019-12-23 03:16:38.408 357 15637.00 400.84 52996.75 88888.00 2019-12-23 03:16:38.908 357 15637.01 400.86 52996.75 88888.00 2019-12-23 03:16:39.408 357 15637.00 400.85 52996.76 88888.00 2019-12-23 03:16:39.908 357 15637.00 400.81 52996.78 88888.00 2019-12-23 03:16:40.408 357 15637.04 400.79 52996.78 88888.00 2019-12-23 03:16:40.908 357 15637.02 400.81 52996.77 88888.00 2019-12-23 03:16:41.408 357 15637.02 400.81 52996.79 88888.00 2019-12-23 03:16:41.908 357 15636.98 400.86 52996.78 88888.00 2019-12-23 03:16:42.408 357 15636.97 400.83 52996.79 88888.00 2019-12-23 03:16:42.908 357 15636.95 400.78 52996.81 88888.00 2019-12-23 03:16:43.408 357 15636.99 400.80 52996.82 88888.00 2019-12-23 03:16:43.908 357 15636.98 400.84 52996.78 88888.00 2019-12-23 03:16:44.408 357 15637.01 400.84 52996.77 88888.00 2019-12-23 03:16:44.908 357 15637.01 400.81 52996.81 88888.00 2019-12-23 03:16:45.408 357 15636.99 400.83 52996.82 88888.00 2019-12-23 03:16:45.908 357 15636.99 400.80 52996.85 88888.00 2019-12-23 03:16:46.408 357 15636.98 400.79 52996.82 88888.00 2019-12-23 03:16:46.908 357 15637.00 400.78 52996.80 88888.00 2019-12-23 03:16:47.408 357 15636.99 400.78 52996.80 88888.00 2019-12-23 03:16:47.908 357 15636.99 400.78 52996.81 88888.00 2019-12-23 03:16:48.408 357 15637.00 400.78 52996.77 88888.00 2019-12-23 03:16:48.908 357 15636.97 400.81 52996.80 88888.00 2019-12-23 03:16:49.408 357 15636.97 400.83 52996.85 88888.00 2019-12-23 03:16:49.908 357 15636.99 400.80 52996.80 88888.00 2019-12-23 03:16:50.408 357 15636.94 400.83 52996.77 88888.00 2019-12-23 03:16:50.908 357 15636.94 400.83 52996.77 88888.00 2019-12-23 03:16:52.408 357 15636.97 400.85 52996.75 88888.00 2019-12-23 03:16:52.908 357 15636.94 400.81 52996.75 88888.00 2019-12-23 03:16:53.408 357 15636.95 400.79 52996.76 88888.00 2019-12-23 03:16:53.908 357 15636.90 400.78 52996.74 88888.00 2019-12-23 03:16:54.408 357 15636.89 400.81 52996.75 88888.00 2019-12-23 03:16:54.908 357 15636.92 400.84 52996.81 88888.00 2019-12-23 03:16:55.408 357 15636.92 400.86 52996.81 88888.00 2019-12-23 03:16:55.908 357 15636.95 400.88 52996.82 88888.00 2019-12-23 03:16:56.408 357 15636.99 400.89 52996.81 88888.00 2019-12-23 03:16:56.908 357 15637.00 400.90 52996.85 88888.00 2019-12-23 03:16:57.408 357 15636.97 400.87 52996.84 88888.00 2019-12-23 03:16:57.908 357 15636.95 400.87 52996.78 88888.00 2019-12-23 03:16:58.408 357 15636.94 400.87 52996.80 88888.00 2019-12-23 03:16:58.908 357 15636.92 400.85 52996.81 88888.00 2019-12-23 03:16:59.908 357 15636.90 400.89 52996.86 88888.00 2019-12-23 03:17:00.408 357 15636.88 400.90 52996.82 88888.00 2019-12-23 03:17:00.908 357 15636.91 400.86 52996.78 88888.00 2019-12-23 03:17:01.408 357 15636.92 400.87 52996.80 88888.00 2019-12-23 03:17:01.908 357 15636.92 400.87 52996.86 88888.00 2019-12-23 03:17:02.408 357 15636.92 400.86 52996.87 88888.00 2019-12-23 03:17:02.908 357 15636.90 400.85 52996.86 88888.00 2019-12-23 03:17:03.408 357 15636.89 400.85 52996.88 88888.00 2019-12-23 03:17:03.908 357 15636.93 400.88 52996.89 88888.00 2019-12-23 03:17:04.408 357 15636.89 400.90 52996.88 88888.00 2019-12-23 03:17:04.908 357 15636.91 400.94 52996.94 88888.00 2019-12-23 03:17:05.408 357 15636.91 400.92 52996.92 88888.00 2019-12-23 03:17:05.908 357 15636.88 400.90 52996.88 88888.00 2019-12-23 03:17:06.408 357 15636.90 400.92 52996.86 88888.00 2019-12-23 03:17:06.908 357 15636.84 400.90 52996.85 88888.00 2019-12-23 03:17:07.408 357 15636.88 400.87 52996.80 88888.00 2019-12-23 03:17:07.908 357 15636.88 400.89 52996.82 88888.00 2019-12-23 03:17:08.408 357 15636.90 400.93 52996.82 88888.00 2019-12-23 03:17:08.908 357 15636.97 400.92 52996.81 88888.00 2019-12-23 03:17:09.908 357 15636.86 400.92 52996.85 88888.00 2019-12-23 03:17:10.408 357 15636.82 400.90 52996.81 88888.00 2019-12-23 03:17:10.908 357 15636.82 400.88 52996.81 88888.00 2019-12-23 03:17:11.408 357 15636.86 400.87 52996.81 88888.00 2019-12-23 03:17:11.908 357 15636.88 400.87 52996.78 88888.00 2019-12-23 03:17:12.408 357 15636.88 400.90 52996.80 88888.00 2019-12-23 03:17:12.908 357 15636.85 400.93 52996.80 88888.00 2019-12-23 03:17:13.408 357 15636.89 400.94 52996.80 88888.00 2019-12-23 03:17:13.908 357 15636.85 400.93 52996.76 88888.00 2019-12-23 03:17:14.408 357 15636.86 400.93 52996.77 88888.00 2019-12-23 03:17:14.908 357 15636.84 400.92 52996.77 88888.00 2019-12-23 03:17:15.408 357 15636.81 400.92 52996.77 88888.00 2019-12-23 03:17:15.908 357 15636.82 400.92 52996.84 88888.00 2019-12-23 03:17:16.408 357 15636.83 400.90 52996.88 88888.00 2019-12-23 03:17:16.908 357 15636.84 400.88 52996.86 88888.00 2019-12-23 03:17:17.408 357 15636.85 400.85 52996.87 88888.00 2019-12-23 03:17:17.908 357 15636.85 400.87 52996.80 88888.00 2019-12-23 03:17:18.408 357 15636.82 400.88 52996.81 88888.00 2019-12-23 03:17:18.908 357 15636.73 400.87 52996.77 88888.00 2019-12-23 03:17:19.408 357 15636.74 400.87 52996.77 88888.00 2019-12-23 03:17:19.908 357 15636.77 400.89 52996.81 88888.00 2019-12-23 03:17:20.408 357 15636.81 400.92 52996.86 88888.00 2019-12-23 03:17:20.908 357 15636.82 400.93 52996.89 88888.00 2019-12-23 03:17:21.408 357 15636.79 400.95 52996.87 88888.00 2019-12-23 03:17:21.908 357 15636.83 400.93 52996.81 88888.00 2019-12-23 03:17:22.408 357 15636.86 400.88 52996.79 88888.00 2019-12-23 03:17:22.908 357 15636.83 400.87 52996.85 88888.00 2019-12-23 03:17:23.408 357 15636.85 400.90 52996.90 88888.00 2019-12-23 03:17:23.908 357 15636.82 400.95 52996.88 88888.00 2019-12-23 03:17:24.408 357 15636.75 400.93 52996.89 88888.00 2019-12-23 03:17:24.908 357 15636.80 400.94 52996.87 88888.00 2019-12-23 03:17:25.408 357 15636.83 400.97 52996.84 88888.00 2019-12-23 03:17:25.908 357 15636.81 400.93 52996.82 88888.00 2019-12-23 03:17:26.408 357 15636.83 400.92 52996.81 88888.00 2019-12-23 03:17:26.908 357 15636.83 400.90 52996.78 88888.00 2019-12-23 03:17:27.408 357 15636.79 400.94 52996.78 88888.00 2019-12-23 03:17:27.908 357 15636.82 400.94 52996.81 88888.00 2019-12-23 03:17:28.408 357 15636.77 400.92 52996.80 88888.00 2019-12-23 03:17:28.908 357 15636.75 400.94 52996.85 88888.00 2019-12-23 03:17:29.408 357 15636.75 400.96 52996.86 88888.00 2019-12-23 03:17:29.908 357 15636.77 400.96 52996.81 88888.00 2019-12-23 03:17:30.408 357 15636.79 400.94 52996.86 88888.00 2019-12-23 03:17:30.908 357 15636.80 400.96 52996.90 88888.00 2019-12-23 03:17:31.408 357 15636.76 400.97 52996.87 88888.00 2019-12-23 03:17:31.908 357 15636.79 400.93 52996.87 88888.00 2019-12-23 03:17:32.408 357 15636.79 400.90 52996.88 88888.00 2019-12-23 03:17:33.408 357 15636.79 400.97 52996.84 88888.00 2019-12-23 03:17:33.908 357 15636.76 400.98 52996.84 88888.00 2019-12-23 03:17:34.408 357 15636.75 400.97 52996.84 88888.00 2019-12-23 03:17:34.908 357 15636.76 400.98 52996.79 88888.00 2019-12-23 03:17:35.408 357 15636.79 400.95 52996.80 88888.00 2019-12-23 03:17:35.908 357 15636.76 400.94 52996.81 88888.00 2019-12-23 03:17:36.408 357 15636.81 400.98 52996.79 88888.00 2019-12-23 03:17:36.908 357 15636.75 401.02 52996.77 88888.00 2019-12-23 03:17:37.408 357 15636.77 401.01 52996.85 88888.00 2019-12-23 03:17:37.908 357 15636.75 401.03 52996.89 88888.00 2019-12-23 03:17:38.408 357 15636.75 401.04 52996.86 88888.00 2019-12-23 03:17:38.908 357 15636.75 401.05 52996.88 88888.00 2019-12-23 03:17:39.408 357 15636.79 401.05 52996.91 88888.00 2019-12-23 03:17:39.908 357 15636.76 401.07 52996.90 88888.00 2019-12-23 03:17:40.408 357 15636.75 401.11 52996.85 88888.00 2019-12-23 03:17:40.908 357 15636.70 401.09 52996.84 88888.00 2019-12-23 03:17:41.408 357 15636.73 401.11 52996.85 88888.00 2019-12-23 03:17:41.908 357 15636.70 401.12 52996.87 88888.00 2019-12-23 03:17:42.408 357 15636.70 401.12 52996.89 88888.00 2019-12-23 03:17:42.908 357 15636.71 401.12 52996.90 88888.00 2019-12-23 03:17:43.408 357 15636.72 401.13 52996.88 88888.00 2019-12-23 03:17:43.908 357 15636.70 401.14 52996.81 88888.00 2019-12-23 03:17:44.408 357 15636.72 401.07 52996.86 88888.00 2019-12-23 03:17:44.908 357 15636.67 401.05 52996.86 88888.00 2019-12-23 03:17:45.408 357 15636.63 401.03 52996.87 88888.00 2019-12-23 03:17:45.908 357 15636.64 401.02 52996.85 88888.00 2019-12-23 03:17:46.408 357 15636.66 401.06 52996.84 88888.00 2019-12-23 03:17:46.908 357 15636.67 401.09 52996.86 88888.00 2019-12-23 03:17:47.408 357 15636.66 401.10 52996.81 88888.00 2019-12-23 03:17:47.908 357 15636.68 401.10 52996.82 88888.00 2019-12-23 03:17:48.408 357 15636.67 401.10 52996.86 88888.00 2019-12-23 03:17:48.908 357 15636.65 401.07 52996.88 88888.00 2019-12-23 03:17:49.408 357 15636.65 401.05 52996.85 88888.00 2019-12-23 03:17:49.908 357 15636.62 401.06 52996.88 88888.00 2019-12-23 03:17:50.408 357 15636.66 401.05 52996.85 88888.00 2019-12-23 03:17:50.908 357 15636.71 401.04 52996.84 88888.00 2019-12-23 03:17:51.408 357 15636.68 401.03 52996.84 88888.00 2019-12-23 03:17:51.908 357 15636.66 401.04 52996.82 88888.00 2019-12-23 03:17:52.408 357 15636.64 401.03 52996.85 88888.00 2019-12-23 03:17:52.908 357 15636.61 401.00 52996.85 88888.00 2019-12-23 03:17:53.408 357 15636.61 401.01 52996.86 88888.00 2019-12-23 03:17:53.908 357 15636.64 401.00 52996.82 88888.00 2019-12-23 03:17:54.408 357 15636.59 401.02 52996.79 88888.00 2019-12-23 03:17:54.908 357 15636.57 401.05 52996.85 88888.00 2019-12-23 03:17:55.408 357 15636.63 401.09 52996.75 88888.00 2019-12-23 03:17:55.908 357 15636.64 401.07 52996.72 88888.00 2019-12-23 03:17:56.408 357 15636.65 401.04 52996.77 88888.00 2019-12-23 03:17:56.908 357 15636.65 401.05 52996.80 88888.00 2019-12-23 03:17:57.408 357 15636.62 401.06 52996.79 88888.00 2019-12-23 03:17:57.908 357 15636.58 401.06 52996.73 88888.00 2019-12-23 03:17:58.408 357 15636.57 401.07 52996.73 88888.00 2019-12-23 03:17:58.908 357 15636.59 401.06 52996.74 88888.00 2019-12-23 03:17:59.408 357 15636.61 401.04 52996.71 88888.00 2019-12-23 03:17:59.908 357 15636.54 401.05 52996.78 88888.00 2019-12-23 03:18:00.408 357 15636.53 401.06 52996.79 88888.00 2019-12-23 03:18:00.908 357 15636.56 401.07 52996.77 88888.00 2019-12-23 03:18:01.408 357 15636.57 401.07 52996.73 88888.00 2019-12-23 03:18:01.908 357 15636.54 401.09 52996.73 88888.00 2019-12-23 03:18:02.908 357 15636.55 401.10 52996.76 88888.00 2019-12-23 03:18:03.408 357 15636.58 401.09 52996.76 88888.00 2019-12-23 03:18:03.908 357 15636.57 401.07 52996.78 88888.00 2019-12-23 03:18:04.908 357 15636.49 401.05 52996.80 88888.00 2019-12-23 03:18:05.408 357 15636.47 401.05 52996.78 88888.00 2019-12-23 03:18:05.908 357 15636.47 401.07 52996.77 88888.00 2019-12-23 03:18:06.408 357 15636.43 401.11 52996.79 88888.00 2019-12-23 03:18:06.908 357 15636.43 401.09 52996.74 88888.00 2019-12-23 03:18:07.408 357 15636.48 401.11 52996.72 88888.00 2019-12-23 03:18:07.908 357 15636.48 401.10 52996.72 88888.00 2019-12-23 03:18:08.408 357 15636.49 401.07 52996.70 88888.00 2019-12-23 03:18:08.908 357 15636.50 401.10 52996.67 88888.00 2019-12-23 03:18:09.408 357 15636.44 401.09 52996.71 88888.00 2019-12-23 03:18:09.908 357 15636.39 401.10 52996.75 88888.00 2019-12-23 03:18:10.408 357 15636.46 401.13 52996.73 88888.00 2019-12-23 03:18:10.908 357 15636.54 401.12 52996.72 88888.00 2019-12-23 03:18:11.408 357 15636.50 401.14 52996.70 88888.00 2019-12-23 03:18:11.908 357 15636.52 401.13 52996.78 88888.00 2019-12-23 03:18:12.408 357 15636.49 401.09 52996.85 88888.00 2019-12-23 03:18:12.908 357 15636.47 401.03 52996.85 88888.00 2019-12-23 03:18:13.408 357 15636.49 401.03 52996.86 88888.00 2019-12-23 03:18:13.908 357 15636.54 401.04 52996.87 88888.00 2019-12-23 03:18:14.408 357 15636.53 401.02 52996.86 88888.00 2019-12-23 03:18:14.908 357 15636.52 401.04 52996.87 88888.00 2019-12-23 03:18:15.408 357 15636.52 401.11 52996.81 88888.00 2019-12-23 03:18:15.908 357 15636.50 401.11 52996.85 88888.00 2019-12-23 03:18:16.408 357 15636.50 401.05 52996.84 88888.00 2019-12-23 03:18:16.908 357 15636.44 401.06 52996.77 88888.00 2019-12-23 03:18:17.408 357 15636.41 401.07 52996.77 88888.00 2019-12-23 03:18:17.908 357 15636.41 401.05 52996.78 88888.00 2019-12-23 03:18:18.408 357 15636.45 401.05 52996.80 88888.00 2019-12-23 03:18:18.908 357 15636.47 401.09 52996.80 88888.00 2019-12-23 03:18:19.408 357 15636.50 401.09 52996.82 88888.00 2019-12-23 03:18:19.909 357 15636.57 401.06 52996.77 88888.00 2019-12-23 03:18:20.409 357 15636.56 401.06 52996.85 88888.00 2019-12-23 03:18:20.909 357 15636.59 401.09 52996.86 88888.00 2019-12-23 03:18:21.409 357 15636.58 401.11 52996.87 88888.00 2019-12-23 03:18:21.909 357 15636.56 401.11 52996.87 88888.00 2019-12-23 03:18:22.409 357 15636.54 401.06 52996.86 88888.00 2019-12-23 03:18:22.909 357 15636.53 401.10 52996.86 88888.00 2019-12-23 03:18:23.409 357 15636.49 401.09 52996.90 88888.00 2019-12-23 03:18:23.909 357 15636.50 401.09 52996.93 88888.00 2019-12-23 03:18:24.409 357 15636.53 401.10 52996.91 88888.00 2019-12-23 03:18:24.909 357 15636.48 401.11 52996.86 88888.00 2019-12-23 03:18:25.409 357 15636.48 401.12 52996.84 88888.00 2019-12-23 03:18:25.909 357 15636.52 401.10 52996.89 88888.00 2019-12-23 03:18:26.409 357 15636.48 401.07 52996.89 88888.00 2019-12-23 03:18:26.909 357 15636.48 401.06 52996.85 88888.00 2019-12-23 03:18:27.409 357 15636.50 401.11 52996.89 88888.00 2019-12-23 03:18:27.909 357 15636.52 401.12 52996.93 88888.00 2019-12-23 03:18:28.409 357 15636.55 401.11 52996.95 88888.00 2019-12-23 03:18:28.909 357 15636.53 401.10 52996.96 88888.00 2019-12-23 03:18:29.409 357 15636.54 401.10 52996.98 88888.00 2019-12-23 03:18:29.909 357 15636.55 401.11 52996.96 88888.00 2019-12-23 03:18:30.409 357 15636.53 401.12 52996.94 88888.00 2019-12-23 03:18:30.909 357 15636.56 401.10 52996.90 88888.00 2019-12-23 03:18:31.409 357 15636.55 401.11 52996.87 88888.00 2019-12-23 03:18:31.909 357 15636.50 401.09 52996.88 88888.00 2019-12-23 03:18:32.409 357 15636.46 401.11 52996.92 88888.00 2019-12-23 03:18:32.909 357 15636.44 401.12 52996.92 88888.00 2019-12-23 03:18:33.409 357 15636.47 401.10 52996.90 88888.00 2019-12-23 03:18:33.909 357 15636.49 401.11 52996.87 88888.00 2019-12-23 03:18:34.409 357 15636.48 401.10 52996.82 88888.00 2019-12-23 03:18:34.909 357 15636.48 401.12 52996.85 88888.00 2019-12-23 03:18:35.409 357 15636.44 401.13 52996.87 88888.00 2019-12-23 03:18:35.909 357 15636.40 401.10 52996.86 88888.00 2019-12-23 03:18:36.409 357 15636.41 401.11 52996.86 88888.00 2019-12-23 03:18:36.909 357 15636.46 401.09 52996.87 88888.00 2019-12-23 03:18:37.409 357 15636.44 401.06 52996.85 88888.00 2019-12-23 03:18:37.909 357 15636.44 401.06 52996.81 88888.00 2019-12-23 03:18:38.409 357 15636.46 401.07 52996.86 88888.00 2019-12-23 03:18:38.909 357 15636.49 401.10 52996.87 88888.00 2019-12-23 03:18:39.409 357 15636.45 401.12 52996.90 88888.00 2019-12-23 03:18:39.909 357 15636.43 401.11 52996.91 88888.00 2019-12-23 03:18:40.409 357 15636.41 401.07 52996.87 88888.00 2019-12-23 03:18:40.909 357 15636.41 401.10 52996.86 88888.00 2019-12-23 03:18:41.409 357 15636.41 401.11 52996.88 88888.00 2019-12-23 03:18:41.909 357 15636.40 401.11 52996.90 88888.00 2019-12-23 03:18:42.409 357 15636.37 401.10 52996.84 88888.00 2019-12-23 03:18:42.909 357 15636.43 401.11 52996.80 88888.00 2019-12-23 03:18:43.409 357 15636.47 401.13 52996.87 88888.00 2019-12-23 03:18:43.909 357 15636.43 401.11 52996.90 88888.00 2019-12-23 03:18:44.409 357 15636.37 401.11 52996.94 88888.00 2019-12-23 03:18:44.909 357 15636.36 401.13 52996.89 88888.00 2019-12-23 03:18:45.409 357 15636.39 401.15 52996.87 88888.00 2019-12-23 03:18:45.909 357 15636.41 401.13 52996.87 88888.00 2019-12-23 03:18:46.409 357 15636.39 401.09 52996.86 88888.00 2019-12-23 03:18:46.909 357 15636.39 401.09 52996.86 88888.00 2019-12-23 03:18:47.409 357 15636.47 401.09 52996.82 88888.00 2019-12-23 03:18:47.909 357 15636.47 401.10 52996.78 88888.00 2019-12-23 03:18:48.409 357 15636.45 401.12 52996.79 88888.00 2019-12-23 03:18:48.909 357 15636.44 401.09 52996.82 88888.00 2019-12-23 03:18:49.409 357 15636.41 401.11 52996.86 88888.00 2019-12-23 03:18:49.909 357 15636.40 401.11 52996.89 88888.00 2019-12-23 03:18:50.409 357 15636.40 401.10 52996.93 88888.00 2019-12-23 03:18:50.909 357 15636.40 401.09 52996.92 88888.00 2019-12-23 03:18:51.409 357 15636.44 401.07 52996.90 88888.00 2019-12-23 03:18:51.909 357 15636.44 401.07 52996.88 88888.00 2019-12-23 03:18:52.409 357 15636.44 401.06 52996.87 88888.00 2019-12-23 03:18:52.909 357 15636.43 401.10 52996.90 88888.00 2019-12-23 03:18:53.409 357 15636.43 401.11 52996.92 88888.00 2019-12-23 03:18:53.909 357 15636.39 401.11 52996.89 88888.00 2019-12-23 03:18:54.409 357 15636.37 401.11 52996.86 88888.00 2019-12-23 03:18:54.909 357 15636.40 401.09 52996.79 88888.00 2019-12-23 03:18:55.409 357 15636.44 401.06 52996.77 88888.00 2019-12-23 03:18:56.409 357 15636.39 401.09 52996.85 88888.00 2019-12-23 03:18:56.909 357 15636.35 401.14 52996.86 88888.00 2019-12-23 03:18:57.409 357 15636.34 401.15 52996.86 88888.00 2019-12-23 03:18:57.909 357 15636.39 401.14 52996.88 88888.00 2019-12-23 03:18:58.409 357 15636.39 401.13 52996.81 88888.00 2019-12-23 03:18:58.909 357 15636.35 401.14 52996.81 88888.00 2019-12-23 03:18:59.409 357 15636.34 401.14 52996.85 88888.00 2019-12-23 03:18:59.909 357 15636.35 401.11 52996.82 88888.00 2019-12-23 03:19:00.409 357 15636.38 401.10 52996.80 88888.00 2019-12-23 03:19:00.909 357 15636.41 401.10 52996.82 88888.00 2019-12-23 03:19:01.409 357 15636.38 401.10 52996.84 88888.00 2019-12-23 03:19:01.909 357 15636.32 401.10 52996.81 88888.00 2019-12-23 03:19:02.409 357 15636.32 401.07 52996.79 88888.00 2019-12-23 03:19:02.909 357 15636.32 401.03 52996.80 88888.00 2019-12-23 03:19:03.409 357 15636.38 401.02 52996.79 88888.00 2019-12-23 03:19:03.909 357 15636.36 401.03 52996.86 88888.00 2019-12-23 03:19:04.409 357 15636.40 401.07 52996.86 88888.00 2019-12-23 03:19:04.909 357 15636.41 401.10 52996.85 88888.00 2019-12-23 03:19:05.409 357 15636.37 401.09 52996.81 88888.00 2019-12-23 03:19:05.909 357 15636.37 401.06 52996.79 88888.00 2019-12-23 03:19:06.409 357 15636.38 401.09 52996.80 88888.00 2019-12-23 03:19:06.909 357 15636.39 401.09 52996.84 88888.00 2019-12-23 03:19:07.409 357 15636.39 401.09 52996.86 88888.00 2019-12-23 03:19:07.909 357 15636.36 401.06 52996.82 88888.00 2019-12-23 03:19:08.409 357 15636.36 401.03 52996.86 88888.00 2019-12-23 03:19:08.909 357 15636.36 401.04 52996.87 88888.00 2019-12-23 03:19:09.409 357 15636.34 401.06 52996.89 88888.00 2019-12-23 03:19:09.909 357 15636.39 401.05 52996.87 88888.00 2019-12-23 03:19:10.409 357 15636.39 401.06 52996.82 88888.00 2019-12-23 03:19:10.909 357 15636.37 401.04 52996.87 88888.00 2019-12-23 03:19:11.409 357 15636.38 401.02 52996.94 88888.00 2019-12-23 03:19:11.909 357 15636.41 401.02 52996.96 88888.00 2019-12-23 03:19:12.409 357 15636.35 401.02 52996.88 88888.00 2019-12-23 03:19:12.909 357 15636.36 401.03 52996.86 88888.00 2019-12-23 03:19:13.409 357 15636.36 401.01 52996.82 88888.00 2019-12-23 03:19:13.909 357 15636.36 400.97 52996.82 88888.00 2019-12-23 03:19:14.409 357 15636.38 400.95 52996.86 88888.00 2019-12-23 03:19:14.909 357 15636.37 400.98 52996.92 88888.00 2019-12-23 03:19:15.409 357 15636.38 400.97 52996.90 88888.00 2019-12-23 03:19:15.909 357 15636.40 400.97 52996.87 88888.00 2019-12-23 03:19:16.409 357 15636.45 401.01 52996.85 88888.00 2019-12-23 03:19:16.909 357 15636.41 401.01 52996.84 88888.00 2019-12-23 03:19:17.409 357 15636.41 401.03 52996.82 88888.00 2019-12-23 03:19:17.909 357 15636.39 401.03 52996.79 88888.00 2019-12-23 03:19:18.409 357 15636.41 401.01 52996.89 88888.00 2019-12-23 03:19:18.909 357 15636.37 401.05 52996.89 88888.00 2019-12-23 03:19:19.409 357 15636.37 401.03 52996.89 88888.00 2019-12-23 03:19:19.909 357 15636.36 401.04 52996.84 88888.00 2019-12-23 03:19:20.409 357 15636.36 401.06 52996.79 88888.00 2019-12-23 03:19:20.909 357 15636.35 401.02 52996.84 88888.00 2019-12-23 03:19:21.409 357 15636.32 401.02 52996.86 88888.00 2019-12-23 03:19:21.909 357 15636.39 401.03 52996.86 88888.00 2019-12-23 03:19:22.409 357 15636.39 401.03 52996.84 88888.00 2019-12-23 03:19:22.909 357 15636.40 401.04 52996.79 88888.00 2019-12-23 03:19:23.409 357 15636.35 401.03 52996.78 88888.00 2019-12-23 03:19:23.909 357 15636.37 401.05 52996.80 88888.00 2019-12-23 03:19:24.409 357 15636.39 401.07 52996.77 88888.00 2019-12-23 03:19:24.909 357 15636.36 401.09 52996.81 88888.00 2019-12-23 03:19:25.409 357 15636.31 401.14 52996.79 88888.00 2019-12-23 03:19:25.909 357 15636.35 401.15 52996.84 88888.00 2019-12-23 03:19:26.409 357 15636.34 401.11 52996.86 88888.00 2019-12-23 03:19:26.909 357 15636.32 401.07 52996.82 88888.00 2019-12-23 03:19:27.909 357 15636.31 401.06 52996.87 88888.00 2019-12-23 03:19:28.409 357 15636.30 401.06 52996.85 88888.00 2019-12-23 03:19:28.909 357 15636.30 401.06 52996.88 88888.00 2019-12-23 03:19:29.409 357 15636.30 401.04 52996.84 88888.00 2019-12-23 03:19:29.909 357 15636.29 401.07 52996.81 88888.00 2019-12-23 03:19:30.409 357 15636.30 401.12 52996.79 88888.00 2019-12-23 03:19:30.909 357 15636.31 401.11 52996.88 88888.00 2019-12-23 03:19:31.409 357 15636.32 401.09 52996.85 88888.00 2019-12-23 03:19:31.909 357 15636.30 401.05 52996.82 88888.00 2019-12-23 03:19:32.409 357 15636.30 401.03 52996.85 88888.00 2019-12-23 03:19:32.909 357 15636.30 401.05 52996.88 88888.00 2019-12-23 03:19:33.409 357 15636.32 401.06 52996.88 88888.00 2019-12-23 03:19:33.909 357 15636.31 401.09 52996.87 88888.00 2019-12-23 03:19:34.409 357 15636.28 401.11 52996.87 88888.00 2019-12-23 03:19:34.909 357 15636.27 401.09 52996.96 88888.00 2019-12-23 03:19:35.409 357 15636.27 401.09 52996.95 88888.00 2019-12-23 03:19:35.909 357 15636.26 401.06 52996.90 88888.00 2019-12-23 03:19:36.409 357 15636.25 401.06 52996.87 88888.00 2019-12-23 03:19:36.909 357 15636.25 401.06 52996.86 88888.00 2019-12-23 03:19:37.909 357 15636.26 401.09 52996.85 88888.00 2019-12-23 03:19:38.409 357 15636.30 401.10 52996.85 88888.00 2019-12-23 03:19:38.909 357 15636.31 401.12 52996.86 88888.00 2019-12-23 03:19:39.409 357 15636.29 401.11 52996.87 88888.00 2019-12-23 03:19:39.909 357 15636.27 401.12 52996.93 88888.00 2019-12-23 03:19:40.409 357 15636.26 401.09 52996.92 88888.00 2019-12-23 03:19:40.909 357 15636.27 401.05 52996.91 88888.00 2019-12-23 03:19:41.409 357 15636.31 401.11 52996.92 88888.00 2019-12-23 03:19:41.909 357 15636.27 401.11 52996.95 88888.00 2019-12-23 03:19:42.409 357 15636.27 401.07 52996.94 88888.00 2019-12-23 03:19:42.909 357 15636.26 401.05 52996.99 88888.00 2019-12-23 03:19:43.409 357 15636.28 401.10 52996.96 88888.00 2019-12-23 03:19:43.909 357 15636.25 401.11 52996.90 88888.00 2019-12-23 03:19:44.409 357 15636.25 401.11 52996.90 88888.00 2019-12-23 03:19:44.909 357 15636.18 401.12 52996.91 88888.00 2019-12-23 03:19:45.409 357 15636.20 401.10 52996.91 88888.00 2019-12-23 03:19:45.909 357 15636.22 401.09 52996.92 88888.00 2019-12-23 03:19:46.409 357 15636.21 401.09 52996.90 88888.00 2019-12-23 03:19:46.909 357 15636.22 401.11 52996.92 88888.00 2019-12-23 03:19:47.409 357 15636.27 401.14 52996.95 88888.00 2019-12-23 03:19:47.909 357 15636.26 401.14 52996.98 88888.00 2019-12-23 03:19:48.409 357 15636.23 401.14 52996.97 88888.00 2019-12-23 03:19:48.909 357 15636.22 401.12 52996.97 88888.00 2019-12-23 03:19:49.409 357 15636.22 401.12 52996.94 88888.00 2019-12-23 03:19:49.909 357 15636.21 401.14 52996.91 88888.00 2019-12-23 03:19:50.409 357 15636.22 401.12 52996.93 88888.00 2019-12-23 03:19:50.909 357 15636.25 401.13 52996.96 88888.00 2019-12-23 03:19:51.409 357 15636.22 401.13 52996.97 88888.00 2019-12-23 03:19:51.909 357 15636.21 401.14 52997.01 88888.00 2019-12-23 03:19:52.409 357 15636.22 401.14 52997.00 88888.00 2019-12-23 03:19:52.909 357 15636.23 401.10 52996.99 88888.00 2019-12-23 03:19:53.409 357 15636.21 401.12 52997.00 88888.00 2019-12-23 03:19:53.909 357 15636.26 401.14 52997.04 88888.00 2019-12-23 03:19:54.409 357 15636.27 401.16 52997.06 88888.00 2019-12-23 03:19:54.909 357 15636.25 401.16 52997.11 88888.00 2019-12-23 03:19:55.409 357 15636.25 401.14 52997.09 88888.00 2019-12-23 03:19:55.909 357 15636.22 401.13 52997.05 88888.00 2019-12-23 03:19:56.409 357 15636.20 401.10 52997.08 88888.00 2019-12-23 03:19:56.909 357 15636.23 401.11 52997.08 88888.00 2019-12-23 03:19:57.409 357 15636.28 401.16 52997.05 88888.00 2019-12-23 03:19:57.909 357 15636.25 401.14 52997.05 88888.00 2019-12-23 03:19:58.409 357 15636.21 401.15 52996.97 88888.00 2019-12-23 03:19:58.909 357 15636.19 401.15 52996.92 88888.00 2019-12-23 03:19:59.409 357 15636.21 401.15 52996.91 88888.00 2019-12-23 03:19:59.909 357 15636.23 401.16 52996.93 88888.00 2019-12-23 03:20:00.409 357 15636.22 401.18 52996.90 88888.00 2019-12-23 03:20:00.909 357 15636.21 401.22 52996.87 88888.00 2019-12-23 03:20:01.409 357 15636.17 401.20 52996.95 88888.00 2019-12-23 03:20:01.909 357 15636.12 401.16 52996.94 88888.00 2019-12-23 03:20:02.409 357 15636.12 401.19 52996.95 88888.00 2019-12-23 03:20:02.909 357 15636.16 401.18 52996.95 88888.00 2019-12-23 03:20:03.409 357 15636.19 401.19 52996.94 88888.00 2019-12-23 03:20:03.909 357 15636.25 401.21 52996.93 88888.00 2019-12-23 03:20:04.409 357 15636.26 401.18 52996.93 88888.00 2019-12-23 03:20:04.909 357 15636.26 401.15 52996.96 88888.00 2019-12-23 03:20:05.409 357 15636.22 401.16 52996.94 88888.00 2019-12-23 03:20:05.909 357 15636.18 401.15 52996.95 88888.00 2019-12-23 03:20:06.409 357 15636.17 401.12 52996.97 88888.00 2019-12-23 03:20:06.909 357 15636.21 401.12 52996.98 88888.00 2019-12-23 03:20:07.409 357 15636.25 401.19 52996.97 88888.00 2019-12-23 03:20:07.909 357 15636.25 401.19 52997.01 88888.00 2019-12-23 03:20:08.409 357 15636.18 401.19 52997.07 88888.00 2019-12-23 03:20:09.409 357 15636.25 401.15 52997.07 88888.00 2019-12-23 03:20:09.909 357 15636.26 401.14 52997.04 88888.00 2019-12-23 03:20:10.409 357 15636.23 401.13 52997.01 88888.00 2019-12-23 03:20:10.909 357 15636.20 401.15 52996.98 88888.00 2019-12-23 03:20:11.409 357 15636.19 401.20 52997.05 88888.00 2019-12-23 03:20:11.909 357 15636.20 401.20 52997.05 88888.00 2019-12-23 03:20:12.409 357 15636.23 401.18 52996.99 88888.00 2019-12-23 03:20:12.909 357 15636.28 401.18 52996.96 88888.00 2019-12-23 03:20:13.409 357 15636.22 401.18 52996.94 88888.00 2019-12-23 03:20:13.909 357 15636.19 401.20 52996.96 88888.00 2019-12-23 03:20:14.409 357 15636.18 401.20 52996.97 88888.00 2019-12-23 03:20:14.909 357 15636.18 401.20 52996.97 88888.00 2019-12-23 03:20:15.409 357 15636.18 401.22 52997.01 88888.00 2019-12-23 03:20:15.909 357 15636.20 401.27 52997.06 88888.00 2019-12-23 03:20:16.409 357 15636.20 401.21 52997.11 88888.00 2019-12-23 03:20:16.909 357 15636.19 401.18 52997.11 88888.00 2019-12-23 03:20:17.409 357 15636.13 401.18 52997.12 88888.00 2019-12-23 03:20:17.909 357 15636.13 401.18 52997.11 88888.00 2019-12-23 03:20:18.409 357 15636.12 401.18 52997.10 88888.00 2019-12-23 03:20:18.909 357 15636.12 401.19 52997.12 88888.00 2019-12-23 03:20:19.409 357 15636.17 401.19 52997.11 88888.00 2019-12-23 03:20:19.909 357 15636.21 401.16 52997.02 88888.00 2019-12-23 03:20:20.409 357 15636.19 401.16 52997.01 88888.00 2019-12-23 03:20:20.909 357 15636.19 401.14 52997.02 88888.00 2019-12-23 03:20:21.409 357 15636.17 401.18 52996.99 88888.00 2019-12-23 03:20:21.909 357 15636.21 401.21 52996.95 88888.00 2019-12-23 03:20:22.409 357 15636.21 401.19 52996.99 88888.00 2019-12-23 03:20:22.909 357 15636.14 401.16 52997.06 88888.00 2019-12-23 03:20:23.409 357 15636.12 401.16 52997.12 88888.00 2019-12-23 03:20:23.909 357 15636.13 401.18 52997.12 88888.00 2019-12-23 03:20:24.409 357 15636.17 401.20 52997.06 88888.00 2019-12-23 03:20:24.909 357 15636.14 401.21 52997.09 88888.00 2019-12-23 03:20:25.409 357 15636.12 401.22 52997.08 88888.00 2019-12-23 03:20:25.909 357 15636.12 401.19 52997.06 88888.00 2019-12-23 03:20:26.409 357 15636.16 401.19 52997.08 88888.00 2019-12-23 03:20:26.909 357 15636.17 401.20 52996.98 88888.00 2019-12-23 03:20:27.409 357 15636.13 401.19 52996.96 88888.00 2019-12-23 03:20:27.909 357 15636.08 401.19 52996.99 88888.00 2019-12-23 03:20:28.409 357 15636.13 401.19 52996.98 88888.00 2019-12-23 03:20:28.909 357 15636.14 401.18 52996.98 88888.00 2019-12-23 03:20:29.409 357 15636.12 401.18 52996.97 88888.00 2019-12-23 03:20:29.909 357 15636.08 401.19 52996.96 88888.00 2019-12-23 03:20:30.409 357 15636.08 401.18 52996.97 88888.00 2019-12-23 03:20:30.909 357 15636.09 401.16 52996.97 88888.00 2019-12-23 03:20:31.409 357 15636.09 401.18 52997.00 88888.00 2019-12-23 03:20:31.909 357 15636.11 401.18 52996.98 88888.00 2019-12-23 03:20:32.409 357 15636.12 401.24 52996.93 88888.00 2019-12-23 03:20:32.909 357 15636.08 401.24 52996.97 88888.00 2019-12-23 03:20:33.409 357 15636.12 401.24 52997.05 88888.00 2019-12-23 03:20:33.909 357 15636.18 401.24 52996.98 88888.00 2019-12-23 03:20:34.409 357 15636.11 401.23 52996.95 88888.00 2019-12-23 03:20:34.909 357 15636.12 401.24 52996.93 88888.00 2019-12-23 03:20:35.409 357 15636.13 401.23 52996.94 88888.00 2019-12-23 03:20:35.909 357 15636.11 401.22 52996.90 88888.00 2019-12-23 03:20:36.409 357 15636.05 401.23 52996.92 88888.00 2019-12-23 03:20:36.909 357 15636.03 401.24 52996.95 88888.00 2019-12-23 03:20:37.409 357 15636.04 401.26 52996.98 88888.00 2019-12-23 03:20:37.909 357 15636.08 401.22 52997.02 88888.00 2019-12-23 03:20:38.409 357 15636.07 401.19 52997.05 88888.00 2019-12-23 03:20:38.909 357 15636.08 401.19 52997.07 88888.00 2019-12-23 03:20:39.409 357 15636.10 401.24 52997.02 88888.00 2019-12-23 03:20:39.909 357 15636.09 401.26 52997.01 88888.00 2019-12-23 03:20:40.909 357 15636.07 401.26 52996.96 88888.00 2019-12-23 03:20:41.409 357 15636.04 401.26 52997.01 88888.00 2019-12-23 03:20:41.909 357 15636.02 401.27 52996.99 88888.00 2019-12-23 03:20:42.409 357 15636.04 401.27 52996.94 88888.00 2019-12-23 03:20:42.909 357 15636.03 401.27 52996.93 88888.00 2019-12-23 03:20:43.409 357 15636.05 401.27 52996.92 88888.00 2019-12-23 03:20:43.909 357 15636.04 401.22 52996.94 88888.00 2019-12-23 03:20:44.409 357 15636.05 401.23 52996.93 88888.00 2019-12-23 03:20:44.909 357 15636.04 401.22 52997.01 88888.00 2019-12-23 03:20:45.409 357 15636.05 401.24 52997.02 88888.00 2019-12-23 03:20:45.909 357 15636.10 401.22 52997.01 88888.00 2019-12-23 03:20:46.409 357 15636.10 401.19 52997.02 88888.00 2019-12-23 03:20:46.909 357 15636.07 401.19 52997.00 88888.00 2019-12-23 03:20:47.409 357 15636.02 401.18 52996.99 88888.00 2019-12-23 03:20:47.909 357 15636.00 401.19 52997.00 88888.00 2019-12-23 03:20:48.409 357 15636.02 401.24 52996.98 88888.00 2019-12-23 03:20:48.909 357 15636.12 401.22 52996.96 88888.00 2019-12-23 03:20:49.409 357 15636.10 401.18 52996.95 88888.00 2019-12-23 03:20:49.909 357 15636.08 401.18 52996.97 88888.00 2019-12-23 03:20:50.409 357 15636.08 401.21 52996.95 88888.00 2019-12-23 03:20:50.909 357 15636.05 401.22 52996.91 88888.00 2019-12-23 03:20:51.409 357 15636.05 401.23 52996.96 88888.00 2019-12-23 03:20:51.909 357 15636.08 401.26 52997.04 88888.00 2019-12-23 03:20:52.409 357 15636.12 401.24 52997.10 88888.00 2019-12-23 03:20:52.909 357 15636.09 401.26 52997.08 88888.00 2019-12-23 03:20:53.409 357 15636.09 401.24 52997.07 88888.00 2019-12-23 03:20:53.909 357 15636.12 401.23 52997.07 88888.00 2019-12-23 03:20:54.409 357 15636.10 401.24 52997.05 88888.00 2019-12-23 03:20:54.909 357 15636.10 401.26 52997.07 88888.00 2019-12-23 03:20:55.409 357 15636.12 401.24 52997.06 88888.00 2019-12-23 03:20:55.909 357 15636.13 401.24 52997.05 88888.00 2019-12-23 03:20:56.409 357 15636.07 401.20 52997.09 88888.00 2019-12-23 03:20:56.909 357 15636.01 401.21 52997.12 88888.00 2019-12-23 03:20:57.409 357 15636.03 401.19 52997.06 88888.00 2019-12-23 03:20:57.909 357 15636.02 401.21 52997.04 88888.00 2019-12-23 03:20:58.409 357 15636.03 401.22 52997.04 88888.00 2019-12-23 03:20:58.909 357 15636.11 401.24 52997.01 88888.00 2019-12-23 03:20:59.409 357 15636.10 401.26 52997.04 88888.00 2019-12-23 03:20:59.909 357 15636.09 401.20 52997.02 88888.00 2019-12-23 03:21:00.409 357 15636.05 401.21 52997.02 88888.00 2019-12-23 03:21:00.909 357 15636.04 401.23 52997.02 88888.00 2019-12-23 03:21:01.409 357 15636.04 401.24 52997.00 88888.00 2019-12-23 03:21:01.909 357 15636.07 401.26 52997.01 88888.00 2019-12-23 03:21:02.409 357 15636.04 401.26 52997.05 88888.00 2019-12-23 03:21:02.909 357 15636.05 401.24 52997.00 88888.00 2019-12-23 03:21:03.409 357 15636.07 401.21 52996.99 88888.00 2019-12-23 03:21:03.909 357 15636.07 401.20 52997.01 88888.00 2019-12-23 03:21:04.409 357 15636.07 401.23 52997.01 88888.00 2019-12-23 03:21:04.909 357 15636.04 401.26 52997.02 88888.00 2019-12-23 03:21:05.409 357 15636.10 401.24 52997.02 88888.00 2019-12-23 03:21:05.909 357 15636.09 401.21 52996.97 88888.00 2019-12-23 03:21:06.409 357 15636.03 401.24 52997.04 88888.00 2019-12-23 03:21:06.909 357 15636.03 401.30 52997.08 88888.00 2019-12-23 03:21:07.409 357 15636.09 401.26 52997.02 88888.00 2019-12-23 03:21:07.909 357 15636.05 401.21 52996.98 88888.00 2019-12-23 03:21:08.409 357 15636.04 401.23 52997.00 88888.00 2019-12-23 03:21:08.909 357 15636.03 401.29 52996.99 88888.00 2019-12-23 03:21:09.409 357 15636.07 401.31 52997.00 88888.00 2019-12-23 03:21:09.909 357 15636.07 401.33 52997.05 88888.00 2019-12-23 03:21:10.409 357 15636.08 401.33 52997.04 88888.00 2019-12-23 03:21:10.909 357 15636.11 401.30 52997.04 88888.00 2019-12-23 03:21:11.409 357 15636.10 401.30 52997.04 88888.00 2019-12-23 03:21:11.909 357 15636.07 401.30 52997.02 88888.00 2019-12-23 03:21:12.409 357 15636.00 401.33 52996.99 88888.00 2019-12-23 03:21:12.909 357 15635.99 401.30 52997.00 88888.00 2019-12-23 03:21:13.409 357 15636.04 401.30 52997.06 88888.00 2019-12-23 03:21:13.909 357 15636.08 401.33 52997.06 88888.00 2019-12-23 03:21:14.409 357 15636.05 401.32 52997.02 88888.00 2019-12-23 03:21:14.909 357 15636.02 401.27 52997.04 88888.00 2019-12-23 03:21:15.409 357 15636.03 401.26 52997.06 88888.00 2019-12-23 03:21:15.909 357 15636.08 401.31 52997.02 88888.00 2019-12-23 03:21:16.409 357 15636.10 401.30 52997.00 88888.00 2019-12-23 03:21:16.909 357 15636.07 401.32 52996.96 88888.00 2019-12-23 03:21:17.409 357 15636.10 401.37 52996.94 88888.00 2019-12-23 03:21:17.909 357 15636.02 401.35 52997.04 88888.00 2019-12-23 03:21:18.409 357 15636.07 401.35 52997.12 88888.00 2019-12-23 03:21:18.909 357 15636.05 401.36 52997.11 88888.00 2019-12-23 03:21:19.409 357 15636.03 401.35 52997.09 88888.00 2019-12-23 03:21:19.909 357 15636.04 401.31 52997.07 88888.00 2019-12-23 03:21:20.409 357 15636.10 401.29 52997.14 88888.00 2019-12-23 03:21:20.909 357 15636.13 401.27 52997.18 88888.00 2019-12-23 03:21:21.409 357 15636.17 401.29 52997.19 88888.00 2019-12-23 03:21:22.409 357 15636.08 401.31 52997.15 88888.00 2019-12-23 03:21:22.909 357 15636.08 401.33 52997.11 88888.00 2019-12-23 03:21:23.409 357 15636.09 401.35 52997.14 88888.00 2019-12-23 03:21:23.909 357 15636.09 401.36 52997.12 88888.00 2019-12-23 03:21:24.409 357 15636.09 401.31 52997.09 88888.00 2019-12-23 03:21:24.909 357 15636.07 401.29 52997.12 88888.00 2019-12-23 03:21:25.409 357 15636.04 401.29 52997.12 88888.00 2019-12-23 03:21:25.909 357 15636.04 401.28 52997.12 88888.00 2019-12-23 03:21:26.409 357 15636.08 401.27 52997.12 88888.00 2019-12-23 03:21:26.909 357 15636.08 401.29 52997.07 88888.00 2019-12-23 03:21:27.409 357 15636.05 401.29 52997.08 88888.00 2019-12-23 03:21:27.909 357 15636.04 401.29 52997.07 88888.00 2019-12-23 03:21:28.409 357 15636.07 401.28 52997.04 88888.00 2019-12-23 03:21:28.909 357 15636.03 401.31 52996.97 88888.00 2019-12-23 03:21:29.409 357 15636.02 401.31 52997.00 88888.00 2019-12-23 03:21:29.909 357 15636.07 401.33 52997.01 88888.00 2019-12-23 03:21:30.409 357 15636.07 401.36 52997.02 88888.00 2019-12-23 03:21:30.909 357 15636.07 401.36 52997.05 88888.00 2019-12-23 03:21:31.409 357 15636.09 401.29 52997.09 88888.00 2019-12-23 03:21:31.909 357 15636.04 401.30 52997.09 88888.00 2019-12-23 03:21:32.409 357 15636.04 401.30 52997.10 88888.00 2019-12-23 03:21:32.909 357 15636.08 401.29 52997.11 88888.00 2019-12-23 03:21:33.409 357 15636.02 401.31 52997.14 88888.00 2019-12-23 03:21:33.909 357 15635.98 401.31 52997.10 88888.00 2019-12-23 03:21:34.409 357 15635.99 401.37 52997.09 88888.00 2019-12-23 03:21:34.909 357 15636.01 401.38 52997.11 88888.00 2019-12-23 03:21:35.409 357 15636.02 401.36 52997.14 88888.00 2019-12-23 03:21:35.909 357 15636.07 401.36 52997.10 88888.00 2019-12-23 03:21:36.409 357 15636.03 401.37 52997.08 88888.00 2019-12-23 03:21:36.909 357 15636.03 401.40 52997.07 88888.00 2019-12-23 03:21:37.409 357 15636.02 401.42 52997.05 88888.00 2019-12-23 03:21:37.909 357 15635.99 401.38 52997.01 88888.00 2019-12-23 03:21:38.409 357 15636.00 401.38 52997.02 88888.00 2019-12-23 03:21:38.909 357 15635.99 401.41 52996.99 88888.00 2019-12-23 03:21:39.409 357 15635.99 401.46 52996.99 88888.00 2019-12-23 03:21:39.909 357 15636.01 401.45 52996.97 88888.00 2019-12-23 03:21:40.409 357 15636.07 401.44 52996.96 88888.00 2019-12-23 03:21:40.909 357 15636.04 401.42 52997.00 88888.00 2019-12-23 03:21:41.409 357 15636.03 401.42 52996.97 88888.00 2019-12-23 03:21:41.909 357 15636.00 401.41 52996.97 88888.00 2019-12-23 03:21:42.409 357 15635.99 401.44 52996.99 88888.00 2019-12-23 03:21:42.909 357 15636.00 401.45 52997.01 88888.00 2019-12-23 03:21:43.409 357 15636.03 401.44 52997.01 88888.00 2019-12-23 03:21:43.909 357 15636.03 401.41 52996.99 88888.00 2019-12-23 03:21:44.409 357 15636.03 401.42 52997.01 88888.00 2019-12-23 03:21:44.909 357 15636.03 401.47 52997.02 88888.00 2019-12-23 03:21:45.409 357 15636.01 401.46 52996.99 88888.00 2019-12-23 03:21:45.909 357 15636.01 401.44 52996.97 88888.00 2019-12-23 03:21:46.409 357 15636.04 401.44 52996.98 88888.00 2019-12-23 03:21:46.909 357 15636.03 401.45 52997.01 88888.00 2019-12-23 03:21:47.409 357 15636.02 401.48 52997.04 88888.00 2019-12-23 03:21:47.909 357 15636.04 401.48 52996.99 88888.00 2019-12-23 03:21:48.409 357 15636.03 401.46 52997.02 88888.00 2019-12-23 03:21:48.909 357 15636.01 401.46 52996.97 88888.00 2019-12-23 03:21:49.409 357 15636.04 401.45 52996.95 88888.00 2019-12-23 03:21:49.909 357 15636.09 401.47 52997.06 88888.00 2019-12-23 03:21:50.409 357 15636.04 401.49 52997.12 88888.00 2019-12-23 03:21:50.909 357 15636.03 401.46 52997.10 88888.00 2019-12-23 03:21:51.409 357 15636.02 401.45 52997.06 88888.00 2019-12-23 03:21:51.909 357 15636.03 401.45 52997.02 88888.00 2019-12-23 03:21:52.409 357 15635.99 401.40 52997.07 88888.00 2019-12-23 03:21:52.909 357 15636.02 401.46 52997.06 88888.00 2019-12-23 03:21:54.409 357 15635.99 401.47 52996.97 88888.00 2019-12-23 03:21:54.909 357 15636.00 401.46 52996.99 88888.00 2019-12-23 03:21:55.409 357 15636.01 401.45 52997.00 88888.00 2019-12-23 03:21:55.909 357 15635.99 401.40 52996.95 88888.00 2019-12-23 03:21:56.409 357 15635.96 401.45 52996.93 88888.00 2019-12-23 03:21:56.909 357 15635.95 401.44 52996.96 88888.00 2019-12-23 03:21:57.409 357 15635.98 401.45 52997.00 88888.00 2019-12-23 03:21:57.909 357 15636.00 401.46 52997.02 88888.00 2019-12-23 03:21:58.409 357 15635.94 401.49 52997.02 88888.00 2019-12-23 03:21:58.909 357 15635.92 401.45 52997.04 88888.00 2019-12-23 03:21:59.409 357 15635.93 401.44 52997.08 88888.00 2019-12-23 03:21:59.909 357 15635.96 401.47 52997.06 88888.00 2019-12-23 03:22:00.409 357 15635.96 401.44 52997.02 88888.00 2019-12-23 03:22:00.909 357 15635.98 401.42 52997.00 88888.00 2019-12-23 03:22:01.409 357 15635.94 401.42 52997.06 88888.00 2019-12-23 03:22:01.909 357 15636.00 401.39 52997.06 88888.00 2019-12-23 03:22:02.409 357 15636.01 401.37 52997.00 88888.00 2019-12-23 03:22:02.909 357 15635.98 401.41 52997.00 88888.00 2019-12-23 03:22:03.909 357 15635.98 401.42 52996.99 88888.00 2019-12-23 03:22:04.409 357 15635.95 401.45 52997.02 88888.00 2019-12-23 03:22:04.909 357 15635.99 401.41 52997.08 88888.00 2019-12-23 03:22:05.409 357 15636.03 401.36 52997.13 88888.00 2019-12-23 03:22:05.909 357 15636.00 401.39 52997.10 88888.00 2019-12-23 03:22:06.409 357 15635.96 401.41 52997.11 88888.00 2019-12-23 03:22:06.909 357 15635.95 401.42 52997.09 88888.00 2019-12-23 03:22:07.409 357 15635.96 401.45 52997.05 88888.00 2019-12-23 03:22:07.909 357 15636.00 401.46 52997.01 88888.00 2019-12-23 03:22:08.409 357 15636.00 401.47 52997.02 88888.00 2019-12-23 03:22:08.909 357 15635.94 401.46 52997.02 88888.00 2019-12-23 03:22:09.409 357 15635.96 401.42 52997.04 88888.00 2019-12-23 03:22:09.909 357 15636.00 401.41 52997.05 88888.00 2019-12-23 03:22:10.409 357 15635.98 401.41 52997.04 88888.00 2019-12-23 03:22:10.909 357 15635.96 401.47 52997.04 88888.00 2019-12-23 03:22:11.409 357 15635.95 401.47 52997.10 88888.00 2019-12-23 03:22:11.909 357 15635.95 401.42 52997.11 88888.00 2019-12-23 03:22:12.409 357 15635.98 401.45 52997.11 88888.00 2019-12-23 03:22:12.909 357 15635.94 401.42 52997.05 88888.00 2019-12-23 03:22:13.409 357 15635.94 401.45 52997.02 88888.00 2019-12-23 03:22:13.909 357 15635.91 401.46 52997.01 88888.00 2019-12-23 03:22:14.909 357 15635.95 401.41 52997.04 88888.00 2019-12-23 03:22:15.409 357 15635.95 401.37 52996.96 88888.00 2019-12-23 03:22:15.909 357 15635.94 401.38 52996.95 88888.00 2019-12-23 03:22:16.409 357 15635.94 401.37 52996.98 88888.00 2019-12-23 03:22:16.909 357 15636.00 401.36 52997.00 88888.00 2019-12-23 03:22:17.409 357 15635.94 401.38 52996.96 88888.00 2019-12-23 03:22:17.909 357 15635.92 401.35 52996.94 88888.00 2019-12-23 03:22:18.409 357 15635.94 401.37 52997.01 88888.00 2019-12-23 03:22:18.909 357 15635.98 401.37 52997.09 88888.00 2019-12-23 03:22:19.409 357 15635.96 401.40 52997.07 88888.00 2019-12-23 03:22:19.909 357 15635.99 401.41 52997.06 88888.00 2019-12-23 03:22:20.409 357 15635.98 401.41 52997.04 88888.00 2019-12-23 03:22:20.909 357 15635.94 401.40 52997.02 88888.00 2019-12-23 03:22:21.909 357 15635.96 401.39 52997.06 88888.00 2019-12-23 03:22:22.409 357 15635.93 401.37 52997.04 88888.00 2019-12-23 03:22:22.909 357 15635.94 401.39 52997.05 88888.00 2019-12-23 03:22:23.409 357 15635.94 401.40 52997.02 88888.00 2019-12-23 03:22:23.909 357 15635.91 401.40 52996.97 88888.00 2019-12-23 03:22:24.409 357 15635.93 401.38 52997.02 88888.00 2019-12-23 03:22:24.909 357 15635.90 401.40 52997.04 88888.00 2019-12-23 03:22:25.409 357 15635.86 401.42 52997.01 88888.00 2019-12-23 03:22:25.909 357 15635.86 401.42 52997.00 88888.00 2019-12-23 03:22:26.409 357 15635.87 401.39 52997.00 88888.00 2019-12-23 03:22:26.909 357 15635.91 401.41 52997.02 88888.00 2019-12-23 03:22:27.409 357 15635.90 401.42 52997.04 88888.00 2019-12-23 03:22:27.909 357 15635.90 401.42 52997.01 88888.00 2019-12-23 03:22:28.409 357 15635.87 401.40 52997.01 88888.00 2019-12-23 03:22:28.909 357 15635.84 401.41 52996.97 88888.00 2019-12-23 03:22:29.409 357 15635.85 401.44 52996.95 88888.00 2019-12-23 03:22:29.909 357 15635.85 401.46 52996.94 88888.00 2019-12-23 03:22:30.409 357 15635.87 401.46 52996.94 88888.00 2019-12-23 03:22:30.909 357 15635.86 401.45 52996.95 88888.00 2019-12-23 03:22:31.409 357 15635.81 401.45 52996.95 88888.00 2019-12-23 03:22:31.909 357 15635.83 401.48 52996.96 88888.00 2019-12-23 03:22:32.409 357 15635.89 401.45 52996.95 88888.00 2019-12-23 03:22:32.909 357 15635.91 401.47 52996.99 88888.00 2019-12-23 03:22:33.409 357 15635.89 401.46 52996.97 88888.00 2019-12-23 03:22:33.909 357 15635.86 401.44 52996.94 88888.00 2019-12-23 03:22:34.409 357 15635.84 401.45 52996.99 88888.00 2019-12-23 03:22:35.410 357 15635.86 401.42 52997.04 88888.00 2019-12-23 03:22:35.910 357 15635.86 401.39 52997.05 88888.00 2019-12-23 03:22:36.410 357 15635.86 401.39 52997.02 88888.00 2019-12-23 03:22:36.910 357 15635.81 401.44 52997.07 88888.00 2019-12-23 03:22:37.410 357 15635.76 401.44 52997.11 88888.00 2019-12-23 03:22:37.910 357 15635.73 401.41 52997.06 88888.00 2019-12-23 03:22:38.410 357 15635.75 401.42 52997.02 88888.00 2019-12-23 03:22:38.910 357 15635.74 401.44 52997.01 88888.00 2019-12-23 03:22:39.410 357 15635.80 401.44 52997.01 88888.00 2019-12-23 03:22:39.910 357 15635.76 401.46 52997.02 88888.00 2019-12-23 03:22:40.410 357 15635.76 401.45 52997.06 88888.00 2019-12-23 03:22:40.910 357 15635.74 401.41 52997.10 88888.00 2019-12-23 03:22:41.410 357 15635.76 401.40 52997.09 88888.00 2019-12-23 03:22:41.910 357 15635.74 401.42 52997.06 88888.00 2019-12-23 03:22:42.410 357 15635.74 401.46 52997.14 88888.00 2019-12-23 03:22:42.910 357 15635.74 401.49 52997.17 88888.00 2019-12-23 03:22:43.410 357 15635.74 401.46 52997.13 88888.00 2019-12-23 03:22:43.910 357 15635.75 401.50 52997.11 88888.00 2019-12-23 03:22:44.410 357 15635.71 401.47 52997.13 88888.00 2019-12-23 03:22:44.910 357 15635.72 401.46 52997.12 88888.00 2019-12-23 03:22:45.410 357 15635.73 401.44 52997.05 88888.00 2019-12-23 03:22:45.910 357 15635.74 401.39 52997.06 88888.00 2019-12-23 03:22:46.410 357 15635.73 401.37 52997.04 88888.00 2019-12-23 03:22:46.910 357 15635.69 401.38 52997.04 88888.00 2019-12-23 03:22:47.410 357 15635.69 401.38 52997.16 88888.00 2019-12-23 03:22:47.910 357 15635.67 401.40 52997.18 88888.00 2019-12-23 03:22:48.410 357 15635.68 401.40 52997.13 88888.00 2019-12-23 03:22:48.910 357 15635.66 401.39 52997.15 88888.00 2019-12-23 03:22:49.410 357 15635.72 401.44 52997.13 88888.00 2019-12-23 03:22:49.910 357 15635.75 401.40 52997.11 88888.00 2019-12-23 03:22:50.410 357 15635.71 401.38 52997.11 88888.00 2019-12-23 03:22:50.910 357 15635.72 401.36 52997.12 88888.00 2019-12-23 03:22:51.410 357 15635.69 401.33 52997.14 88888.00 2019-12-23 03:22:51.910 357 15635.71 401.35 52997.20 88888.00 2019-12-23 03:22:52.410 357 15635.75 401.37 52997.19 88888.00 2019-12-23 03:22:52.910 357 15635.73 401.40 52997.16 88888.00 2019-12-23 03:22:53.410 357 15635.74 401.46 52997.13 88888.00 2019-12-23 03:22:53.910 357 15635.75 401.45 52997.12 88888.00 2019-12-23 03:22:54.410 357 15635.75 401.44 52997.15 88888.00 2019-12-23 03:22:54.910 357 15635.72 401.41 52997.14 88888.00 2019-12-23 03:22:55.410 357 15635.66 401.41 52997.16 88888.00 2019-12-23 03:22:55.910 357 15635.65 401.42 52997.12 88888.00 2019-12-23 03:22:56.410 357 15635.64 401.42 52997.06 88888.00 2019-12-23 03:22:56.910 357 15635.66 401.45 52997.07 88888.00 2019-12-23 03:22:57.410 357 15635.71 401.44 52997.09 88888.00 2019-12-23 03:22:57.910 357 15635.67 401.45 52997.18 88888.00 2019-12-23 03:22:58.410 357 15635.64 401.42 52997.24 88888.00 2019-12-23 03:22:58.910 357 15635.67 401.41 52997.21 88888.00 2019-12-23 03:22:59.410 357 15635.60 401.44 52997.22 88888.00 2019-12-23 03:22:59.910 357 15635.60 401.41 52997.27 88888.00 2019-12-23 03:23:00.410 357 15635.60 401.41 52997.29 88888.00 2019-12-23 03:23:00.910 357 15635.64 401.45 52997.26 88888.00 2019-12-23 03:23:01.410 357 15635.58 401.45 52997.22 88888.00 2019-12-23 03:23:01.910 357 15635.60 401.47 52997.26 88888.00 2019-12-23 03:23:02.410 357 15635.64 401.45 52997.28 88888.00 2019-12-23 03:23:02.910 357 15635.64 401.42 52997.33 88888.00 2019-12-23 03:23:03.410 357 15635.67 401.38 52997.37 88888.00 2019-12-23 03:23:03.910 357 15635.68 401.37 52997.36 88888.00 2019-12-23 03:23:04.410 357 15635.62 401.39 52997.33 88888.00 2019-12-23 03:23:04.910 357 15635.57 401.45 52997.36 88888.00 2019-12-23 03:23:05.410 357 15635.56 401.45 52997.38 88888.00 2019-12-23 03:23:05.910 357 15635.66 401.40 52997.32 88888.00 2019-12-23 03:23:06.410 357 15635.65 401.42 52997.26 88888.00 2019-12-23 03:23:06.910 357 15635.54 401.42 52997.17 88888.00 2019-12-23 03:23:07.410 357 15635.50 401.45 52997.09 88888.00 2019-12-23 03:23:07.910 357 15635.55 401.45 52997.10 88888.00 2019-12-23 03:23:08.410 357 15635.55 401.47 52997.15 88888.00 2019-12-23 03:23:08.910 357 15635.54 401.45 52997.14 88888.00 2019-12-23 03:23:09.410 357 15635.54 401.45 52997.13 88888.00 2019-12-23 03:23:09.910 357 15635.59 401.45 52997.16 88888.00 2019-12-23 03:23:10.410 357 15635.56 401.42 52997.18 88888.00 2019-12-23 03:23:10.910 357 15635.53 401.41 52997.17 88888.00 2019-12-23 03:23:11.410 357 15635.47 401.44 52997.19 88888.00 2019-12-23 03:23:11.910 357 15635.47 401.45 52997.18 88888.00 2019-12-23 03:23:12.410 357 15635.48 401.44 52997.12 88888.00 2019-12-23 03:23:12.910 357 15635.47 401.42 52997.18 88888.00 2019-12-23 03:23:13.410 357 15635.48 401.40 52997.21 88888.00 2019-12-23 03:23:13.910 357 15635.49 401.42 52997.25 88888.00 2019-12-23 03:23:14.410 357 15635.47 401.41 52997.24 88888.00 2019-12-23 03:23:14.910 357 15635.46 401.41 52997.21 88888.00 2019-12-23 03:23:15.410 357 15635.42 401.46 52997.25 88888.00 2019-12-23 03:23:15.910 357 15635.47 401.48 52997.26 88888.00 2019-12-23 03:23:16.910 357 15635.49 401.47 52997.25 88888.00 2019-12-23 03:23:17.410 357 15635.50 401.45 52997.27 88888.00 2019-12-23 03:23:17.910 357 15635.53 401.47 52997.24 88888.00 2019-12-23 03:23:18.410 357 15635.49 401.48 52997.21 88888.00 2019-12-23 03:23:18.910 357 15635.50 401.48 52997.24 88888.00 2019-12-23 03:23:19.410 357 15635.51 401.47 52997.25 88888.00 2019-12-23 03:23:19.910 357 15635.54 401.47 52997.25 88888.00 2019-12-23 03:23:20.410 357 15635.55 401.44 52997.22 88888.00 2019-12-23 03:23:20.910 357 15635.48 401.42 52997.24 88888.00 2019-12-23 03:23:21.410 357 15635.49 401.47 52997.21 88888.00 2019-12-23 03:23:21.910 357 15635.45 401.52 52997.20 88888.00 2019-12-23 03:23:22.410 357 15635.44 401.53 52997.21 88888.00 2019-12-23 03:23:22.910 357 15635.44 401.48 52997.20 88888.00 2019-12-23 03:23:23.410 357 15635.44 401.46 52997.19 88888.00 2019-12-23 03:23:23.910 357 15635.46 401.52 52997.19 88888.00 2019-12-23 03:23:24.410 357 15635.46 401.53 52997.22 88888.00 2019-12-23 03:23:24.910 357 15635.41 401.50 52997.26 88888.00 2019-12-23 03:23:25.410 357 15635.40 401.49 52997.27 88888.00 2019-12-23 03:23:25.910 357 15635.42 401.50 52997.26 88888.00 2019-12-23 03:23:26.410 357 15635.38 401.47 52997.24 88888.00 2019-12-23 03:23:26.910 357 15635.37 401.45 52997.22 88888.00 2019-12-23 03:23:27.410 357 15635.36 401.47 52997.25 88888.00 2019-12-23 03:23:27.910 357 15635.37 401.49 52997.25 88888.00 2019-12-23 03:23:28.410 357 15635.40 401.52 52997.26 88888.00 2019-12-23 03:23:28.910 357 15635.40 401.54 52997.21 88888.00 2019-12-23 03:23:29.410 357 15635.37 401.53 52997.22 88888.00 2019-12-23 03:23:29.910 357 15635.41 401.54 52997.22 88888.00 2019-12-23 03:23:30.410 357 15635.45 401.47 52997.25 88888.00 2019-12-23 03:23:30.910 357 15635.40 401.46 52997.30 88888.00 2019-12-23 03:23:31.410 357 15635.39 401.46 52997.33 88888.00 2019-12-23 03:23:31.910 357 15635.35 401.45 52997.30 88888.00 2019-12-23 03:23:32.410 357 15635.32 401.52 52997.28 88888.00 2019-12-23 03:23:32.910 357 15635.32 401.55 52997.27 88888.00 2019-12-23 03:23:33.410 357 15635.36 401.53 52997.29 88888.00 2019-12-23 03:23:33.910 357 15635.35 401.52 52997.31 88888.00 2019-12-23 03:23:34.910 357 15635.35 401.54 52997.28 88888.00 2019-12-23 03:23:35.410 357 15635.37 401.56 52997.29 88888.00 2019-12-23 03:23:35.910 357 15635.35 401.54 52997.28 88888.00 2019-12-23 03:23:36.410 357 15635.32 401.54 52997.22 88888.00 2019-12-23 03:23:36.910 357 15635.31 401.54 52997.25 88888.00 2019-12-23 03:23:37.410 357 15635.35 401.56 52997.30 88888.00 2019-12-23 03:23:37.910 357 15635.39 401.54 52997.28 88888.00 2019-12-23 03:23:38.410 357 15635.41 401.54 52997.30 88888.00 2019-12-23 03:23:38.910 357 15635.37 401.56 52997.34 88888.00 2019-12-23 03:23:39.410 357 15635.36 401.57 52997.29 88888.00 2019-12-23 03:23:39.910 357 15635.37 401.57 52997.25 88888.00 2019-12-23 03:23:40.410 357 15635.31 401.58 52997.26 88888.00 2019-12-23 03:23:40.910 357 15635.28 401.61 52997.29 88888.00 2019-12-23 03:23:41.410 357 15635.36 401.61 52997.30 88888.00 2019-12-23 03:23:41.910 357 15635.38 401.58 52997.30 88888.00 2019-12-23 03:23:42.410 357 15635.33 401.55 52997.33 88888.00 2019-12-23 03:23:42.910 357 15635.33 401.54 52997.31 88888.00 2019-12-23 03:23:43.410 357 15635.37 401.55 52997.29 88888.00 2019-12-23 03:23:43.910 357 15635.33 401.59 52997.30 88888.00 2019-12-23 03:23:44.410 357 15635.32 401.57 52997.32 88888.00 2019-12-23 03:23:44.910 357 15635.33 401.57 52997.29 88888.00 2019-12-23 03:23:45.410 357 15635.36 401.58 52997.28 88888.00 2019-12-23 03:23:45.910 357 15635.31 401.59 52997.27 88888.00 2019-12-23 03:23:46.410 357 15635.35 401.61 52997.22 88888.00 2019-12-23 03:23:46.910 357 15635.33 401.66 52997.28 88888.00 2019-12-23 03:23:47.410 357 15635.30 401.68 52997.30 88888.00 2019-12-23 03:23:48.410 357 15635.33 401.67 52997.28 88888.00 2019-12-23 03:23:48.910 357 15635.33 401.67 52997.28 88888.00 2019-12-23 03:23:49.410 357 15635.30 401.64 52997.28 88888.00 2019-12-23 03:23:49.910 357 15635.27 401.61 52997.25 88888.00 2019-12-23 03:23:50.410 357 15635.27 401.63 52997.22 88888.00 2019-12-23 03:23:50.910 357 15635.30 401.62 52997.19 88888.00 2019-12-23 03:23:51.410 357 15635.31 401.61 52997.21 88888.00 2019-12-23 03:23:51.910 357 15635.30 401.64 52997.22 88888.00 2019-12-23 03:23:52.410 357 15635.32 401.63 52997.22 88888.00 2019-12-23 03:23:52.910 357 15635.31 401.63 52997.24 88888.00 2019-12-23 03:23:53.410 357 15635.29 401.64 52997.26 88888.00 2019-12-23 03:23:53.910 357 15635.28 401.64 52997.20 88888.00 2019-12-23 03:23:54.410 357 15635.24 401.64 52997.19 88888.00 2019-12-23 03:23:54.910 357 15635.22 401.64 52997.18 88888.00 2019-12-23 03:23:55.410 357 15635.26 401.61 52997.18 88888.00 2019-12-23 03:23:55.910 357 15635.30 401.65 52997.19 88888.00 2019-12-23 03:23:56.410 357 15635.26 401.66 52997.19 88888.00 2019-12-23 03:23:56.910 357 15635.26 401.63 52997.17 88888.00 2019-12-23 03:23:57.410 357 15635.24 401.59 52997.15 88888.00 2019-12-23 03:23:57.910 357 15635.26 401.59 52997.15 88888.00 2019-12-23 03:23:58.410 357 15635.26 401.64 52997.14 88888.00 2019-12-23 03:23:58.910 357 15635.28 401.63 52997.14 88888.00 2019-12-23 03:23:59.410 357 15635.27 401.61 52997.22 88888.00 2019-12-23 03:23:59.910 357 15635.23 401.62 52997.28 88888.00 2019-12-23 03:24:00.410 357 15635.19 401.64 52997.25 88888.00 2019-12-23 03:24:00.910 357 15635.20 401.64 52997.24 88888.00 2019-12-23 03:24:01.410 357 15635.21 401.63 52997.20 88888.00 2019-12-23 03:24:01.910 357 15635.23 401.64 52997.24 88888.00 2019-12-23 03:24:02.410 357 15635.21 401.62 52997.22 88888.00 2019-12-23 03:24:02.910 357 15635.24 401.62 52997.19 88888.00 2019-12-23 03:24:03.410 357 15635.27 401.63 52997.28 88888.00 2019-12-23 03:24:03.910 357 15635.24 401.61 52997.28 88888.00 2019-12-23 03:24:04.410 357 15635.27 401.61 52997.30 88888.00 2019-12-23 03:24:04.910 357 15635.23 401.66 52997.29 88888.00 2019-12-23 03:24:05.410 357 15635.22 401.68 52997.27 88888.00 2019-12-23 03:24:05.910 357 15635.23 401.72 52997.27 88888.00 2019-12-23 03:24:06.410 357 15635.24 401.71 52997.28 88888.00 2019-12-23 03:24:06.910 357 15635.24 401.71 52997.26 88888.00 2019-12-23 03:24:07.410 357 15635.27 401.72 52997.30 88888.00 2019-12-23 03:24:07.910 357 15635.28 401.74 52997.28 88888.00 2019-12-23 03:24:08.410 357 15635.23 401.75 52997.27 88888.00 2019-12-23 03:24:08.910 357 15635.18 401.73 52997.27 88888.00 2019-12-23 03:24:09.410 357 15635.16 401.74 52997.27 88888.00 2019-12-23 03:24:09.910 357 15635.17 401.73 52997.27 88888.00 2019-12-23 03:24:10.410 357 15635.18 401.68 52997.22 88888.00 2019-12-23 03:24:10.910 357 15635.17 401.72 52997.22 88888.00 2019-12-23 03:24:11.410 357 15635.22 401.73 52997.28 88888.00 2019-12-23 03:24:11.910 357 15635.22 401.74 52997.22 88888.00 2019-12-23 03:24:12.410 357 15635.21 401.71 52997.16 88888.00 2019-12-23 03:24:12.910 357 15635.16 401.70 52997.16 88888.00 2019-12-23 03:24:13.410 357 15635.18 401.71 52997.19 88888.00 2019-12-23 03:24:13.910 357 15635.20 401.74 52997.25 88888.00 2019-12-23 03:24:14.410 357 15635.16 401.78 52997.26 88888.00 2019-12-23 03:24:14.910 357 15635.14 401.78 52997.24 88888.00 2019-12-23 03:24:15.410 357 15635.13 401.76 52997.22 88888.00 2019-12-23 03:24:15.910 357 15635.14 401.75 52997.27 88888.00 2019-12-23 03:24:16.410 357 15635.12 401.76 52997.28 88888.00 2019-12-23 03:24:16.910 357 15635.09 401.73 52997.26 88888.00 2019-12-23 03:24:17.410 357 15635.07 401.71 52997.28 88888.00 2019-12-23 03:24:17.910 357 15635.04 401.75 52997.21 88888.00 2019-12-23 03:24:18.410 357 15635.12 401.73 52997.22 88888.00 2019-12-23 03:24:18.910 357 15635.08 401.73 52997.26 88888.00 2019-12-23 03:24:19.410 357 15635.08 401.75 52997.24 88888.00 2019-12-23 03:24:19.910 357 15635.03 401.78 52997.22 88888.00 2019-12-23 03:24:20.410 357 15635.09 401.78 52997.22 88888.00 2019-12-23 03:24:20.910 357 15635.09 401.75 52997.27 88888.00 2019-12-23 03:24:21.410 357 15635.08 401.78 52997.26 88888.00 2019-12-23 03:24:21.910 357 15635.10 401.78 52997.24 88888.00 2019-12-23 03:24:22.410 357 15635.08 401.76 52997.26 88888.00 2019-12-23 03:24:22.910 357 15635.11 401.74 52997.26 88888.00 2019-12-23 03:24:23.410 357 15635.13 401.76 52997.20 88888.00 2019-12-23 03:24:23.910 357 15635.12 401.78 52997.24 88888.00 2019-12-23 03:24:24.410 357 15635.11 401.79 52997.25 88888.00 2019-12-23 03:24:24.910 357 15635.07 401.79 52997.25 88888.00 2019-12-23 03:24:25.410 357 15635.09 401.82 52997.19 88888.00 2019-12-23 03:24:25.910 357 15635.11 401.81 52997.16 88888.00 2019-12-23 03:24:26.410 357 15635.08 401.83 52997.20 88888.00 2019-12-23 03:24:26.910 357 15635.03 401.82 52997.24 88888.00 2019-12-23 03:24:27.410 357 15635.04 401.84 52997.26 88888.00 2019-12-23 03:24:27.910 357 15635.05 401.84 52997.27 88888.00 2019-12-23 03:24:28.410 357 15635.11 401.81 52997.35 88888.00 2019-12-23 03:24:28.910 357 15635.13 401.81 52997.36 88888.00 2019-12-23 03:24:29.410 357 15635.12 401.82 52997.36 88888.00 2019-12-23 03:24:29.910 357 15635.09 401.79 52997.35 88888.00 2019-12-23 03:24:30.410 357 15635.12 401.78 52997.33 88888.00 2019-12-23 03:24:30.910 357 15635.12 401.82 52997.32 88888.00 2019-12-23 03:24:31.410 357 15635.09 401.81 52997.34 88888.00 2019-12-23 03:24:31.910 357 15635.07 401.82 52997.33 88888.00 2019-12-23 03:24:32.410 357 15635.04 401.87 52997.30 88888.00 2019-12-23 03:24:32.910 357 15635.10 401.88 52997.31 88888.00 2019-12-23 03:24:33.410 357 15635.10 401.83 52997.28 88888.00 2019-12-23 03:24:33.910 357 15635.08 401.79 52997.32 88888.00 2019-12-23 03:24:34.410 357 15635.08 401.78 52997.36 88888.00 2019-12-23 03:24:34.910 357 15635.07 401.80 52997.34 88888.00 2019-12-23 03:24:35.410 357 15635.04 401.82 52997.33 88888.00 2019-12-23 03:24:35.910 357 15635.09 401.82 52997.38 88888.00 2019-12-23 03:24:36.410 357 15635.13 401.81 52997.43 88888.00 2019-12-23 03:24:36.910 357 15635.13 401.79 52997.39 88888.00 2019-12-23 03:24:37.410 357 15635.11 401.78 52997.35 88888.00 2019-12-23 03:24:37.910 357 15635.05 401.75 52997.35 88888.00 2019-12-23 03:24:38.410 357 15635.05 401.74 52997.35 88888.00 2019-12-23 03:24:38.910 357 15635.04 401.75 52997.34 88888.00 2019-12-23 03:24:39.910 357 15635.11 401.67 52997.34 88888.00 2019-12-23 03:24:40.410 357 15635.12 401.74 52997.34 88888.00 2019-12-23 03:24:40.910 357 15635.13 401.74 52997.33 88888.00 2019-12-23 03:24:41.410 357 15635.12 401.73 52997.29 88888.00 2019-12-23 03:24:41.910 357 15635.08 401.72 52997.29 88888.00 2019-12-23 03:24:42.410 357 15635.02 401.73 52997.28 88888.00 2019-12-23 03:24:42.910 357 15634.99 401.71 52997.27 88888.00 2019-12-23 03:24:43.410 357 15634.94 401.72 52997.21 88888.00 2019-12-23 03:24:43.910 357 15634.93 401.79 52997.17 88888.00 2019-12-23 03:24:44.410 357 15634.95 401.85 52997.14 88888.00 2019-12-23 03:24:44.910 357 15635.00 401.81 52997.13 88888.00 2019-12-23 03:24:45.410 357 15634.99 401.79 52997.12 88888.00 2019-12-23 03:24:45.910 357 15634.98 401.76 52997.16 88888.00 2019-12-23 03:24:46.410 357 15634.96 401.79 52997.14 88888.00 2019-12-23 03:24:46.910 357 15634.98 401.82 52997.15 88888.00 2019-12-23 03:24:47.410 357 15635.04 401.81 52997.13 88888.00 2019-12-23 03:24:47.910 357 15635.04 401.81 52997.18 88888.00 2019-12-23 03:24:48.410 357 15635.00 401.83 52997.24 88888.00 2019-12-23 03:24:48.910 357 15635.01 401.80 52997.26 88888.00 2019-12-23 03:24:49.410 357 15635.02 401.76 52997.27 88888.00 2019-12-23 03:24:49.910 357 15635.00 401.79 52997.28 88888.00 2019-12-23 03:24:50.410 357 15634.96 401.83 52997.27 88888.00 2019-12-23 03:24:50.910 357 15635.05 401.81 52997.26 88888.00 2019-12-23 03:24:51.410 357 15635.09 401.76 52997.27 88888.00 2019-12-23 03:24:51.910 357 15635.03 401.76 52997.28 88888.00 2019-12-23 03:24:52.410 357 15635.01 401.79 52997.32 88888.00 2019-12-23 03:24:52.910 357 15634.99 401.74 52997.31 88888.00 2019-12-23 03:24:53.410 357 15635.02 401.75 52997.29 88888.00 2019-12-23 03:24:53.910 357 15635.02 401.76 52997.24 88888.00 2019-12-23 03:24:54.410 357 15635.04 401.75 52997.20 88888.00 2019-12-23 03:24:54.910 357 15635.03 401.74 52997.25 88888.00 2019-12-23 03:24:55.410 357 15634.98 401.76 52997.25 88888.00 2019-12-23 03:24:55.910 357 15634.98 401.78 52997.22 88888.00 2019-12-23 03:24:56.410 357 15635.03 401.75 52997.26 88888.00 2019-12-23 03:24:56.910 357 15635.02 401.76 52997.28 88888.00 2019-12-23 03:24:57.910 357 15635.02 401.71 52997.31 88888.00 2019-12-23 03:24:58.410 357 15635.01 401.70 52997.29 88888.00 2019-12-23 03:24:58.910 357 15635.02 401.72 52997.27 88888.00 2019-12-23 03:24:59.410 357 15634.98 401.74 52997.21 88888.00 2019-12-23 03:24:59.910 357 15634.98 401.75 52997.19 88888.00 2019-12-23 03:25:00.410 357 15635.01 401.78 52997.20 88888.00 2019-12-23 03:25:00.910 357 15635.02 401.78 52997.19 88888.00 2019-12-23 03:25:01.410 357 15635.02 401.78 52997.27 88888.00 2019-12-23 03:25:01.910 357 15634.99 401.75 52997.27 88888.00 2019-12-23 03:25:02.410 357 15634.96 401.75 52997.25 88888.00 2019-12-23 03:25:02.910 357 15634.96 401.72 52997.29 88888.00 2019-12-23 03:25:03.410 357 15635.02 401.73 52997.27 88888.00 2019-12-23 03:25:03.910 357 15634.96 401.75 52997.27 88888.00 2019-12-23 03:25:04.410 357 15634.98 401.76 52997.28 88888.00 2019-12-23 03:25:04.910 357 15634.96 401.76 52997.29 88888.00 2019-12-23 03:25:05.410 357 15635.00 401.75 52997.27 88888.00 2019-12-23 03:25:05.910 357 15635.02 401.75 52997.29 88888.00 2019-12-23 03:25:06.410 357 15635.00 401.75 52997.25 88888.00 2019-12-23 03:25:06.910 357 15634.98 401.75 52997.24 88888.00 2019-12-23 03:25:07.910 357 15634.99 401.71 52997.33 88888.00 2019-12-23 03:25:08.410 357 15634.99 401.71 52997.29 88888.00 2019-12-23 03:25:08.910 357 15635.01 401.74 52997.28 88888.00 2019-12-23 03:25:09.410 357 15635.01 401.73 52997.24 88888.00 2019-12-23 03:25:09.910 357 15635.01 401.73 52997.19 88888.00 2019-12-23 03:25:10.410 357 15634.95 401.75 52997.21 88888.00 2019-12-23 03:25:10.910 357 15634.90 401.78 52997.18 88888.00 2019-12-23 03:25:11.410 357 15634.90 401.78 52997.19 88888.00 2019-12-23 03:25:11.910 357 15634.95 401.75 52997.18 88888.00 2019-12-23 03:25:12.410 357 15634.98 401.68 52997.21 88888.00 2019-12-23 03:25:12.910 357 15634.99 401.67 52997.25 88888.00 2019-12-23 03:25:13.410 357 15635.01 401.66 52997.21 88888.00 2019-12-23 03:25:13.910 357 15635.03 401.66 52997.22 88888.00 2019-12-23 03:25:14.410 357 15635.02 401.68 52997.19 88888.00 2019-12-23 03:25:14.910 357 15635.00 401.71 52997.24 88888.00 2019-12-23 03:25:15.410 357 15635.02 401.75 52997.28 88888.00 2019-12-23 03:25:15.910 357 15635.07 401.75 52997.28 88888.00 2019-12-23 03:25:16.410 357 15635.02 401.72 52997.25 88888.00 2019-12-23 03:25:16.910 357 15634.99 401.70 52997.26 88888.00 2019-12-23 03:25:17.410 357 15634.93 401.71 52997.27 88888.00 2019-12-23 03:25:17.910 357 15634.90 401.68 52997.26 88888.00 2019-12-23 03:25:18.410 357 15634.95 401.62 52997.28 88888.00 2019-12-23 03:25:18.910 357 15634.95 401.66 52997.32 88888.00 2019-12-23 03:25:19.410 357 15634.92 401.72 52997.32 88888.00 2019-12-23 03:25:19.910 357 15634.94 401.74 52997.29 88888.00 2019-12-23 03:25:20.410 357 15634.94 401.74 52997.33 88888.00 2019-12-23 03:25:21.410 357 15634.93 401.70 52997.30 88888.00 2019-12-23 03:25:21.910 357 15634.91 401.70 52997.31 88888.00 2019-12-23 03:25:22.410 357 15634.95 401.71 52997.30 88888.00 2019-12-23 03:25:22.910 357 15634.98 401.74 52997.27 88888.00 2019-12-23 03:25:23.410 357 15634.96 401.75 52997.27 88888.00 2019-12-23 03:25:23.910 357 15634.98 401.79 52997.28 88888.00 2019-12-23 03:25:24.410 357 15634.99 401.75 52997.30 88888.00 2019-12-23 03:25:24.910 357 15635.00 401.75 52997.28 88888.00 2019-12-23 03:25:25.410 357 15634.95 401.75 52997.26 88888.00 2019-12-23 03:25:25.910 357 15634.93 401.72 52997.30 88888.00 2019-12-23 03:25:26.410 357 15634.99 401.72 52997.31 88888.00 2019-12-23 03:25:26.910 357 15634.95 401.74 52997.34 88888.00 2019-12-23 03:25:27.410 357 15634.92 401.74 52997.32 88888.00 2019-12-23 03:25:27.910 357 15634.89 401.78 52997.29 88888.00 2019-12-23 03:25:28.410 357 15634.86 401.79 52997.27 88888.00 2019-12-23 03:25:28.910 357 15634.89 401.76 52997.24 88888.00 2019-12-23 03:25:29.410 357 15634.89 401.78 52997.24 88888.00 2019-12-23 03:25:29.910 357 15634.91 401.79 52997.28 88888.00 2019-12-23 03:25:30.410 357 15634.92 401.75 52997.31 88888.00 2019-12-23 03:25:30.910 357 15634.91 401.73 52997.28 88888.00 2019-12-23 03:25:31.410 357 15634.92 401.73 52997.24 88888.00 2019-12-23 03:25:31.910 357 15634.90 401.71 52997.25 88888.00 2019-12-23 03:25:32.410 357 15634.86 401.72 52997.24 88888.00 2019-12-23 03:25:32.910 357 15634.86 401.74 52997.26 88888.00 2019-12-23 03:25:33.410 357 15634.89 401.74 52997.29 88888.00 2019-12-23 03:25:33.910 357 15634.89 401.71 52997.28 88888.00 2019-12-23 03:25:34.410 357 15634.92 401.73 52997.31 88888.00 2019-12-23 03:25:34.910 357 15634.92 401.72 52997.29 88888.00 2019-12-23 03:25:35.410 357 15634.87 401.71 52997.25 88888.00 2019-12-23 03:25:35.910 357 15634.91 401.72 52997.29 88888.00 2019-12-23 03:25:36.410 357 15634.91 401.75 52997.28 88888.00 2019-12-23 03:25:36.910 357 15634.89 401.74 52997.32 88888.00 2019-12-23 03:25:37.410 357 15634.91 401.74 52997.33 88888.00 2019-12-23 03:25:37.910 357 15634.92 401.72 52997.32 88888.00 2019-12-23 03:25:38.410 357 15634.87 401.71 52997.26 88888.00 2019-12-23 03:25:38.910 357 15634.84 401.70 52997.24 88888.00 2019-12-23 03:25:39.410 357 15634.85 401.70 52997.24 88888.00 2019-12-23 03:25:39.910 357 15634.87 401.71 52997.33 88888.00 2019-12-23 03:25:40.410 357 15634.82 401.66 52997.34 88888.00 2019-12-23 03:25:40.910 357 15634.85 401.65 52997.31 88888.00 2019-12-23 03:25:41.410 357 15634.86 401.67 52997.32 88888.00 2019-12-23 03:25:41.910 357 15634.86 401.72 52997.29 88888.00 2019-12-23 03:25:42.410 357 15634.82 401.70 52997.29 88888.00 2019-12-23 03:25:42.910 357 15634.77 401.68 52997.30 88888.00 2019-12-23 03:25:43.410 357 15634.80 401.71 52997.28 88888.00 2019-12-23 03:25:43.910 357 15634.84 401.66 52997.24 88888.00 2019-12-23 03:25:44.410 357 15634.81 401.63 52997.28 88888.00 2019-12-23 03:25:44.910 357 15634.80 401.65 52997.28 88888.00 2019-12-23 03:25:45.410 357 15634.78 401.70 52997.28 88888.00 2019-12-23 03:25:45.910 357 15634.76 401.71 52997.32 88888.00 2019-12-23 03:25:46.410 357 15634.72 401.65 52997.33 88888.00 2019-12-23 03:25:46.910 357 15634.75 401.63 52997.28 88888.00 2019-12-23 03:25:47.410 357 15634.76 401.67 52997.29 88888.00 2019-12-23 03:25:47.910 357 15634.73 401.73 52997.33 88888.00 2019-12-23 03:25:48.410 357 15634.76 401.70 52997.33 88888.00 2019-12-23 03:25:48.910 357 15634.74 401.68 52997.26 88888.00 2019-12-23 03:25:49.410 357 15634.76 401.72 52997.24 88888.00 2019-12-23 03:25:49.910 357 15634.75 401.71 52997.27 88888.00 2019-12-23 03:25:50.410 357 15634.75 401.72 52997.26 88888.00 2019-12-23 03:25:50.910 357 15634.80 401.72 52997.29 88888.00 2019-12-23 03:25:51.410 357 15634.78 401.71 52997.28 88888.00 2019-12-23 03:25:51.910 357 15634.76 401.70 52997.22 88888.00 2019-12-23 03:25:52.410 357 15634.77 401.64 52997.24 88888.00 2019-12-23 03:25:52.910 357 15634.73 401.59 52997.20 88888.00 2019-12-23 03:25:53.410 357 15634.78 401.63 52997.21 88888.00 2019-12-23 03:25:53.910 357 15634.83 401.65 52997.26 88888.00 2019-12-23 03:25:54.410 357 15634.83 401.62 52997.27 88888.00 2019-12-23 03:25:54.910 357 15634.78 401.63 52997.26 88888.00 2019-12-23 03:25:55.410 357 15634.77 401.64 52997.25 88888.00 2019-12-23 03:25:55.910 357 15634.83 401.70 52997.26 88888.00 2019-12-23 03:25:56.410 357 15634.80 401.72 52997.30 88888.00 2019-12-23 03:25:56.910 357 15634.77 401.70 52997.25 88888.00 2019-12-23 03:25:57.410 357 15634.77 401.66 52997.18 88888.00 2019-12-23 03:25:57.910 357 15634.77 401.70 52997.25 88888.00 2019-12-23 03:25:58.410 357 15634.76 401.73 52997.31 88888.00 2019-12-23 03:25:58.910 357 15634.77 401.74 52997.34 88888.00 2019-12-23 03:25:59.410 357 15634.77 401.74 52997.33 88888.00 2019-12-23 03:25:59.910 357 15634.75 401.63 52997.35 88888.00 2019-12-23 03:26:00.410 357 15634.75 401.55 52997.35 88888.00 2019-12-23 03:26:00.910 357 15634.76 401.64 52997.34 88888.00 2019-12-23 03:26:01.410 357 15634.77 401.64 52997.33 88888.00 2019-12-23 03:26:01.910 357 15634.77 401.64 52997.34 88888.00 2019-12-23 03:26:02.410 357 15634.80 401.64 52997.29 88888.00 2019-12-23 03:26:02.910 357 15634.77 401.62 52997.26 88888.00 2019-12-23 03:26:03.410 357 15634.81 401.65 52997.29 88888.00 2019-12-23 03:26:03.910 357 15634.80 401.61 52997.31 88888.00 2019-12-23 03:26:04.410 357 15634.77 401.61 52997.26 88888.00 2019-12-23 03:26:04.910 357 15634.76 401.65 52997.25 88888.00 2019-12-23 03:26:05.410 357 15634.76 401.64 52997.28 88888.00 2019-12-23 03:26:05.910 357 15634.75 401.63 52997.30 88888.00 2019-12-23 03:26:06.410 357 15634.73 401.65 52997.31 88888.00 2019-12-23 03:26:06.910 357 15634.71 401.68 52997.31 88888.00 2019-12-23 03:26:07.410 357 15634.73 401.66 52997.25 88888.00 2019-12-23 03:26:07.910 357 15634.69 401.67 52997.24 88888.00 2019-12-23 03:26:08.410 357 15634.74 401.70 52997.27 88888.00 2019-12-23 03:26:08.910 357 15634.77 401.71 52997.28 88888.00 2019-12-23 03:26:09.410 357 15634.76 401.73 52997.30 88888.00 2019-12-23 03:26:09.910 357 15634.74 401.74 52997.30 88888.00 2019-12-23 03:26:10.410 357 15634.77 401.67 52997.29 88888.00 2019-12-23 03:26:10.910 357 15634.78 401.68 52997.32 88888.00 2019-12-23 03:26:11.410 357 15634.80 401.68 52997.31 88888.00 2019-12-23 03:26:11.910 357 15634.78 401.68 52997.34 88888.00 2019-12-23 03:26:12.910 357 15634.74 401.71 52997.30 88888.00 2019-12-23 03:26:13.410 357 15634.75 401.70 52997.33 88888.00 2019-12-23 03:26:13.910 357 15634.77 401.67 52997.31 88888.00 2019-12-23 03:26:14.410 357 15634.73 401.68 52997.29 88888.00 2019-12-23 03:26:14.910 357 15634.71 401.72 52997.29 88888.00 2019-12-23 03:26:15.410 357 15634.72 401.68 52997.27 88888.00 2019-12-23 03:26:15.910 357 15634.69 401.72 52997.25 88888.00 2019-12-23 03:26:16.410 357 15634.69 401.70 52997.27 88888.00 2019-12-23 03:26:16.910 357 15634.68 401.63 52997.26 88888.00 2019-12-23 03:26:17.410 357 15634.71 401.70 52997.26 88888.00 2019-12-23 03:26:17.910 357 15634.72 401.70 52997.27 88888.00 2019-12-23 03:26:18.410 357 15634.68 401.72 52997.26 88888.00 2019-12-23 03:26:18.910 357 15634.71 401.66 52997.28 88888.00 2019-12-23 03:26:19.410 357 15634.69 401.65 52997.31 88888.00 2019-12-23 03:26:19.910 357 15634.72 401.59 52997.26 88888.00 2019-12-23 03:26:20.410 357 15634.69 401.62 52997.22 88888.00 2019-12-23 03:26:20.910 357 15634.74 401.66 52997.26 88888.00 2019-12-23 03:26:21.410 357 15634.76 401.67 52997.26 88888.00 2019-12-23 03:26:21.910 357 15634.73 401.68 52997.26 88888.00 2019-12-23 03:26:22.910 357 15634.69 401.64 52997.29 88888.00 2019-12-23 03:26:23.410 357 15634.71 401.70 52997.26 88888.00 2019-12-23 03:26:23.910 357 15634.73 401.72 52997.24 88888.00 2019-12-23 03:26:24.410 357 15634.75 401.72 52997.25 88888.00 2019-12-23 03:26:24.910 357 15634.75 401.70 52997.34 88888.00 2019-12-23 03:26:25.410 357 15634.75 401.67 52997.39 88888.00 2019-12-23 03:26:25.910 357 15634.72 401.61 52997.39 88888.00 2019-12-23 03:26:26.410 357 15634.71 401.65 52997.39 88888.00 2019-12-23 03:26:26.910 357 15634.75 401.67 52997.36 88888.00 2019-12-23 03:26:27.410 357 15634.77 401.70 52997.36 88888.00 2019-12-23 03:26:27.910 357 15634.80 401.72 52997.40 88888.00 2019-12-23 03:26:28.410 357 15634.84 401.70 52997.40 88888.00 2019-12-23 03:26:28.910 357 15634.82 401.70 52997.37 88888.00 2019-12-23 03:26:29.410 357 15634.82 401.70 52997.36 88888.00 2019-12-23 03:26:29.910 357 15634.83 401.66 52997.41 88888.00 2019-12-23 03:26:30.410 357 15634.80 401.63 52997.42 88888.00 2019-12-23 03:26:30.910 357 15634.78 401.63 52997.38 88888.00 2019-12-23 03:26:31.410 357 15634.77 401.68 52997.43 88888.00 2019-12-23 03:26:31.910 357 15634.76 401.63 52997.43 88888.00 2019-12-23 03:26:32.410 357 15634.74 401.66 52997.46 88888.00 2019-12-23 03:26:32.910 357 15634.69 401.71 52997.47 88888.00 2019-12-23 03:26:33.410 357 15634.71 401.72 52997.49 88888.00 2019-12-23 03:26:33.910 357 15634.71 401.70 52997.41 88888.00 2019-12-23 03:26:34.410 357 15634.71 401.67 52997.40 88888.00 2019-12-23 03:26:34.910 357 15634.68 401.72 52997.42 88888.00 2019-12-23 03:26:35.410 357 15634.68 401.73 52997.46 88888.00 2019-12-23 03:26:35.910 357 15634.71 401.72 52997.46 88888.00 2019-12-23 03:26:36.410 357 15634.69 401.72 52997.48 88888.00 2019-12-23 03:26:36.910 357 15634.72 401.73 52997.47 88888.00 2019-12-23 03:26:37.410 357 15634.73 401.75 52997.48 88888.00 2019-12-23 03:26:37.910 357 15634.71 401.74 52997.52 88888.00 2019-12-23 03:26:38.410 357 15634.71 401.72 52997.54 88888.00 2019-12-23 03:26:38.910 357 15634.73 401.71 52997.52 88888.00 2019-12-23 03:26:39.410 357 15634.69 401.71 52997.49 88888.00 2019-12-23 03:26:39.910 357 15634.71 401.71 52997.49 88888.00 2019-12-23 03:26:40.410 357 15634.73 401.71 52997.52 88888.00 2019-12-23 03:26:40.910 357 15634.72 401.73 52997.49 88888.00 2019-12-23 03:26:41.410 357 15634.73 401.74 52997.47 88888.00 2019-12-23 03:26:41.910 357 15634.73 401.74 52997.47 88888.00 2019-12-23 03:26:42.410 357 15634.74 401.75 52997.52 88888.00 2019-12-23 03:26:42.910 357 15634.76 401.74 52997.46 88888.00 2019-12-23 03:26:43.410 357 15634.73 401.75 52997.45 88888.00 2019-12-23 03:26:43.910 357 15634.73 401.78 52997.45 88888.00 2019-12-23 03:26:44.410 357 15634.75 401.80 52997.45 88888.00 2019-12-23 03:26:44.910 357 15634.73 401.76 52997.47 88888.00 2019-12-23 03:26:45.410 357 15634.72 401.73 52997.45 88888.00 2019-12-23 03:26:45.910 357 15634.73 401.71 52997.49 88888.00 2019-12-23 03:26:46.410 357 15634.74 401.70 52997.54 88888.00 2019-12-23 03:26:46.910 357 15634.73 401.74 52997.51 88888.00 2019-12-23 03:26:47.410 357 15634.71 401.80 52997.48 88888.00 2019-12-23 03:26:47.910 357 15634.69 401.79 52997.48 88888.00 2019-12-23 03:26:48.410 357 15634.76 401.74 52997.47 88888.00 2019-12-23 03:26:48.910 357 15634.74 401.79 52997.50 88888.00 2019-12-23 03:26:49.410 357 15634.73 401.81 52997.45 88888.00 2019-12-23 03:26:49.910 357 15634.72 401.82 52997.42 88888.00 2019-12-23 03:26:50.410 357 15634.75 401.80 52997.42 88888.00 2019-12-23 03:26:50.910 357 15634.74 401.78 52997.42 88888.00 2019-12-23 03:26:51.410 357 15634.72 401.75 52997.41 88888.00 2019-12-23 03:26:51.910 357 15634.69 401.75 52997.42 88888.00 2019-12-23 03:26:52.410 357 15634.69 401.78 52997.43 88888.00 2019-12-23 03:26:52.910 357 15634.71 401.78 52997.46 88888.00 2019-12-23 03:26:53.410 357 15634.71 401.78 52997.47 88888.00 2019-12-23 03:26:54.410 357 15634.68 401.76 52997.47 88888.00 2019-12-23 03:26:54.910 357 15634.66 401.74 52997.50 88888.00 2019-12-23 03:26:55.410 357 15634.66 401.73 52997.51 88888.00 2019-12-23 03:26:55.910 357 15634.68 401.75 52997.46 88888.00 2019-12-23 03:26:56.410 357 15634.73 401.76 52997.47 88888.00 2019-12-23 03:26:56.910 357 15634.68 401.73 52997.46 88888.00 2019-12-23 03:26:57.410 357 15634.65 401.74 52997.45 88888.00 2019-12-23 03:26:57.910 357 15634.68 401.79 52997.45 88888.00 2019-12-23 03:26:58.410 357 15634.68 401.83 52997.45 88888.00 2019-12-23 03:26:58.910 357 15634.65 401.83 52997.47 88888.00 2019-12-23 03:26:59.410 357 15634.69 401.80 52997.46 88888.00 2019-12-23 03:26:59.910 357 15634.67 401.81 52997.48 88888.00 2019-12-23 03:27:00.410 357 15634.72 401.75 52997.49 88888.00 2019-12-23 03:27:00.910 357 15634.76 401.75 52997.47 88888.00 2019-12-23 03:27:01.410 357 15634.71 401.81 52997.46 88888.00 2019-12-23 03:27:01.910 357 15634.63 401.81 52997.43 88888.00 2019-12-23 03:27:02.410 357 15634.64 401.81 52997.45 88888.00 2019-12-23 03:27:02.910 357 15634.63 401.82 52997.40 88888.00 2019-12-23 03:27:03.410 357 15634.68 401.79 52997.39 88888.00 2019-12-23 03:27:04.411 357 15634.66 401.83 52997.39 88888.00 2019-12-23 03:27:04.911 357 15634.68 401.84 52997.41 88888.00 2019-12-23 03:27:05.411 357 15634.64 401.84 52997.40 88888.00 2019-12-23 03:27:05.911 357 15634.63 401.82 52997.43 88888.00 2019-12-23 03:27:06.411 357 15634.66 401.83 52997.47 88888.00 2019-12-23 03:27:06.911 357 15634.73 401.84 52997.52 88888.00 2019-12-23 03:27:07.411 357 15634.75 401.79 52997.47 88888.00 2019-12-23 03:27:07.911 357 15634.74 401.82 52997.46 88888.00 2019-12-23 03:27:08.411 357 15634.69 401.83 52997.42 88888.00 2019-12-23 03:27:08.911 357 15634.69 401.82 52997.45 88888.00 2019-12-23 03:27:09.411 357 15634.74 401.84 52997.43 88888.00 2019-12-23 03:27:09.911 357 15634.77 401.84 52997.41 88888.00 2019-12-23 03:27:10.411 357 15634.81 401.76 52997.42 88888.00 2019-12-23 03:27:10.911 357 15634.81 401.73 52997.40 88888.00 2019-12-23 03:27:11.411 357 15634.75 401.81 52997.40 88888.00 2019-12-23 03:27:11.911 357 15634.73 401.82 52997.39 88888.00 2019-12-23 03:27:12.411 357 15634.69 401.83 52997.36 88888.00 2019-12-23 03:27:12.911 357 15634.73 401.85 52997.33 88888.00 2019-12-23 03:27:13.411 357 15634.75 401.89 52997.41 88888.00 2019-12-23 03:27:13.911 357 15634.71 401.92 52997.43 88888.00 2019-12-23 03:27:14.411 357 15634.71 401.98 52997.43 88888.00 2019-12-23 03:27:14.911 357 15634.69 401.92 52997.48 88888.00 2019-12-23 03:27:15.411 357 15634.69 401.90 52997.49 88888.00 2019-12-23 03:27:15.911 357 15634.64 401.93 52997.45 88888.00 2019-12-23 03:27:16.411 357 15634.63 401.90 52997.42 88888.00 2019-12-23 03:27:16.911 357 15634.65 401.89 52997.40 88888.00 2019-12-23 03:27:17.411 357 15634.65 401.91 52997.38 88888.00 2019-12-23 03:27:17.911 357 15634.62 401.92 52997.40 88888.00 2019-12-23 03:27:18.411 357 15634.63 401.92 52997.37 88888.00 2019-12-23 03:27:18.911 357 15634.64 401.96 52997.37 88888.00 2019-12-23 03:27:19.411 357 15634.67 401.98 52997.38 88888.00 2019-12-23 03:27:19.911 357 15634.67 401.95 52997.35 88888.00 2019-12-23 03:27:20.411 357 15634.66 401.95 52997.36 88888.00 2019-12-23 03:27:20.911 357 15634.68 401.96 52997.40 88888.00 2019-12-23 03:27:21.411 357 15634.63 401.98 52997.45 88888.00 2019-12-23 03:27:21.911 357 15634.60 401.97 52997.47 88888.00 2019-12-23 03:27:22.411 357 15634.65 401.96 52997.46 88888.00 2019-12-23 03:27:22.911 357 15634.64 401.97 52997.43 88888.00 2019-12-23 03:27:23.411 357 15634.69 401.99 52997.42 88888.00 2019-12-23 03:27:23.911 357 15634.69 401.96 52997.40 88888.00 2019-12-23 03:27:24.411 357 15634.68 401.95 52997.38 88888.00 2019-12-23 03:27:24.911 357 15634.71 401.92 52997.40 88888.00 2019-12-23 03:27:25.411 357 15634.73 401.97 52997.46 88888.00 2019-12-23 03:27:25.911 357 15634.72 401.99 52997.49 88888.00 2019-12-23 03:27:26.411 357 15634.64 401.95 52997.43 88888.00 2019-12-23 03:27:26.911 357 15634.62 401.85 52997.39 88888.00 2019-12-23 03:27:27.411 357 15634.67 401.91 52997.45 88888.00 2019-12-23 03:27:27.911 357 15634.68 401.92 52997.45 88888.00 2019-12-23 03:27:28.411 357 15634.71 401.95 52997.40 88888.00 2019-12-23 03:27:28.911 357 15634.68 401.96 52997.42 88888.00 2019-12-23 03:27:29.411 357 15634.68 401.96 52997.40 88888.00 2019-12-23 03:27:29.911 357 15634.68 401.98 52997.36 88888.00 2019-12-23 03:27:30.411 357 15634.69 401.99 52997.37 88888.00 2019-12-23 03:27:30.911 357 15634.72 401.98 52997.38 88888.00 2019-12-23 03:27:31.411 357 15634.72 401.99 52997.40 88888.00 2019-12-23 03:27:31.911 357 15634.72 402.00 52997.41 88888.00 2019-12-23 03:27:32.411 357 15634.71 401.99 52997.47 88888.00 2019-12-23 03:27:32.911 357 15634.71 401.99 52997.48 88888.00 2019-12-23 03:27:33.411 357 15634.68 401.99 52997.45 88888.00 2019-12-23 03:27:33.911 357 15634.66 401.97 52997.41 88888.00 2019-12-23 03:27:34.411 357 15634.66 401.96 52997.34 88888.00 2019-12-23 03:27:34.911 357 15634.69 401.95 52997.33 88888.00 2019-12-23 03:27:35.911 357 15634.69 401.96 52997.40 88888.00 2019-12-23 03:27:36.411 357 15634.69 401.97 52997.43 88888.00 2019-12-23 03:27:36.911 357 15634.73 401.92 52997.41 88888.00 2019-12-23 03:27:37.411 357 15634.74 401.89 52997.41 88888.00 2019-12-23 03:27:37.911 357 15634.77 401.90 52997.40 88888.00 2019-12-23 03:27:38.411 357 15634.76 401.95 52997.45 88888.00 2019-12-23 03:27:38.911 357 15634.75 402.00 52997.42 88888.00 2019-12-23 03:27:39.411 357 15634.73 401.97 52997.45 88888.00 2019-12-23 03:27:39.911 357 15634.72 401.96 52997.45 88888.00 2019-12-23 03:27:40.411 357 15634.75 401.98 52997.46 88888.00 2019-12-23 03:27:40.911 357 15634.77 402.04 52997.41 88888.00 2019-12-23 03:27:41.411 357 15634.73 402.06 52997.42 88888.00 2019-12-23 03:27:41.911 357 15634.76 402.04 52997.39 88888.00 2019-12-23 03:27:42.411 357 15634.75 402.00 52997.39 88888.00 2019-12-23 03:27:42.911 357 15634.81 401.97 52997.36 88888.00 2019-12-23 03:27:43.411 357 15634.77 401.99 52997.40 88888.00 2019-12-23 03:27:43.911 357 15634.76 401.96 52997.46 88888.00 2019-12-23 03:27:44.411 357 15634.77 401.97 52997.45 88888.00 2019-12-23 03:27:44.911 357 15634.75 401.93 52997.45 88888.00 2019-12-23 03:27:45.911 357 15634.76 401.85 52997.50 88888.00 2019-12-23 03:27:46.411 357 15634.76 401.88 52997.42 88888.00 2019-12-23 03:27:46.911 357 15634.76 401.95 52997.46 88888.00 2019-12-23 03:27:47.411 357 15634.80 402.00 52997.46 88888.00 2019-12-23 03:27:47.911 357 15634.82 401.96 52997.46 88888.00 2019-12-23 03:27:48.411 357 15634.78 401.91 52997.51 88888.00 2019-12-23 03:27:48.911 357 15634.78 401.92 52997.57 88888.00 2019-12-23 03:27:49.411 357 15634.76 401.96 52997.58 88888.00 2019-12-23 03:27:49.911 357 15634.75 401.96 52997.52 88888.00 2019-12-23 03:27:50.411 357 15634.74 401.95 52997.47 88888.00 2019-12-23 03:27:50.911 357 15634.80 401.93 52997.50 88888.00 2019-12-23 03:27:51.411 357 15634.77 401.93 52997.50 88888.00 2019-12-23 03:27:51.911 357 15634.75 401.95 52997.50 88888.00 2019-12-23 03:27:52.411 357 15634.77 401.97 52997.53 88888.00 2019-12-23 03:27:52.911 357 15634.80 401.97 52997.51 88888.00 2019-12-23 03:27:53.411 357 15634.80 401.99 52997.51 88888.00 2019-12-23 03:27:53.911 357 15634.81 401.97 52997.49 88888.00 2019-12-23 03:27:54.411 357 15634.85 401.96 52997.50 88888.00 2019-12-23 03:27:54.911 357 15634.86 401.96 52997.48 88888.00 2019-12-23 03:27:55.411 357 15634.82 401.96 52997.48 88888.00 2019-12-23 03:27:55.911 357 15634.81 401.97 52997.49 88888.00 2019-12-23 03:27:56.411 357 15634.85 401.95 52997.47 88888.00 2019-12-23 03:27:56.911 357 15634.80 401.89 52997.48 88888.00 2019-12-23 03:27:57.411 357 15634.80 401.95 52997.50 88888.00 2019-12-23 03:27:57.911 357 15634.82 401.99 52997.48 88888.00 2019-12-23 03:27:58.411 357 15634.78 402.01 52997.45 88888.00 2019-12-23 03:27:58.911 357 15634.80 401.99 52997.45 88888.00 2019-12-23 03:27:59.411 357 15634.80 401.96 52997.48 88888.00 2019-12-23 03:27:59.911 357 15634.80 401.89 52997.48 88888.00 2019-12-23 03:28:00.411 357 15634.78 401.90 52997.42 88888.00 2019-12-23 03:28:00.911 357 15634.77 401.95 52997.46 88888.00 2019-12-23 03:28:01.411 357 15634.77 401.95 52997.46 88888.00 2019-12-23 03:28:01.911 357 15634.74 401.95 52997.48 88888.00 2019-12-23 03:28:02.411 357 15634.74 401.98 52997.42 88888.00 2019-12-23 03:28:02.911 357 15634.75 401.93 52997.41 88888.00 2019-12-23 03:28:03.411 357 15634.81 401.93 52997.46 88888.00 2019-12-23 03:28:03.911 357 15634.80 401.90 52997.45 88888.00 2019-12-23 03:28:04.411 357 15634.73 401.88 52997.43 88888.00 2019-12-23 03:28:04.911 357 15634.76 401.79 52997.45 88888.00 2019-12-23 03:28:05.411 357 15634.76 401.84 52997.47 88888.00 2019-12-23 03:28:05.911 357 15634.75 401.91 52997.50 88888.00 2019-12-23 03:28:06.411 357 15634.75 401.93 52997.48 88888.00 2019-12-23 03:28:06.911 357 15634.76 401.95 52997.49 88888.00 2019-12-23 03:28:07.411 357 15634.71 401.90 52997.45 88888.00 2019-12-23 03:28:07.911 357 15634.67 401.89 52997.46 88888.00 2019-12-23 03:28:08.411 357 15634.68 401.84 52997.45 88888.00 2019-12-23 03:28:08.911 357 15634.68 401.83 52997.43 88888.00 2019-12-23 03:28:09.411 357 15634.69 401.87 52997.46 88888.00 2019-12-23 03:28:09.911 357 15634.68 401.90 52997.42 88888.00 2019-12-23 03:28:10.411 357 15634.73 401.87 52997.38 88888.00 2019-12-23 03:28:10.911 357 15634.82 401.88 52997.41 88888.00 2019-12-23 03:28:11.411 357 15634.77 401.88 52997.45 88888.00 2019-12-23 03:28:11.911 357 15634.74 401.84 52997.46 88888.00 2019-12-23 03:28:12.411 357 15634.72 401.79 52997.43 88888.00 2019-12-23 03:28:12.911 357 15634.76 401.80 52997.42 88888.00 2019-12-23 03:28:13.411 357 15634.75 401.87 52997.43 88888.00 2019-12-23 03:28:13.911 357 15634.76 401.88 52997.45 88888.00 2019-12-23 03:28:14.411 357 15634.75 401.87 52997.46 88888.00 2019-12-23 03:28:14.911 357 15634.75 401.89 52997.46 88888.00 2019-12-23 03:28:15.411 357 15634.76 401.92 52997.49 88888.00 2019-12-23 03:28:15.911 357 15634.78 401.96 52997.49 88888.00 2019-12-23 03:28:16.411 357 15634.78 401.97 52997.47 88888.00 2019-12-23 03:28:17.411 357 15634.72 401.89 52997.46 88888.00 2019-12-23 03:28:17.911 357 15634.72 401.90 52997.42 88888.00 2019-12-23 03:28:18.411 357 15634.72 401.91 52997.41 88888.00 2019-12-23 03:28:18.911 357 15634.76 401.91 52997.43 88888.00 2019-12-23 03:28:19.411 357 15634.80 401.91 52997.43 88888.00 2019-12-23 03:28:19.911 357 15634.80 401.92 52997.42 88888.00 2019-12-23 03:28:20.411 357 15634.75 401.99 52997.42 88888.00 2019-12-23 03:28:20.911 357 15634.73 401.96 52997.43 88888.00 2019-12-23 03:28:21.411 357 15634.73 401.89 52997.45 88888.00 2019-12-23 03:28:21.911 357 15634.75 401.89 52997.40 88888.00 2019-12-23 03:28:22.411 357 15634.75 401.95 52997.37 88888.00 2019-12-23 03:28:22.911 357 15634.77 401.95 52997.35 88888.00 2019-12-23 03:28:23.411 357 15634.81 401.92 52997.31 88888.00 2019-12-23 03:28:23.911 357 15634.75 401.92 52997.27 88888.00 2019-12-23 03:28:24.411 357 15634.74 401.89 52997.28 88888.00 2019-12-23 03:28:24.911 357 15634.74 401.85 52997.33 88888.00 2019-12-23 03:28:25.411 357 15634.71 401.83 52997.35 88888.00 2019-12-23 03:28:25.911 357 15634.66 401.85 52997.40 88888.00 2019-12-23 03:28:26.411 357 15634.67 401.88 52997.41 88888.00 2019-12-23 03:28:27.411 357 15634.65 401.95 52997.31 88888.00 2019-12-23 03:28:27.911 357 15634.74 401.92 52997.31 88888.00 2019-12-23 03:28:28.411 357 15634.73 401.89 52997.33 88888.00 2019-12-23 03:28:28.911 357 15634.68 401.90 52997.32 88888.00 2019-12-23 03:28:29.411 357 15634.65 401.95 52997.36 88888.00 2019-12-23 03:28:29.911 357 15634.66 401.92 52997.42 88888.00 2019-12-23 03:28:30.411 357 15634.65 401.91 52997.39 88888.00 2019-12-23 03:28:30.911 357 15634.69 401.88 52997.38 88888.00 2019-12-23 03:28:31.411 357 15634.68 401.83 52997.36 88888.00 2019-12-23 03:28:31.911 357 15634.67 401.85 52997.30 88888.00 2019-12-23 03:28:32.411 357 15634.72 401.80 52997.31 88888.00 2019-12-23 03:28:32.911 357 15634.75 401.83 52997.38 88888.00 2019-12-23 03:28:33.411 357 15634.76 401.85 52997.39 88888.00 2019-12-23 03:28:33.911 357 15634.75 401.89 52997.39 88888.00 2019-12-23 03:28:34.411 357 15634.74 401.89 52997.41 88888.00 2019-12-23 03:28:34.911 357 15634.73 401.88 52997.36 88888.00 2019-12-23 03:28:35.411 357 15634.73 401.88 52997.38 88888.00 2019-12-23 03:28:35.911 357 15634.78 401.89 52997.37 88888.00 2019-12-23 03:28:36.411 357 15634.78 401.90 52997.36 88888.00 2019-12-23 03:28:36.911 357 15634.75 401.87 52997.38 88888.00 2019-12-23 03:28:37.411 357 15634.73 401.85 52997.47 88888.00 2019-12-23 03:28:37.911 357 15634.73 401.88 52997.49 88888.00 2019-12-23 03:28:38.411 357 15634.72 401.90 52997.43 88888.00 2019-12-23 03:28:38.911 357 15634.71 401.89 52997.41 88888.00 2019-12-23 03:28:39.411 357 15634.72 401.80 52997.37 88888.00 2019-12-23 03:28:39.911 357 15634.74 401.85 52997.33 88888.00 2019-12-23 03:28:40.411 357 15634.73 401.89 52997.36 88888.00 2019-12-23 03:28:40.911 357 15634.71 401.88 52997.41 88888.00 2019-12-23 03:28:41.411 357 15634.67 401.89 52997.41 88888.00 2019-12-23 03:28:41.911 357 15634.68 401.85 52997.39 88888.00 2019-12-23 03:28:42.411 357 15634.73 401.82 52997.39 88888.00 2019-12-23 03:28:42.911 357 15634.75 401.85 52997.41 88888.00 2019-12-23 03:28:43.411 357 15634.71 401.78 52997.41 88888.00 2019-12-23 03:28:43.911 357 15634.68 401.80 52997.49 88888.00 2019-12-23 03:28:44.411 357 15634.67 401.84 52997.43 88888.00 2019-12-23 03:28:44.911 357 15634.64 401.84 52997.46 88888.00 2019-12-23 03:28:45.411 357 15634.66 401.85 52997.45 88888.00 2019-12-23 03:28:45.911 357 15634.67 401.87 52997.39 88888.00 2019-12-23 03:28:46.411 357 15634.75 401.87 52997.36 88888.00 2019-12-23 03:28:46.911 357 15634.78 401.85 52997.33 88888.00 2019-12-23 03:28:47.411 357 15634.80 401.84 52997.33 88888.00 2019-12-23 03:28:47.911 357 15634.74 401.85 52997.37 88888.00 2019-12-23 03:28:48.911 357 15634.71 401.91 52997.38 88888.00 2019-12-23 03:28:49.411 357 15634.73 401.88 52997.36 88888.00 2019-12-23 03:28:49.911 357 15634.69 401.88 52997.35 88888.00 2019-12-23 03:28:50.411 357 15634.67 401.88 52997.33 88888.00 2019-12-23 03:28:50.911 357 15634.71 401.85 52997.29 88888.00 2019-12-23 03:28:51.411 357 15634.71 401.88 52997.30 88888.00 2019-12-23 03:28:51.911 357 15634.74 401.89 52997.26 88888.00 2019-12-23 03:28:52.411 357 15634.74 401.88 52997.28 88888.00 2019-12-23 03:28:52.911 357 15634.68 401.82 52997.29 88888.00 2019-12-23 03:28:53.411 357 15634.69 401.87 52997.28 88888.00 2019-12-23 03:28:53.911 357 15634.72 401.89 52997.29 88888.00 2019-12-23 03:28:54.411 357 15634.72 401.87 52997.35 88888.00 2019-12-23 03:28:54.911 357 15634.71 401.82 52997.34 88888.00 2019-12-23 03:28:55.411 357 15634.66 401.84 52997.32 88888.00 2019-12-23 03:28:55.911 357 15634.66 401.85 52997.30 88888.00 2019-12-23 03:28:56.911 357 15634.65 401.85 52997.28 88888.00 2019-12-23 03:28:57.411 357 15634.66 401.81 52997.33 88888.00 2019-12-23 03:28:57.911 357 15634.71 401.88 52997.34 88888.00 2019-12-23 03:28:58.411 357 15634.69 401.88 52997.33 88888.00 2019-12-23 03:28:58.911 357 15634.69 401.85 52997.34 88888.00 2019-12-23 03:28:59.411 357 15634.67 401.83 52997.34 88888.00 2019-12-23 03:28:59.911 357 15634.65 401.85 52997.33 88888.00 2019-12-23 03:29:00.411 357 15634.60 401.84 52997.31 88888.00 2019-12-23 03:29:00.911 357 15634.59 401.84 52997.31 88888.00 2019-12-23 03:29:01.411 357 15634.62 401.85 52997.34 88888.00 2019-12-23 03:29:01.911 357 15634.68 401.87 52997.30 88888.00 2019-12-23 03:29:02.411 357 15634.68 401.81 52997.30 88888.00 2019-12-23 03:29:02.911 357 15634.65 401.82 52997.31 88888.00 2019-12-23 03:29:03.411 357 15634.59 401.82 52997.33 88888.00 2019-12-23 03:29:03.911 357 15634.63 401.82 52997.36 88888.00 2019-12-23 03:29:04.411 357 15634.64 401.73 52997.34 88888.00 2019-12-23 03:29:04.911 357 15634.60 401.73 52997.30 88888.00 2019-12-23 03:29:05.411 357 15634.59 401.78 52997.29 88888.00 2019-12-23 03:29:05.911 357 15634.63 401.78 52997.33 88888.00 2019-12-23 03:29:06.911 357 15634.66 401.78 52997.29 88888.00 2019-12-23 03:29:07.411 357 15634.64 401.78 52997.31 88888.00 2019-12-23 03:29:07.911 357 15634.68 401.81 52997.32 88888.00 2019-12-23 03:29:08.411 357 15634.63 401.80 52997.36 88888.00 2019-12-23 03:29:08.911 357 15634.60 401.79 52997.43 88888.00 2019-12-23 03:29:09.411 357 15634.59 401.79 52997.42 88888.00 2019-12-23 03:29:09.911 357 15634.64 401.78 52997.41 88888.00 2019-12-23 03:29:10.411 357 15634.65 401.78 52997.39 88888.00 2019-12-23 03:29:10.911 357 15634.65 401.81 52997.39 88888.00 2019-12-23 03:29:11.411 357 15634.66 401.83 52997.32 88888.00 2019-12-23 03:29:11.911 357 15634.62 401.83 52997.33 88888.00 2019-12-23 03:29:12.411 357 15634.59 401.81 52997.31 88888.00 2019-12-23 03:29:12.911 357 15634.62 401.80 52997.29 88888.00 2019-12-23 03:29:13.411 357 15634.57 401.79 52997.31 88888.00 2019-12-23 03:29:13.911 357 15634.59 401.81 52997.32 88888.00 2019-12-23 03:29:14.411 357 15634.63 401.80 52997.36 88888.00 2019-12-23 03:29:14.911 357 15634.59 401.81 52997.30 88888.00 2019-12-23 03:29:15.411 357 15634.62 401.81 52997.32 88888.00 2019-12-23 03:29:15.911 357 15634.66 401.81 52997.37 88888.00 2019-12-23 03:29:16.411 357 15634.66 401.82 52997.41 88888.00 2019-12-23 03:29:16.911 357 15634.67 401.82 52997.37 88888.00 2019-12-23 03:29:17.411 357 15634.60 401.88 52997.38 88888.00 2019-12-23 03:29:17.911 357 15634.59 401.87 52997.41 88888.00 2019-12-23 03:29:18.411 357 15634.62 401.85 52997.46 88888.00 2019-12-23 03:29:18.911 357 15634.65 401.84 52997.42 88888.00 2019-12-23 03:29:19.411 357 15634.66 401.80 52997.42 88888.00 2019-12-23 03:29:20.411 357 15634.66 401.80 52997.45 88888.00 2019-12-23 03:29:20.911 357 15634.62 401.78 52997.45 88888.00 2019-12-23 03:29:21.411 357 15634.59 401.76 52997.38 88888.00 2019-12-23 03:29:21.911 357 15634.63 401.78 52997.36 88888.00 2019-12-23 03:29:22.411 357 15634.64 401.81 52997.35 88888.00 2019-12-23 03:29:22.911 357 15634.63 401.81 52997.36 88888.00 2019-12-23 03:29:23.411 357 15634.59 401.74 52997.42 88888.00 2019-12-23 03:29:23.911 357 15634.62 401.72 52997.42 88888.00 2019-12-23 03:29:24.411 357 15634.66 401.75 52997.42 88888.00 2019-12-23 03:29:24.911 357 15634.67 401.78 52997.46 88888.00 2019-12-23 03:29:25.411 357 15634.62 401.75 52997.45 88888.00 2019-12-23 03:29:25.911 357 15634.60 401.74 52997.47 88888.00 2019-12-23 03:29:26.411 357 15634.60 401.73 52997.42 88888.00 2019-12-23 03:29:26.911 357 15634.65 401.72 52997.41 88888.00 2019-12-23 03:29:27.411 357 15634.60 401.72 52997.47 88888.00 2019-12-23 03:29:27.911 357 15634.64 401.67 52997.49 88888.00 2019-12-23 03:29:28.411 357 15634.64 401.68 52997.49 88888.00 2019-12-23 03:29:28.911 357 15634.63 401.72 52997.45 88888.00 2019-12-23 03:29:29.411 357 15634.59 401.73 52997.39 88888.00 2019-12-23 03:29:29.911 357 15634.63 401.76 52997.38 88888.00 2019-12-23 03:29:30.411 357 15634.62 401.79 52997.39 88888.00 2019-12-23 03:29:30.911 357 15634.67 401.74 52997.39 88888.00 2019-12-23 03:29:31.411 357 15634.64 401.75 52997.42 88888.00 2019-12-23 03:29:31.911 357 15634.57 401.71 52997.46 88888.00 2019-12-23 03:29:32.411 357 15634.57 401.71 52997.49 88888.00 2019-12-23 03:29:32.911 357 15634.56 401.72 52997.43 88888.00 2019-12-23 03:29:33.411 357 15634.54 401.74 52997.46 88888.00 2019-12-23 03:29:33.911 357 15634.55 401.75 52997.47 88888.00 2019-12-23 03:29:34.411 357 15634.56 401.76 52997.48 88888.00 2019-12-23 03:29:34.911 357 15634.57 401.78 52997.48 88888.00 2019-12-23 03:29:35.411 357 15634.55 401.76 52997.41 88888.00 2019-12-23 03:29:35.911 357 15634.59 401.75 52997.37 88888.00 2019-12-23 03:29:36.411 357 15634.64 401.74 52997.33 88888.00 2019-12-23 03:29:36.911 357 15634.71 401.72 52997.33 88888.00 2019-12-23 03:29:37.411 357 15634.69 401.78 52997.39 88888.00 2019-12-23 03:29:37.911 357 15634.65 401.75 52997.45 88888.00 2019-12-23 03:29:38.411 357 15634.71 401.72 52997.46 88888.00 2019-12-23 03:29:38.911 357 15634.69 401.72 52997.48 88888.00 2019-12-23 03:29:39.411 357 15634.65 401.68 52997.47 88888.00 2019-12-23 03:29:39.911 357 15634.65 401.71 52997.45 88888.00 2019-12-23 03:29:40.411 357 15634.72 401.71 52997.47 88888.00 2019-12-23 03:29:40.911 357 15634.65 401.70 52997.46 88888.00 2019-12-23 03:29:41.411 357 15634.63 401.71 52997.45 88888.00 2019-12-23 03:29:41.911 357 15634.66 401.72 52997.43 88888.00 2019-12-23 03:29:42.411 357 15634.66 401.71 52997.41 88888.00 2019-12-23 03:29:42.911 357 15634.66 401.70 52997.45 88888.00 2019-12-23 03:29:43.411 357 15634.60 401.71 52997.42 88888.00 2019-12-23 03:29:43.911 357 15634.58 401.70 52997.41 88888.00 2019-12-23 03:29:44.411 357 15634.60 401.70 52997.42 88888.00 2019-12-23 03:29:44.911 357 15634.62 401.71 52997.41 88888.00 2019-12-23 03:29:45.411 357 15634.62 401.68 52997.43 88888.00 2019-12-23 03:29:45.911 357 15634.64 401.67 52997.47 88888.00 2019-12-23 03:29:46.411 357 15634.60 401.70 52997.47 88888.00 2019-12-23 03:29:46.911 357 15634.59 401.70 52997.43 88888.00 2019-12-23 03:29:47.411 357 15634.59 401.68 52997.42 88888.00 2019-12-23 03:29:47.911 357 15634.58 401.70 52997.45 88888.00 2019-12-23 03:29:48.411 357 15634.63 401.70 52997.45 88888.00 2019-12-23 03:29:48.911 357 15634.64 401.73 52997.46 88888.00 2019-12-23 03:29:49.411 357 15634.65 401.73 52997.51 88888.00 2019-12-23 03:29:49.911 357 15634.64 401.71 52997.50 88888.00 2019-12-23 03:29:50.411 357 15634.63 401.68 52997.48 88888.00 2019-12-23 03:29:50.911 357 15634.62 401.64 52997.42 88888.00 2019-12-23 03:29:51.411 357 15634.60 401.66 52997.45 88888.00 2019-12-23 03:29:51.911 357 15634.59 401.67 52997.47 88888.00 2019-12-23 03:29:52.411 357 15634.60 401.65 52997.48 88888.00 2019-12-23 03:29:52.911 357 15634.62 401.68 52997.46 88888.00 2019-12-23 03:29:53.411 357 15634.59 401.71 52997.42 88888.00 2019-12-23 03:29:53.911 357 15634.56 401.70 52997.40 88888.00 2019-12-23 03:29:54.411 357 15634.54 401.67 52997.41 88888.00 2019-12-23 03:29:54.911 357 15634.57 401.63 52997.37 88888.00 2019-12-23 03:29:55.411 357 15634.57 401.63 52997.39 88888.00 2019-12-23 03:29:55.911 357 15634.58 401.63 52997.42 88888.00 2019-12-23 03:29:56.411 357 15634.59 401.62 52997.39 88888.00 2019-12-23 03:29:56.911 357 15634.59 401.64 52997.39 88888.00 2019-12-23 03:29:57.411 357 15634.59 401.59 52997.41 88888.00 2019-12-23 03:29:57.911 357 15634.58 401.62 52997.37 88888.00 2019-12-23 03:29:58.411 357 15634.54 401.59 52997.36 88888.00 2019-12-23 03:29:58.911 357 15634.54 401.57 52997.39 88888.00 2019-12-23 03:29:59.411 357 15634.51 401.61 52997.42 88888.00 2019-12-23 03:29:59.911 357 15634.51 401.62 52997.43 88888.00 2019-12-23 03:30:00.411 357 15634.54 401.61 52997.46 88888.00 2019-12-23 03:30:00.911 357 15634.56 401.63 52997.46 88888.00 2019-12-23 03:30:01.911 357 15634.60 401.63 52997.42 88888.00 2019-12-23 03:30:02.411 357 15634.59 401.65 52997.45 88888.00 2019-12-23 03:30:02.911 357 15634.63 401.66 52997.42 88888.00 2019-12-23 03:30:03.411 357 15634.64 401.67 52997.45 88888.00 2019-12-23 03:30:03.911 357 15634.64 401.66 52997.46 88888.00 2019-12-23 03:30:04.411 357 15634.58 401.65 52997.51 88888.00 2019-12-23 03:30:04.911 357 15634.54 401.58 52997.47 88888.00 2019-12-23 03:30:05.411 357 15634.53 401.61 52997.45 88888.00 2019-12-23 03:30:05.911 357 15634.54 401.65 52997.46 88888.00 2019-12-23 03:30:06.411 357 15634.59 401.62 52997.47 88888.00 2019-12-23 03:30:06.911 357 15634.57 401.59 52997.48 88888.00 2019-12-23 03:30:07.411 357 15634.56 401.64 52997.43 88888.00 2019-12-23 03:30:07.911 357 15634.49 401.68 52997.38 88888.00 2019-12-23 03:30:08.411 357 15634.49 401.70 52997.38 88888.00 2019-12-23 03:30:08.911 357 15634.46 401.64 52997.38 88888.00 2019-12-23 03:30:09.911 357 15634.46 401.64 52997.38 88888.00 2019-12-23 03:30:10.411 357 15634.48 401.63 52997.41 88888.00 2019-12-23 03:30:10.911 357 15634.51 401.66 52997.45 88888.00 2019-12-23 03:30:11.911 357 15634.38 401.64 52997.41 88888.00 2019-12-23 03:30:12.411 357 15634.42 401.62 52997.38 88888.00 2019-12-23 03:30:12.911 357 15634.40 401.58 52997.38 88888.00 2019-12-23 03:30:13.411 357 15634.42 401.54 52997.36 88888.00 2019-12-23 03:30:13.911 357 15634.47 401.59 52997.37 88888.00 2019-12-23 03:30:14.411 357 15634.49 401.63 52997.38 88888.00 2019-12-23 03:30:14.911 357 15634.50 401.63 52997.41 88888.00 2019-12-23 03:30:15.411 357 15634.53 401.62 52997.45 88888.00 2019-12-23 03:30:15.911 357 15634.50 401.62 52997.43 88888.00 2019-12-23 03:30:16.411 357 15634.47 401.62 52997.41 88888.00 2019-12-23 03:30:16.911 357 15634.48 401.63 52997.39 88888.00 2019-12-23 03:30:17.411 357 15634.48 401.65 52997.38 88888.00 2019-12-23 03:30:17.911 357 15634.49 401.66 52997.37 88888.00 2019-12-23 03:30:18.411 357 15634.50 401.66 52997.41 88888.00 2019-12-23 03:30:18.911 357 15634.55 401.65 52997.40 88888.00 2019-12-23 03:30:19.411 357 15634.55 401.63 52997.40 88888.00 2019-12-23 03:30:19.911 357 15634.55 401.63 52997.37 88888.00 2019-12-23 03:30:20.411 357 15634.55 401.59 52997.31 88888.00 2019-12-23 03:30:20.911 357 15634.53 401.59 52997.34 88888.00 2019-12-23 03:30:21.411 357 15634.49 401.63 52997.34 88888.00 2019-12-23 03:30:21.911 357 15634.48 401.61 52997.33 88888.00 2019-12-23 03:30:22.411 357 15634.51 401.56 52997.34 88888.00 2019-12-23 03:30:22.911 357 15634.49 401.56 52997.32 88888.00 2019-12-23 03:30:23.411 357 15634.51 401.57 52997.32 88888.00 2019-12-23 03:30:23.911 357 15634.58 401.61 52997.34 88888.00 2019-12-23 03:30:24.411 357 15634.57 401.59 52997.37 88888.00 2019-12-23 03:30:24.911 357 15634.50 401.58 52997.37 88888.00 2019-12-23 03:30:25.411 357 15634.53 401.61 52997.39 88888.00 2019-12-23 03:30:25.911 357 15634.49 401.61 52997.41 88888.00 2019-12-23 03:30:26.411 357 15634.44 401.63 52997.38 88888.00 2019-12-23 03:30:26.911 357 15634.48 401.63 52997.36 88888.00 2019-12-23 03:30:27.411 357 15634.49 401.64 52997.39 88888.00 2019-12-23 03:30:27.911 357 15634.47 401.59 52997.42 88888.00 2019-12-23 03:30:28.411 357 15634.49 401.57 52997.41 88888.00 2019-12-23 03:30:28.911 357 15634.46 401.55 52997.39 88888.00 2019-12-23 03:30:29.411 357 15634.41 401.57 52997.41 88888.00 2019-12-23 03:30:29.911 357 15634.41 401.59 52997.39 88888.00 2019-12-23 03:30:30.411 357 15634.45 401.54 52997.41 88888.00 2019-12-23 03:30:30.911 357 15634.46 401.55 52997.41 88888.00 2019-12-23 03:30:31.411 357 15634.47 401.58 52997.42 88888.00 2019-12-23 03:30:31.911 357 15634.47 401.59 52997.38 88888.00 2019-12-23 03:30:32.411 357 15634.46 401.59 52997.37 88888.00 2019-12-23 03:30:33.411 357 15634.41 401.66 52997.37 88888.00 2019-12-23 03:30:33.911 357 15634.44 401.65 52997.37 88888.00 2019-12-23 03:30:34.411 357 15634.41 401.63 52997.38 88888.00 2019-12-23 03:30:34.911 357 15634.39 401.64 52997.36 88888.00 2019-12-23 03:30:35.411 357 15634.44 401.63 52997.40 88888.00 2019-12-23 03:30:35.911 357 15634.44 401.63 52997.42 88888.00 2019-12-23 03:30:36.411 357 15634.39 401.63 52997.41 88888.00 2019-12-23 03:30:36.911 357 15634.44 401.64 52997.39 88888.00 2019-12-23 03:30:37.411 357 15634.45 401.66 52997.34 88888.00 2019-12-23 03:30:37.911 357 15634.47 401.65 52997.32 88888.00 2019-12-23 03:30:38.411 357 15634.46 401.63 52997.38 88888.00 2019-12-23 03:30:38.911 357 15634.47 401.65 52997.40 88888.00 2019-12-23 03:30:39.411 357 15634.47 401.63 52997.43 88888.00 2019-12-23 03:30:39.911 357 15634.45 401.61 52997.38 88888.00 2019-12-23 03:30:40.411 357 15634.47 401.67 52997.40 88888.00 2019-12-23 03:30:40.911 357 15634.47 401.67 52997.38 88888.00 2019-12-23 03:30:41.411 357 15634.48 401.66 52997.36 88888.00 2019-12-23 03:30:41.911 357 15634.51 401.66 52997.36 88888.00 2019-12-23 03:30:42.411 357 15634.53 401.70 52997.37 88888.00 2019-12-23 03:30:43.411 357 15634.47 401.68 52997.37 88888.00 2019-12-23 03:30:43.911 357 15634.46 401.65 52997.35 88888.00 2019-12-23 03:30:44.411 357 15634.45 401.63 52997.34 88888.00 2019-12-23 03:30:44.911 357 15634.44 401.66 52997.39 88888.00 2019-12-23 03:30:45.411 357 15634.40 401.72 52997.36 88888.00 2019-12-23 03:30:45.911 357 15634.39 401.73 52997.36 88888.00 2019-12-23 03:30:46.411 357 15634.38 401.68 52997.32 88888.00 2019-12-23 03:30:46.911 357 15634.41 401.67 52997.36 88888.00 2019-12-23 03:30:47.411 357 15634.42 401.68 52997.36 88888.00 2019-12-23 03:30:47.911 357 15634.41 401.65 52997.40 88888.00 2019-12-23 03:30:48.411 357 15634.44 401.63 52997.39 88888.00 2019-12-23 03:30:48.911 357 15634.48 401.66 52997.37 88888.00 2019-12-23 03:30:49.411 357 15634.45 401.66 52997.40 88888.00 2019-12-23 03:30:49.911 357 15634.42 401.68 52997.41 88888.00 2019-12-23 03:30:50.411 357 15634.39 401.67 52997.45 88888.00 2019-12-23 03:30:50.911 357 15634.41 401.68 52997.41 88888.00 2019-12-23 03:30:51.411 357 15634.37 401.67 52997.48 88888.00 2019-12-23 03:30:51.911 357 15634.40 401.65 52997.47 88888.00 2019-12-23 03:30:52.411 357 15634.41 401.64 52997.41 88888.00 2019-12-23 03:30:52.911 357 15634.39 401.64 52997.42 88888.00 2019-12-23 03:30:53.411 357 15634.41 401.59 52997.42 88888.00 2019-12-23 03:30:53.911 357 15634.45 401.65 52997.39 88888.00 2019-12-23 03:30:54.411 357 15634.41 401.68 52997.36 88888.00 2019-12-23 03:30:54.911 357 15634.38 401.68 52997.37 88888.00 2019-12-23 03:30:55.411 357 15634.40 401.67 52997.33 88888.00 2019-12-23 03:30:55.911 357 15634.45 401.66 52997.34 88888.00 2019-12-23 03:30:56.411 357 15634.48 401.71 52997.34 88888.00 2019-12-23 03:30:56.911 357 15634.45 401.72 52997.32 88888.00 2019-12-23 03:30:57.411 357 15634.44 401.70 52997.37 88888.00 2019-12-23 03:30:57.911 357 15634.41 401.68 52997.39 88888.00 2019-12-23 03:30:58.411 357 15634.36 401.70 52997.40 88888.00 2019-12-23 03:30:58.911 357 15634.38 401.70 52997.38 88888.00 2019-12-23 03:30:59.411 357 15634.39 401.68 52997.39 88888.00 2019-12-23 03:30:59.911 357 15634.41 401.66 52997.40 88888.00 2019-12-23 03:31:00.411 357 15634.47 401.64 52997.39 88888.00 2019-12-23 03:31:00.911 357 15634.42 401.62 52997.37 88888.00 2019-12-23 03:31:01.411 357 15634.44 401.63 52997.37 88888.00 2019-12-23 03:31:01.911 357 15634.42 401.62 52997.42 88888.00 2019-12-23 03:31:02.411 357 15634.38 401.64 52997.42 88888.00 2019-12-23 03:31:02.911 357 15634.38 401.65 52997.38 88888.00 2019-12-23 03:31:03.411 357 15634.39 401.66 52997.38 88888.00 2019-12-23 03:31:03.911 357 15634.37 401.70 52997.35 88888.00 2019-12-23 03:31:04.411 357 15634.38 401.68 52997.35 88888.00 2019-12-23 03:31:04.911 357 15634.37 401.67 52997.36 88888.00 2019-12-23 03:31:05.411 357 15634.37 401.66 52997.34 88888.00 2019-12-23 03:31:05.911 357 15634.40 401.63 52997.32 88888.00 2019-12-23 03:31:06.411 357 15634.41 401.62 52997.36 88888.00 2019-12-23 03:31:06.911 357 15634.45 401.66 52997.40 88888.00 2019-12-23 03:31:07.411 357 15634.41 401.70 52997.41 88888.00 2019-12-23 03:31:07.911 357 15634.40 401.65 52997.42 88888.00 2019-12-23 03:31:08.411 357 15634.41 401.65 52997.45 88888.00 2019-12-23 03:31:08.911 357 15634.44 401.68 52997.46 88888.00 2019-12-23 03:31:09.411 357 15634.45 401.66 52997.47 88888.00 2019-12-23 03:31:09.911 357 15634.41 401.63 52997.45 88888.00 2019-12-23 03:31:10.411 357 15634.39 401.67 52997.41 88888.00 2019-12-23 03:31:10.911 357 15634.42 401.70 52997.45 88888.00 2019-12-23 03:31:11.411 357 15634.42 401.64 52997.46 88888.00 2019-12-23 03:31:11.911 357 15634.41 401.66 52997.43 88888.00 2019-12-23 03:31:12.411 357 15634.40 401.67 52997.40 88888.00 2019-12-23 03:31:12.911 357 15634.41 401.66 52997.39 88888.00 2019-12-23 03:31:13.411 357 15634.38 401.64 52997.47 88888.00 2019-12-23 03:31:13.911 357 15634.38 401.70 52997.47 88888.00 2019-12-23 03:31:14.911 357 15634.40 401.66 52997.38 88888.00 2019-12-23 03:31:15.411 357 15634.39 401.67 52997.36 88888.00 2019-12-23 03:31:15.911 357 15634.40 401.68 52997.36 88888.00 2019-12-23 03:31:16.411 357 15634.35 401.63 52997.40 88888.00 2019-12-23 03:31:16.911 357 15634.38 401.59 52997.43 88888.00 2019-12-23 03:31:17.411 357 15634.37 401.58 52997.45 88888.00 2019-12-23 03:31:17.911 357 15634.37 401.62 52997.39 88888.00 2019-12-23 03:31:18.411 357 15634.33 401.65 52997.41 88888.00 2019-12-23 03:31:18.911 357 15634.35 401.63 52997.39 88888.00 2019-12-23 03:31:19.411 357 15634.39 401.66 52997.40 88888.00 2019-12-23 03:31:19.911 357 15634.39 401.65 52997.38 88888.00 2019-12-23 03:31:20.411 357 15634.39 401.63 52997.40 88888.00 2019-12-23 03:31:20.911 357 15634.38 401.63 52997.42 88888.00 2019-12-23 03:31:21.411 357 15634.36 401.63 52997.41 88888.00 2019-12-23 03:31:21.911 357 15634.32 401.63 52997.37 88888.00 2019-12-23 03:31:22.411 357 15634.32 401.62 52997.35 88888.00 2019-12-23 03:31:22.911 357 15634.28 401.57 52997.34 88888.00 2019-12-23 03:31:23.411 357 15634.24 401.61 52997.35 88888.00 2019-12-23 03:31:23.911 357 15634.28 401.63 52997.34 88888.00 2019-12-23 03:31:24.411 357 15634.30 401.64 52997.32 88888.00 2019-12-23 03:31:24.911 357 15634.29 401.64 52997.31 88888.00 2019-12-23 03:31:25.411 357 15634.31 401.62 52997.29 88888.00 2019-12-23 03:31:25.911 357 15634.30 401.58 52997.38 88888.00 2019-12-23 03:31:26.411 357 15634.29 401.54 52997.40 88888.00 2019-12-23 03:31:26.911 357 15634.31 401.58 52997.37 88888.00 2019-12-23 03:31:27.411 357 15634.30 401.59 52997.41 88888.00 2019-12-23 03:31:27.911 357 15634.32 401.61 52997.38 88888.00 2019-12-23 03:31:28.411 357 15634.35 401.59 52997.32 88888.00 2019-12-23 03:31:28.911 357 15634.30 401.58 52997.34 88888.00 2019-12-23 03:31:29.411 357 15634.32 401.58 52997.34 88888.00 2019-12-23 03:31:29.911 357 15634.32 401.61 52997.34 88888.00 2019-12-23 03:31:30.411 357 15634.29 401.59 52997.38 88888.00 2019-12-23 03:31:30.911 357 15634.31 401.63 52997.40 88888.00 2019-12-23 03:31:31.411 357 15634.35 401.62 52997.39 88888.00 2019-12-23 03:31:31.911 357 15634.38 401.61 52997.38 88888.00 2019-12-23 03:31:32.911 357 15634.32 401.61 52997.41 88888.00 2019-12-23 03:31:33.411 357 15634.35 401.62 52997.38 88888.00 2019-12-23 03:31:33.911 357 15634.35 401.64 52997.40 88888.00 2019-12-23 03:31:34.411 357 15634.36 401.63 52997.42 88888.00 2019-12-23 03:31:34.911 357 15634.36 401.61 52997.42 88888.00 2019-12-23 03:31:35.411 357 15634.41 401.63 52997.45 88888.00 2019-12-23 03:31:35.911 357 15634.44 401.65 52997.40 88888.00 2019-12-23 03:31:36.411 357 15634.42 401.65 52997.41 88888.00 2019-12-23 03:31:36.911 357 15634.46 401.63 52997.40 88888.00 2019-12-23 03:31:37.411 357 15634.44 401.63 52997.38 88888.00 2019-12-23 03:31:37.912 357 15634.40 401.64 52997.43 88888.00 2019-12-23 03:31:38.412 357 15634.39 401.59 52997.47 88888.00 2019-12-23 03:31:38.912 357 15634.40 401.56 52997.37 88888.00 2019-12-23 03:31:39.412 357 15634.35 401.57 52997.39 88888.00 2019-12-23 03:31:39.912 357 15634.36 401.59 52997.45 88888.00 2019-12-23 03:31:40.412 357 15634.38 401.63 52997.49 88888.00 2019-12-23 03:31:40.912 357 15634.39 401.61 52997.51 88888.00 2019-12-23 03:31:41.412 357 15634.40 401.63 52997.47 88888.00 2019-12-23 03:31:41.912 357 15634.41 401.59 52997.45 88888.00 2019-12-23 03:31:42.412 357 15634.39 401.54 52997.41 88888.00 2019-12-23 03:31:42.912 357 15634.38 401.56 52997.43 88888.00 2019-12-23 03:31:43.412 357 15634.42 401.57 52997.43 88888.00 2019-12-23 03:31:43.912 357 15634.37 401.59 52997.42 88888.00 2019-12-23 03:31:44.412 357 15634.35 401.62 52997.40 88888.00 2019-12-23 03:31:44.912 357 15634.38 401.63 52997.39 88888.00 2019-12-23 03:31:45.412 357 15634.40 401.55 52997.39 88888.00 2019-12-23 03:31:45.912 357 15634.38 401.55 52997.35 88888.00 2019-12-23 03:31:46.412 357 15634.38 401.59 52997.36 88888.00 2019-12-23 03:31:46.912 357 15634.40 401.55 52997.41 88888.00 2019-12-23 03:31:47.412 357 15634.39 401.52 52997.39 88888.00 2019-12-23 03:31:47.912 357 15634.36 401.49 52997.37 88888.00 2019-12-23 03:31:48.412 357 15634.36 401.57 52997.39 88888.00 2019-12-23 03:31:48.912 357 15634.36 401.58 52997.48 88888.00 2019-12-23 03:31:49.412 357 15634.37 401.61 52997.51 88888.00 2019-12-23 03:31:49.912 357 15634.37 401.59 52997.51 88888.00 2019-12-23 03:31:50.412 357 15634.37 401.58 52997.50 88888.00 2019-12-23 03:31:50.912 357 15634.36 401.59 52997.48 88888.00 2019-12-23 03:31:51.412 357 15634.39 401.57 52997.48 88888.00 2019-12-23 03:31:51.912 357 15634.40 401.56 52997.46 88888.00 2019-12-23 03:31:52.412 357 15634.40 401.61 52997.42 88888.00 2019-12-23 03:31:52.912 357 15634.38 401.57 52997.43 88888.00 2019-12-23 03:31:53.412 357 15634.38 401.59 52997.38 88888.00 2019-12-23 03:31:53.912 357 15634.39 401.59 52997.40 88888.00 2019-12-23 03:31:54.412 357 15634.37 401.58 52997.49 88888.00 2019-12-23 03:31:54.912 357 15634.35 401.58 52997.49 88888.00 2019-12-23 03:31:55.412 357 15634.36 401.59 52997.48 88888.00 2019-12-23 03:31:56.412 357 15634.38 401.61 52997.40 88888.00 2019-12-23 03:31:56.912 357 15634.32 401.56 52997.41 88888.00 2019-12-23 03:31:57.412 357 15634.35 401.58 52997.43 88888.00 2019-12-23 03:31:57.912 357 15634.38 401.58 52997.42 88888.00 2019-12-23 03:31:58.412 357 15634.38 401.58 52997.45 88888.00 2019-12-23 03:31:58.912 357 15634.33 401.61 52997.47 88888.00 2019-12-23 03:31:59.412 357 15634.35 401.58 52997.45 88888.00 2019-12-23 03:31:59.912 357 15634.35 401.59 52997.43 88888.00 2019-12-23 03:32:00.412 357 15634.36 401.59 52997.45 88888.00 2019-12-23 03:32:00.912 357 15634.37 401.63 52997.40 88888.00 2019-12-23 03:32:01.412 357 15634.33 401.61 52997.41 88888.00 2019-12-23 03:32:01.912 357 15634.30 401.56 52997.39 88888.00 2019-12-23 03:32:02.412 357 15634.33 401.54 52997.45 88888.00 2019-12-23 03:32:02.912 357 15634.30 401.59 52997.42 88888.00 2019-12-23 03:32:03.412 357 15634.30 401.61 52997.43 88888.00 2019-12-23 03:32:03.912 357 15634.32 401.56 52997.42 88888.00 2019-12-23 03:32:04.412 357 15634.31 401.56 52997.40 88888.00 2019-12-23 03:32:04.912 357 15634.33 401.58 52997.47 88888.00 2019-12-23 03:32:05.412 357 15634.35 401.63 52997.46 88888.00 2019-12-23 03:32:05.912 357 15634.37 401.65 52997.43 88888.00 2019-12-23 03:32:06.412 357 15634.36 401.64 52997.42 88888.00 2019-12-23 03:32:06.912 357 15634.35 401.56 52997.42 88888.00 2019-12-23 03:32:07.412 357 15634.35 401.57 52997.45 88888.00 2019-12-23 03:32:07.912 357 15634.37 401.63 52997.42 88888.00 2019-12-23 03:32:08.412 357 15634.38 401.65 52997.45 88888.00 2019-12-23 03:32:08.912 357 15634.37 401.66 52997.50 88888.00 2019-12-23 03:32:09.412 357 15634.35 401.61 52997.49 88888.00 2019-12-23 03:32:09.912 357 15634.33 401.58 52997.48 88888.00 2019-12-23 03:32:10.412 357 15634.32 401.58 52997.45 88888.00 2019-12-23 03:32:10.912 357 15634.32 401.58 52997.48 88888.00 2019-12-23 03:32:11.412 357 15634.32 401.59 52997.46 88888.00 2019-12-23 03:32:11.912 357 15634.32 401.62 52997.40 88888.00 2019-12-23 03:32:12.412 357 15634.32 401.58 52997.41 88888.00 2019-12-23 03:32:12.912 357 15634.35 401.57 52997.43 88888.00 2019-12-23 03:32:13.412 357 15634.35 401.59 52997.46 88888.00 2019-12-23 03:32:13.912 357 15634.36 401.62 52997.47 88888.00 2019-12-23 03:32:14.412 357 15634.35 401.63 52997.46 88888.00 2019-12-23 03:32:14.912 357 15634.35 401.63 52997.41 88888.00 2019-12-23 03:32:15.412 357 15634.33 401.66 52997.41 88888.00 2019-12-23 03:32:15.912 357 15634.35 401.66 52997.41 88888.00 2019-12-23 03:32:16.412 357 15634.35 401.64 52997.42 88888.00 2019-12-23 03:32:16.912 357 15634.32 401.63 52997.43 88888.00 2019-12-23 03:32:17.412 357 15634.33 401.58 52997.43 88888.00 2019-12-23 03:32:17.912 357 15634.36 401.61 52997.41 88888.00 2019-12-23 03:32:18.412 357 15634.36 401.62 52997.41 88888.00 2019-12-23 03:32:18.912 357 15634.37 401.61 52997.45 88888.00 2019-12-23 03:32:19.412 357 15634.32 401.57 52997.39 88888.00 2019-12-23 03:32:19.912 357 15634.32 401.55 52997.39 88888.00 2019-12-23 03:32:20.412 357 15634.28 401.53 52997.36 88888.00 2019-12-23 03:32:20.912 357 15634.27 401.49 52997.35 88888.00 2019-12-23 03:32:21.412 357 15634.27 401.50 52997.34 88888.00 2019-12-23 03:32:21.912 357 15634.27 401.50 52997.35 88888.00 2019-12-23 03:32:22.412 357 15634.28 401.52 52997.39 88888.00 2019-12-23 03:32:22.912 357 15634.30 401.49 52997.46 88888.00 2019-12-23 03:32:23.412 357 15634.28 401.45 52997.50 88888.00 2019-12-23 03:32:23.912 357 15634.30 401.50 52997.51 88888.00 2019-12-23 03:32:24.412 357 15634.29 401.53 52997.46 88888.00 2019-12-23 03:32:24.912 357 15634.30 401.55 52997.42 88888.00 2019-12-23 03:32:25.412 357 15634.30 401.54 52997.43 88888.00 2019-12-23 03:32:25.912 357 15634.33 401.55 52997.46 88888.00 2019-12-23 03:32:26.412 357 15634.37 401.55 52997.48 88888.00 2019-12-23 03:32:26.912 357 15634.37 401.56 52997.47 88888.00 2019-12-23 03:32:27.912 357 15634.32 401.54 52997.47 88888.00 2019-12-23 03:32:28.412 357 15634.33 401.55 52997.45 88888.00 2019-12-23 03:32:28.912 357 15634.35 401.54 52997.41 88888.00 2019-12-23 03:32:29.412 357 15634.33 401.53 52997.42 88888.00 2019-12-23 03:32:29.912 357 15634.36 401.54 52997.42 88888.00 2019-12-23 03:32:30.412 357 15634.38 401.56 52997.43 88888.00 2019-12-23 03:32:30.912 357 15634.36 401.56 52997.45 88888.00 2019-12-23 03:32:31.412 357 15634.32 401.48 52997.41 88888.00 2019-12-23 03:32:31.912 357 15634.29 401.49 52997.36 88888.00 2019-12-23 03:32:32.412 357 15634.32 401.53 52997.36 88888.00 2019-12-23 03:32:32.912 357 15634.32 401.57 52997.37 88888.00 2019-12-23 03:32:33.412 357 15634.29 401.53 52997.39 88888.00 2019-12-23 03:32:33.912 357 15634.24 401.54 52997.42 88888.00 2019-12-23 03:32:34.412 357 15634.33 401.59 52997.47 88888.00 2019-12-23 03:32:34.912 357 15634.32 401.56 52997.42 88888.00 2019-12-23 03:32:35.412 357 15634.30 401.54 52997.41 88888.00 2019-12-23 03:32:35.912 357 15634.28 401.54 52997.41 88888.00 2019-12-23 03:32:36.412 357 15634.27 401.54 52997.43 88888.00 2019-12-23 03:32:36.912 357 15634.28 401.53 52997.45 88888.00 2019-12-23 03:32:37.912 357 15634.26 401.54 52997.54 88888.00 2019-12-23 03:32:38.412 357 15634.28 401.55 52997.55 88888.00 2019-12-23 03:32:38.912 357 15634.28 401.54 52997.56 88888.00 2019-12-23 03:32:39.412 357 15634.32 401.54 52997.54 88888.00 2019-12-23 03:32:39.912 357 15634.40 401.57 52997.51 88888.00 2019-12-23 03:32:40.412 357 15634.40 401.57 52997.52 88888.00 2019-12-23 03:32:40.912 357 15634.35 401.54 52997.49 88888.00 2019-12-23 03:32:41.412 357 15634.30 401.54 52997.49 88888.00 2019-12-23 03:32:41.912 357 15634.31 401.54 52997.51 88888.00 2019-12-23 03:32:42.412 357 15634.33 401.54 52997.53 88888.00 2019-12-23 03:32:42.912 357 15634.31 401.48 52997.48 88888.00 2019-12-23 03:32:43.412 357 15634.28 401.47 52997.52 88888.00 2019-12-23 03:32:43.912 357 15634.32 401.55 52997.55 88888.00 2019-12-23 03:32:44.412 357 15634.31 401.54 52997.53 88888.00 2019-12-23 03:32:44.912 357 15634.30 401.50 52997.55 88888.00 2019-12-23 03:32:45.412 357 15634.30 401.52 52997.52 88888.00 2019-12-23 03:32:45.912 357 15634.32 401.52 52997.53 88888.00 2019-12-23 03:32:46.412 357 15634.32 401.52 52997.49 88888.00 2019-12-23 03:32:46.912 357 15634.28 401.53 52997.50 88888.00 2019-12-23 03:32:47.412 357 15634.26 401.54 52997.48 88888.00 2019-12-23 03:32:47.912 357 15634.30 401.55 52997.45 88888.00 2019-12-23 03:32:48.412 357 15634.33 401.54 52997.48 88888.00 2019-12-23 03:32:48.912 357 15634.33 401.49 52997.52 88888.00 2019-12-23 03:32:49.412 357 15634.31 401.50 52997.53 88888.00 2019-12-23 03:32:49.912 357 15634.29 401.57 52997.47 88888.00 2019-12-23 03:32:50.412 357 15634.26 401.59 52997.41 88888.00 2019-12-23 03:32:50.912 357 15634.28 401.59 52997.38 88888.00 2019-12-23 03:32:51.412 357 15634.27 401.57 52997.42 88888.00 2019-12-23 03:32:51.912 357 15634.28 401.62 52997.46 88888.00 2019-12-23 03:32:52.412 357 15634.28 401.59 52997.53 88888.00 2019-12-23 03:32:52.912 357 15634.29 401.61 52997.59 88888.00 2019-12-23 03:32:53.412 357 15634.23 401.59 52997.57 88888.00 2019-12-23 03:32:53.912 357 15634.27 401.65 52997.57 88888.00 2019-12-23 03:32:54.412 357 15634.27 401.64 52997.52 88888.00 2019-12-23 03:32:54.912 357 15634.27 401.63 52997.54 88888.00 2019-12-23 03:32:55.412 357 15634.24 401.61 52997.60 88888.00 2019-12-23 03:32:55.912 357 15634.24 401.61 52997.65 88888.00 2019-12-23 03:32:56.412 357 15634.22 401.54 52997.60 88888.00 2019-12-23 03:32:56.912 357 15634.21 401.50 52997.54 88888.00 2019-12-23 03:32:57.412 357 15634.18 401.54 52997.52 88888.00 2019-12-23 03:32:57.912 357 15634.19 401.56 52997.47 88888.00 2019-12-23 03:32:58.412 357 15634.20 401.61 52997.45 88888.00 2019-12-23 03:32:58.912 357 15634.20 401.64 52997.49 88888.00 2019-12-23 03:32:59.412 357 15634.20 401.64 52997.52 88888.00 2019-12-23 03:32:59.912 357 15634.22 401.65 52997.56 88888.00 2019-12-23 03:33:00.412 357 15634.26 401.59 52997.61 88888.00 2019-12-23 03:33:00.912 357 15634.29 401.57 52997.60 88888.00 2019-12-23 03:33:01.412 357 15634.31 401.62 52997.65 88888.00 2019-12-23 03:33:01.912 357 15634.32 401.65 52997.62 88888.00 2019-12-23 03:33:02.412 357 15634.29 401.63 52997.61 88888.00 2019-12-23 03:33:02.912 357 15634.26 401.62 52997.61 88888.00 2019-12-23 03:33:03.412 357 15634.26 401.66 52997.63 88888.00 2019-12-23 03:33:03.912 357 15634.29 401.65 52997.58 88888.00 2019-12-23 03:33:04.412 357 15634.26 401.64 52997.58 88888.00 2019-12-23 03:33:04.912 357 15634.26 401.67 52997.59 88888.00 2019-12-23 03:33:05.412 357 15634.26 401.67 52997.55 88888.00 2019-12-23 03:33:05.912 357 15634.28 401.70 52997.54 88888.00 2019-12-23 03:33:06.412 357 15634.29 401.71 52997.57 88888.00 2019-12-23 03:33:06.912 357 15634.28 401.68 52997.63 88888.00 2019-12-23 03:33:07.412 357 15634.26 401.67 52997.58 88888.00 2019-12-23 03:33:07.912 357 15634.23 401.67 52997.56 88888.00 2019-12-23 03:33:08.412 357 15634.23 401.72 52997.57 88888.00 2019-12-23 03:33:09.412 357 15634.19 401.74 52997.61 88888.00 2019-12-23 03:33:09.912 357 15634.20 401.73 52997.57 88888.00 2019-12-23 03:33:10.412 357 15634.22 401.70 52997.59 88888.00 2019-12-23 03:33:10.912 357 15634.22 401.70 52997.66 88888.00 2019-12-23 03:33:11.412 357 15634.26 401.71 52997.70 88888.00 2019-12-23 03:33:11.912 357 15634.23 401.68 52997.70 88888.00 2019-12-23 03:33:12.412 357 15634.21 401.67 52997.65 88888.00 2019-12-23 03:33:12.912 357 15634.29 401.67 52997.61 88888.00 2019-12-23 03:33:13.412 357 15634.31 401.64 52997.56 88888.00 2019-12-23 03:33:13.912 357 15634.27 401.65 52997.54 88888.00 2019-12-23 03:33:14.412 357 15634.24 401.66 52997.53 88888.00 2019-12-23 03:33:14.912 357 15634.26 401.66 52997.55 88888.00 2019-12-23 03:33:15.412 357 15634.26 401.67 52997.54 88888.00 2019-12-23 03:33:15.912 357 15634.23 401.67 52997.54 88888.00 2019-12-23 03:33:16.412 357 15634.27 401.68 52997.52 88888.00 2019-12-23 03:33:16.912 357 15634.28 401.71 52997.49 88888.00 2019-12-23 03:33:17.412 357 15634.28 401.70 52997.45 88888.00 2019-12-23 03:33:17.912 357 15634.32 401.73 52997.42 88888.00 2019-12-23 03:33:18.412 357 15634.30 401.78 52997.40 88888.00 2019-12-23 03:33:18.912 357 15634.28 401.79 52997.43 88888.00 2019-12-23 03:33:19.412 357 15634.28 401.79 52997.46 88888.00 2019-12-23 03:33:19.912 357 15634.27 401.81 52997.48 88888.00 2019-12-23 03:33:20.412 357 15634.23 401.81 52997.47 88888.00 2019-12-23 03:33:20.912 357 15634.23 401.80 52997.48 88888.00 2019-12-23 03:33:21.412 357 15634.24 401.79 52997.49 88888.00 2019-12-23 03:33:21.912 357 15634.23 401.76 52997.45 88888.00 2019-12-23 03:33:22.412 357 15634.28 401.75 52997.46 88888.00 2019-12-23 03:33:22.912 357 15634.33 401.74 52997.45 88888.00 2019-12-23 03:33:23.412 357 15634.31 401.76 52997.46 88888.00 2019-12-23 03:33:23.912 357 15634.31 401.75 52997.46 88888.00 2019-12-23 03:33:24.412 357 15634.29 401.73 52997.47 88888.00 2019-12-23 03:33:24.912 357 15634.30 401.72 52997.48 88888.00 2019-12-23 03:33:25.412 357 15634.31 401.75 52997.42 88888.00 2019-12-23 03:33:25.912 357 15634.35 401.76 52997.46 88888.00 2019-12-23 03:33:26.412 357 15634.32 401.74 52997.45 88888.00 2019-12-23 03:33:26.912 357 15634.31 401.79 52997.42 88888.00 2019-12-23 03:33:27.412 357 15634.32 401.82 52997.38 88888.00 2019-12-23 03:33:27.912 357 15634.29 401.78 52997.42 88888.00 2019-12-23 03:33:28.412 357 15634.32 401.76 52997.38 88888.00 2019-12-23 03:33:28.912 357 15634.32 401.83 52997.36 88888.00 2019-12-23 03:33:29.412 357 15634.28 401.84 52997.36 88888.00 2019-12-23 03:33:29.912 357 15634.33 401.76 52997.34 88888.00 2019-12-23 03:33:30.412 357 15634.31 401.80 52997.29 88888.00 2019-12-23 03:33:30.912 357 15634.30 401.80 52997.27 88888.00 2019-12-23 03:33:31.412 357 15634.29 401.79 52997.28 88888.00 2019-12-23 03:33:31.912 357 15634.31 401.72 52997.28 88888.00 2019-12-23 03:33:32.412 357 15634.32 401.80 52997.31 88888.00 2019-12-23 03:33:32.912 357 15634.31 401.82 52997.35 88888.00 2019-12-23 03:33:33.412 357 15634.31 401.75 52997.36 88888.00 2019-12-23 03:33:33.912 357 15634.27 401.72 52997.34 88888.00 2019-12-23 03:33:34.412 357 15634.26 401.79 52997.31 88888.00 2019-12-23 03:33:34.912 357 15634.28 401.80 52997.30 88888.00 2019-12-23 03:33:35.412 357 15634.29 401.80 52997.29 88888.00 2019-12-23 03:33:35.912 357 15634.33 401.82 52997.30 88888.00 2019-12-23 03:33:36.412 357 15634.32 401.82 52997.36 88888.00 2019-12-23 03:33:36.912 357 15634.33 401.81 52997.37 88888.00 2019-12-23 03:33:37.412 357 15634.31 401.84 52997.36 88888.00 2019-12-23 03:33:37.912 357 15634.31 401.88 52997.33 88888.00 2019-12-23 03:33:38.412 357 15634.30 401.91 52997.32 88888.00 2019-12-23 03:33:38.912 357 15634.31 401.84 52997.36 88888.00 2019-12-23 03:33:39.412 357 15634.30 401.80 52997.39 88888.00 2019-12-23 03:33:39.912 357 15634.31 401.82 52997.40 88888.00 2019-12-23 03:33:40.412 357 15634.30 401.84 52997.35 88888.00 2019-12-23 03:33:40.912 357 15634.27 401.83 52997.34 88888.00 2019-12-23 03:33:41.412 357 15634.31 401.81 52997.32 88888.00 2019-12-23 03:33:41.912 357 15634.32 401.81 52997.35 88888.00 2019-12-23 03:33:42.412 357 15634.30 401.81 52997.39 88888.00 2019-12-23 03:33:42.912 357 15634.29 401.82 52997.37 88888.00 2019-12-23 03:33:43.412 357 15634.31 401.81 52997.31 88888.00 2019-12-23 03:33:43.912 357 15634.29 401.82 52997.26 88888.00 2019-12-23 03:33:44.412 357 15634.30 401.85 52997.28 88888.00 2019-12-23 03:33:44.912 357 15634.30 401.84 52997.27 88888.00 2019-12-23 03:33:45.412 357 15634.32 401.82 52997.28 88888.00 2019-12-23 03:33:45.912 357 15634.35 401.84 52997.28 88888.00 2019-12-23 03:33:46.412 357 15634.29 401.83 52997.35 88888.00 2019-12-23 03:33:46.912 357 15634.35 401.84 52997.34 88888.00 2019-12-23 03:33:47.412 357 15634.32 401.84 52997.27 88888.00 2019-12-23 03:33:47.912 357 15634.35 401.85 52997.26 88888.00 2019-12-23 03:33:48.412 357 15634.33 401.84 52997.27 88888.00 2019-12-23 03:33:48.912 357 15634.33 401.85 52997.31 88888.00 2019-12-23 03:33:49.412 357 15634.32 401.87 52997.36 88888.00 2019-12-23 03:33:49.912 357 15634.32 401.89 52997.42 88888.00 2019-12-23 03:33:50.412 357 15634.33 401.88 52997.40 88888.00 2019-12-23 03:33:50.912 357 15634.37 401.87 52997.33 88888.00 2019-12-23 03:33:51.412 357 15634.38 401.85 52997.32 88888.00 2019-12-23 03:33:51.912 357 15634.36 401.83 52997.35 88888.00 2019-12-23 03:33:52.412 357 15634.32 401.85 52997.33 88888.00 2019-12-23 03:33:52.912 357 15634.32 401.87 52997.31 88888.00 2019-12-23 03:33:53.412 357 15634.30 401.89 52997.26 88888.00 2019-12-23 03:33:53.912 357 15634.30 401.87 52997.26 88888.00 2019-12-23 03:33:54.412 357 15634.32 401.84 52997.24 88888.00 2019-12-23 03:33:54.912 357 15634.33 401.83 52997.25 88888.00 2019-12-23 03:33:55.412 357 15634.35 401.85 52997.24 88888.00 2019-12-23 03:33:55.912 357 15634.33 401.84 52997.21 88888.00 2019-12-23 03:33:56.412 357 15634.40 401.81 52997.21 88888.00 2019-12-23 03:33:56.912 357 15634.38 401.84 52997.25 88888.00 2019-12-23 03:33:57.412 357 15634.37 401.82 52997.28 88888.00 2019-12-23 03:33:57.912 357 15634.36 401.81 52997.22 88888.00 2019-12-23 03:33:58.412 357 15634.39 401.83 52997.25 88888.00 2019-12-23 03:33:58.912 357 15634.42 401.85 52997.25 88888.00 2019-12-23 03:33:59.412 357 15634.44 401.88 52997.32 88888.00 2019-12-23 03:33:59.912 357 15634.42 401.92 52997.34 88888.00 2019-12-23 03:34:00.912 357 15634.44 401.84 52997.30 88888.00 2019-12-23 03:34:01.412 357 15634.47 401.89 52997.28 88888.00 2019-12-23 03:34:01.912 357 15634.45 401.88 52997.28 88888.00 2019-12-23 03:34:02.412 357 15634.42 401.88 52997.29 88888.00 2019-12-23 03:34:02.912 357 15634.41 401.89 52997.30 88888.00 2019-12-23 03:34:03.412 357 15634.41 401.87 52997.30 88888.00 2019-12-23 03:34:03.912 357 15634.41 401.89 52997.31 88888.00 2019-12-23 03:34:04.412 357 15634.45 401.87 52997.31 88888.00 2019-12-23 03:34:04.912 357 15634.42 401.83 52997.28 88888.00 2019-12-23 03:34:05.412 357 15634.44 401.87 52997.28 88888.00 2019-12-23 03:34:05.912 357 15634.47 401.88 52997.28 88888.00 2019-12-23 03:34:06.412 357 15634.45 401.90 52997.29 88888.00 2019-12-23 03:34:06.912 357 15634.46 401.92 52997.29 88888.00 2019-12-23 03:34:07.412 357 15634.44 401.93 52997.28 88888.00 2019-12-23 03:34:07.912 357 15634.44 401.88 52997.33 88888.00 2019-12-23 03:34:08.412 357 15634.44 401.87 52997.30 88888.00 2019-12-23 03:34:08.912 357 15634.42 401.82 52997.27 88888.00 2019-12-23 03:34:09.412 357 15634.41 401.84 52997.19 88888.00 2019-12-23 03:34:09.912 357 15634.41 401.87 52997.15 88888.00 2019-12-23 03:34:10.412 357 15634.44 401.88 52997.11 88888.00 2019-12-23 03:34:10.912 357 15634.40 401.85 52997.16 88888.00 2019-12-23 03:34:11.412 357 15634.40 401.89 52997.22 88888.00 2019-12-23 03:34:11.912 357 15634.41 401.90 52997.20 88888.00 2019-12-23 03:34:12.412 357 15634.47 401.90 52997.22 88888.00 2019-12-23 03:34:12.912 357 15634.47 401.88 52997.19 88888.00 2019-12-23 03:34:13.412 357 15634.45 401.89 52997.16 88888.00 2019-12-23 03:34:13.912 357 15634.44 401.91 52997.13 88888.00 2019-12-23 03:34:14.412 357 15634.46 401.92 52997.10 88888.00 2019-12-23 03:34:14.912 357 15634.45 401.93 52997.08 88888.00 2019-12-23 03:34:15.412 357 15634.44 401.91 52997.08 88888.00 2019-12-23 03:34:15.912 357 15634.45 401.92 52997.11 88888.00 2019-12-23 03:34:16.412 357 15634.47 401.99 52997.12 88888.00 2019-12-23 03:34:16.912 357 15634.53 401.95 52997.08 88888.00 2019-12-23 03:34:17.412 357 15634.51 401.88 52997.07 88888.00 2019-12-23 03:34:17.912 357 15634.50 401.83 52997.06 88888.00 2019-12-23 03:34:18.412 357 15634.53 401.88 52997.08 88888.00 2019-12-23 03:34:18.912 357 15634.50 401.87 52997.12 88888.00 2019-12-23 03:34:19.412 357 15634.54 401.89 52997.11 88888.00 2019-12-23 03:34:19.912 357 15634.55 401.85 52997.07 88888.00 2019-12-23 03:34:20.412 357 15634.53 401.85 52997.04 88888.00 2019-12-23 03:34:20.912 357 15634.51 401.83 52997.04 88888.00 2019-12-23 03:34:21.412 357 15634.56 401.76 52997.06 88888.00 2019-12-23 03:34:21.912 357 15634.59 401.79 52997.14 88888.00 2019-12-23 03:34:22.412 357 15634.57 401.81 52997.10 88888.00 2019-12-23 03:34:22.912 357 15634.51 401.87 52997.09 88888.00 2019-12-23 03:34:23.412 357 15634.54 401.88 52997.09 88888.00 2019-12-23 03:34:23.912 357 15634.56 401.89 52997.12 88888.00 2019-12-23 03:34:24.412 357 15634.58 401.89 52997.12 88888.00 2019-12-23 03:34:24.912 357 15634.57 401.89 52997.11 88888.00 2019-12-23 03:34:25.412 357 15634.54 401.88 52997.10 88888.00 2019-12-23 03:34:25.912 357 15634.51 401.89 52997.10 88888.00 2019-12-23 03:34:26.412 357 15634.53 401.82 52997.10 88888.00 2019-12-23 03:34:26.912 357 15634.54 401.90 52997.06 88888.00 2019-12-23 03:34:27.412 357 15634.51 401.92 52997.05 88888.00 2019-12-23 03:34:27.912 357 15634.47 401.88 52997.02 88888.00 2019-12-23 03:34:28.412 357 15634.47 401.85 52997.02 88888.00 2019-12-23 03:34:28.912 357 15634.55 401.88 52997.07 88888.00 2019-12-23 03:34:29.412 357 15634.57 401.89 52997.04 88888.00 2019-12-23 03:34:29.912 357 15634.55 401.92 52997.10 88888.00 2019-12-23 03:34:30.412 357 15634.54 401.91 52997.09 88888.00 2019-12-23 03:34:30.912 357 15634.56 401.88 52997.07 88888.00 2019-12-23 03:34:31.412 357 15634.56 401.90 52997.02 88888.00 2019-12-23 03:34:31.912 357 15634.57 401.87 52997.00 88888.00 2019-12-23 03:34:32.412 357 15634.55 401.89 52996.98 88888.00 2019-12-23 03:34:32.912 357 15634.58 401.89 52997.06 88888.00 2019-12-23 03:34:33.412 357 15634.56 401.89 52997.07 88888.00 2019-12-23 03:34:33.912 357 15634.54 401.89 52997.08 88888.00 2019-12-23 03:34:34.412 357 15634.54 401.90 52997.08 88888.00 2019-12-23 03:34:34.912 357 15634.56 401.90 52997.00 88888.00 2019-12-23 03:34:35.412 357 15634.55 401.92 52996.98 88888.00 2019-12-23 03:34:35.912 357 15634.56 401.95 52997.04 88888.00 2019-12-23 03:34:36.412 357 15634.59 401.93 52997.07 88888.00 2019-12-23 03:34:36.912 357 15634.59 401.93 52997.09 88888.00 2019-12-23 03:34:37.412 357 15634.59 401.92 52997.07 88888.00 2019-12-23 03:34:37.912 357 15634.59 401.93 52997.04 88888.00 2019-12-23 03:34:38.412 357 15634.62 401.92 52997.09 88888.00 2019-12-23 03:34:38.912 357 15634.64 401.93 52997.08 88888.00 2019-12-23 03:34:39.412 357 15634.65 401.93 52997.10 88888.00 2019-12-23 03:34:39.912 357 15634.65 401.95 52997.14 88888.00 2019-12-23 03:34:40.412 357 15634.63 401.93 52997.15 88888.00 2019-12-23 03:34:40.912 357 15634.62 401.96 52997.11 88888.00 2019-12-23 03:34:41.412 357 15634.63 401.95 52997.11 88888.00 2019-12-23 03:34:42.412 357 15634.65 401.96 52997.12 88888.00 2019-12-23 03:34:42.912 357 15634.65 401.92 52997.13 88888.00 2019-12-23 03:34:43.412 357 15634.67 401.93 52997.12 88888.00 2019-12-23 03:34:43.912 357 15634.66 401.90 52997.02 88888.00 2019-12-23 03:34:44.412 357 15634.69 401.92 52997.00 88888.00 2019-12-23 03:34:44.912 357 15634.66 401.93 52996.96 88888.00 2019-12-23 03:34:45.412 357 15634.59 401.95 52996.94 88888.00 2019-12-23 03:34:45.912 357 15634.57 401.96 52996.92 88888.00 2019-12-23 03:34:46.412 357 15634.60 401.97 52996.92 88888.00 2019-12-23 03:34:46.912 357 15634.58 401.95 52997.01 88888.00 2019-12-23 03:34:47.412 357 15634.62 401.92 52997.05 88888.00 2019-12-23 03:34:47.912 357 15634.63 401.92 52997.04 88888.00 2019-12-23 03:34:48.412 357 15634.65 401.93 52997.00 88888.00 2019-12-23 03:34:48.912 357 15634.67 401.91 52996.95 88888.00 2019-12-23 03:34:49.412 357 15634.71 401.95 52996.94 88888.00 2019-12-23 03:34:49.912 357 15634.68 401.97 52996.98 88888.00 2019-12-23 03:34:50.412 357 15634.68 401.95 52996.99 88888.00 2019-12-23 03:34:50.912 357 15634.73 401.93 52997.01 88888.00 2019-12-23 03:34:51.412 357 15634.69 401.96 52996.98 88888.00 2019-12-23 03:34:51.912 357 15634.69 401.93 52996.96 88888.00 2019-12-23 03:34:52.412 357 15634.72 401.91 52996.95 88888.00 2019-12-23 03:34:52.912 357 15634.74 401.91 52996.95 88888.00 2019-12-23 03:34:53.412 357 15634.74 401.85 52996.95 88888.00 2019-12-23 03:34:53.912 357 15634.73 401.85 52996.88 88888.00 2019-12-23 03:34:54.412 357 15634.74 401.90 52996.95 88888.00 2019-12-23 03:34:54.912 357 15634.73 401.83 52996.96 88888.00 2019-12-23 03:34:55.412 357 15634.72 401.80 52996.99 88888.00 2019-12-23 03:34:55.912 357 15634.72 401.81 52996.99 88888.00 2019-12-23 03:34:56.412 357 15634.72 401.89 52996.97 88888.00 2019-12-23 03:34:56.912 357 15634.69 401.91 52996.96 88888.00 2019-12-23 03:34:57.412 357 15634.65 401.92 52996.96 88888.00 2019-12-23 03:34:57.912 357 15634.73 401.93 52996.98 88888.00 2019-12-23 03:34:58.412 357 15634.72 401.95 52997.00 88888.00 2019-12-23 03:34:58.912 357 15634.74 401.95 52996.97 88888.00 2019-12-23 03:34:59.412 357 15634.78 401.93 52996.97 88888.00 2019-12-23 03:34:59.912 357 15634.78 401.91 52996.93 88888.00 2019-12-23 03:35:00.412 357 15634.78 401.91 52996.91 88888.00 2019-12-23 03:35:00.912 357 15634.77 401.96 52996.94 88888.00 2019-12-23 03:35:01.412 357 15634.72 401.96 52996.95 88888.00 2019-12-23 03:35:01.912 357 15634.76 401.95 52996.94 88888.00 2019-12-23 03:35:02.412 357 15634.77 401.92 52996.98 88888.00 2019-12-23 03:35:02.912 357 15634.76 401.95 52996.94 88888.00 2019-12-23 03:35:03.412 357 15634.80 401.96 52996.92 88888.00 2019-12-23 03:35:03.912 357 15634.76 401.95 52996.92 88888.00 2019-12-23 03:35:04.412 357 15634.78 401.93 52996.93 88888.00 2019-12-23 03:35:04.912 357 15634.81 401.91 52996.94 88888.00 2019-12-23 03:35:05.412 357 15634.82 401.95 52996.91 88888.00 2019-12-23 03:35:05.912 357 15634.82 401.95 52996.89 88888.00 2019-12-23 03:35:06.412 357 15634.76 401.89 52996.92 88888.00 2019-12-23 03:35:06.912 357 15634.76 401.90 52996.90 88888.00 2019-12-23 03:35:07.412 357 15634.80 401.91 52996.89 88888.00 2019-12-23 03:35:07.912 357 15634.77 401.93 52996.89 88888.00 2019-12-23 03:35:08.412 357 15634.75 401.96 52996.88 88888.00 2019-12-23 03:35:08.912 357 15634.77 401.97 52996.91 88888.00 2019-12-23 03:35:09.412 357 15634.77 401.91 52996.95 88888.00 2019-12-23 03:35:09.912 357 15634.80 401.95 52996.91 88888.00 2019-12-23 03:35:10.412 357 15634.80 401.95 52996.88 88888.00 2019-12-23 03:35:10.912 357 15634.80 401.95 52996.92 88888.00 2019-12-23 03:35:11.412 357 15634.82 401.99 52996.90 88888.00 2019-12-23 03:35:11.912 357 15634.77 402.00 52996.86 88888.00 2019-12-23 03:35:12.412 357 15634.75 402.00 52996.84 88888.00 2019-12-23 03:35:12.912 357 15634.78 401.95 52996.81 88888.00 2019-12-23 03:35:13.412 357 15634.78 401.85 52996.82 88888.00 2019-12-23 03:35:13.912 357 15634.80 401.95 52996.81 88888.00 2019-12-23 03:35:14.412 357 15634.78 402.00 52996.80 88888.00 2019-12-23 03:35:14.912 357 15634.80 401.99 52996.78 88888.00 2019-12-23 03:35:15.412 357 15634.80 402.00 52996.80 88888.00 2019-12-23 03:35:15.912 357 15634.82 401.96 52996.81 88888.00 2019-12-23 03:35:16.412 357 15634.80 401.99 52996.84 88888.00 2019-12-23 03:35:16.912 357 15634.76 401.99 52996.86 88888.00 2019-12-23 03:35:17.412 357 15634.73 401.97 52996.80 88888.00 2019-12-23 03:35:17.912 357 15634.77 401.95 52996.78 88888.00 2019-12-23 03:35:18.412 357 15634.75 401.90 52996.77 88888.00 2019-12-23 03:35:18.912 357 15634.77 401.89 52996.81 88888.00 2019-12-23 03:35:19.412 357 15634.78 401.95 52996.85 88888.00 2019-12-23 03:35:19.912 357 15634.76 401.97 52996.88 88888.00 2019-12-23 03:35:20.412 357 15634.81 401.98 52996.86 88888.00 2019-12-23 03:35:20.912 357 15634.83 402.04 52996.89 88888.00 2019-12-23 03:35:21.412 357 15634.81 402.01 52996.89 88888.00 2019-12-23 03:35:21.912 357 15634.84 401.96 52996.90 88888.00 2019-12-23 03:35:22.412 357 15634.80 402.00 52996.88 88888.00 2019-12-23 03:35:22.912 357 15634.80 402.00 52996.90 88888.00 2019-12-23 03:35:23.912 357 15634.80 402.04 52996.84 88888.00 2019-12-23 03:35:24.412 357 15634.80 402.08 52996.86 88888.00 2019-12-23 03:35:24.912 357 15634.80 402.09 52996.85 88888.00 2019-12-23 03:35:25.412 357 15634.82 402.05 52996.88 88888.00 2019-12-23 03:35:25.912 357 15634.78 401.99 52996.88 88888.00 2019-12-23 03:35:26.412 357 15634.71 401.95 52996.84 88888.00 2019-12-23 03:35:26.912 357 15634.71 401.96 52996.81 88888.00 2019-12-23 03:35:27.412 357 15634.73 401.99 52996.85 88888.00 2019-12-23 03:35:27.912 357 15634.74 401.98 52996.86 88888.00 2019-12-23 03:35:28.412 357 15634.73 401.98 52996.86 88888.00 2019-12-23 03:35:28.912 357 15634.65 401.97 52996.86 88888.00 2019-12-23 03:35:29.412 357 15634.71 401.97 52996.81 88888.00 2019-12-23 03:35:29.912 357 15634.73 401.98 52996.78 88888.00 2019-12-23 03:35:30.412 357 15634.68 402.00 52996.80 88888.00 2019-12-23 03:35:30.912 357 15634.67 402.00 52996.78 88888.00 2019-12-23 03:35:31.412 357 15634.68 402.00 52996.79 88888.00 2019-12-23 03:35:31.912 357 15634.68 401.98 52996.79 88888.00 2019-12-23 03:35:32.412 357 15634.66 401.99 52996.78 88888.00 2019-12-23 03:35:32.912 357 15634.64 401.99 52996.78 88888.00 2019-12-23 03:35:33.412 357 15634.65 401.98 52996.78 88888.00 2019-12-23 03:35:33.912 357 15634.65 401.99 52996.80 88888.00 2019-12-23 03:35:34.412 357 15634.63 402.00 52996.80 88888.00 2019-12-23 03:35:34.912 357 15634.59 402.00 52996.76 88888.00 2019-12-23 03:35:35.412 357 15634.63 402.00 52996.71 88888.00 2019-12-23 03:35:35.912 357 15634.69 402.00 52996.72 88888.00 2019-12-23 03:35:36.412 357 15634.68 402.02 52996.69 88888.00 2019-12-23 03:35:36.912 357 15634.68 402.06 52996.69 88888.00 2019-12-23 03:35:37.412 357 15634.68 402.07 52996.69 88888.00 2019-12-23 03:35:37.912 357 15634.71 402.07 52996.71 88888.00 2019-12-23 03:35:38.412 357 15634.71 402.04 52996.72 88888.00 2019-12-23 03:35:38.912 357 15634.69 402.02 52996.70 88888.00 2019-12-23 03:35:39.412 357 15634.65 402.02 52996.67 88888.00 2019-12-23 03:35:39.912 357 15634.72 402.02 52996.64 88888.00 2019-12-23 03:35:40.412 357 15634.71 401.99 52996.62 88888.00 2019-12-23 03:35:40.912 357 15634.69 401.97 52996.62 88888.00 2019-12-23 03:35:41.412 357 15634.68 401.98 52996.61 88888.00 2019-12-23 03:35:41.912 357 15634.73 402.00 52996.70 88888.00 2019-12-23 03:35:42.412 357 15634.77 402.02 52996.72 88888.00 2019-12-23 03:35:42.912 357 15634.69 402.06 52996.73 88888.00 2019-12-23 03:35:43.412 357 15634.68 402.07 52996.71 88888.00 2019-12-23 03:35:43.912 357 15634.71 402.05 52996.73 88888.00 2019-12-23 03:35:44.412 357 15634.72 402.06 52996.73 88888.00 2019-12-23 03:35:44.912 357 15634.67 402.05 52996.77 88888.00 2019-12-23 03:35:45.412 357 15634.69 402.05 52996.80 88888.00 2019-12-23 03:35:45.912 357 15634.72 402.07 52996.81 88888.00 2019-12-23 03:35:46.412 357 15634.69 402.07 52996.81 88888.00 2019-12-23 03:35:46.912 357 15634.65 402.01 52996.80 88888.00 2019-12-23 03:35:47.412 357 15634.66 402.00 52996.81 88888.00 2019-12-23 03:35:47.912 357 15634.68 402.04 52996.80 88888.00 2019-12-23 03:35:48.412 357 15634.68 402.06 52996.78 88888.00 2019-12-23 03:35:48.912 357 15634.66 402.04 52996.77 88888.00 2019-12-23 03:35:49.412 357 15634.65 402.01 52996.77 88888.00 2019-12-23 03:35:49.912 357 15634.68 401.99 52996.78 88888.00 2019-12-23 03:35:50.412 357 15634.71 401.98 52996.70 88888.00 2019-12-23 03:35:50.912 357 15634.77 402.01 52996.68 88888.00 2019-12-23 03:35:51.912 357 15634.76 402.00 52996.75 88888.00 2019-12-23 03:35:52.412 357 15634.76 402.05 52996.77 88888.00 2019-12-23 03:35:52.912 357 15634.76 402.05 52996.77 88888.00 2019-12-23 03:35:53.412 357 15634.72 402.05 52996.73 88888.00 2019-12-23 03:35:53.912 357 15634.69 402.08 52996.69 88888.00 2019-12-23 03:35:54.412 357 15634.74 402.06 52996.72 88888.00 2019-12-23 03:35:54.912 357 15634.75 402.06 52996.73 88888.00 2019-12-23 03:35:55.412 357 15634.75 402.09 52996.72 88888.00 2019-12-23 03:35:55.912 357 15634.77 402.09 52996.73 88888.00 2019-12-23 03:35:56.412 357 15634.77 402.15 52996.71 88888.00 2019-12-23 03:35:56.912 357 15634.75 402.17 52996.69 88888.00 2019-12-23 03:35:57.412 357 15634.75 402.18 52996.73 88888.00 2019-12-23 03:35:57.912 357 15634.72 402.19 52996.69 88888.00 2019-12-23 03:35:58.412 357 15634.68 402.16 52996.64 88888.00 2019-12-23 03:35:58.912 357 15634.72 402.15 52996.71 88888.00 2019-12-23 03:35:59.412 357 15634.77 402.14 52996.73 88888.00 2019-12-23 03:35:59.912 357 15634.76 402.13 52996.70 88888.00 2019-12-23 03:36:00.412 357 15634.69 402.14 52996.69 88888.00 2019-12-23 03:36:00.912 357 15634.67 402.18 52996.69 88888.00 2019-12-23 03:36:01.412 357 15634.72 402.17 52996.71 88888.00 2019-12-23 03:36:01.912 357 15634.69 402.16 52996.70 88888.00 2019-12-23 03:36:02.412 357 15634.67 402.16 52996.69 88888.00 2019-12-23 03:36:02.912 357 15634.68 402.18 52996.68 88888.00 2019-12-23 03:36:03.412 357 15634.75 402.23 52996.70 88888.00 2019-12-23 03:36:03.912 357 15634.72 402.24 52996.69 88888.00 2019-12-23 03:36:04.412 357 15634.65 402.26 52996.70 88888.00 2019-12-23 03:36:05.412 357 15634.76 402.25 52996.75 88888.00 2019-12-23 03:36:05.912 357 15634.71 402.25 52996.74 88888.00 2019-12-23 03:36:06.412 357 15634.69 402.21 52996.72 88888.00 2019-12-23 03:36:06.912 357 15634.67 402.26 52996.69 88888.00 2019-12-23 03:36:07.412 357 15634.60 402.27 52996.73 88888.00 2019-12-23 03:36:07.912 357 15634.60 402.19 52996.69 88888.00 2019-12-23 03:36:08.412 357 15634.64 402.22 52996.66 88888.00 2019-12-23 03:36:08.912 357 15634.66 402.26 52996.64 88888.00 2019-12-23 03:36:09.412 357 15634.59 402.30 52996.61 88888.00 2019-12-23 03:36:09.912 357 15634.59 402.30 52996.61 88888.00 2019-12-23 03:36:10.413 357 15634.62 402.28 52996.60 88888.00 2019-12-23 03:36:10.913 357 15634.62 402.32 52996.59 88888.00 2019-12-23 03:36:11.413 357 15634.63 402.31 52996.65 88888.00 2019-12-23 03:36:11.913 357 15634.64 402.28 52996.64 88888.00 2019-12-23 03:36:12.413 357 15634.60 402.32 52996.65 88888.00 2019-12-23 03:36:12.913 357 15634.62 402.28 52996.64 88888.00 2019-12-23 03:36:13.413 357 15634.68 402.26 52996.65 88888.00 2019-12-23 03:36:13.913 357 15634.69 402.30 52996.68 88888.00 2019-12-23 03:36:14.413 357 15634.66 402.30 52996.67 88888.00 2019-12-23 03:36:14.913 357 15634.59 402.28 52996.68 88888.00 2019-12-23 03:36:15.413 357 15634.63 402.31 52996.69 88888.00 2019-12-23 03:36:15.913 357 15634.66 402.31 52996.67 88888.00 2019-12-23 03:36:16.413 357 15634.68 402.28 52996.65 88888.00 2019-12-23 03:36:16.913 357 15634.68 402.28 52996.62 88888.00 2019-12-23 03:36:17.413 357 15634.72 402.31 52996.66 88888.00 2019-12-23 03:36:17.913 357 15634.74 402.31 52996.70 88888.00 2019-12-23 03:36:18.413 357 15634.67 402.34 52996.62 88888.00 2019-12-23 03:36:18.913 357 15634.65 402.36 52996.58 88888.00 2019-12-23 03:36:19.413 357 15634.66 402.37 52996.58 88888.00 2019-12-23 03:36:19.913 357 15634.67 402.40 52996.61 88888.00 2019-12-23 03:36:20.413 357 15634.64 402.39 52996.65 88888.00 2019-12-23 03:36:20.913 357 15634.57 402.40 52996.73 88888.00 2019-12-23 03:36:21.413 357 15634.63 402.39 52996.75 88888.00 2019-12-23 03:36:21.913 357 15634.63 402.41 52996.72 88888.00 2019-12-23 03:36:22.413 357 15634.60 402.42 52996.75 88888.00 2019-12-23 03:36:22.913 357 15634.62 402.42 52996.71 88888.00 2019-12-23 03:36:23.413 357 15634.59 402.45 52996.68 88888.00 2019-12-23 03:36:23.913 357 15634.59 402.43 52996.68 88888.00 2019-12-23 03:36:24.413 357 15634.60 402.47 52996.64 88888.00 2019-12-23 03:36:24.913 357 15634.62 402.49 52996.68 88888.00 2019-12-23 03:36:25.413 357 15634.62 402.49 52996.71 88888.00 2019-12-23 03:36:25.913 357 15634.63 402.48 52996.68 88888.00 2019-12-23 03:36:26.413 357 15634.66 402.51 52996.62 88888.00 2019-12-23 03:36:26.913 357 15634.66 402.50 52996.61 88888.00 2019-12-23 03:36:27.413 357 15634.62 402.48 52996.62 88888.00 2019-12-23 03:36:27.913 357 15634.62 402.50 52996.59 88888.00 2019-12-23 03:36:28.413 357 15634.62 402.53 52996.57 88888.00 2019-12-23 03:36:28.913 357 15634.65 402.52 52996.58 88888.00 2019-12-23 03:36:29.413 357 15634.72 402.51 52996.59 88888.00 2019-12-23 03:36:29.913 357 15634.71 402.53 52996.61 88888.00 2019-12-23 03:36:30.413 357 15634.65 402.53 52996.62 88888.00 2019-12-23 03:36:30.913 357 15634.66 402.54 52996.61 88888.00 2019-12-23 03:36:31.413 357 15634.64 402.53 52996.65 88888.00 2019-12-23 03:36:31.913 357 15634.63 402.57 52996.65 88888.00 2019-12-23 03:36:32.413 357 15634.62 402.58 52996.64 88888.00 2019-12-23 03:36:32.913 357 15634.67 402.54 52996.65 88888.00 2019-12-23 03:36:33.413 357 15634.66 402.56 52996.60 88888.00 2019-12-23 03:36:33.913 357 15634.65 402.58 52996.64 88888.00 2019-12-23 03:36:34.413 357 15634.63 402.62 52996.62 88888.00 2019-12-23 03:36:34.913 357 15634.60 402.66 52996.61 88888.00 2019-12-23 03:36:35.413 357 15634.64 402.66 52996.68 88888.00 2019-12-23 03:36:35.913 357 15634.68 402.63 52996.65 88888.00 2019-12-23 03:36:36.413 357 15634.65 402.62 52996.65 88888.00 2019-12-23 03:36:36.913 357 15634.62 402.58 52996.66 88888.00 2019-12-23 03:36:37.413 357 15634.60 402.57 52996.67 88888.00 2019-12-23 03:36:37.913 357 15634.59 402.60 52996.67 88888.00 2019-12-23 03:36:38.413 357 15634.60 402.62 52996.64 88888.00 2019-12-23 03:36:38.913 357 15634.65 402.63 52996.61 88888.00 2019-12-23 03:36:39.413 357 15634.65 402.62 52996.60 88888.00 2019-12-23 03:36:39.913 357 15634.62 402.65 52996.61 88888.00 2019-12-23 03:36:40.413 357 15634.63 402.65 52996.64 88888.00 2019-12-23 03:36:40.913 357 15634.65 402.65 52996.62 88888.00 2019-12-23 03:36:41.413 357 15634.62 402.62 52996.57 88888.00 2019-12-23 03:36:41.913 357 15634.59 402.61 52996.56 88888.00 2019-12-23 03:36:42.413 357 15634.62 402.61 52996.56 88888.00 2019-12-23 03:36:42.913 357 15634.63 402.65 52996.56 88888.00 2019-12-23 03:36:43.413 357 15634.59 402.68 52996.58 88888.00 2019-12-23 03:36:43.913 357 15634.54 402.69 52996.56 88888.00 2019-12-23 03:36:44.413 357 15634.53 402.67 52996.57 88888.00 2019-12-23 03:36:44.913 357 15634.57 402.65 52996.54 88888.00 2019-12-23 03:36:45.413 357 15634.59 402.70 52996.56 88888.00 2019-12-23 03:36:45.913 357 15634.56 402.70 52996.59 88888.00 2019-12-23 03:36:46.913 357 15634.57 402.68 52996.62 88888.00 2019-12-23 03:36:47.413 357 15634.57 402.65 52996.62 88888.00 2019-12-23 03:36:47.913 357 15634.54 402.67 52996.59 88888.00 2019-12-23 03:36:48.413 357 15634.51 402.73 52996.54 88888.00 2019-12-23 03:36:48.913 357 15634.56 402.75 52996.52 88888.00 2019-12-23 03:36:49.413 357 15634.56 402.71 52996.54 88888.00 2019-12-23 03:36:49.913 357 15634.59 402.68 52996.62 88888.00 2019-12-23 03:36:50.413 357 15634.58 402.69 52996.64 88888.00 2019-12-23 03:36:50.913 357 15634.54 402.69 52996.61 88888.00 2019-12-23 03:36:51.413 357 15634.53 402.71 52996.56 88888.00 2019-12-23 03:36:51.913 357 15634.48 402.71 52996.54 88888.00 2019-12-23 03:36:52.413 357 15634.50 402.69 52996.51 88888.00 2019-12-23 03:36:52.913 357 15634.54 402.71 52996.52 88888.00 2019-12-23 03:36:53.413 357 15634.50 402.70 52996.54 88888.00 2019-12-23 03:36:53.913 357 15634.49 402.74 52996.53 88888.00 2019-12-23 03:36:54.913 357 15634.47 402.74 52996.56 88888.00 2019-12-23 03:36:55.413 357 15634.49 402.74 52996.53 88888.00 2019-12-23 03:36:55.913 357 15634.47 402.77 52996.54 88888.00 2019-12-23 03:36:56.413 357 15634.47 402.80 52996.56 88888.00 2019-12-23 03:36:56.913 357 15634.41 402.78 52996.57 88888.00 2019-12-23 03:36:57.413 357 15634.41 402.79 52996.58 88888.00 2019-12-23 03:36:57.913 357 15634.44 402.79 52996.62 88888.00 2019-12-23 03:36:58.413 357 15634.44 402.84 52996.60 88888.00 2019-12-23 03:36:58.913 357 15634.40 402.84 52996.57 88888.00 2019-12-23 03:36:59.413 357 15634.45 402.79 52996.55 88888.00 2019-12-23 03:36:59.913 357 15634.46 402.76 52996.56 88888.00 2019-12-23 03:37:00.413 357 15634.42 402.82 52996.60 88888.00 2019-12-23 03:37:00.913 357 15634.42 402.84 52996.58 88888.00 2019-12-23 03:37:01.413 357 15634.41 402.86 52996.60 88888.00 2019-12-23 03:37:01.913 357 15634.42 402.86 52996.59 88888.00 2019-12-23 03:37:02.413 357 15634.40 402.85 52996.56 88888.00 2019-12-23 03:37:02.913 357 15634.38 402.87 52996.55 88888.00 2019-12-23 03:37:03.413 357 15634.36 402.84 52996.55 88888.00 2019-12-23 03:37:03.913 357 15634.37 402.82 52996.61 88888.00 2019-12-23 03:37:04.413 357 15634.38 402.84 52996.59 88888.00 2019-12-23 03:37:04.913 357 15634.36 402.84 52996.53 88888.00 2019-12-23 03:37:05.413 357 15634.33 402.87 52996.55 88888.00 2019-12-23 03:37:05.913 357 15634.31 402.82 52996.55 88888.00 2019-12-23 03:37:06.413 357 15634.36 402.82 52996.51 88888.00 2019-12-23 03:37:06.913 357 15634.33 402.88 52996.49 88888.00 2019-12-23 03:37:07.413 357 15634.30 402.86 52996.45 88888.00 2019-12-23 03:37:07.913 357 15634.29 402.86 52996.47 88888.00 2019-12-23 03:37:08.413 357 15634.30 402.84 52996.45 88888.00 2019-12-23 03:37:08.913 357 15634.29 402.85 52996.41 88888.00 2019-12-23 03:37:09.413 357 15634.32 402.87 52996.41 88888.00 2019-12-23 03:37:09.913 357 15634.33 402.86 52996.46 88888.00 2019-12-23 03:37:10.413 357 15634.31 402.86 52996.53 88888.00 2019-12-23 03:37:10.913 357 15634.28 402.84 52996.54 88888.00 2019-12-23 03:37:11.413 357 15634.28 402.84 52996.55 88888.00 2019-12-23 03:37:11.913 357 15634.26 402.85 52996.55 88888.00 2019-12-23 03:37:12.413 357 15634.20 402.85 52996.51 88888.00 2019-12-23 03:37:12.913 357 15634.17 402.84 52996.45 88888.00 2019-12-23 03:37:13.413 357 15634.17 402.87 52996.48 88888.00 2019-12-23 03:37:13.913 357 15634.21 402.89 52996.51 88888.00 2019-12-23 03:37:14.413 357 15634.20 402.91 52996.54 88888.00 2019-12-23 03:37:14.913 357 15634.15 402.89 52996.51 88888.00 2019-12-23 03:37:15.413 357 15634.20 402.85 52996.44 88888.00 2019-12-23 03:37:15.913 357 15634.20 402.86 52996.48 88888.00 2019-12-23 03:37:16.413 357 15634.20 402.86 52996.52 88888.00 2019-12-23 03:37:16.913 357 15634.17 402.89 52996.49 88888.00 2019-12-23 03:37:17.413 357 15634.17 402.93 52996.44 88888.00 2019-12-23 03:37:18.413 357 15634.20 402.93 52996.45 88888.00 2019-12-23 03:37:18.913 357 15634.20 402.94 52996.46 88888.00 2019-12-23 03:37:19.413 357 15634.18 402.96 52996.48 88888.00 2019-12-23 03:37:19.913 357 15634.17 402.97 52996.49 88888.00 2019-12-23 03:37:20.413 357 15634.12 402.95 52996.51 88888.00 2019-12-23 03:37:20.913 357 15634.12 402.89 52996.51 88888.00 2019-12-23 03:37:21.413 357 15634.12 402.91 52996.49 88888.00 2019-12-23 03:37:21.913 357 15634.09 402.92 52996.51 88888.00 2019-12-23 03:37:22.413 357 15634.11 402.94 52996.48 88888.00 2019-12-23 03:37:22.913 357 15634.08 402.93 52996.49 88888.00 2019-12-23 03:37:23.413 357 15634.05 402.92 52996.56 88888.00 2019-12-23 03:37:23.913 357 15634.06 402.89 52996.54 88888.00 2019-12-23 03:37:24.413 357 15634.10 402.87 52996.51 88888.00 2019-12-23 03:37:24.913 357 15634.03 402.88 52996.49 88888.00 2019-12-23 03:37:25.413 357 15634.03 402.92 52996.54 88888.00 2019-12-23 03:37:25.913 357 15634.04 402.99 52996.59 88888.00 2019-12-23 03:37:26.413 357 15634.05 402.96 52996.58 88888.00 2019-12-23 03:37:26.913 357 15634.04 402.89 52996.57 88888.00 2019-12-23 03:37:27.413 357 15634.05 402.91 52996.59 88888.00 2019-12-23 03:37:27.913 357 15634.01 402.95 52996.54 88888.00 2019-12-23 03:37:28.413 357 15634.01 402.97 52996.55 88888.00 2019-12-23 03:37:28.913 357 15634.03 402.94 52996.62 88888.00 2019-12-23 03:37:29.413 357 15633.95 402.89 52996.64 88888.00 2019-12-23 03:37:29.913 357 15633.96 402.93 52996.64 88888.00 2019-12-23 03:37:30.413 357 15633.94 402.95 52996.60 88888.00 2019-12-23 03:37:30.913 357 15633.93 402.97 52996.59 88888.00 2019-12-23 03:37:31.413 357 15633.92 403.03 52996.61 88888.00 2019-12-23 03:37:31.913 357 15633.93 403.03 52996.57 88888.00 2019-12-23 03:37:32.413 357 15633.92 403.03 52996.55 88888.00 2019-12-23 03:37:32.913 357 15633.92 403.01 52996.60 88888.00 2019-12-23 03:37:33.413 357 15633.92 403.01 52996.58 88888.00 2019-12-23 03:37:33.913 357 15633.88 403.01 52996.59 88888.00 2019-12-23 03:37:34.413 357 15633.85 403.04 52996.67 88888.00 2019-12-23 03:37:34.913 357 15633.84 403.05 52996.69 88888.00 2019-12-23 03:37:35.413 357 15633.86 403.04 52996.70 88888.00 2019-12-23 03:37:35.913 357 15633.86 403.03 52996.68 88888.00 2019-12-23 03:37:36.413 357 15633.86 403.03 52996.61 88888.00 2019-12-23 03:37:36.913 357 15633.88 403.05 52996.60 88888.00 2019-12-23 03:37:37.413 357 15633.85 403.03 52996.66 88888.00 2019-12-23 03:37:37.913 357 15633.88 403.05 52996.66 88888.00 2019-12-23 03:37:38.413 357 15633.88 403.06 52996.60 88888.00 2019-12-23 03:37:38.913 357 15633.88 403.04 52996.62 88888.00 2019-12-23 03:37:39.413 357 15633.91 403.06 52996.62 88888.00 2019-12-23 03:37:39.913 357 15633.87 403.09 52996.67 88888.00 2019-12-23 03:37:40.413 357 15633.88 403.09 52996.69 88888.00 2019-12-23 03:37:40.913 357 15633.84 403.13 52996.71 88888.00 2019-12-23 03:37:41.413 357 15633.84 403.14 52996.68 88888.00 2019-12-23 03:37:41.913 357 15633.87 403.14 52996.66 88888.00 2019-12-23 03:37:42.413 357 15633.87 403.16 52996.69 88888.00 2019-12-23 03:37:42.913 357 15633.88 403.17 52996.62 88888.00 2019-12-23 03:37:43.413 357 15633.86 403.19 52996.61 88888.00 2019-12-23 03:37:43.913 357 15633.85 403.11 52996.60 88888.00 2019-12-23 03:37:44.413 357 15633.86 403.13 52996.64 88888.00 2019-12-23 03:37:44.913 357 15633.83 403.17 52996.61 88888.00 2019-12-23 03:37:45.413 357 15633.87 403.19 52996.60 88888.00 2019-12-23 03:37:45.913 357 15633.88 403.21 52996.62 88888.00 2019-12-23 03:37:46.413 357 15633.93 403.26 52996.65 88888.00 2019-12-23 03:37:46.913 357 15633.90 403.32 52996.62 88888.00 2019-12-23 03:37:47.913 357 15633.88 403.40 52996.72 88888.00 2019-12-23 03:37:48.413 357 15633.87 403.42 52996.70 88888.00 2019-12-23 03:37:48.913 357 15633.86 403.40 52996.69 88888.00 2019-12-23 03:37:50.413 357 15633.90 403.45 52996.70 88888.00 2019-12-23 03:37:50.913 357 15633.85 403.46 52996.70 88888.00 2019-12-23 03:37:51.413 357 15633.88 403.51 52996.71 88888.00 2019-12-23 03:37:51.913 357 15633.87 403.49 52996.71 88888.00 2019-12-23 03:37:52.413 357 15633.86 403.47 52996.76 88888.00 2019-12-23 03:37:52.913 357 15633.83 403.48 52996.78 88888.00 2019-12-23 03:37:53.413 357 15633.83 403.51 52996.77 88888.00 2019-12-23 03:37:53.913 357 15633.86 403.51 52996.77 88888.00 2019-12-23 03:37:54.413 357 15633.81 403.53 52996.76 88888.00 2019-12-23 03:37:54.913 357 15633.81 403.55 52996.75 88888.00 2019-12-23 03:37:55.413 357 15633.82 403.58 52996.72 88888.00 2019-12-23 03:37:55.913 357 15633.76 403.58 52996.74 88888.00 2019-12-23 03:37:56.413 357 15633.72 403.60 52996.75 88888.00 2019-12-23 03:37:56.913 357 15633.75 403.62 52996.75 88888.00 2019-12-23 03:37:57.413 357 15633.73 403.69 52996.81 88888.00 2019-12-23 03:37:57.913 357 15633.74 403.70 52996.84 88888.00 2019-12-23 03:37:58.413 357 15633.76 403.69 52996.77 88888.00 2019-12-23 03:37:58.913 357 15633.79 403.73 52996.75 88888.00 2019-12-23 03:37:59.913 357 15633.84 403.75 52996.75 88888.00 2019-12-23 03:38:00.413 357 15633.76 403.79 52996.78 88888.00 2019-12-23 03:38:00.913 357 15633.74 403.83 52996.79 88888.00 2019-12-23 03:38:01.413 357 15633.70 403.87 52996.85 88888.00 2019-12-23 03:38:01.913 357 15633.68 403.92 52996.89 88888.00 2019-12-23 03:38:02.413 357 15633.63 403.97 52996.86 88888.00 2019-12-23 03:38:02.913 357 15633.63 404.01 52996.81 88888.00 2019-12-23 03:38:03.413 357 15633.63 404.01 52996.80 88888.00 2019-12-23 03:38:03.913 357 15633.65 404.04 52996.81 88888.00 2019-12-23 03:38:04.413 357 15633.64 404.07 52996.86 88888.00 2019-12-23 03:38:04.913 357 15633.60 404.12 52996.91 88888.00 2019-12-23 03:38:05.413 357 15633.55 404.14 52996.95 88888.00 2019-12-23 03:38:05.913 357 15633.58 404.20 52996.94 88888.00 2019-12-23 03:38:06.413 357 15633.60 404.26 52996.88 88888.00 2019-12-23 03:38:06.913 357 15633.57 404.32 52996.88 88888.00 2019-12-23 03:38:07.913 357 15633.54 404.34 52996.96 88888.00 2019-12-23 03:38:08.413 357 15633.55 404.34 52996.98 88888.00 2019-12-23 03:38:08.913 357 15633.60 404.37 52997.00 88888.00 2019-12-23 03:38:09.413 357 15633.61 404.37 52996.98 88888.00 2019-12-23 03:38:09.913 357 15633.65 404.42 52997.01 88888.00 2019-12-23 03:38:10.413 357 15633.60 404.47 52996.99 88888.00 2019-12-23 03:38:10.913 357 15633.59 404.49 52996.91 88888.00 2019-12-23 03:38:11.413 357 15633.57 404.52 52996.89 88888.00 2019-12-23 03:38:11.913 357 15633.58 404.55 52996.90 88888.00 2019-12-23 03:38:12.413 357 15633.61 404.58 52996.95 88888.00 2019-12-23 03:38:12.913 357 15633.68 404.58 52996.95 88888.00 2019-12-23 03:38:13.413 357 15633.67 404.61 52996.95 88888.00 2019-12-23 03:38:13.913 357 15633.66 404.65 52996.92 88888.00 2019-12-23 03:38:14.413 357 15633.61 404.65 52996.93 88888.00 2019-12-23 03:38:14.913 357 15633.63 404.64 52996.92 88888.00 2019-12-23 03:38:15.413 357 15633.60 404.67 52996.94 88888.00 2019-12-23 03:38:15.913 357 15633.63 404.72 52996.95 88888.00 2019-12-23 03:38:16.413 357 15633.64 404.73 52996.96 88888.00 2019-12-23 03:38:16.913 357 15633.63 404.72 52996.92 88888.00 2019-12-23 03:38:17.413 357 15633.60 404.79 52996.93 88888.00 2019-12-23 03:38:17.913 357 15633.61 404.81 52996.94 88888.00 2019-12-23 03:38:18.413 357 15633.60 404.76 52996.92 88888.00 2019-12-23 03:38:18.913 357 15633.60 404.77 52996.92 88888.00 2019-12-23 03:38:19.413 357 15633.60 404.78 52996.99 88888.00 2019-12-23 03:38:19.913 357 15633.59 404.78 52996.99 88888.00 2019-12-23 03:38:20.413 357 15633.58 404.77 52996.93 88888.00 2019-12-23 03:38:20.913 357 15633.58 404.82 52996.94 88888.00 2019-12-23 03:38:21.413 357 15633.59 404.85 52996.91 88888.00 2019-12-23 03:38:21.913 357 15633.57 404.84 52996.88 88888.00 2019-12-23 03:38:22.413 357 15633.50 404.87 52996.85 88888.00 2019-12-23 03:38:22.913 357 15633.57 404.86 52996.92 88888.00 2019-12-23 03:38:23.413 357 15633.63 404.84 52996.92 88888.00 2019-12-23 03:38:23.913 357 15633.59 404.83 52996.85 88888.00 2019-12-23 03:38:24.413 357 15633.56 404.84 52996.89 88888.00 2019-12-23 03:38:24.913 357 15633.55 404.91 52996.94 88888.00 2019-12-23 03:38:25.413 357 15633.56 404.94 52996.92 88888.00 2019-12-23 03:38:25.913 357 15633.58 404.92 52996.88 88888.00 2019-12-23 03:38:26.413 357 15633.52 404.92 52996.85 88888.00 2019-12-23 03:38:26.913 357 15633.52 404.93 52996.82 88888.00 2019-12-23 03:38:27.413 357 15633.57 404.91 52996.85 88888.00 2019-12-23 03:38:27.913 357 15633.57 404.92 52996.86 88888.00 2019-12-23 03:38:28.413 357 15633.59 404.94 52996.86 88888.00 2019-12-23 03:38:28.913 357 15633.55 404.95 52996.80 88888.00 2019-12-23 03:38:29.413 357 15633.57 404.94 52996.79 88888.00 2019-12-23 03:38:29.913 357 15633.56 404.90 52996.77 88888.00 2019-12-23 03:38:30.413 357 15633.54 404.90 52996.77 88888.00 2019-12-23 03:38:31.413 357 15633.51 404.95 52996.77 88888.00 2019-12-23 03:38:31.913 357 15633.49 404.96 52996.79 88888.00 2019-12-23 03:38:32.413 357 15633.46 404.96 52996.79 88888.00 2019-12-23 03:38:32.913 357 15633.46 404.95 52996.82 88888.00 2019-12-23 03:38:33.413 357 15633.39 404.95 52996.81 88888.00 2019-12-23 03:38:33.913 357 15633.38 404.93 52996.82 88888.00 2019-12-23 03:38:34.413 357 15633.42 404.94 52996.84 88888.00 2019-12-23 03:38:34.913 357 15633.42 404.89 52996.78 88888.00 2019-12-23 03:38:35.413 357 15633.42 404.89 52996.76 88888.00 2019-12-23 03:38:35.913 357 15633.41 404.91 52996.75 88888.00 2019-12-23 03:38:36.413 357 15633.41 404.92 52996.72 88888.00 2019-12-23 03:38:36.913 357 15633.42 404.92 52996.71 88888.00 2019-12-23 03:38:37.413 357 15633.42 404.92 52996.74 88888.00 2019-12-23 03:38:37.913 357 15633.34 404.94 52996.71 88888.00 2019-12-23 03:38:38.413 357 15633.33 404.96 52996.72 88888.00 2019-12-23 03:38:38.913 357 15633.33 404.91 52996.74 88888.00 2019-12-23 03:38:39.413 357 15633.34 404.87 52996.77 88888.00 2019-12-23 03:38:39.913 357 15633.34 404.84 52996.71 88888.00 2019-12-23 03:38:40.413 357 15633.34 404.83 52996.71 88888.00 2019-12-23 03:38:41.413 357 15633.32 404.83 52996.70 88888.00 2019-12-23 03:38:41.913 357 15633.29 404.83 52996.76 88888.00 2019-12-23 03:38:42.413 357 15633.28 404.82 52996.77 88888.00 2019-12-23 03:38:42.913 357 15633.30 404.81 52996.70 88888.00 2019-12-23 03:38:43.413 357 15633.31 404.78 52996.66 88888.00 2019-12-23 03:38:43.913 357 15633.32 404.79 52996.67 88888.00 2019-12-23 03:38:44.413 357 15633.31 404.77 52996.69 88888.00 2019-12-23 03:38:44.913 357 15633.27 404.72 52996.69 88888.00 2019-12-23 03:38:45.413 357 15633.20 404.76 52996.74 88888.00 2019-12-23 03:38:45.913 357 15633.23 404.78 52996.72 88888.00 2019-12-23 03:38:46.413 357 15633.21 404.79 52996.73 88888.00 2019-12-23 03:38:46.913 357 15633.21 404.77 52996.75 88888.00 2019-12-23 03:38:47.413 357 15633.21 404.73 52996.77 88888.00 2019-12-23 03:38:47.913 357 15633.10 404.75 52996.79 88888.00 2019-12-23 03:38:48.413 357 15633.09 404.77 52996.77 88888.00 2019-12-23 03:38:48.913 357 15633.09 404.78 52996.77 88888.00 2019-12-23 03:38:49.413 357 15633.07 404.76 52996.84 88888.00 2019-12-23 03:38:49.913 357 15633.07 404.76 52996.84 88888.00 2019-12-23 03:38:50.413 357 15633.02 404.76 52996.84 88888.00 2019-12-23 03:38:50.913 357 15632.95 404.69 52996.80 88888.00 2019-12-23 03:38:51.413 357 15632.95 404.68 52996.82 88888.00 2019-12-23 03:38:51.913 357 15632.95 404.70 52996.81 88888.00 2019-12-23 03:38:52.413 357 15632.90 404.69 52996.80 88888.00 2019-12-23 03:38:52.913 357 15632.92 404.68 52996.85 88888.00 2019-12-23 03:38:53.413 357 15632.90 404.74 52996.88 88888.00 2019-12-23 03:38:53.913 357 15632.90 404.78 52996.84 88888.00 2019-12-23 03:38:54.413 357 15632.87 404.76 52996.86 88888.00 2019-12-23 03:38:54.913 357 15632.84 404.76 52996.88 88888.00 2019-12-23 03:38:55.413 357 15632.84 404.78 52996.88 88888.00 2019-12-23 03:38:55.913 357 15632.79 404.76 52996.89 88888.00 2019-12-23 03:38:56.413 357 15632.73 404.79 52996.94 88888.00 2019-12-23 03:38:56.913 357 15632.69 404.79 52997.00 88888.00 2019-12-23 03:38:57.413 357 15632.66 404.89 52996.99 88888.00 2019-12-23 03:38:57.913 357 15632.68 404.91 52996.98 88888.00 2019-12-23 03:38:58.413 357 15632.64 404.90 52996.99 88888.00 2019-12-23 03:38:58.913 357 15632.59 404.90 52997.06 88888.00 2019-12-23 03:38:59.413 357 15632.55 404.91 52997.08 88888.00 2019-12-23 03:38:59.913 357 15632.54 404.90 52997.10 88888.00 2019-12-23 03:39:00.413 357 15632.52 404.91 52997.11 88888.00 2019-12-23 03:39:00.913 357 15632.48 404.90 52997.06 88888.00 2019-12-23 03:39:01.413 357 15632.47 404.91 52997.04 88888.00 2019-12-23 03:39:01.913 357 15632.47 404.95 52997.07 88888.00 2019-12-23 03:39:02.413 357 15632.48 405.00 52997.11 88888.00 2019-12-23 03:39:02.913 357 15632.48 405.00 52997.14 88888.00 2019-12-23 03:39:03.413 357 15632.39 405.00 52997.14 88888.00 2019-12-23 03:39:03.913 357 15632.37 404.98 52997.10 88888.00 2019-12-23 03:39:04.413 357 15632.39 404.99 52997.11 88888.00 2019-12-23 03:39:04.913 357 15632.36 405.02 52997.09 88888.00 2019-12-23 03:39:05.413 357 15632.34 405.04 52997.05 88888.00 2019-12-23 03:39:05.913 357 15632.29 405.03 52997.01 88888.00 2019-12-23 03:39:06.413 357 15632.28 405.04 52997.08 88888.00 2019-12-23 03:39:06.913 357 15632.22 405.01 52997.09 88888.00 2019-12-23 03:39:07.413 357 15632.18 404.95 52997.14 88888.00 2019-12-23 03:39:07.913 357 15632.18 404.95 52997.16 88888.00 2019-12-23 03:39:08.413 357 15632.14 404.95 52997.14 88888.00 2019-12-23 03:39:08.913 357 15632.12 404.94 52997.11 88888.00 2019-12-23 03:39:09.413 357 15632.07 404.94 52997.15 88888.00 2019-12-23 03:39:09.913 357 15632.02 404.96 52997.13 88888.00 2019-12-23 03:39:10.413 357 15632.00 404.92 52997.13 88888.00 2019-12-23 03:39:10.913 357 15631.97 404.90 52997.15 88888.00 2019-12-23 03:39:11.413 357 15631.93 404.95 52997.17 88888.00 2019-12-23 03:39:11.913 357 15631.92 405.01 52997.18 88888.00 2019-12-23 03:39:12.913 357 15631.86 405.04 52997.11 88888.00 2019-12-23 03:39:13.413 357 15631.80 405.05 52997.15 88888.00 2019-12-23 03:39:13.913 357 15631.83 405.07 52997.16 88888.00 2019-12-23 03:39:14.413 357 15631.84 405.07 52997.18 88888.00 2019-12-23 03:39:14.913 357 15631.80 405.13 52997.19 88888.00 2019-12-23 03:39:15.413 357 15631.79 405.15 52997.16 88888.00 2019-12-23 03:39:15.913 357 15631.75 405.13 52997.22 88888.00 2019-12-23 03:39:16.413 357 15631.65 405.09 52997.29 88888.00 2019-12-23 03:39:16.913 357 15631.61 405.13 52997.31 88888.00 2019-12-23 03:39:17.413 357 15631.59 405.18 52997.31 88888.00 2019-12-23 03:39:17.913 357 15631.55 405.19 52997.33 88888.00 2019-12-23 03:39:18.413 357 15631.52 405.24 52997.35 88888.00 2019-12-23 03:39:18.913 357 15631.51 405.30 52997.35 88888.00 2019-12-23 03:39:19.413 357 15631.52 405.29 52997.33 88888.00 2019-12-23 03:39:19.913 357 15631.51 405.34 52997.32 88888.00 2019-12-23 03:39:20.413 357 15631.47 405.38 52997.35 88888.00 2019-12-23 03:39:20.913 357 15631.49 405.41 52997.36 88888.00 2019-12-23 03:39:21.413 357 15631.46 405.42 52997.35 88888.00 2019-12-23 03:39:21.913 357 15631.44 405.44 52997.36 88888.00 2019-12-23 03:39:22.413 357 15631.47 405.46 52997.35 88888.00 2019-12-23 03:39:22.913 357 15631.44 405.46 52997.40 88888.00 2019-12-23 03:39:23.413 357 15631.41 405.47 52997.47 88888.00 2019-12-23 03:39:23.913 357 15631.39 405.56 52997.43 88888.00 2019-12-23 03:39:24.413 357 15631.47 405.62 52997.42 88888.00 2019-12-23 03:39:24.913 357 15631.44 405.64 52997.48 88888.00 2019-12-23 03:39:25.413 357 15631.42 405.69 52997.40 88888.00 2019-12-23 03:39:25.913 357 15631.37 405.70 52997.47 88888.00 2019-12-23 03:39:26.413 357 15631.34 405.74 52997.50 88888.00 2019-12-23 03:39:26.913 357 15631.37 405.78 52997.49 88888.00 2019-12-23 03:39:27.413 357 15631.32 405.82 52997.46 88888.00 2019-12-23 03:39:27.913 357 15631.32 405.88 52997.52 88888.00 2019-12-23 03:39:28.413 357 15631.29 405.93 52997.53 88888.00 2019-12-23 03:39:28.913 357 15631.32 405.93 52997.58 88888.00 2019-12-23 03:39:29.413 357 15631.29 405.95 52997.55 88888.00 2019-12-23 03:39:29.913 357 15631.24 406.03 52997.56 88888.00 2019-12-23 03:39:30.413 357 15631.22 406.07 52997.60 88888.00 2019-12-23 03:39:30.913 357 15631.22 406.11 52997.61 88888.00 2019-12-23 03:39:31.413 357 15631.21 406.11 52997.60 88888.00 2019-12-23 03:39:31.913 357 15631.19 406.11 52997.61 88888.00 2019-12-23 03:39:32.413 357 15631.15 406.20 52997.63 88888.00 2019-12-23 03:39:32.913 357 15631.14 406.25 52997.69 88888.00 2019-12-23 03:39:33.413 357 15631.13 406.30 52997.70 88888.00 2019-12-23 03:39:33.913 357 15631.11 406.37 52997.73 88888.00 2019-12-23 03:39:34.413 357 15631.05 406.39 52997.71 88888.00 2019-12-23 03:39:34.913 357 15630.99 406.42 52997.72 88888.00 2019-12-23 03:39:35.413 357 15631.01 406.48 52997.78 88888.00 2019-12-23 03:39:35.913 357 15630.99 406.51 52997.83 88888.00 2019-12-23 03:39:36.413 357 15630.98 406.55 52997.83 88888.00 2019-12-23 03:39:36.913 357 15630.99 406.65 52997.82 88888.00 2019-12-23 03:39:37.413 357 15630.99 406.67 52997.82 88888.00 2019-12-23 03:39:37.913 357 15630.96 406.69 52997.85 88888.00 2019-12-23 03:39:38.413 357 15630.93 406.74 52997.81 88888.00 2019-12-23 03:39:38.913 357 15630.92 406.80 52997.81 88888.00 2019-12-23 03:39:39.413 357 15630.88 406.84 52997.85 88888.00 2019-12-23 03:39:39.913 357 15630.87 406.91 52997.90 88888.00 2019-12-23 03:39:40.413 357 15630.84 406.94 52997.87 88888.00 2019-12-23 03:39:40.913 357 15630.79 406.97 52997.88 88888.00 2019-12-23 03:39:41.413 357 15630.80 407.00 52997.91 88888.00 2019-12-23 03:39:41.913 357 15630.73 407.06 52997.95 88888.00 2019-12-23 03:39:42.413 357 15630.68 407.11 52998.01 88888.00 2019-12-23 03:39:42.913 357 15630.69 407.19 52998.03 88888.00 2019-12-23 03:39:43.413 357 15630.69 407.27 52998.05 88888.00 2019-12-23 03:39:44.413 357 15630.59 407.33 52998.07 88888.00 2019-12-23 03:39:44.913 357 15630.51 407.37 52998.10 88888.00 2019-12-23 03:39:45.413 357 15630.47 407.47 52998.10 88888.00 2019-12-23 03:39:45.913 357 15630.46 407.54 52998.14 88888.00 2019-12-23 03:39:46.413 357 15630.49 407.62 52998.16 88888.00 2019-12-23 03:39:46.913 357 15630.44 407.64 52998.12 88888.00 2019-12-23 03:39:47.413 357 15630.37 407.63 52998.13 88888.00 2019-12-23 03:39:47.913 357 15630.31 407.71 52998.13 88888.00 2019-12-23 03:39:48.413 357 15630.29 407.84 52998.18 88888.00 2019-12-23 03:39:48.913 357 15630.30 407.94 52998.18 88888.00 2019-12-23 03:39:49.413 357 15630.23 407.98 52998.18 88888.00 2019-12-23 03:39:49.913 357 15630.17 408.06 52998.20 88888.00 2019-12-23 03:39:50.413 357 15630.15 408.09 52998.17 88888.00 2019-12-23 03:39:50.913 357 15630.10 408.22 52998.17 88888.00 2019-12-23 03:39:51.413 357 15630.03 408.27 52998.18 88888.00 2019-12-23 03:39:51.913 357 15629.98 408.29 52998.19 88888.00 2019-12-23 03:39:52.413 357 15629.97 408.35 52998.18 88888.00 2019-12-23 03:39:52.913 357 15629.97 408.37 52998.19 88888.00 2019-12-23 03:39:53.413 357 15629.94 408.44 52998.20 88888.00 2019-12-23 03:39:54.413 357 15629.95 408.56 52998.20 88888.00 2019-12-23 03:39:54.913 357 15630.01 408.61 52998.14 88888.00 2019-12-23 03:39:55.413 357 15629.97 408.57 52998.03 88888.00 2019-12-23 03:39:55.913 357 15629.90 408.64 52997.99 88888.00 2019-12-23 03:39:56.413 357 15629.94 408.67 52998.02 88888.00 2019-12-23 03:39:56.913 357 15629.98 408.67 52998.05 88888.00 2019-12-23 03:39:57.413 357 15629.97 408.73 52998.05 88888.00 2019-12-23 03:39:57.913 357 15629.98 408.78 52998.01 88888.00 2019-12-23 03:39:58.413 357 15629.97 408.81 52998.00 88888.00 2019-12-23 03:39:58.913 357 15629.97 408.82 52997.99 88888.00 2019-12-23 03:39:59.413 357 15629.93 408.79 52997.97 88888.00 2019-12-23 03:39:59.913 357 15629.90 408.80 52997.98 88888.00 2019-12-23 03:40:00.413 357 15629.93 408.88 52998.03 88888.00 2019-12-23 03:40:00.913 357 15629.90 408.88 52998.01 88888.00 2019-12-23 03:40:01.413 357 15629.90 408.92 52998.00 88888.00 2019-12-23 03:40:01.913 357 15629.93 409.00 52997.97 88888.00 2019-12-23 03:40:02.413 357 15629.92 409.00 52997.94 88888.00 2019-12-23 03:40:02.913 357 15629.88 409.06 52997.91 88888.00 2019-12-23 03:40:03.413 357 15629.88 409.14 52997.93 88888.00 2019-12-23 03:40:03.913 357 15629.89 409.19 52997.97 88888.00 2019-12-23 03:40:04.413 357 15629.88 409.24 52997.96 88888.00 2019-12-23 03:40:04.913 357 15629.79 409.30 52997.93 88888.00 2019-12-23 03:40:05.413 357 15629.80 409.41 52997.95 88888.00 2019-12-23 03:40:05.913 357 15629.85 409.49 52997.93 88888.00 2019-12-23 03:40:06.413 357 15629.89 409.58 52997.93 88888.00 2019-12-23 03:40:06.913 357 15629.90 409.62 52997.90 88888.00 2019-12-23 03:40:07.413 357 15629.88 409.62 52997.86 88888.00 2019-12-23 03:40:07.913 357 15629.89 409.68 52997.83 88888.00 2019-12-23 03:40:08.413 357 15629.98 409.76 52997.83 88888.00 2019-12-23 03:40:08.913 357 15630.01 409.80 52997.80 88888.00 2019-12-23 03:40:09.413 357 15629.96 409.85 52997.80 88888.00 2019-12-23 03:40:09.913 357 15630.03 409.87 52997.78 88888.00 2019-12-23 03:40:10.413 357 15630.08 409.92 52997.77 88888.00 2019-12-23 03:40:10.913 357 15630.10 409.91 52997.78 88888.00 2019-12-23 03:40:11.413 357 15630.12 409.93 52997.83 88888.00 2019-12-23 03:40:11.913 357 15630.14 409.97 52997.80 88888.00 2019-12-23 03:40:12.413 357 15630.14 410.01 52997.75 88888.00 2019-12-23 03:40:12.913 357 15630.14 410.05 52997.78 88888.00 2019-12-23 03:40:13.413 357 15630.15 410.13 52997.77 88888.00 2019-12-23 03:40:13.913 357 15630.17 410.14 52997.80 88888.00 2019-12-23 03:40:14.413 357 15630.21 410.14 52997.77 88888.00 2019-12-23 03:40:14.913 357 15630.22 410.20 52997.74 88888.00 2019-12-23 03:40:15.413 357 15630.22 410.19 52997.73 88888.00 2019-12-23 03:40:15.913 357 15630.24 410.18 52997.74 88888.00 2019-12-23 03:40:16.413 357 15630.24 410.20 52997.73 88888.00 2019-12-23 03:40:16.913 357 15630.20 410.22 52997.77 88888.00 2019-12-23 03:40:17.413 357 15630.20 410.22 52997.74 88888.00 2019-12-23 03:40:17.913 357 15630.25 410.18 52997.74 88888.00 2019-12-23 03:40:18.413 357 15630.28 410.22 52997.71 88888.00 2019-12-23 03:40:18.913 357 15630.30 410.28 52997.75 88888.00 2019-12-23 03:40:19.413 357 15630.33 410.29 52997.87 88888.00 2019-12-23 03:40:19.913 357 15630.24 410.34 52997.89 88888.00 2019-12-23 03:40:20.413 357 15630.26 410.38 52997.90 88888.00 2019-12-23 03:40:20.913 357 15630.28 410.44 52997.92 88888.00 2019-12-23 03:40:21.413 357 15630.30 410.40 52997.93 88888.00 2019-12-23 03:40:21.913 357 15630.31 410.45 52997.91 88888.00 2019-12-23 03:40:22.413 357 15630.29 410.49 52997.86 88888.00 2019-12-23 03:40:22.913 357 15630.28 410.52 52997.88 88888.00 2019-12-23 03:40:23.413 357 15630.23 410.56 52997.88 88888.00 2019-12-23 03:40:23.913 357 15630.25 410.57 52997.87 88888.00 2019-12-23 03:40:24.413 357 15630.29 410.61 52997.86 88888.00 2019-12-23 03:40:24.913 357 15630.30 410.64 52997.87 88888.00 2019-12-23 03:40:25.913 357 15630.32 410.74 52997.97 88888.00 2019-12-23 03:40:26.413 357 15630.32 410.78 52997.98 88888.00 2019-12-23 03:40:26.913 357 15630.31 410.73 52997.91 88888.00 2019-12-23 03:40:27.413 357 15630.30 410.73 52997.92 88888.00 2019-12-23 03:40:27.913 357 15630.24 410.75 52997.89 88888.00 2019-12-23 03:40:28.413 357 15630.21 410.79 52997.87 88888.00 2019-12-23 03:40:28.913 357 15630.19 410.81 52997.87 88888.00 2019-12-23 03:40:29.413 357 15630.14 410.83 52997.90 88888.00 2019-12-23 03:40:29.913 357 15630.15 410.86 52997.88 88888.00 2019-12-23 03:40:30.413 357 15630.21 410.86 52997.88 88888.00 2019-12-23 03:40:30.913 357 15630.22 410.82 52997.87 88888.00 2019-12-23 03:40:31.413 357 15630.21 410.78 52997.85 88888.00 2019-12-23 03:40:31.913 357 15630.23 410.78 52997.86 88888.00 2019-12-23 03:40:32.413 357 15630.22 410.83 52997.89 88888.00 2019-12-23 03:40:32.913 357 15630.23 410.84 52997.90 88888.00 2019-12-23 03:40:33.413 357 15630.26 410.82 52997.92 88888.00 2019-12-23 03:40:33.913 357 15630.24 410.84 52997.90 88888.00 2019-12-23 03:40:34.413 357 15630.25 410.84 52997.89 88888.00 2019-12-23 03:40:34.913 357 15630.31 410.83 52997.88 88888.00 2019-12-23 03:40:35.413 357 15630.30 410.79 52997.87 88888.00 2019-12-23 03:40:35.913 357 15630.29 410.81 52997.90 88888.00 2019-12-23 03:40:36.413 357 15630.26 410.86 52997.89 88888.00 2019-12-23 03:40:36.913 357 15630.28 410.89 52997.89 88888.00 2019-12-23 03:40:37.413 357 15630.30 410.92 52997.96 88888.00 2019-12-23 03:40:37.913 357 15630.28 410.91 52998.01 88888.00 2019-12-23 03:40:38.413 357 15630.29 410.92 52998.01 88888.00 2019-12-23 03:40:38.913 357 15630.29 410.96 52998.00 88888.00 2019-12-23 03:40:39.413 357 15630.23 411.03 52998.01 88888.00 2019-12-23 03:40:39.913 357 15630.21 411.08 52998.05 88888.00 2019-12-23 03:40:40.413 357 15630.20 411.13 52998.10 88888.00 2019-12-23 03:40:40.913 357 15630.17 411.18 52998.12 88888.00 2019-12-23 03:40:41.413 357 15630.14 411.23 52998.16 88888.00 2019-12-23 03:40:41.913 357 15630.13 411.27 52998.16 88888.00 2019-12-23 03:40:42.413 357 15630.10 411.33 52998.17 88888.00 2019-12-23 03:40:42.913 357 15630.08 411.36 52998.21 88888.00 2019-12-23 03:40:43.413 357 15630.02 411.34 52998.21 88888.00 2019-12-23 03:40:43.913 357 15629.97 411.48 52998.26 88888.00 2019-12-23 03:40:44.413 357 15629.94 411.60 52998.29 88888.00 2019-12-23 03:40:44.913 357 15629.87 411.66 52998.31 88888.00 2019-12-23 03:40:45.413 357 15629.83 411.72 52998.32 88888.00 2019-12-23 03:40:45.913 357 15629.81 411.76 52998.29 88888.00 2019-12-23 03:40:46.413 357 15629.76 411.81 52998.35 88888.00 2019-12-23 03:40:46.913 357 15629.69 411.86 52998.42 88888.00 2019-12-23 03:40:47.413 357 15629.66 411.85 52998.49 88888.00 2019-12-23 03:40:47.913 357 15629.63 411.91 52998.49 88888.00 2019-12-23 03:40:48.413 357 15629.58 412.01 52998.49 88888.00 2019-12-23 03:40:48.913 357 15629.50 412.08 52998.53 88888.00 2019-12-23 03:40:49.413 357 15629.50 412.08 52998.53 88888.00 2019-12-23 03:40:49.913 357 15629.50 412.13 52998.54 88888.00 2019-12-23 03:40:50.404 357 15629.47 412.17 52998.56 88888.00 2019-12-23 03:40:50.904 357 15629.45 412.26 52998.58 88888.00 2019-12-23 03:40:51.404 357 15629.42 412.33 52998.64 88888.00 2019-12-23 03:40:51.904 357 15629.39 412.34 52998.61 88888.00 2019-12-23 03:40:52.404 357 15629.39 412.36 52998.67 88888.00 2019-12-23 03:40:52.904 357 15629.34 412.43 52998.61 88888.00 2019-12-23 03:40:53.404 357 15629.32 412.48 52998.57 88888.00 2019-12-23 03:40:53.904 357 15629.34 412.56 52998.61 88888.00 2019-12-23 03:40:54.404 357 15629.36 412.55 52998.61 88888.00 2019-12-23 03:40:54.904 357 15629.35 412.51 52998.69 88888.00 2019-12-23 03:40:55.404 357 15629.35 412.55 52998.67 88888.00 2019-12-23 03:40:55.904 357 15629.40 412.59 52998.66 88888.00 2019-12-23 03:40:56.404 357 15629.42 412.60 52998.66 88888.00 2019-12-23 03:40:56.904 357 15629.44 412.65 52998.72 88888.00 2019-12-23 03:40:57.404 357 15629.43 412.71 52998.69 88888.00 2019-12-23 03:40:57.904 357 15629.47 412.76 52998.59 88888.00 2019-12-23 03:40:58.404 357 15629.51 412.73 52998.55 88888.00 2019-12-23 03:40:58.904 357 15629.53 412.70 52998.58 88888.00 2019-12-23 03:40:59.404 357 15629.57 412.73 52998.57 88888.00 2019-12-23 03:40:59.904 357 15629.56 412.77 52998.58 88888.00 2019-12-23 03:41:00.404 357 15629.53 412.76 52998.56 88888.00 2019-12-23 03:41:00.904 357 15629.60 412.76 52998.56 88888.00 2019-12-23 03:41:01.404 357 15629.62 412.78 52998.55 88888.00 2019-12-23 03:41:01.904 357 15629.66 412.81 52998.54 88888.00 2019-12-23 03:41:02.404 357 15629.63 412.84 52998.57 88888.00 2019-12-23 03:41:02.904 357 15629.62 412.85 52998.54 88888.00 2019-12-23 03:41:03.404 357 15629.68 412.86 52998.55 88888.00 2019-12-23 03:41:03.904 357 15629.67 412.88 52998.55 88888.00 2019-12-23 03:41:04.404 357 15629.65 412.85 52998.55 88888.00 2019-12-23 03:41:04.904 357 15629.67 412.93 52998.53 88888.00 2019-12-23 03:41:05.404 357 15629.68 412.93 52998.51 88888.00 2019-12-23 03:41:05.904 357 15629.67 412.90 52998.52 88888.00 2019-12-23 03:41:06.404 357 15629.66 412.94 52998.55 88888.00 2019-12-23 03:41:07.404 357 15629.63 413.00 52998.53 88888.00 2019-12-23 03:41:07.904 357 15629.65 413.02 52998.52 88888.00 2019-12-23 03:41:08.404 357 15629.63 413.07 52998.56 88888.00 2019-12-23 03:41:08.904 357 15629.65 413.08 52998.56 88888.00 2019-12-23 03:41:09.404 357 15629.63 413.05 52998.56 88888.00 2019-12-23 03:41:09.904 357 15629.62 413.11 52998.58 88888.00 2019-12-23 03:41:10.404 357 15629.59 413.12 52998.61 88888.00 2019-12-23 03:41:10.904 357 15629.58 413.15 52998.66 88888.00 2019-12-23 03:41:11.404 357 15629.57 413.19 52998.64 88888.00 2019-12-23 03:41:11.904 357 15629.50 413.19 52998.64 88888.00 2019-12-23 03:41:12.404 357 15629.49 413.21 52998.64 88888.00 2019-12-23 03:41:12.904 357 15629.43 413.23 52998.66 88888.00 2019-12-23 03:41:13.404 357 15629.42 413.25 52998.64 88888.00 2019-12-23 03:41:13.904 357 15629.39 413.29 52998.64 88888.00 2019-12-23 03:41:14.404 357 15629.35 413.26 52998.62 88888.00 2019-12-23 03:41:14.904 357 15629.35 413.26 52998.62 88888.00 2019-12-23 03:41:15.404 357 15629.34 413.30 52998.69 88888.00 2019-12-23 03:41:15.904 357 15629.33 413.32 52998.74 88888.00 2019-12-23 03:41:16.404 357 15629.32 413.33 52998.77 88888.00 2019-12-23 03:41:17.404 357 15629.36 413.30 52998.76 88888.00 2019-12-23 03:41:17.904 357 15629.40 413.30 52998.78 88888.00 2019-12-23 03:41:18.404 357 15629.36 413.33 52998.78 88888.00 2019-12-23 03:41:18.904 357 15629.32 413.33 52998.79 88888.00 2019-12-23 03:41:19.404 357 15629.31 413.33 52998.82 88888.00 2019-12-23 03:41:19.904 357 15629.29 413.36 52998.83 88888.00 2019-12-23 03:41:20.404 357 15629.25 413.36 52998.87 88888.00 2019-12-23 03:41:20.904 357 15629.24 413.36 52998.87 88888.00 2019-12-23 03:41:21.404 357 15629.20 413.37 52998.83 88888.00 2019-12-23 03:41:21.904 357 15629.22 413.37 52998.78 88888.00 2019-12-23 03:41:22.404 357 15629.20 413.38 52998.73 88888.00 2019-12-23 03:41:22.904 357 15629.14 413.39 52998.76 88888.00 2019-12-23 03:41:23.404 357 15629.14 413.39 52998.72 88888.00 2019-12-23 03:41:23.904 357 15629.14 413.45 52998.77 88888.00 2019-12-23 03:41:24.404 357 15629.05 413.42 52998.78 88888.00 2019-12-23 03:41:24.904 357 15629.00 413.43 52998.77 88888.00 2019-12-23 03:41:25.404 357 15629.02 413.45 52998.78 88888.00 2019-12-23 03:41:25.904 357 15629.04 413.45 52998.77 88888.00 2019-12-23 03:41:26.404 357 15629.04 413.47 52998.79 88888.00 2019-12-23 03:41:26.904 357 15628.95 413.50 52998.80 88888.00 2019-12-23 03:41:27.404 357 15628.90 413.49 52998.79 88888.00 2019-12-23 03:41:27.904 357 15628.90 413.47 52998.79 88888.00 2019-12-23 03:41:28.404 357 15628.89 413.54 52998.82 88888.00 2019-12-23 03:41:28.904 357 15628.84 413.62 52998.82 88888.00 2019-12-23 03:41:29.404 357 15628.79 413.66 52998.83 88888.00 2019-12-23 03:41:29.904 357 15628.73 413.71 52998.86 88888.00 2019-12-23 03:41:30.404 357 15628.69 413.72 52998.94 88888.00 2019-12-23 03:41:30.904 357 15628.67 413.73 52998.92 88888.00 2019-12-23 03:41:31.404 357 15628.63 413.76 52998.96 88888.00 2019-12-23 03:41:31.904 357 15628.61 413.80 52998.97 88888.00 2019-12-23 03:41:32.404 357 15628.59 413.83 52998.96 88888.00 2019-12-23 03:41:32.904 357 15628.58 413.86 52998.96 88888.00 2019-12-23 03:41:33.404 357 15628.58 413.93 52999.00 88888.00 2019-12-23 03:41:33.904 357 15628.52 414.01 52999.07 88888.00 2019-12-23 03:41:34.404 357 15628.49 414.07 52999.03 88888.00 2019-12-23 03:41:34.904 357 15628.44 414.03 52999.04 88888.00 2019-12-23 03:41:35.404 357 15628.41 414.02 52999.01 88888.00 2019-12-23 03:41:35.904 357 15628.35 414.02 52998.99 88888.00 2019-12-23 03:41:36.404 357 15628.36 414.09 52999.16 88888.00 2019-12-23 03:41:36.904 357 15628.27 414.11 52999.06 88888.00 2019-12-23 03:41:37.404 357 15628.23 414.12 52999.02 88888.00 2019-12-23 03:41:37.904 357 15628.16 414.24 52999.06 88888.00 2019-12-23 03:41:38.404 357 15628.15 414.29 52999.12 88888.00 2019-12-23 03:41:38.904 357 15628.13 414.33 52999.21 88888.00 2019-12-23 03:41:39.404 357 15628.04 414.36 52999.20 88888.00 2019-12-23 03:41:39.904 357 15627.96 414.35 52999.19 88888.00 2019-12-23 03:41:40.404 357 15627.87 414.38 52999.22 88888.00 2019-12-23 03:41:40.904 357 15627.82 414.44 52999.22 88888.00 2019-12-23 03:41:41.404 357 15627.81 414.49 52999.22 88888.00 2019-12-23 03:41:41.904 357 15627.77 414.52 52999.27 88888.00 2019-12-23 03:41:42.404 357 15627.70 414.62 52999.27 88888.00 2019-12-23 03:41:42.904 357 15627.73 414.66 52999.18 88888.00 2019-12-23 03:41:43.404 357 15627.73 414.67 52999.21 88888.00 2019-12-23 03:41:43.904 357 15627.71 414.71 52999.21 88888.00 2019-12-23 03:41:44.404 357 15627.69 414.73 52999.21 88888.00 2019-12-23 03:41:44.904 357 15627.67 414.83 52999.20 88888.00 2019-12-23 03:41:45.404 357 15627.66 414.85 52999.23 88888.00 2019-12-23 03:41:45.904 357 15627.69 414.93 52999.31 88888.00 2019-12-23 03:41:46.904 357 15627.60 414.96 52999.24 88888.00 2019-12-23 03:41:47.404 357 15627.58 414.98 52999.23 88888.00 2019-12-23 03:41:47.904 357 15627.58 414.99 52999.27 88888.00 2019-12-23 03:41:48.904 357 15627.57 415.16 52999.30 88888.00 2019-12-23 03:41:49.404 357 15627.60 415.22 52999.27 88888.00 2019-12-23 03:41:49.904 357 15627.58 415.27 52999.26 88888.00 2019-12-23 03:41:50.404 357 15627.55 415.32 52999.26 88888.00 2019-12-23 03:41:50.904 357 15627.57 415.40 52999.24 88888.00 2019-12-23 03:41:51.404 357 15627.57 415.45 52999.26 88888.00 2019-12-23 03:41:51.904 357 15627.57 415.47 52999.30 88888.00 2019-12-23 03:41:52.404 357 15627.60 415.55 52999.31 88888.00 2019-12-23 03:41:52.904 357 15627.60 415.57 52999.32 88888.00 2019-12-23 03:41:53.404 357 15627.58 415.63 52999.35 88888.00 2019-12-23 03:41:53.904 357 15627.55 415.66 52999.31 88888.00 2019-12-23 03:41:54.404 357 15627.54 415.73 52999.36 88888.00 2019-12-23 03:41:54.904 357 15627.55 415.81 52999.41 88888.00 2019-12-23 03:41:55.404 357 15627.55 415.89 52999.44 88888.00 2019-12-23 03:41:55.904 357 15627.53 415.93 52999.44 88888.00 2019-12-23 03:41:56.404 357 15627.55 416.00 52999.44 88888.00 2019-12-23 03:41:56.904 357 15627.51 416.05 52999.48 88888.00 2019-12-23 03:41:57.404 357 15627.52 416.06 52999.49 88888.00 2019-12-23 03:41:57.904 357 15627.52 416.09 52999.43 88888.00 2019-12-23 03:41:58.404 357 15627.57 416.16 52999.44 88888.00 2019-12-23 03:41:58.904 357 15627.58 416.19 52999.43 88888.00 2019-12-23 03:41:59.404 357 15627.55 416.24 52999.47 88888.00 2019-12-23 03:41:59.904 357 15627.58 416.28 52999.47 88888.00 2019-12-23 03:42:00.404 357 15627.55 416.34 52999.48 88888.00 2019-12-23 03:42:00.904 357 15627.59 416.37 52999.49 88888.00 2019-12-23 03:42:01.404 357 15627.67 416.41 52999.54 88888.00 2019-12-23 03:42:01.904 357 15627.68 416.47 52999.54 88888.00 2019-12-23 03:42:02.404 357 15627.67 416.50 52999.53 88888.00 2019-12-23 03:42:02.904 357 15627.67 416.53 52999.60 88888.00 2019-12-23 03:42:03.404 357 15627.69 416.61 52999.57 88888.00 2019-12-23 03:42:03.904 357 15627.72 416.65 52999.56 88888.00 2019-12-23 03:42:04.404 357 15627.69 416.69 52999.52 88888.00 2019-12-23 03:42:04.904 357 15627.68 416.77 52999.48 88888.00 2019-12-23 03:42:05.404 357 15627.70 416.77 52999.53 88888.00 2019-12-23 03:42:05.904 357 15627.67 416.78 52999.51 88888.00 2019-12-23 03:42:06.404 357 15627.67 416.85 52999.55 88888.00 2019-12-23 03:42:06.904 357 15627.75 416.89 52999.61 88888.00 2019-12-23 03:42:07.404 357 15627.73 416.94 52999.66 88888.00 2019-12-23 03:42:07.904 357 15627.70 416.97 52999.67 88888.00 2019-12-23 03:42:08.404 357 15627.67 417.05 52999.62 88888.00 2019-12-23 03:42:08.904 357 15627.71 417.06 52999.56 88888.00 2019-12-23 03:42:09.404 357 15627.73 417.06 52999.55 88888.00 2019-12-23 03:42:09.904 357 15627.69 417.11 52999.54 88888.00 2019-12-23 03:42:10.404 357 15627.71 417.14 52999.52 88888.00 2019-12-23 03:42:10.904 357 15627.75 417.20 52999.52 88888.00 2019-12-23 03:42:11.404 357 15627.72 417.27 52999.57 88888.00 2019-12-23 03:42:11.904 357 15627.69 417.28 52999.57 88888.00 2019-12-23 03:42:12.404 357 15627.69 417.34 52999.55 88888.00 2019-12-23 03:42:12.904 357 15627.73 417.41 52999.55 88888.00 2019-12-23 03:42:13.404 357 15627.76 417.41 52999.56 88888.00 2019-12-23 03:42:13.904 357 15627.73 417.46 52999.57 88888.00 2019-12-23 03:42:14.404 357 15627.71 417.52 52999.58 88888.00 2019-12-23 03:42:14.904 357 15627.71 417.55 52999.57 88888.00 2019-12-23 03:42:15.404 357 15627.70 417.57 52999.60 88888.00 2019-12-23 03:42:15.904 357 15627.69 417.65 52999.63 88888.00 2019-12-23 03:42:16.404 357 15627.67 417.72 52999.63 88888.00 2019-12-23 03:42:16.904 357 15627.67 417.73 52999.64 88888.00 2019-12-23 03:42:17.404 357 15627.63 417.75 52999.72 88888.00 2019-12-23 03:42:17.904 357 15627.63 417.80 52999.72 88888.00 2019-12-23 03:42:18.404 357 15627.63 417.79 52999.72 88888.00 2019-12-23 03:42:18.904 357 15627.59 417.88 52999.72 88888.00 2019-12-23 03:42:19.404 357 15627.61 417.97 52999.78 88888.00 2019-12-23 03:42:20.404 357 15627.62 418.05 52999.84 88888.00 2019-12-23 03:42:20.904 357 15627.64 418.07 52999.79 88888.00 2019-12-23 03:42:21.404 357 15627.60 418.10 52999.78 88888.00 2019-12-23 03:42:21.904 357 15627.60 418.13 52999.83 88888.00 2019-12-23 03:42:22.404 357 15627.59 418.20 52999.85 88888.00 2019-12-23 03:42:22.904 357 15627.53 418.25 52999.88 88888.00 2019-12-23 03:42:23.404 357 15627.54 418.32 52999.90 88888.00 2019-12-23 03:42:23.904 357 15627.58 418.35 52999.85 88888.00 2019-12-23 03:42:24.404 357 15627.53 418.38 52999.88 88888.00 2019-12-23 03:42:24.904 357 15627.57 418.42 52999.88 88888.00 2019-12-23 03:42:25.404 357 15627.54 418.44 52999.89 88888.00 2019-12-23 03:42:25.904 357 15627.52 418.49 52999.91 88888.00 2019-12-23 03:42:26.404 357 15627.52 418.53 52999.92 88888.00 2019-12-23 03:42:26.904 357 15627.52 418.59 52999.96 88888.00 2019-12-23 03:42:27.404 357 15627.50 418.64 52999.93 88888.00 2019-12-23 03:42:27.904 357 15627.50 418.69 52999.92 88888.00 2019-12-23 03:42:28.404 357 15627.50 418.67 52999.91 88888.00 2019-12-23 03:42:28.904 357 15627.50 418.73 52999.91 88888.00 2019-12-23 03:42:29.404 357 15627.50 418.82 52999.91 88888.00 2019-12-23 03:42:29.904 357 15627.50 418.85 52999.97 88888.00 2019-12-23 03:42:30.404 357 15627.50 418.85 52999.98 88888.00 2019-12-23 03:42:30.904 357 15627.48 418.86 52999.96 88888.00 2019-12-23 03:42:31.404 357 15627.50 418.91 52999.94 88888.00 2019-12-23 03:42:31.904 357 15627.49 418.94 52999.93 88888.00 2019-12-23 03:42:32.404 357 15627.43 418.94 52999.96 88888.00 2019-12-23 03:42:32.904 357 15627.42 418.91 52999.98 88888.00 2019-12-23 03:42:33.404 357 15627.46 418.98 52999.95 88888.00 2019-12-23 03:42:33.904 357 15627.49 419.00 52999.91 88888.00 2019-12-23 03:42:34.404 357 15627.44 418.98 52999.91 88888.00 2019-12-23 03:42:34.904 357 15627.45 418.96 52999.89 88888.00 2019-12-23 03:42:35.404 357 15627.51 419.00 52999.90 88888.00 2019-12-23 03:42:35.904 357 15627.46 419.03 52999.87 88888.00 2019-12-23 03:42:36.404 357 15627.53 419.00 52999.82 88888.00 2019-12-23 03:42:36.904 357 15627.53 419.00 52999.80 88888.00 2019-12-23 03:42:37.404 357 15627.52 418.95 52999.78 88888.00 2019-12-23 03:42:37.904 357 15627.53 418.91 52999.79 88888.00 2019-12-23 03:42:38.404 357 15627.51 418.95 52999.80 88888.00 2019-12-23 03:42:38.904 357 15627.55 419.00 52999.79 88888.00 2019-12-23 03:42:39.404 357 15627.53 418.99 52999.79 88888.00 2019-12-23 03:42:39.904 357 15627.58 418.98 52999.76 88888.00 2019-12-23 03:42:40.404 357 15627.58 418.98 52999.71 88888.00 2019-12-23 03:42:40.904 357 15627.58 418.99 52999.69 88888.00 2019-12-23 03:42:41.404 357 15627.62 418.96 52999.70 88888.00 2019-12-23 03:42:41.904 357 15627.62 418.93 52999.71 88888.00 2019-12-23 03:42:42.404 357 15627.60 418.93 52999.71 88888.00 2019-12-23 03:42:42.904 357 15627.58 418.94 52999.72 88888.00 2019-12-23 03:42:43.404 357 15627.62 418.92 52999.72 88888.00 2019-12-23 03:42:43.904 357 15627.62 418.94 52999.78 88888.00 2019-12-23 03:42:44.404 357 15627.60 418.96 52999.78 88888.00 2019-12-23 03:42:44.904 357 15627.62 418.94 52999.72 88888.00 2019-12-23 03:42:45.404 357 15627.61 418.91 52999.76 88888.00 2019-12-23 03:42:45.904 357 15627.60 418.93 52999.80 88888.00 2019-12-23 03:42:46.404 357 15627.59 418.91 52999.82 88888.00 2019-12-23 03:42:46.904 357 15627.64 418.90 52999.85 88888.00 2019-12-23 03:42:47.404 357 15627.67 418.90 52999.85 88888.00 2019-12-23 03:42:47.904 357 15627.62 418.91 52999.93 88888.00 2019-12-23 03:42:48.404 357 15627.61 418.91 52999.90 88888.00 2019-12-23 03:42:48.904 357 15627.63 418.91 52999.90 88888.00 2019-12-23 03:42:49.404 357 15627.63 418.91 52999.87 88888.00 2019-12-23 03:42:49.904 357 15627.60 418.90 52999.83 88888.00 2019-12-23 03:42:50.404 357 15627.55 418.92 52999.83 88888.00 2019-12-23 03:42:50.904 357 15627.52 418.96 52999.88 88888.00 2019-12-23 03:42:51.404 357 15627.48 418.98 52999.92 88888.00 2019-12-23 03:42:51.904 357 15627.48 419.00 52999.91 88888.00 2019-12-23 03:42:52.404 357 15627.44 419.02 52999.93 88888.00 2019-12-23 03:42:52.904 357 15627.40 419.02 52999.99 88888.00 2019-12-23 03:42:53.404 357 15627.35 419.01 52999.97 88888.00 2019-12-23 03:42:53.904 357 15627.34 419.09 52999.94 88888.00 2019-12-23 03:42:54.404 357 15627.34 419.12 52999.93 88888.00 2019-12-23 03:42:54.904 357 15627.31 419.12 52999.97 88888.00 2019-12-23 03:42:55.404 357 15627.25 419.11 53000.00 88888.00 2019-12-23 03:42:55.904 357 15627.21 419.11 52999.99 88888.00 2019-12-23 03:42:56.404 357 15627.25 419.09 53000.01 88888.00 2019-12-23 03:42:56.904 357 15627.22 419.11 53000.10 88888.00 2019-12-23 03:42:57.404 357 15627.18 419.13 53000.11 88888.00 2019-12-23 03:42:57.904 357 15627.19 419.13 53000.09 88888.00 2019-12-23 03:42:58.404 357 15627.17 419.15 53000.11 88888.00 2019-12-23 03:42:58.904 357 15627.12 419.19 53000.16 88888.00 2019-12-23 03:42:59.404 357 15627.13 419.22 53000.22 88888.00 2019-12-23 03:42:59.904 357 15627.13 419.22 53000.21 88888.00 2019-12-23 03:43:00.404 357 15627.03 419.27 53000.21 88888.00 2019-12-23 03:43:00.904 357 15627.04 419.33 53000.23 88888.00 2019-12-23 03:43:01.904 357 15626.99 419.30 53000.31 88888.00 2019-12-23 03:43:02.404 357 15626.97 419.36 53000.33 88888.00 2019-12-23 03:43:02.904 357 15626.92 419.34 53000.36 88888.00 2019-12-23 03:43:03.404 357 15626.91 419.30 53000.33 88888.00 2019-12-23 03:43:03.904 357 15626.90 419.33 53000.30 88888.00 2019-12-23 03:43:04.404 357 15626.87 419.34 53000.35 88888.00 2019-12-23 03:43:04.904 357 15626.85 419.38 53000.41 88888.00 2019-12-23 03:43:05.404 357 15626.86 419.43 53000.40 88888.00 2019-12-23 03:43:05.904 357 15626.83 419.45 53000.45 88888.00 2019-12-23 03:43:06.404 357 15626.85 419.43 53000.49 88888.00 2019-12-23 03:43:06.904 357 15626.78 419.44 53000.51 88888.00 2019-12-23 03:43:07.404 357 15626.77 419.50 53000.54 88888.00 2019-12-23 03:43:07.904 357 15626.74 419.56 53000.53 88888.00 2019-12-23 03:43:08.404 357 15626.70 419.65 53000.57 88888.00 2019-12-23 03:43:08.904 357 15626.68 419.68 53000.67 88888.00 2019-12-23 03:43:09.904 357 15626.64 419.74 53000.68 88888.00 2019-12-23 03:43:10.404 357 15626.62 419.77 53000.64 88888.00 2019-12-23 03:43:10.904 357 15626.59 419.81 53000.75 88888.00 2019-12-23 03:43:11.904 357 15626.52 419.83 53000.87 88888.00 2019-12-23 03:43:12.404 357 15626.50 419.90 53000.95 88888.00 2019-12-23 03:43:12.904 357 15626.40 419.94 53000.93 88888.00 2019-12-23 03:43:13.404 357 15626.34 420.02 53000.93 88888.00 2019-12-23 03:43:13.904 357 15626.34 420.06 53000.98 88888.00 2019-12-23 03:43:14.404 357 15626.33 420.08 53001.05 88888.00 2019-12-23 03:43:14.904 357 15626.31 420.12 53001.09 88888.00 2019-12-23 03:43:15.404 357 15626.32 420.19 53001.11 88888.00 2019-12-23 03:43:15.904 357 15626.34 420.28 53001.14 88888.00 2019-12-23 03:43:16.404 357 15626.31 420.37 53001.21 88888.00 2019-12-23 03:43:16.904 357 15626.24 420.41 53001.24 88888.00 2019-12-23 03:43:17.404 357 15626.23 420.51 53001.22 88888.00 2019-12-23 03:43:17.904 357 15626.21 420.55 53001.26 88888.00 2019-12-23 03:43:18.404 357 15626.18 420.64 53001.32 88888.00 2019-12-23 03:43:18.904 357 15626.15 420.76 53001.29 88888.00 2019-12-23 03:43:19.404 357 15626.09 420.85 53001.35 88888.00 2019-12-23 03:43:19.904 357 15626.06 420.92 53001.36 88888.00 2019-12-23 03:43:20.404 357 15626.07 420.91 53001.40 88888.00 2019-12-23 03:43:20.904 357 15626.05 420.99 53001.38 88888.00 2019-12-23 03:43:21.404 357 15625.94 421.07 53001.40 88888.00 2019-12-23 03:43:21.904 357 15625.91 421.17 53001.39 88888.00 2019-12-23 03:43:22.404 357 15625.89 421.23 53001.35 88888.00 2019-12-23 03:43:22.904 357 15625.87 421.28 53001.40 88888.00 2019-12-23 03:43:23.404 357 15625.83 421.37 53001.43 88888.00 2019-12-23 03:43:23.904 357 15625.83 421.49 53001.41 88888.00 2019-12-23 03:43:24.404 357 15625.80 421.52 53001.42 88888.00 2019-12-23 03:43:24.904 357 15625.78 421.62 53001.46 88888.00 2019-12-23 03:43:25.404 357 15625.78 421.66 53001.54 88888.00 2019-12-23 03:43:25.904 357 15625.79 421.71 53001.54 88888.00 2019-12-23 03:43:26.404 357 15625.81 421.75 53001.57 88888.00 2019-12-23 03:43:26.904 357 15625.79 421.80 53001.57 88888.00 2019-12-23 03:43:27.404 357 15625.81 421.90 53001.58 88888.00 2019-12-23 03:43:27.904 357 15625.82 421.98 53001.49 88888.00 2019-12-23 03:43:28.404 357 15625.82 422.01 53001.48 88888.00 2019-12-23 03:43:28.904 357 15625.86 422.09 53001.49 88888.00 2019-12-23 03:43:29.404 357 15625.88 422.20 53001.53 88888.00 2019-12-23 03:43:29.904 357 15625.90 422.27 53001.59 88888.00 2019-12-23 03:43:30.404 357 15625.95 422.29 53001.62 88888.00 2019-12-23 03:43:30.904 357 15625.96 422.35 53001.55 88888.00 2019-12-23 03:43:31.404 357 15625.95 422.40 53001.52 88888.00 2019-12-23 03:43:31.904 357 15625.96 422.50 53001.51 88888.00 2019-12-23 03:43:32.404 357 15625.97 422.57 53001.54 88888.00 2019-12-23 03:43:33.404 357 15625.99 422.76 53001.55 88888.00 2019-12-23 03:43:33.904 357 15626.04 422.82 53001.55 88888.00 2019-12-23 03:43:34.404 357 15626.03 422.89 53001.53 88888.00 2019-12-23 03:43:34.904 357 15626.08 422.96 53001.58 88888.00 2019-12-23 03:43:35.404 357 15626.15 423.00 53001.60 88888.00 2019-12-23 03:43:35.904 357 15626.13 423.05 53001.60 88888.00 2019-12-23 03:43:36.404 357 15626.15 423.11 53001.59 88888.00 2019-12-23 03:43:36.904 357 15626.19 423.16 53001.56 88888.00 2019-12-23 03:43:37.404 357 15626.21 423.24 53001.49 88888.00 2019-12-23 03:43:37.904 357 15626.24 423.31 53001.49 88888.00 2019-12-23 03:43:38.404 357 15626.27 423.35 53001.50 88888.00 2019-12-23 03:43:38.904 357 15626.32 423.42 53001.48 88888.00 2019-12-23 03:43:39.404 357 15626.37 423.46 53001.48 88888.00 2019-12-23 03:43:39.904 357 15626.36 423.52 53001.49 88888.00 2019-12-23 03:43:40.404 357 15626.37 423.57 53001.53 88888.00 2019-12-23 03:43:40.904 357 15626.42 423.65 53001.53 88888.00 2019-12-23 03:43:41.404 357 15626.46 423.75 53001.52 88888.00 2019-12-23 03:43:41.904 357 15626.46 423.83 53001.49 88888.00 2019-12-23 03:43:42.404 357 15626.48 423.89 53001.52 88888.00 2019-12-23 03:43:43.404 357 15626.56 424.02 53001.37 88888.00 2019-12-23 03:43:43.904 357 15626.54 424.04 53001.34 88888.00 2019-12-23 03:43:44.404 357 15626.58 424.08 53001.33 88888.00 2019-12-23 03:43:44.904 357 15626.61 424.15 53001.36 88888.00 2019-12-23 03:43:45.404 357 15626.61 424.20 53001.42 88888.00 2019-12-23 03:43:45.904 357 15626.60 424.22 53001.38 88888.00 2019-12-23 03:43:46.404 357 15626.62 424.22 53001.34 88888.00 2019-12-23 03:43:46.904 357 15626.61 424.25 53001.34 88888.00 2019-12-23 03:43:47.404 357 15626.65 424.32 53001.33 88888.00 2019-12-23 03:43:47.904 357 15626.67 424.35 53001.35 88888.00 2019-12-23 03:43:48.404 357 15626.67 424.43 53001.37 88888.00 2019-12-23 03:43:48.904 357 15626.71 424.45 53001.39 88888.00 2019-12-23 03:43:49.404 357 15626.77 424.52 53001.41 88888.00 2019-12-23 03:43:49.904 357 15626.73 424.53 53001.39 88888.00 2019-12-23 03:43:50.404 357 15626.73 424.55 53001.33 88888.00 2019-12-23 03:43:50.904 357 15626.76 424.57 53001.29 88888.00 2019-12-23 03:43:51.404 357 15626.85 424.57 53001.29 88888.00 2019-12-23 03:43:51.904 357 15626.83 424.61 53001.21 88888.00 2019-12-23 03:43:52.404 357 15626.81 424.64 53001.18 88888.00 2019-12-23 03:43:52.904 357 15626.81 424.63 53001.19 88888.00 2019-12-23 03:43:53.404 357 15626.82 424.64 53001.17 88888.00 2019-12-23 03:43:53.904 357 15626.80 424.70 53001.13 88888.00 2019-12-23 03:43:54.404 357 15626.78 424.74 53001.09 88888.00 2019-12-23 03:43:54.904 357 15626.78 424.75 53001.09 88888.00 2019-12-23 03:43:55.404 357 15626.81 424.75 53001.11 88888.00 2019-12-23 03:43:55.904 357 15626.86 424.77 53001.09 88888.00 2019-12-23 03:43:56.404 357 15626.88 424.78 53001.04 88888.00 2019-12-23 03:43:56.904 357 15626.92 424.79 53001.02 88888.00 2019-12-23 03:43:57.404 357 15626.89 424.81 53001.05 88888.00 2019-12-23 03:43:57.904 357 15626.92 424.86 53000.99 88888.00 2019-12-23 03:43:58.404 357 15626.96 424.89 53001.02 88888.00 2019-12-23 03:43:58.904 357 15626.97 424.91 53001.09 88888.00 2019-12-23 03:43:59.404 357 15626.95 424.90 53001.09 88888.00 2019-12-23 03:43:59.904 357 15626.89 424.91 53001.05 88888.00 2019-12-23 03:44:00.404 357 15626.91 424.92 53001.03 88888.00 2019-12-23 03:44:00.904 357 15626.92 424.96 53001.03 88888.00 2019-12-23 03:44:01.404 357 15626.94 424.98 53001.06 88888.00 2019-12-23 03:44:01.904 357 15626.91 425.05 53001.04 88888.00 2019-12-23 03:44:02.404 357 15626.91 425.09 53001.08 88888.00 2019-12-23 03:44:02.904 357 15626.89 425.07 53001.15 88888.00 2019-12-23 03:44:03.404 357 15626.91 425.01 53001.15 88888.00 2019-12-23 03:44:03.904 357 15626.95 425.07 53001.14 88888.00 2019-12-23 03:44:04.404 357 15626.96 425.12 53001.10 88888.00 2019-12-23 03:44:04.904 357 15626.96 425.10 53001.11 88888.00 2019-12-23 03:44:05.404 357 15626.94 425.12 53001.10 88888.00 2019-12-23 03:44:05.904 357 15626.92 425.17 53001.11 88888.00 2019-12-23 03:44:06.404 357 15626.96 425.17 53001.08 88888.00 2019-12-23 03:44:06.904 357 15626.95 425.17 53001.06 88888.00 2019-12-23 03:44:07.404 357 15626.94 425.18 53001.08 88888.00 2019-12-23 03:44:07.904 357 15626.95 425.18 53001.11 88888.00 2019-12-23 03:44:08.404 357 15626.92 425.18 53001.10 88888.00 2019-12-23 03:44:08.904 357 15626.95 425.23 53001.15 88888.00 2019-12-23 03:44:09.404 357 15626.96 425.23 53001.11 88888.00 2019-12-23 03:44:09.904 357 15626.95 425.24 53001.16 88888.00 2019-12-23 03:44:10.404 357 15626.91 425.29 53001.20 88888.00 2019-12-23 03:44:10.904 357 15626.92 425.27 53001.16 88888.00 2019-12-23 03:44:11.404 357 15627.03 425.26 53001.16 88888.00 2019-12-23 03:44:11.904 357 15627.01 425.23 53001.14 88888.00 2019-12-23 03:44:12.404 357 15627.00 425.23 53001.15 88888.00 2019-12-23 03:44:12.904 357 15627.04 425.30 53001.18 88888.00 2019-12-23 03:44:13.404 357 15627.01 425.35 53001.17 88888.00 2019-12-23 03:44:13.904 357 15626.99 425.34 53001.17 88888.00 2019-12-23 03:44:14.404 357 15626.97 425.35 53001.14 88888.00 2019-12-23 03:44:14.904 357 15626.98 425.34 53001.15 88888.00 2019-12-23 03:44:15.404 357 15627.01 425.39 53001.15 88888.00 2019-12-23 03:44:15.904 357 15626.98 425.42 53001.23 88888.00 2019-12-23 03:44:16.404 357 15626.98 425.44 53001.21 88888.00 2019-12-23 03:44:16.904 357 15626.99 425.42 53001.22 88888.00 2019-12-23 03:44:17.404 357 15627.01 425.42 53001.22 88888.00 2019-12-23 03:44:17.904 357 15627.01 425.40 53001.25 88888.00 2019-12-23 03:44:18.404 357 15627.05 425.44 53001.25 88888.00 2019-12-23 03:44:18.904 357 15627.07 425.42 53001.23 88888.00 2019-12-23 03:44:19.404 357 15627.01 425.42 53001.22 88888.00 2019-12-23 03:44:19.904 357 15626.99 425.43 53001.23 88888.00 2019-12-23 03:44:20.404 357 15627.00 425.48 53001.24 88888.00 2019-12-23 03:44:20.904 357 15627.04 425.48 53001.28 88888.00 2019-12-23 03:44:21.404 357 15627.01 425.49 53001.26 88888.00 2019-12-23 03:44:21.904 357 15627.03 425.50 53001.23 88888.00 2019-12-23 03:44:22.404 357 15627.01 425.51 53001.20 88888.00 2019-12-23 03:44:22.904 357 15627.01 425.50 53001.21 88888.00 2019-12-23 03:44:23.404 357 15627.03 425.48 53001.25 88888.00 2019-12-23 03:44:23.904 357 15627.01 425.50 53001.25 88888.00 2019-12-23 03:44:24.904 357 15627.00 425.52 53001.30 88888.00 2019-12-23 03:44:25.404 357 15626.96 425.55 53001.35 88888.00 2019-12-23 03:44:25.904 357 15626.98 425.53 53001.34 88888.00 2019-12-23 03:44:26.404 357 15626.97 425.53 53001.28 88888.00 2019-12-23 03:44:26.904 357 15626.94 425.50 53001.26 88888.00 2019-12-23 03:44:27.404 357 15626.94 425.51 53001.31 88888.00 2019-12-23 03:44:27.904 357 15626.91 425.56 53001.33 88888.00 2019-12-23 03:44:28.404 357 15626.92 425.52 53001.32 88888.00 2019-12-23 03:44:28.904 357 15626.92 425.58 53001.34 88888.00 2019-12-23 03:44:29.404 357 15626.94 425.60 53001.36 88888.00 2019-12-23 03:44:29.904 357 15626.94 425.58 53001.42 88888.00 2019-12-23 03:44:30.404 357 15626.89 425.52 53001.44 88888.00 2019-12-23 03:44:30.904 357 15626.88 425.53 53001.46 88888.00 2019-12-23 03:44:31.404 357 15626.87 425.56 53001.50 88888.00 2019-12-23 03:44:31.904 357 15626.89 425.51 53001.50 88888.00 2019-12-23 03:44:32.404 357 15626.88 425.53 53001.52 88888.00 2019-12-23 03:44:32.904 357 15626.85 425.53 53001.52 88888.00 2019-12-23 03:44:33.404 357 15626.80 425.52 53001.53 88888.00 2019-12-23 03:44:33.904 357 15626.83 425.55 53001.57 88888.00 2019-12-23 03:44:34.404 357 15626.79 425.56 53001.58 88888.00 2019-12-23 03:44:34.904 357 15626.71 425.55 53001.57 88888.00 2019-12-23 03:44:35.404 357 15626.70 425.52 53001.56 88888.00 2019-12-23 03:44:35.904 357 15626.69 425.53 53001.55 88888.00 2019-12-23 03:44:36.404 357 15626.68 425.55 53001.57 88888.00 2019-12-23 03:44:36.904 357 15626.65 425.55 53001.58 88888.00 2019-12-23 03:44:37.404 357 15626.62 425.58 53001.61 88888.00 2019-12-23 03:44:37.904 357 15626.61 425.65 53001.71 88888.00 2019-12-23 03:44:38.404 357 15626.63 425.65 53001.76 88888.00 2019-12-23 03:44:38.904 357 15626.60 425.65 53001.78 88888.00 2019-12-23 03:44:39.404 357 15626.58 425.72 53001.75 88888.00 2019-12-23 03:44:39.904 357 15626.52 425.74 53001.73 88888.00 2019-12-23 03:44:40.404 357 15626.51 425.76 53001.72 88888.00 2019-12-23 03:44:40.904 357 15626.44 425.81 53001.78 88888.00 2019-12-23 03:44:41.404 357 15626.42 425.82 53001.84 88888.00 2019-12-23 03:44:41.904 357 15626.40 425.85 53001.94 88888.00 2019-12-23 03:44:42.404 357 15626.40 425.92 53001.99 88888.00 2019-12-23 03:44:42.904 357 15626.39 425.96 53001.95 88888.00 2019-12-23 03:44:43.404 357 15626.27 425.98 53001.98 88888.00 2019-12-23 03:44:43.904 357 15626.22 426.00 53002.02 88888.00 2019-12-23 03:44:44.404 357 15626.21 426.03 53002.05 88888.00 2019-12-23 03:44:44.904 357 15626.25 426.07 53002.08 88888.00 2019-12-23 03:44:45.404 357 15626.13 426.09 53002.10 88888.00 2019-12-23 03:44:45.904 357 15626.09 426.13 53002.09 88888.00 2019-12-23 03:44:46.404 357 15626.09 426.18 53002.11 88888.00 2019-12-23 03:44:46.904 357 15626.14 426.20 53002.12 88888.00 2019-12-23 03:44:47.404 357 15626.09 426.19 53002.12 88888.00 2019-12-23 03:44:47.904 357 15626.01 426.24 53002.12 88888.00 2019-12-23 03:44:48.404 357 15625.95 426.26 53002.12 88888.00 2019-12-23 03:44:48.904 357 15625.92 426.28 53002.14 88888.00 2019-12-23 03:44:49.404 357 15625.90 426.34 53002.13 88888.00 2019-12-23 03:44:49.904 357 15625.82 426.37 53002.13 88888.00 2019-12-23 03:44:50.404 357 15625.79 426.37 53002.10 88888.00 2019-12-23 03:44:50.904 357 15625.79 426.35 53002.08 88888.00 2019-12-23 03:44:51.404 357 15625.77 426.38 53002.11 88888.00 2019-12-23 03:44:51.904 357 15625.76 426.44 53002.14 88888.00 2019-12-23 03:44:52.404 357 15625.72 426.47 53002.09 88888.00 2019-12-23 03:44:52.904 357 15625.70 426.50 53002.09 88888.00 2019-12-23 03:44:53.404 357 15625.68 426.52 53002.08 88888.00 2019-12-23 03:44:53.904 357 15625.64 426.52 53002.02 88888.00 2019-12-23 03:44:54.404 357 15625.63 426.57 53002.02 88888.00 2019-12-23 03:44:54.904 357 15625.65 426.60 53001.99 88888.00 2019-12-23 03:44:55.404 357 15625.64 426.60 53001.98 88888.00 2019-12-23 03:44:56.404 357 15625.60 426.61 53001.99 88888.00 2019-12-23 03:44:56.904 357 15625.56 426.64 53001.98 88888.00 2019-12-23 03:44:57.404 357 15625.56 426.67 53001.94 88888.00 2019-12-23 03:44:57.904 357 15625.56 426.74 53001.89 88888.00 2019-12-23 03:44:58.404 357 15625.51 426.72 53001.92 88888.00 2019-12-23 03:44:58.904 357 15625.56 426.69 53001.89 88888.00 2019-12-23 03:44:59.404 357 15625.60 426.79 53001.89 88888.00 2019-12-23 03:44:59.904 357 15625.63 426.87 53001.88 88888.00 2019-12-23 03:45:00.404 357 15625.59 426.93 53001.85 88888.00 2019-12-23 03:45:00.904 357 15625.58 426.97 53001.81 88888.00 2019-12-23 03:45:01.404 357 15625.62 426.95 53001.75 88888.00 2019-12-23 03:45:01.904 357 15625.58 426.97 53001.74 88888.00 2019-12-23 03:45:02.404 357 15625.51 427.00 53001.72 88888.00 2019-12-23 03:45:02.904 357 15625.53 427.02 53001.74 88888.00 2019-12-23 03:45:03.404 357 15625.49 427.03 53001.74 88888.00 2019-12-23 03:45:03.904 357 15625.51 427.06 53001.73 88888.00 2019-12-23 03:45:04.404 357 15625.56 427.12 53001.68 88888.00 2019-12-23 03:45:04.904 357 15625.59 427.11 53001.60 88888.00 2019-12-23 03:45:05.404 357 15625.56 427.09 53001.55 88888.00 2019-12-23 03:45:05.904 357 15625.58 427.13 53001.54 88888.00 2019-12-23 03:45:06.404 357 15625.52 427.23 53001.61 88888.00 2019-12-23 03:45:06.904 357 15625.52 427.23 53001.60 88888.00 2019-12-23 03:45:07.404 357 15625.50 427.26 53001.56 88888.00 2019-12-23 03:45:07.904 357 15625.50 427.30 53001.54 88888.00 2019-12-23 03:45:08.404 357 15625.49 427.33 53001.54 88888.00 2019-12-23 03:45:08.904 357 15625.46 427.37 53001.52 88888.00 2019-12-23 03:45:09.404 357 15625.44 427.39 53001.49 88888.00 2019-12-23 03:45:09.904 357 15625.42 427.39 53001.46 88888.00 2019-12-23 03:45:10.404 357 15625.44 427.48 53001.52 88888.00 2019-12-23 03:45:10.904 357 15625.42 427.46 53001.54 88888.00 2019-12-23 03:45:11.404 357 15625.41 427.51 53001.51 88888.00 2019-12-23 03:45:11.904 357 15625.37 427.54 53001.50 88888.00 2019-12-23 03:45:12.404 357 15625.34 427.54 53001.46 88888.00 2019-12-23 03:45:12.904 357 15625.36 427.55 53001.44 88888.00 2019-12-23 03:45:13.404 357 15625.34 427.59 53001.40 88888.00 2019-12-23 03:45:13.904 357 15625.36 427.66 53001.40 88888.00 2019-12-23 03:45:14.404 357 15625.37 427.71 53001.36 88888.00 2019-12-23 03:45:14.904 357 15625.40 427.71 53001.30 88888.00 2019-12-23 03:45:15.404 357 15625.43 427.67 53001.29 88888.00 2019-12-23 03:45:15.904 357 15625.49 427.71 53001.32 88888.00 2019-12-23 03:45:16.404 357 15625.46 427.73 53001.33 88888.00 2019-12-23 03:45:16.904 357 15625.41 427.72 53001.24 88888.00 2019-12-23 03:45:17.404 357 15625.37 427.73 53001.22 88888.00 2019-12-23 03:45:17.904 357 15625.42 427.75 53001.23 88888.00 2019-12-23 03:45:18.404 357 15625.49 427.75 53001.22 88888.00 2019-12-23 03:45:18.904 357 15625.50 427.78 53001.18 88888.00 2019-12-23 03:45:19.404 357 15625.44 427.82 53001.17 88888.00 2019-12-23 03:45:19.904 357 15625.49 427.81 53001.12 88888.00 2019-12-23 03:45:20.404 357 15625.50 427.86 53001.13 88888.00 2019-12-23 03:45:20.904 357 15625.55 427.91 53001.17 88888.00 2019-12-23 03:45:21.404 357 15625.50 427.90 53001.10 88888.00 2019-12-23 03:45:21.904 357 15625.47 427.92 53001.12 88888.00 2019-12-23 03:45:22.404 357 15625.46 427.94 53001.14 88888.00 2019-12-23 03:45:22.904 357 15625.50 427.97 53001.17 88888.00 2019-12-23 03:45:23.404 357 15625.46 427.99 53001.17 88888.00 2019-12-23 03:45:23.904 357 15625.45 427.94 53001.18 88888.00 2019-12-23 03:45:24.404 357 15625.44 428.01 53001.16 88888.00 2019-12-23 03:45:24.904 357 15625.42 428.09 53001.14 88888.00 2019-12-23 03:45:25.404 357 15625.43 428.15 53001.17 88888.00 2019-12-23 03:45:25.904 357 15625.44 428.18 53001.19 88888.00 2019-12-23 03:45:26.404 357 15625.46 428.21 53001.19 88888.00 2019-12-23 03:45:26.904 357 15625.43 428.20 53001.19 88888.00 2019-12-23 03:45:27.404 357 15625.37 428.24 53001.18 88888.00 2019-12-23 03:45:27.904 357 15625.40 428.28 53001.20 88888.00 2019-12-23 03:45:28.404 357 15625.38 428.34 53001.19 88888.00 2019-12-23 03:45:28.904 357 15625.42 428.35 53001.21 88888.00 2019-12-23 03:45:29.404 357 15625.40 428.38 53001.29 88888.00 2019-12-23 03:45:29.904 357 15625.43 428.46 53001.32 88888.00 2019-12-23 03:45:30.404 357 15625.43 428.55 53001.29 88888.00 2019-12-23 03:45:30.904 357 15625.40 428.58 53001.29 88888.00 2019-12-23 03:45:31.404 357 15625.42 428.63 53001.30 88888.00 2019-12-23 03:45:31.904 357 15625.43 428.68 53001.31 88888.00 2019-12-23 03:45:32.404 357 15625.43 428.76 53001.32 88888.00 2019-12-23 03:45:32.904 357 15625.43 428.78 53001.31 88888.00 2019-12-23 03:45:33.404 357 15625.45 428.84 53001.31 88888.00 2019-12-23 03:45:33.904 357 15625.44 428.90 53001.31 88888.00 2019-12-23 03:45:34.404 357 15625.37 428.96 53001.33 88888.00 2019-12-23 03:45:34.904 357 15625.41 429.01 53001.37 88888.00 2019-12-23 03:45:35.404 357 15625.36 429.09 53001.41 88888.00 2019-12-23 03:45:35.904 357 15625.34 429.15 53001.40 88888.00 2019-12-23 03:45:36.405 357 15625.34 429.18 53001.44 88888.00 2019-12-23 03:45:36.905 357 15625.29 429.25 53001.40 88888.00 2019-12-23 03:45:37.905 357 15625.33 429.35 53001.46 88888.00 2019-12-23 03:45:38.405 357 15625.31 429.39 53001.46 88888.00 2019-12-23 03:45:38.905 357 15625.32 429.42 53001.51 88888.00 2019-12-23 03:45:39.405 357 15625.26 429.49 53001.57 88888.00 2019-12-23 03:45:39.905 357 15625.28 429.54 53001.57 88888.00 2019-12-23 03:45:40.405 357 15625.27 429.62 53001.59 88888.00 2019-12-23 03:45:40.905 357 15625.20 429.61 53001.58 88888.00 2019-12-23 03:45:41.405 357 15625.22 429.71 53001.59 88888.00 2019-12-23 03:45:41.905 357 15625.27 429.76 53001.58 88888.00 2019-12-23 03:45:42.405 357 15625.28 429.85 53001.61 88888.00 2019-12-23 03:45:42.905 357 15625.25 429.85 53001.61 88888.00 2019-12-23 03:45:43.405 357 15625.25 429.89 53001.63 88888.00 2019-12-23 03:45:43.905 357 15625.29 429.91 53001.66 88888.00 2019-12-23 03:45:44.405 357 15625.32 430.01 53001.65 88888.00 2019-12-23 03:45:44.905 357 15625.31 430.05 53001.64 88888.00 2019-12-23 03:45:45.905 357 15625.40 430.10 53001.69 88888.00 2019-12-23 03:45:46.405 357 15625.41 430.14 53001.69 88888.00 2019-12-23 03:45:46.905 357 15625.37 430.20 53001.65 88888.00 2019-12-23 03:45:47.405 357 15625.40 430.27 53001.65 88888.00 2019-12-23 03:45:47.905 357 15625.42 430.32 53001.65 88888.00 2019-12-23 03:45:48.405 357 15625.44 430.36 53001.63 88888.00 2019-12-23 03:45:48.905 357 15625.45 430.42 53001.65 88888.00 2019-12-23 03:45:49.405 357 15625.46 430.44 53001.70 88888.00 2019-12-23 03:45:49.905 357 15625.44 430.45 53001.73 88888.00 2019-12-23 03:45:50.405 357 15625.47 430.50 53001.71 88888.00 2019-12-23 03:45:50.905 357 15625.50 430.57 53001.70 88888.00 2019-12-23 03:45:51.405 357 15625.53 430.62 53001.69 88888.00 2019-12-23 03:45:51.905 357 15625.61 430.67 53001.70 88888.00 2019-12-23 03:45:52.405 357 15625.60 430.75 53001.71 88888.00 2019-12-23 03:45:52.905 357 15625.55 430.77 53001.69 88888.00 2019-12-23 03:45:53.405 357 15625.58 430.82 53001.73 88888.00 2019-12-23 03:45:53.905 357 15625.65 430.88 53001.76 88888.00 2019-12-23 03:45:54.405 357 15625.67 430.91 53001.77 88888.00 2019-12-23 03:45:54.905 357 15625.68 431.02 53001.79 88888.00 2019-12-23 03:45:55.405 357 15625.70 431.11 53001.77 88888.00 2019-12-23 03:45:55.905 357 15625.67 431.13 53001.72 88888.00 2019-12-23 03:45:56.405 357 15625.60 431.14 53001.74 88888.00 2019-12-23 03:45:56.905 357 15625.60 431.25 53001.79 88888.00 2019-12-23 03:45:57.405 357 15625.58 431.32 53001.80 88888.00 2019-12-23 03:45:57.905 357 15625.63 431.38 53001.83 88888.00 2019-12-23 03:45:58.405 357 15625.70 431.43 53001.84 88888.00 2019-12-23 03:45:58.905 357 15625.70 431.49 53001.85 88888.00 2019-12-23 03:45:59.405 357 15625.67 431.58 53001.88 88888.00 2019-12-23 03:45:59.905 357 15625.63 431.64 53001.89 88888.00 2019-12-23 03:46:00.405 357 15625.62 431.72 53001.91 88888.00 2019-12-23 03:46:00.905 357 15625.63 431.80 53001.96 88888.00 2019-12-23 03:46:01.405 357 15625.64 431.84 53002.00 88888.00 2019-12-23 03:46:01.905 357 15625.63 431.91 53002.00 88888.00 2019-12-23 03:46:02.405 357 15625.65 432.03 53001.99 88888.00 2019-12-23 03:46:02.905 357 15625.64 432.13 53001.99 88888.00 2019-12-23 03:46:03.405 357 15625.64 432.18 53001.99 88888.00 2019-12-23 03:46:03.905 357 15625.67 432.24 53002.00 88888.00 2019-12-23 03:46:04.405 357 15625.67 432.32 53002.06 88888.00 2019-12-23 03:46:04.905 357 15625.63 432.34 53002.08 88888.00 2019-12-23 03:46:05.405 357 15625.60 432.39 53002.04 88888.00 2019-12-23 03:46:05.905 357 15625.60 432.46 53002.09 88888.00 2019-12-23 03:46:06.405 357 15625.58 432.51 53002.12 88888.00 2019-12-23 03:46:06.905 357 15625.59 432.56 53002.12 88888.00 2019-12-23 03:46:07.405 357 15625.63 432.59 53002.06 88888.00 2019-12-23 03:46:07.905 357 15625.65 432.62 53002.08 88888.00 2019-12-23 03:46:08.405 357 15625.67 432.68 53002.09 88888.00 2019-12-23 03:46:08.905 357 15625.70 432.75 53002.11 88888.00 2019-12-23 03:46:09.405 357 15625.69 432.83 53002.11 88888.00 2019-12-23 03:46:09.905 357 15625.71 432.91 53002.08 88888.00 2019-12-23 03:46:10.405 357 15625.73 432.93 53002.02 88888.00 2019-12-23 03:46:10.905 357 15625.71 432.98 53002.09 88888.00 2019-12-23 03:46:11.405 357 15625.71 433.01 53002.10 88888.00 2019-12-23 03:46:11.905 357 15625.69 433.03 53002.20 88888.00 2019-12-23 03:46:12.405 357 15625.62 433.01 53002.08 88888.00 2019-12-23 03:46:12.905 357 15625.65 433.09 53002.12 88888.00 2019-12-23 03:46:13.405 357 15625.70 433.18 53002.08 88888.00 2019-12-23 03:46:13.905 357 15625.74 433.27 53002.09 88888.00 2019-12-23 03:46:14.405 357 15625.79 433.28 53002.14 88888.00 2019-12-23 03:46:14.905 357 15625.77 433.33 53002.09 88888.00 2019-12-23 03:46:15.405 357 15625.77 433.40 53002.06 88888.00 2019-12-23 03:46:15.905 357 15625.80 433.48 53002.13 88888.00 2019-12-23 03:46:16.405 357 15625.76 433.53 53002.16 88888.00 2019-12-23 03:46:16.905 357 15625.74 433.57 53002.15 88888.00 2019-12-23 03:46:17.405 357 15625.72 433.67 53002.12 88888.00 2019-12-23 03:46:17.905 357 15625.78 433.74 53002.14 88888.00 2019-12-23 03:46:18.405 357 15625.82 433.78 53002.14 88888.00 2019-12-23 03:46:19.405 357 15625.86 433.88 53002.14 88888.00 2019-12-23 03:46:19.905 357 15625.92 433.93 53002.13 88888.00 2019-12-23 03:46:20.405 357 15625.91 433.96 53002.09 88888.00 2019-12-23 03:46:20.905 357 15625.90 434.00 53002.04 88888.00 2019-12-23 03:46:21.405 357 15625.95 434.06 53001.98 88888.00 2019-12-23 03:46:21.905 357 15625.98 434.11 53001.96 88888.00 2019-12-23 03:46:22.405 357 15625.98 434.13 53001.97 88888.00 2019-12-23 03:46:22.905 357 15625.99 434.14 53001.92 88888.00 2019-12-23 03:46:23.405 357 15626.04 434.13 53001.90 88888.00 2019-12-23 03:46:23.905 357 15626.08 434.13 53001.91 88888.00 2019-12-23 03:46:24.405 357 15626.12 434.16 53001.83 88888.00 2019-12-23 03:46:24.905 357 15626.21 434.23 53001.82 88888.00 2019-12-23 03:46:25.405 357 15626.22 434.26 53001.83 88888.00 2019-12-23 03:46:25.905 357 15626.19 434.24 53001.88 88888.00 2019-12-23 03:46:26.405 357 15626.26 434.23 53001.81 88888.00 2019-12-23 03:46:26.905 357 15626.33 434.28 53001.71 88888.00 2019-12-23 03:46:27.405 357 15626.34 434.29 53001.68 88888.00 2019-12-23 03:46:27.905 357 15626.42 434.26 53001.63 88888.00 2019-12-23 03:46:28.405 357 15626.49 434.24 53001.61 88888.00 2019-12-23 03:46:28.905 357 15626.54 434.25 53001.58 88888.00 2019-12-23 03:46:29.405 357 15626.55 434.24 53001.55 88888.00 2019-12-23 03:46:29.905 357 15626.56 434.23 53001.55 88888.00 2019-12-23 03:46:30.405 357 15626.55 434.25 53001.51 88888.00 2019-12-23 03:46:30.905 357 15626.58 434.20 53001.49 88888.00 2019-12-23 03:46:31.405 357 15626.62 434.20 53001.43 88888.00 2019-12-23 03:46:31.905 357 15626.67 434.19 53001.41 88888.00 2019-12-23 03:46:32.405 357 15626.71 434.14 53001.37 88888.00 2019-12-23 03:46:32.905 357 15626.73 434.15 53001.39 88888.00 2019-12-23 03:46:33.405 357 15626.72 434.14 53001.35 88888.00 2019-12-23 03:46:33.905 357 15626.72 434.11 53001.39 88888.00 2019-12-23 03:46:34.405 357 15626.78 434.07 53001.36 88888.00 2019-12-23 03:46:34.905 357 15626.80 434.05 53001.26 88888.00 2019-12-23 03:46:35.405 357 15626.78 434.06 53001.19 88888.00 2019-12-23 03:46:35.905 357 15626.79 434.02 53001.18 88888.00 2019-12-23 03:46:36.405 357 15626.80 434.00 53001.21 88888.00 2019-12-23 03:46:36.905 357 15626.83 433.99 53001.16 88888.00 2019-12-23 03:46:37.405 357 15626.86 433.98 53001.14 88888.00 2019-12-23 03:46:37.905 357 15626.89 433.97 53001.14 88888.00 2019-12-23 03:46:38.405 357 15626.94 433.97 53001.10 88888.00 2019-12-23 03:46:38.905 357 15626.96 433.93 53001.11 88888.00 2019-12-23 03:46:39.405 357 15626.99 433.93 53001.05 88888.00 2019-12-23 03:46:39.905 357 15627.00 433.86 53000.98 88888.00 2019-12-23 03:46:40.405 357 15627.03 433.82 53001.01 88888.00 2019-12-23 03:46:40.905 357 15627.08 433.81 53001.04 88888.00 2019-12-23 03:46:41.405 357 15627.10 433.79 53001.02 88888.00 2019-12-23 03:46:41.905 357 15627.09 433.77 53001.03 88888.00 2019-12-23 03:46:42.405 357 15627.12 433.74 53001.01 88888.00 2019-12-23 03:46:42.905 357 15627.10 433.65 53001.00 88888.00 2019-12-23 03:46:43.405 357 15627.10 433.72 53000.88 88888.00 2019-12-23 03:46:43.905 357 15627.09 433.72 53000.88 88888.00 2019-12-23 03:46:44.405 357 15627.16 433.65 53000.89 88888.00 2019-12-23 03:46:44.905 357 15627.18 433.67 53000.87 88888.00 2019-12-23 03:46:45.405 357 15627.19 433.64 53000.92 88888.00 2019-12-23 03:46:45.905 357 15627.18 433.64 53000.95 88888.00 2019-12-23 03:46:46.405 357 15627.23 433.61 53000.94 88888.00 2019-12-23 03:46:46.905 357 15627.25 433.59 53000.94 88888.00 2019-12-23 03:46:47.405 357 15627.27 433.56 53000.97 88888.00 2019-12-23 03:46:47.905 357 15627.28 433.54 53000.99 88888.00 2019-12-23 03:46:48.405 357 15627.31 433.53 53001.02 88888.00 2019-12-23 03:46:48.905 357 15627.33 433.51 53000.98 88888.00 2019-12-23 03:46:49.405 357 15627.35 433.52 53000.98 88888.00 2019-12-23 03:46:49.905 357 15627.39 433.51 53001.00 88888.00 2019-12-23 03:46:50.405 357 15627.36 433.52 53000.99 88888.00 2019-12-23 03:46:50.905 357 15627.37 433.47 53000.98 88888.00 2019-12-23 03:46:51.405 357 15627.35 433.46 53000.98 88888.00 2019-12-23 03:46:51.905 357 15627.36 433.48 53000.98 88888.00 2019-12-23 03:46:52.405 357 15627.36 433.46 53000.98 88888.00 2019-12-23 03:46:52.905 357 15627.36 433.38 53000.96 88888.00 2019-12-23 03:46:53.405 357 15627.42 433.33 53000.96 88888.00 2019-12-23 03:46:53.905 357 15627.43 433.30 53000.97 88888.00 2019-12-23 03:46:54.405 357 15627.42 433.29 53000.97 88888.00 2019-12-23 03:46:54.905 357 15627.41 433.30 53001.00 88888.00 2019-12-23 03:46:55.405 357 15627.43 433.33 53000.98 88888.00 2019-12-23 03:46:55.905 357 15627.46 433.29 53001.02 88888.00 2019-12-23 03:46:56.405 357 15627.41 433.27 53001.00 88888.00 2019-12-23 03:46:56.905 357 15627.40 433.24 53000.99 88888.00 2019-12-23 03:46:57.405 357 15627.41 433.22 53001.01 88888.00 2019-12-23 03:46:57.905 357 15627.43 433.21 53001.02 88888.00 2019-12-23 03:46:58.405 357 15627.40 433.20 53001.02 88888.00 2019-12-23 03:46:58.905 357 15627.43 433.18 53001.02 88888.00 2019-12-23 03:46:59.405 357 15627.46 433.19 53001.01 88888.00 2019-12-23 03:46:59.905 357 15627.42 433.19 53001.00 88888.00 2019-12-23 03:47:00.905 357 15627.40 433.12 53000.94 88888.00 2019-12-23 03:47:01.405 357 15627.43 433.14 53000.97 88888.00 2019-12-23 03:47:01.905 357 15627.44 433.08 53001.01 88888.00 2019-12-23 03:47:02.405 357 15627.42 433.09 53001.03 88888.00 2019-12-23 03:47:02.905 357 15627.40 433.05 53001.01 88888.00 2019-12-23 03:47:03.405 357 15627.40 433.01 53001.01 88888.00 2019-12-23 03:47:03.905 357 15627.41 433.02 53001.03 88888.00 2019-12-23 03:47:04.405 357 15627.43 433.00 53001.04 88888.00 2019-12-23 03:47:04.905 357 15627.40 433.00 53001.05 88888.00 2019-12-23 03:47:05.405 357 15627.40 433.03 53001.03 88888.00 2019-12-23 03:47:05.905 357 15627.40 433.02 53001.06 88888.00 2019-12-23 03:47:06.405 357 15627.37 432.99 53001.09 88888.00 2019-12-23 03:47:06.905 357 15627.35 432.93 53001.10 88888.00 2019-12-23 03:47:07.405 357 15627.36 432.92 53001.12 88888.00 2019-12-23 03:47:07.905 357 15627.35 432.88 53001.12 88888.00 2019-12-23 03:47:08.405 357 15627.35 432.88 53001.13 88888.00 2019-12-23 03:47:08.905 357 15627.33 432.88 53001.15 88888.00 2019-12-23 03:47:09.405 357 15627.33 432.88 53001.15 88888.00 2019-12-23 03:47:09.905 357 15627.36 432.84 53001.15 88888.00 2019-12-23 03:47:10.405 357 15627.35 432.84 53001.13 88888.00 2019-12-23 03:47:10.905 357 15627.33 432.83 53001.17 88888.00 2019-12-23 03:47:11.405 357 15627.28 432.83 53001.21 88888.00 2019-12-23 03:47:11.905 357 15627.25 432.79 53001.16 88888.00 2019-12-23 03:47:12.405 357 15627.27 432.79 53001.15 88888.00 2019-12-23 03:47:12.905 357 15627.24 432.82 53001.18 88888.00 2019-12-23 03:47:13.405 357 15627.21 432.82 53001.16 88888.00 2019-12-23 03:47:13.905 357 15627.22 432.76 53001.18 88888.00 2019-12-23 03:47:14.405 357 15627.24 432.77 53001.16 88888.00 2019-12-23 03:47:14.905 357 15627.23 432.76 53001.22 88888.00 2019-12-23 03:47:15.405 357 15627.22 432.77 53001.23 88888.00 2019-12-23 03:47:15.905 357 15627.18 432.78 53001.16 88888.00 2019-12-23 03:47:16.405 357 15627.19 432.78 53001.17 88888.00 2019-12-23 03:47:16.905 357 15627.15 432.78 53001.20 88888.00 2019-12-23 03:47:17.405 357 15627.09 432.78 53001.23 88888.00 2019-12-23 03:47:17.905 357 15627.08 432.77 53001.26 88888.00 2019-12-23 03:47:18.405 357 15627.07 432.77 53001.26 88888.00 2019-12-23 03:47:18.905 357 15627.06 432.79 53001.22 88888.00 2019-12-23 03:47:19.405 357 15627.12 432.79 53001.22 88888.00 2019-12-23 03:47:19.905 357 15627.12 432.84 53001.23 88888.00 2019-12-23 03:47:20.405 357 15627.04 432.79 53001.31 88888.00 2019-12-23 03:47:20.905 357 15627.01 432.78 53001.26 88888.00 2019-12-23 03:47:21.405 357 15626.99 432.81 53001.28 88888.00 2019-12-23 03:47:21.905 357 15627.00 432.84 53001.28 88888.00 2019-12-23 03:47:22.405 357 15627.00 432.90 53001.28 88888.00 2019-12-23 03:47:22.905 357 15626.96 432.90 53001.32 88888.00 2019-12-23 03:47:23.405 357 15626.95 432.87 53001.36 88888.00 2019-12-23 03:47:23.905 357 15626.94 432.87 53001.35 88888.00 2019-12-23 03:47:24.405 357 15626.91 432.87 53001.39 88888.00 2019-12-23 03:47:24.905 357 15626.91 432.88 53001.35 88888.00 2019-12-23 03:47:25.405 357 15626.92 432.90 53001.37 88888.00 2019-12-23 03:47:25.905 357 15626.90 432.87 53001.40 88888.00 2019-12-23 03:47:26.405 357 15626.83 432.87 53001.44 88888.00 2019-12-23 03:47:26.905 357 15626.83 432.90 53001.38 88888.00 2019-12-23 03:47:27.405 357 15626.82 432.93 53001.34 88888.00 2019-12-23 03:47:27.905 357 15626.79 432.95 53001.32 88888.00 2019-12-23 03:47:28.405 357 15626.79 432.95 53001.35 88888.00 2019-12-23 03:47:28.905 357 15626.76 432.93 53001.36 88888.00 2019-12-23 03:47:29.405 357 15626.77 432.96 53001.35 88888.00 2019-12-23 03:47:29.905 357 15626.77 432.96 53001.34 88888.00 2019-12-23 03:47:30.405 357 15626.77 432.95 53001.35 88888.00 2019-12-23 03:47:30.905 357 15626.76 432.99 53001.32 88888.00 2019-12-23 03:47:31.405 357 15626.78 433.02 53001.36 88888.00 2019-12-23 03:47:32.405 357 15626.72 433.07 53001.31 88888.00 2019-12-23 03:47:32.905 357 15626.71 433.05 53001.21 88888.00 2019-12-23 03:47:33.405 357 15626.72 433.11 53001.22 88888.00 2019-12-23 03:47:33.905 357 15626.72 433.13 53001.19 88888.00 2019-12-23 03:47:34.405 357 15626.72 433.16 53001.22 88888.00 2019-12-23 03:47:34.905 357 15626.71 433.17 53001.23 88888.00 2019-12-23 03:47:35.405 357 15626.70 433.20 53001.25 88888.00 2019-12-23 03:47:35.905 357 15626.69 433.21 53001.20 88888.00 2019-12-23 03:47:36.405 357 15626.69 433.25 53001.14 88888.00 2019-12-23 03:47:36.905 357 15626.67 433.27 53001.15 88888.00 2019-12-23 03:47:37.405 357 15626.70 433.26 53001.21 88888.00 2019-12-23 03:47:37.905 357 15626.69 433.21 53001.21 88888.00 2019-12-23 03:47:38.405 357 15626.67 433.26 53001.19 88888.00 2019-12-23 03:47:38.905 357 15626.68 433.28 53001.20 88888.00 2019-12-23 03:47:39.405 357 15626.67 433.34 53001.25 88888.00 2019-12-23 03:47:39.905 357 15626.69 433.35 53001.23 88888.00 2019-12-23 03:47:40.405 357 15626.70 433.38 53001.17 88888.00 2019-12-23 03:47:40.905 357 15626.74 433.45 53001.14 88888.00 2019-12-23 03:47:41.405 357 15626.70 433.45 53001.21 88888.00 2019-12-23 03:47:41.905 357 15626.72 433.45 53001.19 88888.00 2019-12-23 03:47:42.405 357 15626.67 433.50 53001.20 88888.00 2019-12-23 03:47:42.905 357 15626.69 433.56 53001.17 88888.00 2019-12-23 03:47:43.405 357 15626.73 433.56 53001.15 88888.00 2019-12-23 03:47:43.905 357 15626.70 433.60 53001.13 88888.00 2019-12-23 03:47:44.405 357 15626.70 433.63 53001.11 88888.00 2019-12-23 03:47:44.905 357 15626.65 433.64 53001.11 88888.00 2019-12-23 03:47:45.405 357 15626.64 433.64 53001.10 88888.00 2019-12-23 03:47:45.905 357 15626.62 433.67 53001.01 88888.00 2019-12-23 03:47:46.405 357 15626.69 433.69 53000.92 88888.00 2019-12-23 03:47:46.905 357 15626.70 433.70 53000.91 88888.00 2019-12-23 03:47:47.405 357 15626.68 433.73 53000.90 88888.00 2019-12-23 03:47:47.905 357 15626.69 433.71 53000.84 88888.00 2019-12-23 03:47:48.405 357 15626.69 433.72 53000.84 88888.00 2019-12-23 03:47:48.905 357 15626.74 433.74 53000.82 88888.00 2019-12-23 03:47:49.405 357 15626.72 433.73 53000.78 88888.00 2019-12-23 03:47:49.905 357 15626.73 433.70 53000.77 88888.00 2019-12-23 03:47:50.405 357 15626.74 433.67 53000.73 88888.00 2019-12-23 03:47:50.905 357 15626.73 433.59 53000.69 88888.00 2019-12-23 03:47:51.405 357 15626.73 433.64 53000.68 88888.00 2019-12-23 03:47:51.905 357 15626.77 433.69 53000.65 88888.00 2019-12-23 03:47:52.405 357 15626.74 433.69 53000.64 88888.00 2019-12-23 03:47:52.905 357 15626.77 433.70 53000.62 88888.00 2019-12-23 03:47:53.405 357 15626.78 433.67 53000.57 88888.00 2019-12-23 03:47:53.905 357 15626.80 433.63 53000.60 88888.00 2019-12-23 03:47:54.405 357 15626.77 433.59 53000.60 88888.00 2019-12-23 03:47:54.905 357 15626.79 433.62 53000.56 88888.00 2019-12-23 03:47:55.405 357 15626.77 433.61 53000.54 88888.00 2019-12-23 03:47:55.905 357 15626.80 433.57 53000.52 88888.00 2019-12-23 03:47:56.405 357 15626.83 433.55 53000.50 88888.00 2019-12-23 03:47:56.905 357 15626.83 433.52 53000.48 88888.00 2019-12-23 03:47:57.405 357 15626.80 433.47 53000.45 88888.00 2019-12-23 03:47:57.905 357 15626.85 433.47 53000.42 88888.00 2019-12-23 03:47:58.405 357 15626.89 433.48 53000.39 88888.00 2019-12-23 03:47:58.905 357 15626.91 433.47 53000.35 88888.00 2019-12-23 03:47:59.405 357 15626.89 433.50 53000.34 88888.00 2019-12-23 03:47:59.905 357 15626.91 433.55 53000.32 88888.00 2019-12-23 03:48:00.405 357 15626.88 433.52 53000.28 88888.00 2019-12-23 03:48:00.905 357 15626.87 433.48 53000.21 88888.00 2019-12-23 03:48:01.405 357 15626.83 433.47 53000.20 88888.00 2019-12-23 03:48:01.905 357 15626.82 433.47 53000.24 88888.00 2019-12-23 03:48:02.405 357 15626.83 433.45 53000.22 88888.00 2019-12-23 03:48:02.905 357 15626.86 433.48 53000.12 88888.00 2019-12-23 03:48:03.905 357 15626.80 433.53 53000.09 88888.00 2019-12-23 03:48:04.405 357 15626.79 433.55 53000.14 88888.00 2019-12-23 03:48:04.905 357 15626.82 433.54 53000.14 88888.00 2019-12-23 03:48:05.405 357 15626.78 433.53 53000.11 88888.00 2019-12-23 03:48:05.905 357 15626.74 433.52 53000.12 88888.00 2019-12-23 03:48:06.405 357 15626.72 433.54 53000.15 88888.00 2019-12-23 03:48:06.905 357 15626.73 433.51 53000.16 88888.00 2019-12-23 03:48:07.405 357 15626.74 433.45 53000.19 88888.00 2019-12-23 03:48:07.905 357 15626.72 433.43 53000.14 88888.00 2019-12-23 03:48:08.405 357 15626.71 433.42 53000.08 88888.00 2019-12-23 03:48:08.905 357 15626.70 433.45 53000.04 88888.00 2019-12-23 03:48:09.405 357 15626.73 433.45 53000.00 88888.00 2019-12-23 03:48:09.905 357 15626.71 433.42 53000.00 88888.00 2019-12-23 03:48:10.405 357 15626.73 433.40 53000.02 88888.00 2019-12-23 03:48:10.905 357 15626.69 433.38 53000.02 88888.00 2019-12-23 03:48:11.405 357 15626.64 433.38 53000.00 88888.00 2019-12-23 03:48:11.905 357 15626.65 433.36 53000.04 88888.00 2019-12-23 03:48:12.405 357 15626.68 433.34 52999.98 88888.00 2019-12-23 03:48:12.905 357 15626.68 433.27 53000.00 88888.00 2019-12-23 03:48:13.905 357 15626.70 433.27 53000.05 88888.00 2019-12-23 03:48:14.405 357 15626.69 433.26 52999.99 88888.00 2019-12-23 03:48:14.905 357 15626.65 433.25 53000.01 88888.00 2019-12-23 03:48:15.405 357 15626.64 433.24 53000.03 88888.00 2019-12-23 03:48:15.905 357 15626.63 433.24 53000.05 88888.00 2019-12-23 03:48:16.405 357 15626.58 433.24 53000.04 88888.00 2019-12-23 03:48:16.905 357 15626.59 433.24 53000.07 88888.00 2019-12-23 03:48:17.405 357 15626.56 433.26 53000.12 88888.00 2019-12-23 03:48:17.905 357 15626.54 433.28 53000.13 88888.00 2019-12-23 03:48:18.405 357 15626.54 433.25 53000.13 88888.00 2019-12-23 03:48:18.905 357 15626.50 433.22 53000.13 88888.00 2019-12-23 03:48:19.405 357 15626.46 433.20 53000.08 88888.00 2019-12-23 03:48:19.905 357 15626.46 433.20 53000.08 88888.00 2019-12-23 03:48:20.405 357 15626.48 433.19 53000.08 88888.00 2019-12-23 03:48:20.905 357 15626.52 433.16 53000.11 88888.00 2019-12-23 03:48:21.405 357 15626.50 433.16 53000.12 88888.00 2019-12-23 03:48:21.905 357 15626.45 433.14 53000.09 88888.00 2019-12-23 03:48:22.405 357 15626.40 433.10 53000.08 88888.00 2019-12-23 03:48:22.905 357 15626.33 433.10 53000.09 88888.00 2019-12-23 03:48:23.405 357 15626.30 433.14 53000.05 88888.00 2019-12-23 03:48:23.905 357 15626.28 433.11 53000.07 88888.00 2019-12-23 03:48:24.405 357 15626.31 433.11 53000.07 88888.00 2019-12-23 03:48:24.905 357 15626.28 433.12 53000.11 88888.00 2019-12-23 03:48:25.405 357 15626.31 433.14 53000.10 88888.00 2019-12-23 03:48:25.905 357 15626.25 433.17 53000.12 88888.00 2019-12-23 03:48:26.405 357 15626.22 433.18 53000.14 88888.00 2019-12-23 03:48:26.905 357 15626.21 433.14 53000.17 88888.00 2019-12-23 03:48:27.405 357 15626.21 433.12 53000.18 88888.00 2019-12-23 03:48:27.905 357 15626.19 433.16 53000.17 88888.00 2019-12-23 03:48:28.405 357 15626.16 433.17 53000.20 88888.00 2019-12-23 03:48:28.905 357 15626.14 433.11 53000.19 88888.00 2019-12-23 03:48:29.405 357 15626.07 433.03 53000.23 88888.00 2019-12-23 03:48:29.905 357 15626.05 433.12 53000.24 88888.00 2019-12-23 03:48:30.405 357 15626.05 433.17 53000.28 88888.00 2019-12-23 03:48:30.905 357 15626.06 433.11 53000.30 88888.00 2019-12-23 03:48:31.405 357 15626.00 433.13 53000.29 88888.00 2019-12-23 03:48:31.905 357 15626.01 433.20 53000.29 88888.00 2019-12-23 03:48:32.405 357 15626.05 433.24 53000.31 88888.00 2019-12-23 03:48:32.905 357 15626.03 433.27 53000.33 88888.00 2019-12-23 03:48:33.405 357 15625.97 433.26 53000.33 88888.00 2019-12-23 03:48:33.905 357 15625.94 433.29 53000.31 88888.00 2019-12-23 03:48:34.405 357 15625.94 433.29 53000.33 88888.00 2019-12-23 03:48:35.405 357 15625.86 433.28 53000.31 88888.00 2019-12-23 03:48:35.905 357 15625.79 433.29 53000.39 88888.00 2019-12-23 03:48:36.405 357 15625.81 433.33 53000.36 88888.00 2019-12-23 03:48:36.905 357 15625.80 433.33 53000.37 88888.00 2019-12-23 03:48:37.405 357 15625.78 433.29 53000.38 88888.00 2019-12-23 03:48:37.905 357 15625.76 433.28 53000.38 88888.00 2019-12-23 03:48:38.405 357 15625.78 433.24 53000.40 88888.00 2019-12-23 03:48:38.905 357 15625.78 433.24 53000.38 88888.00 2019-12-23 03:48:39.405 357 15625.77 433.27 53000.36 88888.00 2019-12-23 03:48:39.905 357 15625.77 433.28 53000.38 88888.00 2019-12-23 03:48:40.405 357 15625.79 433.26 53000.33 88888.00 2019-12-23 03:48:40.905 357 15625.80 433.27 53000.32 88888.00 2019-12-23 03:48:41.405 357 15625.81 433.29 53000.32 88888.00 2019-12-23 03:48:41.905 357 15625.78 433.29 53000.24 88888.00 2019-12-23 03:48:42.405 357 15625.74 433.29 53000.25 88888.00 2019-12-23 03:48:42.905 357 15625.76 433.34 53000.34 88888.00 2019-12-23 03:48:43.405 357 15625.77 433.34 53000.31 88888.00 2019-12-23 03:48:43.905 357 15625.78 433.30 53000.29 88888.00 2019-12-23 03:48:44.405 357 15625.78 433.27 53000.23 88888.00 2019-12-23 03:48:44.905 357 15625.76 433.30 53000.24 88888.00 2019-12-23 03:48:45.405 357 15625.76 433.28 53000.19 88888.00 2019-12-23 03:48:45.905 357 15625.80 433.29 53000.20 88888.00 2019-12-23 03:48:46.405 357 15625.81 433.25 53000.27 88888.00 2019-12-23 03:48:46.905 357 15625.78 433.24 53000.23 88888.00 2019-12-23 03:48:47.405 357 15625.79 433.26 53000.19 88888.00 2019-12-23 03:48:47.905 357 15625.81 433.26 53000.20 88888.00 2019-12-23 03:48:48.405 357 15625.83 433.26 53000.19 88888.00 2019-12-23 03:48:48.905 357 15625.83 433.30 53000.18 88888.00 2019-12-23 03:48:49.405 357 15625.79 433.31 53000.20 88888.00 2019-12-23 03:48:49.905 357 15625.82 433.33 53000.22 88888.00 2019-12-23 03:48:50.405 357 15625.80 433.36 53000.22 88888.00 2019-12-23 03:48:50.905 357 15625.78 433.38 53000.22 88888.00 2019-12-23 03:48:51.405 357 15625.71 433.35 53000.21 88888.00 2019-12-23 03:48:51.905 357 15625.67 433.37 53000.17 88888.00 2019-12-23 03:48:52.405 357 15625.71 433.38 53000.19 88888.00 2019-12-23 03:48:52.905 357 15625.72 433.38 53000.20 88888.00 2019-12-23 03:48:53.405 357 15625.68 433.40 53000.16 88888.00 2019-12-23 03:48:53.905 357 15625.69 433.38 53000.17 88888.00 2019-12-23 03:48:54.405 357 15625.74 433.39 53000.17 88888.00 2019-12-23 03:48:54.905 357 15625.77 433.45 53000.17 88888.00 2019-12-23 03:48:55.405 357 15625.78 433.48 53000.13 88888.00 2019-12-23 03:48:55.905 357 15625.77 433.46 53000.11 88888.00 2019-12-23 03:48:56.405 357 15625.72 433.51 53000.10 88888.00 2019-12-23 03:48:56.905 357 15625.72 433.53 53000.14 88888.00 2019-12-23 03:48:57.405 357 15625.76 433.54 53000.14 88888.00 2019-12-23 03:48:57.905 357 15625.79 433.54 53000.14 88888.00 2019-12-23 03:48:58.405 357 15625.76 433.54 53000.14 88888.00 2019-12-23 03:48:58.905 357 15625.71 433.51 53000.15 88888.00 2019-12-23 03:48:59.405 357 15625.73 433.52 53000.16 88888.00 2019-12-23 03:48:59.905 357 15625.76 433.51 53000.18 88888.00 2019-12-23 03:49:00.405 357 15625.74 433.52 53000.15 88888.00 2019-12-23 03:49:00.905 357 15625.79 433.50 53000.16 88888.00 2019-12-23 03:49:01.405 357 15625.71 433.48 53000.18 88888.00 2019-12-23 03:49:01.905 357 15625.71 433.54 53000.18 88888.00 2019-12-23 03:49:02.405 357 15625.72 433.55 53000.15 88888.00 2019-12-23 03:49:02.905 357 15625.76 433.59 53000.12 88888.00 2019-12-23 03:49:03.405 357 15625.74 433.61 53000.09 88888.00 2019-12-23 03:49:03.905 357 15625.73 433.57 53000.09 88888.00 2019-12-23 03:49:04.405 357 15625.73 433.56 53000.13 88888.00 2019-12-23 03:49:04.905 357 15625.74 433.54 53000.16 88888.00 2019-12-23 03:49:05.405 357 15625.78 433.55 53000.15 88888.00 2019-12-23 03:49:05.905 357 15625.79 433.55 53000.14 88888.00 2019-12-23 03:49:06.405 357 15625.80 433.54 53000.09 88888.00 2019-12-23 03:49:06.905 357 15625.78 433.55 53000.12 88888.00 2019-12-23 03:49:07.405 357 15625.74 433.55 53000.13 88888.00 2019-12-23 03:49:07.905 357 15625.74 433.54 53000.08 88888.00 2019-12-23 03:49:08.405 357 15625.78 433.54 53000.02 88888.00 2019-12-23 03:49:08.905 357 15625.80 433.54 53000.02 88888.00 2019-12-23 03:49:09.405 357 15625.79 433.52 53000.01 88888.00 2019-12-23 03:49:09.905 357 15625.78 433.52 52999.95 88888.00 2019-12-23 03:49:10.405 357 15625.79 433.51 52999.94 88888.00 2019-12-23 03:49:10.905 357 15625.80 433.52 52999.94 88888.00 2019-12-23 03:49:11.405 357 15625.79 433.54 52999.91 88888.00 2019-12-23 03:49:11.905 357 15625.80 433.52 52999.90 88888.00 2019-12-23 03:49:12.405 357 15625.79 433.51 52999.93 88888.00 2019-12-23 03:49:12.905 357 15625.79 433.52 52999.89 88888.00 2019-12-23 03:49:13.405 357 15625.83 433.50 52999.87 88888.00 2019-12-23 03:49:13.905 357 15625.81 433.53 52999.84 88888.00 2019-12-23 03:49:14.405 357 15625.80 433.51 52999.78 88888.00 2019-12-23 03:49:14.905 357 15625.85 433.51 52999.78 88888.00 2019-12-23 03:49:15.405 357 15625.89 433.56 52999.78 88888.00 2019-12-23 03:49:15.905 357 15625.90 433.62 52999.80 88888.00 2019-12-23 03:49:16.905 357 15625.90 433.59 52999.72 88888.00 2019-12-23 03:49:17.405 357 15625.96 433.60 52999.66 88888.00 2019-12-23 03:49:17.905 357 15625.98 433.63 52999.69 88888.00 2019-12-23 03:49:18.405 357 15625.97 433.56 52999.74 88888.00 2019-12-23 03:49:18.905 357 15625.96 433.59 52999.74 88888.00 2019-12-23 03:49:19.405 357 15625.94 433.63 52999.72 88888.00 2019-12-23 03:49:19.905 357 15625.91 433.67 52999.74 88888.00 2019-12-23 03:49:20.405 357 15625.92 433.67 52999.74 88888.00 2019-12-23 03:49:20.905 357 15625.96 433.65 52999.72 88888.00 2019-12-23 03:49:21.405 357 15625.99 433.65 52999.67 88888.00 2019-12-23 03:49:21.905 357 15626.00 433.65 52999.63 88888.00 2019-12-23 03:49:22.405 357 15626.01 433.67 52999.55 88888.00 2019-12-23 03:49:22.905 357 15625.98 433.69 52999.58 88888.00 2019-12-23 03:49:23.405 357 15626.00 433.67 52999.59 88888.00 2019-12-23 03:49:23.905 357 15625.98 433.64 52999.59 88888.00 2019-12-23 03:49:24.905 357 15626.00 433.72 52999.59 88888.00 2019-12-23 03:49:25.405 357 15626.01 433.76 52999.58 88888.00 2019-12-23 03:49:25.905 357 15626.00 433.78 52999.56 88888.00 2019-12-23 03:49:26.405 357 15625.98 433.78 52999.57 88888.00 2019-12-23 03:49:26.905 357 15625.98 433.77 52999.67 88888.00 2019-12-23 03:49:27.405 357 15626.00 433.79 52999.68 88888.00 2019-12-23 03:49:27.905 357 15626.00 433.74 52999.69 88888.00 2019-12-23 03:49:28.405 357 15626.05 433.70 52999.63 88888.00 2019-12-23 03:49:28.905 357 15626.05 433.72 52999.55 88888.00 2019-12-23 03:49:29.405 357 15626.08 433.77 52999.57 88888.00 2019-12-23 03:49:29.905 357 15626.08 433.77 52999.56 88888.00 2019-12-23 03:49:30.405 357 15626.12 433.74 52999.57 88888.00 2019-12-23 03:49:30.905 357 15626.14 433.79 52999.53 88888.00 2019-12-23 03:49:31.405 357 15626.14 433.76 52999.48 88888.00 2019-12-23 03:49:31.905 357 15626.13 433.76 52999.48 88888.00 2019-12-23 03:49:32.405 357 15626.16 433.77 52999.50 88888.00 2019-12-23 03:49:32.905 357 15626.18 433.77 52999.56 88888.00 2019-12-23 03:49:33.405 357 15626.22 433.77 52999.56 88888.00 2019-12-23 03:49:33.905 357 15626.23 433.76 52999.53 88888.00 2019-12-23 03:49:34.405 357 15626.18 433.79 52999.48 88888.00 2019-12-23 03:49:34.905 357 15626.24 433.80 52999.48 88888.00 2019-12-23 03:49:35.405 357 15626.23 433.78 52999.46 88888.00 2019-12-23 03:49:35.905 357 15626.24 433.81 52999.41 88888.00 2019-12-23 03:49:36.405 357 15626.26 433.82 52999.38 88888.00 2019-12-23 03:49:36.905 357 15626.27 433.78 52999.41 88888.00 2019-12-23 03:49:37.405 357 15626.26 433.80 52999.41 88888.00 2019-12-23 03:49:37.905 357 15626.24 433.77 52999.46 88888.00 2019-12-23 03:49:38.405 357 15626.28 433.74 52999.44 88888.00 2019-12-23 03:49:38.905 357 15626.31 433.72 52999.40 88888.00 2019-12-23 03:49:39.405 357 15626.30 433.69 52999.33 88888.00 2019-12-23 03:49:39.906 357 15626.31 433.68 52999.33 88888.00 2019-12-23 03:49:40.406 357 15626.31 433.70 52999.33 88888.00 2019-12-23 03:49:40.906 357 15626.28 433.73 52999.35 88888.00 2019-12-23 03:49:41.406 357 15626.33 433.73 52999.38 88888.00 2019-12-23 03:49:41.906 357 15626.35 433.78 52999.35 88888.00 2019-12-23 03:49:42.406 357 15626.37 433.73 52999.33 88888.00 2019-12-23 03:49:42.906 357 15626.40 433.73 52999.34 88888.00 2019-12-23 03:49:43.406 357 15626.37 433.71 52999.34 88888.00 2019-12-23 03:49:43.906 357 15626.39 433.68 52999.37 88888.00 2019-12-23 03:49:44.406 357 15626.34 433.69 52999.37 88888.00 2019-12-23 03:49:44.906 357 15626.36 433.70 52999.31 88888.00 2019-12-23 03:49:45.406 357 15626.33 433.67 52999.27 88888.00 2019-12-23 03:49:45.906 357 15626.37 433.63 52999.23 88888.00 2019-12-23 03:49:46.406 357 15626.36 433.61 52999.30 88888.00 2019-12-23 03:49:46.906 357 15626.41 433.62 52999.35 88888.00 2019-12-23 03:49:47.406 357 15626.40 433.60 52999.35 88888.00 2019-12-23 03:49:47.906 357 15626.39 433.56 52999.34 88888.00 2019-12-23 03:49:48.406 357 15626.39 433.54 52999.31 88888.00 2019-12-23 03:49:48.906 357 15626.39 433.55 52999.32 88888.00 2019-12-23 03:49:49.406 357 15626.39 433.52 52999.35 88888.00 2019-12-23 03:49:49.906 357 15626.39 433.46 52999.32 88888.00 2019-12-23 03:49:50.406 357 15626.40 433.43 52999.32 88888.00 2019-12-23 03:49:50.906 357 15626.35 433.46 52999.29 88888.00 2019-12-23 03:49:51.406 357 15626.39 433.48 52999.28 88888.00 2019-12-23 03:49:51.906 357 15626.48 433.48 52999.26 88888.00 2019-12-23 03:49:52.406 357 15626.50 433.50 52999.23 88888.00 2019-12-23 03:49:52.906 357 15626.44 433.44 52999.14 88888.00 2019-12-23 03:49:53.406 357 15626.44 433.38 52999.12 88888.00 2019-12-23 03:49:53.906 357 15626.50 433.37 52999.11 88888.00 2019-12-23 03:49:54.406 357 15626.50 433.33 52999.08 88888.00 2019-12-23 03:49:54.906 357 15626.45 433.29 52999.09 88888.00 2019-12-23 03:49:55.406 357 15626.49 433.26 52999.08 88888.00 2019-12-23 03:49:55.906 357 15626.49 433.21 52999.08 88888.00 2019-12-23 03:49:56.406 357 15626.49 433.17 52999.06 88888.00 2019-12-23 03:49:56.906 357 15626.54 433.17 52999.06 88888.00 2019-12-23 03:49:57.406 357 15626.58 433.16 52999.04 88888.00 2019-12-23 03:49:58.406 357 15626.55 433.08 52998.95 88888.00 2019-12-23 03:49:58.906 357 15626.59 433.05 52998.94 88888.00 2019-12-23 03:49:59.406 357 15626.59 433.03 52998.98 88888.00 2019-12-23 03:49:59.906 357 15626.56 433.00 52998.96 88888.00 2019-12-23 03:50:00.406 357 15626.59 432.96 52998.92 88888.00 2019-12-23 03:50:00.906 357 15626.63 432.88 52998.90 88888.00 2019-12-23 03:50:01.406 357 15626.62 432.83 52998.92 88888.00 2019-12-23 03:50:01.906 357 15626.65 432.85 52998.90 88888.00 2019-12-23 03:50:02.406 357 15626.64 432.83 52998.86 88888.00 2019-12-23 03:50:02.906 357 15626.62 432.74 52998.80 88888.00 2019-12-23 03:50:03.406 357 15626.55 432.76 52998.77 88888.00 2019-12-23 03:50:03.906 357 15626.56 432.78 52998.77 88888.00 2019-12-23 03:50:04.406 357 15626.61 432.74 52998.76 88888.00 2019-12-23 03:50:04.906 357 15626.64 432.69 52998.76 88888.00 2019-12-23 03:50:05.406 357 15626.68 432.66 52998.74 88888.00 2019-12-23 03:50:05.906 357 15626.68 432.64 52998.75 88888.00 2019-12-23 03:50:06.406 357 15626.65 432.65 52998.74 88888.00 2019-12-23 03:50:06.906 357 15626.67 432.65 52998.68 88888.00 2019-12-23 03:50:07.406 357 15626.69 432.61 52998.61 88888.00 2019-12-23 03:50:07.906 357 15626.68 432.57 52998.59 88888.00 2019-12-23 03:50:08.406 357 15626.70 432.50 52998.63 88888.00 2019-12-23 03:50:08.906 357 15626.69 432.49 52998.62 88888.00 2019-12-23 03:50:09.406 357 15626.68 432.51 52998.62 88888.00 2019-12-23 03:50:09.906 357 15626.64 432.44 52998.57 88888.00 2019-12-23 03:50:10.406 357 15626.68 432.44 52998.51 88888.00 2019-12-23 03:50:10.906 357 15626.68 432.39 52998.43 88888.00 2019-12-23 03:50:11.406 357 15626.70 432.38 52998.38 88888.00 2019-12-23 03:50:11.906 357 15626.73 432.38 52998.39 88888.00 2019-12-23 03:50:12.406 357 15626.72 432.34 52998.43 88888.00 2019-12-23 03:50:12.906 357 15626.73 432.32 52998.48 88888.00 2019-12-23 03:50:13.406 357 15626.77 432.24 52998.45 88888.00 2019-12-23 03:50:13.906 357 15626.80 432.19 52998.43 88888.00 2019-12-23 03:50:14.406 357 15626.82 432.19 52998.46 88888.00 2019-12-23 03:50:14.906 357 15626.82 432.10 52998.50 88888.00 2019-12-23 03:50:15.406 357 15626.83 432.09 52998.48 88888.00 2019-12-23 03:50:15.906 357 15626.82 432.17 52998.40 88888.00 2019-12-23 03:50:16.406 357 15626.81 432.13 52998.37 88888.00 2019-12-23 03:50:16.906 357 15626.85 432.07 52998.35 88888.00 2019-12-23 03:50:17.406 357 15626.80 432.00 52998.36 88888.00 2019-12-23 03:50:17.906 357 15626.79 431.98 52998.32 88888.00 2019-12-23 03:50:18.406 357 15626.77 431.93 52998.27 88888.00 2019-12-23 03:50:18.906 357 15626.79 431.90 52998.22 88888.00 2019-12-23 03:50:19.406 357 15626.81 431.90 52998.18 88888.00 2019-12-23 03:50:19.906 357 15626.83 431.86 52998.15 88888.00 2019-12-23 03:50:20.406 357 15626.82 431.82 52998.19 88888.00 2019-12-23 03:50:20.906 357 15626.79 431.79 52998.23 88888.00 2019-12-23 03:50:21.406 357 15626.79 431.75 52998.30 88888.00 2019-12-23 03:50:21.906 357 15626.81 431.73 52998.32 88888.00 2019-12-23 03:50:22.406 357 15626.86 431.70 52998.31 88888.00 2019-12-23 03:50:22.906 357 15626.87 431.66 52998.29 88888.00 2019-12-23 03:50:23.406 357 15626.87 431.64 52998.26 88888.00 2019-12-23 03:50:23.906 357 15626.86 431.61 52998.20 88888.00 2019-12-23 03:50:24.406 357 15626.82 431.57 52998.21 88888.00 2019-12-23 03:50:24.906 357 15626.78 431.57 52998.20 88888.00 2019-12-23 03:50:25.406 357 15626.83 431.57 52998.19 88888.00 2019-12-23 03:50:25.906 357 15626.85 431.55 52998.18 88888.00 2019-12-23 03:50:26.406 357 15626.83 431.51 52998.20 88888.00 2019-12-23 03:50:26.906 357 15626.82 431.51 52998.17 88888.00 2019-12-23 03:50:27.406 357 15626.83 431.48 52998.19 88888.00 2019-12-23 03:50:27.906 357 15626.88 431.47 52998.20 88888.00 2019-12-23 03:50:28.406 357 15626.86 431.48 52998.16 88888.00 2019-12-23 03:50:28.906 357 15626.85 431.46 52998.14 88888.00 2019-12-23 03:50:29.406 357 15626.88 431.41 52998.10 88888.00 2019-12-23 03:50:29.906 357 15626.88 431.39 52998.08 88888.00 2019-12-23 03:50:30.406 357 15626.87 431.39 52998.11 88888.00 2019-12-23 03:50:30.906 357 15626.87 431.32 52998.12 88888.00 2019-12-23 03:50:31.406 357 15626.86 431.28 52998.09 88888.00 2019-12-23 03:50:31.906 357 15626.89 431.26 52998.06 88888.00 2019-12-23 03:50:32.406 357 15626.88 431.21 52998.09 88888.00 2019-12-23 03:50:32.906 357 15626.92 431.22 52998.09 88888.00 2019-12-23 03:50:33.406 357 15626.91 431.21 52998.10 88888.00 2019-12-23 03:50:33.906 357 15626.89 431.17 52998.05 88888.00 2019-12-23 03:50:34.406 357 15626.86 431.12 52997.97 88888.00 2019-12-23 03:50:34.906 357 15626.89 431.10 52997.99 88888.00 2019-12-23 03:50:35.406 357 15626.90 431.10 52997.95 88888.00 2019-12-23 03:50:35.906 357 15626.90 431.11 52997.89 88888.00 2019-12-23 03:50:36.406 357 15626.91 431.06 52997.89 88888.00 2019-12-23 03:50:36.906 357 15626.89 431.06 52997.94 88888.00 2019-12-23 03:50:37.406 357 15626.90 431.03 52997.95 88888.00 2019-12-23 03:50:37.906 357 15626.86 431.00 52997.94 88888.00 2019-12-23 03:50:38.406 357 15626.86 430.97 52997.89 88888.00 2019-12-23 03:50:38.906 357 15626.86 430.95 52997.87 88888.00 2019-12-23 03:50:39.406 357 15626.96 430.92 52997.87 88888.00 2019-12-23 03:50:39.906 357 15626.94 430.89 52997.85 88888.00 2019-12-23 03:50:40.406 357 15626.90 430.88 52997.86 88888.00 2019-12-23 03:50:40.906 357 15626.90 430.87 52997.90 88888.00 2019-12-23 03:50:41.406 357 15626.89 430.86 52997.87 88888.00 2019-12-23 03:50:41.906 357 15626.91 430.80 52997.80 88888.00 2019-12-23 03:50:42.406 357 15626.96 430.78 52997.80 88888.00 2019-12-23 03:50:42.906 357 15626.95 430.75 52997.86 88888.00 2019-12-23 03:50:43.406 357 15626.91 430.75 52997.82 88888.00 2019-12-23 03:50:43.906 357 15626.89 430.79 52997.83 88888.00 2019-12-23 03:50:44.406 357 15626.87 430.78 52997.82 88888.00 2019-12-23 03:50:44.906 357 15626.90 430.76 52997.80 88888.00 2019-12-23 03:50:45.406 357 15626.90 430.76 52997.80 88888.00 2019-12-23 03:50:45.906 357 15626.92 430.71 52997.79 88888.00 2019-12-23 03:50:46.406 357 15626.90 430.68 52997.78 88888.00 2019-12-23 03:50:46.906 357 15626.91 430.63 52997.77 88888.00 2019-12-23 03:50:47.406 357 15626.89 430.61 52997.78 88888.00 2019-12-23 03:50:47.906 357 15626.92 430.58 52997.79 88888.00 2019-12-23 03:50:48.406 357 15626.92 430.60 52997.77 88888.00 2019-12-23 03:50:48.906 357 15626.96 430.63 52997.77 88888.00 2019-12-23 03:50:49.406 357 15626.92 430.62 52997.78 88888.00 2019-12-23 03:50:49.906 357 15626.91 430.58 52997.74 88888.00 2019-12-23 03:50:50.406 357 15626.91 430.59 52997.72 88888.00 2019-12-23 03:50:50.906 357 15626.89 430.58 52997.70 88888.00 2019-12-23 03:50:51.406 357 15626.87 430.56 52997.71 88888.00 2019-12-23 03:50:51.906 357 15626.92 430.56 52997.71 88888.00 2019-12-23 03:50:52.406 357 15626.90 430.56 52997.70 88888.00 2019-12-23 03:50:52.906 357 15626.91 430.53 52997.75 88888.00 2019-12-23 03:50:53.406 357 15626.92 430.54 52997.80 88888.00 2019-12-23 03:50:53.906 357 15626.91 430.49 52997.77 88888.00 2019-12-23 03:50:54.406 357 15626.91 430.45 52997.74 88888.00 2019-12-23 03:50:54.906 357 15626.91 430.45 52997.72 88888.00 2019-12-23 03:50:55.406 357 15626.89 430.48 52997.69 88888.00 2019-12-23 03:50:55.906 357 15626.92 430.44 52997.74 88888.00 2019-12-23 03:50:56.406 357 15626.92 430.43 52997.77 88888.00 2019-12-23 03:50:56.906 357 15626.88 430.44 52997.70 88888.00 2019-12-23 03:50:57.406 357 15626.91 430.42 52997.67 88888.00 2019-12-23 03:50:57.906 357 15626.90 430.41 52997.63 88888.00 2019-12-23 03:50:58.406 357 15626.89 430.37 52997.61 88888.00 2019-12-23 03:50:58.906 357 15626.92 430.35 52997.61 88888.00 2019-12-23 03:50:59.406 357 15626.90 430.37 52997.58 88888.00 2019-12-23 03:50:59.906 357 15626.83 430.35 52997.58 88888.00 2019-12-23 03:51:00.406 357 15626.83 430.33 52997.62 88888.00 2019-12-23 03:51:00.906 357 15626.81 430.32 52997.63 88888.00 2019-12-23 03:51:01.406 357 15626.78 430.31 52997.63 88888.00 2019-12-23 03:51:01.906 357 15626.81 430.30 52997.60 88888.00 2019-12-23 03:51:02.406 357 15626.86 430.25 52997.61 88888.00 2019-12-23 03:51:02.906 357 15626.87 430.25 52997.61 88888.00 2019-12-23 03:51:03.406 357 15626.82 430.28 52997.58 88888.00 2019-12-23 03:51:03.906 357 15626.82 430.25 52997.51 88888.00 2019-12-23 03:51:04.406 357 15626.79 430.20 52997.49 88888.00 2019-12-23 03:51:04.906 357 15626.80 430.23 52997.50 88888.00 2019-12-23 03:51:05.406 357 15626.78 430.23 52997.53 88888.00 2019-12-23 03:51:05.906 357 15626.79 430.23 52997.49 88888.00 2019-12-23 03:51:06.406 357 15626.74 430.18 52997.53 88888.00 2019-12-23 03:51:06.906 357 15626.76 430.15 52997.47 88888.00 2019-12-23 03:51:07.406 357 15626.81 430.11 52997.50 88888.00 2019-12-23 03:51:07.906 357 15626.79 430.06 52997.51 88888.00 2019-12-23 03:51:08.406 357 15626.81 430.13 52997.55 88888.00 2019-12-23 03:51:08.906 357 15626.78 430.13 52997.54 88888.00 2019-12-23 03:51:09.406 357 15626.72 430.13 52997.51 88888.00 2019-12-23 03:51:09.906 357 15626.73 430.11 52997.51 88888.00 2019-12-23 03:51:10.406 357 15626.73 430.11 52997.47 88888.00 2019-12-23 03:51:11.406 357 15626.76 430.14 52997.45 88888.00 2019-12-23 03:51:11.906 357 15626.73 430.13 52997.42 88888.00 2019-12-23 03:51:12.406 357 15626.71 430.09 52997.39 88888.00 2019-12-23 03:51:12.906 357 15626.70 430.10 52997.42 88888.00 2019-12-23 03:51:13.406 357 15626.76 430.10 52997.48 88888.00 2019-12-23 03:51:13.906 357 15626.77 430.13 52997.51 88888.00 2019-12-23 03:51:14.406 357 15626.79 430.10 52997.45 88888.00 2019-12-23 03:51:14.906 357 15626.79 430.07 52997.41 88888.00 2019-12-23 03:51:15.406 357 15626.76 430.04 52997.37 88888.00 2019-12-23 03:51:15.906 357 15626.72 430.07 52997.36 88888.00 2019-12-23 03:51:16.406 357 15626.71 430.06 52997.38 88888.00 2019-12-23 03:51:16.906 357 15626.73 430.01 52997.33 88888.00 2019-12-23 03:51:17.406 357 15626.77 429.99 52997.36 88888.00 2019-12-23 03:51:17.906 357 15626.73 429.99 52997.41 88888.00 2019-12-23 03:51:18.406 357 15626.77 430.00 52997.35 88888.00 2019-12-23 03:51:18.906 357 15626.77 430.00 52997.31 88888.00 2019-12-23 03:51:19.406 357 15626.74 429.97 52997.29 88888.00 2019-12-23 03:51:19.906 357 15626.78 429.96 52997.27 88888.00 2019-12-23 03:51:20.406 357 15626.79 430.00 52997.21 88888.00 2019-12-23 03:51:20.906 357 15626.73 430.01 52997.22 88888.00 2019-12-23 03:51:21.406 357 15626.70 430.00 52997.25 88888.00 2019-12-23 03:51:21.906 357 15626.71 429.98 52997.27 88888.00 2019-12-23 03:51:22.406 357 15626.69 429.93 52997.26 88888.00 2019-12-23 03:51:22.906 357 15626.67 429.92 52997.25 88888.00 2019-12-23 03:51:23.406 357 15626.67 429.97 52997.21 88888.00 2019-12-23 03:51:23.906 357 15626.70 430.00 52997.19 88888.00 2019-12-23 03:51:24.406 357 15626.68 429.98 52997.19 88888.00 2019-12-23 03:51:24.906 357 15626.68 429.92 52997.24 88888.00 2019-12-23 03:51:25.406 357 15626.71 429.93 52997.16 88888.00 2019-12-23 03:51:25.906 357 15626.70 429.91 52997.11 88888.00 2019-12-23 03:51:26.406 357 15626.71 429.94 52997.13 88888.00 2019-12-23 03:51:26.906 357 15626.74 429.94 52997.12 88888.00 2019-12-23 03:51:27.406 357 15626.71 429.93 52997.10 88888.00 2019-12-23 03:51:27.906 357 15626.68 429.92 52997.16 88888.00 2019-12-23 03:51:28.406 357 15626.68 429.91 52997.14 88888.00 2019-12-23 03:51:28.906 357 15626.71 429.90 52997.09 88888.00 2019-12-23 03:51:29.406 357 15626.74 429.89 52997.10 88888.00 2019-12-23 03:51:29.906 357 15626.76 429.88 52997.12 88888.00 2019-12-23 03:51:30.406 357 15626.76 429.82 52997.10 88888.00 2019-12-23 03:51:30.906 357 15626.77 429.83 52997.08 88888.00 2019-12-23 03:51:31.406 357 15626.76 429.84 52997.10 88888.00 2019-12-23 03:51:31.906 357 15626.72 429.83 52997.09 88888.00 2019-12-23 03:51:32.406 357 15626.65 429.80 52997.06 88888.00 2019-12-23 03:51:32.906 357 15626.69 429.76 52997.07 88888.00 2019-12-23 03:51:33.406 357 15626.73 429.80 52996.99 88888.00 2019-12-23 03:51:33.906 357 15626.76 429.81 52996.98 88888.00 2019-12-23 03:51:34.406 357 15626.73 429.84 52996.98 88888.00 2019-12-23 03:51:34.906 357 15626.74 429.85 52996.95 88888.00 2019-12-23 03:51:35.406 357 15626.72 429.83 52996.97 88888.00 2019-12-23 03:51:35.906 357 15626.73 429.77 52996.95 88888.00 2019-12-23 03:51:36.406 357 15626.74 429.75 52996.93 88888.00 2019-12-23 03:51:36.906 357 15626.70 429.75 52996.89 88888.00 2019-12-23 03:51:37.406 357 15626.77 429.79 52996.88 88888.00 2019-12-23 03:51:37.906 357 15626.77 429.73 52996.94 88888.00 2019-12-23 03:51:38.406 357 15626.72 429.67 52996.90 88888.00 2019-12-23 03:51:38.906 357 15626.76 429.73 52996.90 88888.00 2019-12-23 03:51:39.406 357 15626.78 429.75 52996.89 88888.00 2019-12-23 03:51:39.906 357 15626.74 429.75 52996.88 88888.00 2019-12-23 03:51:40.406 357 15626.74 429.74 52996.86 88888.00 2019-12-23 03:51:40.906 357 15626.76 429.72 52996.86 88888.00 2019-12-23 03:51:41.406 357 15626.73 429.65 52996.79 88888.00 2019-12-23 03:51:41.906 357 15626.71 429.61 52996.78 88888.00 2019-12-23 03:51:42.406 357 15626.76 429.61 52996.79 88888.00 2019-12-23 03:51:42.906 357 15626.78 429.62 52996.78 88888.00 2019-12-23 03:51:43.406 357 15626.78 429.61 52996.76 88888.00 2019-12-23 03:51:43.906 357 15626.78 429.59 52996.79 88888.00 2019-12-23 03:51:44.406 357 15626.73 429.57 52996.76 88888.00 2019-12-23 03:51:44.906 357 15626.73 429.57 52996.76 88888.00 2019-12-23 03:51:45.406 357 15626.77 429.56 52996.79 88888.00 2019-12-23 03:51:45.906 357 15626.79 429.58 52996.71 88888.00 2019-12-23 03:51:46.406 357 15626.78 429.57 52996.64 88888.00 2019-12-23 03:51:46.906 357 15626.73 429.59 52996.62 88888.00 2019-12-23 03:51:47.406 357 15626.77 429.58 52996.68 88888.00 2019-12-23 03:51:47.906 357 15626.77 429.57 52996.64 88888.00 2019-12-23 03:51:48.406 357 15626.78 429.54 52996.59 88888.00 2019-12-23 03:51:48.906 357 15626.78 429.49 52996.61 88888.00 2019-12-23 03:51:49.406 357 15626.77 429.47 52996.67 88888.00 2019-12-23 03:51:49.906 357 15626.73 429.48 52996.69 88888.00 2019-12-23 03:51:50.406 357 15626.69 429.46 52996.65 88888.00 2019-12-23 03:51:50.906 357 15626.71 429.44 52996.61 88888.00 2019-12-23 03:51:51.406 357 15626.73 429.47 52996.61 88888.00 2019-12-23 03:51:51.906 357 15626.76 429.44 52996.66 88888.00 2019-12-23 03:51:52.906 357 15626.85 429.38 52996.69 88888.00 2019-12-23 03:51:53.406 357 15626.82 429.37 52996.68 88888.00 2019-12-23 03:51:53.906 357 15626.81 429.32 52996.65 88888.00 2019-12-23 03:51:54.406 357 15626.82 429.32 52996.62 88888.00 2019-12-23 03:51:54.906 357 15626.79 429.32 52996.62 88888.00 2019-12-23 03:51:55.406 357 15626.85 429.29 52996.58 88888.00 2019-12-23 03:51:55.906 357 15626.88 429.30 52996.52 88888.00 2019-12-23 03:51:56.406 357 15626.86 429.31 52996.50 88888.00 2019-12-23 03:51:56.906 357 15626.90 429.29 52996.50 88888.00 2019-12-23 03:51:57.406 357 15626.94 429.25 52996.46 88888.00 2019-12-23 03:51:57.906 357 15626.91 429.21 52996.39 88888.00 2019-12-23 03:51:58.406 357 15626.95 429.22 52996.40 88888.00 2019-12-23 03:51:58.906 357 15626.95 429.22 52996.39 88888.00 2019-12-23 03:51:59.406 357 15626.94 429.21 52996.40 88888.00 2019-12-23 03:51:59.906 357 15626.91 429.19 52996.36 88888.00 2019-12-23 03:52:00.906 357 15626.96 429.16 52996.38 88888.00 2019-12-23 03:52:01.406 357 15626.96 429.11 52996.42 88888.00 2019-12-23 03:52:01.906 357 15626.99 429.07 52996.46 88888.00 2019-12-23 03:52:02.406 357 15626.99 429.10 52996.48 88888.00 2019-12-23 03:52:02.906 357 15627.01 429.07 52996.40 88888.00 2019-12-23 03:52:03.406 357 15626.97 429.04 52996.37 88888.00 2019-12-23 03:52:03.906 357 15626.98 429.04 52996.41 88888.00 2019-12-23 03:52:04.406 357 15626.98 429.02 52996.44 88888.00 2019-12-23 03:52:04.906 357 15627.00 428.99 52996.44 88888.00 2019-12-23 03:52:05.406 357 15627.01 428.96 52996.44 88888.00 2019-12-23 03:52:05.906 357 15627.03 428.93 52996.42 88888.00 2019-12-23 03:52:06.406 357 15627.04 428.92 52996.40 88888.00 2019-12-23 03:52:06.906 357 15627.04 428.88 52996.38 88888.00 2019-12-23 03:52:07.406 357 15627.04 428.81 52996.41 88888.00 2019-12-23 03:52:07.906 357 15627.03 428.76 52996.41 88888.00 2019-12-23 03:52:08.406 357 15626.99 428.79 52996.45 88888.00 2019-12-23 03:52:08.906 357 15627.00 428.81 52996.42 88888.00 2019-12-23 03:52:09.406 357 15627.00 428.75 52996.37 88888.00 2019-12-23 03:52:09.906 357 15626.99 428.77 52996.34 88888.00 2019-12-23 03:52:10.406 357 15627.00 428.80 52996.37 88888.00 2019-12-23 03:52:10.906 357 15627.01 428.77 52996.38 88888.00 2019-12-23 03:52:11.406 357 15627.00 428.68 52996.37 88888.00 2019-12-23 03:52:11.906 357 15627.06 428.66 52996.27 88888.00 2019-12-23 03:52:12.406 357 15627.10 428.64 52996.32 88888.00 2019-12-23 03:52:12.906 357 15627.08 428.62 52996.34 88888.00 2019-12-23 03:52:13.406 357 15627.07 428.55 52996.34 88888.00 2019-12-23 03:52:13.906 357 15627.07 428.54 52996.31 88888.00 2019-12-23 03:52:14.406 357 15627.09 428.51 52996.27 88888.00 2019-12-23 03:52:14.906 357 15627.12 428.47 52996.27 88888.00 2019-12-23 03:52:15.406 357 15627.13 428.52 52996.30 88888.00 2019-12-23 03:52:15.906 357 15627.14 428.50 52996.28 88888.00 2019-12-23 03:52:16.406 357 15627.10 428.41 52996.20 88888.00 2019-12-23 03:52:16.906 357 15627.15 428.35 52996.20 88888.00 2019-12-23 03:52:17.406 357 15627.19 428.35 52996.20 88888.00 2019-12-23 03:52:17.906 357 15627.15 428.30 52996.27 88888.00 2019-12-23 03:52:18.406 357 15627.15 428.26 52996.27 88888.00 2019-12-23 03:52:18.906 357 15627.15 428.30 52996.26 88888.00 2019-12-23 03:52:19.406 357 15627.18 428.25 52996.24 88888.00 2019-12-23 03:52:19.906 357 15627.17 428.20 52996.19 88888.00 2019-12-23 03:52:20.406 357 15627.21 428.19 52996.21 88888.00 2019-12-23 03:52:20.906 357 15627.24 428.20 52996.25 88888.00 2019-12-23 03:52:21.406 357 15627.25 428.18 52996.25 88888.00 2019-12-23 03:52:21.906 357 15627.25 428.15 52996.22 88888.00 2019-12-23 03:52:22.406 357 15627.27 428.12 52996.22 88888.00 2019-12-23 03:52:22.906 357 15627.26 428.09 52996.22 88888.00 2019-12-23 03:52:23.406 357 15627.28 428.06 52996.25 88888.00 2019-12-23 03:52:23.906 357 15627.32 428.01 52996.25 88888.00 2019-12-23 03:52:24.406 357 15627.31 428.01 52996.20 88888.00 2019-12-23 03:52:24.906 357 15627.31 427.99 52996.16 88888.00 2019-12-23 03:52:25.406 357 15627.33 427.98 52996.18 88888.00 2019-12-23 03:52:25.906 357 15627.33 427.95 52996.21 88888.00 2019-12-23 03:52:26.406 357 15627.32 427.93 52996.21 88888.00 2019-12-23 03:52:26.906 357 15627.30 427.91 52996.24 88888.00 2019-12-23 03:52:27.406 357 15627.25 427.88 52996.22 88888.00 2019-12-23 03:52:27.906 357 15627.30 427.84 52996.21 88888.00 2019-12-23 03:52:28.406 357 15627.34 427.82 52996.16 88888.00 2019-12-23 03:52:28.906 357 15627.36 427.83 52996.18 88888.00 2019-12-23 03:52:29.406 357 15627.40 427.80 52996.18 88888.00 2019-12-23 03:52:29.906 357 15627.43 427.74 52996.18 88888.00 2019-12-23 03:52:30.406 357 15627.41 427.74 52996.18 88888.00 2019-12-23 03:52:30.906 357 15627.42 427.75 52996.14 88888.00 2019-12-23 03:52:31.406 357 15627.41 427.67 52996.08 88888.00 2019-12-23 03:52:31.906 357 15627.40 427.65 52996.07 88888.00 2019-12-23 03:52:32.406 357 15627.39 427.63 52996.01 88888.00 2019-12-23 03:52:32.906 357 15627.41 427.59 52996.01 88888.00 2019-12-23 03:52:33.406 357 15627.37 427.57 52996.00 88888.00 2019-12-23 03:52:34.406 357 15627.33 427.59 52995.93 88888.00 2019-12-23 03:52:34.906 357 15627.37 427.57 52995.94 88888.00 2019-12-23 03:52:35.406 357 15627.43 427.50 52995.95 88888.00 2019-12-23 03:52:35.906 357 15627.44 427.47 52995.97 88888.00 2019-12-23 03:52:36.406 357 15627.42 427.43 52995.99 88888.00 2019-12-23 03:52:36.906 357 15627.44 427.43 52995.98 88888.00 2019-12-23 03:52:37.406 357 15627.48 427.37 52995.95 88888.00 2019-12-23 03:52:37.906 357 15627.49 427.34 52995.93 88888.00 2019-12-23 03:52:38.406 357 15627.50 427.32 52995.97 88888.00 2019-12-23 03:52:38.906 357 15627.50 427.29 52996.01 88888.00 2019-12-23 03:52:39.406 357 15627.54 427.26 52995.98 88888.00 2019-12-23 03:52:39.906 357 15627.51 427.23 52995.94 88888.00 2019-12-23 03:52:40.406 357 15627.45 427.15 52995.91 88888.00 2019-12-23 03:52:40.906 357 15627.49 427.16 52995.92 88888.00 2019-12-23 03:52:41.406 357 15627.46 427.14 52995.88 88888.00 2019-12-23 03:52:41.906 357 15627.41 427.11 52995.89 88888.00 2019-12-23 03:52:42.406 357 15627.46 427.09 52995.91 88888.00 2019-12-23 03:52:42.906 357 15627.45 427.09 52995.84 88888.00 2019-12-23 03:52:43.406 357 15627.45 427.06 52995.78 88888.00 2019-12-23 03:52:44.406 357 15627.39 427.04 52995.87 88888.00 2019-12-23 03:52:44.906 357 15627.41 426.97 52995.87 88888.00 2019-12-23 03:52:45.406 357 15627.43 426.93 52995.85 88888.00 2019-12-23 03:52:45.906 357 15627.45 426.93 52995.87 88888.00 2019-12-23 03:52:46.406 357 15627.45 426.94 52995.84 88888.00 2019-12-23 03:52:46.906 357 15627.43 426.94 52995.78 88888.00 2019-12-23 03:52:47.406 357 15627.45 426.90 52995.77 88888.00 2019-12-23 03:52:47.906 357 15627.52 426.82 52995.79 88888.00 2019-12-23 03:52:48.406 357 15627.50 426.83 52995.78 88888.00 2019-12-23 03:52:48.906 357 15627.46 426.72 52995.73 88888.00 2019-12-23 03:52:49.406 357 15627.48 426.68 52995.72 88888.00 2019-12-23 03:52:49.906 357 15627.51 426.73 52995.70 88888.00 2019-12-23 03:52:50.406 357 15627.54 426.72 52995.69 88888.00 2019-12-23 03:52:50.906 357 15627.60 426.64 52995.71 88888.00 2019-12-23 03:52:51.406 357 15627.57 426.67 52995.71 88888.00 2019-12-23 03:52:51.906 357 15627.59 426.63 52995.68 88888.00 2019-12-23 03:52:52.406 357 15627.58 426.57 52995.68 88888.00 2019-12-23 03:52:52.906 357 15627.55 426.61 52995.63 88888.00 2019-12-23 03:52:53.406 357 15627.59 426.59 52995.64 88888.00 2019-12-23 03:52:53.906 357 15627.58 426.55 52995.63 88888.00 2019-12-23 03:52:54.406 357 15627.55 426.51 52995.63 88888.00 2019-12-23 03:52:54.906 357 15627.58 426.48 52995.59 88888.00 2019-12-23 03:52:55.406 357 15627.62 426.48 52995.56 88888.00 2019-12-23 03:52:55.906 357 15627.61 426.45 52995.53 88888.00 2019-12-23 03:52:56.406 357 15627.62 426.42 52995.49 88888.00 2019-12-23 03:52:56.906 357 15627.67 426.36 52995.53 88888.00 2019-12-23 03:52:57.406 357 15627.67 426.29 52995.58 88888.00 2019-12-23 03:52:57.906 357 15627.67 426.31 52995.57 88888.00 2019-12-23 03:52:58.406 357 15627.61 426.33 52995.56 88888.00 2019-12-23 03:52:58.906 357 15627.60 426.28 52995.61 88888.00 2019-12-23 03:52:59.406 357 15627.61 426.30 52995.66 88888.00 2019-12-23 03:52:59.906 357 15627.57 426.29 52995.56 88888.00 2019-12-23 03:53:00.406 357 15627.57 426.25 52995.54 88888.00 2019-12-23 03:53:00.906 357 15627.62 426.19 52995.48 88888.00 2019-12-23 03:53:01.406 357 15627.66 426.16 52995.50 88888.00 2019-12-23 03:53:01.906 357 15627.68 426.18 52995.50 88888.00 2019-12-23 03:53:02.406 357 15627.66 426.13 52995.50 88888.00 2019-12-23 03:53:02.906 357 15627.70 426.07 52995.52 88888.00 2019-12-23 03:53:03.406 357 15627.76 426.05 52995.53 88888.00 2019-12-23 03:53:03.906 357 15627.78 426.05 52995.49 88888.00 2019-12-23 03:53:04.406 357 15627.76 426.13 52995.52 88888.00 2019-12-23 03:53:04.906 357 15627.76 426.13 52995.48 88888.00 2019-12-23 03:53:05.406 357 15627.77 426.11 52995.47 88888.00 2019-12-23 03:53:05.906 357 15627.79 426.09 52995.55 88888.00 2019-12-23 03:53:06.406 357 15627.78 426.01 52995.51 88888.00 2019-12-23 03:53:06.906 357 15627.82 425.96 52995.48 88888.00 2019-12-23 03:53:07.406 357 15627.81 425.95 52995.48 88888.00 2019-12-23 03:53:07.906 357 15627.77 425.93 52995.52 88888.00 2019-12-23 03:53:08.406 357 15627.78 425.92 52995.53 88888.00 2019-12-23 03:53:08.906 357 15627.85 425.87 52995.51 88888.00 2019-12-23 03:53:09.406 357 15627.91 425.83 52995.47 88888.00 2019-12-23 03:53:09.906 357 15627.91 425.81 52995.48 88888.00 2019-12-23 03:53:10.406 357 15627.90 425.79 52995.50 88888.00 2019-12-23 03:53:10.906 357 15627.90 425.79 52995.49 88888.00 2019-12-23 03:53:11.406 357 15627.91 425.81 52995.49 88888.00 2019-12-23 03:53:11.906 357 15627.94 425.81 52995.48 88888.00 2019-12-23 03:53:12.406 357 15627.93 425.81 52995.47 88888.00 2019-12-23 03:53:12.906 357 15627.94 425.82 52995.43 88888.00 2019-12-23 03:53:13.406 357 15627.89 425.78 52995.39 88888.00 2019-12-23 03:53:13.906 357 15627.86 425.77 52995.35 88888.00 2019-12-23 03:53:14.406 357 15627.90 425.79 52995.35 88888.00 2019-12-23 03:53:14.906 357 15627.93 425.77 52995.41 88888.00 2019-12-23 03:53:15.906 357 15627.93 425.70 52995.41 88888.00 2019-12-23 03:53:16.406 357 15627.93 425.67 52995.43 88888.00 2019-12-23 03:53:16.906 357 15627.90 425.65 52995.40 88888.00 2019-12-23 03:53:17.406 357 15627.90 425.61 52995.38 88888.00 2019-12-23 03:53:17.906 357 15627.90 425.57 52995.43 88888.00 2019-12-23 03:53:18.406 357 15627.89 425.51 52995.38 88888.00 2019-12-23 03:53:18.906 357 15627.89 425.52 52995.37 88888.00 2019-12-23 03:53:19.406 357 15627.89 425.56 52995.39 88888.00 2019-12-23 03:53:19.906 357 15627.91 425.58 52995.38 88888.00 2019-12-23 03:53:20.406 357 15627.93 425.55 52995.36 88888.00 2019-12-23 03:53:20.906 357 15627.93 425.56 52995.36 88888.00 2019-12-23 03:53:21.406 357 15627.91 425.53 52995.35 88888.00 2019-12-23 03:53:21.906 357 15627.91 425.52 52995.33 88888.00 2019-12-23 03:53:22.406 357 15627.91 425.50 52995.35 88888.00 2019-12-23 03:53:22.906 357 15627.95 425.48 52995.36 88888.00 2019-12-23 03:53:23.406 357 15627.94 425.51 52995.35 88888.00 2019-12-23 03:53:23.906 357 15627.88 425.47 52995.36 88888.00 2019-12-23 03:53:24.406 357 15627.88 425.44 52995.34 88888.00 2019-12-23 03:53:24.906 357 15627.90 425.44 52995.32 88888.00 2019-12-23 03:53:25.406 357 15627.89 425.42 52995.30 88888.00 2019-12-23 03:53:25.906 357 15627.88 425.41 52995.34 88888.00 2019-12-23 03:53:26.406 357 15627.96 425.43 52995.32 88888.00 2019-12-23 03:53:26.906 357 15628.00 425.41 52995.33 88888.00 2019-12-23 03:53:27.406 357 15627.99 425.41 52995.34 88888.00 2019-12-23 03:53:27.906 357 15627.97 425.41 52995.36 88888.00 2019-12-23 03:53:28.406 357 15627.94 425.39 52995.36 88888.00 2019-12-23 03:53:28.906 357 15627.96 425.41 52995.26 88888.00 2019-12-23 03:53:29.406 357 15627.95 425.41 52995.26 88888.00 2019-12-23 03:53:29.906 357 15627.94 425.40 52995.33 88888.00 2019-12-23 03:53:30.406 357 15627.97 425.38 52995.32 88888.00 2019-12-23 03:53:30.906 357 15627.97 425.32 52995.33 88888.00 2019-12-23 03:53:31.406 357 15627.94 425.30 52995.31 88888.00 2019-12-23 03:53:31.906 357 15627.97 425.25 52995.28 88888.00 2019-12-23 03:53:32.406 357 15627.98 425.24 52995.21 88888.00 2019-12-23 03:53:32.906 357 15627.99 425.22 52995.23 88888.00 2019-12-23 03:53:33.406 357 15627.96 425.20 52995.26 88888.00 2019-12-23 03:53:33.906 357 15627.98 425.22 52995.29 88888.00 2019-12-23 03:53:34.406 357 15627.98 425.18 52995.27 88888.00 2019-12-23 03:53:34.906 357 15627.97 425.16 52995.28 88888.00 2019-12-23 03:53:35.406 357 15627.99 425.17 52995.24 88888.00 2019-12-23 03:53:35.906 357 15628.00 425.23 52995.20 88888.00 2019-12-23 03:53:36.406 357 15628.02 425.21 52995.18 88888.00 2019-12-23 03:53:36.906 357 15627.99 425.22 52995.17 88888.00 2019-12-23 03:53:37.406 357 15628.02 425.17 52995.21 88888.00 2019-12-23 03:53:37.906 357 15628.02 425.16 52995.26 88888.00 2019-12-23 03:53:38.406 357 15627.98 425.13 52995.25 88888.00 2019-12-23 03:53:38.906 357 15628.02 425.09 52995.28 88888.00 2019-12-23 03:53:39.406 357 15628.02 425.07 52995.26 88888.00 2019-12-23 03:53:39.906 357 15628.00 425.08 52995.24 88888.00 2019-12-23 03:53:40.406 357 15628.08 425.08 52995.21 88888.00 2019-12-23 03:53:40.906 357 15628.11 425.06 52995.21 88888.00 2019-12-23 03:53:41.406 357 15628.07 425.03 52995.19 88888.00 2019-12-23 03:53:41.906 357 15628.06 425.03 52995.18 88888.00 2019-12-23 03:53:42.406 357 15628.05 425.03 52995.17 88888.00 2019-12-23 03:53:42.906 357 15628.06 425.01 52995.20 88888.00 2019-12-23 03:53:43.406 357 15628.04 425.00 52995.17 88888.00 2019-12-23 03:53:43.906 357 15628.07 424.99 52995.10 88888.00 2019-12-23 03:53:44.406 357 15628.12 424.96 52995.11 88888.00 2019-12-23 03:53:44.906 357 15628.12 424.98 52995.17 88888.00 2019-12-23 03:53:45.406 357 15628.08 424.97 52995.19 88888.00 2019-12-23 03:53:45.906 357 15628.13 424.96 52995.15 88888.00 2019-12-23 03:53:46.406 357 15628.16 424.96 52995.11 88888.00 2019-12-23 03:53:47.406 357 15628.11 424.93 52995.14 88888.00 2019-12-23 03:53:47.906 357 15628.08 424.89 52995.17 88888.00 2019-12-23 03:53:48.406 357 15628.09 424.87 52995.12 88888.00 2019-12-23 03:53:48.906 357 15628.09 424.84 52995.10 88888.00 2019-12-23 03:53:49.406 357 15628.11 424.83 52995.10 88888.00 2019-12-23 03:53:49.906 357 15628.12 424.83 52995.12 88888.00 2019-12-23 03:53:50.406 357 15628.07 424.79 52995.07 88888.00 2019-12-23 03:53:50.906 357 15628.09 424.75 52995.04 88888.00 2019-12-23 03:53:51.406 357 15628.15 424.70 52995.08 88888.00 2019-12-23 03:53:51.906 357 15628.15 424.69 52995.06 88888.00 2019-12-23 03:53:52.406 357 15628.16 424.74 52995.08 88888.00 2019-12-23 03:53:52.906 357 15628.20 424.71 52995.08 88888.00 2019-12-23 03:53:53.406 357 15628.18 424.70 52995.03 88888.00 2019-12-23 03:53:53.906 357 15628.21 424.70 52995.06 88888.00 2019-12-23 03:53:54.406 357 15628.23 424.67 52995.04 88888.00 2019-12-23 03:53:54.906 357 15628.24 424.63 52995.05 88888.00 2019-12-23 03:53:55.406 357 15628.24 424.57 52995.05 88888.00 2019-12-23 03:53:55.906 357 15628.25 424.53 52994.99 88888.00 2019-12-23 03:53:56.406 357 15628.23 424.56 52994.93 88888.00 2019-12-23 03:53:56.906 357 15628.24 424.55 52994.95 88888.00 2019-12-23 03:53:57.406 357 15628.29 424.53 52994.97 88888.00 2019-12-23 03:53:57.906 357 15628.24 424.51 52994.97 88888.00 2019-12-23 03:53:58.406 357 15628.22 424.47 52995.00 88888.00 2019-12-23 03:53:58.906 357 15628.30 424.43 52995.03 88888.00 2019-12-23 03:53:59.406 357 15628.27 424.43 52995.01 88888.00 2019-12-23 03:53:59.906 357 15628.25 424.43 52994.99 88888.00 2019-12-23 03:54:00.406 357 15628.29 424.41 52995.01 88888.00 2019-12-23 03:54:00.906 357 15628.29 424.37 52994.97 88888.00 2019-12-23 03:54:01.406 357 15628.26 424.38 52994.96 88888.00 2019-12-23 03:54:01.906 357 15628.29 424.34 52994.95 88888.00 2019-12-23 03:54:02.406 357 15628.29 424.34 52994.96 88888.00 2019-12-23 03:54:02.906 357 15628.26 424.30 52994.96 88888.00 2019-12-23 03:54:03.406 357 15628.29 424.31 52995.04 88888.00 2019-12-23 03:54:03.906 357 15628.30 424.27 52995.01 88888.00 2019-12-23 03:54:04.406 357 15628.35 424.30 52995.09 88888.00 2019-12-23 03:54:04.906 357 15628.32 424.27 52995.08 88888.00 2019-12-23 03:54:05.406 357 15628.40 424.25 52995.04 88888.00 2019-12-23 03:54:05.906 357 15628.41 424.20 52995.01 88888.00 2019-12-23 03:54:06.406 357 15628.40 424.17 52995.00 88888.00 2019-12-23 03:54:06.906 357 15628.39 424.13 52994.99 88888.00 2019-12-23 03:54:07.406 357 15628.39 424.12 52995.01 88888.00 2019-12-23 03:54:07.906 357 15628.35 424.11 52995.01 88888.00 2019-12-23 03:54:08.406 357 15628.39 424.08 52995.04 88888.00 2019-12-23 03:54:08.906 357 15628.42 424.04 52995.01 88888.00 2019-12-23 03:54:09.406 357 15628.39 424.01 52994.99 88888.00 2019-12-23 03:54:09.906 357 15628.42 424.01 52995.01 88888.00 2019-12-23 03:54:10.406 357 15628.39 423.99 52994.96 88888.00 2019-12-23 03:54:10.906 357 15628.38 423.99 52994.95 88888.00 2019-12-23 03:54:11.406 357 15628.44 423.96 52995.00 88888.00 2019-12-23 03:54:11.906 357 15628.52 423.96 52994.99 88888.00 2019-12-23 03:54:12.406 357 15628.51 423.95 52994.94 88888.00 2019-12-23 03:54:12.906 357 15628.49 423.92 52994.93 88888.00 2019-12-23 03:54:13.406 357 15628.50 423.92 52994.92 88888.00 2019-12-23 03:54:13.906 357 15628.45 423.93 52994.95 88888.00 2019-12-23 03:54:14.406 357 15628.47 423.89 52994.96 88888.00 2019-12-23 03:54:14.906 357 15628.49 423.87 52994.97 88888.00 2019-12-23 03:54:15.406 357 15628.48 423.82 52994.95 88888.00 2019-12-23 03:54:15.906 357 15628.50 423.80 52994.87 88888.00 2019-12-23 03:54:16.406 357 15628.51 423.79 52994.84 88888.00 2019-12-23 03:54:16.906 357 15628.49 423.76 52994.88 88888.00 2019-12-23 03:54:17.407 357 15628.47 423.75 52994.88 88888.00 2019-12-23 03:54:17.907 357 15628.50 423.74 52994.87 88888.00 2019-12-23 03:54:18.407 357 15628.49 423.71 52994.91 88888.00 2019-12-23 03:54:18.907 357 15628.47 423.67 52994.87 88888.00 2019-12-23 03:54:19.407 357 15628.50 423.66 52994.87 88888.00 2019-12-23 03:54:19.907 357 15628.54 423.67 52994.86 88888.00 2019-12-23 03:54:20.407 357 15628.54 423.61 52994.85 88888.00 2019-12-23 03:54:20.907 357 15628.53 423.61 52994.93 88888.00 2019-12-23 03:54:21.407 357 15628.52 423.63 52994.97 88888.00 2019-12-23 03:54:21.907 357 15628.52 423.65 52994.89 88888.00 2019-12-23 03:54:22.407 357 15628.49 423.66 52994.83 88888.00 2019-12-23 03:54:22.907 357 15628.51 423.63 52994.81 88888.00 2019-12-23 03:54:23.407 357 15628.61 423.58 52994.81 88888.00 2019-12-23 03:54:23.907 357 15628.62 423.56 52994.81 88888.00 2019-12-23 03:54:24.407 357 15628.61 423.57 52994.80 88888.00 2019-12-23 03:54:24.907 357 15628.60 423.59 52994.83 88888.00 2019-12-23 03:54:25.407 357 15628.63 423.57 52994.77 88888.00 2019-12-23 03:54:25.907 357 15628.68 423.51 52994.79 88888.00 2019-12-23 03:54:26.407 357 15628.65 423.51 52994.80 88888.00 2019-12-23 03:54:26.907 357 15628.61 423.46 52994.81 88888.00 2019-12-23 03:54:27.407 357 15628.63 423.45 52994.80 88888.00 2019-12-23 03:54:27.907 357 15628.65 423.45 52994.80 88888.00 2019-12-23 03:54:28.907 357 15628.66 423.48 52994.83 88888.00 2019-12-23 03:54:29.407 357 15628.68 423.43 52994.80 88888.00 2019-12-23 03:54:29.907 357 15628.70 423.41 52994.77 88888.00 2019-12-23 03:54:30.407 357 15628.67 423.40 52994.76 88888.00 2019-12-23 03:54:30.907 357 15628.68 423.43 52994.75 88888.00 2019-12-23 03:54:31.407 357 15628.68 423.42 52994.78 88888.00 2019-12-23 03:54:31.907 357 15628.75 423.36 52994.81 88888.00 2019-12-23 03:54:32.407 357 15628.76 423.33 52994.77 88888.00 2019-12-23 03:54:32.907 357 15628.75 423.31 52994.81 88888.00 2019-12-23 03:54:33.407 357 15628.75 423.33 52994.78 88888.00 2019-12-23 03:54:33.907 357 15628.71 423.37 52994.75 88888.00 2019-12-23 03:54:34.407 357 15628.73 423.31 52994.71 88888.00 2019-12-23 03:54:34.907 357 15628.75 423.25 52994.72 88888.00 2019-12-23 03:54:35.407 357 15628.78 423.24 52994.73 88888.00 2019-12-23 03:54:35.907 357 15628.75 423.25 52994.74 88888.00 2019-12-23 03:54:36.907 357 15628.76 423.20 52994.75 88888.00 2019-12-23 03:54:37.407 357 15628.81 423.16 52994.76 88888.00 2019-12-23 03:54:37.907 357 15628.81 423.15 52994.74 88888.00 2019-12-23 03:54:38.407 357 15628.78 423.11 52994.72 88888.00 2019-12-23 03:54:38.907 357 15628.81 423.02 52994.73 88888.00 2019-12-23 03:54:39.407 357 15628.85 423.04 52994.73 88888.00 2019-12-23 03:54:39.907 357 15628.87 423.05 52994.72 88888.00 2019-12-23 03:54:40.407 357 15628.85 423.07 52994.74 88888.00 2019-12-23 03:54:40.907 357 15628.82 423.05 52994.65 88888.00 2019-12-23 03:54:41.407 357 15628.86 422.96 52994.64 88888.00 2019-12-23 03:54:41.907 357 15628.86 422.93 52994.67 88888.00 2019-12-23 03:54:42.407 357 15628.91 422.90 52994.66 88888.00 2019-12-23 03:54:42.907 357 15628.93 422.90 52994.58 88888.00 2019-12-23 03:54:43.407 357 15628.93 422.87 52994.58 88888.00 2019-12-23 03:54:43.907 357 15628.90 422.81 52994.63 88888.00 2019-12-23 03:54:44.407 357 15628.90 422.80 52994.64 88888.00 2019-12-23 03:54:44.907 357 15628.94 422.79 52994.64 88888.00 2019-12-23 03:54:45.407 357 15628.93 422.79 52994.58 88888.00 2019-12-23 03:54:45.907 357 15628.93 422.78 52994.57 88888.00 2019-12-23 03:54:46.407 357 15628.95 422.71 52994.59 88888.00 2019-12-23 03:54:46.907 357 15628.99 422.73 52994.66 88888.00 2019-12-23 03:54:47.407 357 15629.02 422.76 52994.64 88888.00 2019-12-23 03:54:47.907 357 15629.03 422.70 52994.60 88888.00 2019-12-23 03:54:48.407 357 15629.02 422.70 52994.60 88888.00 2019-12-23 03:54:48.907 357 15629.00 422.68 52994.59 88888.00 2019-12-23 03:54:49.407 357 15629.02 422.61 52994.57 88888.00 2019-12-23 03:54:49.907 357 15629.03 422.55 52994.64 88888.00 2019-12-23 03:54:50.407 357 15629.02 422.62 52994.59 88888.00 2019-12-23 03:54:50.907 357 15629.05 422.58 52994.60 88888.00 2019-12-23 03:54:51.407 357 15629.04 422.56 52994.62 88888.00 2019-12-23 03:54:51.907 357 15629.08 422.54 52994.60 88888.00 2019-12-23 03:54:52.407 357 15629.08 422.54 52994.63 88888.00 2019-12-23 03:54:52.907 357 15629.04 422.47 52994.58 88888.00 2019-12-23 03:54:53.407 357 15629.09 422.44 52994.57 88888.00 2019-12-23 03:54:53.907 357 15629.15 422.38 52994.56 88888.00 2019-12-23 03:54:54.407 357 15629.20 422.32 52994.57 88888.00 2019-12-23 03:54:54.907 357 15629.18 422.31 52994.58 88888.00 2019-12-23 03:54:55.407 357 15629.16 422.28 52994.58 88888.00 2019-12-23 03:54:55.907 357 15629.17 422.28 52994.56 88888.00 2019-12-23 03:54:56.407 357 15629.24 422.29 52994.52 88888.00 2019-12-23 03:54:56.907 357 15629.24 422.29 52994.54 88888.00 2019-12-23 03:54:57.407 357 15629.22 422.25 52994.54 88888.00 2019-12-23 03:54:57.907 357 15629.26 422.23 52994.52 88888.00 2019-12-23 03:54:58.407 357 15629.22 422.21 52994.49 88888.00 2019-12-23 03:54:58.907 357 15629.25 422.20 52994.42 88888.00 2019-12-23 03:54:59.407 357 15629.23 422.14 52994.40 88888.00 2019-12-23 03:55:00.407 357 15629.23 422.11 52994.38 88888.00 2019-12-23 03:55:00.907 357 15629.27 422.10 52994.32 88888.00 2019-12-23 03:55:01.407 357 15629.27 422.06 52994.31 88888.00 2019-12-23 03:55:01.907 357 15629.30 422.04 52994.33 88888.00 2019-12-23 03:55:02.407 357 15629.30 422.03 52994.31 88888.00 2019-12-23 03:55:02.907 357 15629.26 422.02 52994.28 88888.00 2019-12-23 03:55:03.407 357 15629.34 422.01 52994.27 88888.00 2019-12-23 03:55:03.907 357 15629.38 421.99 52994.33 88888.00 2019-12-23 03:55:04.407 357 15629.36 421.96 52994.36 88888.00 2019-12-23 03:55:04.907 357 15629.39 421.95 52994.37 88888.00 2019-12-23 03:55:05.407 357 15629.38 421.94 52994.34 88888.00 2019-12-23 03:55:05.907 357 15629.39 421.92 52994.31 88888.00 2019-12-23 03:55:06.407 357 15629.39 421.86 52994.28 88888.00 2019-12-23 03:55:06.907 357 15629.40 421.85 52994.32 88888.00 2019-12-23 03:55:07.407 357 15629.41 421.86 52994.30 88888.00 2019-12-23 03:55:07.907 357 15629.39 421.81 52994.27 88888.00 2019-12-23 03:55:08.407 357 15629.38 421.79 52994.26 88888.00 2019-12-23 03:55:08.907 357 15629.43 421.75 52994.24 88888.00 2019-12-23 03:55:09.407 357 15629.44 421.69 52994.25 88888.00 2019-12-23 03:55:09.907 357 15629.41 421.67 52994.23 88888.00 2019-12-23 03:55:10.407 357 15629.42 421.67 52994.22 88888.00 2019-12-23 03:55:10.907 357 15629.45 421.66 52994.23 88888.00 2019-12-23 03:55:11.407 357 15629.47 421.61 52994.25 88888.00 2019-12-23 03:55:11.907 357 15629.49 421.59 52994.24 88888.00 2019-12-23 03:55:12.407 357 15629.51 421.57 52994.22 88888.00 2019-12-23 03:55:12.907 357 15629.48 421.55 52994.20 88888.00 2019-12-23 03:55:13.407 357 15629.51 421.49 52994.18 88888.00 2019-12-23 03:55:13.907 357 15629.56 421.44 52994.23 88888.00 2019-12-23 03:55:14.407 357 15629.56 421.45 52994.22 88888.00 2019-12-23 03:55:14.907 357 15629.51 421.46 52994.16 88888.00 2019-12-23 03:55:15.407 357 15629.52 421.46 52994.18 88888.00 2019-12-23 03:55:15.907 357 15629.58 421.46 52994.20 88888.00 2019-12-23 03:55:16.407 357 15629.60 421.40 52994.25 88888.00 2019-12-23 03:55:16.907 357 15629.58 421.38 52994.20 88888.00 2019-12-23 03:55:17.407 357 15629.56 421.35 52994.18 88888.00 2019-12-23 03:55:17.907 357 15629.57 421.33 52994.17 88888.00 2019-12-23 03:55:18.407 357 15629.59 421.30 52994.17 88888.00 2019-12-23 03:55:18.907 357 15629.59 421.29 52994.18 88888.00 2019-12-23 03:55:19.407 357 15629.57 421.27 52994.16 88888.00 2019-12-23 03:55:19.907 357 15629.59 421.29 52994.16 88888.00 2019-12-23 03:55:20.407 357 15629.63 421.24 52994.18 88888.00 2019-12-23 03:55:20.907 357 15629.67 421.18 52994.12 88888.00 2019-12-23 03:55:21.407 357 15629.65 421.16 52994.12 88888.00 2019-12-23 03:55:21.907 357 15629.69 421.18 52994.16 88888.00 2019-12-23 03:55:22.407 357 15629.71 421.17 52994.13 88888.00 2019-12-23 03:55:22.907 357 15629.68 421.15 52994.07 88888.00 2019-12-23 03:55:23.407 357 15629.70 421.09 52994.08 88888.00 2019-12-23 03:55:23.907 357 15629.71 421.07 52994.12 88888.00 2019-12-23 03:55:24.407 357 15629.71 421.02 52994.09 88888.00 2019-12-23 03:55:24.907 357 15629.68 421.02 52994.04 88888.00 2019-12-23 03:55:25.407 357 15629.69 421.01 52993.99 88888.00 2019-12-23 03:55:25.907 357 15629.74 420.98 52994.05 88888.00 2019-12-23 03:55:26.407 357 15629.74 420.99 52994.07 88888.00 2019-12-23 03:55:26.907 357 15629.74 421.00 52994.07 88888.00 2019-12-23 03:55:27.407 357 15629.75 420.95 52994.04 88888.00 2019-12-23 03:55:27.907 357 15629.78 420.91 52994.08 88888.00 2019-12-23 03:55:28.407 357 15629.79 420.88 52994.14 88888.00 2019-12-23 03:55:28.907 357 15629.78 420.84 52994.17 88888.00 2019-12-23 03:55:29.407 357 15629.81 420.76 52994.17 88888.00 2019-12-23 03:55:29.907 357 15629.84 420.71 52994.16 88888.00 2019-12-23 03:55:30.407 357 15629.83 420.72 52994.15 88888.00 2019-12-23 03:55:30.907 357 15629.80 420.72 52994.13 88888.00 2019-12-23 03:55:31.407 357 15629.81 420.69 52994.09 88888.00 2019-12-23 03:55:31.907 357 15629.83 420.72 52994.05 88888.00 2019-12-23 03:55:32.407 357 15629.80 420.67 52994.03 88888.00 2019-12-23 03:55:32.907 357 15629.80 420.66 52994.05 88888.00 2019-12-23 03:55:33.407 357 15629.84 420.62 52994.08 88888.00 2019-12-23 03:55:33.907 357 15629.83 420.60 52994.08 88888.00 2019-12-23 03:55:34.407 357 15629.83 420.59 52994.08 88888.00 2019-12-23 03:55:34.907 357 15629.88 420.55 52994.08 88888.00 2019-12-23 03:55:35.407 357 15629.86 420.48 52994.05 88888.00 2019-12-23 03:55:35.907 357 15629.83 420.42 52994.04 88888.00 2019-12-23 03:55:36.407 357 15629.83 420.38 52994.06 88888.00 2019-12-23 03:55:36.907 357 15629.85 420.28 52994.03 88888.00 2019-12-23 03:55:37.407 357 15629.92 420.31 52994.05 88888.00 2019-12-23 03:55:37.907 357 15629.94 420.30 52994.00 88888.00 2019-12-23 03:55:38.407 357 15629.93 420.28 52994.00 88888.00 2019-12-23 03:55:38.907 357 15629.89 420.22 52994.02 88888.00 2019-12-23 03:55:39.407 357 15629.89 420.23 52993.97 88888.00 2019-12-23 03:55:39.907 357 15629.88 420.20 52993.98 88888.00 2019-12-23 03:55:40.407 357 15629.90 420.16 52993.96 88888.00 2019-12-23 03:55:40.907 357 15629.94 420.13 52993.95 88888.00 2019-12-23 03:55:41.407 357 15629.90 420.11 52993.95 88888.00 2019-12-23 03:55:41.907 357 15629.92 420.07 52993.93 88888.00 2019-12-23 03:55:42.407 357 15629.90 420.03 52993.93 88888.00 2019-12-23 03:55:42.907 357 15629.93 419.99 52993.92 88888.00 2019-12-23 03:55:43.407 357 15629.94 419.97 52993.90 88888.00 2019-12-23 03:55:43.907 357 15629.94 419.95 52993.87 88888.00 2019-12-23 03:55:44.407 357 15629.92 419.94 52993.89 88888.00 2019-12-23 03:55:44.907 357 15629.94 419.89 52993.87 88888.00 2019-12-23 03:55:45.407 357 15629.97 419.86 52993.89 88888.00 2019-12-23 03:55:45.907 357 15629.94 419.86 52993.87 88888.00 2019-12-23 03:55:46.407 357 15629.96 419.79 52993.83 88888.00 2019-12-23 03:55:46.907 357 15629.94 419.71 52993.87 88888.00 2019-12-23 03:55:47.407 357 15629.97 419.69 52993.89 88888.00 2019-12-23 03:55:47.907 357 15629.96 419.64 52993.90 88888.00 2019-12-23 03:55:48.407 357 15629.97 419.64 52993.88 88888.00 2019-12-23 03:55:48.907 357 15629.94 419.60 52993.85 88888.00 2019-12-23 03:55:49.407 357 15629.98 419.55 52993.89 88888.00 2019-12-23 03:55:49.907 357 15629.99 419.54 52993.88 88888.00 2019-12-23 03:55:50.407 357 15629.99 419.50 52993.84 88888.00 2019-12-23 03:55:50.907 357 15629.98 419.45 52993.85 88888.00 2019-12-23 03:55:51.907 357 15630.01 419.45 52993.88 88888.00 2019-12-23 03:55:52.407 357 15629.99 419.39 52993.91 88888.00 2019-12-23 03:55:52.907 357 15630.04 419.35 52993.90 88888.00 2019-12-23 03:55:53.407 357 15630.02 419.30 52993.83 88888.00 2019-12-23 03:55:53.907 357 15629.99 419.30 52993.82 88888.00 2019-12-23 03:55:54.407 357 15629.99 419.28 52993.85 88888.00 2019-12-23 03:55:54.907 357 15630.01 419.24 52993.85 88888.00 2019-12-23 03:55:55.407 357 15630.01 419.22 52993.86 88888.00 2019-12-23 03:55:55.907 357 15630.01 419.17 52993.86 88888.00 2019-12-23 03:55:56.407 357 15630.01 419.13 52993.82 88888.00 2019-12-23 03:55:56.907 357 15630.01 419.12 52993.78 88888.00 2019-12-23 03:55:57.407 357 15630.03 419.10 52993.79 88888.00 2019-12-23 03:55:57.907 357 15630.02 419.07 52993.79 88888.00 2019-12-23 03:55:58.407 357 15629.99 419.04 52993.77 88888.00 2019-12-23 03:55:58.907 357 15629.98 419.02 52993.76 88888.00 2019-12-23 03:55:59.907 357 15630.03 418.96 52993.71 88888.00 2019-12-23 03:56:00.407 357 15630.02 418.90 52993.72 88888.00 2019-12-23 03:56:00.907 357 15630.10 418.87 52993.77 88888.00 2019-12-23 03:56:01.407 357 15630.11 418.86 52993.83 88888.00 2019-12-23 03:56:01.907 357 15630.07 418.84 52993.84 88888.00 2019-12-23 03:56:02.407 357 15630.10 418.82 52993.83 88888.00 2019-12-23 03:56:02.907 357 15630.08 418.78 52993.79 88888.00 2019-12-23 03:56:03.407 357 15630.10 418.75 52993.77 88888.00 2019-12-23 03:56:03.907 357 15630.12 418.74 52993.77 88888.00 2019-12-23 03:56:04.407 357 15630.05 418.70 52993.78 88888.00 2019-12-23 03:56:04.907 357 15630.05 418.67 52993.76 88888.00 2019-12-23 03:56:05.407 357 15630.04 418.67 52993.77 88888.00 2019-12-23 03:56:05.907 357 15630.01 418.65 52993.76 88888.00 2019-12-23 03:56:06.407 357 15630.08 418.64 52993.76 88888.00 2019-12-23 03:56:06.907 357 15630.11 418.56 52993.72 88888.00 2019-12-23 03:56:07.407 357 15630.10 418.51 52993.70 88888.00 2019-12-23 03:56:07.907 357 15630.10 418.50 52993.74 88888.00 2019-12-23 03:56:08.407 357 15630.11 418.53 52993.80 88888.00 2019-12-23 03:56:08.907 357 15630.08 418.49 52993.84 88888.00 2019-12-23 03:56:09.407 357 15630.05 418.40 52993.85 88888.00 2019-12-23 03:56:09.907 357 15630.01 418.40 52993.82 88888.00 2019-12-23 03:56:10.407 357 15630.01 418.35 52993.77 88888.00 2019-12-23 03:56:10.907 357 15630.10 418.32 52993.73 88888.00 2019-12-23 03:56:11.407 357 15630.10 418.34 52993.75 88888.00 2019-12-23 03:56:11.907 357 15630.12 418.33 52993.78 88888.00 2019-12-23 03:56:12.407 357 15630.13 418.31 52993.77 88888.00 2019-12-23 03:56:12.907 357 15630.08 418.26 52993.74 88888.00 2019-12-23 03:56:13.407 357 15630.03 418.22 52993.75 88888.00 2019-12-23 03:56:13.907 357 15630.05 418.18 52993.78 88888.00 2019-12-23 03:56:14.407 357 15630.07 418.13 52993.78 88888.00 2019-12-23 03:56:14.907 357 15630.11 418.09 52993.74 88888.00 2019-12-23 03:56:15.407 357 15630.12 418.09 52993.74 88888.00 2019-12-23 03:56:15.907 357 15630.08 418.06 52993.74 88888.00 2019-12-23 03:56:16.407 357 15630.12 418.05 52993.75 88888.00 2019-12-23 03:56:16.907 357 15630.12 418.04 52993.82 88888.00 2019-12-23 03:56:17.407 357 15630.06 418.01 52993.74 88888.00 2019-12-23 03:56:17.907 357 15630.05 418.00 52993.77 88888.00 2019-12-23 03:56:18.407 357 15630.05 418.00 52993.86 88888.00 2019-12-23 03:56:18.907 357 15630.04 417.98 52993.84 88888.00 2019-12-23 03:56:19.407 357 15630.02 417.92 52993.80 88888.00 2019-12-23 03:56:19.907 357 15630.04 417.89 52993.83 88888.00 2019-12-23 03:56:20.407 357 15630.04 417.86 52993.79 88888.00 2019-12-23 03:56:20.907 357 15630.10 417.82 52993.75 88888.00 2019-12-23 03:56:21.407 357 15630.07 417.82 52993.69 88888.00 2019-12-23 03:56:21.907 357 15630.03 417.81 52993.72 88888.00 2019-12-23 03:56:22.407 357 15630.05 417.80 52993.73 88888.00 2019-12-23 03:56:22.907 357 15630.07 417.79 52993.78 88888.00 2019-12-23 03:56:23.407 357 15630.02 417.73 52993.79 88888.00 2019-12-23 03:56:23.907 357 15630.02 417.73 52993.74 88888.00 2019-12-23 03:56:24.407 357 15630.02 417.71 52993.68 88888.00 2019-12-23 03:56:24.907 357 15630.05 417.69 52993.72 88888.00 2019-12-23 03:56:25.407 357 15630.05 417.64 52993.71 88888.00 2019-12-23 03:56:25.907 357 15630.06 417.60 52993.71 88888.00 2019-12-23 03:56:26.407 357 15630.04 417.60 52993.67 88888.00 2019-12-23 03:56:26.907 357 15630.04 417.58 52993.66 88888.00 2019-12-23 03:56:27.407 357 15630.04 417.58 52993.63 88888.00 2019-12-23 03:56:27.907 357 15630.04 417.56 52993.68 88888.00 2019-12-23 03:56:28.407 357 15630.12 417.51 52993.74 88888.00 2019-12-23 03:56:28.907 357 15630.15 417.47 52993.71 88888.00 2019-12-23 03:56:29.407 357 15630.13 417.44 52993.68 88888.00 2019-12-23 03:56:29.907 357 15630.08 417.43 52993.70 88888.00 2019-12-23 03:56:30.407 357 15630.04 417.44 52993.74 88888.00 2019-12-23 03:56:30.907 357 15630.05 417.39 52993.78 88888.00 2019-12-23 03:56:31.407 357 15630.03 417.35 52993.83 88888.00 2019-12-23 03:56:31.907 357 15630.10 417.37 52993.79 88888.00 2019-12-23 03:56:32.407 357 15630.15 417.31 52993.78 88888.00 2019-12-23 03:56:32.907 357 15630.13 417.26 52993.83 88888.00 2019-12-23 03:56:33.407 357 15630.07 417.21 52993.82 88888.00 2019-12-23 03:56:33.907 357 15630.07 417.22 52993.76 88888.00 2019-12-23 03:56:34.407 357 15630.13 417.19 52993.82 88888.00 2019-12-23 03:56:34.907 357 15630.06 417.19 52993.79 88888.00 2019-12-23 03:56:35.407 357 15630.03 417.15 52993.75 88888.00 2019-12-23 03:56:35.907 357 15630.11 417.13 52993.77 88888.00 2019-12-23 03:56:36.407 357 15630.14 417.08 52993.83 88888.00 2019-12-23 03:56:36.907 357 15630.14 417.04 52993.80 88888.00 2019-12-23 03:56:37.407 357 15630.13 417.04 52993.85 88888.00 2019-12-23 03:56:37.907 357 15630.13 416.99 52993.83 88888.00 2019-12-23 03:56:38.407 357 15630.16 416.96 52993.82 88888.00 2019-12-23 03:56:38.907 357 15630.13 416.96 52993.86 88888.00 2019-12-23 03:56:39.407 357 15630.10 416.94 52993.83 88888.00 2019-12-23 03:56:39.907 357 15630.15 416.92 52993.74 88888.00 2019-12-23 03:56:40.407 357 15630.20 416.92 52993.83 88888.00 2019-12-23 03:56:40.907 357 15630.15 416.94 52993.82 88888.00 2019-12-23 03:56:41.407 357 15630.13 416.89 52993.78 88888.00 2019-12-23 03:56:41.907 357 15630.14 416.87 52993.84 88888.00 2019-12-23 03:56:42.407 357 15630.19 416.89 52993.87 88888.00 2019-12-23 03:56:42.907 357 15630.16 416.88 52993.84 88888.00 2019-12-23 03:56:43.407 357 15630.11 416.86 52993.83 88888.00 2019-12-23 03:56:43.907 357 15630.10 416.83 52993.77 88888.00 2019-12-23 03:56:44.407 357 15630.13 416.80 52993.76 88888.00 2019-12-23 03:56:44.907 357 15630.16 416.78 52993.82 88888.00 2019-12-23 03:56:45.407 357 15630.16 416.76 52993.79 88888.00 2019-12-23 03:56:45.907 357 15630.13 416.77 52993.75 88888.00 2019-12-23 03:56:46.407 357 15630.13 416.73 52993.75 88888.00 2019-12-23 03:56:46.907 357 15630.16 416.71 52993.77 88888.00 2019-12-23 03:56:47.407 357 15630.16 416.69 52993.79 88888.00 2019-12-23 03:56:47.907 357 15630.16 416.63 52993.78 88888.00 2019-12-23 03:56:48.407 357 15630.14 416.60 52993.83 88888.00 2019-12-23 03:56:48.907 357 15630.20 416.59 52993.84 88888.00 2019-12-23 03:56:49.407 357 15630.22 416.61 52993.84 88888.00 2019-12-23 03:56:49.907 357 15630.20 416.61 52993.83 88888.00 2019-12-23 03:56:50.407 357 15630.21 416.58 52993.84 88888.00 2019-12-23 03:56:50.907 357 15630.20 416.56 52993.85 88888.00 2019-12-23 03:56:51.407 357 15630.23 416.48 52993.86 88888.00 2019-12-23 03:56:51.907 357 15630.22 416.48 52993.90 88888.00 2019-12-23 03:56:52.407 357 15630.21 416.49 52993.93 88888.00 2019-12-23 03:56:52.907 357 15630.23 416.48 52993.90 88888.00 2019-12-23 03:56:53.407 357 15630.23 416.45 52993.93 88888.00 2019-12-23 03:56:53.907 357 15630.19 416.44 52993.92 88888.00 2019-12-23 03:56:54.907 357 15630.20 416.41 52993.83 88888.00 2019-12-23 03:56:55.407 357 15630.16 416.42 52993.87 88888.00 2019-12-23 03:56:55.907 357 15630.20 416.42 52993.91 88888.00 2019-12-23 03:56:56.407 357 15630.20 416.37 52993.91 88888.00 2019-12-23 03:56:56.907 357 15630.16 416.33 52993.92 88888.00 2019-12-23 03:56:57.407 357 15630.21 416.37 52993.90 88888.00 2019-12-23 03:56:57.907 357 15630.19 416.39 52993.89 88888.00 2019-12-23 03:56:58.407 357 15630.16 416.35 52993.89 88888.00 2019-12-23 03:56:58.907 357 15630.19 416.34 52993.87 88888.00 2019-12-23 03:56:59.407 357 15630.19 416.37 52993.89 88888.00 2019-12-23 03:56:59.907 357 15630.21 416.35 52993.94 88888.00 2019-12-23 03:57:00.407 357 15630.23 416.33 52993.97 88888.00 2019-12-23 03:57:00.907 357 15630.21 416.31 52993.96 88888.00 2019-12-23 03:57:01.407 357 15630.17 416.30 52993.96 88888.00 2019-12-23 03:57:01.907 357 15630.19 416.25 52993.97 88888.00 2019-12-23 03:57:02.407 357 15630.20 416.23 52993.96 88888.00 2019-12-23 03:57:02.907 357 15630.19 416.22 52993.91 88888.00 2019-12-23 03:57:03.407 357 15630.15 416.17 52993.84 88888.00 2019-12-23 03:57:03.907 357 15630.20 416.11 52993.84 88888.00 2019-12-23 03:57:04.907 357 15630.22 416.09 52993.88 88888.00 2019-12-23 03:57:05.407 357 15630.21 416.13 52993.83 88888.00 2019-12-23 03:57:05.907 357 15630.21 416.15 52993.90 88888.00 2019-12-23 03:57:06.407 357 15630.28 416.18 52993.97 88888.00 2019-12-23 03:57:06.907 357 15630.25 416.15 52994.00 88888.00 2019-12-23 03:57:07.407 357 15630.23 416.10 52994.00 88888.00 2019-12-23 03:57:07.907 357 15630.25 416.11 52993.96 88888.00 2019-12-23 03:57:08.407 357 15630.26 416.06 52993.97 88888.00 2019-12-23 03:57:08.907 357 15630.26 416.08 52993.95 88888.00 2019-12-23 03:57:09.407 357 15630.26 416.08 52993.98 88888.00 2019-12-23 03:57:09.907 357 15630.26 416.07 52993.96 88888.00 2019-12-23 03:57:10.407 357 15630.26 416.06 52993.98 88888.00 2019-12-23 03:57:10.907 357 15630.28 415.99 52993.99 88888.00 2019-12-23 03:57:11.407 357 15630.26 415.96 52993.99 88888.00 2019-12-23 03:57:11.907 357 15630.30 415.97 52993.90 88888.00 2019-12-23 03:57:12.907 357 15630.30 415.98 52993.88 88888.00 2019-12-23 03:57:13.407 357 15630.33 415.98 52993.98 88888.00 2019-12-23 03:57:13.907 357 15630.34 415.98 52993.99 88888.00 2019-12-23 03:57:14.407 357 15630.34 415.98 52993.97 88888.00 2019-12-23 03:57:14.907 357 15630.31 415.97 52993.97 88888.00 2019-12-23 03:57:15.407 357 15630.31 415.97 52993.96 88888.00 2019-12-23 03:57:15.907 357 15630.35 415.92 52993.96 88888.00 2019-12-23 03:57:16.407 357 15630.37 415.88 52993.91 88888.00 2019-12-23 03:57:16.907 357 15630.37 415.83 52993.93 88888.00 2019-12-23 03:57:17.407 357 15630.32 415.84 52993.94 88888.00 2019-12-23 03:57:17.907 357 15630.30 415.83 52993.96 88888.00 2019-12-23 03:57:18.407 357 15630.29 415.81 52993.94 88888.00 2019-12-23 03:57:18.907 357 15630.32 415.80 52993.87 88888.00 2019-12-23 03:57:19.407 357 15630.34 415.74 52993.94 88888.00 2019-12-23 03:57:19.907 357 15630.39 415.75 52994.04 88888.00 2019-12-23 03:57:20.407 357 15630.37 415.75 52994.04 88888.00 2019-12-23 03:57:20.907 357 15630.38 415.79 52994.04 88888.00 2019-12-23 03:57:21.407 357 15630.42 415.78 52994.03 88888.00 2019-12-23 03:57:21.907 357 15630.44 415.73 52994.02 88888.00 2019-12-23 03:57:22.407 357 15630.41 415.68 52993.99 88888.00 2019-12-23 03:57:22.907 357 15630.40 415.67 52993.97 88888.00 2019-12-23 03:57:23.407 357 15630.42 415.71 52994.00 88888.00 2019-12-23 03:57:23.907 357 15630.41 415.64 52993.99 88888.00 2019-12-23 03:57:24.407 357 15630.41 415.62 52993.98 88888.00 2019-12-23 03:57:24.907 357 15630.40 415.61 52993.98 88888.00 2019-12-23 03:57:25.407 357 15630.46 415.59 52993.98 88888.00 2019-12-23 03:57:26.407 357 15630.44 415.55 52994.00 88888.00 2019-12-23 03:57:26.907 357 15630.42 415.54 52993.97 88888.00 2019-12-23 03:57:27.407 357 15630.44 415.52 52993.98 88888.00 2019-12-23 03:57:27.907 357 15630.47 415.52 52993.96 88888.00 2019-12-23 03:57:28.407 357 15630.42 415.49 52993.95 88888.00 2019-12-23 03:57:28.907 357 15630.38 415.48 52994.00 88888.00 2019-12-23 03:57:29.407 357 15630.42 415.45 52994.02 88888.00 2019-12-23 03:57:29.907 357 15630.43 415.40 52993.99 88888.00 2019-12-23 03:57:30.407 357 15630.44 415.38 52994.00 88888.00 2019-12-23 03:57:30.907 357 15630.35 415.38 52994.03 88888.00 2019-12-23 03:57:31.407 357 15630.34 415.37 52993.98 88888.00 2019-12-23 03:57:31.907 357 15630.37 415.37 52993.96 88888.00 2019-12-23 03:57:32.407 357 15630.43 415.33 52993.95 88888.00 2019-12-23 03:57:32.907 357 15630.44 415.31 52993.96 88888.00 2019-12-23 03:57:33.407 357 15630.46 415.28 52994.03 88888.00 2019-12-23 03:57:33.907 357 15630.50 415.29 52994.03 88888.00 2019-12-23 03:57:34.407 357 15630.46 415.30 52994.00 88888.00 2019-12-23 03:57:34.907 357 15630.41 415.27 52994.04 88888.00 2019-12-23 03:57:35.407 357 15630.46 415.22 52994.07 88888.00 2019-12-23 03:57:35.907 357 15630.46 415.23 52994.06 88888.00 2019-12-23 03:57:36.407 357 15630.48 415.20 52994.05 88888.00 2019-12-23 03:57:36.907 357 15630.48 415.18 52994.04 88888.00 2019-12-23 03:57:37.407 357 15630.48 415.19 52994.02 88888.00 2019-12-23 03:57:37.907 357 15630.48 415.16 52994.04 88888.00 2019-12-23 03:57:38.407 357 15630.49 415.12 52993.98 88888.00 2019-12-23 03:57:38.907 357 15630.51 415.10 52993.96 88888.00 2019-12-23 03:57:39.407 357 15630.51 415.09 52993.90 88888.00 2019-12-23 03:57:39.907 357 15630.46 415.03 52993.93 88888.00 2019-12-23 03:57:40.407 357 15630.42 414.95 52993.98 88888.00 2019-12-23 03:57:40.907 357 15630.43 414.98 52993.95 88888.00 2019-12-23 03:57:41.407 357 15630.49 414.99 52993.92 88888.00 2019-12-23 03:57:41.907 357 15630.49 414.94 52993.93 88888.00 2019-12-23 03:57:42.407 357 15630.49 414.92 52993.95 88888.00 2019-12-23 03:57:42.907 357 15630.52 414.90 52993.94 88888.00 2019-12-23 03:57:43.407 357 15630.55 414.85 52993.95 88888.00 2019-12-23 03:57:43.907 357 15630.51 414.79 52993.95 88888.00 2019-12-23 03:57:44.407 357 15630.55 414.79 52993.94 88888.00 2019-12-23 03:57:44.907 357 15630.58 414.79 52993.92 88888.00 2019-12-23 03:57:45.407 357 15630.57 414.79 52993.91 88888.00 2019-12-23 03:57:45.907 357 15630.59 414.83 52993.90 88888.00 2019-12-23 03:57:46.407 357 15630.59 414.83 52993.86 88888.00 2019-12-23 03:57:46.907 357 15630.57 414.80 52993.89 88888.00 2019-12-23 03:57:47.407 357 15630.55 414.77 52993.86 88888.00 2019-12-23 03:57:47.907 357 15630.56 414.75 52993.87 88888.00 2019-12-23 03:57:48.407 357 15630.53 414.75 52993.87 88888.00 2019-12-23 03:57:48.907 357 15630.58 414.75 52993.82 88888.00 2019-12-23 03:57:49.407 357 15630.58 414.71 52993.79 88888.00 2019-12-23 03:57:49.907 357 15630.58 414.62 52993.88 88888.00 2019-12-23 03:57:50.407 357 15630.57 414.55 52993.90 88888.00 2019-12-23 03:57:50.907 357 15630.62 414.50 52993.91 88888.00 2019-12-23 03:57:51.407 357 15630.65 414.54 52993.88 88888.00 2019-12-23 03:57:51.907 357 15630.61 414.59 52993.92 88888.00 2019-12-23 03:57:52.407 357 15630.60 414.57 52993.93 88888.00 2019-12-23 03:57:52.907 357 15630.64 414.58 52993.92 88888.00 2019-12-23 03:57:53.407 357 15630.61 414.59 52993.93 88888.00 2019-12-23 03:57:53.907 357 15630.58 414.57 52993.91 88888.00 2019-12-23 03:57:54.407 357 15630.62 414.54 52993.87 88888.00 2019-12-23 03:57:54.907 357 15630.64 414.49 52993.87 88888.00 2019-12-23 03:57:55.407 357 15630.64 414.47 52993.89 88888.00 2019-12-23 03:57:55.907 357 15630.70 414.47 52993.86 88888.00 2019-12-23 03:57:56.407 357 15630.73 414.45 52993.84 88888.00 2019-12-23 03:57:56.907 357 15630.74 414.38 52993.89 88888.00 2019-12-23 03:57:57.407 357 15630.76 414.36 52993.89 88888.00 2019-12-23 03:57:57.907 357 15630.76 414.38 52993.87 88888.00 2019-12-23 03:57:58.407 357 15630.76 414.36 52993.90 88888.00 2019-12-23 03:57:58.907 357 15630.71 414.34 52993.90 88888.00 2019-12-23 03:57:59.407 357 15630.67 414.32 52993.92 88888.00 2019-12-23 03:57:59.907 357 15630.73 414.34 52993.95 88888.00 2019-12-23 03:58:00.407 357 15630.75 414.29 52993.95 88888.00 2019-12-23 03:58:00.907 357 15630.75 414.28 52993.94 88888.00 2019-12-23 03:58:01.407 357 15630.75 414.27 52993.95 88888.00 2019-12-23 03:58:01.907 357 15630.78 414.28 52993.95 88888.00 2019-12-23 03:58:02.407 357 15630.80 414.29 52993.94 88888.00 2019-12-23 03:58:02.907 357 15630.78 414.26 52993.89 88888.00 2019-12-23 03:58:03.407 357 15630.70 414.24 52993.86 88888.00 2019-12-23 03:58:03.907 357 15630.65 414.17 52993.86 88888.00 2019-12-23 03:58:04.407 357 15630.65 414.17 52993.83 88888.00 2019-12-23 03:58:04.907 357 15630.65 414.17 52993.83 88888.00 2019-12-23 03:58:05.907 357 15630.70 414.14 52993.95 88888.00 2019-12-23 03:58:06.407 357 15630.70 414.12 52993.90 88888.00 2019-12-23 03:58:06.907 357 15630.77 414.09 52993.89 88888.00 2019-12-23 03:58:07.907 357 15630.71 414.06 52993.84 88888.00 2019-12-23 03:58:08.407 357 15630.73 414.07 52993.87 88888.00 2019-12-23 03:58:08.907 357 15630.74 414.06 52993.90 88888.00 2019-12-23 03:58:09.407 357 15630.73 414.02 52993.89 88888.00 2019-12-23 03:58:09.907 357 15630.75 414.00 52993.90 88888.00 2019-12-23 03:58:10.407 357 15630.76 413.97 52993.90 88888.00 2019-12-23 03:58:10.907 357 15630.77 413.95 52993.88 88888.00 2019-12-23 03:58:11.407 357 15630.75 413.94 52993.90 88888.00 2019-12-23 03:58:11.907 357 15630.78 413.91 52993.94 88888.00 2019-12-23 03:58:12.407 357 15630.83 413.89 52993.93 88888.00 2019-12-23 03:58:12.907 357 15630.83 413.93 52993.92 88888.00 2019-12-23 03:58:13.407 357 15630.82 413.90 52993.96 88888.00 2019-12-23 03:58:13.907 357 15630.84 413.84 52993.94 88888.00 2019-12-23 03:58:14.407 357 15630.79 413.84 52993.92 88888.00 2019-12-23 03:58:14.907 357 15630.78 413.84 52993.94 88888.00 2019-12-23 03:58:15.907 357 15630.87 413.75 52993.94 88888.00 2019-12-23 03:58:16.407 357 15630.86 413.74 52993.91 88888.00 2019-12-23 03:58:16.907 357 15630.90 413.76 52993.93 88888.00 2019-12-23 03:58:17.407 357 15630.94 413.69 52993.92 88888.00 2019-12-23 03:58:17.907 357 15630.89 413.65 52993.88 88888.00 2019-12-23 03:58:18.407 357 15630.85 413.64 52993.85 88888.00 2019-12-23 03:58:18.907 357 15630.88 413.65 52993.94 88888.00 2019-12-23 03:58:19.407 357 15630.86 413.63 52993.99 88888.00 2019-12-23 03:58:19.907 357 15630.89 413.58 52993.97 88888.00 2019-12-23 03:58:20.407 357 15630.92 413.55 52993.95 88888.00 2019-12-23 03:58:20.907 357 15630.93 413.56 52993.99 88888.00 2019-12-23 03:58:21.407 357 15630.94 413.63 52994.03 88888.00 2019-12-23 03:58:21.907 357 15630.92 413.59 52994.06 88888.00 2019-12-23 03:58:22.407 357 15630.90 413.55 52994.08 88888.00 2019-12-23 03:58:22.907 357 15630.93 413.56 52994.02 88888.00 2019-12-23 03:58:23.407 357 15630.93 413.51 52993.95 88888.00 2019-12-23 03:58:23.907 357 15630.87 413.47 52993.96 88888.00 2019-12-23 03:58:24.407 357 15630.89 413.45 52993.98 88888.00 2019-12-23 03:58:24.907 357 15630.94 413.40 52993.95 88888.00 2019-12-23 03:58:25.407 357 15630.97 413.37 52993.96 88888.00 2019-12-23 03:58:25.907 357 15630.93 413.38 52994.03 88888.00 2019-12-23 03:58:26.407 357 15630.93 413.37 52994.05 88888.00 2019-12-23 03:58:26.907 357 15630.92 413.33 52993.99 88888.00 2019-12-23 03:58:27.407 357 15630.93 413.32 52994.00 88888.00 2019-12-23 03:58:27.907 357 15630.92 413.33 52994.06 88888.00 2019-12-23 03:58:28.407 357 15630.94 413.34 52994.07 88888.00 2019-12-23 03:58:28.907 357 15630.99 413.29 52994.07 88888.00 2019-12-23 03:58:29.407 357 15630.98 413.25 52994.04 88888.00 2019-12-23 03:58:29.907 357 15631.01 413.23 52994.05 88888.00 2019-12-23 03:58:30.407 357 15630.99 413.22 52994.07 88888.00 2019-12-23 03:58:30.907 357 15630.94 413.21 52994.06 88888.00 2019-12-23 03:58:31.407 357 15630.94 413.21 52993.99 88888.00 2019-12-23 03:58:31.907 357 15630.90 413.19 52993.97 88888.00 2019-12-23 03:58:32.407 357 15630.87 413.14 52994.00 88888.00 2019-12-23 03:58:32.907 357 15630.88 413.13 52994.04 88888.00 2019-12-23 03:58:33.407 357 15630.89 413.13 52994.11 88888.00 2019-12-23 03:58:33.907 357 15630.93 413.14 52994.07 88888.00 2019-12-23 03:58:34.407 357 15630.95 413.15 52994.06 88888.00 2019-12-23 03:58:34.907 357 15630.98 413.10 52994.08 88888.00 2019-12-23 03:58:35.407 357 15630.93 413.05 52994.08 88888.00 2019-12-23 03:58:35.907 357 15630.94 413.03 52994.07 88888.00 2019-12-23 03:58:36.407 357 15630.94 413.02 52994.08 88888.00 2019-12-23 03:58:36.907 357 15630.90 412.98 52994.05 88888.00 2019-12-23 03:58:37.407 357 15630.93 412.98 52994.09 88888.00 2019-12-23 03:58:37.907 357 15630.92 412.98 52994.08 88888.00 2019-12-23 03:58:38.407 357 15630.95 412.98 52994.09 88888.00 2019-12-23 03:58:39.407 357 15630.97 412.90 52994.07 88888.00 2019-12-23 03:58:39.907 357 15630.97 412.91 52994.10 88888.00 2019-12-23 03:58:40.407 357 15630.95 412.89 52994.06 88888.00 2019-12-23 03:58:40.907 357 15630.98 412.82 52994.04 88888.00 2019-12-23 03:58:41.407 357 15631.01 412.85 52994.04 88888.00 2019-12-23 03:58:41.907 357 15630.98 412.81 52994.02 88888.00 2019-12-23 03:58:42.407 357 15630.98 412.79 52994.07 88888.00 2019-12-23 03:58:42.907 357 15630.98 412.79 52994.14 88888.00 2019-12-23 03:58:43.407 357 15631.01 412.77 52994.12 88888.00 2019-12-23 03:58:43.907 357 15631.01 412.79 52994.14 88888.00 2019-12-23 03:58:44.407 357 15631.02 412.76 52994.19 88888.00 2019-12-23 03:58:44.907 357 15630.98 412.73 52994.23 88888.00 2019-12-23 03:58:45.407 357 15630.98 412.70 52994.20 88888.00 2019-12-23 03:58:45.907 357 15630.99 412.67 52994.09 88888.00 2019-12-23 03:58:46.407 357 15631.03 412.62 52994.08 88888.00 2019-12-23 03:58:46.907 357 15631.02 412.62 52994.11 88888.00 2019-12-23 03:58:47.407 357 15631.07 412.57 52994.11 88888.00 2019-12-23 03:58:47.907 357 15631.05 412.57 52994.10 88888.00 2019-12-23 03:58:48.407 357 15631.05 412.59 52994.15 88888.00 2019-12-23 03:58:48.907 357 15631.06 412.56 52994.15 88888.00 2019-12-23 03:58:49.407 357 15631.03 412.56 52994.14 88888.00 2019-12-23 03:58:49.907 357 15631.01 412.53 52994.15 88888.00 2019-12-23 03:58:50.407 357 15631.06 412.50 52994.20 88888.00 2019-12-23 03:58:50.907 357 15631.03 412.51 52994.16 88888.00 2019-12-23 03:58:51.407 357 15631.06 412.53 52994.14 88888.00 2019-12-23 03:58:51.907 357 15631.06 412.48 52994.14 88888.00 2019-12-23 03:58:52.407 357 15631.07 412.41 52994.12 88888.00 2019-12-23 03:58:52.907 357 15631.05 412.39 52994.09 88888.00 2019-12-23 03:58:53.407 357 15631.07 412.39 52994.08 88888.00 2019-12-23 03:58:53.907 357 15631.08 412.39 52994.09 88888.00 2019-12-23 03:58:54.407 357 15631.04 412.36 52994.18 88888.00 2019-12-23 03:58:54.907 357 15630.99 412.31 52994.24 88888.00 2019-12-23 03:58:55.407 357 15631.03 412.28 52994.18 88888.00 2019-12-23 03:58:55.907 357 15631.05 412.27 52994.16 88888.00 2019-12-23 03:58:56.407 357 15631.08 412.30 52994.18 88888.00 2019-12-23 03:58:56.907 357 15631.07 412.34 52994.18 88888.00 2019-12-23 03:58:57.407 357 15631.06 412.29 52994.16 88888.00 2019-12-23 03:58:57.907 357 15631.06 412.28 52994.12 88888.00 2019-12-23 03:58:58.407 357 15631.11 412.22 52994.17 88888.00 2019-12-23 03:58:58.907 357 15631.07 412.20 52994.16 88888.00 2019-12-23 03:58:59.407 357 15631.05 412.20 52994.14 88888.00 2019-12-23 03:58:59.907 357 15631.10 412.21 52994.17 88888.00 2019-12-23 03:59:00.407 357 15631.12 412.17 52994.17 88888.00 2019-12-23 03:59:00.907 357 15631.13 412.12 52994.16 88888.00 2019-12-23 03:59:01.407 357 15631.08 412.10 52994.16 88888.00 2019-12-23 03:59:01.907 357 15631.08 412.10 52994.15 88888.00 2019-12-23 03:59:02.407 357 15631.11 412.08 52994.13 88888.00 2019-12-23 03:59:02.907 357 15631.11 412.07 52994.18 88888.00 2019-12-23 03:59:03.407 357 15631.07 412.03 52994.25 88888.00 2019-12-23 03:59:03.907 357 15631.07 412.02 52994.24 88888.00 2019-12-23 03:59:04.408 357 15631.04 412.03 52994.23 88888.00 2019-12-23 03:59:04.908 357 15631.07 412.02 52994.14 88888.00 2019-12-23 03:59:05.408 357 15631.12 411.98 52994.15 88888.00 2019-12-23 03:59:05.908 357 15631.15 411.99 52994.23 88888.00 2019-12-23 03:59:06.408 357 15631.19 412.04 52994.23 88888.00 2019-12-23 03:59:06.908 357 15631.16 412.01 52994.24 88888.00 2019-12-23 03:59:07.408 357 15631.17 411.96 52994.22 88888.00 2019-12-23 03:59:07.908 357 15631.20 411.92 52994.19 88888.00 2019-12-23 03:59:08.408 357 15631.14 411.92 52994.13 88888.00 2019-12-23 03:59:08.908 357 15631.14 411.89 52994.12 88888.00 2019-12-23 03:59:09.408 357 15631.24 411.86 52994.20 88888.00 2019-12-23 03:59:09.908 357 15631.22 411.85 52994.22 88888.00 2019-12-23 03:59:10.908 357 15631.14 411.85 52994.16 88888.00 2019-12-23 03:59:11.408 357 15631.14 411.78 52994.22 88888.00 2019-12-23 03:59:11.908 357 15631.19 411.77 52994.17 88888.00 2019-12-23 03:59:12.408 357 15631.23 411.79 52994.15 88888.00 2019-12-23 03:59:12.908 357 15631.19 411.78 52994.18 88888.00 2019-12-23 03:59:13.408 357 15631.13 411.75 52994.20 88888.00 2019-12-23 03:59:13.908 357 15631.14 411.74 52994.16 88888.00 2019-12-23 03:59:14.408 357 15631.20 411.77 52994.19 88888.00 2019-12-23 03:59:14.908 357 15631.19 411.74 52994.23 88888.00 2019-12-23 03:59:15.408 357 15631.15 411.70 52994.29 88888.00 2019-12-23 03:59:15.908 357 15631.21 411.70 52994.29 88888.00 2019-12-23 03:59:16.408 357 15631.19 411.65 52994.28 88888.00 2019-12-23 03:59:16.908 357 15631.19 411.63 52994.25 88888.00 2019-12-23 03:59:17.408 357 15631.17 411.61 52994.23 88888.00 2019-12-23 03:59:17.908 357 15631.15 411.58 52994.28 88888.00 2019-12-23 03:59:18.408 357 15631.13 411.58 52994.30 88888.00 2019-12-23 03:59:18.908 357 15631.13 411.58 52994.24 88888.00 2019-12-23 03:59:19.408 357 15631.15 411.52 52994.24 88888.00 2019-12-23 03:59:19.908 357 15631.15 411.53 52994.22 88888.00 2019-12-23 03:59:20.408 357 15631.20 411.53 52994.16 88888.00 2019-12-23 03:59:20.908 357 15631.20 411.51 52994.17 88888.00 2019-12-23 03:59:21.408 357 15631.20 411.50 52994.22 88888.00 2019-12-23 03:59:21.908 357 15631.22 411.48 52994.28 88888.00 2019-12-23 03:59:22.408 357 15631.21 411.42 52994.28 88888.00 2019-12-23 03:59:22.908 357 15631.19 411.43 52994.30 88888.00 2019-12-23 03:59:23.408 357 15631.17 411.44 52994.37 88888.00 2019-12-23 03:59:23.908 357 15631.17 411.42 52994.35 88888.00 2019-12-23 03:59:24.408 357 15631.17 411.41 52994.34 88888.00 2019-12-23 03:59:24.908 357 15631.22 411.40 52994.37 88888.00 2019-12-23 03:59:25.408 357 15631.26 411.36 52994.42 88888.00 2019-12-23 03:59:25.908 357 15631.31 411.35 52994.40 88888.00 2019-12-23 03:59:26.408 357 15631.29 411.36 52994.39 88888.00 2019-12-23 03:59:26.908 357 15631.28 411.36 52994.43 88888.00 2019-12-23 03:59:27.408 357 15631.26 411.33 52994.45 88888.00 2019-12-23 03:59:27.908 357 15631.26 411.30 52994.42 88888.00 2019-12-23 03:59:28.408 357 15631.26 411.27 52994.45 88888.00 2019-12-23 03:59:28.908 357 15631.28 411.27 52994.42 88888.00 2019-12-23 03:59:29.408 357 15631.30 411.27 52994.40 88888.00 2019-12-23 03:59:29.908 357 15631.29 411.27 52994.43 88888.00 2019-12-23 03:59:30.408 357 15631.26 411.23 52994.40 88888.00 2019-12-23 03:59:30.908 357 15631.24 411.24 52994.42 88888.00 2019-12-23 03:59:31.408 357 15631.28 411.20 52994.44 88888.00 2019-12-23 03:59:31.908 357 15631.30 411.20 52994.44 88888.00 2019-12-23 03:59:32.408 357 15631.31 411.18 52994.42 88888.00 2019-12-23 03:59:32.908 357 15631.35 411.18 52994.42 88888.00 2019-12-23 03:59:33.408 357 15631.33 411.12 52994.42 88888.00 2019-12-23 03:59:33.908 357 15631.34 411.13 52994.42 88888.00 2019-12-23 03:59:34.408 357 15631.33 411.09 52994.46 88888.00 2019-12-23 03:59:34.908 357 15631.34 411.12 52994.45 88888.00 2019-12-23 03:59:35.408 357 15631.31 411.08 52994.40 88888.00 2019-12-23 03:59:35.908 357 15631.31 411.04 52994.42 88888.00 2019-12-23 03:59:36.408 357 15631.37 411.06 52994.44 88888.00 2019-12-23 03:59:36.908 357 15631.32 411.04 52994.42 88888.00 2019-12-23 03:59:37.408 357 15631.32 411.01 52994.44 88888.00 2019-12-23 03:59:37.908 357 15631.35 411.01 52994.52 88888.00 2019-12-23 03:59:38.908 357 15631.41 410.96 52994.53 88888.00 2019-12-23 03:59:39.408 357 15631.37 410.94 52994.51 88888.00 2019-12-23 03:59:39.908 357 15631.33 410.92 52994.49 88888.00 2019-12-23 03:59:40.408 357 15631.30 410.94 52994.40 88888.00 2019-12-23 03:59:40.908 357 15631.33 410.95 52994.42 88888.00 2019-12-23 03:59:41.408 357 15631.32 410.89 52994.42 88888.00 2019-12-23 03:59:41.908 357 15631.35 410.91 52994.44 88888.00 2019-12-23 03:59:42.408 357 15631.39 410.95 52994.50 88888.00 2019-12-23 03:59:42.908 357 15631.41 410.92 52994.50 88888.00 2019-12-23 03:59:43.408 357 15631.41 410.91 52994.42 88888.00 2019-12-23 03:59:43.908 357 15631.38 410.88 52994.47 88888.00 2019-12-23 03:59:44.408 357 15631.43 410.86 52994.48 88888.00 2019-12-23 03:59:44.908 357 15631.44 410.87 52994.48 88888.00 2019-12-23 03:59:45.408 357 15631.47 410.88 52994.47 88888.00 2019-12-23 03:59:45.908 357 15631.47 410.91 52994.44 88888.00 2019-12-23 03:59:46.408 357 15631.44 410.89 52994.44 88888.00 2019-12-23 03:59:46.908 357 15631.47 410.84 52994.44 88888.00 2019-12-23 03:59:47.408 357 15631.47 410.82 52994.46 88888.00 2019-12-23 03:59:47.908 357 15631.41 410.80 52994.47 88888.00 2019-12-23 03:59:48.408 357 15631.43 410.80 52994.48 88888.00 2019-12-23 03:59:48.908 357 15631.46 410.80 52994.42 88888.00 2019-12-23 03:59:49.408 357 15631.44 410.77 52994.34 88888.00 2019-12-23 03:59:49.908 357 15631.44 410.73 52994.39 88888.00 2019-12-23 03:59:50.408 357 15631.52 410.71 52994.47 88888.00 2019-12-23 03:59:50.908 357 15631.52 410.71 52994.50 88888.00 2019-12-23 03:59:51.408 357 15631.52 410.72 52994.49 88888.00 2019-12-23 03:59:52.408 357 15631.53 410.70 52994.55 88888.00 2019-12-23 03:59:52.908 357 15631.48 410.68 52994.55 88888.00 2019-12-23 03:59:53.408 357 15631.53 410.68 52994.53 88888.00 2019-12-23 03:59:53.908 357 15631.55 410.65 52994.54 88888.00 2019-12-23 03:59:54.408 357 15631.57 410.65 52994.54 88888.00 2019-12-23 03:59:54.908 357 15631.58 410.63 52994.51 88888.00 2019-12-23 03:59:55.408 357 15631.58 410.63 52994.55 88888.00 2019-12-23 03:59:55.908 357 15631.58 410.65 52994.56 88888.00 2019-12-23 03:59:56.408 357 15631.60 410.64 52994.58 88888.00 2019-12-23 03:59:56.908 357 15631.62 410.63 52994.60 88888.00 2019-12-23 03:59:57.408 357 15631.58 410.61 52994.60 88888.00 2019-12-23 03:59:57.908 357 15631.58 410.63 52994.50 88888.00 2019-12-23 03:59:58.408 357 15631.58 410.61 52994.52 88888.00 2019-12-23 03:59:58.908 357 15631.62 410.61 52994.56 88888.00 2019-12-23 03:59:59.408 357 15631.64 410.64 52994.59 88888.00 2019-12-23 03:59:59.908 357 15631.65 410.65 52994.59 88888.00 2019-12-23 04:00:00.408 357 15631.65 410.61 52994.57 88888.00 2019-12-23 04:00:00.908 357 15631.68 410.56 52994.54 88888.00 2019-12-23 04:00:01.408 357 15631.67 410.58 52994.56 88888.00 2019-12-23 04:00:02.408 357 15631.66 410.55 52994.52 88888.00 2019-12-23 04:00:02.908 357 15631.62 410.52 52994.53 88888.00 2019-12-23 04:00:03.408 357 15631.65 410.48 52994.50 88888.00 2019-12-23 04:00:03.908 357 15631.70 410.49 52994.56 88888.00 2019-12-23 04:00:04.408 357 15631.68 410.49 52994.64 88888.00 2019-12-23 04:00:04.908 357 15631.71 410.51 52994.63 88888.00 2019-12-23 04:00:05.408 357 15631.74 410.51 52994.62 88888.00 2019-12-23 04:00:05.908 357 15631.74 410.48 52994.62 88888.00 2019-12-23 04:00:06.408 357 15631.74 410.47 52994.59 88888.00 2019-12-23 04:00:06.908 357 15631.74 410.45 52994.57 88888.00 2019-12-23 04:00:07.408 357 15631.71 410.42 52994.54 88888.00 2019-12-23 04:00:07.908 357 15631.71 410.38 52994.56 88888.00 2019-12-23 04:00:08.408 357 15631.74 410.37 52994.56 88888.00 2019-12-23 04:00:08.908 357 15631.76 410.39 52994.53 88888.00 2019-12-23 04:00:09.408 357 15631.73 410.38 52994.50 88888.00 2019-12-23 04:00:09.908 357 15631.75 410.38 52994.50 88888.00 2019-12-23 04:00:10.408 357 15631.74 410.32 52994.51 88888.00 2019-12-23 04:00:10.908 357 15631.70 410.23 52994.54 88888.00 2019-12-23 04:00:11.408 357 15631.74 410.34 52994.55 88888.00 2019-12-23 04:00:11.908 357 15631.78 410.34 52994.54 88888.00 2019-12-23 04:00:12.408 357 15631.79 410.34 52994.53 88888.00 2019-12-23 04:00:12.908 357 15631.80 410.32 52994.59 88888.00 2019-12-23 04:00:13.408 357 15631.78 410.30 52994.60 88888.00 2019-12-23 04:00:13.908 357 15631.77 410.31 52994.60 88888.00 2019-12-23 04:00:14.408 357 15631.77 410.30 52994.59 88888.00 2019-12-23 04:00:14.908 357 15631.74 410.27 52994.62 88888.00 2019-12-23 04:00:15.408 357 15631.76 410.23 52994.59 88888.00 2019-12-23 04:00:15.908 357 15631.79 410.22 52994.60 88888.00 2019-12-23 04:00:16.408 357 15631.84 410.21 52994.60 88888.00 2019-12-23 04:00:16.908 357 15631.84 410.21 52994.54 88888.00 2019-12-23 04:00:17.408 357 15631.80 410.20 52994.55 88888.00 2019-12-23 04:00:17.908 357 15631.82 410.21 52994.55 88888.00 2019-12-23 04:00:18.408 357 15631.83 410.20 52994.58 88888.00 2019-12-23 04:00:18.908 357 15631.84 410.18 52994.58 88888.00 2019-12-23 04:00:19.408 357 15631.86 410.17 52994.55 88888.00 2019-12-23 04:00:19.908 357 15631.86 410.17 52994.60 88888.00 2019-12-23 04:00:20.408 357 15631.91 410.12 52994.66 88888.00 2019-12-23 04:00:20.908 357 15631.88 410.10 52994.71 88888.00 2019-12-23 04:00:21.408 357 15631.83 410.10 52994.71 88888.00 2019-12-23 04:00:21.908 357 15631.84 410.10 52994.70 88888.00 2019-12-23 04:00:22.408 357 15631.82 410.09 52994.71 88888.00 2019-12-23 04:00:22.908 357 15631.83 410.09 52994.69 88888.00 2019-12-23 04:00:23.408 357 15631.87 410.09 52994.65 88888.00 2019-12-23 04:00:23.908 357 15631.87 410.10 52994.63 88888.00 2019-12-23 04:00:24.408 357 15631.88 410.08 52994.65 88888.00 2019-12-23 04:00:24.908 357 15631.89 410.08 52994.64 88888.00 2019-12-23 04:00:25.408 357 15631.91 410.04 52994.65 88888.00 2019-12-23 04:00:25.908 357 15631.93 410.02 52994.66 88888.00 2019-12-23 04:00:26.408 357 15631.96 410.08 52994.63 88888.00 2019-12-23 04:00:26.908 357 15631.94 410.09 52994.63 88888.00 2019-12-23 04:00:27.408 357 15631.95 410.06 52994.60 88888.00 2019-12-23 04:00:27.908 357 15632.01 410.08 52994.62 88888.00 2019-12-23 04:00:28.408 357 15632.05 410.04 52994.68 88888.00 2019-12-23 04:00:28.908 357 15632.01 410.01 52994.70 88888.00 2019-12-23 04:00:29.408 357 15631.96 409.97 52994.69 88888.00 2019-12-23 04:00:29.908 357 15631.97 409.97 52994.69 88888.00 2019-12-23 04:00:30.408 357 15632.02 409.96 52994.69 88888.00 2019-12-23 04:00:30.908 357 15631.97 410.00 52994.69 88888.00 2019-12-23 04:00:31.408 357 15631.97 409.96 52994.73 88888.00 2019-12-23 04:00:31.908 357 15631.95 409.93 52994.69 88888.00 2019-12-23 04:00:32.408 357 15631.96 409.94 52994.65 88888.00 2019-12-23 04:00:32.908 357 15631.93 409.94 52994.69 88888.00 2019-12-23 04:00:33.908 357 15631.95 409.95 52994.72 88888.00 2019-12-23 04:00:34.408 357 15631.97 409.92 52994.72 88888.00 2019-12-23 04:00:34.908 357 15632.00 409.93 52994.80 88888.00 2019-12-23 04:00:35.408 357 15632.03 409.93 52994.79 88888.00 2019-12-23 04:00:35.908 357 15632.01 409.91 52994.81 88888.00 2019-12-23 04:00:36.408 357 15632.00 409.93 52994.78 88888.00 2019-12-23 04:00:36.908 357 15632.00 409.92 52994.77 88888.00 2019-12-23 04:00:37.408 357 15631.98 409.91 52994.78 88888.00 2019-12-23 04:00:37.908 357 15632.00 409.89 52994.78 88888.00 2019-12-23 04:00:38.408 357 15632.01 409.91 52994.76 88888.00 2019-12-23 04:00:38.908 357 15632.05 409.88 52994.78 88888.00 2019-12-23 04:00:39.408 357 15632.03 409.91 52994.80 88888.00 2019-12-23 04:00:39.908 357 15632.04 409.88 52994.84 88888.00 2019-12-23 04:00:40.408 357 15632.05 409.86 52994.80 88888.00 2019-12-23 04:00:40.908 357 15632.04 409.86 52994.75 88888.00 2019-12-23 04:00:41.408 357 15632.04 409.86 52994.71 88888.00 2019-12-23 04:00:41.908 357 15632.09 409.85 52994.69 88888.00 2019-12-23 04:00:42.408 357 15632.10 409.86 52994.72 88888.00 2019-12-23 04:00:42.908 357 15632.06 409.87 52994.71 88888.00 2019-12-23 04:00:43.908 357 15632.18 409.88 52994.72 88888.00 2019-12-23 04:00:44.408 357 15632.12 409.87 52994.71 88888.00 2019-12-23 04:00:44.908 357 15632.06 409.86 52994.68 88888.00 2019-12-23 04:00:45.408 357 15632.05 409.82 52994.70 88888.00 2019-12-23 04:00:45.908 357 15632.07 409.84 52994.70 88888.00 2019-12-23 04:00:46.408 357 15632.07 409.84 52994.73 88888.00 2019-12-23 04:00:46.908 357 15632.09 409.85 52994.75 88888.00 2019-12-23 04:00:47.408 357 15632.15 409.87 52994.75 88888.00 2019-12-23 04:00:47.908 357 15632.16 409.85 52994.73 88888.00 2019-12-23 04:00:48.408 357 15632.14 409.84 52994.72 88888.00 2019-12-23 04:00:48.908 357 15632.16 409.87 52994.71 88888.00 2019-12-23 04:00:49.408 357 15632.16 409.86 52994.69 88888.00 2019-12-23 04:00:49.908 357 15632.16 409.87 52994.70 88888.00 2019-12-23 04:00:50.408 357 15632.20 409.93 52994.72 88888.00 2019-12-23 04:00:50.908 357 15632.20 409.93 52994.68 88888.00 2019-12-23 04:00:51.908 357 15632.16 409.94 52994.78 88888.00 2019-12-23 04:00:52.408 357 15632.16 409.91 52994.76 88888.00 2019-12-23 04:00:52.908 357 15632.18 409.87 52994.79 88888.00 2019-12-23 04:00:53.408 357 15632.22 409.86 52994.80 88888.00 2019-12-23 04:00:53.908 357 15632.21 409.84 52994.80 88888.00 2019-12-23 04:00:54.408 357 15632.22 409.82 52994.72 88888.00 2019-12-23 04:00:54.908 357 15632.23 409.85 52994.68 88888.00 2019-12-23 04:00:55.408 357 15632.25 409.85 52994.70 88888.00 2019-12-23 04:00:55.908 357 15632.21 409.83 52994.74 88888.00 2019-12-23 04:00:56.408 357 15632.20 409.80 52994.79 88888.00 2019-12-23 04:00:56.908 357 15632.23 409.83 52994.81 88888.00 2019-12-23 04:00:57.408 357 15632.21 409.85 52994.83 88888.00 2019-12-23 04:00:57.908 357 15632.22 409.82 52994.78 88888.00 2019-12-23 04:00:58.408 357 15632.24 409.87 52994.79 88888.00 2019-12-23 04:00:58.908 357 15632.22 409.89 52994.80 88888.00 2019-12-23 04:00:59.408 357 15632.21 409.89 52994.81 88888.00 2019-12-23 04:00:59.908 357 15632.27 409.88 52994.83 88888.00 2019-12-23 04:01:00.408 357 15632.29 409.87 52994.77 88888.00 2019-12-23 04:01:00.908 357 15632.30 409.88 52994.74 88888.00 2019-12-23 04:01:01.408 357 15632.29 409.91 52994.75 88888.00 2019-12-23 04:01:01.908 357 15632.24 409.82 52994.72 88888.00 2019-12-23 04:01:02.408 357 15632.25 409.83 52994.72 88888.00 2019-12-23 04:01:02.908 357 15632.25 409.83 52994.74 88888.00 2019-12-23 04:01:03.408 357 15632.33 409.91 52994.75 88888.00 2019-12-23 04:01:03.908 357 15632.31 409.93 52994.72 88888.00 2019-12-23 04:01:04.408 357 15632.29 409.91 52994.74 88888.00 2019-12-23 04:01:04.908 357 15632.32 409.91 52994.79 88888.00 2019-12-23 04:01:05.408 357 15632.34 409.91 52994.83 88888.00 2019-12-23 04:01:05.908 357 15632.41 409.89 52994.84 88888.00 2019-12-23 04:01:06.408 357 15632.43 409.85 52994.86 88888.00 2019-12-23 04:01:06.908 357 15632.41 409.82 52994.86 88888.00 2019-12-23 04:01:07.408 357 15632.40 409.87 52994.84 88888.00 2019-12-23 04:01:07.908 357 15632.37 409.92 52994.84 88888.00 2019-12-23 04:01:08.408 357 15632.37 409.92 52994.90 88888.00 2019-12-23 04:01:08.908 357 15632.41 409.91 52994.93 88888.00 2019-12-23 04:01:09.408 357 15632.43 409.94 52994.94 88888.00 2019-12-23 04:01:09.908 357 15632.43 409.93 52994.88 88888.00 2019-12-23 04:01:10.408 357 15632.47 409.88 52994.81 88888.00 2019-12-23 04:01:10.908 357 15632.49 409.88 52994.83 88888.00 2019-12-23 04:01:11.408 357 15632.52 409.89 52994.86 88888.00 2019-12-23 04:01:11.908 357 15632.54 409.91 52994.85 88888.00 2019-12-23 04:01:12.408 357 15632.56 409.89 52994.88 88888.00 2019-12-23 04:01:12.908 357 15632.51 409.91 52994.86 88888.00 2019-12-23 04:01:13.408 357 15632.50 409.94 52994.87 88888.00 2019-12-23 04:01:13.908 357 15632.50 409.92 52994.87 88888.00 2019-12-23 04:01:14.408 357 15632.54 409.93 52994.87 88888.00 2019-12-23 04:01:15.408 357 15632.56 409.95 52994.86 88888.00 2019-12-23 04:01:15.908 357 15632.56 409.97 52994.80 88888.00 2019-12-23 04:01:16.408 357 15632.60 409.99 52994.79 88888.00 2019-12-23 04:01:16.908 357 15632.52 409.97 52994.75 88888.00 2019-12-23 04:01:17.408 357 15632.55 409.97 52994.75 88888.00 2019-12-23 04:01:17.908 357 15632.55 410.00 52994.78 88888.00 2019-12-23 04:01:18.408 357 15632.57 409.97 52994.83 88888.00 2019-12-23 04:01:18.908 357 15632.55 410.00 52994.80 88888.00 2019-12-23 04:01:19.408 357 15632.54 410.01 52994.84 88888.00 2019-12-23 04:01:19.908 357 15632.57 410.04 52994.86 88888.00 2019-12-23 04:01:20.408 357 15632.58 410.05 52994.84 88888.00 2019-12-23 04:01:20.908 357 15632.58 410.08 52994.84 88888.00 2019-12-23 04:01:21.408 357 15632.58 410.06 52994.84 88888.00 2019-12-23 04:01:21.908 357 15632.57 410.04 52994.84 88888.00 2019-12-23 04:01:22.408 357 15632.55 410.09 52994.80 88888.00 2019-12-23 04:01:22.908 357 15632.56 410.13 52994.81 88888.00 2019-12-23 04:01:23.408 357 15632.61 410.15 52994.86 88888.00 2019-12-23 04:01:23.908 357 15632.60 410.17 52994.89 88888.00 2019-12-23 04:01:24.408 357 15632.56 410.18 52994.84 88888.00 2019-12-23 04:01:25.408 357 15632.60 410.25 52994.86 88888.00 2019-12-23 04:01:25.908 357 15632.61 410.28 52994.89 88888.00 2019-12-23 04:01:26.408 357 15632.65 410.28 52994.88 88888.00 2019-12-23 04:01:26.908 357 15632.66 410.23 52994.88 88888.00 2019-12-23 04:01:27.408 357 15632.64 410.23 52994.86 88888.00 2019-12-23 04:01:27.908 357 15632.69 410.23 52994.89 88888.00 2019-12-23 04:01:28.408 357 15632.70 410.23 52994.89 88888.00 2019-12-23 04:01:28.908 357 15632.75 410.25 52994.88 88888.00 2019-12-23 04:01:29.408 357 15632.69 410.29 52994.90 88888.00 2019-12-23 04:01:29.908 357 15632.70 410.31 52994.95 88888.00 2019-12-23 04:01:30.408 357 15632.70 410.35 52994.94 88888.00 2019-12-23 04:01:30.908 357 15632.70 410.38 52994.96 88888.00 2019-12-23 04:01:31.408 357 15632.72 410.40 52994.95 88888.00 2019-12-23 04:01:31.908 357 15632.76 410.40 52994.93 88888.00 2019-12-23 04:01:32.408 357 15632.75 410.43 52994.95 88888.00 2019-12-23 04:01:32.908 357 15632.76 410.46 52995.01 88888.00 2019-12-23 04:01:33.408 357 15632.79 410.44 52994.99 88888.00 2019-12-23 04:01:33.908 357 15632.78 410.44 52995.06 88888.00 2019-12-23 04:01:34.408 357 15632.74 410.47 52995.09 88888.00 2019-12-23 04:01:34.908 357 15632.79 410.52 52995.00 88888.00 2019-12-23 04:01:35.408 357 15632.74 410.52 52994.95 88888.00 2019-12-23 04:01:35.908 357 15632.73 410.54 52994.93 88888.00 2019-12-23 04:01:36.408 357 15632.72 410.57 52994.92 88888.00 2019-12-23 04:01:36.908 357 15632.72 410.58 52995.00 88888.00 2019-12-23 04:01:37.408 357 15632.78 410.60 52995.00 88888.00 2019-12-23 04:01:37.908 357 15632.77 410.62 52995.00 88888.00 2019-12-23 04:01:38.408 357 15632.81 410.66 52995.00 88888.00 2019-12-23 04:01:38.908 357 15632.83 410.66 52994.97 88888.00 2019-12-23 04:01:39.408 357 15632.85 410.66 52994.97 88888.00 2019-12-23 04:01:39.908 357 15632.85 410.68 52994.95 88888.00 2019-12-23 04:01:40.408 357 15632.84 410.70 52994.95 88888.00 2019-12-23 04:01:40.908 357 15632.83 410.69 52994.99 88888.00 2019-12-23 04:01:41.408 357 15632.87 410.71 52995.03 88888.00 2019-12-23 04:01:41.908 357 15632.92 410.73 52995.06 88888.00 2019-12-23 04:01:42.408 357 15632.94 410.73 52995.09 88888.00 2019-12-23 04:01:42.908 357 15632.96 410.77 52995.09 88888.00 2019-12-23 04:01:43.408 357 15633.03 410.81 52995.10 88888.00 2019-12-23 04:01:43.908 357 15633.04 410.86 52995.13 88888.00 2019-12-23 04:01:44.408 357 15633.01 410.89 52995.08 88888.00 2019-12-23 04:01:44.908 357 15633.02 410.92 52995.03 88888.00 2019-12-23 04:01:45.408 357 15633.02 410.95 52995.05 88888.00 2019-12-23 04:01:45.908 357 15633.05 410.98 52995.06 88888.00 2019-12-23 04:01:46.408 357 15633.04 410.96 52995.04 88888.00 2019-12-23 04:01:46.908 357 15633.07 410.94 52995.01 88888.00 2019-12-23 04:01:47.408 357 15633.10 410.96 52995.06 88888.00 2019-12-23 04:01:47.908 357 15633.13 410.96 52995.08 88888.00 2019-12-23 04:01:48.408 357 15633.15 410.94 52995.09 88888.00 2019-12-23 04:01:48.908 357 15633.15 410.95 52995.06 88888.00 2019-12-23 04:01:49.408 357 15633.20 411.01 52995.04 88888.00 2019-12-23 04:01:49.908 357 15633.23 411.04 52995.09 88888.00 2019-12-23 04:01:50.408 357 15633.24 411.01 52995.07 88888.00 2019-12-23 04:01:50.908 357 15633.25 410.98 52995.03 88888.00 2019-12-23 04:01:51.408 357 15633.29 410.98 52995.00 88888.00 2019-12-23 04:01:51.908 357 15633.31 411.05 52995.04 88888.00 2019-12-23 04:01:52.408 357 15633.34 411.09 52995.03 88888.00 2019-12-23 04:01:52.908 357 15633.33 411.16 52994.97 88888.00 2019-12-23 04:01:53.408 357 15633.31 411.17 52994.99 88888.00 2019-12-23 04:01:53.908 357 15633.33 411.16 52995.00 88888.00 2019-12-23 04:01:54.408 357 15633.37 411.18 52995.01 88888.00 2019-12-23 04:01:54.908 357 15633.36 411.23 52995.05 88888.00 2019-12-23 04:01:55.408 357 15633.37 411.24 52995.03 88888.00 2019-12-23 04:01:55.908 357 15633.41 411.22 52994.95 88888.00 2019-12-23 04:01:56.908 357 15633.48 411.25 52994.91 88888.00 2019-12-23 04:01:57.408 357 15633.47 411.26 52994.92 88888.00 2019-12-23 04:01:57.908 357 15633.51 411.30 52994.95 88888.00 2019-12-23 04:01:58.408 357 15633.54 411.33 52994.96 88888.00 2019-12-23 04:01:58.908 357 15633.56 411.32 52994.96 88888.00 2019-12-23 04:01:59.408 357 15633.54 411.30 52994.96 88888.00 2019-12-23 04:01:59.908 357 15633.57 411.32 52994.96 88888.00 2019-12-23 04:02:00.408 357 15633.59 411.38 52994.95 88888.00 2019-12-23 04:02:00.908 357 15633.58 411.36 52994.95 88888.00 2019-12-23 04:02:01.408 357 15633.65 411.41 52994.98 88888.00 2019-12-23 04:02:01.908 357 15633.68 411.46 52994.95 88888.00 2019-12-23 04:02:02.408 357 15633.67 411.46 52994.93 88888.00 2019-12-23 04:02:02.908 357 15633.69 411.50 52994.95 88888.00 2019-12-23 04:02:03.408 357 15633.72 411.50 52994.93 88888.00 2019-12-23 04:02:03.908 357 15633.68 411.48 52994.89 88888.00 2019-12-23 04:02:04.908 357 15633.75 411.57 52994.88 88888.00 2019-12-23 04:02:05.408 357 15633.82 411.60 52994.91 88888.00 2019-12-23 04:02:05.908 357 15633.79 411.66 52994.87 88888.00 2019-12-23 04:02:06.408 357 15633.82 411.65 52994.83 88888.00 2019-12-23 04:02:06.908 357 15633.87 411.65 52994.85 88888.00 2019-12-23 04:02:07.408 357 15633.88 411.72 52994.80 88888.00 2019-12-23 04:02:07.908 357 15633.90 411.70 52994.78 88888.00 2019-12-23 04:02:08.408 357 15633.95 411.69 52994.83 88888.00 2019-12-23 04:02:08.908 357 15634.00 411.70 52994.90 88888.00 2019-12-23 04:02:09.408 357 15634.03 411.73 52994.91 88888.00 2019-12-23 04:02:09.908 357 15634.06 411.72 52994.91 88888.00 2019-12-23 04:02:10.408 357 15634.14 411.74 52994.87 88888.00 2019-12-23 04:02:10.908 357 15634.15 411.78 52994.88 88888.00 2019-12-23 04:02:11.408 357 15634.14 411.76 52994.92 88888.00 2019-12-23 04:02:11.908 357 15634.12 411.76 52994.92 88888.00 2019-12-23 04:02:12.408 357 15634.11 411.77 52994.92 88888.00 2019-12-23 04:02:12.908 357 15634.10 411.79 52994.92 88888.00 2019-12-23 04:02:13.408 357 15634.14 411.79 52994.93 88888.00 2019-12-23 04:02:13.908 357 15634.23 411.77 52994.91 88888.00 2019-12-23 04:02:14.408 357 15634.26 411.76 52994.92 88888.00 2019-12-23 04:02:14.908 357 15634.19 411.82 52994.92 88888.00 2019-12-23 04:02:15.408 357 15634.23 411.87 52994.94 88888.00 2019-12-23 04:02:15.908 357 15634.29 411.93 52994.93 88888.00 2019-12-23 04:02:16.408 357 15634.27 411.94 52994.87 88888.00 2019-12-23 04:02:16.908 357 15634.30 411.92 52994.93 88888.00 2019-12-23 04:02:17.408 357 15634.36 411.90 52994.97 88888.00 2019-12-23 04:02:17.908 357 15634.35 411.93 52994.98 88888.00 2019-12-23 04:02:18.408 357 15634.37 411.96 52994.97 88888.00 2019-12-23 04:02:18.908 357 15634.39 412.00 52994.92 88888.00 2019-12-23 04:02:19.408 357 15634.35 411.98 52994.91 88888.00 2019-12-23 04:02:19.908 357 15634.33 411.96 52994.94 88888.00 2019-12-23 04:02:20.408 357 15634.38 411.94 52994.97 88888.00 2019-12-23 04:02:20.908 357 15634.40 411.91 52994.98 88888.00 2019-12-23 04:02:21.408 357 15634.39 411.94 52994.93 88888.00 2019-12-23 04:02:21.908 357 15634.42 411.95 52994.94 88888.00 2019-12-23 04:02:22.408 357 15634.47 411.94 52994.93 88888.00 2019-12-23 04:02:22.908 357 15634.46 411.87 52994.89 88888.00 2019-12-23 04:02:23.408 357 15634.48 411.90 52994.92 88888.00 2019-12-23 04:02:23.908 357 15634.47 411.91 52994.98 88888.00 2019-12-23 04:02:24.408 357 15634.47 411.95 52994.96 88888.00 2019-12-23 04:02:24.908 357 15634.54 411.96 52994.92 88888.00 2019-12-23 04:02:25.408 357 15634.54 411.94 52994.87 88888.00 2019-12-23 04:02:25.908 357 15634.51 411.95 52994.89 88888.00 2019-12-23 04:02:26.408 357 15634.57 411.95 52994.86 88888.00 2019-12-23 04:02:26.908 357 15634.62 412.00 52994.85 88888.00 2019-12-23 04:02:27.408 357 15634.62 412.00 52994.87 88888.00 2019-12-23 04:02:27.908 357 15634.56 411.96 52994.90 88888.00 2019-12-23 04:02:28.408 357 15634.57 411.93 52994.91 88888.00 2019-12-23 04:02:28.908 357 15634.60 412.02 52994.91 88888.00 2019-12-23 04:02:29.408 357 15634.63 412.07 52994.90 88888.00 2019-12-23 04:02:29.908 357 15634.64 412.09 52994.88 88888.00 2019-12-23 04:02:30.408 357 15634.67 412.05 52994.89 88888.00 2019-12-23 04:02:30.908 357 15634.73 412.03 52994.89 88888.00 2019-12-23 04:02:31.408 357 15634.76 412.03 52994.90 88888.00 2019-12-23 04:02:31.908 357 15634.75 412.08 52994.91 88888.00 2019-12-23 04:02:32.408 357 15634.77 412.11 52994.90 88888.00 2019-12-23 04:02:32.908 357 15634.77 412.08 52994.89 88888.00 2019-12-23 04:02:33.408 357 15634.77 412.07 52994.86 88888.00 2019-12-23 04:02:33.908 357 15634.80 412.07 52994.91 88888.00 2019-12-23 04:02:34.408 357 15634.82 412.04 52994.96 88888.00 2019-12-23 04:02:34.908 357 15634.82 412.05 52994.95 88888.00 2019-12-23 04:02:35.408 357 15634.82 412.00 52994.92 88888.00 2019-12-23 04:02:35.908 357 15634.85 412.03 52994.92 88888.00 2019-12-23 04:02:36.408 357 15634.87 412.03 52994.89 88888.00 2019-12-23 04:02:36.908 357 15634.94 412.03 52994.89 88888.00 2019-12-23 04:02:37.408 357 15634.95 412.04 52994.89 88888.00 2019-12-23 04:02:37.908 357 15634.98 412.05 52994.92 88888.00 2019-12-23 04:02:38.408 357 15635.01 412.08 52994.96 88888.00 2019-12-23 04:02:38.908 357 15635.03 412.12 52994.96 88888.00 2019-12-23 04:02:39.408 357 15635.02 412.16 52994.93 88888.00 2019-12-23 04:02:39.908 357 15635.05 412.16 52994.93 88888.00 2019-12-23 04:02:40.408 357 15635.07 412.21 52994.97 88888.00 2019-12-23 04:02:40.908 357 15635.07 412.25 52994.96 88888.00 2019-12-23 04:02:41.408 357 15635.16 412.24 52994.95 88888.00 2019-12-23 04:02:41.908 357 15635.19 412.21 52994.89 88888.00 2019-12-23 04:02:42.408 357 15635.24 412.20 52994.90 88888.00 2019-12-23 04:02:42.908 357 15635.23 412.20 52994.96 88888.00 2019-12-23 04:02:43.408 357 15635.23 412.20 52994.90 88888.00 2019-12-23 04:02:43.908 357 15635.26 412.27 52994.88 88888.00 2019-12-23 04:02:44.408 357 15635.27 412.29 52994.90 88888.00 2019-12-23 04:02:44.908 357 15635.31 412.29 52994.88 88888.00 2019-12-23 04:02:45.408 357 15635.35 412.28 52994.87 88888.00 2019-12-23 04:02:45.908 357 15635.36 412.29 52994.86 88888.00 2019-12-23 04:02:46.408 357 15635.31 412.29 52994.91 88888.00 2019-12-23 04:02:46.908 357 15635.36 412.28 52994.91 88888.00 2019-12-23 04:02:47.408 357 15635.39 412.27 52994.93 88888.00 2019-12-23 04:02:47.908 357 15635.39 412.30 52994.96 88888.00 2019-12-23 04:02:48.408 357 15635.44 412.30 52994.94 88888.00 2019-12-23 04:02:48.908 357 15635.46 412.29 52994.90 88888.00 2019-12-23 04:02:49.408 357 15635.46 412.30 52994.90 88888.00 2019-12-23 04:02:49.908 357 15635.44 412.28 52994.96 88888.00 2019-12-23 04:02:50.408 357 15635.47 412.28 52994.93 88888.00 2019-12-23 04:02:50.908 357 15635.46 412.30 52994.91 88888.00 2019-12-23 04:02:51.408 357 15635.46 412.29 52994.92 88888.00 2019-12-23 04:02:51.908 357 15635.40 412.27 52994.92 88888.00 2019-12-23 04:02:52.408 357 15635.42 412.33 52994.96 88888.00 2019-12-23 04:02:52.908 357 15635.42 412.33 52994.97 88888.00 2019-12-23 04:02:53.408 357 15635.40 412.29 52994.94 88888.00 2019-12-23 04:02:53.908 357 15635.40 412.30 52994.94 88888.00 2019-12-23 04:02:54.408 357 15635.44 412.30 52994.93 88888.00 2019-12-23 04:02:54.908 357 15635.42 412.26 52994.91 88888.00 2019-12-23 04:02:55.408 357 15635.37 412.25 52994.88 88888.00 2019-12-23 04:02:55.908 357 15635.40 412.21 52994.88 88888.00 2019-12-23 04:02:56.408 357 15635.36 412.18 52994.93 88888.00 2019-12-23 04:02:56.908 357 15635.38 412.15 52994.91 88888.00 2019-12-23 04:02:57.408 357 15635.40 412.12 52994.95 88888.00 2019-12-23 04:02:57.908 357 15635.38 412.10 52994.93 88888.00 2019-12-23 04:02:58.408 357 15635.39 412.08 52994.91 88888.00 2019-12-23 04:02:58.908 357 15635.40 412.08 52994.91 88888.00 2019-12-23 04:02:59.408 357 15635.39 412.08 52994.87 88888.00 2019-12-23 04:02:59.908 357 15635.38 412.08 52994.89 88888.00 2019-12-23 04:03:00.408 357 15635.41 412.09 52994.91 88888.00 2019-12-23 04:03:00.908 357 15635.40 412.04 52994.90 88888.00 2019-12-23 04:03:01.408 357 15635.45 411.99 52994.89 88888.00 2019-12-23 04:03:01.908 357 15635.44 411.99 52994.92 88888.00 2019-12-23 04:03:02.408 357 15635.46 412.02 52994.92 88888.00 2019-12-23 04:03:02.908 357 15635.49 412.03 52994.91 88888.00 2019-12-23 04:03:03.408 357 15635.50 412.03 52994.93 88888.00 2019-12-23 04:03:03.908 357 15635.50 412.02 52994.92 88888.00 2019-12-23 04:03:04.408 357 15635.55 411.98 52994.91 88888.00 2019-12-23 04:03:04.908 357 15635.56 411.99 52994.91 88888.00 2019-12-23 04:03:05.408 357 15635.57 411.99 52994.93 88888.00 2019-12-23 04:03:05.908 357 15635.58 411.94 52994.94 88888.00 2019-12-23 04:03:06.408 357 15635.60 411.95 52994.91 88888.00 2019-12-23 04:03:06.908 357 15635.66 412.00 52994.90 88888.00 2019-12-23 04:03:07.408 357 15635.71 411.95 52994.91 88888.00 2019-12-23 04:03:07.908 357 15635.71 411.94 52994.92 88888.00 2019-12-23 04:03:08.408 357 15635.75 411.96 52994.93 88888.00 2019-12-23 04:03:08.908 357 15635.77 411.92 52994.89 88888.00 2019-12-23 04:03:09.908 357 15635.82 411.98 52994.88 88888.00 2019-12-23 04:03:10.408 357 15635.78 411.96 52994.88 88888.00 2019-12-23 04:03:10.908 357 15635.76 411.96 52994.92 88888.00 2019-12-23 04:03:11.408 357 15635.82 411.96 52994.94 88888.00 2019-12-23 04:03:11.908 357 15635.84 411.96 52994.94 88888.00 2019-12-23 04:03:12.408 357 15635.86 411.93 52994.91 88888.00 2019-12-23 04:03:12.908 357 15635.89 411.99 52994.93 88888.00 2019-12-23 04:03:13.408 357 15635.93 412.02 52995.04 88888.00 2019-12-23 04:03:13.908 357 15635.94 412.05 52995.09 88888.00 2019-12-23 04:03:14.408 357 15635.93 412.05 52995.03 88888.00 2019-12-23 04:03:14.908 357 15635.87 412.07 52994.97 88888.00 2019-12-23 04:03:15.408 357 15635.92 412.10 52995.08 88888.00 2019-12-23 04:03:15.908 357 15635.93 412.11 52995.10 88888.00 2019-12-23 04:03:16.408 357 15635.93 412.13 52995.11 88888.00 2019-12-23 04:03:16.908 357 15636.02 412.16 52995.15 88888.00 2019-12-23 04:03:17.408 357 15636.00 412.22 52995.14 88888.00 2019-12-23 04:03:17.908 357 15635.98 412.21 52995.12 88888.00 2019-12-23 04:03:18.408 357 15635.96 412.24 52995.13 88888.00 2019-12-23 04:03:18.908 357 15636.00 412.28 52995.16 88888.00 2019-12-23 04:03:19.408 357 15635.95 412.33 52995.20 88888.00 2019-12-23 04:03:19.908 357 15635.92 412.35 52995.24 88888.00 2019-12-23 04:03:20.408 357 15635.96 412.36 52995.27 88888.00 2019-12-23 04:03:20.908 357 15635.99 412.39 52995.26 88888.00 2019-12-23 04:03:21.408 357 15636.03 412.42 52995.29 88888.00 2019-12-23 04:03:21.908 357 15635.99 412.44 52995.31 88888.00 2019-12-23 04:03:22.408 357 15635.98 412.45 52995.31 88888.00 2019-12-23 04:03:22.908 357 15636.04 412.50 52995.28 88888.00 2019-12-23 04:03:23.408 357 15636.08 412.52 52995.31 88888.00 2019-12-23 04:03:23.908 357 15636.04 412.52 52995.32 88888.00 2019-12-23 04:03:24.408 357 15636.05 412.56 52995.30 88888.00 2019-12-23 04:03:24.909 357 15636.05 412.59 52995.27 88888.00 2019-12-23 04:03:25.409 357 15636.08 412.60 52995.30 88888.00 2019-12-23 04:03:25.909 357 15636.07 412.62 52995.31 88888.00 2019-12-23 04:03:26.409 357 15636.10 412.67 52995.29 88888.00 2019-12-23 04:03:26.909 357 15636.13 412.74 52995.23 88888.00 2019-12-23 04:03:27.909 357 15636.14 412.73 52995.24 88888.00 2019-12-23 04:03:28.409 357 15636.23 412.71 52995.24 88888.00 2019-12-23 04:03:28.909 357 15636.28 412.72 52995.23 88888.00 2019-12-23 04:03:29.409 357 15636.22 412.70 52995.15 88888.00 2019-12-23 04:03:29.909 357 15636.20 412.69 52995.14 88888.00 2019-12-23 04:03:30.409 357 15636.21 412.69 52995.09 88888.00 2019-12-23 04:03:30.909 357 15636.26 412.71 52995.10 88888.00 2019-12-23 04:03:31.409 357 15636.30 412.70 52995.11 88888.00 2019-12-23 04:03:31.909 357 15636.29 412.74 52995.13 88888.00 2019-12-23 04:03:32.409 357 15636.26 412.77 52995.16 88888.00 2019-12-23 04:03:32.909 357 15636.23 412.77 52995.15 88888.00 2019-12-23 04:03:33.409 357 15636.23 412.80 52995.17 88888.00 2019-12-23 04:03:33.909 357 15636.28 412.79 52995.19 88888.00 2019-12-23 04:03:34.409 357 15636.29 412.77 52995.16 88888.00 2019-12-23 04:03:34.909 357 15636.34 412.76 52995.17 88888.00 2019-12-23 04:03:35.409 357 15636.29 412.72 52995.19 88888.00 2019-12-23 04:03:35.909 357 15636.25 412.72 52995.16 88888.00 2019-12-23 04:03:36.409 357 15636.28 412.72 52995.13 88888.00 2019-12-23 04:03:36.909 357 15636.31 412.73 52995.16 88888.00 2019-12-23 04:03:37.409 357 15636.29 412.74 52995.17 88888.00 2019-12-23 04:03:37.909 357 15636.34 412.74 52995.21 88888.00 2019-12-23 04:03:38.409 357 15636.37 412.76 52995.21 88888.00 2019-12-23 04:03:38.909 357 15636.35 412.81 52995.20 88888.00 2019-12-23 04:03:39.409 357 15636.32 412.84 52995.17 88888.00 2019-12-23 04:03:39.909 357 15636.34 412.86 52995.17 88888.00 2019-12-23 04:03:40.409 357 15636.32 412.89 52995.18 88888.00 2019-12-23 04:03:40.909 357 15636.35 412.89 52995.17 88888.00 2019-12-23 04:03:41.409 357 15636.37 412.89 52995.16 88888.00 2019-12-23 04:03:41.909 357 15636.38 412.86 52995.18 88888.00 2019-12-23 04:03:42.409 357 15636.36 412.89 52995.18 88888.00 2019-12-23 04:03:42.909 357 15636.36 412.89 52995.20 88888.00 2019-12-23 04:03:43.409 357 15636.39 412.91 52995.17 88888.00 2019-12-23 04:03:43.909 357 15636.40 412.93 52995.11 88888.00 2019-12-23 04:03:44.409 357 15636.38 412.93 52995.10 88888.00 2019-12-23 04:03:44.909 357 15636.39 412.94 52995.12 88888.00 2019-12-23 04:03:45.409 357 15636.40 412.96 52995.11 88888.00 2019-12-23 04:03:45.909 357 15636.34 412.99 52995.09 88888.00 2019-12-23 04:03:46.409 357 15636.30 413.00 52995.15 88888.00 2019-12-23 04:03:46.909 357 15636.32 413.04 52995.19 88888.00 2019-12-23 04:03:47.409 357 15636.36 413.03 52995.19 88888.00 2019-12-23 04:03:47.909 357 15636.39 413.07 52995.19 88888.00 2019-12-23 04:03:48.409 357 15636.38 413.13 52995.14 88888.00 2019-12-23 04:03:48.909 357 15636.39 413.16 52995.09 88888.00 2019-12-23 04:03:49.409 357 15636.37 413.19 52995.06 88888.00 2019-12-23 04:03:49.909 357 15636.30 413.25 52995.09 88888.00 2019-12-23 04:03:50.409 357 15636.29 413.28 52995.10 88888.00 2019-12-23 04:03:50.909 357 15636.28 413.30 52995.14 88888.00 2019-12-23 04:03:51.409 357 15636.29 413.34 52995.14 88888.00 2019-12-23 04:03:51.909 357 15636.30 413.32 52995.14 88888.00 2019-12-23 04:03:52.409 357 15636.29 413.36 52995.13 88888.00 2019-12-23 04:03:52.909 357 15636.30 413.34 52995.13 88888.00 2019-12-23 04:03:53.409 357 15636.28 413.32 52995.12 88888.00 2019-12-23 04:03:53.909 357 15636.27 413.39 52995.12 88888.00 2019-12-23 04:03:54.409 357 15636.28 413.42 52995.16 88888.00 2019-12-23 04:03:54.909 357 15636.25 413.45 52995.19 88888.00 2019-12-23 04:03:55.409 357 15636.21 413.48 52995.15 88888.00 2019-12-23 04:03:55.909 357 15636.18 413.46 52995.14 88888.00 2019-12-23 04:03:56.409 357 15636.22 413.48 52995.16 88888.00 2019-12-23 04:03:56.909 357 15636.23 413.54 52995.19 88888.00 2019-12-23 04:03:57.409 357 15636.22 413.56 52995.18 88888.00 2019-12-23 04:03:57.909 357 15636.16 413.56 52995.12 88888.00 2019-12-23 04:03:58.409 357 15636.17 413.54 52995.09 88888.00 2019-12-23 04:03:58.909 357 15636.16 413.56 52995.08 88888.00 2019-12-23 04:03:59.409 357 15636.16 413.65 52995.12 88888.00 2019-12-23 04:03:59.909 357 15636.17 413.67 52995.09 88888.00 2019-12-23 04:04:00.409 357 15636.18 413.65 52995.07 88888.00 2019-12-23 04:04:00.909 357 15636.20 413.65 52995.04 88888.00 2019-12-23 04:04:01.409 357 15636.23 413.67 52995.07 88888.00 2019-12-23 04:04:01.909 357 15636.26 413.72 52995.05 88888.00 2019-12-23 04:04:02.409 357 15636.28 413.72 52995.03 88888.00 2019-12-23 04:04:02.909 357 15636.29 413.71 52994.96 88888.00 2019-12-23 04:04:03.409 357 15636.34 413.71 52994.92 88888.00 2019-12-23 04:04:03.909 357 15636.31 413.73 52994.94 88888.00 2019-12-23 04:04:04.409 357 15636.37 413.72 52994.99 88888.00 2019-12-23 04:04:04.909 357 15636.40 413.72 52994.93 88888.00 2019-12-23 04:04:05.409 357 15636.40 413.75 52994.90 88888.00 2019-12-23 04:04:05.909 357 15636.47 413.75 52994.85 88888.00 2019-12-23 04:04:06.409 357 15636.50 413.74 52994.77 88888.00 2019-12-23 04:04:06.909 357 15636.46 413.72 52994.78 88888.00 2019-12-23 04:04:07.409 357 15636.50 413.66 52994.75 88888.00 2019-12-23 04:04:07.909 357 15636.52 413.64 52994.71 88888.00 2019-12-23 04:04:08.409 357 15636.53 413.64 52994.70 88888.00 2019-12-23 04:04:08.909 357 15636.57 413.65 52994.70 88888.00 2019-12-23 04:04:09.409 357 15636.59 413.65 52994.70 88888.00 2019-12-23 04:04:09.909 357 15636.58 413.62 52994.58 88888.00 2019-12-23 04:04:10.409 357 15636.57 413.58 52994.58 88888.00 2019-12-23 04:04:10.909 357 15636.57 413.58 52994.64 88888.00 2019-12-23 04:04:11.409 357 15636.62 413.60 52994.64 88888.00 2019-12-23 04:04:11.909 357 15636.71 413.60 52994.58 88888.00 2019-12-23 04:04:12.409 357 15636.72 413.59 52994.53 88888.00 2019-12-23 04:04:12.909 357 15636.73 413.54 52994.51 88888.00 2019-12-23 04:04:13.409 357 15636.71 413.49 52994.49 88888.00 2019-12-23 04:04:13.909 357 15636.70 413.52 52994.48 88888.00 2019-12-23 04:04:14.409 357 15636.70 413.50 52994.47 88888.00 2019-12-23 04:04:14.909 357 15636.70 413.47 52994.48 88888.00 2019-12-23 04:04:15.409 357 15636.71 413.42 52994.43 88888.00 2019-12-23 04:04:15.909 357 15636.75 413.43 52994.46 88888.00 2019-12-23 04:04:16.409 357 15636.72 413.43 52994.48 88888.00 2019-12-23 04:04:16.909 357 15636.71 413.42 52994.47 88888.00 2019-12-23 04:04:17.409 357 15636.75 413.39 52994.44 88888.00 2019-12-23 04:04:17.909 357 15636.80 413.36 52994.37 88888.00 2019-12-23 04:04:18.409 357 15636.81 413.37 52994.38 88888.00 2019-12-23 04:04:18.909 357 15636.82 413.37 52994.44 88888.00 2019-12-23 04:04:19.409 357 15636.85 413.38 52994.43 88888.00 2019-12-23 04:04:19.909 357 15636.86 413.36 52994.36 88888.00 2019-12-23 04:04:20.409 357 15636.86 413.34 52994.37 88888.00 2019-12-23 04:04:20.909 357 15636.89 413.36 52994.38 88888.00 2019-12-23 04:04:21.409 357 15636.91 413.37 52994.33 88888.00 2019-12-23 04:04:21.909 357 15636.90 413.33 52994.28 88888.00 2019-12-23 04:04:22.409 357 15636.89 413.34 52994.20 88888.00 2019-12-23 04:04:22.909 357 15636.93 413.33 52994.20 88888.00 2019-12-23 04:04:23.409 357 15636.95 413.32 52994.18 88888.00 2019-12-23 04:04:23.909 357 15636.95 413.34 52994.23 88888.00 2019-12-23 04:04:24.409 357 15637.02 413.33 52994.25 88888.00 2019-12-23 04:04:24.909 357 15637.03 413.30 52994.23 88888.00 2019-12-23 04:04:25.409 357 15637.04 413.28 52994.22 88888.00 2019-12-23 04:04:25.909 357 15637.07 413.21 52994.18 88888.00 2019-12-23 04:04:26.409 357 15637.08 413.19 52994.13 88888.00 2019-12-23 04:04:26.909 357 15637.15 413.17 52994.12 88888.00 2019-12-23 04:04:27.409 357 15637.18 413.21 52994.12 88888.00 2019-12-23 04:04:27.909 357 15637.24 413.16 52994.08 88888.00 2019-12-23 04:04:28.409 357 15637.28 413.14 52994.06 88888.00 2019-12-23 04:04:28.909 357 15637.22 413.14 52994.08 88888.00 2019-12-23 04:04:29.409 357 15637.22 413.12 52994.07 88888.00 2019-12-23 04:04:29.909 357 15637.27 413.07 52994.02 88888.00 2019-12-23 04:04:30.909 357 15637.26 413.03 52993.95 88888.00 2019-12-23 04:04:31.409 357 15637.21 412.97 52993.91 88888.00 2019-12-23 04:04:31.909 357 15637.26 412.89 52993.93 88888.00 2019-12-23 04:04:32.909 357 15637.22 412.86 52993.96 88888.00 2019-12-23 04:04:33.409 357 15637.27 412.82 52993.98 88888.00 2019-12-23 04:04:33.909 357 15637.29 412.80 52993.94 88888.00 2019-12-23 04:04:34.409 357 15637.27 412.79 52993.98 88888.00 2019-12-23 04:04:34.909 357 15637.31 412.79 52993.98 88888.00 2019-12-23 04:04:35.409 357 15637.35 412.76 52993.96 88888.00 2019-12-23 04:04:35.909 357 15637.35 412.65 52993.93 88888.00 2019-12-23 04:04:36.409 357 15637.33 412.62 52993.93 88888.00 2019-12-23 04:04:36.909 357 15637.31 412.57 52993.98 88888.00 2019-12-23 04:04:37.409 357 15637.33 412.53 52994.00 88888.00 2019-12-23 04:04:37.909 357 15637.37 412.52 52993.97 88888.00 2019-12-23 04:04:38.409 357 15637.36 412.53 52993.93 88888.00 2019-12-23 04:04:38.909 357 15637.38 412.53 52993.90 88888.00 2019-12-23 04:04:39.409 357 15637.33 412.45 52993.92 88888.00 2019-12-23 04:04:39.909 357 15637.34 412.43 52993.93 88888.00 2019-12-23 04:04:40.409 357 15637.34 412.41 52993.93 88888.00 2019-12-23 04:04:40.909 357 15637.31 412.39 52993.95 88888.00 2019-12-23 04:04:41.409 357 15637.29 412.30 52993.96 88888.00 2019-12-23 04:04:41.909 357 15637.30 412.31 52994.03 88888.00 2019-12-23 04:04:42.409 357 15637.33 412.30 52993.98 88888.00 2019-12-23 04:04:42.909 357 15637.31 412.28 52993.91 88888.00 2019-12-23 04:04:43.409 357 15637.27 412.28 52993.92 88888.00 2019-12-23 04:04:43.909 357 15637.24 412.29 52993.92 88888.00 2019-12-23 04:04:44.409 357 15637.19 412.28 52993.93 88888.00 2019-12-23 04:04:44.909 357 15637.20 412.26 52993.99 88888.00 2019-12-23 04:04:45.409 357 15637.19 412.19 52994.02 88888.00 2019-12-23 04:04:45.909 357 15637.19 412.16 52994.05 88888.00 2019-12-23 04:04:46.409 357 15637.13 412.19 52994.05 88888.00 2019-12-23 04:04:46.909 357 15637.15 412.19 52994.00 88888.00 2019-12-23 04:04:47.409 357 15637.15 412.17 52994.05 88888.00 2019-12-23 04:04:47.909 357 15637.19 412.17 52994.10 88888.00 2019-12-23 04:04:48.409 357 15637.19 412.20 52994.10 88888.00 2019-12-23 04:04:48.909 357 15637.19 412.20 52994.08 88888.00 2019-12-23 04:04:49.409 357 15637.18 412.20 52994.08 88888.00 2019-12-23 04:04:49.909 357 15637.18 412.22 52994.07 88888.00 2019-12-23 04:04:50.409 357 15637.16 412.22 52994.06 88888.00 2019-12-23 04:04:50.909 357 15637.16 412.19 52994.08 88888.00 2019-12-23 04:04:51.409 357 15637.12 412.16 52994.08 88888.00 2019-12-23 04:04:51.909 357 15637.15 412.16 52994.10 88888.00 2019-12-23 04:04:52.409 357 15637.12 412.13 52994.11 88888.00 2019-12-23 04:04:52.909 357 15637.16 412.10 52994.12 88888.00 2019-12-23 04:04:53.409 357 15637.15 412.09 52994.11 88888.00 2019-12-23 04:04:53.909 357 15637.19 412.13 52994.16 88888.00 2019-12-23 04:04:54.409 357 15637.20 412.17 52994.18 88888.00 2019-12-23 04:04:54.909 357 15637.17 412.19 52994.20 88888.00 2019-12-23 04:04:55.409 357 15637.11 412.24 52994.25 88888.00 2019-12-23 04:04:55.909 357 15637.18 412.21 52994.24 88888.00 2019-12-23 04:04:56.409 357 15637.27 412.26 52994.26 88888.00 2019-12-23 04:04:56.909 357 15637.22 412.30 52994.32 88888.00 2019-12-23 04:04:57.409 357 15637.18 412.33 52994.32 88888.00 2019-12-23 04:04:57.909 357 15637.18 412.37 52994.25 88888.00 2019-12-23 04:04:58.409 357 15637.17 412.39 52994.24 88888.00 2019-12-23 04:04:58.909 357 15637.16 412.38 52994.25 88888.00 2019-12-23 04:04:59.409 357 15637.13 412.35 52994.25 88888.00 2019-12-23 04:04:59.909 357 15637.15 412.42 52994.31 88888.00 2019-12-23 04:05:00.409 357 15637.12 412.47 52994.32 88888.00 2019-12-23 04:05:00.909 357 15637.07 412.51 52994.28 88888.00 2019-12-23 04:05:01.409 357 15637.07 412.52 52994.26 88888.00 2019-12-23 04:05:01.909 357 15637.07 412.51 52994.27 88888.00 2019-12-23 04:05:02.409 357 15637.10 412.52 52994.33 88888.00 2019-12-23 04:05:02.909 357 15637.10 412.55 52994.26 88888.00 2019-12-23 04:05:03.409 357 15637.08 412.57 52994.26 88888.00 2019-12-23 04:05:03.909 357 15637.10 412.59 52994.27 88888.00 2019-12-23 04:05:04.409 357 15637.07 412.57 52994.23 88888.00 2019-12-23 04:05:04.909 357 15637.07 412.56 52994.26 88888.00 2019-12-23 04:05:05.409 357 15637.06 412.61 52994.26 88888.00 2019-12-23 04:05:05.909 357 15637.09 412.65 52994.26 88888.00 2019-12-23 04:05:06.409 357 15637.08 412.69 52994.24 88888.00 2019-12-23 04:05:06.909 357 15637.12 412.70 52994.22 88888.00 2019-12-23 04:05:07.409 357 15637.15 412.69 52994.20 88888.00 2019-12-23 04:05:07.909 357 15637.13 412.71 52994.18 88888.00 2019-12-23 04:05:08.409 357 15637.17 412.76 52994.15 88888.00 2019-12-23 04:05:08.909 357 15637.19 412.80 52994.14 88888.00 2019-12-23 04:05:09.409 357 15637.17 412.76 52994.15 88888.00 2019-12-23 04:05:09.909 357 15637.18 412.74 52994.16 88888.00 2019-12-23 04:05:10.409 357 15637.18 412.85 52994.13 88888.00 2019-12-23 04:05:10.909 357 15637.20 412.86 52994.12 88888.00 2019-12-23 04:05:11.409 357 15637.17 412.89 52994.14 88888.00 2019-12-23 04:05:11.909 357 15637.20 412.94 52994.17 88888.00 2019-12-23 04:05:12.409 357 15637.18 412.95 52994.18 88888.00 2019-12-23 04:05:12.909 357 15637.19 413.00 52994.22 88888.00 2019-12-23 04:05:13.409 357 15637.19 413.04 52994.23 88888.00 2019-12-23 04:05:14.409 357 15637.21 413.06 52994.15 88888.00 2019-12-23 04:05:14.909 357 15637.21 413.10 52994.11 88888.00 2019-12-23 04:05:15.409 357 15637.21 413.14 52994.09 88888.00 2019-12-23 04:05:15.909 357 15637.30 413.23 52994.17 88888.00 2019-12-23 04:05:16.409 357 15637.34 413.24 52994.17 88888.00 2019-12-23 04:05:16.909 357 15637.31 413.30 52994.19 88888.00 2019-12-23 04:05:17.409 357 15637.33 413.32 52994.22 88888.00 2019-12-23 04:05:17.909 357 15637.36 413.37 52994.19 88888.00 2019-12-23 04:05:18.409 357 15637.33 413.43 52994.12 88888.00 2019-12-23 04:05:18.909 357 15637.33 413.43 52994.06 88888.00 2019-12-23 04:05:19.409 357 15637.31 413.48 52994.05 88888.00 2019-12-23 04:05:19.909 357 15637.33 413.51 52994.07 88888.00 2019-12-23 04:05:20.409 357 15637.34 413.51 52994.09 88888.00 2019-12-23 04:05:20.909 357 15637.37 413.57 52994.08 88888.00 2019-12-23 04:05:21.409 357 15637.38 413.60 52994.08 88888.00 2019-12-23 04:05:21.909 357 15637.39 413.62 52994.06 88888.00 2019-12-23 04:05:22.409 357 15637.39 413.68 52994.04 88888.00 2019-12-23 04:05:22.909 357 15637.39 413.72 52994.04 88888.00 2019-12-23 04:05:23.409 357 15637.37 413.74 52994.04 88888.00 2019-12-23 04:05:23.909 357 15637.45 413.76 52994.05 88888.00 2019-12-23 04:05:24.409 357 15637.45 413.83 52994.07 88888.00 2019-12-23 04:05:24.909 357 15637.47 413.85 52994.04 88888.00 2019-12-23 04:05:25.409 357 15637.46 413.90 52994.04 88888.00 2019-12-23 04:05:25.909 357 15637.47 413.92 52993.98 88888.00 2019-12-23 04:05:26.409 357 15637.46 413.93 52993.96 88888.00 2019-12-23 04:05:26.909 357 15637.46 413.90 52993.98 88888.00 2019-12-23 04:05:27.409 357 15637.44 413.92 52993.97 88888.00 2019-12-23 04:05:27.909 357 15637.46 413.93 52993.93 88888.00 2019-12-23 04:05:28.409 357 15637.48 413.95 52993.93 88888.00 2019-12-23 04:05:28.909 357 15637.46 414.01 52993.93 88888.00 2019-12-23 04:05:29.409 357 15637.41 414.02 52993.86 88888.00 2019-12-23 04:05:29.909 357 15637.43 414.07 52993.85 88888.00 2019-12-23 04:05:30.409 357 15637.44 414.09 52993.85 88888.00 2019-12-23 04:05:30.909 357 15637.46 414.11 52993.87 88888.00 2019-12-23 04:05:31.409 357 15637.47 414.09 52993.85 88888.00 2019-12-23 04:05:31.909 357 15637.54 414.15 52993.85 88888.00 2019-12-23 04:05:32.409 357 15637.53 414.15 52993.87 88888.00 2019-12-23 04:05:32.909 357 15637.53 414.15 52993.89 88888.00 2019-12-23 04:05:33.409 357 15637.56 414.21 52993.83 88888.00 2019-12-23 04:05:33.909 357 15637.56 414.26 52993.77 88888.00 2019-12-23 04:05:34.409 357 15637.62 414.31 52993.79 88888.00 2019-12-23 04:05:34.909 357 15637.59 414.34 52993.76 88888.00 2019-12-23 04:05:35.409 357 15637.58 414.33 52993.69 88888.00 2019-12-23 04:05:35.909 357 15637.66 414.34 52993.66 88888.00 2019-12-23 04:05:36.409 357 15637.66 414.35 52993.68 88888.00 2019-12-23 04:05:36.909 357 15637.65 414.38 52993.66 88888.00 2019-12-23 04:05:37.409 357 15637.70 414.44 52993.69 88888.00 2019-12-23 04:05:37.909 357 15637.77 414.50 52993.68 88888.00 2019-12-23 04:05:38.409 357 15637.77 414.54 52993.68 88888.00 2019-12-23 04:05:38.909 357 15637.81 414.58 52993.65 88888.00 2019-12-23 04:05:39.409 357 15637.77 414.59 52993.59 88888.00 2019-12-23 04:05:39.909 357 15637.79 414.61 52993.60 88888.00 2019-12-23 04:05:40.409 357 15637.82 414.66 52993.64 88888.00 2019-12-23 04:05:40.909 357 15637.81 414.61 52993.67 88888.00 2019-12-23 04:05:41.409 357 15637.76 414.69 52993.64 88888.00 2019-12-23 04:05:41.909 357 15637.81 414.71 52993.60 88888.00 2019-12-23 04:05:42.409 357 15637.83 414.75 52993.59 88888.00 2019-12-23 04:05:42.909 357 15637.86 414.83 52993.62 88888.00 2019-12-23 04:05:43.409 357 15637.83 414.86 52993.59 88888.00 2019-12-23 04:05:43.909 357 15637.88 414.89 52993.56 88888.00 2019-12-23 04:05:44.409 357 15637.92 414.93 52993.56 88888.00 2019-12-23 04:05:44.909 357 15637.92 414.97 52993.56 88888.00 2019-12-23 04:05:45.409 357 15637.92 415.05 52993.54 88888.00 2019-12-23 04:05:45.909 357 15637.98 415.07 52993.55 88888.00 2019-12-23 04:05:46.409 357 15637.95 415.07 52993.55 88888.00 2019-12-23 04:05:46.909 357 15637.86 415.11 52993.52 88888.00 2019-12-23 04:05:47.409 357 15637.89 415.10 52993.52 88888.00 2019-12-23 04:05:47.909 357 15637.91 415.12 52993.54 88888.00 2019-12-23 04:05:48.409 357 15637.91 415.13 52993.52 88888.00 2019-12-23 04:05:48.909 357 15637.89 415.12 52993.44 88888.00 2019-12-23 04:05:49.409 357 15637.90 415.10 52993.44 88888.00 2019-12-23 04:05:49.909 357 15637.95 415.12 52993.44 88888.00 2019-12-23 04:05:50.409 357 15638.00 415.15 52993.43 88888.00 2019-12-23 04:05:50.909 357 15637.98 415.12 52993.42 88888.00 2019-12-23 04:05:51.409 357 15637.99 415.15 52993.43 88888.00 2019-12-23 04:05:51.909 357 15637.99 415.22 52993.44 88888.00 2019-12-23 04:05:52.409 357 15638.02 415.22 52993.45 88888.00 2019-12-23 04:05:52.909 357 15638.09 415.19 52993.41 88888.00 2019-12-23 04:05:53.409 357 15638.09 415.24 52993.42 88888.00 2019-12-23 04:05:53.909 357 15638.11 415.26 52993.41 88888.00 2019-12-23 04:05:54.409 357 15638.10 415.24 52993.35 88888.00 2019-12-23 04:05:54.909 357 15638.16 415.21 52993.37 88888.00 2019-12-23 04:05:55.909 357 15638.16 415.23 52993.44 88888.00 2019-12-23 04:05:56.409 357 15638.19 415.24 52993.44 88888.00 2019-12-23 04:05:56.909 357 15638.16 415.27 52993.41 88888.00 2019-12-23 04:05:57.409 357 15638.17 415.26 52993.32 88888.00 2019-12-23 04:05:57.909 357 15638.18 415.24 52993.30 88888.00 2019-12-23 04:05:58.409 357 15638.16 415.26 52993.29 88888.00 2019-12-23 04:05:58.909 357 15638.18 415.26 52993.30 88888.00 2019-12-23 04:05:59.409 357 15638.24 415.26 52993.30 88888.00 2019-12-23 04:05:59.909 357 15638.21 415.26 52993.29 88888.00 2019-12-23 04:06:00.409 357 15638.24 415.22 52993.23 88888.00 2019-12-23 04:06:00.909 357 15638.27 415.21 52993.22 88888.00 2019-12-23 04:06:01.409 357 15638.25 415.22 52993.26 88888.00 2019-12-23 04:06:01.909 357 15638.22 415.22 52993.23 88888.00 2019-12-23 04:06:02.409 357 15638.22 415.18 52993.16 88888.00 2019-12-23 04:06:02.909 357 15638.27 415.15 52993.14 88888.00 2019-12-23 04:06:03.409 357 15638.29 415.16 52993.19 88888.00 2019-12-23 04:06:03.909 357 15638.36 415.15 52993.21 88888.00 2019-12-23 04:06:04.409 357 15638.34 415.11 52993.17 88888.00 2019-12-23 04:06:04.909 357 15638.34 415.11 52993.12 88888.00 2019-12-23 04:06:05.409 357 15638.30 415.14 52993.11 88888.00 2019-12-23 04:06:05.909 357 15638.30 415.11 52993.13 88888.00 2019-12-23 04:06:06.409 357 15638.30 415.07 52993.10 88888.00 2019-12-23 04:06:06.909 357 15638.34 415.05 52993.08 88888.00 2019-12-23 04:06:07.409 357 15638.30 415.04 52993.06 88888.00 2019-12-23 04:06:07.909 357 15638.31 414.97 52993.10 88888.00 2019-12-23 04:06:08.409 357 15638.30 414.97 52993.13 88888.00 2019-12-23 04:06:08.909 357 15638.31 414.93 52993.06 88888.00 2019-12-23 04:06:09.409 357 15638.28 414.88 52993.05 88888.00 2019-12-23 04:06:09.909 357 15638.29 414.87 52993.07 88888.00 2019-12-23 04:06:10.409 357 15638.29 414.87 52993.06 88888.00 2019-12-23 04:06:10.909 357 15638.31 414.85 52993.04 88888.00 2019-12-23 04:06:11.409 357 15638.28 414.79 52993.04 88888.00 2019-12-23 04:06:11.909 357 15638.29 414.77 52993.03 88888.00 2019-12-23 04:06:12.409 357 15638.27 414.71 52992.94 88888.00 2019-12-23 04:06:12.909 357 15638.28 414.69 52992.90 88888.00 2019-12-23 04:06:13.409 357 15638.30 414.64 52992.87 88888.00 2019-12-23 04:06:13.909 357 15638.33 414.63 52992.94 88888.00 2019-12-23 04:06:14.409 357 15638.28 414.61 52992.98 88888.00 2019-12-23 04:06:14.909 357 15638.25 414.62 52992.92 88888.00 2019-12-23 04:06:15.409 357 15638.27 414.59 52992.91 88888.00 2019-12-23 04:06:15.909 357 15638.28 414.57 52992.94 88888.00 2019-12-23 04:06:16.409 357 15638.28 414.55 52992.93 88888.00 2019-12-23 04:06:16.909 357 15638.25 414.51 52992.87 88888.00 2019-12-23 04:06:17.409 357 15638.24 414.45 52992.85 88888.00 2019-12-23 04:06:17.909 357 15638.25 414.37 52992.82 88888.00 2019-12-23 04:06:18.409 357 15638.26 414.33 52992.78 88888.00 2019-12-23 04:06:18.909 357 15638.27 414.38 52992.77 88888.00 2019-12-23 04:06:19.409 357 15638.29 414.40 52992.70 88888.00 2019-12-23 04:06:19.909 357 15638.29 414.35 52992.69 88888.00 2019-12-23 04:06:20.409 357 15638.29 414.26 52992.69 88888.00 2019-12-23 04:06:20.909 357 15638.33 414.19 52992.74 88888.00 2019-12-23 04:06:21.409 357 15638.31 414.18 52992.75 88888.00 2019-12-23 04:06:21.909 357 15638.28 414.17 52992.73 88888.00 2019-12-23 04:06:22.409 357 15638.26 414.10 52992.75 88888.00 2019-12-23 04:06:22.909 357 15638.34 414.02 52992.68 88888.00 2019-12-23 04:06:23.409 357 15638.30 414.01 52992.72 88888.00 2019-12-23 04:06:23.909 357 15638.27 413.99 52992.71 88888.00 2019-12-23 04:06:24.409 357 15638.26 413.97 52992.65 88888.00 2019-12-23 04:06:24.909 357 15638.27 413.91 52992.62 88888.00 2019-12-23 04:06:25.409 357 15638.28 413.91 52992.59 88888.00 2019-12-23 04:06:25.909 357 15638.26 413.90 52992.56 88888.00 2019-12-23 04:06:26.409 357 15638.29 413.86 52992.57 88888.00 2019-12-23 04:06:26.909 357 15638.25 413.82 52992.58 88888.00 2019-12-23 04:06:27.409 357 15638.28 413.76 52992.56 88888.00 2019-12-23 04:06:27.909 357 15638.30 413.69 52992.53 88888.00 2019-12-23 04:06:28.409 357 15638.28 413.65 52992.49 88888.00 2019-12-23 04:06:28.909 357 15638.29 413.64 52992.48 88888.00 2019-12-23 04:06:29.409 357 15638.27 413.59 52992.42 88888.00 2019-12-23 04:06:29.909 357 15638.26 413.56 52992.38 88888.00 2019-12-23 04:06:30.409 357 15638.30 413.54 52992.34 88888.00 2019-12-23 04:06:30.909 357 15638.31 413.49 52992.33 88888.00 2019-12-23 04:06:31.409 357 15638.27 413.47 52992.30 88888.00 2019-12-23 04:06:31.909 357 15638.22 413.47 52992.35 88888.00 2019-12-23 04:06:32.409 357 15638.22 413.43 52992.35 88888.00 2019-12-23 04:06:32.909 357 15638.25 413.41 52992.29 88888.00 2019-12-23 04:06:33.409 357 15638.24 413.39 52992.26 88888.00 2019-12-23 04:06:33.909 357 15638.22 413.34 52992.15 88888.00 2019-12-23 04:06:34.409 357 15638.19 413.26 52992.13 88888.00 2019-12-23 04:06:34.909 357 15638.17 413.21 52992.13 88888.00 2019-12-23 04:06:35.409 357 15638.15 413.17 52992.18 88888.00 2019-12-23 04:06:35.909 357 15638.17 413.16 52992.13 88888.00 2019-12-23 04:06:36.409 357 15638.19 413.13 52992.13 88888.00 2019-12-23 04:06:37.409 357 15638.22 413.07 52992.17 88888.00 2019-12-23 04:06:37.909 357 15638.22 412.96 52992.23 88888.00 2019-12-23 04:06:38.409 357 15638.21 412.94 52992.15 88888.00 2019-12-23 04:06:38.909 357 15638.22 412.95 52992.11 88888.00 2019-12-23 04:06:39.409 357 15638.25 412.95 52992.11 88888.00 2019-12-23 04:06:39.909 357 15638.27 412.90 52992.09 88888.00 2019-12-23 04:06:40.409 357 15638.26 412.88 52992.07 88888.00 2019-12-23 04:06:40.909 357 15638.25 412.84 52992.02 88888.00 2019-12-23 04:06:41.409 357 15638.27 412.80 52991.97 88888.00 2019-12-23 04:06:41.909 357 15638.27 412.77 52991.96 88888.00 2019-12-23 04:06:42.409 357 15638.26 412.72 52991.95 88888.00 2019-12-23 04:06:42.909 357 15638.25 412.71 52991.95 88888.00 2019-12-23 04:06:43.409 357 15638.26 412.68 52991.90 88888.00 2019-12-23 04:06:43.909 357 15638.27 412.59 52991.90 88888.00 2019-12-23 04:06:44.409 357 15638.30 412.47 52991.89 88888.00 2019-12-23 04:06:44.909 357 15638.31 412.54 52991.88 88888.00 2019-12-23 04:06:45.409 357 15638.27 412.53 52991.84 88888.00 2019-12-23 04:06:45.909 357 15638.27 412.51 52991.78 88888.00 2019-12-23 04:06:46.409 357 15638.28 412.47 52991.75 88888.00 2019-12-23 04:06:46.909 357 15638.27 412.43 52991.74 88888.00 2019-12-23 04:06:47.409 357 15638.29 412.39 52991.75 88888.00 2019-12-23 04:06:47.909 357 15638.33 412.37 52991.74 88888.00 2019-12-23 04:06:48.409 357 15638.27 412.35 52991.60 88888.00 2019-12-23 04:06:48.909 357 15638.25 412.35 52991.58 88888.00 2019-12-23 04:06:49.409 357 15638.29 412.30 52991.63 88888.00 2019-12-23 04:06:49.909 357 15638.34 412.27 52991.64 88888.00 2019-12-23 04:06:50.409 357 15638.36 412.26 52991.61 88888.00 2019-12-23 04:06:50.909 357 15638.39 412.19 52991.57 88888.00 2019-12-23 04:06:51.409 357 15638.38 412.15 52991.54 88888.00 2019-12-23 04:06:51.909 357 15638.37 412.15 52991.56 88888.00 2019-12-23 04:06:52.409 357 15638.42 412.15 52991.48 88888.00 2019-12-23 04:06:52.909 357 15638.43 412.12 52991.47 88888.00 2019-12-23 04:06:53.409 357 15638.43 412.12 52991.45 88888.00 2019-12-23 04:06:53.909 357 15638.45 412.08 52991.46 88888.00 2019-12-23 04:06:54.409 357 15638.47 412.04 52991.42 88888.00 2019-12-23 04:06:54.909 357 15638.49 412.00 52991.33 88888.00 2019-12-23 04:06:55.409 357 15638.54 411.96 52991.30 88888.00 2019-12-23 04:06:55.909 357 15638.52 411.95 52991.26 88888.00 2019-12-23 04:06:56.409 357 15638.57 411.94 52991.28 88888.00 2019-12-23 04:06:56.909 357 15638.60 411.87 52991.36 88888.00 2019-12-23 04:06:57.409 357 15638.63 411.85 52991.36 88888.00 2019-12-23 04:06:57.909 357 15638.61 411.86 52991.31 88888.00 2019-12-23 04:06:58.409 357 15638.57 411.85 52991.30 88888.00 2019-12-23 04:06:58.909 357 15638.65 411.84 52991.29 88888.00 2019-12-23 04:06:59.409 357 15638.72 411.81 52991.29 88888.00 2019-12-23 04:06:59.909 357 15638.75 411.79 52991.29 88888.00 2019-12-23 04:07:00.409 357 15638.76 411.79 52991.29 88888.00 2019-12-23 04:07:00.909 357 15638.79 411.73 52991.31 88888.00 2019-12-23 04:07:01.409 357 15638.80 411.68 52991.31 88888.00 2019-12-23 04:07:01.909 357 15638.84 411.69 52991.26 88888.00 2019-12-23 04:07:02.409 357 15638.83 411.72 52991.18 88888.00 2019-12-23 04:07:02.909 357 15638.87 411.70 52991.20 88888.00 2019-12-23 04:07:03.409 357 15638.88 411.70 52991.16 88888.00 2019-12-23 04:07:03.909 357 15638.90 411.69 52991.20 88888.00 2019-12-23 04:07:04.409 357 15638.90 411.70 52991.16 88888.00 2019-12-23 04:07:04.909 357 15638.93 411.69 52991.13 88888.00 2019-12-23 04:07:05.409 357 15639.01 411.69 52991.16 88888.00 2019-12-23 04:07:05.909 357 15639.06 411.70 52991.22 88888.00 2019-12-23 04:07:06.409 357 15639.03 411.68 52991.24 88888.00 2019-12-23 04:07:06.909 357 15639.01 411.64 52991.21 88888.00 2019-12-23 04:07:07.409 357 15639.05 411.60 52991.16 88888.00 2019-12-23 04:07:07.909 357 15639.06 411.59 52991.13 88888.00 2019-12-23 04:07:08.409 357 15639.08 411.57 52991.12 88888.00 2019-12-23 04:07:08.909 357 15639.07 411.57 52991.08 88888.00 2019-12-23 04:07:09.409 357 15639.06 411.60 52991.07 88888.00 2019-12-23 04:07:09.909 357 15639.09 411.57 52991.07 88888.00 2019-12-23 04:07:10.409 357 15639.11 411.55 52991.05 88888.00 2019-12-23 04:07:10.909 357 15639.12 411.55 52991.12 88888.00 2019-12-23 04:07:11.409 357 15639.11 411.51 52991.13 88888.00 2019-12-23 04:07:11.909 357 15639.11 411.48 52991.08 88888.00 2019-12-23 04:07:12.409 357 15639.10 411.48 52991.00 88888.00 2019-12-23 04:07:12.909 357 15639.10 411.49 52990.97 88888.00 2019-12-23 04:07:13.409 357 15639.12 411.51 52990.99 88888.00 2019-12-23 04:07:13.909 357 15639.15 411.44 52990.97 88888.00 2019-12-23 04:07:14.409 357 15639.10 411.48 52990.90 88888.00 2019-12-23 04:07:14.909 357 15639.08 411.49 52990.88 88888.00 2019-12-23 04:07:15.409 357 15639.08 411.46 52990.89 88888.00 2019-12-23 04:07:15.909 357 15639.06 411.38 52990.92 88888.00 2019-12-23 04:07:16.409 357 15639.10 411.36 52990.92 88888.00 2019-12-23 04:07:16.909 357 15639.12 411.36 52990.91 88888.00 2019-12-23 04:07:17.409 357 15639.08 411.38 52990.91 88888.00 2019-12-23 04:07:17.909 357 15639.08 411.34 52990.92 88888.00 2019-12-23 04:07:19.409 357 15639.12 411.32 52990.99 88888.00 2019-12-23 04:07:19.909 357 15639.12 411.30 52990.97 88888.00 2019-12-23 04:07:20.409 357 15639.15 411.34 52990.92 88888.00 2019-12-23 04:07:20.909 357 15639.16 411.35 52990.90 88888.00 2019-12-23 04:07:21.409 357 15639.20 411.35 52990.88 88888.00 2019-12-23 04:07:21.909 357 15639.20 411.31 52990.88 88888.00 2019-12-23 04:07:22.409 357 15639.24 411.30 52990.91 88888.00 2019-12-23 04:07:22.909 357 15639.24 411.35 52990.88 88888.00 2019-12-23 04:07:23.409 357 15639.25 411.34 52990.88 88888.00 2019-12-23 04:07:23.909 357 15639.21 411.31 52990.89 88888.00 2019-12-23 04:07:24.409 357 15639.19 411.26 52990.87 88888.00 2019-12-23 04:07:24.909 357 15639.20 411.23 52990.82 88888.00 2019-12-23 04:07:25.409 357 15639.23 411.24 52990.81 88888.00 2019-12-23 04:07:25.909 357 15639.27 411.26 52990.84 88888.00 2019-12-23 04:07:26.409 357 15639.26 411.30 52990.84 88888.00 2019-12-23 04:07:26.909 357 15639.26 411.31 52990.82 88888.00 2019-12-23 04:07:27.409 357 15639.25 411.32 52990.79 88888.00 2019-12-23 04:07:27.909 357 15639.27 411.29 52990.81 88888.00 2019-12-23 04:07:28.409 357 15639.25 411.24 52990.85 88888.00 2019-12-23 04:07:28.909 357 15639.30 411.22 52990.83 88888.00 2019-12-23 04:07:29.409 357 15639.32 411.31 52990.88 88888.00 2019-12-23 04:07:29.909 357 15639.28 411.27 52990.88 88888.00 2019-12-23 04:07:30.409 357 15639.26 411.30 52990.85 88888.00 2019-12-23 04:07:30.909 357 15639.26 411.32 52990.86 88888.00 2019-12-23 04:07:31.409 357 15639.28 411.31 52990.84 88888.00 2019-12-23 04:07:31.909 357 15639.28 411.30 52990.87 88888.00 2019-12-23 04:07:32.409 357 15639.27 411.31 52990.84 88888.00 2019-12-23 04:07:32.909 357 15639.27 411.27 52990.83 88888.00 2019-12-23 04:07:33.409 357 15639.21 411.23 52990.81 88888.00 2019-12-23 04:07:33.909 357 15639.20 411.26 52990.81 88888.00 2019-12-23 04:07:34.409 357 15639.24 411.26 52990.82 88888.00 2019-12-23 04:07:34.909 357 15639.24 411.30 52990.79 88888.00 2019-12-23 04:07:35.409 357 15639.30 411.31 52990.79 88888.00 2019-12-23 04:07:35.909 357 15639.32 411.30 52990.77 88888.00 2019-12-23 04:07:36.909 357 15639.29 411.33 52990.80 88888.00 2019-12-23 04:07:37.409 357 15639.28 411.33 52990.88 88888.00 2019-12-23 04:07:37.909 357 15639.29 411.39 52990.88 88888.00 2019-12-23 04:07:38.409 357 15639.25 411.40 52990.81 88888.00 2019-12-23 04:07:38.909 357 15639.25 411.38 52990.84 88888.00 2019-12-23 04:07:39.409 357 15639.26 411.44 52990.86 88888.00 2019-12-23 04:07:39.909 357 15639.25 411.50 52990.86 88888.00 2019-12-23 04:07:40.409 357 15639.27 411.51 52990.85 88888.00 2019-12-23 04:07:40.909 357 15639.27 411.52 52990.86 88888.00 2019-12-23 04:07:41.409 357 15639.28 411.50 52990.86 88888.00 2019-12-23 04:07:41.909 357 15639.32 411.52 52990.93 88888.00 2019-12-23 04:07:42.409 357 15639.29 411.50 52990.99 88888.00 2019-12-23 04:07:42.909 357 15639.29 411.50 52990.99 88888.00 2019-12-23 04:07:43.409 357 15639.28 411.58 52991.03 88888.00 2019-12-23 04:07:43.909 357 15639.34 411.59 52991.05 88888.00 2019-12-23 04:07:44.409 357 15639.42 411.59 52991.04 88888.00 2019-12-23 04:07:44.909 357 15639.36 411.65 52991.04 88888.00 2019-12-23 04:07:45.409 357 15639.34 411.70 52991.05 88888.00 2019-12-23 04:07:45.909 357 15639.36 411.74 52991.04 88888.00 2019-12-23 04:07:46.409 357 15639.39 411.78 52991.12 88888.00 2019-12-23 04:07:46.909 357 15639.38 411.82 52991.22 88888.00 2019-12-23 04:07:47.409 357 15639.36 411.85 52991.24 88888.00 2019-12-23 04:07:47.909 357 15639.38 411.95 52991.30 88888.00 2019-12-23 04:07:48.409 357 15639.36 412.00 52991.27 88888.00 2019-12-23 04:07:48.909 357 15639.43 412.03 52991.24 88888.00 2019-12-23 04:07:49.409 357 15639.41 412.09 52991.30 88888.00 2019-12-23 04:07:49.909 357 15639.38 412.12 52991.33 88888.00 2019-12-23 04:07:50.409 357 15639.35 412.17 52991.33 88888.00 2019-12-23 04:07:50.909 357 15639.34 412.24 52991.33 88888.00 2019-12-23 04:07:51.409 357 15639.39 412.24 52991.34 88888.00 2019-12-23 04:07:51.910 357 15639.36 412.26 52991.35 88888.00 2019-12-23 04:07:52.410 357 15639.35 412.27 52991.40 88888.00 2019-12-23 04:07:52.910 357 15639.36 412.30 52991.36 88888.00 2019-12-23 04:07:53.410 357 15639.38 412.29 52991.34 88888.00 2019-12-23 04:07:53.910 357 15639.41 412.37 52991.34 88888.00 2019-12-23 04:07:54.410 357 15639.45 412.41 52991.37 88888.00 2019-12-23 04:07:54.910 357 15639.46 412.42 52991.36 88888.00 2019-12-23 04:07:55.410 357 15639.44 412.46 52991.40 88888.00 2019-12-23 04:07:55.910 357 15639.44 412.51 52991.40 88888.00 2019-12-23 04:07:56.410 357 15639.43 412.46 52991.47 88888.00 2019-12-23 04:07:56.910 357 15639.42 412.54 52991.54 88888.00 2019-12-23 04:07:57.410 357 15639.39 412.60 52991.52 88888.00 2019-12-23 04:07:57.910 357 15639.44 412.65 52991.48 88888.00 2019-12-23 04:07:58.410 357 15639.45 412.70 52991.47 88888.00 2019-12-23 04:07:58.910 357 15639.53 412.74 52991.53 88888.00 2019-12-23 04:07:59.410 357 15639.52 412.82 52991.55 88888.00 2019-12-23 04:07:59.910 357 15639.54 412.86 52991.54 88888.00 2019-12-23 04:08:00.410 357 15639.56 412.85 52991.56 88888.00 2019-12-23 04:08:00.910 357 15639.58 412.85 52991.53 88888.00 2019-12-23 04:08:01.410 357 15639.60 412.87 52991.55 88888.00 2019-12-23 04:08:01.910 357 15639.63 412.89 52991.49 88888.00 2019-12-23 04:08:02.410 357 15639.65 412.94 52991.50 88888.00 2019-12-23 04:08:02.910 357 15639.65 412.98 52991.53 88888.00 2019-12-23 04:08:03.410 357 15639.64 413.00 52991.53 88888.00 2019-12-23 04:08:03.910 357 15639.67 413.08 52991.53 88888.00 2019-12-23 04:08:04.410 357 15639.63 413.14 52991.48 88888.00 2019-12-23 04:08:04.910 357 15639.62 413.16 52991.48 88888.00 2019-12-23 04:08:05.410 357 15639.72 413.19 52991.44 88888.00 2019-12-23 04:08:05.910 357 15639.69 413.19 52991.43 88888.00 2019-12-23 04:08:06.410 357 15639.67 413.24 52991.45 88888.00 2019-12-23 04:08:06.910 357 15639.72 413.30 52991.47 88888.00 2019-12-23 04:08:07.410 357 15639.72 413.37 52991.44 88888.00 2019-12-23 04:08:07.910 357 15639.78 413.33 52991.40 88888.00 2019-12-23 04:08:08.410 357 15639.76 413.31 52991.42 88888.00 2019-12-23 04:08:08.910 357 15639.83 413.43 52991.47 88888.00 2019-12-23 04:08:09.410 357 15639.88 413.46 52991.45 88888.00 2019-12-23 04:08:09.910 357 15639.88 413.47 52991.43 88888.00 2019-12-23 04:08:10.410 357 15639.90 413.54 52991.45 88888.00 2019-12-23 04:08:10.910 357 15639.90 413.56 52991.45 88888.00 2019-12-23 04:08:11.410 357 15639.90 413.57 52991.42 88888.00 2019-12-23 04:08:11.910 357 15639.90 413.59 52991.38 88888.00 2019-12-23 04:08:12.410 357 15639.93 413.59 52991.34 88888.00 2019-12-23 04:08:12.910 357 15639.99 413.63 52991.37 88888.00 2019-12-23 04:08:13.410 357 15640.01 413.69 52991.34 88888.00 2019-12-23 04:08:13.910 357 15640.01 413.69 52991.33 88888.00 2019-12-23 04:08:14.410 357 15640.07 413.73 52991.35 88888.00 2019-12-23 04:08:14.910 357 15640.06 413.75 52991.34 88888.00 2019-12-23 04:08:15.410 357 15640.06 413.72 52991.35 88888.00 2019-12-23 04:08:15.910 357 15640.11 413.77 52991.34 88888.00 2019-12-23 04:08:16.410 357 15640.14 413.84 52991.32 88888.00 2019-12-23 04:08:16.910 357 15640.14 413.86 52991.28 88888.00 2019-12-23 04:08:17.410 357 15640.16 413.86 52991.24 88888.00 2019-12-23 04:08:17.910 357 15640.16 413.85 52991.28 88888.00 2019-12-23 04:08:18.410 357 15640.23 413.93 52991.31 88888.00 2019-12-23 04:08:18.910 357 15640.24 413.95 52991.34 88888.00 2019-12-23 04:08:19.410 357 15640.30 414.01 52991.32 88888.00 2019-12-23 04:08:19.910 357 15640.35 414.05 52991.28 88888.00 2019-12-23 04:08:20.410 357 15640.39 414.06 52991.23 88888.00 2019-12-23 04:08:20.910 357 15640.41 414.03 52991.16 88888.00 2019-12-23 04:08:21.410 357 15640.37 414.07 52991.17 88888.00 2019-12-23 04:08:21.910 357 15640.41 414.10 52991.17 88888.00 2019-12-23 04:08:22.410 357 15640.44 414.15 52991.18 88888.00 2019-12-23 04:08:22.910 357 15640.43 414.15 52991.16 88888.00 2019-12-23 04:08:23.410 357 15640.45 414.16 52991.18 88888.00 2019-12-23 04:08:23.910 357 15640.44 414.16 52991.18 88888.00 2019-12-23 04:08:24.410 357 15640.48 414.18 52991.16 88888.00 2019-12-23 04:08:24.910 357 15640.50 414.20 52991.14 88888.00 2019-12-23 04:08:25.410 357 15640.50 414.25 52991.08 88888.00 2019-12-23 04:08:25.910 357 15640.52 414.27 52991.09 88888.00 2019-12-23 04:08:26.410 357 15640.53 414.27 52991.08 88888.00 2019-12-23 04:08:26.910 357 15640.56 414.28 52991.09 88888.00 2019-12-23 04:08:27.410 357 15640.56 414.28 52991.10 88888.00 2019-12-23 04:08:27.910 357 15640.57 414.34 52991.00 88888.00 2019-12-23 04:08:28.410 357 15640.59 414.35 52990.94 88888.00 2019-12-23 04:08:28.910 357 15640.62 414.37 52991.00 88888.00 2019-12-23 04:08:29.410 357 15640.59 414.40 52990.97 88888.00 2019-12-23 04:08:29.910 357 15640.62 414.44 52990.92 88888.00 2019-12-23 04:08:30.410 357 15640.62 414.46 52990.95 88888.00 2019-12-23 04:08:30.910 357 15640.62 414.47 52990.97 88888.00 2019-12-23 04:08:31.910 357 15640.68 414.46 52991.01 88888.00 2019-12-23 04:08:32.410 357 15640.71 414.49 52991.00 88888.00 2019-12-23 04:08:32.910 357 15640.72 414.47 52990.89 88888.00 2019-12-23 04:08:33.410 357 15640.72 414.53 52990.90 88888.00 2019-12-23 04:08:33.910 357 15640.74 414.51 52990.87 88888.00 2019-12-23 04:08:34.410 357 15640.80 414.53 52990.83 88888.00 2019-12-23 04:08:34.910 357 15640.81 414.51 52990.76 88888.00 2019-12-23 04:08:35.410 357 15640.84 414.53 52990.74 88888.00 2019-12-23 04:08:35.910 357 15640.86 414.51 52990.74 88888.00 2019-12-23 04:08:36.410 357 15640.87 414.53 52990.72 88888.00 2019-12-23 04:08:36.910 357 15640.90 414.54 52990.70 88888.00 2019-12-23 04:08:37.410 357 15640.93 414.59 52990.69 88888.00 2019-12-23 04:08:37.910 357 15640.99 414.61 52990.67 88888.00 2019-12-23 04:08:38.410 357 15640.98 414.60 52990.64 88888.00 2019-12-23 04:08:38.910 357 15641.00 414.61 52990.61 88888.00 2019-12-23 04:08:39.410 357 15641.00 414.63 52990.55 88888.00 2019-12-23 04:08:39.910 357 15640.99 414.64 52990.51 88888.00 2019-12-23 04:08:40.410 357 15641.02 414.68 52990.48 88888.00 2019-12-23 04:08:40.910 357 15641.08 414.69 52990.52 88888.00 2019-12-23 04:08:41.410 357 15641.15 414.66 52990.48 88888.00 2019-12-23 04:08:41.910 357 15641.15 414.66 52990.45 88888.00 2019-12-23 04:08:42.410 357 15641.16 414.68 52990.41 88888.00 2019-12-23 04:08:42.910 357 15641.18 414.69 52990.42 88888.00 2019-12-23 04:08:43.410 357 15641.22 414.69 52990.39 88888.00 2019-12-23 04:08:43.910 357 15641.23 414.68 52990.31 88888.00 2019-12-23 04:08:44.410 357 15641.24 414.67 52990.30 88888.00 2019-12-23 04:08:44.910 357 15641.27 414.68 52990.30 88888.00 2019-12-23 04:08:45.410 357 15641.32 414.64 52990.26 88888.00 2019-12-23 04:08:45.910 357 15641.32 414.64 52990.26 88888.00 2019-12-23 04:08:46.410 357 15641.33 414.66 52990.21 88888.00 2019-12-23 04:08:46.910 357 15641.35 414.67 52990.14 88888.00 2019-12-23 04:08:47.410 357 15641.37 414.69 52990.09 88888.00 2019-12-23 04:08:47.910 357 15641.37 414.68 52990.10 88888.00 2019-12-23 04:08:48.410 357 15641.38 414.66 52990.08 88888.00 2019-12-23 04:08:48.910 357 15641.42 414.66 52990.07 88888.00 2019-12-23 04:08:49.910 357 15641.41 414.61 52989.95 88888.00 2019-12-23 04:08:50.410 357 15641.44 414.68 52989.92 88888.00 2019-12-23 04:08:50.910 357 15641.44 414.69 52989.84 88888.00 2019-12-23 04:08:51.410 357 15641.44 414.62 52989.81 88888.00 2019-12-23 04:08:51.910 357 15641.50 414.61 52989.83 88888.00 2019-12-23 04:08:52.410 357 15641.54 414.61 52989.74 88888.00 2019-12-23 04:08:52.910 357 15641.59 414.61 52989.73 88888.00 2019-12-23 04:08:53.410 357 15641.61 414.58 52989.73 88888.00 2019-12-23 04:08:53.910 357 15641.61 414.58 52989.70 88888.00 2019-12-23 04:08:54.410 357 15641.70 414.57 52989.65 88888.00 2019-12-23 04:08:54.910 357 15641.70 414.53 52989.61 88888.00 2019-12-23 04:08:55.410 357 15641.69 414.53 52989.54 88888.00 2019-12-23 04:08:55.910 357 15641.70 414.49 52989.55 88888.00 2019-12-23 04:08:56.410 357 15641.73 414.46 52989.53 88888.00 2019-12-23 04:08:56.910 357 15641.80 414.46 52989.50 88888.00 2019-12-23 04:08:57.410 357 15641.83 414.47 52989.48 88888.00 2019-12-23 04:08:57.910 357 15641.83 414.47 52989.41 88888.00 2019-12-23 04:08:58.410 357 15641.88 414.42 52989.32 88888.00 2019-12-23 04:08:58.910 357 15641.92 414.42 52989.27 88888.00 2019-12-23 04:08:59.410 357 15641.97 414.38 52989.31 88888.00 2019-12-23 04:08:59.910 357 15642.00 414.34 52989.27 88888.00 2019-12-23 04:09:00.410 357 15642.01 414.34 52989.29 88888.00 2019-12-23 04:09:00.910 357 15642.05 414.34 52989.33 88888.00 2019-12-23 04:09:01.410 357 15642.02 414.29 52989.25 88888.00 2019-12-23 04:09:01.910 357 15641.97 414.29 52989.23 88888.00 2019-12-23 04:09:02.410 357 15641.93 414.28 52989.22 88888.00 2019-12-23 04:09:02.910 357 15641.97 414.28 52989.13 88888.00 2019-12-23 04:09:03.410 357 15642.04 414.26 52989.08 88888.00 2019-12-23 04:09:03.910 357 15642.09 414.21 52989.09 88888.00 2019-12-23 04:09:04.410 357 15642.10 414.20 52989.06 88888.00 2019-12-23 04:09:04.910 357 15642.14 414.18 52989.02 88888.00 2019-12-23 04:09:05.410 357 15642.13 414.12 52988.99 88888.00 2019-12-23 04:09:05.910 357 15642.13 414.10 52988.93 88888.00 2019-12-23 04:09:06.410 357 15642.13 414.07 52988.93 88888.00 2019-12-23 04:09:06.910 357 15642.25 414.03 52988.87 88888.00 2019-12-23 04:09:07.410 357 15642.27 414.02 52988.89 88888.00 2019-12-23 04:09:07.910 357 15642.31 414.02 52988.89 88888.00 2019-12-23 04:09:08.410 357 15642.31 413.98 52988.75 88888.00 2019-12-23 04:09:08.910 357 15642.33 413.93 52988.64 88888.00 2019-12-23 04:09:09.410 357 15642.29 413.89 52988.64 88888.00 2019-12-23 04:09:09.910 357 15642.31 413.86 52988.64 88888.00 2019-12-23 04:09:10.410 357 15642.36 413.81 52988.52 88888.00 2019-12-23 04:09:10.910 357 15642.35 413.74 52988.50 88888.00 2019-12-23 04:09:11.410 357 15642.40 413.75 52988.53 88888.00 2019-12-23 04:09:11.910 357 15642.43 413.71 52988.49 88888.00 2019-12-23 04:09:12.410 357 15642.41 413.66 52988.43 88888.00 2019-12-23 04:09:13.410 357 15642.47 413.54 52988.32 88888.00 2019-12-23 04:09:13.910 357 15642.46 413.50 52988.37 88888.00 2019-12-23 04:09:14.410 357 15642.42 413.49 52988.33 88888.00 2019-12-23 04:09:14.910 357 15642.40 413.47 52988.25 88888.00 2019-12-23 04:09:15.410 357 15642.42 413.45 52988.19 88888.00 2019-12-23 04:09:15.910 357 15642.42 413.41 52988.19 88888.00 2019-12-23 04:09:16.410 357 15642.51 413.36 52988.20 88888.00 2019-12-23 04:09:16.910 357 15642.47 413.28 52988.13 88888.00 2019-12-23 04:09:17.410 357 15642.44 413.21 52988.09 88888.00 2019-12-23 04:09:17.910 357 15642.47 413.15 52988.11 88888.00 2019-12-23 04:09:18.410 357 15642.51 413.15 52988.04 88888.00 2019-12-23 04:09:18.910 357 15642.47 413.12 52988.03 88888.00 2019-12-23 04:09:19.410 357 15642.51 413.05 52988.00 88888.00 2019-12-23 04:09:19.910 357 15642.46 413.03 52988.00 88888.00 2019-12-23 04:09:20.410 357 15642.47 412.94 52987.99 88888.00 2019-12-23 04:09:20.910 357 15642.46 412.88 52988.00 88888.00 2019-12-23 04:09:21.410 357 15642.46 412.84 52987.98 88888.00 2019-12-23 04:09:21.910 357 15642.50 412.81 52987.93 88888.00 2019-12-23 04:09:22.410 357 15642.46 412.78 52987.88 88888.00 2019-12-23 04:09:22.910 357 15642.43 412.69 52987.90 88888.00 2019-12-23 04:09:23.410 357 15642.43 412.69 52987.87 88888.00 2019-12-23 04:09:23.910 357 15642.51 412.63 52987.85 88888.00 2019-12-23 04:09:24.410 357 15642.52 412.60 52987.82 88888.00 2019-12-23 04:09:24.910 357 15642.51 412.52 52987.80 88888.00 2019-12-23 04:09:25.410 357 15642.46 412.42 52987.72 88888.00 2019-12-23 04:09:25.910 357 15642.50 412.38 52987.72 88888.00 2019-12-23 04:09:26.410 357 15642.47 412.35 52987.69 88888.00 2019-12-23 04:09:26.910 357 15642.47 412.28 52987.65 88888.00 2019-12-23 04:09:27.410 357 15642.43 412.26 52987.63 88888.00 2019-12-23 04:09:27.910 357 15642.41 412.22 52987.61 88888.00 2019-12-23 04:09:28.410 357 15642.37 412.13 52987.61 88888.00 2019-12-23 04:09:28.910 357 15642.40 412.09 52987.61 88888.00 2019-12-23 04:09:29.410 357 15642.41 412.09 52987.63 88888.00 2019-12-23 04:09:29.910 357 15642.33 412.02 52987.66 88888.00 2019-12-23 04:09:30.410 357 15642.35 411.96 52987.63 88888.00 2019-12-23 04:09:30.910 357 15642.31 411.90 52987.55 88888.00 2019-12-23 04:09:31.410 357 15642.25 411.84 52987.54 88888.00 2019-12-23 04:09:31.910 357 15642.23 411.75 52987.53 88888.00 2019-12-23 04:09:32.410 357 15642.25 411.70 52987.52 88888.00 2019-12-23 04:09:32.910 357 15642.25 411.67 52987.49 88888.00 2019-12-23 04:09:33.410 357 15642.25 411.60 52987.49 88888.00 2019-12-23 04:09:33.910 357 15642.17 411.53 52987.51 88888.00 2019-12-23 04:09:34.410 357 15642.13 411.49 52987.54 88888.00 2019-12-23 04:09:34.910 357 15642.09 411.43 52987.50 88888.00 2019-12-23 04:09:35.410 357 15642.08 411.38 52987.49 88888.00 2019-12-23 04:09:35.910 357 15642.09 411.32 52987.51 88888.00 2019-12-23 04:09:36.410 357 15642.10 411.31 52987.47 88888.00 2019-12-23 04:09:36.910 357 15642.06 411.26 52987.44 88888.00 2019-12-23 04:09:37.410 357 15642.01 411.16 52987.40 88888.00 2019-12-23 04:09:37.910 357 15641.95 411.09 52987.42 88888.00 2019-12-23 04:09:38.410 357 15641.95 411.06 52987.39 88888.00 2019-12-23 04:09:38.910 357 15641.91 411.03 52987.34 88888.00 2019-12-23 04:09:39.410 357 15641.91 410.95 52987.35 88888.00 2019-12-23 04:09:39.910 357 15641.91 410.96 52987.42 88888.00 2019-12-23 04:09:40.410 357 15641.87 410.91 52987.43 88888.00 2019-12-23 04:09:40.910 357 15641.81 410.87 52987.40 88888.00 2019-12-23 04:09:41.410 357 15641.77 410.79 52987.40 88888.00 2019-12-23 04:09:41.910 357 15641.75 410.70 52987.40 88888.00 2019-12-23 04:09:42.410 357 15641.69 410.62 52987.40 88888.00 2019-12-23 04:09:42.910 357 15641.69 410.55 52987.41 88888.00 2019-12-23 04:09:43.410 357 15641.67 410.51 52987.38 88888.00 2019-12-23 04:09:43.910 357 15641.62 410.48 52987.37 88888.00 2019-12-23 04:09:44.910 357 15641.59 410.34 52987.32 88888.00 2019-12-23 04:09:45.410 357 15641.53 410.32 52987.34 88888.00 2019-12-23 04:09:45.910 357 15641.50 410.27 52987.38 88888.00 2019-12-23 04:09:46.410 357 15641.53 410.17 52987.34 88888.00 2019-12-23 04:09:46.910 357 15641.52 410.12 52987.33 88888.00 2019-12-23 04:09:47.410 357 15641.44 410.08 52987.34 88888.00 2019-12-23 04:09:47.910 357 15641.38 410.01 52987.26 88888.00 2019-12-23 04:09:48.410 357 15641.36 409.93 52987.24 88888.00 2019-12-23 04:09:48.910 357 15641.34 409.87 52987.28 88888.00 2019-12-23 04:09:49.410 357 15641.36 409.87 52987.21 88888.00 2019-12-23 04:09:49.910 357 15641.32 409.87 52987.23 88888.00 2019-12-23 04:09:50.410 357 15641.24 409.80 52987.24 88888.00 2019-12-23 04:09:50.910 357 15641.22 409.73 52987.24 88888.00 2019-12-23 04:09:51.410 357 15641.17 409.71 52987.26 88888.00 2019-12-23 04:09:51.910 357 15641.15 409.67 52987.28 88888.00 2019-12-23 04:09:52.410 357 15641.09 409.63 52987.26 88888.00 2019-12-23 04:09:52.910 357 15641.02 409.56 52987.26 88888.00 2019-12-23 04:09:53.410 357 15641.00 409.52 52987.26 88888.00 2019-12-23 04:09:53.910 357 15641.01 409.47 52987.26 88888.00 2019-12-23 04:09:54.910 357 15641.02 409.41 52987.21 88888.00 2019-12-23 04:09:55.410 357 15640.98 409.37 52987.21 88888.00 2019-12-23 04:09:55.910 357 15640.91 409.25 52987.18 88888.00 2019-12-23 04:09:56.410 357 15640.83 409.23 52987.18 88888.00 2019-12-23 04:09:56.910 357 15640.83 409.23 52987.23 88888.00 2019-12-23 04:09:57.410 357 15640.81 409.18 52987.23 88888.00 2019-12-23 04:09:57.910 357 15640.79 409.17 52987.23 88888.00 2019-12-23 04:09:58.410 357 15640.75 409.14 52987.28 88888.00 2019-12-23 04:09:58.910 357 15640.68 409.05 52987.22 88888.00 2019-12-23 04:09:59.410 357 15640.65 409.01 52987.24 88888.00 2019-12-23 04:09:59.910 357 15640.61 408.98 52987.22 88888.00 2019-12-23 04:10:00.410 357 15640.62 408.96 52987.21 88888.00 2019-12-23 04:10:00.910 357 15640.59 408.91 52987.18 88888.00 2019-12-23 04:10:01.410 357 15640.53 408.85 52987.18 88888.00 2019-12-23 04:10:01.910 357 15640.47 408.80 52987.23 88888.00 2019-12-23 04:10:02.410 357 15640.44 408.75 52987.20 88888.00 2019-12-23 04:10:02.910 357 15640.37 408.67 52987.14 88888.00 2019-12-23 04:10:03.410 357 15640.34 408.64 52987.20 88888.00 2019-12-23 04:10:03.910 357 15640.32 408.67 52987.24 88888.00 2019-12-23 04:10:04.410 357 15640.27 408.67 52987.21 88888.00 2019-12-23 04:10:04.910 357 15640.23 408.66 52987.29 88888.00 2019-12-23 04:10:05.410 357 15640.19 408.61 52987.34 88888.00 2019-12-23 04:10:05.910 357 15640.14 408.50 52987.34 88888.00 2019-12-23 04:10:06.410 357 15640.08 408.47 52987.32 88888.00 2019-12-23 04:10:06.910 357 15640.06 408.46 52987.25 88888.00 2019-12-23 04:10:07.410 357 15640.05 408.41 52987.27 88888.00 2019-12-23 04:10:07.910 357 15640.00 408.41 52987.27 88888.00 2019-12-23 04:10:08.410 357 15639.96 408.42 52987.27 88888.00 2019-12-23 04:10:08.910 357 15639.97 408.38 52987.28 88888.00 2019-12-23 04:10:09.410 357 15639.97 408.36 52987.27 88888.00 2019-12-23 04:10:09.910 357 15639.89 408.31 52987.27 88888.00 2019-12-23 04:10:10.410 357 15639.83 408.28 52987.28 88888.00 2019-12-23 04:10:10.910 357 15639.81 408.23 52987.32 88888.00 2019-12-23 04:10:11.410 357 15639.75 408.22 52987.35 88888.00 2019-12-23 04:10:11.910 357 15639.72 408.19 52987.31 88888.00 2019-12-23 04:10:12.410 357 15639.71 408.13 52987.29 88888.00 2019-12-23 04:10:12.910 357 15639.71 408.14 52987.28 88888.00 2019-12-23 04:10:13.410 357 15639.70 408.13 52987.33 88888.00 2019-12-23 04:10:13.910 357 15639.62 408.12 52987.32 88888.00 2019-12-23 04:10:14.410 357 15639.64 408.09 52987.32 88888.00 2019-12-23 04:10:14.910 357 15639.58 408.06 52987.33 88888.00 2019-12-23 04:10:15.410 357 15639.53 408.05 52987.34 88888.00 2019-12-23 04:10:15.910 357 15639.51 408.02 52987.35 88888.00 2019-12-23 04:10:16.410 357 15639.48 408.00 52987.37 88888.00 2019-12-23 04:10:16.910 357 15639.44 408.00 52987.29 88888.00 2019-12-23 04:10:17.410 357 15639.39 407.98 52987.27 88888.00 2019-12-23 04:10:17.910 357 15639.34 407.94 52987.32 88888.00 2019-12-23 04:10:18.410 357 15639.33 407.92 52987.33 88888.00 2019-12-23 04:10:18.910 357 15639.30 407.90 52987.37 88888.00 2019-12-23 04:10:19.410 357 15639.26 407.90 52987.40 88888.00 2019-12-23 04:10:19.910 357 15639.24 407.87 52987.37 88888.00 2019-12-23 04:10:20.410 357 15639.24 407.84 52987.34 88888.00 2019-12-23 04:10:20.910 357 15639.20 407.81 52987.35 88888.00 2019-12-23 04:10:21.410 357 15639.11 407.81 52987.31 88888.00 2019-12-23 04:10:21.910 357 15639.08 407.80 52987.33 88888.00 2019-12-23 04:10:22.410 357 15639.07 407.80 52987.34 88888.00 2019-12-23 04:10:22.910 357 15639.07 407.80 52987.40 88888.00 2019-12-23 04:10:23.410 357 15639.06 407.76 52987.38 88888.00 2019-12-23 04:10:23.910 357 15639.10 407.72 52987.30 88888.00 2019-12-23 04:10:24.410 357 15639.03 407.69 52987.29 88888.00 2019-12-23 04:10:24.910 357 15639.03 407.75 52987.37 88888.00 2019-12-23 04:10:25.410 357 15639.00 407.75 52987.41 88888.00 2019-12-23 04:10:25.910 357 15638.94 407.70 52987.43 88888.00 2019-12-23 04:10:26.410 357 15638.98 407.66 52987.45 88888.00 2019-12-23 04:10:26.910 357 15638.94 407.68 52987.42 88888.00 2019-12-23 04:10:27.410 357 15638.92 407.64 52987.40 88888.00 2019-12-23 04:10:27.910 357 15638.90 407.62 52987.40 88888.00 2019-12-23 04:10:28.410 357 15638.85 407.59 52987.37 88888.00 2019-12-23 04:10:28.910 357 15638.82 407.59 52987.34 88888.00 2019-12-23 04:10:29.410 357 15638.79 407.54 52987.39 88888.00 2019-12-23 04:10:29.910 357 15638.78 407.55 52987.37 88888.00 2019-12-23 04:10:30.410 357 15638.72 407.55 52987.37 88888.00 2019-12-23 04:10:30.910 357 15638.71 407.53 52987.32 88888.00 2019-12-23 04:10:31.410 357 15638.67 407.49 52987.32 88888.00 2019-12-23 04:10:31.910 357 15638.63 407.44 52987.30 88888.00 2019-12-23 04:10:32.410 357 15638.67 407.43 52987.34 88888.00 2019-12-23 04:10:32.910 357 15638.67 407.41 52987.34 88888.00 2019-12-23 04:10:33.410 357 15638.67 407.41 52987.39 88888.00 2019-12-23 04:10:33.910 357 15638.64 407.38 52987.34 88888.00 2019-12-23 04:10:34.410 357 15638.58 407.37 52987.35 88888.00 2019-12-23 04:10:34.910 357 15638.61 407.38 52987.32 88888.00 2019-12-23 04:10:35.410 357 15638.60 407.36 52987.32 88888.00 2019-12-23 04:10:35.910 357 15638.55 407.32 52987.34 88888.00 2019-12-23 04:10:36.410 357 15638.53 407.33 52987.33 88888.00 2019-12-23 04:10:36.910 357 15638.52 407.32 52987.31 88888.00 2019-12-23 04:10:37.410 357 15638.49 407.34 52987.34 88888.00 2019-12-23 04:10:37.910 357 15638.48 407.29 52987.29 88888.00 2019-12-23 04:10:38.410 357 15638.43 407.25 52987.28 88888.00 2019-12-23 04:10:38.910 357 15638.43 407.23 52987.28 88888.00 2019-12-23 04:10:39.410 357 15638.42 407.23 52987.32 88888.00 2019-12-23 04:10:39.910 357 15638.37 407.24 52987.34 88888.00 2019-12-23 04:10:40.410 357 15638.36 407.20 52987.33 88888.00 2019-12-23 04:10:40.910 357 15638.37 407.16 52987.39 88888.00 2019-12-23 04:10:41.410 357 15638.37 407.16 52987.39 88888.00 2019-12-23 04:10:41.910 357 15638.33 407.14 52987.32 88888.00 2019-12-23 04:10:42.410 357 15638.30 407.10 52987.28 88888.00 2019-12-23 04:10:42.910 357 15638.28 407.12 52987.28 88888.00 2019-12-23 04:10:43.410 357 15638.22 407.12 52987.28 88888.00 2019-12-23 04:10:43.910 357 15638.21 407.10 52987.29 88888.00 2019-12-23 04:10:44.410 357 15638.19 407.08 52987.35 88888.00 2019-12-23 04:10:44.910 357 15638.19 406.99 52987.37 88888.00 2019-12-23 04:10:45.410 357 15638.17 406.97 52987.33 88888.00 2019-12-23 04:10:45.910 357 15638.18 406.94 52987.32 88888.00 2019-12-23 04:10:46.410 357 15638.18 406.93 52987.30 88888.00 2019-12-23 04:10:46.910 357 15638.12 406.99 52987.39 88888.00 2019-12-23 04:10:47.410 357 15638.13 406.98 52987.32 88888.00 2019-12-23 04:10:47.910 357 15638.12 407.05 52987.34 88888.00 2019-12-23 04:10:48.410 357 15638.10 407.07 52987.33 88888.00 2019-12-23 04:10:48.910 357 15638.07 407.06 52987.34 88888.00 2019-12-23 04:10:49.410 357 15638.03 407.06 52987.30 88888.00 2019-12-23 04:10:49.910 357 15637.99 407.01 52987.30 88888.00 2019-12-23 04:10:50.410 357 15638.00 407.01 52987.29 88888.00 2019-12-23 04:10:50.910 357 15638.06 407.06 52987.30 88888.00 2019-12-23 04:10:51.410 357 15638.06 407.05 52987.29 88888.00 2019-12-23 04:10:51.910 357 15638.03 407.00 52987.34 88888.00 2019-12-23 04:10:52.410 357 15638.03 407.02 52987.34 88888.00 2019-12-23 04:10:52.910 357 15637.95 407.02 52987.34 88888.00 2019-12-23 04:10:53.410 357 15637.92 406.98 52987.30 88888.00 2019-12-23 04:10:53.910 357 15637.94 406.93 52987.31 88888.00 2019-12-23 04:10:54.410 357 15637.92 406.88 52987.32 88888.00 2019-12-23 04:10:54.910 357 15637.95 406.89 52987.30 88888.00 2019-12-23 04:10:55.410 357 15637.93 406.88 52987.29 88888.00 2019-12-23 04:10:55.910 357 15637.89 406.90 52987.29 88888.00 2019-12-23 04:10:56.410 357 15637.92 406.92 52987.25 88888.00 2019-12-23 04:10:56.910 357 15637.95 406.93 52987.21 88888.00 2019-12-23 04:10:57.910 357 15637.93 406.92 52987.13 88888.00 2019-12-23 04:10:58.410 357 15637.95 406.98 52987.11 88888.00 2019-12-23 04:10:58.910 357 15637.98 406.95 52987.10 88888.00 2019-12-23 04:10:59.410 357 15637.94 406.94 52987.08 88888.00 2019-12-23 04:10:59.910 357 15637.93 406.91 52987.07 88888.00 2019-12-23 04:11:00.410 357 15637.97 406.90 52987.07 88888.00 2019-12-23 04:11:00.910 357 15637.98 406.88 52987.09 88888.00 2019-12-23 04:11:01.410 357 15637.99 406.88 52987.08 88888.00 2019-12-23 04:11:01.910 357 15637.99 406.88 52987.07 88888.00 2019-12-23 04:11:02.410 357 15637.94 406.85 52987.08 88888.00 2019-12-23 04:11:02.910 357 15637.94 406.86 52987.08 88888.00 2019-12-23 04:11:03.410 357 15637.97 406.84 52987.05 88888.00 2019-12-23 04:11:03.910 357 15638.01 406.82 52987.07 88888.00 2019-12-23 04:11:04.410 357 15638.02 406.80 52987.09 88888.00 2019-12-23 04:11:04.910 357 15637.94 406.79 52987.09 88888.00 2019-12-23 04:11:05.410 357 15638.00 406.75 52987.08 88888.00 2019-12-23 04:11:05.910 357 15638.00 406.80 52987.02 88888.00 2019-12-23 04:11:06.410 357 15637.98 406.79 52987.03 88888.00 2019-12-23 04:11:06.910 357 15637.97 406.77 52987.02 88888.00 2019-12-23 04:11:07.910 357 15638.00 406.79 52986.97 88888.00 2019-12-23 04:11:08.410 357 15638.00 406.75 52986.93 88888.00 2019-12-23 04:11:08.910 357 15638.00 406.72 52987.05 88888.00 2019-12-23 04:11:09.410 357 15638.02 406.68 52987.00 88888.00 2019-12-23 04:11:09.910 357 15637.97 406.69 52986.97 88888.00 2019-12-23 04:11:10.410 357 15637.95 406.69 52986.92 88888.00 2019-12-23 04:11:10.910 357 15637.97 406.65 52986.89 88888.00 2019-12-23 04:11:11.410 357 15637.97 406.68 52986.91 88888.00 2019-12-23 04:11:11.910 357 15637.95 406.67 52986.96 88888.00 2019-12-23 04:11:12.410 357 15637.98 406.64 52987.01 88888.00 2019-12-23 04:11:12.910 357 15637.99 406.62 52987.02 88888.00 2019-12-23 04:11:13.410 357 15637.93 406.62 52986.99 88888.00 2019-12-23 04:11:13.910 357 15637.92 406.57 52986.93 88888.00 2019-12-23 04:11:14.410 357 15637.94 406.60 52986.94 88888.00 2019-12-23 04:11:14.910 357 15637.92 406.54 52986.94 88888.00 2019-12-23 04:11:15.410 357 15637.92 406.48 52986.93 88888.00 2019-12-23 04:11:15.910 357 15637.95 406.51 52986.97 88888.00 2019-12-23 04:11:16.410 357 15638.01 406.54 52986.98 88888.00 2019-12-23 04:11:16.910 357 15638.04 406.51 52986.98 88888.00 2019-12-23 04:11:17.910 357 15638.02 406.50 52986.87 88888.00 2019-12-23 04:11:18.410 357 15638.01 406.48 52986.83 88888.00 2019-12-23 04:11:18.910 357 15638.01 406.43 52986.81 88888.00 2019-12-23 04:11:19.410 357 15638.04 406.45 52986.85 88888.00 2019-12-23 04:11:19.910 357 15638.04 406.48 52986.85 88888.00 2019-12-23 04:11:20.410 357 15638.03 406.49 52986.86 88888.00 2019-12-23 04:11:20.910 357 15638.03 406.47 52986.85 88888.00 2019-12-23 04:11:21.410 357 15638.01 406.48 52986.81 88888.00 2019-12-23 04:11:21.910 357 15638.01 406.48 52986.79 88888.00 2019-12-23 04:11:22.410 357 15638.06 406.49 52986.82 88888.00 2019-12-23 04:11:22.910 357 15638.01 406.43 52986.83 88888.00 2019-12-23 04:11:23.410 357 15638.01 406.43 52986.88 88888.00 2019-12-23 04:11:23.910 357 15638.02 406.47 52986.86 88888.00 2019-12-23 04:11:24.410 357 15638.07 406.49 52986.82 88888.00 2019-12-23 04:11:24.910 357 15638.07 406.48 52986.82 88888.00 2019-12-23 04:11:25.410 357 15638.02 406.47 52986.84 88888.00 2019-12-23 04:11:25.910 357 15638.02 406.46 52986.83 88888.00 2019-12-23 04:11:26.410 357 15638.08 406.41 52986.82 88888.00 2019-12-23 04:11:26.910 357 15638.12 406.39 52986.85 88888.00 2019-12-23 04:11:27.410 357 15638.12 406.39 52986.82 88888.00 2019-12-23 04:11:27.910 357 15638.12 406.38 52986.79 88888.00 2019-12-23 04:11:28.410 357 15638.08 406.36 52986.80 88888.00 2019-12-23 04:11:28.910 357 15638.04 406.36 52986.76 88888.00 2019-12-23 04:11:29.410 357 15638.08 406.32 52986.74 88888.00 2019-12-23 04:11:29.910 357 15638.06 406.31 52986.78 88888.00 2019-12-23 04:11:30.410 357 15638.08 406.30 52986.78 88888.00 2019-12-23 04:11:30.910 357 15638.09 406.29 52986.76 88888.00 2019-12-23 04:11:31.410 357 15638.10 406.33 52986.77 88888.00 2019-12-23 04:11:31.910 357 15638.08 406.32 52986.76 88888.00 2019-12-23 04:11:32.410 357 15638.08 406.36 52986.81 88888.00 2019-12-23 04:11:32.910 357 15638.08 406.34 52986.82 88888.00 2019-12-23 04:11:33.410 357 15638.10 406.32 52986.78 88888.00 2019-12-23 04:11:33.910 357 15638.11 406.32 52986.74 88888.00 2019-12-23 04:11:34.410 357 15638.12 406.28 52986.76 88888.00 2019-12-23 04:11:34.910 357 15638.11 406.30 52986.79 88888.00 2019-12-23 04:11:35.410 357 15638.15 406.32 52986.76 88888.00 2019-12-23 04:11:35.910 357 15638.13 406.29 52986.79 88888.00 2019-12-23 04:11:36.410 357 15638.12 406.26 52986.72 88888.00 2019-12-23 04:11:36.910 357 15638.13 406.28 52986.72 88888.00 2019-12-23 04:11:37.410 357 15638.10 406.26 52986.76 88888.00 2019-12-23 04:11:37.910 357 15638.11 406.24 52986.80 88888.00 2019-12-23 04:11:38.410 357 15638.12 406.25 52986.79 88888.00 2019-12-23 04:11:39.410 357 15638.16 406.25 52986.73 88888.00 2019-12-23 04:11:39.910 357 15638.16 406.23 52986.72 88888.00 2019-12-23 04:11:40.410 357 15638.12 406.19 52986.72 88888.00 2019-12-23 04:11:40.910 357 15638.12 406.20 52986.76 88888.00 2019-12-23 04:11:41.410 357 15638.06 406.23 52986.74 88888.00 2019-12-23 04:11:41.910 357 15638.04 406.21 52986.69 88888.00 2019-12-23 04:11:42.410 357 15638.08 406.16 52986.68 88888.00 2019-12-23 04:11:42.910 357 15638.07 406.12 52986.70 88888.00 2019-12-23 04:11:43.410 357 15638.07 406.15 52986.72 88888.00 2019-12-23 04:11:43.910 357 15638.08 406.15 52986.70 88888.00 2019-12-23 04:11:44.410 357 15638.08 406.15 52986.69 88888.00 2019-12-23 04:11:44.910 357 15638.06 406.12 52986.69 88888.00 2019-12-23 04:11:45.410 357 15638.10 406.08 52986.71 88888.00 2019-12-23 04:11:45.910 357 15638.07 406.12 52986.71 88888.00 2019-12-23 04:11:46.410 357 15638.06 406.07 52986.69 88888.00 2019-12-23 04:11:46.910 357 15638.11 406.10 52986.67 88888.00 2019-12-23 04:11:47.410 357 15638.15 406.14 52986.67 88888.00 2019-12-23 04:11:47.910 357 15638.11 406.14 52986.64 88888.00 2019-12-23 04:11:48.410 357 15638.13 406.10 52986.57 88888.00 2019-12-23 04:11:48.910 357 15638.15 406.07 52986.62 88888.00 2019-12-23 04:11:49.410 357 15638.11 406.08 52986.67 88888.00 2019-12-23 04:11:49.910 357 15638.16 406.08 52986.64 88888.00 2019-12-23 04:11:50.410 357 15638.20 406.05 52986.65 88888.00 2019-12-23 04:11:50.910 357 15638.19 406.04 52986.61 88888.00 2019-12-23 04:11:51.410 357 15638.20 406.06 52986.58 88888.00 2019-12-23 04:11:51.910 357 15638.22 406.07 52986.61 88888.00 2019-12-23 04:11:52.410 357 15638.25 406.04 52986.65 88888.00 2019-12-23 04:11:52.910 357 15638.24 406.04 52986.64 88888.00 2019-12-23 04:11:53.410 357 15638.21 406.00 52986.61 88888.00 2019-12-23 04:11:53.910 357 15638.20 405.99 52986.59 88888.00 2019-12-23 04:11:54.410 357 15638.15 405.99 52986.60 88888.00 2019-12-23 04:11:54.910 357 15638.19 405.97 52986.61 88888.00 2019-12-23 04:11:55.410 357 15638.18 405.97 52986.62 88888.00 2019-12-23 04:11:55.910 357 15638.22 405.96 52986.61 88888.00 2019-12-23 04:11:56.410 357 15638.21 405.91 52986.61 88888.00 2019-12-23 04:11:56.910 357 15638.28 405.85 52986.59 88888.00 2019-12-23 04:11:57.410 357 15638.31 405.86 52986.56 88888.00 2019-12-23 04:11:57.910 357 15638.27 405.89 52986.54 88888.00 2019-12-23 04:11:58.410 357 15638.30 405.88 52986.54 88888.00 2019-12-23 04:11:58.910 357 15638.35 405.84 52986.60 88888.00 2019-12-23 04:11:59.410 357 15638.30 405.82 52986.60 88888.00 2019-12-23 04:11:59.910 357 15638.34 405.82 52986.57 88888.00 2019-12-23 04:12:00.410 357 15638.28 405.86 52986.51 88888.00 2019-12-23 04:12:00.910 357 15638.26 405.76 52986.51 88888.00 2019-12-23 04:12:01.410 357 15638.25 405.72 52986.50 88888.00 2019-12-23 04:12:01.910 357 15638.26 405.76 52986.50 88888.00 2019-12-23 04:12:02.410 357 15638.21 405.77 52986.49 88888.00 2019-12-23 04:12:02.910 357 15638.20 405.74 52986.47 88888.00 2019-12-23 04:12:03.410 357 15638.26 405.70 52986.47 88888.00 2019-12-23 04:12:03.910 357 15638.24 405.71 52986.47 88888.00 2019-12-23 04:12:04.410 357 15638.27 405.70 52986.46 88888.00 2019-12-23 04:12:04.910 357 15638.21 405.68 52986.44 88888.00 2019-12-23 04:12:05.410 357 15638.20 405.62 52986.40 88888.00 2019-12-23 04:12:05.910 357 15638.19 405.62 52986.42 88888.00 2019-12-23 04:12:06.410 357 15638.13 405.59 52986.42 88888.00 2019-12-23 04:12:06.910 357 15638.13 405.56 52986.43 88888.00 2019-12-23 04:12:07.410 357 15638.16 405.55 52986.44 88888.00 2019-12-23 04:12:07.910 357 15638.17 405.54 52986.42 88888.00 2019-12-23 04:12:08.410 357 15638.19 405.52 52986.42 88888.00 2019-12-23 04:12:08.910 357 15638.20 405.51 52986.44 88888.00 2019-12-23 04:12:09.410 357 15638.21 405.51 52986.42 88888.00 2019-12-23 04:12:09.910 357 15638.18 405.46 52986.43 88888.00 2019-12-23 04:12:10.410 357 15638.16 405.44 52986.48 88888.00 2019-12-23 04:12:10.910 357 15638.15 405.43 52986.48 88888.00 2019-12-23 04:12:11.410 357 15638.15 405.39 52986.44 88888.00 2019-12-23 04:12:11.910 357 15638.15 405.37 52986.42 88888.00 2019-12-23 04:12:12.410 357 15638.12 405.37 52986.44 88888.00 2019-12-23 04:12:12.910 357 15638.09 405.35 52986.47 88888.00 2019-12-23 04:12:13.410 357 15638.11 405.33 52986.43 88888.00 2019-12-23 04:12:13.910 357 15638.16 405.28 52986.43 88888.00 2019-12-23 04:12:14.410 357 15638.19 405.28 52986.44 88888.00 2019-12-23 04:12:14.910 357 15638.19 405.27 52986.44 88888.00 2019-12-23 04:12:15.410 357 15638.11 405.22 52986.46 88888.00 2019-12-23 04:12:15.910 357 15638.12 405.18 52986.48 88888.00 2019-12-23 04:12:16.410 357 15638.11 405.11 52986.48 88888.00 2019-12-23 04:12:16.910 357 15638.13 405.13 52986.48 88888.00 2019-12-23 04:12:17.410 357 15638.10 405.16 52986.46 88888.00 2019-12-23 04:12:17.910 357 15638.09 405.12 52986.48 88888.00 2019-12-23 04:12:18.410 357 15638.09 405.09 52986.44 88888.00 2019-12-23 04:12:18.910 357 15638.10 405.08 52986.46 88888.00 2019-12-23 04:12:19.410 357 15638.08 405.04 52986.49 88888.00 2019-12-23 04:12:19.910 357 15638.07 404.98 52986.51 88888.00 2019-12-23 04:12:20.910 357 15638.02 405.02 52986.46 88888.00 2019-12-23 04:12:21.410 357 15638.01 405.01 52986.46 88888.00 2019-12-23 04:12:21.910 357 15637.98 404.98 52986.48 88888.00 2019-12-23 04:12:22.410 357 15637.94 404.98 52986.52 88888.00 2019-12-23 04:12:22.910 357 15637.95 404.95 52986.53 88888.00 2019-12-23 04:12:23.410 357 15638.00 404.94 52986.45 88888.00 2019-12-23 04:12:23.910 357 15637.99 404.95 52986.44 88888.00 2019-12-23 04:12:24.410 357 15637.94 404.94 52986.48 88888.00 2019-12-23 04:12:24.910 357 15637.89 404.90 52986.51 88888.00 2019-12-23 04:12:25.410 357 15637.92 404.89 52986.45 88888.00 2019-12-23 04:12:25.911 357 15637.99 404.87 52986.45 88888.00 2019-12-23 04:12:26.411 357 15637.99 404.84 52986.50 88888.00 2019-12-23 04:12:26.911 357 15637.92 404.79 52986.54 88888.00 2019-12-23 04:12:27.411 357 15637.92 404.77 52986.54 88888.00 2019-12-23 04:12:27.911 357 15637.94 404.78 52986.61 88888.00 2019-12-23 04:12:28.411 357 15637.97 404.78 52986.62 88888.00 2019-12-23 04:12:28.911 357 15637.89 404.74 52986.59 88888.00 2019-12-23 04:12:29.411 357 15637.88 404.70 52986.57 88888.00 2019-12-23 04:12:29.911 357 15637.93 404.64 52986.51 88888.00 2019-12-23 04:12:30.411 357 15637.93 404.63 52986.56 88888.00 2019-12-23 04:12:30.911 357 15637.92 404.61 52986.58 88888.00 2019-12-23 04:12:31.411 357 15637.94 404.66 52986.59 88888.00 2019-12-23 04:12:31.911 357 15637.92 404.63 52986.59 88888.00 2019-12-23 04:12:32.411 357 15637.93 404.55 52986.56 88888.00 2019-12-23 04:12:32.911 357 15637.97 404.56 52986.51 88888.00 2019-12-23 04:12:33.411 357 15637.93 404.55 52986.46 88888.00 2019-12-23 04:12:33.911 357 15637.90 404.49 52986.42 88888.00 2019-12-23 04:12:34.411 357 15637.89 404.48 52986.44 88888.00 2019-12-23 04:12:34.911 357 15637.88 404.44 52986.43 88888.00 2019-12-23 04:12:35.411 357 15637.86 404.48 52986.43 88888.00 2019-12-23 04:12:35.911 357 15637.86 404.50 52986.45 88888.00 2019-12-23 04:12:36.411 357 15637.92 404.49 52986.49 88888.00 2019-12-23 04:12:36.911 357 15637.91 404.46 52986.51 88888.00 2019-12-23 04:12:37.411 357 15637.91 404.46 52986.49 88888.00 2019-12-23 04:12:37.911 357 15637.94 404.41 52986.46 88888.00 2019-12-23 04:12:38.911 357 15637.89 404.40 52986.52 88888.00 2019-12-23 04:12:39.411 357 15637.93 404.39 52986.51 88888.00 2019-12-23 04:12:39.911 357 15637.97 404.34 52986.52 88888.00 2019-12-23 04:12:40.411 357 15637.94 404.34 52986.51 88888.00 2019-12-23 04:12:40.911 357 15637.92 404.35 52986.48 88888.00 2019-12-23 04:12:41.411 357 15637.90 404.30 52986.46 88888.00 2019-12-23 04:12:41.911 357 15637.89 404.23 52986.50 88888.00 2019-12-23 04:12:42.411 357 15637.90 404.22 52986.51 88888.00 2019-12-23 04:12:42.911 357 15637.93 404.21 52986.54 88888.00 2019-12-23 04:12:43.411 357 15637.93 404.18 52986.56 88888.00 2019-12-23 04:12:43.911 357 15637.90 404.15 52986.57 88888.00 2019-12-23 04:12:44.411 357 15637.91 404.15 52986.59 88888.00 2019-12-23 04:12:44.911 357 15637.92 404.12 52986.63 88888.00 2019-12-23 04:12:45.411 357 15637.91 404.07 52986.61 88888.00 2019-12-23 04:12:45.911 357 15637.91 404.07 52986.56 88888.00 2019-12-23 04:12:46.411 357 15637.89 404.06 52986.61 88888.00 2019-12-23 04:12:46.911 357 15637.91 404.07 52986.65 88888.00 2019-12-23 04:12:47.411 357 15637.95 404.04 52986.65 88888.00 2019-12-23 04:12:47.911 357 15637.90 403.96 52986.65 88888.00 2019-12-23 04:12:48.411 357 15637.89 403.97 52986.66 88888.00 2019-12-23 04:12:48.911 357 15637.92 404.00 52986.68 88888.00 2019-12-23 04:12:49.411 357 15637.99 404.01 52986.68 88888.00 2019-12-23 04:12:49.911 357 15637.97 404.01 52986.65 88888.00 2019-12-23 04:12:50.411 357 15638.01 404.03 52986.64 88888.00 2019-12-23 04:12:50.911 357 15637.99 403.94 52986.67 88888.00 2019-12-23 04:12:51.411 357 15637.97 403.95 52986.74 88888.00 2019-12-23 04:12:51.911 357 15637.95 403.95 52986.73 88888.00 2019-12-23 04:12:52.411 357 15637.94 403.91 52986.77 88888.00 2019-12-23 04:12:52.911 357 15637.93 403.94 52986.81 88888.00 2019-12-23 04:12:53.411 357 15637.95 403.91 52986.82 88888.00 2019-12-23 04:12:53.911 357 15637.88 403.94 52986.86 88888.00 2019-12-23 04:12:54.411 357 15637.93 403.94 52986.79 88888.00 2019-12-23 04:12:54.911 357 15637.95 403.88 52986.73 88888.00 2019-12-23 04:12:55.411 357 15637.93 403.89 52986.80 88888.00 2019-12-23 04:12:55.911 357 15637.90 403.89 52986.84 88888.00 2019-12-23 04:12:56.411 357 15637.89 403.90 52986.85 88888.00 2019-12-23 04:12:56.911 357 15637.93 403.89 52986.88 88888.00 2019-12-23 04:12:57.411 357 15637.98 403.82 52986.92 88888.00 2019-12-23 04:12:57.911 357 15637.97 403.80 52986.94 88888.00 2019-12-23 04:12:58.411 357 15637.92 403.81 52986.90 88888.00 2019-12-23 04:12:58.911 357 15637.89 403.80 52986.90 88888.00 2019-12-23 04:12:59.411 357 15637.91 403.80 52986.89 88888.00 2019-12-23 04:12:59.911 357 15637.94 403.77 52986.91 88888.00 2019-12-23 04:13:00.411 357 15637.89 403.74 52986.88 88888.00 2019-12-23 04:13:00.911 357 15637.89 403.73 52986.87 88888.00 2019-12-23 04:13:01.411 357 15637.90 403.75 52986.88 88888.00 2019-12-23 04:13:02.411 357 15637.91 403.81 52986.89 88888.00 2019-12-23 04:13:02.911 357 15637.91 403.80 52986.90 88888.00 2019-12-23 04:13:03.411 357 15637.92 403.80 52986.94 88888.00 2019-12-23 04:13:03.911 357 15637.94 403.79 52986.96 88888.00 2019-12-23 04:13:04.411 357 15637.94 403.77 52987.00 88888.00 2019-12-23 04:13:04.911 357 15637.92 403.78 52986.97 88888.00 2019-12-23 04:13:05.411 357 15637.93 403.80 52986.94 88888.00 2019-12-23 04:13:05.911 357 15637.92 403.88 52987.01 88888.00 2019-12-23 04:13:06.411 357 15637.93 403.87 52987.03 88888.00 2019-12-23 04:13:06.911 357 15637.92 403.87 52987.04 88888.00 2019-12-23 04:13:07.411 357 15637.92 403.81 52987.01 88888.00 2019-12-23 04:13:07.911 357 15637.93 403.81 52987.01 88888.00 2019-12-23 04:13:08.411 357 15637.93 403.79 52986.98 88888.00 2019-12-23 04:13:08.911 357 15637.94 403.78 52987.00 88888.00 2019-12-23 04:13:09.411 357 15637.98 403.79 52987.02 88888.00 2019-12-23 04:13:09.911 357 15637.92 403.81 52986.98 88888.00 2019-12-23 04:13:10.411 357 15637.92 403.81 52986.94 88888.00 2019-12-23 04:13:10.911 357 15637.97 403.80 52987.01 88888.00 2019-12-23 04:13:11.411 357 15638.00 403.84 52987.05 88888.00 2019-12-23 04:13:11.911 357 15637.95 403.89 52987.04 88888.00 2019-12-23 04:13:12.411 357 15637.93 403.88 52987.04 88888.00 2019-12-23 04:13:12.911 357 15637.99 403.83 52987.10 88888.00 2019-12-23 04:13:13.411 357 15638.01 403.84 52987.14 88888.00 2019-12-23 04:13:13.911 357 15638.01 403.84 52987.20 88888.00 2019-12-23 04:13:14.411 357 15638.01 403.83 52987.21 88888.00 2019-12-23 04:13:14.911 357 15638.00 403.88 52987.20 88888.00 2019-12-23 04:13:15.411 357 15638.01 403.89 52987.16 88888.00 2019-12-23 04:13:15.911 357 15638.02 403.86 52987.19 88888.00 2019-12-23 04:13:16.411 357 15638.01 403.87 52987.20 88888.00 2019-12-23 04:13:16.911 357 15638.09 403.84 52987.23 88888.00 2019-12-23 04:13:17.411 357 15638.13 403.84 52987.24 88888.00 2019-12-23 04:13:17.911 357 15638.08 403.92 52987.27 88888.00 2019-12-23 04:13:18.411 357 15638.04 403.94 52987.31 88888.00 2019-12-23 04:13:18.911 357 15638.12 403.92 52987.27 88888.00 2019-12-23 04:13:19.411 357 15638.13 403.98 52987.33 88888.00 2019-12-23 04:13:19.911 357 15638.07 403.98 52987.32 88888.00 2019-12-23 04:13:20.411 357 15638.09 403.95 52987.30 88888.00 2019-12-23 04:13:20.911 357 15638.10 403.89 52987.26 88888.00 2019-12-23 04:13:21.411 357 15638.08 403.96 52987.31 88888.00 2019-12-23 04:13:21.911 357 15638.06 404.01 52987.32 88888.00 2019-12-23 04:13:22.411 357 15638.10 404.04 52987.35 88888.00 2019-12-23 04:13:22.911 357 15638.16 404.03 52987.41 88888.00 2019-12-23 04:13:23.411 357 15638.15 404.08 52987.44 88888.00 2019-12-23 04:13:23.911 357 15638.15 404.08 52987.46 88888.00 2019-12-23 04:13:24.411 357 15638.11 404.08 52987.40 88888.00 2019-12-23 04:13:24.911 357 15638.13 404.10 52987.41 88888.00 2019-12-23 04:13:25.411 357 15638.15 404.10 52987.43 88888.00 2019-12-23 04:13:25.911 357 15638.15 404.03 52987.41 88888.00 2019-12-23 04:13:26.411 357 15638.11 404.05 52987.45 88888.00 2019-12-23 04:13:26.911 357 15638.12 404.09 52987.47 88888.00 2019-12-23 04:13:27.411 357 15638.15 404.07 52987.43 88888.00 2019-12-23 04:13:27.911 357 15638.12 404.08 52987.44 88888.00 2019-12-23 04:13:28.411 357 15638.17 404.10 52987.47 88888.00 2019-12-23 04:13:28.911 357 15638.21 404.12 52987.45 88888.00 2019-12-23 04:13:29.411 357 15638.18 404.18 52987.44 88888.00 2019-12-23 04:13:29.911 357 15638.17 404.20 52987.49 88888.00 2019-12-23 04:13:30.411 357 15638.15 404.20 52987.58 88888.00 2019-12-23 04:13:30.911 357 15638.13 404.21 52987.55 88888.00 2019-12-23 04:13:31.411 357 15638.11 404.25 52987.54 88888.00 2019-12-23 04:13:31.911 357 15638.13 404.29 52987.54 88888.00 2019-12-23 04:13:32.411 357 15638.16 404.27 52987.59 88888.00 2019-12-23 04:13:32.911 357 15638.16 404.29 52987.63 88888.00 2019-12-23 04:13:33.911 357 15638.12 404.35 52987.68 88888.00 2019-12-23 04:13:34.411 357 15638.15 404.38 52987.66 88888.00 2019-12-23 04:13:34.911 357 15638.13 404.38 52987.66 88888.00 2019-12-23 04:13:35.411 357 15638.13 404.42 52987.67 88888.00 2019-12-23 04:13:35.911 357 15638.17 404.44 52987.69 88888.00 2019-12-23 04:13:36.411 357 15638.15 404.43 52987.68 88888.00 2019-12-23 04:13:36.911 357 15638.17 404.35 52987.70 88888.00 2019-12-23 04:13:37.411 357 15638.15 404.37 52987.79 88888.00 2019-12-23 04:13:37.911 357 15638.17 404.39 52987.82 88888.00 2019-12-23 04:13:38.411 357 15638.18 404.42 52987.77 88888.00 2019-12-23 04:13:38.911 357 15638.18 404.41 52987.75 88888.00 2019-12-23 04:13:39.411 357 15638.17 404.39 52987.75 88888.00 2019-12-23 04:13:39.911 357 15638.15 404.49 52987.78 88888.00 2019-12-23 04:13:40.411 357 15638.12 404.52 52987.80 88888.00 2019-12-23 04:13:40.911 357 15638.15 404.56 52987.88 88888.00 2019-12-23 04:13:41.411 357 15638.20 404.61 52987.93 88888.00 2019-12-23 04:13:41.911 357 15638.19 404.56 52987.91 88888.00 2019-12-23 04:13:42.411 357 15638.16 404.58 52987.89 88888.00 2019-12-23 04:13:42.911 357 15638.16 404.61 52987.93 88888.00 2019-12-23 04:13:43.411 357 15638.16 404.63 52987.90 88888.00 2019-12-23 04:13:43.911 357 15638.19 404.64 52987.87 88888.00 2019-12-23 04:13:44.411 357 15638.17 404.63 52987.92 88888.00 2019-12-23 04:13:44.911 357 15638.22 404.65 52987.93 88888.00 2019-12-23 04:13:45.411 357 15638.22 404.68 52987.97 88888.00 2019-12-23 04:13:45.911 357 15638.19 404.69 52987.97 88888.00 2019-12-23 04:13:46.411 357 15638.20 404.69 52987.97 88888.00 2019-12-23 04:13:46.911 357 15638.22 404.73 52987.93 88888.00 2019-12-23 04:13:47.411 357 15638.22 404.78 52987.95 88888.00 2019-12-23 04:13:47.911 357 15638.20 404.81 52988.02 88888.00 2019-12-23 04:13:48.411 357 15638.17 404.77 52987.94 88888.00 2019-12-23 04:13:48.911 357 15638.20 404.75 52987.89 88888.00 2019-12-23 04:13:49.411 357 15638.24 404.75 52987.91 88888.00 2019-12-23 04:13:49.911 357 15638.26 404.79 52988.01 88888.00 2019-12-23 04:13:50.411 357 15638.29 404.87 52988.03 88888.00 2019-12-23 04:13:50.911 357 15638.26 404.89 52988.01 88888.00 2019-12-23 04:13:51.411 357 15638.22 404.89 52987.99 88888.00 2019-12-23 04:13:51.911 357 15638.24 404.87 52988.01 88888.00 2019-12-23 04:13:52.411 357 15638.26 404.86 52988.03 88888.00 2019-12-23 04:13:52.911 357 15638.25 404.86 52988.01 88888.00 2019-12-23 04:13:53.411 357 15638.22 404.83 52987.92 88888.00 2019-12-23 04:13:53.911 357 15638.20 404.85 52987.92 88888.00 2019-12-23 04:13:54.411 357 15638.26 404.83 52987.98 88888.00 2019-12-23 04:13:54.911 357 15638.29 404.87 52987.98 88888.00 2019-12-23 04:13:55.411 357 15638.21 404.86 52987.94 88888.00 2019-12-23 04:13:55.911 357 15638.22 404.86 52987.97 88888.00 2019-12-23 04:13:56.411 357 15638.19 404.86 52987.97 88888.00 2019-12-23 04:13:56.911 357 15638.19 404.89 52987.98 88888.00 2019-12-23 04:13:57.411 357 15638.18 404.89 52987.97 88888.00 2019-12-23 04:13:57.911 357 15638.17 404.87 52987.94 88888.00 2019-12-23 04:13:58.411 357 15638.12 404.86 52988.00 88888.00 2019-12-23 04:13:58.911 357 15638.11 404.87 52988.03 88888.00 2019-12-23 04:13:59.411 357 15638.07 404.86 52988.00 88888.00 2019-12-23 04:13:59.911 357 15638.07 404.89 52987.97 88888.00 2019-12-23 04:14:00.411 357 15638.04 404.85 52987.95 88888.00 2019-12-23 04:14:00.911 357 15637.98 404.86 52987.93 88888.00 2019-12-23 04:14:01.411 357 15637.92 404.90 52987.99 88888.00 2019-12-23 04:14:01.911 357 15637.91 404.90 52988.04 88888.00 2019-12-23 04:14:02.411 357 15637.95 404.92 52988.04 88888.00 2019-12-23 04:14:02.911 357 15637.94 404.89 52988.05 88888.00 2019-12-23 04:14:03.411 357 15637.92 404.91 52988.00 88888.00 2019-12-23 04:14:03.911 357 15637.89 404.95 52988.00 88888.00 2019-12-23 04:14:04.411 357 15637.84 404.94 52988.01 88888.00 2019-12-23 04:14:04.911 357 15637.82 404.91 52988.00 88888.00 2019-12-23 04:14:05.411 357 15637.82 404.91 52987.98 88888.00 2019-12-23 04:14:05.911 357 15637.86 404.91 52988.03 88888.00 2019-12-23 04:14:06.411 357 15637.86 404.94 52988.02 88888.00 2019-12-23 04:14:06.911 357 15637.89 404.94 52988.05 88888.00 2019-12-23 04:14:07.411 357 15637.86 404.94 52988.04 88888.00 2019-12-23 04:14:07.911 357 15637.85 404.92 52988.03 88888.00 2019-12-23 04:14:08.411 357 15637.84 404.92 52988.01 88888.00 2019-12-23 04:14:08.911 357 15637.84 404.90 52988.00 88888.00 2019-12-23 04:14:09.411 357 15637.76 404.91 52988.03 88888.00 2019-12-23 04:14:09.911 357 15637.74 404.91 52988.02 88888.00 2019-12-23 04:14:10.411 357 15637.74 404.89 52987.98 88888.00 2019-12-23 04:14:10.911 357 15637.71 404.91 52988.01 88888.00 2019-12-23 04:14:11.411 357 15637.73 404.92 52988.00 88888.00 2019-12-23 04:14:11.911 357 15637.74 404.89 52987.97 88888.00 2019-12-23 04:14:12.411 357 15637.73 404.87 52987.99 88888.00 2019-12-23 04:14:12.911 357 15637.68 404.85 52987.93 88888.00 2019-12-23 04:14:13.411 357 15637.61 404.87 52987.95 88888.00 2019-12-23 04:14:13.911 357 15637.65 404.91 52987.98 88888.00 2019-12-23 04:14:14.411 357 15637.66 404.90 52988.00 88888.00 2019-12-23 04:14:15.411 357 15637.63 404.87 52987.98 88888.00 2019-12-23 04:14:15.911 357 15637.59 404.87 52987.99 88888.00 2019-12-23 04:14:16.411 357 15637.57 404.86 52987.98 88888.00 2019-12-23 04:14:16.911 357 15637.56 404.79 52987.91 88888.00 2019-12-23 04:14:17.411 357 15637.54 404.79 52987.91 88888.00 2019-12-23 04:14:17.911 357 15637.48 404.83 52987.97 88888.00 2019-12-23 04:14:18.411 357 15637.50 404.85 52987.93 88888.00 2019-12-23 04:14:18.911 357 15637.52 404.84 52987.90 88888.00 2019-12-23 04:14:19.411 357 15637.46 404.81 52987.91 88888.00 2019-12-23 04:14:19.911 357 15637.40 404.77 52987.89 88888.00 2019-12-23 04:14:20.411 357 15637.41 404.78 52987.87 88888.00 2019-12-23 04:14:20.911 357 15637.41 404.81 52987.83 88888.00 2019-12-23 04:14:21.411 357 15637.38 404.77 52987.79 88888.00 2019-12-23 04:14:21.911 357 15637.34 404.74 52987.78 88888.00 2019-12-23 04:14:22.411 357 15637.30 404.70 52987.79 88888.00 2019-12-23 04:14:22.911 357 15637.27 404.69 52987.83 88888.00 2019-12-23 04:14:23.411 357 15637.34 404.68 52987.84 88888.00 2019-12-23 04:14:23.911 357 15637.34 404.67 52987.82 88888.00 2019-12-23 04:14:24.411 357 15637.30 404.63 52987.86 88888.00 2019-12-23 04:14:24.911 357 15637.29 404.61 52987.88 88888.00 2019-12-23 04:14:25.411 357 15637.26 404.68 52987.86 88888.00 2019-12-23 04:14:25.911 357 15637.25 404.72 52987.85 88888.00 2019-12-23 04:14:26.411 357 15637.28 404.73 52987.84 88888.00 2019-12-23 04:14:26.911 357 15637.30 404.65 52987.86 88888.00 2019-12-23 04:14:27.411 357 15637.26 404.57 52987.90 88888.00 2019-12-23 04:14:27.911 357 15637.27 404.60 52987.89 88888.00 2019-12-23 04:14:28.411 357 15637.27 404.63 52987.91 88888.00 2019-12-23 04:14:28.911 357 15637.31 404.61 52987.91 88888.00 2019-12-23 04:14:29.411 357 15637.28 404.59 52987.93 88888.00 2019-12-23 04:14:29.911 357 15637.29 404.61 52987.91 88888.00 2019-12-23 04:14:30.411 357 15637.24 404.64 52987.91 88888.00 2019-12-23 04:14:30.911 357 15637.17 404.63 52987.94 88888.00 2019-12-23 04:14:31.411 357 15637.18 404.58 52987.93 88888.00 2019-12-23 04:14:31.911 357 15637.20 404.60 52987.89 88888.00 2019-12-23 04:14:32.411 357 15637.21 404.58 52987.89 88888.00 2019-12-23 04:14:32.911 357 15637.24 404.58 52987.91 88888.00 2019-12-23 04:14:33.411 357 15637.20 404.55 52987.86 88888.00 2019-12-23 04:14:33.911 357 15637.20 404.52 52987.82 88888.00 2019-12-23 04:14:34.411 357 15637.17 404.51 52987.82 88888.00 2019-12-23 04:14:34.911 357 15637.16 404.47 52987.85 88888.00 2019-12-23 04:14:35.411 357 15637.12 404.46 52987.82 88888.00 2019-12-23 04:14:35.911 357 15637.12 404.46 52987.79 88888.00 2019-12-23 04:14:36.411 357 15637.18 404.50 52987.80 88888.00 2019-12-23 04:14:36.911 357 15637.17 404.47 52987.83 88888.00 2019-12-23 04:14:37.411 357 15637.13 404.48 52987.87 88888.00 2019-12-23 04:14:37.911 357 15637.12 404.49 52987.92 88888.00 2019-12-23 04:14:38.411 357 15637.19 404.49 52987.98 88888.00 2019-12-23 04:14:38.911 357 15637.16 404.42 52987.98 88888.00 2019-12-23 04:14:39.411 357 15637.11 404.41 52987.93 88888.00 2019-12-23 04:14:39.911 357 15637.11 404.38 52987.91 88888.00 2019-12-23 04:14:40.411 357 15637.11 404.34 52987.89 88888.00 2019-12-23 04:14:40.911 357 15637.12 404.29 52987.92 88888.00 2019-12-23 04:14:41.411 357 15637.11 404.31 52987.98 88888.00 2019-12-23 04:14:41.911 357 15637.09 404.31 52988.00 88888.00 2019-12-23 04:14:42.411 357 15637.06 404.29 52987.99 88888.00 2019-12-23 04:14:42.911 357 15637.00 404.30 52987.93 88888.00 2019-12-23 04:14:43.411 357 15636.99 404.25 52987.92 88888.00 2019-12-23 04:14:43.911 357 15637.03 404.16 52987.89 88888.00 2019-12-23 04:14:44.411 357 15637.02 404.16 52987.94 88888.00 2019-12-23 04:14:44.911 357 15636.98 404.15 52988.00 88888.00 2019-12-23 04:14:45.411 357 15636.94 404.13 52988.01 88888.00 2019-12-23 04:14:45.911 357 15636.94 404.06 52988.01 88888.00 2019-12-23 04:14:46.911 357 15636.90 404.05 52988.05 88888.00 2019-12-23 04:14:47.411 357 15636.80 404.07 52988.08 88888.00 2019-12-23 04:14:47.911 357 15636.77 404.05 52988.05 88888.00 2019-12-23 04:14:48.411 357 15636.81 404.01 52988.04 88888.00 2019-12-23 04:14:48.911 357 15636.81 404.01 52988.02 88888.00 2019-12-23 04:14:49.411 357 15636.82 404.00 52988.05 88888.00 2019-12-23 04:14:49.911 357 15636.81 404.06 52988.08 88888.00 2019-12-23 04:14:50.411 357 15636.77 404.01 52988.10 88888.00 2019-12-23 04:14:50.911 357 15636.80 403.96 52988.08 88888.00 2019-12-23 04:14:51.411 357 15636.76 403.94 52988.02 88888.00 2019-12-23 04:14:51.911 357 15636.71 403.89 52988.05 88888.00 2019-12-23 04:14:52.411 357 15636.66 403.84 52988.04 88888.00 2019-12-23 04:14:52.911 357 15636.67 403.87 52988.09 88888.00 2019-12-23 04:14:53.411 357 15636.65 403.87 52988.11 88888.00 2019-12-23 04:14:53.911 357 15636.64 403.80 52988.19 88888.00 2019-12-23 04:14:54.411 357 15636.63 403.81 52988.23 88888.00 2019-12-23 04:14:54.911 357 15636.62 403.83 52988.23 88888.00 2019-12-23 04:14:55.411 357 15636.67 403.84 52988.28 88888.00 2019-12-23 04:14:55.911 357 15636.58 403.84 52988.27 88888.00 2019-12-23 04:14:56.411 357 15636.53 403.83 52988.28 88888.00 2019-12-23 04:14:56.911 357 15636.53 403.80 52988.30 88888.00 2019-12-23 04:14:57.411 357 15636.54 403.73 52988.32 88888.00 2019-12-23 04:14:57.911 357 15636.50 403.73 52988.35 88888.00 2019-12-23 04:14:58.411 357 15636.49 403.71 52988.33 88888.00 2019-12-23 04:14:58.911 357 15636.48 403.75 52988.35 88888.00 2019-12-23 04:14:59.411 357 15636.49 403.80 52988.40 88888.00 2019-12-23 04:14:59.911 357 15636.49 403.75 52988.34 88888.00 2019-12-23 04:15:00.411 357 15636.44 403.86 52988.30 88888.00 2019-12-23 04:15:00.911 357 15636.43 403.88 52988.27 88888.00 2019-12-23 04:15:01.411 357 15636.41 403.87 52988.30 88888.00 2019-12-23 04:15:01.911 357 15636.39 403.90 52988.38 88888.00 2019-12-23 04:15:02.411 357 15636.37 403.92 52988.45 88888.00 2019-12-23 04:15:02.911 357 15636.40 403.86 52988.46 88888.00 2019-12-23 04:15:03.411 357 15636.39 403.86 52988.39 88888.00 2019-12-23 04:15:03.911 357 15636.38 403.88 52988.38 88888.00 2019-12-23 04:15:04.911 357 15636.35 403.86 52988.48 88888.00 2019-12-23 04:15:05.411 357 15636.31 403.86 52988.46 88888.00 2019-12-23 04:15:05.911 357 15636.22 403.83 52988.49 88888.00 2019-12-23 04:15:06.411 357 15636.26 403.83 52988.53 88888.00 2019-12-23 04:15:06.911 357 15636.21 403.86 52988.59 88888.00 2019-12-23 04:15:07.411 357 15636.16 403.84 52988.60 88888.00 2019-12-23 04:15:07.911 357 15636.17 403.84 52988.61 88888.00 2019-12-23 04:15:08.411 357 15636.17 403.87 52988.67 88888.00 2019-12-23 04:15:08.911 357 15636.13 403.90 52988.70 88888.00 2019-12-23 04:15:09.411 357 15636.11 403.94 52988.68 88888.00 2019-12-23 04:15:09.911 357 15636.08 403.90 52988.67 88888.00 2019-12-23 04:15:10.411 357 15636.14 403.94 52988.74 88888.00 2019-12-23 04:15:10.911 357 15636.12 403.95 52988.81 88888.00 2019-12-23 04:15:11.411 357 15636.07 403.97 52988.81 88888.00 2019-12-23 04:15:11.911 357 15636.07 403.98 52988.80 88888.00 2019-12-23 04:15:12.411 357 15636.02 403.95 52988.80 88888.00 2019-12-23 04:15:12.911 357 15636.03 403.96 52988.80 88888.00 2019-12-23 04:15:13.411 357 15636.05 403.96 52988.80 88888.00 2019-12-23 04:15:13.911 357 15636.04 403.89 52988.84 88888.00 2019-12-23 04:15:14.411 357 15635.99 403.92 52988.87 88888.00 2019-12-23 04:15:14.911 357 15635.94 403.92 52988.89 88888.00 2019-12-23 04:15:15.411 357 15635.93 403.98 52988.91 88888.00 2019-12-23 04:15:15.911 357 15635.94 404.04 52988.91 88888.00 2019-12-23 04:15:16.411 357 15635.89 404.04 52988.91 88888.00 2019-12-23 04:15:16.911 357 15635.85 404.04 52988.88 88888.00 2019-12-23 04:15:17.411 357 15635.83 404.07 52988.88 88888.00 2019-12-23 04:15:17.911 357 15635.90 404.13 52989.00 88888.00 2019-12-23 04:15:18.411 357 15635.89 404.10 52989.04 88888.00 2019-12-23 04:15:18.911 357 15635.85 404.16 52989.04 88888.00 2019-12-23 04:15:19.411 357 15635.82 404.18 52989.06 88888.00 2019-12-23 04:15:19.911 357 15635.81 404.21 52989.08 88888.00 2019-12-23 04:15:20.411 357 15635.80 404.21 52989.12 88888.00 2019-12-23 04:15:20.911 357 15635.78 404.23 52989.18 88888.00 2019-12-23 04:15:21.411 357 15635.82 404.27 52989.18 88888.00 2019-12-23 04:15:21.911 357 15635.82 404.34 52989.22 88888.00 2019-12-23 04:15:22.411 357 15635.76 404.38 52989.28 88888.00 2019-12-23 04:15:22.911 357 15635.71 404.37 52989.24 88888.00 2019-12-23 04:15:23.411 357 15635.72 404.37 52989.25 88888.00 2019-12-23 04:15:23.911 357 15635.75 404.47 52989.25 88888.00 2019-12-23 04:15:24.411 357 15635.77 404.51 52989.27 88888.00 2019-12-23 04:15:24.911 357 15635.72 404.52 52989.28 88888.00 2019-12-23 04:15:25.411 357 15635.69 404.51 52989.35 88888.00 2019-12-23 04:15:25.911 357 15635.69 404.57 52989.44 88888.00 2019-12-23 04:15:26.411 357 15635.68 404.64 52989.44 88888.00 2019-12-23 04:15:26.911 357 15635.69 404.67 52989.38 88888.00 2019-12-23 04:15:27.411 357 15635.71 404.70 52989.39 88888.00 2019-12-23 04:15:27.911 357 15635.68 404.76 52989.46 88888.00 2019-12-23 04:15:28.411 357 15635.62 404.82 52989.50 88888.00 2019-12-23 04:15:28.911 357 15635.63 404.87 52989.49 88888.00 2019-12-23 04:15:29.411 357 15635.67 404.93 52989.51 88888.00 2019-12-23 04:15:29.911 357 15635.66 404.99 52989.58 88888.00 2019-12-23 04:15:30.411 357 15635.67 405.07 52989.54 88888.00 2019-12-23 04:15:30.911 357 15635.68 405.10 52989.61 88888.00 2019-12-23 04:15:31.411 357 15635.66 405.11 52989.62 88888.00 2019-12-23 04:15:31.911 357 15635.62 405.13 52989.64 88888.00 2019-12-23 04:15:32.411 357 15635.62 405.15 52989.67 88888.00 2019-12-23 04:15:32.911 357 15635.67 405.25 52989.73 88888.00 2019-12-23 04:15:33.411 357 15635.71 405.29 52989.74 88888.00 2019-12-23 04:15:33.911 357 15635.67 405.34 52989.66 88888.00 2019-12-23 04:15:34.411 357 15635.67 405.37 52989.69 88888.00 2019-12-23 04:15:34.911 357 15635.66 405.41 52989.68 88888.00 2019-12-23 04:15:35.411 357 15635.68 405.46 52989.68 88888.00 2019-12-23 04:15:35.911 357 15635.72 405.51 52989.71 88888.00 2019-12-23 04:15:36.411 357 15635.72 405.52 52989.74 88888.00 2019-12-23 04:15:36.911 357 15635.77 405.55 52989.80 88888.00 2019-12-23 04:15:37.411 357 15635.85 405.61 52989.80 88888.00 2019-12-23 04:15:37.911 357 15635.82 405.62 52989.79 88888.00 2019-12-23 04:15:38.411 357 15635.77 405.67 52989.82 88888.00 2019-12-23 04:15:38.911 357 15635.76 405.72 52989.81 88888.00 2019-12-23 04:15:39.411 357 15635.82 405.78 52989.76 88888.00 2019-12-23 04:15:39.911 357 15635.87 405.77 52989.75 88888.00 2019-12-23 04:15:40.411 357 15635.89 405.81 52989.78 88888.00 2019-12-23 04:15:40.911 357 15635.89 405.88 52989.76 88888.00 2019-12-23 04:15:41.411 357 15635.90 405.96 52989.75 88888.00 2019-12-23 04:15:41.911 357 15635.85 405.99 52989.73 88888.00 2019-12-23 04:15:42.411 357 15635.85 406.00 52989.76 88888.00 2019-12-23 04:15:42.911 357 15635.89 406.02 52989.83 88888.00 2019-12-23 04:15:43.411 357 15635.90 406.04 52989.84 88888.00 2019-12-23 04:15:43.911 357 15635.87 406.04 52989.81 88888.00 2019-12-23 04:15:44.411 357 15635.86 406.03 52989.81 88888.00 2019-12-23 04:15:44.911 357 15635.86 406.05 52989.83 88888.00 2019-12-23 04:15:45.411 357 15635.87 406.06 52989.85 88888.00 2019-12-23 04:15:45.911 357 15635.91 406.07 52989.86 88888.00 2019-12-23 04:15:46.411 357 15635.93 406.15 52989.84 88888.00 2019-12-23 04:15:46.911 357 15635.93 406.23 52989.83 88888.00 2019-12-23 04:15:47.411 357 15635.89 406.25 52989.82 88888.00 2019-12-23 04:15:47.911 357 15635.84 406.31 52989.83 88888.00 2019-12-23 04:15:48.411 357 15635.91 406.33 52989.79 88888.00 2019-12-23 04:15:48.911 357 15635.92 406.32 52989.81 88888.00 2019-12-23 04:15:49.411 357 15635.94 406.32 52989.82 88888.00 2019-12-23 04:15:49.911 357 15636.00 406.38 52989.80 88888.00 2019-12-23 04:15:50.411 357 15635.98 406.45 52989.84 88888.00 2019-12-23 04:15:50.911 357 15635.93 406.45 52989.84 88888.00 2019-12-23 04:15:51.411 357 15635.99 406.46 52989.81 88888.00 2019-12-23 04:15:51.911 357 15636.03 406.47 52989.82 88888.00 2019-12-23 04:15:52.411 357 15636.00 406.49 52989.87 88888.00 2019-12-23 04:15:52.911 357 15636.00 406.49 52989.86 88888.00 2019-12-23 04:15:53.411 357 15636.00 406.51 52989.87 88888.00 2019-12-23 04:15:53.911 357 15636.02 406.51 52989.82 88888.00 2019-12-23 04:15:54.411 357 15636.00 406.56 52989.82 88888.00 2019-12-23 04:15:54.911 357 15635.98 406.60 52989.86 88888.00 2019-12-23 04:15:55.411 357 15636.01 406.62 52989.84 88888.00 2019-12-23 04:15:55.911 357 15636.02 406.63 52989.83 88888.00 2019-12-23 04:15:56.411 357 15636.03 406.67 52989.84 88888.00 2019-12-23 04:15:56.911 357 15635.99 406.66 52989.88 88888.00 2019-12-23 04:15:57.411 357 15635.98 406.67 52989.87 88888.00 2019-12-23 04:15:57.911 357 15636.00 406.65 52989.86 88888.00 2019-12-23 04:15:58.411 357 15636.00 406.67 52989.87 88888.00 2019-12-23 04:15:58.911 357 15636.00 406.63 52989.84 88888.00 2019-12-23 04:15:59.911 357 15635.99 406.58 52989.85 88888.00 2019-12-23 04:16:00.411 357 15636.01 406.57 52989.84 88888.00 2019-12-23 04:16:00.911 357 15636.01 406.60 52989.88 88888.00 2019-12-23 04:16:01.411 357 15636.00 406.63 52989.88 88888.00 2019-12-23 04:16:01.911 357 15636.01 406.67 52989.83 88888.00 2019-12-23 04:16:02.411 357 15636.02 406.67 52989.86 88888.00 2019-12-23 04:16:02.911 357 15636.03 406.67 52989.86 88888.00 2019-12-23 04:16:03.411 357 15636.03 406.67 52989.86 88888.00 2019-12-23 04:16:03.911 357 15636.02 406.66 52989.82 88888.00 2019-12-23 04:16:04.411 357 15636.03 406.68 52989.84 88888.00 2019-12-23 04:16:04.911 357 15636.03 406.75 52989.90 88888.00 2019-12-23 04:16:05.411 357 15635.96 406.71 52989.90 88888.00 2019-12-23 04:16:05.911 357 15635.99 406.64 52989.90 88888.00 2019-12-23 04:16:06.411 357 15636.01 406.64 52989.89 88888.00 2019-12-23 04:16:06.911 357 15636.03 406.63 52989.87 88888.00 2019-12-23 04:16:07.411 357 15636.00 406.67 52989.86 88888.00 2019-12-23 04:16:07.911 357 15636.00 406.67 52989.89 88888.00 2019-12-23 04:16:08.411 357 15636.02 406.67 52989.87 88888.00 2019-12-23 04:16:08.911 357 15636.02 406.67 52989.87 88888.00 2019-12-23 04:16:09.911 357 15635.96 406.66 52989.84 88888.00 2019-12-23 04:16:10.411 357 15635.98 406.64 52989.91 88888.00 2019-12-23 04:16:10.911 357 15635.96 406.64 52989.88 88888.00 2019-12-23 04:16:11.411 357 15636.00 406.63 52989.94 88888.00 2019-12-23 04:16:11.911 357 15635.96 406.59 52989.96 88888.00 2019-12-23 04:16:12.411 357 15635.98 406.60 52989.95 88888.00 2019-12-23 04:16:12.911 357 15635.96 406.62 52989.93 88888.00 2019-12-23 04:16:13.411 357 15635.99 406.62 52989.92 88888.00 2019-12-23 04:16:13.911 357 15635.94 406.63 52989.94 88888.00 2019-12-23 04:16:14.411 357 15635.95 406.65 52989.96 88888.00 2019-12-23 04:16:14.911 357 15636.01 406.62 52989.95 88888.00 2019-12-23 04:16:15.411 357 15636.00 406.58 52989.96 88888.00 2019-12-23 04:16:15.911 357 15636.02 406.57 52989.95 88888.00 2019-12-23 04:16:16.411 357 15636.02 406.54 52989.91 88888.00 2019-12-23 04:16:16.911 357 15636.00 406.54 52989.92 88888.00 2019-12-23 04:16:17.411 357 15635.99 406.50 52989.91 88888.00 2019-12-23 04:16:17.911 357 15635.98 406.51 52989.93 88888.00 2019-12-23 04:16:18.411 357 15636.02 406.49 52989.97 88888.00 2019-12-23 04:16:18.911 357 15635.99 406.50 52990.00 88888.00 2019-12-23 04:16:19.411 357 15635.98 406.48 52990.01 88888.00 2019-12-23 04:16:19.911 357 15636.00 406.46 52990.04 88888.00 2019-12-23 04:16:20.411 357 15635.98 406.43 52989.96 88888.00 2019-12-23 04:16:20.911 357 15636.01 406.42 52989.94 88888.00 2019-12-23 04:16:21.411 357 15636.02 406.38 52989.96 88888.00 2019-12-23 04:16:21.911 357 15635.96 406.33 52990.03 88888.00 2019-12-23 04:16:22.411 357 15635.94 406.26 52990.04 88888.00 2019-12-23 04:16:22.911 357 15635.93 406.29 52990.04 88888.00 2019-12-23 04:16:23.411 357 15635.91 406.29 52990.03 88888.00 2019-12-23 04:16:23.911 357 15635.85 406.22 52990.05 88888.00 2019-12-23 04:16:24.411 357 15635.85 406.28 52990.06 88888.00 2019-12-23 04:16:24.911 357 15635.86 406.24 52990.02 88888.00 2019-12-23 04:16:25.411 357 15635.86 406.16 52990.07 88888.00 2019-12-23 04:16:25.911 357 15635.89 406.15 52990.13 88888.00 2019-12-23 04:16:26.411 357 15635.86 406.17 52990.15 88888.00 2019-12-23 04:16:26.911 357 15635.83 406.20 52990.14 88888.00 2019-12-23 04:16:27.911 357 15635.76 406.14 52990.12 88888.00 2019-12-23 04:16:28.411 357 15635.69 406.13 52990.11 88888.00 2019-12-23 04:16:28.911 357 15635.67 406.10 52990.09 88888.00 2019-12-23 04:16:29.411 357 15635.73 406.07 52990.09 88888.00 2019-12-23 04:16:29.911 357 15635.74 406.10 52990.11 88888.00 2019-12-23 04:16:30.411 357 15635.74 406.14 52990.12 88888.00 2019-12-23 04:16:30.911 357 15635.69 406.13 52990.14 88888.00 2019-12-23 04:16:31.411 357 15635.67 406.05 52990.14 88888.00 2019-12-23 04:16:31.911 357 15635.67 406.04 52990.22 88888.00 2019-12-23 04:16:32.411 357 15635.71 406.05 52990.28 88888.00 2019-12-23 04:16:32.912 357 15635.65 406.04 52990.31 88888.00 2019-12-23 04:16:33.412 357 15635.59 406.03 52990.32 88888.00 2019-12-23 04:16:33.912 357 15635.62 405.99 52990.36 88888.00 2019-12-23 04:16:34.412 357 15635.64 405.97 52990.40 88888.00 2019-12-23 04:16:34.912 357 15635.59 406.00 52990.40 88888.00 2019-12-23 04:16:35.412 357 15635.56 406.00 52990.41 88888.00 2019-12-23 04:16:35.912 357 15635.58 406.00 52990.47 88888.00 2019-12-23 04:16:36.412 357 15635.58 406.03 52990.48 88888.00 2019-12-23 04:16:36.912 357 15635.56 405.98 52990.51 88888.00 2019-12-23 04:16:37.412 357 15635.58 405.95 52990.56 88888.00 2019-12-23 04:16:37.912 357 15635.60 405.96 52990.65 88888.00 2019-12-23 04:16:38.412 357 15635.58 406.00 52990.69 88888.00 2019-12-23 04:16:38.912 357 15635.60 406.02 52990.68 88888.00 2019-12-23 04:16:39.412 357 15635.63 405.99 52990.66 88888.00 2019-12-23 04:16:39.912 357 15635.62 406.03 52990.71 88888.00 2019-12-23 04:16:40.412 357 15635.60 406.02 52990.79 88888.00 2019-12-23 04:16:41.412 357 15635.59 405.99 52990.85 88888.00 2019-12-23 04:16:41.912 357 15635.59 405.95 52990.83 88888.00 2019-12-23 04:16:42.412 357 15635.53 405.99 52990.73 88888.00 2019-12-23 04:16:42.912 357 15635.50 406.03 52990.76 88888.00 2019-12-23 04:16:43.412 357 15635.58 406.00 52990.79 88888.00 2019-12-23 04:16:43.912 357 15635.58 406.00 52990.84 88888.00 2019-12-23 04:16:44.412 357 15635.57 405.99 52990.84 88888.00 2019-12-23 04:16:44.912 357 15635.50 406.05 52990.84 88888.00 2019-12-23 04:16:45.412 357 15635.50 406.05 52990.88 88888.00 2019-12-23 04:16:45.912 357 15635.51 406.05 52990.92 88888.00 2019-12-23 04:16:46.412 357 15635.56 406.05 52990.96 88888.00 2019-12-23 04:16:46.912 357 15635.56 406.03 52990.96 88888.00 2019-12-23 04:16:47.412 357 15635.54 406.00 52991.02 88888.00 2019-12-23 04:16:47.912 357 15635.57 405.99 52991.09 88888.00 2019-12-23 04:16:48.412 357 15635.60 405.96 52991.08 88888.00 2019-12-23 04:16:48.912 357 15635.56 405.97 52991.05 88888.00 2019-12-23 04:16:49.412 357 15635.51 406.04 52991.08 88888.00 2019-12-23 04:16:49.912 357 15635.57 406.06 52991.16 88888.00 2019-12-23 04:16:50.412 357 15635.54 406.06 52991.27 88888.00 2019-12-23 04:16:50.912 357 15635.49 406.02 52991.31 88888.00 2019-12-23 04:16:51.412 357 15635.53 406.10 52991.26 88888.00 2019-12-23 04:16:51.912 357 15635.55 406.13 52991.26 88888.00 2019-12-23 04:16:52.412 357 15635.55 406.17 52991.28 88888.00 2019-12-23 04:16:52.912 357 15635.50 406.21 52991.33 88888.00 2019-12-23 04:16:53.412 357 15635.53 406.24 52991.34 88888.00 2019-12-23 04:16:53.912 357 15635.49 406.21 52991.32 88888.00 2019-12-23 04:16:54.412 357 15635.45 406.21 52991.35 88888.00 2019-12-23 04:16:54.912 357 15635.42 406.23 52991.40 88888.00 2019-12-23 04:16:55.412 357 15635.42 406.25 52991.48 88888.00 2019-12-23 04:16:55.912 357 15635.44 406.24 52991.50 88888.00 2019-12-23 04:16:56.412 357 15635.47 406.24 52991.48 88888.00 2019-12-23 04:16:56.912 357 15635.44 406.25 52991.47 88888.00 2019-12-23 04:16:57.412 357 15635.42 406.28 52991.42 88888.00 2019-12-23 04:16:57.912 357 15635.47 406.30 52991.46 88888.00 2019-12-23 04:16:58.412 357 15635.46 406.34 52991.51 88888.00 2019-12-23 04:16:58.912 357 15635.47 406.34 52991.55 88888.00 2019-12-23 04:16:59.412 357 15635.45 406.38 52991.55 88888.00 2019-12-23 04:16:59.912 357 15635.39 406.43 52991.56 88888.00 2019-12-23 04:17:00.412 357 15635.37 406.46 52991.54 88888.00 2019-12-23 04:17:00.912 357 15635.40 406.47 52991.53 88888.00 2019-12-23 04:17:01.412 357 15635.39 406.49 52991.63 88888.00 2019-12-23 04:17:01.912 357 15635.36 406.52 52991.68 88888.00 2019-12-23 04:17:02.412 357 15635.31 406.55 52991.70 88888.00 2019-12-23 04:17:02.912 357 15635.33 406.54 52991.72 88888.00 2019-12-23 04:17:03.412 357 15635.29 406.59 52991.72 88888.00 2019-12-23 04:17:03.912 357 15635.31 406.64 52991.74 88888.00 2019-12-23 04:17:04.412 357 15635.35 406.66 52991.74 88888.00 2019-12-23 04:17:04.912 357 15635.37 406.72 52991.74 88888.00 2019-12-23 04:17:05.412 357 15635.41 406.73 52991.74 88888.00 2019-12-23 04:17:05.912 357 15635.42 406.76 52991.76 88888.00 2019-12-23 04:17:06.412 357 15635.38 406.81 52991.76 88888.00 2019-12-23 04:17:06.912 357 15635.35 406.82 52991.81 88888.00 2019-12-23 04:17:07.412 357 15635.32 406.82 52991.84 88888.00 2019-12-23 04:17:07.912 357 15635.27 406.88 52991.82 88888.00 2019-12-23 04:17:08.412 357 15635.23 406.93 52991.81 88888.00 2019-12-23 04:17:08.912 357 15635.23 406.93 52991.88 88888.00 2019-12-23 04:17:09.412 357 15635.24 406.97 52991.89 88888.00 2019-12-23 04:17:09.912 357 15635.28 407.03 52991.90 88888.00 2019-12-23 04:17:10.412 357 15635.29 407.06 52991.93 88888.00 2019-12-23 04:17:10.912 357 15635.32 407.08 52991.93 88888.00 2019-12-23 04:17:11.412 357 15635.35 407.15 52991.92 88888.00 2019-12-23 04:17:11.912 357 15635.32 407.24 52991.96 88888.00 2019-12-23 04:17:12.412 357 15635.32 407.26 52991.97 88888.00 2019-12-23 04:17:12.912 357 15635.29 407.29 52991.98 88888.00 2019-12-23 04:17:13.412 357 15635.35 407.33 52991.96 88888.00 2019-12-23 04:17:13.912 357 15635.40 407.35 52992.01 88888.00 2019-12-23 04:17:14.412 357 15635.33 407.38 52992.01 88888.00 2019-12-23 04:17:14.912 357 15635.33 407.49 52992.04 88888.00 2019-12-23 04:17:15.412 357 15635.36 407.44 52992.08 88888.00 2019-12-23 04:17:15.912 357 15635.36 407.47 52992.06 88888.00 2019-12-23 04:17:16.412 357 15635.33 407.55 52992.09 88888.00 2019-12-23 04:17:16.912 357 15635.37 407.61 52992.09 88888.00 2019-12-23 04:17:17.412 357 15635.35 407.64 52992.06 88888.00 2019-12-23 04:17:17.912 357 15635.41 407.69 52992.06 88888.00 2019-12-23 04:17:18.412 357 15635.44 407.71 52992.08 88888.00 2019-12-23 04:17:18.912 357 15635.41 407.78 52992.06 88888.00 2019-12-23 04:17:19.412 357 15635.36 407.80 52992.06 88888.00 2019-12-23 04:17:19.912 357 15635.41 407.86 52992.06 88888.00 2019-12-23 04:17:20.412 357 15635.40 407.84 52992.06 88888.00 2019-12-23 04:17:20.912 357 15635.36 407.80 52992.12 88888.00 2019-12-23 04:17:21.412 357 15635.44 407.86 52992.16 88888.00 2019-12-23 04:17:21.912 357 15635.44 407.94 52992.14 88888.00 2019-12-23 04:17:22.912 357 15635.42 408.03 52992.06 88888.00 2019-12-23 04:17:23.412 357 15635.41 408.11 52992.09 88888.00 2019-12-23 04:17:23.912 357 15635.42 408.13 52992.14 88888.00 2019-12-23 04:17:24.412 357 15635.44 408.16 52992.14 88888.00 2019-12-23 04:17:24.912 357 15635.48 408.19 52992.16 88888.00 2019-12-23 04:17:25.412 357 15635.42 408.23 52992.13 88888.00 2019-12-23 04:17:25.912 357 15635.45 408.28 52992.14 88888.00 2019-12-23 04:17:26.412 357 15635.46 408.26 52992.14 88888.00 2019-12-23 04:17:26.912 357 15635.45 408.33 52992.11 88888.00 2019-12-23 04:17:27.412 357 15635.48 408.36 52992.14 88888.00 2019-12-23 04:17:27.912 357 15635.48 408.41 52992.20 88888.00 2019-12-23 04:17:28.412 357 15635.50 408.47 52992.20 88888.00 2019-12-23 04:17:28.912 357 15635.47 408.50 52992.21 88888.00 2019-12-23 04:17:29.412 357 15635.50 408.53 52992.14 88888.00 2019-12-23 04:17:29.912 357 15635.58 408.55 52992.14 88888.00 2019-12-23 04:17:30.412 357 15635.62 408.61 52992.17 88888.00 2019-12-23 04:17:30.912 357 15635.62 408.65 52992.20 88888.00 2019-12-23 04:17:31.412 357 15635.64 408.67 52992.20 88888.00 2019-12-23 04:17:31.912 357 15635.66 408.70 52992.20 88888.00 2019-12-23 04:17:32.412 357 15635.66 408.74 52992.15 88888.00 2019-12-23 04:17:32.912 357 15635.67 408.74 52992.20 88888.00 2019-12-23 04:17:33.412 357 15635.64 408.75 52992.18 88888.00 2019-12-23 04:17:33.912 357 15635.66 408.83 52992.16 88888.00 2019-12-23 04:17:34.412 357 15635.67 408.89 52992.16 88888.00 2019-12-23 04:17:34.912 357 15635.68 408.85 52992.14 88888.00 2019-12-23 04:17:35.412 357 15635.65 408.93 52992.08 88888.00 2019-12-23 04:17:35.912 357 15635.73 409.01 52992.08 88888.00 2019-12-23 04:17:36.412 357 15635.74 409.04 52992.10 88888.00 2019-12-23 04:17:36.912 357 15635.72 409.04 52992.09 88888.00 2019-12-23 04:17:37.412 357 15635.69 409.10 52992.12 88888.00 2019-12-23 04:17:37.912 357 15635.72 409.13 52992.09 88888.00 2019-12-23 04:17:38.412 357 15635.73 409.13 52992.13 88888.00 2019-12-23 04:17:38.912 357 15635.72 409.14 52992.12 88888.00 2019-12-23 04:17:39.412 357 15635.78 409.19 52992.16 88888.00 2019-12-23 04:17:39.912 357 15635.85 409.25 52992.22 88888.00 2019-12-23 04:17:40.912 357 15635.83 409.28 52992.23 88888.00 2019-12-23 04:17:41.412 357 15635.84 409.34 52992.23 88888.00 2019-12-23 04:17:41.912 357 15635.83 409.34 52992.21 88888.00 2019-12-23 04:17:42.412 357 15635.85 409.37 52992.18 88888.00 2019-12-23 04:17:42.912 357 15635.90 409.41 52992.20 88888.00 2019-12-23 04:17:43.412 357 15635.92 409.40 52992.17 88888.00 2019-12-23 04:17:43.912 357 15635.92 409.41 52992.18 88888.00 2019-12-23 04:17:44.412 357 15635.98 409.45 52992.18 88888.00 2019-12-23 04:17:44.912 357 15636.03 409.50 52992.13 88888.00 2019-12-23 04:17:45.412 357 15636.04 409.51 52992.16 88888.00 2019-12-23 04:17:45.912 357 15636.01 409.54 52992.15 88888.00 2019-12-23 04:17:46.412 357 15636.03 409.57 52992.16 88888.00 2019-12-23 04:17:46.912 357 15635.99 409.59 52992.13 88888.00 2019-12-23 04:17:47.412 357 15635.99 409.61 52992.12 88888.00 2019-12-23 04:17:47.912 357 15636.00 409.66 52992.14 88888.00 2019-12-23 04:17:48.412 357 15636.02 409.69 52992.15 88888.00 2019-12-23 04:17:48.912 357 15636.08 409.68 52992.17 88888.00 2019-12-23 04:17:49.412 357 15636.08 409.66 52992.17 88888.00 2019-12-23 04:17:49.912 357 15636.09 409.67 52992.21 88888.00 2019-12-23 04:17:50.412 357 15636.10 409.70 52992.18 88888.00 2019-12-23 04:17:50.912 357 15636.10 409.74 52992.21 88888.00 2019-12-23 04:17:51.412 357 15636.12 409.70 52992.24 88888.00 2019-12-23 04:17:51.912 357 15636.10 409.70 52992.28 88888.00 2019-12-23 04:17:52.412 357 15636.11 409.68 52992.31 88888.00 2019-12-23 04:17:52.912 357 15636.16 409.68 52992.23 88888.00 2019-12-23 04:17:53.412 357 15636.18 409.68 52992.17 88888.00 2019-12-23 04:17:54.412 357 15636.20 409.66 52992.23 88888.00 2019-12-23 04:17:54.912 357 15636.19 409.63 52992.23 88888.00 2019-12-23 04:17:55.412 357 15636.16 409.61 52992.21 88888.00 2019-12-23 04:17:55.912 357 15636.21 409.61 52992.23 88888.00 2019-12-23 04:17:56.412 357 15636.21 409.66 52992.25 88888.00 2019-12-23 04:17:56.912 357 15636.20 409.66 52992.30 88888.00 2019-12-23 04:17:57.412 357 15636.22 409.60 52992.33 88888.00 2019-12-23 04:17:57.912 357 15636.20 409.58 52992.31 88888.00 2019-12-23 04:17:58.412 357 15636.19 409.58 52992.30 88888.00 2019-12-23 04:17:58.912 357 15636.18 409.56 52992.34 88888.00 2019-12-23 04:17:59.412 357 15636.18 409.57 52992.34 88888.00 2019-12-23 04:17:59.912 357 15636.17 409.56 52992.33 88888.00 2019-12-23 04:18:00.412 357 15636.14 409.51 52992.27 88888.00 2019-12-23 04:18:00.912 357 15636.14 409.50 52992.28 88888.00 2019-12-23 04:18:01.412 357 15636.16 409.44 52992.33 88888.00 2019-12-23 04:18:01.912 357 15636.16 409.41 52992.29 88888.00 2019-12-23 04:18:02.412 357 15636.16 409.42 52992.31 88888.00 2019-12-23 04:18:02.912 357 15636.17 409.40 52992.31 88888.00 2019-12-23 04:18:03.412 357 15636.20 409.39 52992.36 88888.00 2019-12-23 04:18:03.912 357 15636.20 409.35 52992.34 88888.00 2019-12-23 04:18:04.412 357 15636.20 409.41 52992.39 88888.00 2019-12-23 04:18:04.912 357 15636.19 409.37 52992.43 88888.00 2019-12-23 04:18:05.412 357 15636.18 409.32 52992.47 88888.00 2019-12-23 04:18:05.912 357 15636.20 409.32 52992.47 88888.00 2019-12-23 04:18:06.412 357 15636.19 409.30 52992.50 88888.00 2019-12-23 04:18:06.912 357 15636.21 409.26 52992.50 88888.00 2019-12-23 04:18:07.412 357 15636.19 409.25 52992.45 88888.00 2019-12-23 04:18:07.912 357 15636.16 409.32 52992.47 88888.00 2019-12-23 04:18:08.412 357 15636.13 409.26 52992.48 88888.00 2019-12-23 04:18:08.912 357 15636.16 409.25 52992.47 88888.00 2019-12-23 04:18:09.412 357 15636.18 409.24 52992.44 88888.00 2019-12-23 04:18:09.912 357 15636.19 409.22 52992.45 88888.00 2019-12-23 04:18:10.412 357 15636.19 409.18 52992.45 88888.00 2019-12-23 04:18:10.912 357 15636.21 409.16 52992.45 88888.00 2019-12-23 04:18:11.412 357 15636.20 409.18 52992.43 88888.00 2019-12-23 04:18:11.912 357 15636.19 409.17 52992.41 88888.00 2019-12-23 04:18:12.412 357 15636.20 409.17 52992.37 88888.00 2019-12-23 04:18:12.912 357 15636.21 409.11 52992.39 88888.00 2019-12-23 04:18:13.412 357 15636.23 409.07 52992.44 88888.00 2019-12-23 04:18:13.912 357 15636.22 409.09 52992.48 88888.00 2019-12-23 04:18:14.412 357 15636.23 409.07 52992.49 88888.00 2019-12-23 04:18:14.912 357 15636.22 409.07 52992.53 88888.00 2019-12-23 04:18:15.412 357 15636.22 409.02 52992.55 88888.00 2019-12-23 04:18:15.912 357 15636.21 408.96 52992.56 88888.00 2019-12-23 04:18:16.412 357 15636.22 408.96 52992.56 88888.00 2019-12-23 04:18:16.912 357 15636.27 408.98 52992.54 88888.00 2019-12-23 04:18:17.412 357 15636.26 408.98 52992.56 88888.00 2019-12-23 04:18:17.912 357 15636.20 408.98 52992.57 88888.00 2019-12-23 04:18:18.412 357 15636.18 408.96 52992.55 88888.00 2019-12-23 04:18:18.912 357 15636.23 408.91 52992.53 88888.00 2019-12-23 04:18:19.412 357 15636.25 408.90 52992.49 88888.00 2019-12-23 04:18:19.912 357 15636.27 408.89 52992.49 88888.00 2019-12-23 04:18:20.412 357 15636.27 408.85 52992.54 88888.00 2019-12-23 04:18:20.912 357 15636.25 408.78 52992.63 88888.00 2019-12-23 04:18:21.412 357 15636.18 408.75 52992.59 88888.00 2019-12-23 04:18:21.912 357 15636.23 408.75 52992.58 88888.00 2019-12-23 04:18:22.412 357 15636.25 408.76 52992.59 88888.00 2019-12-23 04:18:22.912 357 15636.21 408.73 52992.59 88888.00 2019-12-23 04:18:23.412 357 15636.23 408.73 52992.56 88888.00 2019-12-23 04:18:23.912 357 15636.26 408.71 52992.54 88888.00 2019-12-23 04:18:24.412 357 15636.26 408.67 52992.57 88888.00 2019-12-23 04:18:24.912 357 15636.23 408.68 52992.57 88888.00 2019-12-23 04:18:25.412 357 15636.21 408.64 52992.64 88888.00 2019-12-23 04:18:25.912 357 15636.23 408.62 52992.68 88888.00 2019-12-23 04:18:26.412 357 15636.26 408.56 52992.66 88888.00 2019-12-23 04:18:26.912 357 15636.27 408.56 52992.63 88888.00 2019-12-23 04:18:27.412 357 15636.27 408.55 52992.61 88888.00 2019-12-23 04:18:27.912 357 15636.27 408.55 52992.68 88888.00 2019-12-23 04:18:28.412 357 15636.26 408.56 52992.67 88888.00 2019-12-23 04:18:28.912 357 15636.23 408.54 52992.64 88888.00 2019-12-23 04:18:29.412 357 15636.20 408.49 52992.69 88888.00 2019-12-23 04:18:29.912 357 15636.20 408.50 52992.67 88888.00 2019-12-23 04:18:30.412 357 15636.16 408.48 52992.58 88888.00 2019-12-23 04:18:30.912 357 15636.20 408.39 52992.58 88888.00 2019-12-23 04:18:31.412 357 15636.21 408.30 52992.57 88888.00 2019-12-23 04:18:31.912 357 15636.18 408.30 52992.52 88888.00 2019-12-23 04:18:32.412 357 15636.12 408.28 52992.56 88888.00 2019-12-23 04:18:32.912 357 15636.14 408.26 52992.59 88888.00 2019-12-23 04:18:33.412 357 15636.11 408.23 52992.56 88888.00 2019-12-23 04:18:33.912 357 15636.08 408.19 52992.52 88888.00 2019-12-23 04:18:34.412 357 15636.08 408.14 52992.52 88888.00 2019-12-23 04:18:34.912 357 15636.12 408.09 52992.58 88888.00 2019-12-23 04:18:35.412 357 15636.14 408.09 52992.63 88888.00 2019-12-23 04:18:35.912 357 15636.12 408.07 52992.58 88888.00 2019-12-23 04:18:36.412 357 15636.09 408.04 52992.57 88888.00 2019-12-23 04:18:36.912 357 15636.08 408.07 52992.61 88888.00 2019-12-23 04:18:37.412 357 15636.09 408.10 52992.66 88888.00 2019-12-23 04:18:37.912 357 15636.09 408.10 52992.71 88888.00 2019-12-23 04:18:38.412 357 15636.09 408.05 52992.71 88888.00 2019-12-23 04:18:38.912 357 15636.10 408.03 52992.71 88888.00 2019-12-23 04:18:39.412 357 15636.07 408.01 52992.71 88888.00 2019-12-23 04:18:39.912 357 15636.04 407.96 52992.72 88888.00 2019-12-23 04:18:40.412 357 15636.05 407.95 52992.72 88888.00 2019-12-23 04:18:40.912 357 15636.03 407.93 52992.71 88888.00 2019-12-23 04:18:41.412 357 15636.03 407.90 52992.74 88888.00 2019-12-23 04:18:41.912 357 15636.03 407.90 52992.74 88888.00 2019-12-23 04:18:42.412 357 15636.02 407.87 52992.70 88888.00 2019-12-23 04:18:42.912 357 15636.00 407.81 52992.72 88888.00 2019-12-23 04:18:43.412 357 15636.01 407.76 52992.74 88888.00 2019-12-23 04:18:43.912 357 15635.99 407.75 52992.73 88888.00 2019-12-23 04:18:44.412 357 15635.98 407.76 52992.73 88888.00 2019-12-23 04:18:44.912 357 15635.98 407.71 52992.70 88888.00 2019-12-23 04:18:45.412 357 15635.98 407.69 52992.69 88888.00 2019-12-23 04:18:45.912 357 15635.92 407.66 52992.66 88888.00 2019-12-23 04:18:46.412 357 15635.87 407.63 52992.72 88888.00 2019-12-23 04:18:46.912 357 15635.95 407.62 52992.78 88888.00 2019-12-23 04:18:47.412 357 15635.93 407.60 52992.83 88888.00 2019-12-23 04:18:47.912 357 15635.92 407.60 52992.81 88888.00 2019-12-23 04:18:48.412 357 15635.93 407.59 52992.84 88888.00 2019-12-23 04:18:48.912 357 15635.93 407.55 52992.84 88888.00 2019-12-23 04:18:49.412 357 15635.89 407.52 52992.82 88888.00 2019-12-23 04:18:49.912 357 15635.89 407.51 52992.79 88888.00 2019-12-23 04:18:50.412 357 15635.89 407.46 52992.79 88888.00 2019-12-23 04:18:50.912 357 15635.90 407.46 52992.75 88888.00 2019-12-23 04:18:51.412 357 15635.91 407.50 52992.81 88888.00 2019-12-23 04:18:51.912 357 15635.93 407.44 52992.83 88888.00 2019-12-23 04:18:52.412 357 15635.90 407.41 52992.84 88888.00 2019-12-23 04:18:52.912 357 15635.94 407.38 52992.83 88888.00 2019-12-23 04:18:53.412 357 15635.93 407.37 52992.81 88888.00 2019-12-23 04:18:53.912 357 15635.87 407.38 52992.82 88888.00 2019-12-23 04:18:54.412 357 15635.85 407.33 52992.84 88888.00 2019-12-23 04:18:54.912 357 15635.85 407.34 52992.83 88888.00 2019-12-23 04:18:55.412 357 15635.84 407.35 52992.81 88888.00 2019-12-23 04:18:55.912 357 15635.83 407.33 52992.78 88888.00 2019-12-23 04:18:56.412 357 15635.85 407.33 52992.82 88888.00 2019-12-23 04:18:56.912 357 15635.87 407.29 52992.85 88888.00 2019-12-23 04:18:57.412 357 15635.87 407.27 52992.84 88888.00 2019-12-23 04:18:57.912 357 15635.86 407.23 52992.85 88888.00 2019-12-23 04:18:58.412 357 15635.90 407.23 52992.85 88888.00 2019-12-23 04:18:58.912 357 15635.87 407.23 52992.83 88888.00 2019-12-23 04:18:59.412 357 15635.84 407.24 52992.81 88888.00 2019-12-23 04:18:59.912 357 15635.81 407.24 52992.84 88888.00 2019-12-23 04:19:00.412 357 15635.84 407.20 52992.83 88888.00 2019-12-23 04:19:00.912 357 15635.83 407.19 52992.85 88888.00 2019-12-23 04:19:01.412 357 15635.81 407.19 52992.89 88888.00 2019-12-23 04:19:01.912 357 15635.82 407.20 52992.87 88888.00 2019-12-23 04:19:02.412 357 15635.78 407.21 52992.81 88888.00 2019-12-23 04:19:02.912 357 15635.75 407.20 52992.84 88888.00 2019-12-23 04:19:03.412 357 15635.72 407.19 52992.86 88888.00 2019-12-23 04:19:03.912 357 15635.67 407.20 52992.85 88888.00 2019-12-23 04:19:04.412 357 15635.68 407.19 52992.86 88888.00 2019-12-23 04:19:04.912 357 15635.64 407.20 52992.88 88888.00 2019-12-23 04:19:05.412 357 15635.62 407.19 52992.92 88888.00 2019-12-23 04:19:05.912 357 15635.69 407.19 52992.93 88888.00 2019-12-23 04:19:06.412 357 15635.68 407.16 52992.97 88888.00 2019-12-23 04:19:06.912 357 15635.64 407.11 52992.98 88888.00 2019-12-23 04:19:07.412 357 15635.63 407.14 52992.94 88888.00 2019-12-23 04:19:07.912 357 15635.62 407.16 52992.96 88888.00 2019-12-23 04:19:08.412 357 15635.68 407.16 52993.01 88888.00 2019-12-23 04:19:08.912 357 15635.68 407.17 52992.94 88888.00 2019-12-23 04:19:09.412 357 15635.60 407.12 52992.92 88888.00 2019-12-23 04:19:09.912 357 15635.62 407.07 52992.96 88888.00 2019-12-23 04:19:10.412 357 15635.63 407.09 52993.01 88888.00 2019-12-23 04:19:10.912 357 15635.59 407.09 52993.02 88888.00 2019-12-23 04:19:11.412 357 15635.57 407.11 52992.98 88888.00 2019-12-23 04:19:11.912 357 15635.63 407.12 52992.97 88888.00 2019-12-23 04:19:12.412 357 15635.62 407.12 52992.94 88888.00 2019-12-23 04:19:12.912 357 15635.58 407.16 52992.98 88888.00 2019-12-23 04:19:13.412 357 15635.58 407.16 52992.94 88888.00 2019-12-23 04:19:13.912 357 15635.58 407.16 52992.97 88888.00 2019-12-23 04:19:14.412 357 15635.58 407.19 52992.98 88888.00 2019-12-23 04:19:14.912 357 15635.59 407.18 52992.98 88888.00 2019-12-23 04:19:15.412 357 15635.64 407.21 52992.98 88888.00 2019-12-23 04:19:15.912 357 15635.64 407.25 52992.99 88888.00 2019-12-23 04:19:16.412 357 15635.58 407.25 52993.05 88888.00 2019-12-23 04:19:17.412 357 15635.62 407.24 52992.98 88888.00 2019-12-23 04:19:17.912 357 15635.57 407.19 52993.05 88888.00 2019-12-23 04:19:18.412 357 15635.60 407.21 52993.04 88888.00 2019-12-23 04:19:18.912 357 15635.59 407.24 52993.06 88888.00 2019-12-23 04:19:19.412 357 15635.62 407.25 52993.05 88888.00 2019-12-23 04:19:19.912 357 15635.60 407.24 52993.03 88888.00 2019-12-23 04:19:20.412 357 15635.57 407.24 52993.01 88888.00 2019-12-23 04:19:20.912 357 15635.55 407.27 52992.99 88888.00 2019-12-23 04:19:21.412 357 15635.56 407.28 52992.99 88888.00 2019-12-23 04:19:21.912 357 15635.58 407.32 52993.01 88888.00 2019-12-23 04:19:22.412 357 15635.62 407.37 52993.01 88888.00 2019-12-23 04:19:22.912 357 15635.60 407.36 52993.02 88888.00 2019-12-23 04:19:23.412 357 15635.58 407.37 52993.04 88888.00 2019-12-23 04:19:23.912 357 15635.58 407.36 52993.03 88888.00 2019-12-23 04:19:24.412 357 15635.59 407.40 52993.09 88888.00 2019-12-23 04:19:24.912 357 15635.62 407.38 52993.09 88888.00 2019-12-23 04:19:25.412 357 15635.62 407.42 52993.09 88888.00 2019-12-23 04:19:25.912 357 15635.60 407.42 52993.13 88888.00 2019-12-23 04:19:26.412 357 15635.60 407.44 52993.12 88888.00 2019-12-23 04:19:26.912 357 15635.65 407.51 52993.15 88888.00 2019-12-23 04:19:27.412 357 15635.67 407.53 52993.23 88888.00 2019-12-23 04:19:27.912 357 15635.67 407.58 52993.17 88888.00 2019-12-23 04:19:28.412 357 15635.68 407.63 52993.14 88888.00 2019-12-23 04:19:28.912 357 15635.68 407.66 52993.15 88888.00 2019-12-23 04:19:29.412 357 15635.73 407.69 52993.18 88888.00 2019-12-23 04:19:29.912 357 15635.73 407.68 52993.17 88888.00 2019-12-23 04:19:30.412 357 15635.67 407.70 52993.11 88888.00 2019-12-23 04:19:30.912 357 15635.72 407.75 52993.11 88888.00 2019-12-23 04:19:31.412 357 15635.69 407.77 52993.11 88888.00 2019-12-23 04:19:31.912 357 15635.69 407.80 52993.15 88888.00 2019-12-23 04:19:32.412 357 15635.73 407.84 52993.23 88888.00 2019-12-23 04:19:32.912 357 15635.76 407.86 52993.29 88888.00 2019-12-23 04:19:33.412 357 15635.77 407.86 52993.34 88888.00 2019-12-23 04:19:33.912 357 15635.76 407.89 52993.28 88888.00 2019-12-23 04:19:34.412 357 15635.77 407.97 52993.30 88888.00 2019-12-23 04:19:34.912 357 15635.77 408.00 52993.32 88888.00 2019-12-23 04:19:35.412 357 15635.80 407.98 52993.29 88888.00 2019-12-23 04:19:35.912 357 15635.83 408.02 52993.37 88888.00 2019-12-23 04:19:36.412 357 15635.82 408.10 52993.41 88888.00 2019-12-23 04:19:36.912 357 15635.86 408.10 52993.41 88888.00 2019-12-23 04:19:37.412 357 15635.87 408.12 52993.41 88888.00 2019-12-23 04:19:37.912 357 15635.89 408.18 52993.38 88888.00 2019-12-23 04:19:38.412 357 15635.90 408.18 52993.38 88888.00 2019-12-23 04:19:38.912 357 15635.93 408.19 52993.43 88888.00 2019-12-23 04:19:39.412 357 15635.92 408.21 52993.42 88888.00 2019-12-23 04:19:39.912 357 15635.95 408.28 52993.39 88888.00 2019-12-23 04:19:40.412 357 15635.98 408.35 52993.42 88888.00 2019-12-23 04:19:40.912 357 15635.95 408.36 52993.44 88888.00 2019-12-23 04:19:41.412 357 15635.96 408.40 52993.47 88888.00 2019-12-23 04:19:41.912 357 15635.96 408.44 52993.44 88888.00 2019-12-23 04:19:42.412 357 15636.00 408.46 52993.43 88888.00 2019-12-23 04:19:42.912 357 15636.02 408.49 52993.43 88888.00 2019-12-23 04:19:43.412 357 15636.02 408.50 52993.43 88888.00 2019-12-23 04:19:43.912 357 15636.04 408.54 52993.48 88888.00 2019-12-23 04:19:44.412 357 15636.05 408.59 52993.49 88888.00 2019-12-23 04:19:44.912 357 15636.08 408.63 52993.53 88888.00 2019-12-23 04:19:45.412 357 15636.09 408.67 52993.57 88888.00 2019-12-23 04:19:45.912 357 15636.14 408.67 52993.53 88888.00 2019-12-23 04:19:46.412 357 15636.12 408.70 52993.50 88888.00 2019-12-23 04:19:46.912 357 15636.12 408.72 52993.52 88888.00 2019-12-23 04:19:47.412 357 15636.14 408.72 52993.57 88888.00 2019-12-23 04:19:47.912 357 15636.16 408.78 52993.57 88888.00 2019-12-23 04:19:48.912 357 15636.16 408.89 52993.60 88888.00 2019-12-23 04:19:49.412 357 15636.19 408.92 52993.57 88888.00 2019-12-23 04:19:49.912 357 15636.19 408.94 52993.58 88888.00 2019-12-23 04:19:50.412 357 15636.18 409.00 52993.60 88888.00 2019-12-23 04:19:50.912 357 15636.22 409.02 52993.57 88888.00 2019-12-23 04:19:51.412 357 15636.26 409.07 52993.55 88888.00 2019-12-23 04:19:51.912 357 15636.22 409.11 52993.54 88888.00 2019-12-23 04:19:52.412 357 15636.21 409.09 52993.54 88888.00 2019-12-23 04:19:52.912 357 15636.23 409.08 52993.57 88888.00 2019-12-23 04:19:53.412 357 15636.25 409.14 52993.59 88888.00 2019-12-23 04:19:53.912 357 15636.31 409.22 52993.63 88888.00 2019-12-23 04:19:54.412 357 15636.35 409.23 52993.63 88888.00 2019-12-23 04:19:54.912 357 15636.32 409.24 52993.60 88888.00 2019-12-23 04:19:55.412 357 15636.35 409.30 52993.65 88888.00 2019-12-23 04:19:55.912 357 15636.39 409.34 52993.68 88888.00 2019-12-23 04:19:56.412 357 15636.38 409.39 52993.71 88888.00 2019-12-23 04:19:56.912 357 15636.43 409.43 52993.70 88888.00 2019-12-23 04:19:57.412 357 15636.46 409.43 52993.66 88888.00 2019-12-23 04:19:57.912 357 15636.44 409.47 52993.59 88888.00 2019-12-23 04:19:58.412 357 15636.52 409.50 52993.63 88888.00 2019-12-23 04:19:58.912 357 15636.53 409.56 52993.66 88888.00 2019-12-23 04:19:59.412 357 15636.57 409.59 52993.66 88888.00 2019-12-23 04:19:59.912 357 15636.57 409.66 52993.68 88888.00 2019-12-23 04:20:00.412 357 15636.59 409.67 52993.67 88888.00 2019-12-23 04:20:00.912 357 15636.58 409.68 52993.66 88888.00 2019-12-23 04:20:01.412 357 15636.59 409.71 52993.62 88888.00 2019-12-23 04:20:01.912 357 15636.65 409.76 52993.62 88888.00 2019-12-23 04:20:02.412 357 15636.63 409.77 52993.66 88888.00 2019-12-23 04:20:02.912 357 15636.64 409.80 52993.69 88888.00 2019-12-23 04:20:03.412 357 15636.71 409.84 52993.71 88888.00 2019-12-23 04:20:03.912 357 15636.75 409.87 52993.73 88888.00 2019-12-23 04:20:04.412 357 15636.81 409.91 52993.72 88888.00 2019-12-23 04:20:04.912 357 15636.82 409.91 52993.71 88888.00 2019-12-23 04:20:05.412 357 15636.77 409.91 52993.69 88888.00 2019-12-23 04:20:05.912 357 15636.79 409.92 52993.68 88888.00 2019-12-23 04:20:06.412 357 15636.85 409.92 52993.70 88888.00 2019-12-23 04:20:06.912 357 15636.88 409.94 52993.73 88888.00 2019-12-23 04:20:07.412 357 15636.86 409.99 52993.73 88888.00 2019-12-23 04:20:07.912 357 15636.91 410.02 52993.71 88888.00 2019-12-23 04:20:08.412 357 15636.93 410.04 52993.74 88888.00 2019-12-23 04:20:08.912 357 15636.95 410.10 52993.74 88888.00 2019-12-23 04:20:09.412 357 15636.90 410.10 52993.73 88888.00 2019-12-23 04:20:09.912 357 15636.93 410.12 52993.72 88888.00 2019-12-23 04:20:10.412 357 15636.97 410.15 52993.70 88888.00 2019-12-23 04:20:10.912 357 15636.99 410.17 52993.77 88888.00 2019-12-23 04:20:11.412 357 15637.00 410.18 52993.84 88888.00 2019-12-23 04:20:11.912 357 15637.02 410.19 52993.82 88888.00 2019-12-23 04:20:12.412 357 15637.02 410.20 52993.74 88888.00 2019-12-23 04:20:12.912 357 15637.06 410.22 52993.73 88888.00 2019-12-23 04:20:13.412 357 15637.11 410.27 52993.83 88888.00 2019-12-23 04:20:13.912 357 15637.08 410.31 52993.82 88888.00 2019-12-23 04:20:14.412 357 15637.09 410.40 52993.78 88888.00 2019-12-23 04:20:14.912 357 15637.12 410.40 52993.77 88888.00 2019-12-23 04:20:15.412 357 15637.11 410.38 52993.75 88888.00 2019-12-23 04:20:15.912 357 15637.13 410.42 52993.79 88888.00 2019-12-23 04:20:16.912 357 15637.15 410.44 52993.84 88888.00 2019-12-23 04:20:17.412 357 15637.18 410.42 52993.83 88888.00 2019-12-23 04:20:17.912 357 15637.16 410.38 52993.78 88888.00 2019-12-23 04:20:18.412 357 15637.17 410.38 52993.79 88888.00 2019-12-23 04:20:18.912 357 15637.16 410.43 52993.83 88888.00 2019-12-23 04:20:19.412 357 15637.11 410.43 52993.87 88888.00 2019-12-23 04:20:19.912 357 15637.13 410.42 52993.89 88888.00 2019-12-23 04:20:20.412 357 15637.17 410.45 52993.90 88888.00 2019-12-23 04:20:20.912 357 15637.15 410.46 52993.90 88888.00 2019-12-23 04:20:21.412 357 15637.16 410.47 52993.87 88888.00 2019-12-23 04:20:21.912 357 15637.17 410.48 52993.80 88888.00 2019-12-23 04:20:22.412 357 15637.20 410.51 52993.83 88888.00 2019-12-23 04:20:22.912 357 15637.20 410.49 52993.85 88888.00 2019-12-23 04:20:23.412 357 15637.18 410.49 52993.88 88888.00 2019-12-23 04:20:23.912 357 15637.24 410.52 52993.86 88888.00 2019-12-23 04:20:24.412 357 15637.25 410.55 52993.84 88888.00 2019-12-23 04:20:24.912 357 15637.27 410.58 52993.83 88888.00 2019-12-23 04:20:25.412 357 15637.26 410.61 52993.76 88888.00 2019-12-23 04:20:25.912 357 15637.26 410.62 52993.80 88888.00 2019-12-23 04:20:26.412 357 15637.27 410.62 52993.88 88888.00 2019-12-23 04:20:26.912 357 15637.31 410.63 52993.88 88888.00 2019-12-23 04:20:27.412 357 15637.30 410.68 52993.89 88888.00 2019-12-23 04:20:27.912 357 15637.28 410.71 52993.91 88888.00 2019-12-23 04:20:28.412 357 15637.28 410.71 52993.91 88888.00 2019-12-23 04:20:28.912 357 15637.26 410.70 52993.89 88888.00 2019-12-23 04:20:29.412 357 15637.29 410.70 52993.87 88888.00 2019-12-23 04:20:29.912 357 15637.31 410.71 52993.91 88888.00 2019-12-23 04:20:30.412 357 15637.33 410.75 52993.86 88888.00 2019-12-23 04:20:30.912 357 15637.37 410.77 52993.90 88888.00 2019-12-23 04:20:31.412 357 15637.39 410.79 52993.92 88888.00 2019-12-23 04:20:31.912 357 15637.43 410.81 52993.96 88888.00 2019-12-23 04:20:32.412 357 15637.41 410.81 52993.94 88888.00 2019-12-23 04:20:32.912 357 15637.41 410.88 52993.94 88888.00 2019-12-23 04:20:33.412 357 15637.40 410.92 52993.95 88888.00 2019-12-23 04:20:33.912 357 15637.37 410.92 52993.96 88888.00 2019-12-23 04:20:34.412 357 15637.33 410.95 52993.96 88888.00 2019-12-23 04:20:34.912 357 15637.35 410.94 52994.02 88888.00 2019-12-23 04:20:35.412 357 15637.40 410.95 52994.07 88888.00 2019-12-23 04:20:35.912 357 15637.41 410.96 52994.07 88888.00 2019-12-23 04:20:36.412 357 15637.44 410.95 52994.05 88888.00 2019-12-23 04:20:36.912 357 15637.41 410.95 52994.02 88888.00 2019-12-23 04:20:37.412 357 15637.45 411.00 52994.00 88888.00 2019-12-23 04:20:37.912 357 15637.46 411.06 52994.02 88888.00 2019-12-23 04:20:38.412 357 15637.53 411.08 52994.04 88888.00 2019-12-23 04:20:38.912 357 15637.53 411.09 52994.04 88888.00 2019-12-23 04:20:39.412 357 15637.50 411.12 52994.02 88888.00 2019-12-23 04:20:39.912 357 15637.52 411.13 52994.04 88888.00 2019-12-23 04:20:40.412 357 15637.50 411.18 52994.00 88888.00 2019-12-23 04:20:40.912 357 15637.50 411.21 52994.00 88888.00 2019-12-23 04:20:41.412 357 15637.49 411.22 52994.09 88888.00 2019-12-23 04:20:41.912 357 15637.50 411.22 52994.11 88888.00 2019-12-23 04:20:42.412 357 15637.54 411.20 52994.08 88888.00 2019-12-23 04:20:42.912 357 15637.54 411.20 52994.05 88888.00 2019-12-23 04:20:43.412 357 15637.53 411.23 52994.02 88888.00 2019-12-23 04:20:43.912 357 15637.55 411.27 52994.04 88888.00 2019-12-23 04:20:44.412 357 15637.52 411.35 52994.08 88888.00 2019-12-23 04:20:44.912 357 15637.55 411.38 52994.06 88888.00 2019-12-23 04:20:45.412 357 15637.58 411.39 52994.05 88888.00 2019-12-23 04:20:45.912 357 15637.56 411.40 52994.11 88888.00 2019-12-23 04:20:46.412 357 15637.56 411.43 52994.12 88888.00 2019-12-23 04:20:46.912 357 15637.63 411.42 52994.08 88888.00 2019-12-23 04:20:47.412 357 15637.62 411.40 52994.09 88888.00 2019-12-23 04:20:47.912 357 15637.59 411.39 52994.09 88888.00 2019-12-23 04:20:48.412 357 15637.56 411.39 52994.08 88888.00 2019-12-23 04:20:48.912 357 15637.58 411.40 52994.11 88888.00 2019-12-23 04:20:49.412 357 15637.62 411.43 52994.16 88888.00 2019-12-23 04:20:49.912 357 15637.57 411.49 52994.16 88888.00 2019-12-23 04:20:50.412 357 15637.59 411.49 52994.22 88888.00 2019-12-23 04:20:50.912 357 15637.65 411.48 52994.23 88888.00 2019-12-23 04:20:51.412 357 15637.63 411.51 52994.20 88888.00 2019-12-23 04:20:51.912 357 15637.62 411.56 52994.25 88888.00 2019-12-23 04:20:52.412 357 15637.67 411.57 52994.25 88888.00 2019-12-23 04:20:52.912 357 15637.72 411.58 52994.25 88888.00 2019-12-23 04:20:53.412 357 15637.67 411.63 52994.26 88888.00 2019-12-23 04:20:53.912 357 15637.64 411.60 52994.26 88888.00 2019-12-23 04:20:54.412 357 15637.61 411.61 52994.23 88888.00 2019-12-23 04:20:54.912 357 15637.59 411.61 52994.23 88888.00 2019-12-23 04:20:55.412 357 15637.58 411.61 52994.18 88888.00 2019-12-23 04:20:55.912 357 15637.59 411.65 52994.19 88888.00 2019-12-23 04:20:56.412 357 15637.58 411.65 52994.16 88888.00 2019-12-23 04:20:56.912 357 15637.54 411.69 52994.18 88888.00 2019-12-23 04:20:57.412 357 15637.53 411.69 52994.17 88888.00 2019-12-23 04:20:57.912 357 15637.56 411.68 52994.15 88888.00 2019-12-23 04:20:58.412 357 15637.53 411.69 52994.18 88888.00 2019-12-23 04:20:58.912 357 15637.53 411.73 52994.28 88888.00 2019-12-23 04:20:59.412 357 15637.54 411.74 52994.27 88888.00 2019-12-23 04:20:59.912 357 15637.49 411.72 52994.31 88888.00 2019-12-23 04:21:00.412 357 15637.47 411.73 52994.32 88888.00 2019-12-23 04:21:00.912 357 15637.48 411.76 52994.32 88888.00 2019-12-23 04:21:01.412 357 15637.43 411.81 52994.30 88888.00 2019-12-23 04:21:01.912 357 15637.40 411.79 52994.28 88888.00 2019-12-23 04:21:02.412 357 15637.41 411.79 52994.27 88888.00 2019-12-23 04:21:02.912 357 15637.38 411.78 52994.27 88888.00 2019-12-23 04:21:03.412 357 15637.31 411.79 52994.30 88888.00 2019-12-23 04:21:03.912 357 15637.34 411.82 52994.32 88888.00 2019-12-23 04:21:04.412 357 15637.35 411.81 52994.35 88888.00 2019-12-23 04:21:04.912 357 15637.33 411.78 52994.35 88888.00 2019-12-23 04:21:05.412 357 15637.31 411.79 52994.34 88888.00 2019-12-23 04:21:05.912 357 15637.20 411.85 52994.32 88888.00 2019-12-23 04:21:06.412 357 15637.17 411.85 52994.34 88888.00 2019-12-23 04:21:06.912 357 15637.17 411.83 52994.31 88888.00 2019-12-23 04:21:07.412 357 15637.16 411.85 52994.36 88888.00 2019-12-23 04:21:07.912 357 15637.11 411.87 52994.31 88888.00 2019-12-23 04:21:08.412 357 15637.13 411.85 52994.31 88888.00 2019-12-23 04:21:08.912 357 15637.04 411.87 52994.30 88888.00 2019-12-23 04:21:09.412 357 15637.03 411.92 52994.30 88888.00 2019-12-23 04:21:09.912 357 15637.09 411.93 52994.30 88888.00 2019-12-23 04:21:10.412 357 15637.06 411.98 52994.33 88888.00 2019-12-23 04:21:10.912 357 15637.04 411.98 52994.33 88888.00 2019-12-23 04:21:12.412 357 15637.01 411.90 52994.33 88888.00 2019-12-23 04:21:12.912 357 15636.99 411.90 52994.33 88888.00 2019-12-23 04:21:13.412 357 15636.99 411.91 52994.28 88888.00 2019-12-23 04:21:13.912 357 15636.93 411.87 52994.26 88888.00 2019-12-23 04:21:14.412 357 15636.93 411.95 52994.26 88888.00 2019-12-23 04:21:14.912 357 15636.92 411.94 52994.29 88888.00 2019-12-23 04:21:15.412 357 15636.86 411.95 52994.33 88888.00 2019-12-23 04:21:15.912 357 15636.84 411.98 52994.32 88888.00 2019-12-23 04:21:16.412 357 15636.83 411.94 52994.30 88888.00 2019-12-23 04:21:16.912 357 15636.82 411.95 52994.31 88888.00 2019-12-23 04:21:17.413 357 15636.81 412.00 52994.33 88888.00 2019-12-23 04:21:17.913 357 15636.84 412.00 52994.36 88888.00 2019-12-23 04:21:18.413 357 15636.84 411.99 52994.32 88888.00 2019-12-23 04:21:18.913 357 15636.81 411.96 52994.26 88888.00 2019-12-23 04:21:19.413 357 15636.79 412.00 52994.26 88888.00 2019-12-23 04:21:19.913 357 15636.77 412.01 52994.26 88888.00 2019-12-23 04:21:20.413 357 15636.72 412.03 52994.23 88888.00 2019-12-23 04:21:20.913 357 15636.74 412.08 52994.23 88888.00 2019-12-23 04:21:21.413 357 15636.76 412.13 52994.24 88888.00 2019-12-23 04:21:21.913 357 15636.76 412.13 52994.24 88888.00 2019-12-23 04:21:22.413 357 15636.70 412.12 52994.24 88888.00 2019-12-23 04:21:22.913 357 15636.71 412.15 52994.25 88888.00 2019-12-23 04:21:23.413 357 15636.70 412.17 52994.27 88888.00 2019-12-23 04:21:23.913 357 15636.70 412.17 52994.31 88888.00 2019-12-23 04:21:24.413 357 15636.68 412.17 52994.30 88888.00 2019-12-23 04:21:24.913 357 15636.64 412.22 52994.29 88888.00 2019-12-23 04:21:25.413 357 15636.58 412.19 52994.28 88888.00 2019-12-23 04:21:25.913 357 15636.59 412.18 52994.29 88888.00 2019-12-23 04:21:26.413 357 15636.62 412.24 52994.27 88888.00 2019-12-23 04:21:26.913 357 15636.64 412.22 52994.24 88888.00 2019-12-23 04:21:27.413 357 15636.63 412.22 52994.27 88888.00 2019-12-23 04:21:27.913 357 15636.64 412.26 52994.30 88888.00 2019-12-23 04:21:28.413 357 15636.61 412.25 52994.26 88888.00 2019-12-23 04:21:28.913 357 15636.62 412.27 52994.24 88888.00 2019-12-23 04:21:29.913 357 15636.58 412.27 52994.19 88888.00 2019-12-23 04:21:30.413 357 15636.59 412.29 52994.15 88888.00 2019-12-23 04:21:30.913 357 15636.57 412.34 52994.08 88888.00 2019-12-23 04:21:31.413 357 15636.55 412.36 52994.07 88888.00 2019-12-23 04:21:31.913 357 15636.48 412.34 52994.09 88888.00 2019-12-23 04:21:32.413 357 15636.47 412.37 52994.08 88888.00 2019-12-23 04:21:32.913 357 15636.47 412.41 52994.07 88888.00 2019-12-23 04:21:33.413 357 15636.49 412.42 52994.08 88888.00 2019-12-23 04:21:33.913 357 15636.54 412.42 52994.09 88888.00 2019-12-23 04:21:34.413 357 15636.53 412.44 52994.10 88888.00 2019-12-23 04:21:34.913 357 15636.54 412.43 52994.08 88888.00 2019-12-23 04:21:35.413 357 15636.56 412.41 52994.08 88888.00 2019-12-23 04:21:35.913 357 15636.57 412.41 52994.09 88888.00 2019-12-23 04:21:36.413 357 15636.57 412.41 52994.13 88888.00 2019-12-23 04:21:36.913 357 15636.57 412.39 52994.15 88888.00 2019-12-23 04:21:37.413 357 15636.62 412.42 52994.13 88888.00 2019-12-23 04:21:37.913 357 15636.58 412.45 52994.12 88888.00 2019-12-23 04:21:38.413 357 15636.61 412.47 52994.11 88888.00 2019-12-23 04:21:38.913 357 15636.62 412.45 52994.08 88888.00 2019-12-23 04:21:39.913 357 15636.59 412.44 52994.05 88888.00 2019-12-23 04:21:40.413 357 15636.59 412.44 52994.02 88888.00 2019-12-23 04:21:40.913 357 15636.58 412.48 52993.99 88888.00 2019-12-23 04:21:41.413 357 15636.56 412.52 52994.05 88888.00 2019-12-23 04:21:41.913 357 15636.63 412.53 52994.08 88888.00 2019-12-23 04:21:42.413 357 15636.57 412.55 52994.04 88888.00 2019-12-23 04:21:42.913 357 15636.61 412.55 52994.05 88888.00 2019-12-23 04:21:43.413 357 15636.61 412.56 52994.00 88888.00 2019-12-23 04:21:43.913 357 15636.62 412.55 52993.97 88888.00 2019-12-23 04:21:44.413 357 15636.61 412.54 52993.97 88888.00 2019-12-23 04:21:44.913 357 15636.58 412.56 52993.97 88888.00 2019-12-23 04:21:45.413 357 15636.58 412.55 52993.93 88888.00 2019-12-23 04:21:45.913 357 15636.58 412.55 52993.91 88888.00 2019-12-23 04:21:46.413 357 15636.55 412.55 52993.94 88888.00 2019-12-23 04:21:46.913 357 15636.57 412.54 52993.90 88888.00 2019-12-23 04:21:47.413 357 15636.61 412.56 52993.94 88888.00 2019-12-23 04:21:47.913 357 15636.58 412.57 52993.98 88888.00 2019-12-23 04:21:48.413 357 15636.58 412.57 52993.92 88888.00 2019-12-23 04:21:48.913 357 15636.53 412.55 52993.93 88888.00 2019-12-23 04:21:49.413 357 15636.52 412.55 52993.97 88888.00 2019-12-23 04:21:49.913 357 15636.54 412.55 52993.99 88888.00 2019-12-23 04:21:50.413 357 15636.56 412.61 52993.94 88888.00 2019-12-23 04:21:50.913 357 15636.53 412.61 52993.95 88888.00 2019-12-23 04:21:51.413 357 15636.47 412.59 52993.93 88888.00 2019-12-23 04:21:51.913 357 15636.52 412.56 52993.88 88888.00 2019-12-23 04:21:52.413 357 15636.57 412.57 52993.87 88888.00 2019-12-23 04:21:52.913 357 15636.53 412.59 52993.86 88888.00 2019-12-23 04:21:53.413 357 15636.48 412.57 52993.87 88888.00 2019-12-23 04:21:53.913 357 15636.50 412.53 52993.85 88888.00 2019-12-23 04:21:54.413 357 15636.47 412.53 52993.87 88888.00 2019-12-23 04:21:54.913 357 15636.53 412.54 52993.86 88888.00 2019-12-23 04:21:55.413 357 15636.48 412.52 52993.80 88888.00 2019-12-23 04:21:55.913 357 15636.47 412.50 52993.74 88888.00 2019-12-23 04:21:56.413 357 15636.48 412.52 52993.72 88888.00 2019-12-23 04:21:56.913 357 15636.48 412.51 52993.77 88888.00 2019-12-23 04:21:57.413 357 15636.45 412.51 52993.74 88888.00 2019-12-23 04:21:57.913 357 15636.47 412.50 52993.74 88888.00 2019-12-23 04:21:58.413 357 15636.48 412.48 52993.77 88888.00 2019-12-23 04:21:58.913 357 15636.41 412.47 52993.73 88888.00 2019-12-23 04:21:59.413 357 15636.39 412.47 52993.72 88888.00 2019-12-23 04:21:59.913 357 15636.39 412.47 52993.73 88888.00 2019-12-23 04:22:00.413 357 15636.36 412.50 52993.69 88888.00 2019-12-23 04:22:00.913 357 15636.34 412.51 52993.69 88888.00 2019-12-23 04:22:01.413 357 15636.34 412.50 52993.71 88888.00 2019-12-23 04:22:01.913 357 15636.31 412.48 52993.64 88888.00 2019-12-23 04:22:02.413 357 15636.30 412.51 52993.63 88888.00 2019-12-23 04:22:03.413 357 15636.31 412.47 52993.64 88888.00 2019-12-23 04:22:03.913 357 15636.32 412.47 52993.65 88888.00 2019-12-23 04:22:04.413 357 15636.34 412.50 52993.69 88888.00 2019-12-23 04:22:04.913 357 15636.34 412.50 52993.69 88888.00 2019-12-23 04:22:05.413 357 15636.34 412.43 52993.66 88888.00 2019-12-23 04:22:05.913 357 15636.32 412.41 52993.67 88888.00 2019-12-23 04:22:06.413 357 15636.25 412.41 52993.67 88888.00 2019-12-23 04:22:06.913 357 15636.25 412.41 52993.69 88888.00 2019-12-23 04:22:07.413 357 15636.31 412.43 52993.68 88888.00 2019-12-23 04:22:07.913 357 15636.29 412.47 52993.65 88888.00 2019-12-23 04:22:08.413 357 15636.31 412.47 52993.59 88888.00 2019-12-23 04:22:08.913 357 15636.36 412.45 52993.56 88888.00 2019-12-23 04:22:09.413 357 15636.34 412.44 52993.58 88888.00 2019-12-23 04:22:09.913 357 15636.31 412.44 52993.59 88888.00 2019-12-23 04:22:10.413 357 15636.31 412.44 52993.56 88888.00 2019-12-23 04:22:10.913 357 15636.37 412.39 52993.55 88888.00 2019-12-23 04:22:11.413 357 15636.43 412.39 52993.59 88888.00 2019-12-23 04:22:11.913 357 15636.40 412.39 52993.52 88888.00 2019-12-23 04:22:12.413 357 15636.37 412.38 52993.54 88888.00 2019-12-23 04:22:12.913 357 15636.37 412.39 52993.57 88888.00 2019-12-23 04:22:13.413 357 15636.36 412.39 52993.51 88888.00 2019-12-23 04:22:13.913 357 15636.31 412.35 52993.49 88888.00 2019-12-23 04:22:14.413 357 15636.37 412.34 52993.47 88888.00 2019-12-23 04:22:14.913 357 15636.37 412.35 52993.46 88888.00 2019-12-23 04:22:15.413 357 15636.36 412.37 52993.41 88888.00 2019-12-23 04:22:15.913 357 15636.36 412.42 52993.47 88888.00 2019-12-23 04:22:16.413 357 15636.37 412.37 52993.47 88888.00 2019-12-23 04:22:16.913 357 15636.31 412.34 52993.44 88888.00 2019-12-23 04:22:17.413 357 15636.31 412.33 52993.45 88888.00 2019-12-23 04:22:17.913 357 15636.34 412.36 52993.45 88888.00 2019-12-23 04:22:18.413 357 15636.35 412.38 52993.46 88888.00 2019-12-23 04:22:18.913 357 15636.29 412.42 52993.41 88888.00 2019-12-23 04:22:19.413 357 15636.27 412.39 52993.36 88888.00 2019-12-23 04:22:19.913 357 15636.32 412.36 52993.45 88888.00 2019-12-23 04:22:20.413 357 15636.35 412.36 52993.44 88888.00 2019-12-23 04:22:20.913 357 15636.32 412.33 52993.37 88888.00 2019-12-23 04:22:21.413 357 15636.32 412.36 52993.38 88888.00 2019-12-23 04:22:21.913 357 15636.32 412.36 52993.34 88888.00 2019-12-23 04:22:22.413 357 15636.36 412.31 52993.29 88888.00 2019-12-23 04:22:22.913 357 15636.39 412.33 52993.31 88888.00 2019-12-23 04:22:23.413 357 15636.39 412.35 52993.36 88888.00 2019-12-23 04:22:23.913 357 15636.39 412.37 52993.32 88888.00 2019-12-23 04:22:24.413 357 15636.37 412.31 52993.30 88888.00 2019-12-23 04:22:24.913 357 15636.37 412.31 52993.31 88888.00 2019-12-23 04:22:25.413 357 15636.37 412.29 52993.38 88888.00 2019-12-23 04:22:25.913 357 15636.39 412.29 52993.34 88888.00 2019-12-23 04:22:26.413 357 15636.39 412.29 52993.32 88888.00 2019-12-23 04:22:26.913 357 15636.38 412.36 52993.30 88888.00 2019-12-23 04:22:27.413 357 15636.37 412.39 52993.31 88888.00 2019-12-23 04:22:27.913 357 15636.34 412.38 52993.30 88888.00 2019-12-23 04:22:28.413 357 15636.31 412.36 52993.30 88888.00 2019-12-23 04:22:28.913 357 15636.32 412.33 52993.31 88888.00 2019-12-23 04:22:29.413 357 15636.35 412.33 52993.29 88888.00 2019-12-23 04:22:29.913 357 15636.37 412.37 52993.27 88888.00 2019-12-23 04:22:30.413 357 15636.38 412.38 52993.21 88888.00 2019-12-23 04:22:30.913 357 15636.38 412.35 52993.24 88888.00 2019-12-23 04:22:31.413 357 15636.37 412.33 52993.23 88888.00 2019-12-23 04:22:31.913 357 15636.38 412.33 52993.22 88888.00 2019-12-23 04:22:32.413 357 15636.34 412.35 52993.23 88888.00 2019-12-23 04:22:32.913 357 15636.32 412.37 52993.28 88888.00 2019-12-23 04:22:33.413 357 15636.31 412.35 52993.33 88888.00 2019-12-23 04:22:33.913 357 15636.34 412.30 52993.31 88888.00 2019-12-23 04:22:34.413 357 15636.32 412.28 52993.24 88888.00 2019-12-23 04:22:34.913 357 15636.35 412.29 52993.25 88888.00 2019-12-23 04:22:35.413 357 15636.32 412.30 52993.28 88888.00 2019-12-23 04:22:35.913 357 15636.36 412.26 52993.17 88888.00 2019-12-23 04:22:36.413 357 15636.37 412.24 52993.16 88888.00 2019-12-23 04:22:36.913 357 15636.38 412.24 52993.13 88888.00 2019-12-23 04:22:37.413 357 15636.39 412.21 52993.12 88888.00 2019-12-23 04:22:37.913 357 15636.41 412.21 52993.13 88888.00 2019-12-23 04:22:38.413 357 15636.41 412.22 52993.10 88888.00 2019-12-23 04:22:38.913 357 15636.38 412.21 52993.13 88888.00 2019-12-23 04:22:39.413 357 15636.34 412.21 52993.14 88888.00 2019-12-23 04:22:39.913 357 15636.36 412.19 52993.13 88888.00 2019-12-23 04:22:40.413 357 15636.44 412.21 52993.15 88888.00 2019-12-23 04:22:40.913 357 15636.49 412.20 52993.18 88888.00 2019-12-23 04:22:41.413 357 15636.44 412.17 52993.14 88888.00 2019-12-23 04:22:41.913 357 15636.37 412.15 52993.11 88888.00 2019-12-23 04:22:42.413 357 15636.40 412.13 52993.13 88888.00 2019-12-23 04:22:42.913 357 15636.43 412.10 52993.11 88888.00 2019-12-23 04:22:43.413 357 15636.45 412.10 52993.09 88888.00 2019-12-23 04:22:43.913 357 15636.50 412.09 52993.10 88888.00 2019-12-23 04:22:44.413 357 15636.53 412.08 52993.14 88888.00 2019-12-23 04:22:44.913 357 15636.53 412.04 52993.05 88888.00 2019-12-23 04:22:45.413 357 15636.52 412.05 52993.07 88888.00 2019-12-23 04:22:45.913 357 15636.53 412.09 52993.07 88888.00 2019-12-23 04:22:46.413 357 15636.54 412.08 52993.10 88888.00 2019-12-23 04:22:46.913 357 15636.55 412.07 52993.08 88888.00 2019-12-23 04:22:47.413 357 15636.56 412.04 52993.09 88888.00 2019-12-23 04:22:47.913 357 15636.55 412.02 52993.13 88888.00 2019-12-23 04:22:48.413 357 15636.57 412.01 52993.11 88888.00 2019-12-23 04:22:48.913 357 15636.57 412.02 52993.08 88888.00 2019-12-23 04:22:49.413 357 15636.59 412.01 52993.10 88888.00 2019-12-23 04:22:49.913 357 15636.58 412.01 52993.15 88888.00 2019-12-23 04:22:50.413 357 15636.57 411.99 52993.11 88888.00 2019-12-23 04:22:50.913 357 15636.59 411.92 52993.12 88888.00 2019-12-23 04:22:51.413 357 15636.57 411.94 52993.10 88888.00 2019-12-23 04:22:51.913 357 15636.54 411.92 52993.12 88888.00 2019-12-23 04:22:52.413 357 15636.56 411.91 52993.10 88888.00 2019-12-23 04:22:52.913 357 15636.61 411.87 52993.11 88888.00 2019-12-23 04:22:53.413 357 15636.61 411.93 52993.11 88888.00 2019-12-23 04:22:53.913 357 15636.63 411.94 52993.08 88888.00 2019-12-23 04:22:54.413 357 15636.62 411.92 52993.15 88888.00 2019-12-23 04:22:54.913 357 15636.62 411.90 52993.11 88888.00 2019-12-23 04:22:55.413 357 15636.62 411.91 52993.06 88888.00 2019-12-23 04:22:55.913 357 15636.63 411.89 52993.10 88888.00 2019-12-23 04:22:56.413 357 15636.68 411.90 52993.07 88888.00 2019-12-23 04:22:56.913 357 15636.68 411.85 52993.04 88888.00 2019-12-23 04:22:57.413 357 15636.66 411.82 52993.08 88888.00 2019-12-23 04:22:57.913 357 15636.66 411.81 52993.08 88888.00 2019-12-23 04:22:58.413 357 15636.66 411.78 52993.10 88888.00 2019-12-23 04:22:58.913 357 15636.65 411.78 52993.08 88888.00 2019-12-23 04:22:59.413 357 15636.65 411.77 52993.08 88888.00 2019-12-23 04:22:59.913 357 15636.65 411.76 52993.10 88888.00 2019-12-23 04:23:00.413 357 15636.66 411.79 52993.11 88888.00 2019-12-23 04:23:00.913 357 15636.62 411.79 52993.09 88888.00 2019-12-23 04:23:01.413 357 15636.59 411.76 52993.15 88888.00 2019-12-23 04:23:01.913 357 15636.56 411.75 52993.17 88888.00 2019-12-23 04:23:02.413 357 15636.57 411.76 52993.10 88888.00 2019-12-23 04:23:02.913 357 15636.57 411.81 52993.10 88888.00 2019-12-23 04:23:03.413 357 15636.55 411.82 52993.11 88888.00 2019-12-23 04:23:03.913 357 15636.55 411.79 52993.07 88888.00 2019-12-23 04:23:04.413 357 15636.57 411.76 52993.08 88888.00 2019-12-23 04:23:04.913 357 15636.57 411.76 52993.04 88888.00 2019-12-23 04:23:05.413 357 15636.55 411.78 52993.03 88888.00 2019-12-23 04:23:05.913 357 15636.56 411.76 52993.05 88888.00 2019-12-23 04:23:06.413 357 15636.56 411.76 52993.08 88888.00 2019-12-23 04:23:06.913 357 15636.57 411.75 52993.08 88888.00 2019-12-23 04:23:07.413 357 15636.54 411.74 52993.08 88888.00 2019-12-23 04:23:07.913 357 15636.54 411.74 52993.11 88888.00 2019-12-23 04:23:08.413 357 15636.55 411.76 52993.13 88888.00 2019-12-23 04:23:08.913 357 15636.56 411.77 52993.08 88888.00 2019-12-23 04:23:09.413 357 15636.55 411.76 52993.06 88888.00 2019-12-23 04:23:09.913 357 15636.55 411.76 52993.09 88888.00 2019-12-23 04:23:10.413 357 15636.57 411.76 52993.09 88888.00 2019-12-23 04:23:10.913 357 15636.53 411.79 52993.07 88888.00 2019-12-23 04:23:11.413 357 15636.53 411.75 52993.06 88888.00 2019-12-23 04:23:11.913 357 15636.52 411.77 52993.09 88888.00 2019-12-23 04:23:12.413 357 15636.57 411.79 52993.10 88888.00 2019-12-23 04:23:12.913 357 15636.56 411.81 52993.10 88888.00 2019-12-23 04:23:13.413 357 15636.56 411.81 52993.10 88888.00 2019-12-23 04:23:13.913 357 15636.54 411.79 52993.11 88888.00 2019-12-23 04:23:14.413 357 15636.50 411.75 52993.09 88888.00 2019-12-23 04:23:14.913 357 15636.54 411.77 52993.05 88888.00 2019-12-23 04:23:15.413 357 15636.58 411.78 52993.02 88888.00 2019-12-23 04:23:16.413 357 15636.58 411.81 52993.06 88888.00 2019-12-23 04:23:16.913 357 15636.58 411.81 52993.06 88888.00 2019-12-23 04:23:17.413 357 15636.59 411.89 52993.10 88888.00 2019-12-23 04:23:17.913 357 15636.61 411.92 52993.13 88888.00 2019-12-23 04:23:18.413 357 15636.65 411.87 52993.11 88888.00 2019-12-23 04:23:18.913 357 15636.65 411.84 52993.09 88888.00 2019-12-23 04:23:19.413 357 15636.64 411.82 52993.11 88888.00 2019-12-23 04:23:19.913 357 15636.64 411.86 52993.15 88888.00 2019-12-23 04:23:20.413 357 15636.62 411.91 52993.11 88888.00 2019-12-23 04:23:20.913 357 15636.61 411.92 52993.10 88888.00 2019-12-23 04:23:21.413 357 15636.65 411.98 52993.12 88888.00 2019-12-23 04:23:21.913 357 15636.65 412.01 52993.08 88888.00 2019-12-23 04:23:22.413 357 15636.65 411.99 52993.08 88888.00 2019-12-23 04:23:22.913 357 15636.70 411.96 52993.13 88888.00 2019-12-23 04:23:23.413 357 15636.75 411.86 52993.14 88888.00 2019-12-23 04:23:23.913 357 15636.75 411.85 52993.08 88888.00 2019-12-23 04:23:24.413 357 15636.76 411.83 52993.08 88888.00 2019-12-23 04:23:24.913 357 15636.79 411.87 52993.08 88888.00 2019-12-23 04:23:25.413 357 15636.75 411.84 52993.11 88888.00 2019-12-23 04:23:25.913 357 15636.68 411.84 52993.13 88888.00 2019-12-23 04:23:26.413 357 15636.68 411.89 52993.14 88888.00 2019-12-23 04:23:26.913 357 15636.75 411.92 52993.09 88888.00 2019-12-23 04:23:27.413 357 15636.76 411.94 52993.12 88888.00 2019-12-23 04:23:27.913 357 15636.79 411.96 52993.18 88888.00 2019-12-23 04:23:28.413 357 15636.83 412.01 52993.14 88888.00 2019-12-23 04:23:28.913 357 15636.82 412.04 52993.14 88888.00 2019-12-23 04:23:29.413 357 15636.81 412.07 52993.18 88888.00 2019-12-23 04:23:29.913 357 15636.83 412.09 52993.24 88888.00 2019-12-23 04:23:30.413 357 15636.84 412.09 52993.29 88888.00 2019-12-23 04:23:30.913 357 15636.81 412.10 52993.29 88888.00 2019-12-23 04:23:31.413 357 15636.83 412.08 52993.26 88888.00 2019-12-23 04:23:31.913 357 15636.77 412.08 52993.23 88888.00 2019-12-23 04:23:32.413 357 15636.80 412.09 52993.25 88888.00 2019-12-23 04:23:32.913 357 15636.88 412.10 52993.23 88888.00 2019-12-23 04:23:33.413 357 15636.84 412.15 52993.18 88888.00 2019-12-23 04:23:33.913 357 15636.80 412.15 52993.18 88888.00 2019-12-23 04:23:34.413 357 15636.81 412.16 52993.23 88888.00 2019-12-23 04:23:34.913 357 15636.84 412.13 52993.24 88888.00 2019-12-23 04:23:35.413 357 15636.83 412.08 52993.27 88888.00 2019-12-23 04:23:35.913 357 15636.85 412.10 52993.26 88888.00 2019-12-23 04:23:36.413 357 15636.89 412.12 52993.24 88888.00 2019-12-23 04:23:36.913 357 15636.89 412.16 52993.26 88888.00 2019-12-23 04:23:37.413 357 15636.90 412.16 52993.30 88888.00 2019-12-23 04:23:37.913 357 15636.89 412.10 52993.32 88888.00 2019-12-23 04:23:38.413 357 15636.84 412.08 52993.31 88888.00 2019-12-23 04:23:38.913 357 15636.84 412.12 52993.34 88888.00 2019-12-23 04:23:39.413 357 15636.86 412.15 52993.38 88888.00 2019-12-23 04:23:39.913 357 15636.89 412.10 52993.38 88888.00 2019-12-23 04:23:40.413 357 15636.94 412.19 52993.37 88888.00 2019-12-23 04:23:40.913 357 15636.91 412.24 52993.37 88888.00 2019-12-23 04:23:41.413 357 15636.90 412.19 52993.33 88888.00 2019-12-23 04:23:41.913 357 15636.91 412.11 52993.35 88888.00 2019-12-23 04:23:42.413 357 15636.94 412.10 52993.35 88888.00 2019-12-23 04:23:42.913 357 15636.99 412.16 52993.32 88888.00 2019-12-23 04:23:43.413 357 15637.01 412.13 52993.33 88888.00 2019-12-23 04:23:43.913 357 15637.04 412.11 52993.29 88888.00 2019-12-23 04:23:44.413 357 15637.04 412.19 52993.27 88888.00 2019-12-23 04:23:44.913 357 15637.04 412.24 52993.26 88888.00 2019-12-23 04:23:45.413 357 15637.04 412.22 52993.27 88888.00 2019-12-23 04:23:45.913 357 15637.09 412.22 52993.32 88888.00 2019-12-23 04:23:46.413 357 15637.08 412.28 52993.29 88888.00 2019-12-23 04:23:46.913 357 15637.06 412.25 52993.23 88888.00 2019-12-23 04:23:47.413 357 15637.03 412.20 52993.19 88888.00 2019-12-23 04:23:47.913 357 15637.08 412.26 52993.23 88888.00 2019-12-23 04:23:48.413 357 15637.09 412.26 52993.24 88888.00 2019-12-23 04:23:48.913 357 15637.12 412.29 52993.18 88888.00 2019-12-23 04:23:49.413 357 15637.16 412.28 52993.23 88888.00 2019-12-23 04:23:49.913 357 15637.17 412.24 52993.22 88888.00 2019-12-23 04:23:50.413 357 15637.20 412.22 52993.21 88888.00 2019-12-23 04:23:50.913 357 15637.18 412.27 52993.16 88888.00 2019-12-23 04:23:51.413 357 15637.13 412.34 52993.16 88888.00 2019-12-23 04:23:51.913 357 15637.18 412.26 52993.15 88888.00 2019-12-23 04:23:52.413 357 15637.21 412.21 52993.17 88888.00 2019-12-23 04:23:52.913 357 15637.21 412.26 52993.16 88888.00 2019-12-23 04:23:53.413 357 15637.20 412.27 52993.17 88888.00 2019-12-23 04:23:53.913 357 15637.19 412.26 52993.14 88888.00 2019-12-23 04:23:54.413 357 15637.24 412.27 52993.15 88888.00 2019-12-23 04:23:54.913 357 15637.25 412.25 52993.14 88888.00 2019-12-23 04:23:55.413 357 15637.22 412.27 52993.09 88888.00 2019-12-23 04:23:55.913 357 15637.20 412.31 52993.09 88888.00 2019-12-23 04:23:56.413 357 15637.19 412.30 52993.08 88888.00 2019-12-23 04:23:56.913 357 15637.20 412.28 52993.09 88888.00 2019-12-23 04:23:58.413 357 15637.21 412.25 52993.01 88888.00 2019-12-23 04:23:58.913 357 15637.25 412.28 52993.04 88888.00 2019-12-23 04:23:59.413 357 15637.22 412.31 52993.09 88888.00 2019-12-23 04:23:59.913 357 15637.21 412.30 52993.07 88888.00 2019-12-23 04:24:00.413 357 15637.21 412.27 52993.08 88888.00 2019-12-23 04:24:00.913 357 15637.25 412.20 52993.04 88888.00 2019-12-23 04:24:01.413 357 15637.28 412.20 52993.03 88888.00 2019-12-23 04:24:01.913 357 15637.26 412.18 52993.02 88888.00 2019-12-23 04:24:02.413 357 15637.31 412.13 52992.99 88888.00 2019-12-23 04:24:02.913 357 15637.40 412.16 52993.02 88888.00 2019-12-23 04:24:03.413 357 15637.39 412.13 52993.04 88888.00 2019-12-23 04:24:03.913 357 15637.43 412.12 52993.03 88888.00 2019-12-23 04:24:04.413 357 15637.39 412.08 52993.03 88888.00 2019-12-23 04:24:04.913 357 15637.41 412.07 52993.04 88888.00 2019-12-23 04:24:05.413 357 15637.41 412.08 52993.07 88888.00 2019-12-23 04:24:05.913 357 15637.41 412.04 52993.07 88888.00 2019-12-23 04:24:06.413 357 15637.45 412.03 52993.07 88888.00 2019-12-23 04:24:06.913 357 15637.47 412.04 52992.99 88888.00 2019-12-23 04:24:07.913 357 15637.41 411.95 52993.05 88888.00 2019-12-23 04:24:08.413 357 15637.40 411.93 52993.04 88888.00 2019-12-23 04:24:08.913 357 15637.48 411.98 52992.99 88888.00 2019-12-23 04:24:09.413 357 15637.46 411.99 52992.94 88888.00 2019-12-23 04:24:09.913 357 15637.43 411.99 52992.92 88888.00 2019-12-23 04:24:10.413 357 15637.41 411.91 52992.89 88888.00 2019-12-23 04:24:10.913 357 15637.44 411.90 52992.82 88888.00 2019-12-23 04:24:11.413 357 15637.45 411.91 52992.82 88888.00 2019-12-23 04:24:11.913 357 15637.49 411.94 52992.83 88888.00 2019-12-23 04:24:12.413 357 15637.50 411.91 52992.82 88888.00 2019-12-23 04:24:12.913 357 15637.52 411.93 52992.79 88888.00 2019-12-23 04:24:13.413 357 15637.50 411.95 52992.88 88888.00 2019-12-23 04:24:13.913 357 15637.45 411.91 52992.89 88888.00 2019-12-23 04:24:14.413 357 15637.48 411.91 52992.89 88888.00 2019-12-23 04:24:14.913 357 15637.49 411.85 52992.84 88888.00 2019-12-23 04:24:15.413 357 15637.52 411.86 52992.84 88888.00 2019-12-23 04:24:15.913 357 15637.49 411.89 52992.87 88888.00 2019-12-23 04:24:16.413 357 15637.45 411.85 52992.87 88888.00 2019-12-23 04:24:16.913 357 15637.48 411.82 52992.86 88888.00 2019-12-23 04:24:17.413 357 15637.49 411.84 52992.85 88888.00 2019-12-23 04:24:17.913 357 15637.50 411.82 52992.83 88888.00 2019-12-23 04:24:18.413 357 15637.48 411.81 52992.82 88888.00 2019-12-23 04:24:18.913 357 15637.45 411.81 52992.82 88888.00 2019-12-23 04:24:19.413 357 15637.43 411.85 52992.82 88888.00 2019-12-23 04:24:19.913 357 15637.47 411.85 52992.79 88888.00 2019-12-23 04:24:20.413 357 15637.49 411.84 52992.82 88888.00 2019-12-23 04:24:20.913 357 15637.45 411.84 52992.84 88888.00 2019-12-23 04:24:21.413 357 15637.48 411.77 52992.88 88888.00 2019-12-23 04:24:21.913 357 15637.54 411.72 52992.89 88888.00 2019-12-23 04:24:22.413 357 15637.52 411.72 52992.87 88888.00 2019-12-23 04:24:22.913 357 15637.53 411.77 52992.85 88888.00 2019-12-23 04:24:23.413 357 15637.54 411.76 52992.82 88888.00 2019-12-23 04:24:23.913 357 15637.55 411.75 52992.84 88888.00 2019-12-23 04:24:24.413 357 15637.58 411.72 52992.87 88888.00 2019-12-23 04:24:24.913 357 15637.58 411.72 52992.88 88888.00 2019-12-23 04:24:25.913 357 15637.55 411.72 52992.82 88888.00 2019-12-23 04:24:26.413 357 15637.53 411.69 52992.78 88888.00 2019-12-23 04:24:26.913 357 15637.49 411.69 52992.88 88888.00 2019-12-23 04:24:27.413 357 15637.54 411.64 52992.90 88888.00 2019-12-23 04:24:27.913 357 15637.58 411.67 52992.88 88888.00 2019-12-23 04:24:28.413 357 15637.59 411.63 52992.84 88888.00 2019-12-23 04:24:28.913 357 15637.52 411.58 52992.84 88888.00 2019-12-23 04:24:29.413 357 15637.47 411.58 52992.87 88888.00 2019-12-23 04:24:29.913 357 15637.47 411.57 52992.84 88888.00 2019-12-23 04:24:30.413 357 15637.47 411.56 52992.85 88888.00 2019-12-23 04:24:30.913 357 15637.50 411.53 52992.85 88888.00 2019-12-23 04:24:31.413 357 15637.55 411.50 52992.85 88888.00 2019-12-23 04:24:31.913 357 15637.48 411.49 52992.90 88888.00 2019-12-23 04:24:32.413 357 15637.43 411.52 52992.88 88888.00 2019-12-23 04:24:32.913 357 15637.47 411.52 52992.86 88888.00 2019-12-23 04:24:33.413 357 15637.49 411.50 52992.91 88888.00 2019-12-23 04:24:33.913 357 15637.49 411.46 52992.90 88888.00 2019-12-23 04:24:34.413 357 15637.53 411.48 52992.89 88888.00 2019-12-23 04:24:34.913 357 15637.54 411.48 52992.87 88888.00 2019-12-23 04:24:35.413 357 15637.49 411.50 52992.86 88888.00 2019-12-23 04:24:35.913 357 15637.49 411.49 52992.86 88888.00 2019-12-23 04:24:36.413 357 15637.48 411.49 52992.85 88888.00 2019-12-23 04:24:36.913 357 15637.49 411.49 52992.83 88888.00 2019-12-23 04:24:37.413 357 15637.53 411.46 52992.87 88888.00 2019-12-23 04:24:37.913 357 15637.54 411.50 52992.85 88888.00 2019-12-23 04:24:38.413 357 15637.55 411.52 52992.79 88888.00 2019-12-23 04:24:38.913 357 15637.56 411.49 52992.84 88888.00 2019-12-23 04:24:39.413 357 15637.53 411.49 52992.90 88888.00 2019-12-23 04:24:39.913 357 15637.56 411.51 52992.91 88888.00 2019-12-23 04:24:40.413 357 15637.54 411.50 52992.85 88888.00 2019-12-23 04:24:40.913 357 15637.55 411.49 52992.81 88888.00 2019-12-23 04:24:41.413 357 15637.59 411.47 52992.87 88888.00 2019-12-23 04:24:41.913 357 15637.59 411.48 52992.88 88888.00 2019-12-23 04:24:42.413 357 15637.64 411.43 52992.91 88888.00 2019-12-23 04:24:42.913 357 15637.65 411.44 52992.93 88888.00 2019-12-23 04:24:43.413 357 15637.65 411.41 52992.93 88888.00 2019-12-23 04:24:43.913 357 15637.66 411.40 52992.95 88888.00 2019-12-23 04:24:44.413 357 15637.65 411.38 52992.95 88888.00 2019-12-23 04:24:44.913 357 15637.65 411.34 52992.94 88888.00 2019-12-23 04:24:45.413 357 15637.65 411.33 52992.96 88888.00 2019-12-23 04:24:45.913 357 15637.65 411.38 52992.96 88888.00 2019-12-23 04:24:46.413 357 15637.64 411.39 52992.98 88888.00 2019-12-23 04:24:46.913 357 15637.66 411.42 52993.03 88888.00 2019-12-23 04:24:47.413 357 15637.68 411.46 52993.01 88888.00 2019-12-23 04:24:47.913 357 15637.68 411.44 52992.99 88888.00 2019-12-23 04:24:48.413 357 15637.70 411.43 52992.92 88888.00 2019-12-23 04:24:49.413 357 15637.76 411.36 52992.94 88888.00 2019-12-23 04:24:49.913 357 15637.74 411.36 52992.93 88888.00 2019-12-23 04:24:50.413 357 15637.72 411.36 52992.94 88888.00 2019-12-23 04:24:50.913 357 15637.71 411.38 52992.95 88888.00 2019-12-23 04:24:51.413 357 15637.68 411.36 52992.97 88888.00 2019-12-23 04:24:51.913 357 15637.73 411.38 52992.96 88888.00 2019-12-23 04:24:52.413 357 15637.73 411.38 52993.01 88888.00 2019-12-23 04:24:52.913 357 15637.74 411.27 52993.01 88888.00 2019-12-23 04:24:53.413 357 15637.75 411.32 52993.01 88888.00 2019-12-23 04:24:53.913 357 15637.77 411.33 52992.99 88888.00 2019-12-23 04:24:54.413 357 15637.80 411.30 52992.98 88888.00 2019-12-23 04:24:54.913 357 15637.79 411.33 52993.01 88888.00 2019-12-23 04:24:55.413 357 15637.82 411.38 52993.03 88888.00 2019-12-23 04:24:55.913 357 15637.86 411.38 52993.01 88888.00 2019-12-23 04:24:56.413 357 15637.82 411.36 52992.98 88888.00 2019-12-23 04:24:56.913 357 15637.79 411.36 52993.01 88888.00 2019-12-23 04:24:57.413 357 15637.76 411.38 52992.98 88888.00 2019-12-23 04:24:57.913 357 15637.81 411.34 52992.99 88888.00 2019-12-23 04:24:58.413 357 15637.82 411.34 52993.04 88888.00 2019-12-23 04:24:58.913 357 15637.80 411.31 52993.03 88888.00 2019-12-23 04:24:59.413 357 15637.81 411.24 52993.03 88888.00 2019-12-23 04:24:59.913 357 15637.79 411.26 52993.04 88888.00 2019-12-23 04:25:00.413 357 15637.81 411.30 52992.98 88888.00 2019-12-23 04:25:00.913 357 15637.83 411.32 52992.97 88888.00 2019-12-23 04:25:01.413 357 15637.77 411.32 52993.03 88888.00 2019-12-23 04:25:01.913 357 15637.77 411.30 52992.99 88888.00 2019-12-23 04:25:02.413 357 15637.75 411.31 52992.94 88888.00 2019-12-23 04:25:02.913 357 15637.80 411.30 52992.92 88888.00 2019-12-23 04:25:03.413 357 15637.85 411.29 52992.96 88888.00 2019-12-23 04:25:03.913 357 15637.88 411.25 52992.99 88888.00 2019-12-23 04:25:04.413 357 15637.84 411.23 52993.01 88888.00 2019-12-23 04:25:04.913 357 15637.83 411.17 52993.03 88888.00 2019-12-23 04:25:05.413 357 15637.80 411.14 52993.04 88888.00 2019-12-23 04:25:05.913 357 15637.80 411.13 52993.01 88888.00 2019-12-23 04:25:06.413 357 15637.81 411.17 52993.03 88888.00 2019-12-23 04:25:06.913 357 15637.79 411.22 52993.03 88888.00 2019-12-23 04:25:07.413 357 15637.80 411.18 52993.04 88888.00 2019-12-23 04:25:07.913 357 15637.84 411.15 52993.08 88888.00 2019-12-23 04:25:08.413 357 15637.86 411.18 52993.12 88888.00 2019-12-23 04:25:08.913 357 15637.86 411.22 52993.12 88888.00 2019-12-23 04:25:09.413 357 15637.89 411.22 52993.08 88888.00 2019-12-23 04:25:09.913 357 15637.89 411.17 52993.07 88888.00 2019-12-23 04:25:10.913 357 15637.90 411.21 52993.14 88888.00 2019-12-23 04:25:11.413 357 15637.90 411.21 52993.15 88888.00 2019-12-23 04:25:11.913 357 15637.83 411.22 52993.15 88888.00 2019-12-23 04:25:12.413 357 15637.82 411.18 52993.16 88888.00 2019-12-23 04:25:12.913 357 15637.84 411.17 52993.16 88888.00 2019-12-23 04:25:13.413 357 15637.84 411.18 52993.21 88888.00 2019-12-23 04:25:13.913 357 15637.85 411.20 52993.18 88888.00 2019-12-23 04:25:14.413 357 15637.89 411.18 52993.08 88888.00 2019-12-23 04:25:14.913 357 15637.85 411.16 52992.99 88888.00 2019-12-23 04:25:15.413 357 15637.90 411.17 52993.01 88888.00 2019-12-23 04:25:15.913 357 15637.91 411.14 52993.01 88888.00 2019-12-23 04:25:16.413 357 15637.93 411.21 52993.04 88888.00 2019-12-23 04:25:16.913 357 15637.92 411.23 52993.02 88888.00 2019-12-23 04:25:17.413 357 15637.91 411.23 52993.03 88888.00 2019-12-23 04:25:17.913 357 15637.92 411.22 52992.99 88888.00 2019-12-23 04:25:18.413 357 15637.93 411.22 52993.03 88888.00 2019-12-23 04:25:18.913 357 15637.92 411.21 52993.03 88888.00 2019-12-23 04:25:19.413 357 15637.89 411.20 52993.07 88888.00 2019-12-23 04:25:19.913 357 15637.85 411.21 52993.07 88888.00 2019-12-23 04:25:20.913 357 15637.88 411.17 52993.07 88888.00 2019-12-23 04:25:21.413 357 15637.83 411.18 52993.02 88888.00 2019-12-23 04:25:21.913 357 15637.86 411.22 52993.05 88888.00 2019-12-23 04:25:22.413 357 15637.89 411.20 52993.03 88888.00 2019-12-23 04:25:22.913 357 15637.85 411.18 52993.01 88888.00 2019-12-23 04:25:23.413 357 15637.83 411.24 52992.95 88888.00 2019-12-23 04:25:23.913 357 15637.82 411.23 52992.88 88888.00 2019-12-23 04:25:24.413 357 15637.81 411.18 52992.86 88888.00 2019-12-23 04:25:24.913 357 15637.81 411.13 52992.91 88888.00 2019-12-23 04:25:25.413 357 15637.86 411.08 52992.91 88888.00 2019-12-23 04:25:25.913 357 15637.83 411.10 52992.94 88888.00 2019-12-23 04:25:26.413 357 15637.85 411.09 52992.94 88888.00 2019-12-23 04:25:26.913 357 15637.83 411.10 52992.95 88888.00 2019-12-23 04:25:27.413 357 15637.83 411.09 52992.96 88888.00 2019-12-23 04:25:27.913 357 15637.82 411.05 52992.96 88888.00 2019-12-23 04:25:28.413 357 15637.81 411.06 52992.91 88888.00 2019-12-23 04:25:28.913 357 15637.83 411.08 52992.93 88888.00 2019-12-23 04:25:29.413 357 15637.82 411.07 52992.92 88888.00 2019-12-23 04:25:29.913 357 15637.85 411.09 52992.88 88888.00 2019-12-23 04:25:30.413 357 15637.88 411.09 52992.89 88888.00 2019-12-23 04:25:30.913 357 15637.84 411.08 52992.89 88888.00 2019-12-23 04:25:31.413 357 15637.81 411.09 52992.88 88888.00 2019-12-23 04:25:31.913 357 15637.83 411.13 52992.91 88888.00 2019-12-23 04:25:32.413 357 15637.82 411.14 52992.98 88888.00 2019-12-23 04:25:32.913 357 15637.81 411.12 52993.02 88888.00 2019-12-23 04:25:33.413 357 15637.83 411.09 52993.02 88888.00 2019-12-23 04:25:33.913 357 15637.84 411.07 52993.03 88888.00 2019-12-23 04:25:34.413 357 15637.83 411.07 52992.99 88888.00 2019-12-23 04:25:34.913 357 15637.81 411.13 52993.01 88888.00 2019-12-23 04:25:35.413 357 15637.84 411.17 52992.96 88888.00 2019-12-23 04:25:35.913 357 15637.85 411.13 52992.98 88888.00 2019-12-23 04:25:36.413 357 15637.85 411.15 52992.97 88888.00 2019-12-23 04:25:36.913 357 15637.83 411.21 52992.95 88888.00 2019-12-23 04:25:37.413 357 15637.82 411.13 52992.97 88888.00 2019-12-23 04:25:37.913 357 15637.82 411.10 52992.98 88888.00 2019-12-23 04:25:38.413 357 15637.88 411.08 52992.96 88888.00 2019-12-23 04:25:38.913 357 15637.86 411.09 52992.99 88888.00 2019-12-23 04:25:39.413 357 15637.84 411.12 52993.05 88888.00 2019-12-23 04:25:39.913 357 15637.82 411.12 52992.99 88888.00 2019-12-23 04:25:40.413 357 15637.81 411.08 52992.99 88888.00 2019-12-23 04:25:40.913 357 15637.82 411.10 52992.99 88888.00 2019-12-23 04:25:41.413 357 15637.85 411.09 52992.96 88888.00 2019-12-23 04:25:42.413 357 15637.86 411.07 52992.89 88888.00 2019-12-23 04:25:42.913 357 15637.88 411.07 52992.90 88888.00 2019-12-23 04:25:43.413 357 15637.92 411.04 52992.88 88888.00 2019-12-23 04:25:43.913 357 15637.89 410.99 52992.91 88888.00 2019-12-23 04:25:44.413 357 15637.84 411.01 52992.88 88888.00 2019-12-23 04:25:44.913 357 15637.86 411.05 52992.87 88888.00 2019-12-23 04:25:45.413 357 15637.88 411.10 52992.88 88888.00 2019-12-23 04:25:45.913 357 15637.91 411.13 52992.91 88888.00 2019-12-23 04:25:46.413 357 15637.89 411.13 52992.92 88888.00 2019-12-23 04:25:46.913 357 15637.92 411.05 52992.97 88888.00 2019-12-23 04:25:47.413 357 15637.89 411.01 52992.96 88888.00 2019-12-23 04:25:47.913 357 15637.90 411.05 52992.92 88888.00 2019-12-23 04:25:48.413 357 15637.93 411.06 52992.91 88888.00 2019-12-23 04:25:48.913 357 15637.97 411.00 52992.87 88888.00 2019-12-23 04:25:49.413 357 15637.95 411.01 52992.84 88888.00 2019-12-23 04:25:49.913 357 15637.93 411.04 52992.79 88888.00 2019-12-23 04:25:50.413 357 15637.89 411.08 52992.82 88888.00 2019-12-23 04:25:50.913 357 15637.88 411.14 52992.82 88888.00 2019-12-23 04:25:51.413 357 15637.86 411.10 52992.90 88888.00 2019-12-23 04:25:51.913 357 15637.94 411.10 52992.88 88888.00 2019-12-23 04:25:52.413 357 15637.93 411.12 52992.86 88888.00 2019-12-23 04:25:52.913 357 15637.95 411.09 52992.83 88888.00 2019-12-23 04:25:53.404 357 15638.00 411.08 52992.82 88888.00 2019-12-23 04:25:53.904 357 15638.06 411.10 52992.82 88888.00 2019-12-23 04:25:54.404 357 15638.09 411.10 52992.84 88888.00 2019-12-23 04:25:54.904 357 15638.08 411.14 52992.83 88888.00 2019-12-23 04:25:55.404 357 15638.03 411.15 52992.83 88888.00 2019-12-23 04:25:55.904 357 15638.03 411.13 52992.86 88888.00 2019-12-23 04:25:56.404 357 15638.03 411.15 52992.87 88888.00 2019-12-23 04:25:56.904 357 15638.07 411.14 52992.82 88888.00 2019-12-23 04:25:57.404 357 15638.09 411.14 52992.78 88888.00 2019-12-23 04:25:57.904 357 15638.10 411.14 52992.81 88888.00 2019-12-23 04:25:58.404 357 15638.06 411.13 52992.84 88888.00 2019-12-23 04:25:58.904 357 15638.11 411.13 52992.82 88888.00 2019-12-23 04:25:59.404 357 15638.07 411.09 52992.75 88888.00 2019-12-23 04:25:59.904 357 15638.09 411.09 52992.69 88888.00 2019-12-23 04:26:00.404 357 15638.16 411.13 52992.70 88888.00 2019-12-23 04:26:00.904 357 15638.15 411.15 52992.72 88888.00 2019-12-23 04:26:01.404 357 15638.17 411.16 52992.66 88888.00 2019-12-23 04:26:02.404 357 15638.16 411.10 52992.73 88888.00 2019-12-23 04:26:02.904 357 15638.17 411.08 52992.78 88888.00 2019-12-23 04:26:03.404 357 15638.17 411.05 52992.79 88888.00 2019-12-23 04:26:03.904 357 15638.17 411.06 52992.70 88888.00 2019-12-23 04:26:04.404 357 15638.16 411.08 52992.71 88888.00 2019-12-23 04:26:04.904 357 15638.15 411.08 52992.70 88888.00 2019-12-23 04:26:05.404 357 15638.12 411.07 52992.65 88888.00 2019-12-23 04:26:05.904 357 15638.15 411.07 52992.65 88888.00 2019-12-23 04:26:06.404 357 15638.18 411.06 52992.61 88888.00 2019-12-23 04:26:06.904 357 15638.17 411.05 52992.55 88888.00 2019-12-23 04:26:07.404 357 15638.18 411.01 52992.57 88888.00 2019-12-23 04:26:07.904 357 15638.19 410.99 52992.53 88888.00 2019-12-23 04:26:08.404 357 15638.19 411.04 52992.56 88888.00 2019-12-23 04:26:08.904 357 15638.15 411.05 52992.54 88888.00 2019-12-23 04:26:09.404 357 15638.09 411.04 52992.52 88888.00 2019-12-23 04:26:09.904 357 15638.10 411.01 52992.53 88888.00 2019-12-23 04:26:10.404 357 15638.12 411.04 52992.57 88888.00 2019-12-23 04:26:10.904 357 15638.12 411.04 52992.58 88888.00 2019-12-23 04:26:11.404 357 15638.15 411.00 52992.53 88888.00 2019-12-23 04:26:11.904 357 15638.19 410.98 52992.53 88888.00 2019-12-23 04:26:12.404 357 15638.18 410.96 52992.56 88888.00 2019-12-23 04:26:12.904 357 15638.20 410.97 52992.59 88888.00 2019-12-23 04:26:13.404 357 15638.21 410.97 52992.61 88888.00 2019-12-23 04:26:13.904 357 15638.22 410.95 52992.57 88888.00 2019-12-23 04:26:14.404 357 15638.25 410.96 52992.56 88888.00 2019-12-23 04:26:14.904 357 15638.25 410.99 52992.55 88888.00 2019-12-23 04:26:15.404 357 15638.22 411.01 52992.50 88888.00 2019-12-23 04:26:15.904 357 15638.26 410.98 52992.49 88888.00 2019-12-23 04:26:16.404 357 15638.24 410.92 52992.50 88888.00 2019-12-23 04:26:16.904 357 15638.25 410.90 52992.53 88888.00 2019-12-23 04:26:17.404 357 15638.22 410.92 52992.56 88888.00 2019-12-23 04:26:17.904 357 15638.24 410.94 52992.54 88888.00 2019-12-23 04:26:18.404 357 15638.28 410.90 52992.50 88888.00 2019-12-23 04:26:18.904 357 15638.27 410.89 52992.47 88888.00 2019-12-23 04:26:19.404 357 15638.24 410.87 52992.46 88888.00 2019-12-23 04:26:19.904 357 15638.28 410.84 52992.48 88888.00 2019-12-23 04:26:20.404 357 15638.31 410.79 52992.49 88888.00 2019-12-23 04:26:20.904 357 15638.28 410.77 52992.52 88888.00 2019-12-23 04:26:21.404 357 15638.26 410.77 52992.48 88888.00 2019-12-23 04:26:21.904 357 15638.21 410.74 52992.43 88888.00 2019-12-23 04:26:22.404 357 15638.24 410.71 52992.37 88888.00 2019-12-23 04:26:22.904 357 15638.25 410.70 52992.37 88888.00 2019-12-23 04:26:23.404 357 15638.22 410.75 52992.43 88888.00 2019-12-23 04:26:23.904 357 15638.24 410.77 52992.46 88888.00 2019-12-23 04:26:24.404 357 15638.24 410.73 52992.48 88888.00 2019-12-23 04:26:24.904 357 15638.28 410.62 52992.45 88888.00 2019-12-23 04:26:25.404 357 15638.26 410.68 52992.42 88888.00 2019-12-23 04:26:25.904 357 15638.25 410.75 52992.44 88888.00 2019-12-23 04:26:26.404 357 15638.24 410.75 52992.38 88888.00 2019-12-23 04:26:26.904 357 15638.19 410.73 52992.36 88888.00 2019-12-23 04:26:27.404 357 15638.15 410.73 52992.34 88888.00 2019-12-23 04:26:27.904 357 15638.19 410.72 52992.31 88888.00 2019-12-23 04:26:28.404 357 15638.25 410.71 52992.31 88888.00 2019-12-23 04:26:28.904 357 15638.24 410.72 52992.34 88888.00 2019-12-23 04:26:29.404 357 15638.20 410.70 52992.36 88888.00 2019-12-23 04:26:29.904 357 15638.18 410.65 52992.35 88888.00 2019-12-23 04:26:30.404 357 15638.21 410.65 52992.37 88888.00 2019-12-23 04:26:30.904 357 15638.20 410.69 52992.37 88888.00 2019-12-23 04:26:31.404 357 15638.15 410.69 52992.33 88888.00 2019-12-23 04:26:31.904 357 15638.16 410.65 52992.33 88888.00 2019-12-23 04:26:32.404 357 15638.22 410.65 52992.35 88888.00 2019-12-23 04:26:32.904 357 15638.22 410.64 52992.35 88888.00 2019-12-23 04:26:33.904 357 15638.17 410.58 52992.33 88888.00 2019-12-23 04:26:34.404 357 15638.15 410.53 52992.33 88888.00 2019-12-23 04:26:34.904 357 15638.12 410.55 52992.35 88888.00 2019-12-23 04:26:35.404 357 15638.16 410.54 52992.31 88888.00 2019-12-23 04:26:35.904 357 15638.16 410.55 52992.31 88888.00 2019-12-23 04:26:36.404 357 15638.18 410.56 52992.31 88888.00 2019-12-23 04:26:36.904 357 15638.18 410.56 52992.33 88888.00 2019-12-23 04:26:37.404 357 15638.18 410.55 52992.32 88888.00 2019-12-23 04:26:37.904 357 15638.16 410.54 52992.33 88888.00 2019-12-23 04:26:38.404 357 15638.10 410.49 52992.35 88888.00 2019-12-23 04:26:38.904 357 15638.10 410.49 52992.33 88888.00 2019-12-23 04:26:39.404 357 15638.11 410.47 52992.32 88888.00 2019-12-23 04:26:39.904 357 15638.13 410.46 52992.35 88888.00 2019-12-23 04:26:40.404 357 15638.09 410.40 52992.37 88888.00 2019-12-23 04:26:40.904 357 15638.10 410.40 52992.36 88888.00 2019-12-23 04:26:41.404 357 15638.13 410.45 52992.33 88888.00 2019-12-23 04:26:41.904 357 15638.08 410.43 52992.36 88888.00 2019-12-23 04:26:42.404 357 15638.09 410.39 52992.37 88888.00 2019-12-23 04:26:42.904 357 15638.10 410.36 52992.31 88888.00 2019-12-23 04:26:43.404 357 15638.12 410.37 52992.26 88888.00 2019-12-23 04:26:43.904 357 15638.11 410.35 52992.27 88888.00 2019-12-23 04:26:44.404 357 15638.08 410.37 52992.24 88888.00 2019-12-23 04:26:44.904 357 15638.08 410.39 52992.24 88888.00 2019-12-23 04:26:45.404 357 15638.11 410.38 52992.23 88888.00 2019-12-23 04:26:45.904 357 15638.04 410.34 52992.24 88888.00 2019-12-23 04:26:46.404 357 15638.01 410.29 52992.24 88888.00 2019-12-23 04:26:46.904 357 15638.00 410.28 52992.25 88888.00 2019-12-23 04:26:47.404 357 15638.03 410.28 52992.25 88888.00 2019-12-23 04:26:47.904 357 15638.01 410.29 52992.22 88888.00 2019-12-23 04:26:48.404 357 15637.98 410.25 52992.18 88888.00 2019-12-23 04:26:48.904 357 15637.99 410.22 52992.16 88888.00 2019-12-23 04:26:49.404 357 15637.98 410.18 52992.23 88888.00 2019-12-23 04:26:49.904 357 15637.90 410.20 52992.25 88888.00 2019-12-23 04:26:50.404 357 15637.88 410.26 52992.25 88888.00 2019-12-23 04:26:50.904 357 15637.90 410.26 52992.22 88888.00 2019-12-23 04:26:51.404 357 15637.92 410.27 52992.20 88888.00 2019-12-23 04:26:51.904 357 15637.95 410.29 52992.20 88888.00 2019-12-23 04:26:52.404 357 15637.99 410.31 52992.20 88888.00 2019-12-23 04:26:52.904 357 15637.97 410.31 52992.24 88888.00 2019-12-23 04:26:53.404 357 15637.99 410.30 52992.24 88888.00 2019-12-23 04:26:53.904 357 15637.92 410.27 52992.24 88888.00 2019-12-23 04:26:54.404 357 15637.90 410.27 52992.24 88888.00 2019-12-23 04:26:54.904 357 15637.92 410.25 52992.22 88888.00 2019-12-23 04:26:55.404 357 15637.89 410.22 52992.21 88888.00 2019-12-23 04:26:55.904 357 15637.92 410.19 52992.20 88888.00 2019-12-23 04:26:56.404 357 15637.95 410.18 52992.18 88888.00 2019-12-23 04:26:56.904 357 15637.91 410.13 52992.22 88888.00 2019-12-23 04:26:57.404 357 15637.85 410.11 52992.17 88888.00 2019-12-23 04:26:57.904 357 15637.84 410.10 52992.17 88888.00 2019-12-23 04:26:58.404 357 15637.88 410.15 52992.14 88888.00 2019-12-23 04:26:58.904 357 15637.86 410.17 52992.14 88888.00 2019-12-23 04:26:59.404 357 15637.83 410.18 52992.14 88888.00 2019-12-23 04:26:59.904 357 15637.81 410.14 52992.10 88888.00 2019-12-23 04:27:00.404 357 15637.83 410.11 52992.20 88888.00 2019-12-23 04:27:00.904 357 15637.85 410.11 52992.21 88888.00 2019-12-23 04:27:01.404 357 15637.86 410.14 52992.17 88888.00 2019-12-23 04:27:01.904 357 15637.83 410.15 52992.21 88888.00 2019-12-23 04:27:02.404 357 15637.86 410.17 52992.17 88888.00 2019-12-23 04:27:02.904 357 15637.84 410.18 52992.12 88888.00 2019-12-23 04:27:03.404 357 15637.83 410.15 52992.13 88888.00 2019-12-23 04:27:03.904 357 15637.80 410.13 52992.14 88888.00 2019-12-23 04:27:04.404 357 15637.81 410.13 52992.21 88888.00 2019-12-23 04:27:05.404 357 15637.80 410.10 52992.18 88888.00 2019-12-23 04:27:05.904 357 15637.76 410.10 52992.16 88888.00 2019-12-23 04:27:06.404 357 15637.77 410.11 52992.13 88888.00 2019-12-23 04:27:06.904 357 15637.77 410.13 52992.13 88888.00 2019-12-23 04:27:07.404 357 15637.76 410.13 52992.15 88888.00 2019-12-23 04:27:07.904 357 15637.75 410.06 52992.16 88888.00 2019-12-23 04:27:08.404 357 15637.74 410.06 52992.20 88888.00 2019-12-23 04:27:08.904 357 15637.73 410.05 52992.17 88888.00 2019-12-23 04:27:09.404 357 15637.73 410.03 52992.20 88888.00 2019-12-23 04:27:09.904 357 15637.71 410.04 52992.20 88888.00 2019-12-23 04:27:10.404 357 15637.70 410.09 52992.22 88888.00 2019-12-23 04:27:10.904 357 15637.72 410.05 52992.21 88888.00 2019-12-23 04:27:11.404 357 15637.67 410.05 52992.21 88888.00 2019-12-23 04:27:11.904 357 15637.70 410.11 52992.15 88888.00 2019-12-23 04:27:12.404 357 15637.71 410.09 52992.13 88888.00 2019-12-23 04:27:12.904 357 15637.72 410.04 52992.15 88888.00 2019-12-23 04:27:13.404 357 15637.72 410.13 52992.22 88888.00 2019-12-23 04:27:13.904 357 15637.72 410.12 52992.16 88888.00 2019-12-23 04:27:14.404 357 15637.65 410.12 52992.11 88888.00 2019-12-23 04:27:14.904 357 15637.63 410.14 52992.07 88888.00 2019-12-23 04:27:15.404 357 15637.61 410.11 52992.10 88888.00 2019-12-23 04:27:15.904 357 15637.62 410.12 52992.13 88888.00 2019-12-23 04:27:16.404 357 15637.63 410.19 52992.11 88888.00 2019-12-23 04:27:16.904 357 15637.62 410.20 52992.10 88888.00 2019-12-23 04:27:17.404 357 15637.61 410.19 52992.13 88888.00 2019-12-23 04:27:17.904 357 15637.64 410.19 52992.22 88888.00 2019-12-23 04:27:18.404 357 15637.62 410.20 52992.23 88888.00 2019-12-23 04:27:18.904 357 15637.59 410.21 52992.21 88888.00 2019-12-23 04:27:19.404 357 15637.61 410.18 52992.15 88888.00 2019-12-23 04:27:19.904 357 15637.63 410.19 52992.13 88888.00 2019-12-23 04:27:20.404 357 15637.57 410.18 52992.15 88888.00 2019-12-23 04:27:20.904 357 15637.56 410.15 52992.23 88888.00 2019-12-23 04:27:21.404 357 15637.56 410.15 52992.25 88888.00 2019-12-23 04:27:21.904 357 15637.56 410.15 52992.20 88888.00 2019-12-23 04:27:22.404 357 15637.49 410.13 52992.13 88888.00 2019-12-23 04:27:22.904 357 15637.54 410.17 52992.14 88888.00 2019-12-23 04:27:23.404 357 15637.52 410.23 52992.15 88888.00 2019-12-23 04:27:23.904 357 15637.52 410.22 52992.13 88888.00 2019-12-23 04:27:24.404 357 15637.53 410.21 52992.12 88888.00 2019-12-23 04:27:24.904 357 15637.55 410.25 52992.15 88888.00 2019-12-23 04:27:25.404 357 15637.53 410.18 52992.18 88888.00 2019-12-23 04:27:25.904 357 15637.52 410.14 52992.23 88888.00 2019-12-23 04:27:26.404 357 15637.56 410.18 52992.27 88888.00 2019-12-23 04:27:26.904 357 15637.56 410.21 52992.26 88888.00 2019-12-23 04:27:27.404 357 15637.49 410.18 52992.24 88888.00 2019-12-23 04:27:27.904 357 15637.50 410.14 52992.24 88888.00 2019-12-23 04:27:28.404 357 15637.48 410.21 52992.23 88888.00 2019-12-23 04:27:28.904 357 15637.47 410.26 52992.29 88888.00 2019-12-23 04:27:29.404 357 15637.44 410.26 52992.29 88888.00 2019-12-23 04:27:29.904 357 15637.47 410.29 52992.23 88888.00 2019-12-23 04:27:30.404 357 15637.44 410.30 52992.22 88888.00 2019-12-23 04:27:30.904 357 15637.40 410.28 52992.26 88888.00 2019-12-23 04:27:31.404 357 15637.35 410.34 52992.27 88888.00 2019-12-23 04:27:31.904 357 15637.33 410.29 52992.24 88888.00 2019-12-23 04:27:32.404 357 15637.34 410.34 52992.21 88888.00 2019-12-23 04:27:32.904 357 15637.35 410.30 52992.20 88888.00 2019-12-23 04:27:33.404 357 15637.34 410.26 52992.22 88888.00 2019-12-23 04:27:33.904 357 15637.36 410.30 52992.26 88888.00 2019-12-23 04:27:34.404 357 15637.38 410.30 52992.25 88888.00 2019-12-23 04:27:34.904 357 15637.37 410.34 52992.28 88888.00 2019-12-23 04:27:35.404 357 15637.37 410.39 52992.30 88888.00 2019-12-23 04:27:35.904 357 15637.37 410.43 52992.29 88888.00 2019-12-23 04:27:36.404 357 15637.34 410.45 52992.23 88888.00 2019-12-23 04:27:36.904 357 15637.33 410.43 52992.16 88888.00 2019-12-23 04:27:37.404 357 15637.31 410.38 52992.15 88888.00 2019-12-23 04:27:37.904 357 15637.31 410.37 52992.20 88888.00 2019-12-23 04:27:38.404 357 15637.33 410.42 52992.23 88888.00 2019-12-23 04:27:38.904 357 15637.30 410.42 52992.21 88888.00 2019-12-23 04:27:39.404 357 15637.29 410.37 52992.20 88888.00 2019-12-23 04:27:39.904 357 15637.27 410.44 52992.18 88888.00 2019-12-23 04:27:40.404 357 15637.20 410.48 52992.18 88888.00 2019-12-23 04:27:40.904 357 15637.21 410.48 52992.21 88888.00 2019-12-23 04:27:41.404 357 15637.28 410.52 52992.21 88888.00 2019-12-23 04:27:41.904 357 15637.27 410.53 52992.23 88888.00 2019-12-23 04:27:42.404 357 15637.25 410.52 52992.23 88888.00 2019-12-23 04:27:42.904 357 15637.24 410.49 52992.22 88888.00 2019-12-23 04:27:43.404 357 15637.29 410.54 52992.21 88888.00 2019-12-23 04:27:43.904 357 15637.28 410.54 52992.16 88888.00 2019-12-23 04:27:44.404 357 15637.26 410.47 52992.18 88888.00 2019-12-23 04:27:44.904 357 15637.25 410.51 52992.18 88888.00 2019-12-23 04:27:45.404 357 15637.25 410.54 52992.20 88888.00 2019-12-23 04:27:45.904 357 15637.25 410.51 52992.20 88888.00 2019-12-23 04:27:47.404 357 15637.20 410.57 52992.17 88888.00 2019-12-23 04:27:47.904 357 15637.21 410.57 52992.16 88888.00 2019-12-23 04:27:48.404 357 15637.24 410.60 52992.16 88888.00 2019-12-23 04:27:48.904 357 15637.22 410.58 52992.14 88888.00 2019-12-23 04:27:49.404 357 15637.26 410.61 52992.13 88888.00 2019-12-23 04:27:49.904 357 15637.24 410.62 52992.17 88888.00 2019-12-23 04:27:50.404 357 15637.24 410.60 52992.16 88888.00 2019-12-23 04:27:50.904 357 15637.22 410.61 52992.11 88888.00 2019-12-23 04:27:51.404 357 15637.24 410.62 52992.15 88888.00 2019-12-23 04:27:51.904 357 15637.24 410.66 52992.18 88888.00 2019-12-23 04:27:52.404 357 15637.26 410.66 52992.18 88888.00 2019-12-23 04:27:52.904 357 15637.33 410.68 52992.13 88888.00 2019-12-23 04:27:53.404 357 15637.31 410.64 52992.11 88888.00 2019-12-23 04:27:53.904 357 15637.31 410.60 52992.13 88888.00 2019-12-23 04:27:54.404 357 15637.33 410.61 52992.17 88888.00 2019-12-23 04:27:54.904 357 15637.37 410.62 52992.14 88888.00 2019-12-23 04:27:55.404 357 15637.34 410.63 52992.21 88888.00 2019-12-23 04:27:55.904 357 15637.30 410.63 52992.20 88888.00 2019-12-23 04:27:56.404 357 15637.30 410.62 52992.21 88888.00 2019-12-23 04:27:56.904 357 15637.35 410.64 52992.20 88888.00 2019-12-23 04:27:57.404 357 15637.35 410.63 52992.25 88888.00 2019-12-23 04:27:57.904 357 15637.29 410.58 52992.28 88888.00 2019-12-23 04:27:58.404 357 15637.25 410.56 52992.31 88888.00 2019-12-23 04:27:58.904 357 15637.28 410.55 52992.33 88888.00 2019-12-23 04:27:59.404 357 15637.28 410.55 52992.31 88888.00 2019-12-23 04:27:59.904 357 15637.27 410.55 52992.31 88888.00 2019-12-23 04:28:00.404 357 15637.28 410.52 52992.29 88888.00 2019-12-23 04:28:00.904 357 15637.29 410.55 52992.33 88888.00 2019-12-23 04:28:01.404 357 15637.29 410.55 52992.38 88888.00 2019-12-23 04:28:01.904 357 15637.29 410.57 52992.39 88888.00 2019-12-23 04:28:02.404 357 15637.29 410.56 52992.36 88888.00 2019-12-23 04:28:02.904 357 15637.26 410.57 52992.31 88888.00 2019-12-23 04:28:03.404 357 15637.22 410.56 52992.31 88888.00 2019-12-23 04:28:03.904 357 15637.25 410.51 52992.33 88888.00 2019-12-23 04:28:04.904 357 15637.30 410.56 52992.36 88888.00 2019-12-23 04:28:05.404 357 15637.29 410.57 52992.33 88888.00 2019-12-23 04:28:05.904 357 15637.25 410.61 52992.33 88888.00 2019-12-23 04:28:06.404 357 15637.22 410.65 52992.31 88888.00 2019-12-23 04:28:06.904 357 15637.26 410.63 52992.26 88888.00 2019-12-23 04:28:07.404 357 15637.24 410.63 52992.25 88888.00 2019-12-23 04:28:07.904 357 15637.22 410.58 52992.28 88888.00 2019-12-23 04:28:08.404 357 15637.25 410.53 52992.31 88888.00 2019-12-23 04:28:08.904 357 15637.27 410.55 52992.32 88888.00 2019-12-23 04:28:09.404 357 15637.26 410.57 52992.34 88888.00 2019-12-23 04:28:09.904 357 15637.25 410.58 52992.29 88888.00 2019-12-23 04:28:10.404 357 15637.25 410.57 52992.26 88888.00 2019-12-23 04:28:10.904 357 15637.26 410.57 52992.29 88888.00 2019-12-23 04:28:11.404 357 15637.26 410.55 52992.25 88888.00 2019-12-23 04:28:11.904 357 15637.22 410.56 52992.22 88888.00 2019-12-23 04:28:12.404 357 15637.21 410.54 52992.21 88888.00 2019-12-23 04:28:12.904 357 15637.21 410.54 52992.23 88888.00 2019-12-23 04:28:13.404 357 15637.27 410.52 52992.26 88888.00 2019-12-23 04:28:13.904 357 15637.25 410.53 52992.24 88888.00 2019-12-23 04:28:14.404 357 15637.25 410.49 52992.20 88888.00 2019-12-23 04:28:14.904 357 15637.29 410.49 52992.16 88888.00 2019-12-23 04:28:15.404 357 15637.30 410.49 52992.21 88888.00 2019-12-23 04:28:15.904 357 15637.25 410.51 52992.20 88888.00 2019-12-23 04:28:16.404 357 15637.20 410.53 52992.20 88888.00 2019-12-23 04:28:16.904 357 15637.27 410.53 52992.22 88888.00 2019-12-23 04:28:17.404 357 15637.30 410.52 52992.22 88888.00 2019-12-23 04:28:17.904 357 15637.31 410.53 52992.20 88888.00 2019-12-23 04:28:18.404 357 15637.28 410.51 52992.22 88888.00 2019-12-23 04:28:18.904 357 15637.29 410.46 52992.15 88888.00 2019-12-23 04:28:19.404 357 15637.28 410.43 52992.10 88888.00 2019-12-23 04:28:19.904 357 15637.21 410.44 52992.08 88888.00 2019-12-23 04:28:20.404 357 15637.22 410.45 52992.08 88888.00 2019-12-23 04:28:20.904 357 15637.24 410.47 52992.13 88888.00 2019-12-23 04:28:21.404 357 15637.28 410.46 52992.14 88888.00 2019-12-23 04:28:21.904 357 15637.28 410.42 52992.15 88888.00 2019-12-23 04:28:22.404 357 15637.29 410.34 52992.12 88888.00 2019-12-23 04:28:22.904 357 15637.26 410.43 52992.13 88888.00 2019-12-23 04:28:23.404 357 15637.27 410.48 52992.11 88888.00 2019-12-23 04:28:23.904 357 15637.29 410.45 52992.13 88888.00 2019-12-23 04:28:24.404 357 15637.31 410.44 52992.14 88888.00 2019-12-23 04:28:24.904 357 15637.34 410.47 52992.07 88888.00 2019-12-23 04:28:25.404 357 15637.33 410.45 52992.02 88888.00 2019-12-23 04:28:25.904 357 15637.33 410.40 52992.05 88888.00 2019-12-23 04:28:26.404 357 15637.36 410.39 52992.08 88888.00 2019-12-23 04:28:26.904 357 15637.39 410.42 52992.06 88888.00 2019-12-23 04:28:27.404 357 15637.41 410.39 52992.07 88888.00 2019-12-23 04:28:27.904 357 15637.39 410.42 52992.12 88888.00 2019-12-23 04:28:28.404 357 15637.38 410.39 52992.11 88888.00 2019-12-23 04:28:28.904 357 15637.36 410.38 52992.09 88888.00 2019-12-23 04:28:29.404 357 15637.38 410.35 52992.08 88888.00 2019-12-23 04:28:29.904 357 15637.40 410.30 52992.09 88888.00 2019-12-23 04:28:30.404 357 15637.40 410.35 52992.10 88888.00 2019-12-23 04:28:30.904 357 15637.38 410.38 52992.12 88888.00 2019-12-23 04:28:31.404 357 15637.41 410.38 52992.09 88888.00 2019-12-23 04:28:31.904 357 15637.43 410.38 52992.06 88888.00 2019-12-23 04:28:32.404 357 15637.43 410.36 52992.03 88888.00 2019-12-23 04:28:32.904 357 15637.44 410.34 52992.02 88888.00 2019-12-23 04:28:33.404 357 15637.40 410.36 52992.04 88888.00 2019-12-23 04:28:33.904 357 15637.43 410.39 52992.08 88888.00 2019-12-23 04:28:34.404 357 15637.40 410.37 52992.08 88888.00 2019-12-23 04:28:34.904 357 15637.39 410.39 52992.05 88888.00 2019-12-23 04:28:35.404 357 15637.43 410.42 52992.00 88888.00 2019-12-23 04:28:35.904 357 15637.44 410.39 52991.97 88888.00 2019-12-23 04:28:36.404 357 15637.44 410.38 52992.01 88888.00 2019-12-23 04:28:36.904 357 15637.45 410.38 52992.05 88888.00 2019-12-23 04:28:37.404 357 15637.41 410.38 52992.02 88888.00 2019-12-23 04:28:37.904 357 15637.40 410.38 52992.00 88888.00 2019-12-23 04:28:38.404 357 15637.43 410.39 52991.93 88888.00 2019-12-23 04:28:38.904 357 15637.45 410.42 52991.89 88888.00 2019-12-23 04:28:39.404 357 15637.47 410.40 52991.89 88888.00 2019-12-23 04:28:39.904 357 15637.45 410.40 52991.91 88888.00 2019-12-23 04:28:40.404 357 15637.49 410.43 52991.87 88888.00 2019-12-23 04:28:40.904 357 15637.52 410.43 52991.82 88888.00 2019-12-23 04:28:41.404 357 15637.48 410.44 52991.82 88888.00 2019-12-23 04:28:41.904 357 15637.47 410.39 52991.82 88888.00 2019-12-23 04:28:42.404 357 15637.48 410.39 52991.83 88888.00 2019-12-23 04:28:42.904 357 15637.48 410.39 52991.82 88888.00 2019-12-23 04:28:43.404 357 15637.47 410.43 52991.83 88888.00 2019-12-23 04:28:43.904 357 15637.48 410.43 52991.86 88888.00 2019-12-23 04:28:44.404 357 15637.50 410.39 52991.87 88888.00 2019-12-23 04:28:44.904 357 15637.47 410.38 52991.84 88888.00 2019-12-23 04:28:45.404 357 15637.49 410.42 52991.81 88888.00 2019-12-23 04:28:45.904 357 15637.52 410.40 52991.85 88888.00 2019-12-23 04:28:46.404 357 15637.57 410.40 52991.85 88888.00 2019-12-23 04:28:46.904 357 15637.62 410.43 52991.86 88888.00 2019-12-23 04:28:47.404 357 15637.61 410.43 52991.86 88888.00 2019-12-23 04:28:47.904 357 15637.63 410.40 52991.86 88888.00 2019-12-23 04:28:48.404 357 15637.65 410.45 52991.91 88888.00 2019-12-23 04:28:48.904 357 15637.65 410.43 52991.89 88888.00 2019-12-23 04:28:49.404 357 15637.67 410.39 52991.87 88888.00 2019-12-23 04:28:49.904 357 15637.71 410.42 52991.86 88888.00 2019-12-23 04:28:50.404 357 15637.68 410.42 52991.85 88888.00 2019-12-23 04:28:50.904 357 15637.71 410.39 52991.91 88888.00 2019-12-23 04:28:51.404 357 15637.73 410.40 52991.94 88888.00 2019-12-23 04:28:51.904 357 15637.76 410.44 52991.90 88888.00 2019-12-23 04:28:52.404 357 15637.81 410.46 52991.89 88888.00 2019-12-23 04:28:52.904 357 15637.77 410.46 52991.91 88888.00 2019-12-23 04:28:53.404 357 15637.76 410.45 52991.91 88888.00 2019-12-23 04:28:53.904 357 15637.80 410.44 52991.90 88888.00 2019-12-23 04:28:54.404 357 15637.80 410.42 52991.92 88888.00 2019-12-23 04:28:54.904 357 15637.77 410.42 52991.89 88888.00 2019-12-23 04:28:55.404 357 15637.79 410.44 52991.85 88888.00 2019-12-23 04:28:55.904 357 15637.79 410.43 52991.83 88888.00 2019-12-23 04:28:56.404 357 15637.77 410.37 52991.83 88888.00 2019-12-23 04:28:56.904 357 15637.73 410.32 52991.82 88888.00 2019-12-23 04:28:57.904 357 15637.80 410.32 52991.83 88888.00 2019-12-23 04:28:58.404 357 15637.72 410.30 52991.81 88888.00 2019-12-23 04:28:58.904 357 15637.76 410.30 52991.86 88888.00 2019-12-23 04:28:59.904 357 15637.77 410.29 52991.81 88888.00 2019-12-23 04:29:00.404 357 15637.77 410.27 52991.81 88888.00 2019-12-23 04:29:00.904 357 15637.80 410.27 52991.81 88888.00 2019-12-23 04:29:01.404 357 15637.83 410.27 52991.80 88888.00 2019-12-23 04:29:01.904 357 15637.84 410.29 52991.85 88888.00 2019-12-23 04:29:02.404 357 15637.79 410.31 52991.89 88888.00 2019-12-23 04:29:02.904 357 15637.80 410.28 52991.91 88888.00 2019-12-23 04:29:03.404 357 15637.79 410.26 52991.94 88888.00 2019-12-23 04:29:03.904 357 15637.80 410.23 52991.93 88888.00 2019-12-23 04:29:04.404 357 15637.81 410.25 52991.92 88888.00 2019-12-23 04:29:04.904 357 15637.76 410.27 52991.88 88888.00 2019-12-23 04:29:05.404 357 15637.76 410.28 52991.89 88888.00 2019-12-23 04:29:05.904 357 15637.80 410.29 52991.90 88888.00 2019-12-23 04:29:06.404 357 15637.80 410.29 52991.86 88888.00 2019-12-23 04:29:06.904 357 15637.76 410.29 52991.84 88888.00 2019-12-23 04:29:07.404 357 15637.79 410.31 52991.84 88888.00 2019-12-23 04:29:07.904 357 15637.80 410.34 52991.86 88888.00 2019-12-23 04:29:08.404 357 15637.79 410.28 52991.90 88888.00 2019-12-23 04:29:08.904 357 15637.79 410.32 52991.95 88888.00 2019-12-23 04:29:09.904 357 15637.66 410.32 52991.94 88888.00 2019-12-23 04:29:10.404 357 15637.65 410.32 52992.00 88888.00 2019-12-23 04:29:10.904 357 15637.62 410.36 52992.03 88888.00 2019-12-23 04:29:11.404 357 15637.65 410.36 52992.02 88888.00 2019-12-23 04:29:11.904 357 15637.64 410.42 52991.98 88888.00 2019-12-23 04:29:12.404 357 15637.65 410.44 52992.00 88888.00 2019-12-23 04:29:12.904 357 15637.64 410.43 52992.05 88888.00 2019-12-23 04:29:13.404 357 15637.64 410.45 52992.04 88888.00 2019-12-23 04:29:13.904 357 15637.58 410.44 52992.02 88888.00 2019-12-23 04:29:14.404 357 15637.55 410.45 52991.97 88888.00 2019-12-23 04:29:14.904 357 15637.50 410.48 52991.98 88888.00 2019-12-23 04:29:15.404 357 15637.54 410.47 52991.97 88888.00 2019-12-23 04:29:15.904 357 15637.56 410.51 52991.98 88888.00 2019-12-23 04:29:16.404 357 15637.56 410.56 52992.01 88888.00 2019-12-23 04:29:16.904 357 15637.55 410.58 52992.03 88888.00 2019-12-23 04:29:17.404 357 15637.55 410.61 52992.04 88888.00 2019-12-23 04:29:17.904 357 15637.56 410.60 52992.03 88888.00 2019-12-23 04:29:18.404 357 15637.53 410.58 52992.06 88888.00 2019-12-23 04:29:18.904 357 15637.48 410.60 52992.10 88888.00 2019-12-23 04:29:19.404 357 15637.48 410.63 52992.07 88888.00 2019-12-23 04:29:19.904 357 15637.46 410.63 52992.06 88888.00 2019-12-23 04:29:20.404 357 15637.47 410.62 52992.06 88888.00 2019-12-23 04:29:20.904 357 15637.48 410.62 52991.98 88888.00 2019-12-23 04:29:21.404 357 15637.50 410.62 52992.05 88888.00 2019-12-23 04:29:21.904 357 15637.55 410.63 52992.06 88888.00 2019-12-23 04:29:22.404 357 15637.56 410.65 52992.01 88888.00 2019-12-23 04:29:22.904 357 15637.57 410.62 52992.02 88888.00 2019-12-23 04:29:23.404 357 15637.56 410.65 52992.04 88888.00 2019-12-23 04:29:23.904 357 15637.56 410.74 52992.03 88888.00 2019-12-23 04:29:24.404 357 15637.55 410.72 52992.03 88888.00 2019-12-23 04:29:24.904 357 15637.50 410.77 52992.00 88888.00 2019-12-23 04:29:25.404 357 15637.54 410.78 52992.06 88888.00 2019-12-23 04:29:25.904 357 15637.53 410.78 52992.08 88888.00 2019-12-23 04:29:26.404 357 15637.54 410.84 52992.08 88888.00 2019-12-23 04:29:26.904 357 15637.50 410.83 52992.08 88888.00 2019-12-23 04:29:27.404 357 15637.46 410.81 52992.09 88888.00 2019-12-23 04:29:27.904 357 15637.46 410.75 52992.10 88888.00 2019-12-23 04:29:28.404 357 15637.49 410.77 52992.12 88888.00 2019-12-23 04:29:28.904 357 15637.52 410.80 52992.11 88888.00 2019-12-23 04:29:29.404 357 15637.48 410.82 52992.07 88888.00 2019-12-23 04:29:29.904 357 15637.46 410.82 52992.08 88888.00 2019-12-23 04:29:30.404 357 15637.44 410.86 52992.14 88888.00 2019-12-23 04:29:30.904 357 15637.46 410.86 52992.13 88888.00 2019-12-23 04:29:31.404 357 15637.49 410.84 52992.13 88888.00 2019-12-23 04:29:31.904 357 15637.48 410.86 52992.15 88888.00 2019-12-23 04:29:32.404 357 15637.50 410.98 52992.14 88888.00 2019-12-23 04:29:32.904 357 15637.52 411.03 52992.16 88888.00 2019-12-23 04:29:33.404 357 15637.49 410.99 52992.12 88888.00 2019-12-23 04:29:33.904 357 15637.50 411.04 52992.11 88888.00 2019-12-23 04:29:34.404 357 15637.50 411.10 52992.12 88888.00 2019-12-23 04:29:34.904 357 15637.48 411.05 52992.14 88888.00 2019-12-23 04:29:35.404 357 15637.47 411.08 52992.18 88888.00 2019-12-23 04:29:35.904 357 15637.46 411.10 52992.14 88888.00 2019-12-23 04:29:36.404 357 15637.46 411.14 52992.06 88888.00 2019-12-23 04:29:36.904 357 15637.39 411.18 52992.05 88888.00 2019-12-23 04:29:37.404 357 15637.38 411.20 52992.10 88888.00 2019-12-23 04:29:37.904 357 15637.39 411.20 52992.09 88888.00 2019-12-23 04:29:38.404 357 15637.37 411.22 52992.09 88888.00 2019-12-23 04:29:38.904 357 15637.38 411.21 52992.06 88888.00 2019-12-23 04:29:39.404 357 15637.36 411.22 52992.04 88888.00 2019-12-23 04:29:39.904 357 15637.37 411.22 52992.04 88888.00 2019-12-23 04:29:40.404 357 15637.34 411.21 52992.06 88888.00 2019-12-23 04:29:41.404 357 15637.38 411.20 52991.94 88888.00 2019-12-23 04:29:41.904 357 15637.35 411.21 52991.96 88888.00 2019-12-23 04:29:42.404 357 15637.35 411.20 52991.90 88888.00 2019-12-23 04:29:42.904 357 15637.34 411.20 52991.87 88888.00 2019-12-23 04:29:43.404 357 15637.30 411.20 52991.87 88888.00 2019-12-23 04:29:43.904 357 15637.31 411.21 52991.90 88888.00 2019-12-23 04:29:44.404 357 15637.30 411.22 52991.90 88888.00 2019-12-23 04:29:44.904 357 15637.31 411.21 52991.88 88888.00 2019-12-23 04:29:45.404 357 15637.27 411.22 52991.89 88888.00 2019-12-23 04:29:45.904 357 15637.21 411.24 52991.88 88888.00 2019-12-23 04:29:46.404 357 15637.21 411.22 52991.87 88888.00 2019-12-23 04:29:46.904 357 15637.22 411.21 52991.81 88888.00 2019-12-23 04:29:47.404 357 15637.25 411.18 52991.80 88888.00 2019-12-23 04:29:47.904 357 15637.27 411.23 52991.77 88888.00 2019-12-23 04:29:48.404 357 15637.24 411.21 52991.78 88888.00 2019-12-23 04:29:48.904 357 15637.24 411.21 52991.87 88888.00 2019-12-23 04:29:49.404 357 15637.24 411.21 52991.86 88888.00 2019-12-23 04:29:49.904 357 15637.22 411.22 52991.81 88888.00 2019-12-23 04:29:50.404 357 15637.19 411.22 52991.77 88888.00 2019-12-23 04:29:50.904 357 15637.22 411.22 52991.73 88888.00 2019-12-23 04:29:51.404 357 15637.25 411.22 52991.72 88888.00 2019-12-23 04:29:51.904 357 15637.25 411.25 52991.75 88888.00 2019-12-23 04:29:52.404 357 15637.21 411.23 52991.75 88888.00 2019-12-23 04:29:52.904 357 15637.26 411.20 52991.71 88888.00 2019-12-23 04:29:53.404 357 15637.27 411.23 52991.66 88888.00 2019-12-23 04:29:53.904 357 15637.27 411.24 52991.64 88888.00 2019-12-23 04:29:54.404 357 15637.27 411.22 52991.62 88888.00 2019-12-23 04:29:54.904 357 15637.24 411.18 52991.62 88888.00 2019-12-23 04:29:55.404 357 15637.28 411.17 52991.62 88888.00 2019-12-23 04:29:55.904 357 15637.27 411.15 52991.65 88888.00 2019-12-23 04:29:56.404 357 15637.28 411.14 52991.66 88888.00 2019-12-23 04:29:56.904 357 15637.25 411.14 52991.63 88888.00 2019-12-23 04:29:57.404 357 15637.22 411.14 52991.53 88888.00 2019-12-23 04:29:57.904 357 15637.26 411.13 52991.47 88888.00 2019-12-23 04:29:58.404 357 15637.26 411.13 52991.50 88888.00 2019-12-23 04:29:58.904 357 15637.26 411.10 52991.60 88888.00 2019-12-23 04:29:59.404 357 15637.28 411.06 52991.62 88888.00 2019-12-23 04:29:59.904 357 15637.31 411.06 52991.56 88888.00 2019-12-23 04:30:00.404 357 15637.33 411.04 52991.51 88888.00 2019-12-23 04:30:00.904 357 15637.33 411.04 52991.46 88888.00 2019-12-23 04:30:01.404 357 15637.30 411.09 52991.47 88888.00 2019-12-23 04:30:01.904 357 15637.31 411.08 52991.50 88888.00 2019-12-23 04:30:02.404 357 15637.31 411.04 52991.49 88888.00 2019-12-23 04:30:02.904 357 15637.30 411.03 52991.51 88888.00 2019-12-23 04:30:03.404 357 15637.30 411.01 52991.47 88888.00 2019-12-23 04:30:03.904 357 15637.29 410.96 52991.44 88888.00 2019-12-23 04:30:04.404 357 15637.29 410.95 52991.46 88888.00 2019-12-23 04:30:04.904 357 15637.34 410.90 52991.46 88888.00 2019-12-23 04:30:05.404 357 15637.30 410.91 52991.44 88888.00 2019-12-23 04:30:05.904 357 15637.33 410.94 52991.44 88888.00 2019-12-23 04:30:06.404 357 15637.31 410.94 52991.50 88888.00 2019-12-23 04:30:06.904 357 15637.26 410.91 52991.44 88888.00 2019-12-23 04:30:07.404 357 15637.26 410.91 52991.37 88888.00 2019-12-23 04:30:07.904 357 15637.27 410.91 52991.36 88888.00 2019-12-23 04:30:08.404 357 15637.29 410.92 52991.38 88888.00 2019-12-23 04:30:08.904 357 15637.31 410.97 52991.40 88888.00 2019-12-23 04:30:09.404 357 15637.28 410.95 52991.36 88888.00 2019-12-23 04:30:09.904 357 15637.20 410.91 52991.28 88888.00 2019-12-23 04:30:10.404 357 15637.18 410.87 52991.29 88888.00 2019-12-23 04:30:10.904 357 15637.19 410.80 52991.28 88888.00 2019-12-23 04:30:11.404 357 15637.21 410.81 52991.33 88888.00 2019-12-23 04:30:11.904 357 15637.25 410.81 52991.35 88888.00 2019-12-23 04:30:12.404 357 15637.27 410.83 52991.31 88888.00 2019-12-23 04:30:12.904 357 15637.31 410.82 52991.32 88888.00 2019-12-23 04:30:13.404 357 15637.34 410.77 52991.33 88888.00 2019-12-23 04:30:13.904 357 15637.37 410.78 52991.31 88888.00 2019-12-23 04:30:14.404 357 15637.31 410.77 52991.30 88888.00 2019-12-23 04:30:14.904 357 15637.29 410.73 52991.29 88888.00 2019-12-23 04:30:15.404 357 15637.29 410.70 52991.23 88888.00 2019-12-23 04:30:15.904 357 15637.27 410.68 52991.22 88888.00 2019-12-23 04:30:16.404 357 15637.29 410.65 52991.18 88888.00 2019-12-23 04:30:16.904 357 15637.31 410.68 52991.20 88888.00 2019-12-23 04:30:17.404 357 15637.33 410.68 52991.22 88888.00 2019-12-23 04:30:17.904 357 15637.33 410.64 52991.18 88888.00 2019-12-23 04:30:18.404 357 15637.33 410.64 52991.20 88888.00 2019-12-23 04:30:18.904 357 15637.35 410.64 52991.17 88888.00 2019-12-23 04:30:19.404 357 15637.36 410.62 52991.20 88888.00 2019-12-23 04:30:19.904 357 15637.34 410.58 52991.24 88888.00 2019-12-23 04:30:20.404 357 15637.28 410.60 52991.28 88888.00 2019-12-23 04:30:20.904 357 15637.25 410.60 52991.31 88888.00 2019-12-23 04:30:21.404 357 15637.25 410.60 52991.28 88888.00 2019-12-23 04:30:21.904 357 15637.33 410.55 52991.25 88888.00 2019-12-23 04:30:22.904 357 15637.26 410.60 52991.26 88888.00 2019-12-23 04:30:23.404 357 15637.28 410.65 52991.27 88888.00 2019-12-23 04:30:23.904 357 15637.30 410.63 52991.25 88888.00 2019-12-23 04:30:24.404 357 15637.30 410.60 52991.23 88888.00 2019-12-23 04:30:24.904 357 15637.31 410.56 52991.25 88888.00 2019-12-23 04:30:25.404 357 15637.30 410.45 52991.29 88888.00 2019-12-23 04:30:25.904 357 15637.34 410.42 52991.28 88888.00 2019-12-23 04:30:26.404 357 15637.36 410.46 52991.28 88888.00 2019-12-23 04:30:26.904 357 15637.33 410.46 52991.25 88888.00 2019-12-23 04:30:27.404 357 15637.36 410.48 52991.26 88888.00 2019-12-23 04:30:27.904 357 15637.34 410.48 52991.32 88888.00 2019-12-23 04:30:28.404 357 15637.29 410.46 52991.34 88888.00 2019-12-23 04:30:28.904 357 15637.31 410.46 52991.33 88888.00 2019-12-23 04:30:29.404 357 15637.33 410.44 52991.30 88888.00 2019-12-23 04:30:29.904 357 15637.31 410.44 52991.31 88888.00 2019-12-23 04:30:30.404 357 15637.33 410.45 52991.30 88888.00 2019-12-23 04:30:30.904 357 15637.36 410.42 52991.30 88888.00 2019-12-23 04:30:31.404 357 15637.31 410.42 52991.26 88888.00 2019-12-23 04:30:31.904 357 15637.33 410.39 52991.28 88888.00 2019-12-23 04:30:32.905 357 15637.36 410.37 52991.24 88888.00 2019-12-23 04:30:33.405 357 15637.35 410.38 52991.28 88888.00 2019-12-23 04:30:33.905 357 15637.33 410.35 52991.25 88888.00 2019-12-23 04:30:34.405 357 15637.33 410.32 52991.24 88888.00 2019-12-23 04:30:34.905 357 15637.33 410.31 52991.28 88888.00 2019-12-23 04:30:35.405 357 15637.29 410.28 52991.30 88888.00 2019-12-23 04:30:35.905 357 15637.30 410.34 52991.30 88888.00 2019-12-23 04:30:36.405 357 15637.34 410.34 52991.32 88888.00 2019-12-23 04:30:36.905 357 15637.35 410.29 52991.31 88888.00 2019-12-23 04:30:37.405 357 15637.39 410.30 52991.30 88888.00 2019-12-23 04:30:37.905 357 15637.39 410.28 52991.31 88888.00 2019-12-23 04:30:38.405 357 15637.38 410.30 52991.29 88888.00 2019-12-23 04:30:38.905 357 15637.38 410.30 52991.33 88888.00 2019-12-23 04:30:39.405 357 15637.37 410.34 52991.36 88888.00 2019-12-23 04:30:39.905 357 15637.38 410.31 52991.37 88888.00 2019-12-23 04:30:40.405 357 15637.40 410.31 52991.35 88888.00 2019-12-23 04:30:40.905 357 15637.39 410.32 52991.30 88888.00 2019-12-23 04:30:41.405 357 15637.36 410.31 52991.23 88888.00 2019-12-23 04:30:41.905 357 15637.40 410.32 52991.25 88888.00 2019-12-23 04:30:42.405 357 15637.41 410.31 52991.25 88888.00 2019-12-23 04:30:42.905 357 15637.38 410.30 52991.28 88888.00 2019-12-23 04:30:43.405 357 15637.40 410.28 52991.29 88888.00 2019-12-23 04:30:43.905 357 15637.44 410.25 52991.29 88888.00 2019-12-23 04:30:44.405 357 15637.48 410.27 52991.30 88888.00 2019-12-23 04:30:44.905 357 15637.46 410.25 52991.24 88888.00 2019-12-23 04:30:45.405 357 15637.52 410.26 52991.28 88888.00 2019-12-23 04:30:45.905 357 15637.53 410.26 52991.30 88888.00 2019-12-23 04:30:46.405 357 15637.53 410.26 52991.27 88888.00 2019-12-23 04:30:46.905 357 15637.52 410.22 52991.28 88888.00 2019-12-23 04:30:47.405 357 15637.54 410.23 52991.26 88888.00 2019-12-23 04:30:47.905 357 15637.58 410.22 52991.25 88888.00 2019-12-23 04:30:48.405 357 15637.57 410.18 52991.20 88888.00 2019-12-23 04:30:48.905 357 15637.55 410.14 52991.18 88888.00 2019-12-23 04:30:49.405 357 15637.57 410.13 52991.18 88888.00 2019-12-23 04:30:49.905 357 15637.63 410.11 52991.23 88888.00 2019-12-23 04:30:50.405 357 15637.62 410.09 52991.17 88888.00 2019-12-23 04:30:50.905 357 15637.67 410.14 52991.17 88888.00 2019-12-23 04:30:51.405 357 15637.67 410.13 52991.16 88888.00 2019-12-23 04:30:51.905 357 15637.67 410.05 52991.16 88888.00 2019-12-23 04:30:52.405 357 15637.68 410.00 52991.16 88888.00 2019-12-23 04:30:52.905 357 15637.73 409.99 52991.16 88888.00 2019-12-23 04:30:53.405 357 15637.72 410.00 52991.12 88888.00 2019-12-23 04:30:53.905 357 15637.75 410.03 52991.13 88888.00 2019-12-23 04:30:54.405 357 15637.75 410.03 52991.18 88888.00 2019-12-23 04:30:54.905 357 15637.77 410.00 52991.20 88888.00 2019-12-23 04:30:55.405 357 15637.79 409.96 52991.14 88888.00 2019-12-23 04:30:55.905 357 15637.77 409.92 52991.09 88888.00 2019-12-23 04:30:56.405 357 15637.77 409.95 52991.13 88888.00 2019-12-23 04:30:56.905 357 15637.83 409.94 52991.17 88888.00 2019-12-23 04:30:57.405 357 15637.81 409.94 52991.14 88888.00 2019-12-23 04:30:57.905 357 15637.83 409.91 52991.14 88888.00 2019-12-23 04:30:58.405 357 15637.80 409.87 52991.13 88888.00 2019-12-23 04:30:58.905 357 15637.80 409.83 52991.11 88888.00 2019-12-23 04:30:59.405 357 15637.82 409.77 52991.05 88888.00 2019-12-23 04:30:59.905 357 15637.84 409.83 52991.07 88888.00 2019-12-23 04:31:00.405 357 15637.79 409.85 52991.08 88888.00 2019-12-23 04:31:00.905 357 15637.80 409.79 52991.11 88888.00 2019-12-23 04:31:01.405 357 15637.80 409.77 52991.15 88888.00 2019-12-23 04:31:01.905 357 15637.80 409.74 52991.16 88888.00 2019-12-23 04:31:02.405 357 15637.82 409.71 52991.12 88888.00 2019-12-23 04:31:02.905 357 15637.83 409.70 52991.13 88888.00 2019-12-23 04:31:03.405 357 15637.81 409.70 52991.21 88888.00 2019-12-23 04:31:04.405 357 15637.80 409.68 52991.13 88888.00 2019-12-23 04:31:04.905 357 15637.81 409.65 52991.17 88888.00 2019-12-23 04:31:05.405 357 15637.80 409.65 52991.17 88888.00 2019-12-23 04:31:05.905 357 15637.80 409.67 52991.15 88888.00 2019-12-23 04:31:06.405 357 15637.81 409.67 52991.20 88888.00 2019-12-23 04:31:06.905 357 15637.83 409.61 52991.21 88888.00 2019-12-23 04:31:07.405 357 15637.77 409.56 52991.13 88888.00 2019-12-23 04:31:07.905 357 15637.79 409.57 52991.11 88888.00 2019-12-23 04:31:08.405 357 15637.82 409.56 52991.10 88888.00 2019-12-23 04:31:08.905 357 15637.81 409.54 52991.11 88888.00 2019-12-23 04:31:09.405 357 15637.76 409.54 52991.11 88888.00 2019-12-23 04:31:09.905 357 15637.76 409.56 52991.09 88888.00 2019-12-23 04:31:10.405 357 15637.74 409.52 52991.06 88888.00 2019-12-23 04:31:10.905 357 15637.72 409.43 52991.11 88888.00 2019-12-23 04:31:11.405 357 15637.74 409.43 52991.13 88888.00 2019-12-23 04:31:11.905 357 15637.71 409.40 52991.10 88888.00 2019-12-23 04:31:12.405 357 15637.73 409.39 52991.08 88888.00 2019-12-23 04:31:12.905 357 15637.71 409.39 52991.11 88888.00 2019-12-23 04:31:13.405 357 15637.73 409.40 52991.09 88888.00 2019-12-23 04:31:13.905 357 15637.72 409.39 52991.08 88888.00 2019-12-23 04:31:14.405 357 15637.71 409.36 52991.11 88888.00 2019-12-23 04:31:14.905 357 15637.71 409.35 52991.09 88888.00 2019-12-23 04:31:15.405 357 15637.67 409.32 52991.12 88888.00 2019-12-23 04:31:15.905 357 15637.66 409.30 52991.08 88888.00 2019-12-23 04:31:16.405 357 15637.68 409.26 52991.05 88888.00 2019-12-23 04:31:16.905 357 15637.67 409.28 52991.00 88888.00 2019-12-23 04:31:17.405 357 15637.66 409.31 52991.04 88888.00 2019-12-23 04:31:17.905 357 15637.64 409.32 52991.04 88888.00 2019-12-23 04:31:18.405 357 15637.65 409.32 52991.08 88888.00 2019-12-23 04:31:18.905 357 15637.64 409.32 52991.12 88888.00 2019-12-23 04:31:19.405 357 15637.65 409.34 52991.12 88888.00 2019-12-23 04:31:19.905 357 15637.66 409.31 52991.10 88888.00 2019-12-23 04:31:20.405 357 15637.68 409.31 52991.07 88888.00 2019-12-23 04:31:20.905 357 15637.68 409.33 52991.10 88888.00 2019-12-23 04:31:21.405 357 15637.65 409.32 52991.13 88888.00 2019-12-23 04:31:21.905 357 15637.65 409.27 52991.14 88888.00 2019-12-23 04:31:22.405 357 15637.71 409.23 52991.14 88888.00 2019-12-23 04:31:22.905 357 15637.67 409.22 52991.15 88888.00 2019-12-23 04:31:23.405 357 15637.63 409.23 52991.15 88888.00 2019-12-23 04:31:23.905 357 15637.61 409.23 52991.13 88888.00 2019-12-23 04:31:24.405 357 15637.61 409.19 52991.10 88888.00 2019-12-23 04:31:24.905 357 15637.61 409.15 52991.07 88888.00 2019-12-23 04:31:25.405 357 15637.66 409.17 52991.08 88888.00 2019-12-23 04:31:25.905 357 15637.71 409.16 52991.07 88888.00 2019-12-23 04:31:26.405 357 15637.73 409.15 52991.05 88888.00 2019-12-23 04:31:26.905 357 15637.70 409.16 52991.05 88888.00 2019-12-23 04:31:27.405 357 15637.67 409.14 52991.06 88888.00 2019-12-23 04:31:27.905 357 15637.68 409.17 52991.06 88888.00 2019-12-23 04:31:28.405 357 15637.73 409.14 52991.04 88888.00 2019-12-23 04:31:28.905 357 15637.70 409.09 52991.00 88888.00 2019-12-23 04:31:29.405 357 15637.71 409.13 52991.00 88888.00 2019-12-23 04:31:29.905 357 15637.72 409.14 52991.07 88888.00 2019-12-23 04:31:30.405 357 15637.73 409.10 52991.09 88888.00 2019-12-23 04:31:30.905 357 15637.72 409.09 52991.06 88888.00 2019-12-23 04:31:31.405 357 15637.68 409.10 52991.01 88888.00 2019-12-23 04:31:31.905 357 15637.67 409.08 52991.00 88888.00 2019-12-23 04:31:32.405 357 15637.66 409.04 52991.03 88888.00 2019-12-23 04:31:32.905 357 15637.70 409.04 52991.09 88888.00 2019-12-23 04:31:33.405 357 15637.74 409.05 52991.06 88888.00 2019-12-23 04:31:33.905 357 15637.73 409.04 52991.05 88888.00 2019-12-23 04:31:34.405 357 15637.74 409.02 52991.00 88888.00 2019-12-23 04:31:34.905 357 15637.72 409.02 52991.01 88888.00 2019-12-23 04:31:35.405 357 15637.72 409.02 52991.05 88888.00 2019-12-23 04:31:35.905 357 15637.68 409.01 52991.06 88888.00 2019-12-23 04:31:36.405 357 15637.67 408.97 52991.03 88888.00 2019-12-23 04:31:36.905 357 15637.68 408.98 52991.01 88888.00 2019-12-23 04:31:37.405 357 15637.66 409.01 52991.03 88888.00 2019-12-23 04:31:37.905 357 15637.67 408.98 52991.03 88888.00 2019-12-23 04:31:38.405 357 15637.62 408.97 52990.94 88888.00 2019-12-23 04:31:38.905 357 15637.64 408.97 52990.95 88888.00 2019-12-23 04:31:39.405 357 15637.68 408.98 52990.93 88888.00 2019-12-23 04:31:39.905 357 15637.67 409.00 52990.92 88888.00 2019-12-23 04:31:40.405 357 15637.61 408.93 52990.92 88888.00 2019-12-23 04:31:40.905 357 15637.58 408.91 52990.94 88888.00 2019-12-23 04:31:41.405 357 15637.64 408.91 52990.92 88888.00 2019-12-23 04:31:41.905 357 15637.66 408.93 52990.85 88888.00 2019-12-23 04:31:42.405 357 15637.64 408.91 52990.90 88888.00 2019-12-23 04:31:42.905 357 15637.58 408.88 52990.90 88888.00 2019-12-23 04:31:43.405 357 15637.56 408.88 52990.88 88888.00 2019-12-23 04:31:43.905 357 15637.57 408.84 52990.86 88888.00 2019-12-23 04:31:44.405 357 15637.61 408.81 52990.86 88888.00 2019-12-23 04:31:44.905 357 15637.57 408.80 52990.87 88888.00 2019-12-23 04:31:45.905 357 15637.56 408.80 52990.84 88888.00 2019-12-23 04:31:46.405 357 15637.58 408.82 52990.84 88888.00 2019-12-23 04:31:46.905 357 15637.58 408.84 52990.86 88888.00 2019-12-23 04:31:47.405 357 15637.62 408.83 52990.87 88888.00 2019-12-23 04:31:47.905 357 15637.62 408.84 52990.84 88888.00 2019-12-23 04:31:48.405 357 15637.59 408.85 52990.84 88888.00 2019-12-23 04:31:48.905 357 15637.57 408.87 52990.83 88888.00 2019-12-23 04:31:49.405 357 15637.57 408.88 52990.80 88888.00 2019-12-23 04:31:49.905 357 15637.54 408.83 52990.83 88888.00 2019-12-23 04:31:50.405 357 15637.55 408.84 52990.80 88888.00 2019-12-23 04:31:50.905 357 15637.55 408.84 52990.83 88888.00 2019-12-23 04:31:51.405 357 15637.56 408.88 52990.84 88888.00 2019-12-23 04:31:51.905 357 15637.53 408.83 52990.80 88888.00 2019-12-23 04:31:52.405 357 15637.53 408.83 52990.77 88888.00 2019-12-23 04:31:52.905 357 15637.56 408.85 52990.80 88888.00 2019-12-23 04:31:53.405 357 15637.58 408.89 52990.76 88888.00 2019-12-23 04:31:53.905 357 15637.59 408.91 52990.80 88888.00 2019-12-23 04:31:54.405 357 15637.59 408.90 52990.81 88888.00 2019-12-23 04:31:54.905 357 15637.59 408.90 52990.80 88888.00 2019-12-23 04:31:55.405 357 15637.58 408.90 52990.82 88888.00 2019-12-23 04:31:55.905 357 15637.55 408.87 52990.79 88888.00 2019-12-23 04:31:56.405 357 15637.56 408.85 52990.74 88888.00 2019-12-23 04:31:56.905 357 15637.58 408.83 52990.76 88888.00 2019-12-23 04:31:57.405 357 15637.55 408.87 52990.79 88888.00 2019-12-23 04:31:57.905 357 15637.52 408.85 52990.77 88888.00 2019-12-23 04:31:58.405 357 15637.55 408.88 52990.73 88888.00 2019-12-23 04:31:58.905 357 15637.55 408.88 52990.70 88888.00 2019-12-23 04:31:59.405 357 15637.52 408.88 52990.71 88888.00 2019-12-23 04:31:59.905 357 15637.48 408.91 52990.67 88888.00 2019-12-23 04:32:00.405 357 15637.48 408.92 52990.63 88888.00 2019-12-23 04:32:00.905 357 15637.48 408.89 52990.60 88888.00 2019-12-23 04:32:01.405 357 15637.49 408.84 52990.66 88888.00 2019-12-23 04:32:01.905 357 15637.48 408.81 52990.64 88888.00 2019-12-23 04:32:02.405 357 15637.49 408.76 52990.65 88888.00 2019-12-23 04:32:02.905 357 15637.52 408.83 52990.66 88888.00 2019-12-23 04:32:03.405 357 15637.47 408.88 52990.62 88888.00 2019-12-23 04:32:03.905 357 15637.47 408.88 52990.60 88888.00 2019-12-23 04:32:04.405 357 15637.41 408.84 52990.59 88888.00 2019-12-23 04:32:04.905 357 15637.38 408.87 52990.59 88888.00 2019-12-23 04:32:05.405 357 15637.37 408.89 52990.57 88888.00 2019-12-23 04:32:05.905 357 15637.43 408.88 52990.57 88888.00 2019-12-23 04:32:06.405 357 15637.43 408.84 52990.57 88888.00 2019-12-23 04:32:06.905 357 15637.40 408.87 52990.55 88888.00 2019-12-23 04:32:07.405 357 15637.39 408.84 52990.56 88888.00 2019-12-23 04:32:07.905 357 15637.37 408.82 52990.59 88888.00 2019-12-23 04:32:08.405 357 15637.37 408.82 52990.63 88888.00 2019-12-23 04:32:08.905 357 15637.34 408.83 52990.64 88888.00 2019-12-23 04:32:09.405 357 15637.28 408.82 52990.64 88888.00 2019-12-23 04:32:09.905 357 15637.27 408.79 52990.63 88888.00 2019-12-23 04:32:10.405 357 15637.30 408.80 52990.60 88888.00 2019-12-23 04:32:10.905 357 15637.33 408.82 52990.60 88888.00 2019-12-23 04:32:11.405 357 15637.25 408.84 52990.61 88888.00 2019-12-23 04:32:11.905 357 15637.22 408.82 52990.64 88888.00 2019-12-23 04:32:12.405 357 15637.25 408.82 52990.62 88888.00 2019-12-23 04:32:12.905 357 15637.29 408.85 52990.56 88888.00 2019-12-23 04:32:13.405 357 15637.29 408.84 52990.53 88888.00 2019-12-23 04:32:13.905 357 15637.29 408.87 52990.51 88888.00 2019-12-23 04:32:14.405 357 15637.26 408.84 52990.55 88888.00 2019-12-23 04:32:14.905 357 15637.24 408.82 52990.54 88888.00 2019-12-23 04:32:15.405 357 15637.21 408.81 52990.52 88888.00 2019-12-23 04:32:15.905 357 15637.18 408.79 52990.54 88888.00 2019-12-23 04:32:16.405 357 15637.15 408.78 52990.56 88888.00 2019-12-23 04:32:16.905 357 15637.17 408.76 52990.55 88888.00 2019-12-23 04:32:17.405 357 15637.18 408.81 52990.56 88888.00 2019-12-23 04:32:17.905 357 15637.20 408.82 52990.54 88888.00 2019-12-23 04:32:18.405 357 15637.18 408.76 52990.54 88888.00 2019-12-23 04:32:18.905 357 15637.15 408.75 52990.55 88888.00 2019-12-23 04:32:19.405 357 15637.09 408.65 52990.54 88888.00 2019-12-23 04:32:19.905 357 15637.16 408.68 52990.53 88888.00 2019-12-23 04:32:20.405 357 15637.11 408.74 52990.50 88888.00 2019-12-23 04:32:20.905 357 15637.11 408.75 52990.49 88888.00 2019-12-23 04:32:21.405 357 15637.11 408.74 52990.48 88888.00 2019-12-23 04:32:21.905 357 15637.17 408.66 52990.51 88888.00 2019-12-23 04:32:22.405 357 15637.16 408.74 52990.49 88888.00 2019-12-23 04:32:22.905 357 15637.17 408.75 52990.45 88888.00 2019-12-23 04:32:23.405 357 15637.12 408.71 52990.44 88888.00 2019-12-23 04:32:23.905 357 15637.10 408.72 52990.45 88888.00 2019-12-23 04:32:24.405 357 15637.12 408.70 52990.45 88888.00 2019-12-23 04:32:24.905 357 15637.12 408.67 52990.51 88888.00 2019-12-23 04:32:25.405 357 15637.08 408.68 52990.53 88888.00 2019-12-23 04:32:25.905 357 15637.04 408.67 52990.48 88888.00 2019-12-23 04:32:26.405 357 15637.10 408.67 52990.45 88888.00 2019-12-23 04:32:26.905 357 15637.11 408.66 52990.43 88888.00 2019-12-23 04:32:27.405 357 15637.09 408.63 52990.40 88888.00 2019-12-23 04:32:27.905 357 15637.11 408.62 52990.37 88888.00 2019-12-23 04:32:28.405 357 15637.08 408.59 52990.37 88888.00 2019-12-23 04:32:28.905 357 15637.03 408.59 52990.37 88888.00 2019-12-23 04:32:29.405 357 15637.07 408.58 52990.34 88888.00 2019-12-23 04:32:29.905 357 15637.07 408.53 52990.37 88888.00 2019-12-23 04:32:30.405 357 15637.03 408.58 52990.43 88888.00 2019-12-23 04:32:30.905 357 15637.06 408.56 52990.42 88888.00 2019-12-23 04:32:31.405 357 15637.04 408.54 52990.39 88888.00 2019-12-23 04:32:31.905 357 15636.94 408.49 52990.43 88888.00 2019-12-23 04:32:32.405 357 15636.93 408.53 52990.42 88888.00 2019-12-23 04:32:32.905 357 15636.98 408.54 52990.43 88888.00 2019-12-23 04:32:33.405 357 15636.98 408.50 52990.45 88888.00 2019-12-23 04:32:33.905 357 15636.97 408.46 52990.41 88888.00 2019-12-23 04:32:34.405 357 15636.95 408.52 52990.39 88888.00 2019-12-23 04:32:34.905 357 15636.99 408.56 52990.37 88888.00 2019-12-23 04:32:35.405 357 15636.95 408.55 52990.41 88888.00 2019-12-23 04:32:35.905 357 15636.97 408.49 52990.41 88888.00 2019-12-23 04:32:36.405 357 15636.97 408.50 52990.35 88888.00 2019-12-23 04:32:36.905 357 15636.92 408.48 52990.40 88888.00 2019-12-23 04:32:37.405 357 15636.91 408.45 52990.37 88888.00 2019-12-23 04:32:37.905 357 15636.90 408.44 52990.37 88888.00 2019-12-23 04:32:38.405 357 15636.85 408.42 52990.37 88888.00 2019-12-23 04:32:38.905 357 15636.85 408.45 52990.35 88888.00 2019-12-23 04:32:39.405 357 15636.86 408.49 52990.42 88888.00 2019-12-23 04:32:39.905 357 15636.84 408.46 52990.40 88888.00 2019-12-23 04:32:40.405 357 15636.85 408.45 52990.34 88888.00 2019-12-23 04:32:40.905 357 15636.83 408.42 52990.39 88888.00 2019-12-23 04:32:41.405 357 15636.81 408.40 52990.34 88888.00 2019-12-23 04:32:41.905 357 15636.84 408.40 52990.35 88888.00 2019-12-23 04:32:42.405 357 15636.83 408.44 52990.37 88888.00 2019-12-23 04:32:42.905 357 15636.79 408.44 52990.41 88888.00 2019-12-23 04:32:43.405 357 15636.74 408.40 52990.40 88888.00 2019-12-23 04:32:43.905 357 15636.72 408.37 52990.34 88888.00 2019-12-23 04:32:44.405 357 15636.72 408.39 52990.29 88888.00 2019-12-23 04:32:44.905 357 15636.72 408.40 52990.34 88888.00 2019-12-23 04:32:45.405 357 15636.75 408.38 52990.34 88888.00 2019-12-23 04:32:45.905 357 15636.75 408.37 52990.31 88888.00 2019-12-23 04:32:46.405 357 15636.72 408.37 52990.31 88888.00 2019-12-23 04:32:46.905 357 15636.68 408.36 52990.33 88888.00 2019-12-23 04:32:47.405 357 15636.68 408.36 52990.33 88888.00 2019-12-23 04:32:47.905 357 15636.68 408.36 52990.31 88888.00 2019-12-23 04:32:48.405 357 15636.66 408.35 52990.32 88888.00 2019-12-23 04:32:48.905 357 15636.65 408.36 52990.26 88888.00 2019-12-23 04:32:49.405 357 15636.65 408.37 52990.25 88888.00 2019-12-23 04:32:49.905 357 15636.63 408.35 52990.29 88888.00 2019-12-23 04:32:50.405 357 15636.62 408.32 52990.27 88888.00 2019-12-23 04:32:50.905 357 15636.61 408.33 52990.26 88888.00 2019-12-23 04:32:51.405 357 15636.62 408.32 52990.27 88888.00 2019-12-23 04:32:51.905 357 15636.61 408.29 52990.26 88888.00 2019-12-23 04:32:52.405 357 15636.59 408.24 52990.25 88888.00 2019-12-23 04:32:52.905 357 15636.58 408.24 52990.19 88888.00 2019-12-23 04:32:53.405 357 15636.57 408.27 52990.14 88888.00 2019-12-23 04:32:53.905 357 15636.55 408.29 52990.16 88888.00 2019-12-23 04:32:54.405 357 15636.55 408.27 52990.11 88888.00 2019-12-23 04:32:54.905 357 15636.56 408.23 52990.08 88888.00 2019-12-23 04:32:55.405 357 15636.58 408.19 52990.15 88888.00 2019-12-23 04:32:55.905 357 15636.57 408.16 52990.17 88888.00 2019-12-23 04:32:56.405 357 15636.56 408.16 52990.20 88888.00 2019-12-23 04:32:56.905 357 15636.55 408.16 52990.14 88888.00 2019-12-23 04:32:57.405 357 15636.50 408.19 52990.14 88888.00 2019-12-23 04:32:57.905 357 15636.50 408.20 52990.19 88888.00 2019-12-23 04:32:58.405 357 15636.47 408.19 52990.21 88888.00 2019-12-23 04:32:58.905 357 15636.41 408.19 52990.20 88888.00 2019-12-23 04:32:59.405 357 15636.41 408.18 52990.21 88888.00 2019-12-23 04:32:59.905 357 15636.43 408.15 52990.21 88888.00 2019-12-23 04:33:00.405 357 15636.45 408.15 52990.21 88888.00 2019-12-23 04:33:00.905 357 15636.45 408.16 52990.20 88888.00 2019-12-23 04:33:01.405 357 15636.41 408.14 52990.23 88888.00 2019-12-23 04:33:01.905 357 15636.38 408.15 52990.20 88888.00 2019-12-23 04:33:02.405 357 15636.34 408.14 52990.14 88888.00 2019-12-23 04:33:02.905 357 15636.35 408.10 52990.15 88888.00 2019-12-23 04:33:03.405 357 15636.36 408.06 52990.23 88888.00 2019-12-23 04:33:03.905 357 15636.36 408.05 52990.19 88888.00 2019-12-23 04:33:04.405 357 15636.34 408.04 52990.14 88888.00 2019-12-23 04:33:04.905 357 15636.31 408.03 52990.10 88888.00 2019-12-23 04:33:05.405 357 15636.29 408.03 52990.12 88888.00 2019-12-23 04:33:05.905 357 15636.32 408.03 52990.15 88888.00 2019-12-23 04:33:06.405 357 15636.23 408.04 52990.20 88888.00 2019-12-23 04:33:06.905 357 15636.19 408.05 52990.24 88888.00 2019-12-23 04:33:07.405 357 15636.19 408.04 52990.23 88888.00 2019-12-23 04:33:07.905 357 15636.18 407.98 52990.19 88888.00 2019-12-23 04:33:08.405 357 15636.20 407.96 52990.15 88888.00 2019-12-23 04:33:08.905 357 15636.26 407.98 52990.17 88888.00 2019-12-23 04:33:09.405 357 15636.25 407.97 52990.19 88888.00 2019-12-23 04:33:09.905 357 15636.22 407.96 52990.13 88888.00 2019-12-23 04:33:10.405 357 15636.20 407.90 52990.13 88888.00 2019-12-23 04:33:10.905 357 15636.14 407.84 52990.16 88888.00 2019-12-23 04:33:11.405 357 15636.11 407.86 52990.10 88888.00 2019-12-23 04:33:11.905 357 15636.08 407.87 52990.12 88888.00 2019-12-23 04:33:12.405 357 15636.10 407.88 52990.08 88888.00 2019-12-23 04:33:12.905 357 15636.05 407.85 52990.12 88888.00 2019-12-23 04:33:13.405 357 15636.08 407.85 52990.20 88888.00 2019-12-23 04:33:13.905 357 15636.10 407.84 52990.23 88888.00 2019-12-23 04:33:14.405 357 15636.05 407.85 52990.20 88888.00 2019-12-23 04:33:14.905 357 15636.03 407.81 52990.22 88888.00 2019-12-23 04:33:15.405 357 15636.04 407.78 52990.21 88888.00 2019-12-23 04:33:15.905 357 15636.09 407.84 52990.20 88888.00 2019-12-23 04:33:16.405 357 15636.11 407.86 52990.21 88888.00 2019-12-23 04:33:16.905 357 15636.11 407.86 52990.25 88888.00 2019-12-23 04:33:17.405 357 15636.09 407.85 52990.24 88888.00 2019-12-23 04:33:17.905 357 15636.08 407.83 52990.23 88888.00 2019-12-23 04:33:18.405 357 15636.07 407.80 52990.24 88888.00 2019-12-23 04:33:18.905 357 15636.03 407.80 52990.28 88888.00 2019-12-23 04:33:19.405 357 15636.03 407.81 52990.30 88888.00 2019-12-23 04:33:19.905 357 15636.04 407.80 52990.27 88888.00 2019-12-23 04:33:20.405 357 15636.04 407.80 52990.28 88888.00 2019-12-23 04:33:20.905 357 15636.05 407.85 52990.27 88888.00 2019-12-23 04:33:21.405 357 15636.03 407.86 52990.24 88888.00 2019-12-23 04:33:21.905 357 15635.99 407.85 52990.27 88888.00 2019-12-23 04:33:22.405 357 15635.98 407.80 52990.29 88888.00 2019-12-23 04:33:22.905 357 15635.99 407.80 52990.26 88888.00 2019-12-23 04:33:23.405 357 15635.99 407.78 52990.30 88888.00 2019-12-23 04:33:23.905 357 15635.95 407.77 52990.29 88888.00 2019-12-23 04:33:24.405 357 15635.94 407.75 52990.25 88888.00 2019-12-23 04:33:24.905 357 15635.96 407.69 52990.21 88888.00 2019-12-23 04:33:25.405 357 15635.94 407.75 52990.28 88888.00 2019-12-23 04:33:25.905 357 15635.99 407.77 52990.29 88888.00 2019-12-23 04:33:26.405 357 15635.98 407.69 52990.24 88888.00 2019-12-23 04:33:26.905 357 15635.96 407.77 52990.26 88888.00 2019-12-23 04:33:27.405 357 15635.98 407.76 52990.30 88888.00 2019-12-23 04:33:27.905 357 15636.01 407.78 52990.32 88888.00 2019-12-23 04:33:28.405 357 15636.00 407.75 52990.34 88888.00 2019-12-23 04:33:28.905 357 15635.96 407.73 52990.32 88888.00 2019-12-23 04:33:29.405 357 15635.94 407.76 52990.29 88888.00 2019-12-23 04:33:30.405 357 15635.98 407.73 52990.34 88888.00 2019-12-23 04:33:30.905 357 15635.94 407.77 52990.33 88888.00 2019-12-23 04:33:31.405 357 15635.96 407.76 52990.31 88888.00 2019-12-23 04:33:31.905 357 15635.95 407.76 52990.29 88888.00 2019-12-23 04:33:32.405 357 15635.93 407.76 52990.26 88888.00 2019-12-23 04:33:32.905 357 15635.90 407.78 52990.28 88888.00 2019-12-23 04:33:33.405 357 15635.89 407.78 52990.28 88888.00 2019-12-23 04:33:33.905 357 15635.91 407.80 52990.23 88888.00 2019-12-23 04:33:34.405 357 15635.94 407.78 52990.23 88888.00 2019-12-23 04:33:34.905 357 15635.98 407.80 52990.27 88888.00 2019-12-23 04:33:35.405 357 15635.96 407.81 52990.33 88888.00 2019-12-23 04:33:35.905 357 15635.95 407.78 52990.31 88888.00 2019-12-23 04:33:36.405 357 15635.95 407.81 52990.32 88888.00 2019-12-23 04:33:36.905 357 15635.94 407.81 52990.30 88888.00 2019-12-23 04:33:37.405 357 15635.90 407.81 52990.29 88888.00 2019-12-23 04:33:37.905 357 15635.92 407.84 52990.27 88888.00 2019-12-23 04:33:38.405 357 15635.94 407.81 52990.32 88888.00 2019-12-23 04:33:38.905 357 15635.94 407.80 52990.33 88888.00 2019-12-23 04:33:39.405 357 15635.94 407.78 52990.36 88888.00 2019-12-23 04:33:39.905 357 15635.99 407.84 52990.35 88888.00 2019-12-23 04:33:40.405 357 15636.00 407.85 52990.39 88888.00 2019-12-23 04:33:40.905 357 15636.05 407.85 52990.37 88888.00 2019-12-23 04:33:41.405 357 15636.07 407.88 52990.33 88888.00 2019-12-23 04:33:41.905 357 15636.01 407.87 52990.35 88888.00 2019-12-23 04:33:42.405 357 15636.02 407.89 52990.37 88888.00 2019-12-23 04:33:42.905 357 15636.05 407.96 52990.40 88888.00 2019-12-23 04:33:43.405 357 15636.03 407.93 52990.42 88888.00 2019-12-23 04:33:43.905 357 15635.96 407.84 52990.42 88888.00 2019-12-23 04:33:44.405 357 15635.98 407.83 52990.40 88888.00 2019-12-23 04:33:44.905 357 15635.98 407.84 52990.37 88888.00 2019-12-23 04:33:45.405 357 15635.95 407.89 52990.36 88888.00 2019-12-23 04:33:45.905 357 15635.96 407.95 52990.39 88888.00 2019-12-23 04:33:46.405 357 15636.02 407.95 52990.40 88888.00 2019-12-23 04:33:46.905 357 15636.05 407.95 52990.45 88888.00 2019-12-23 04:33:47.405 357 15636.04 407.96 52990.44 88888.00 2019-12-23 04:33:47.905 357 15636.04 407.93 52990.41 88888.00 2019-12-23 04:33:48.405 357 15636.05 407.90 52990.45 88888.00 2019-12-23 04:33:48.905 357 15636.01 407.96 52990.44 88888.00 2019-12-23 04:33:49.405 357 15636.00 408.01 52990.45 88888.00 2019-12-23 04:33:49.905 357 15636.04 408.04 52990.42 88888.00 2019-12-23 04:33:50.405 357 15636.07 408.06 52990.40 88888.00 2019-12-23 04:33:50.905 357 15636.09 408.09 52990.40 88888.00 2019-12-23 04:33:51.405 357 15636.08 408.06 52990.42 88888.00 2019-12-23 04:33:51.905 357 15636.03 408.03 52990.43 88888.00 2019-12-23 04:33:52.405 357 15636.01 408.02 52990.46 88888.00 2019-12-23 04:33:52.905 357 15636.08 408.06 52990.41 88888.00 2019-12-23 04:33:53.405 357 15636.10 408.10 52990.42 88888.00 2019-12-23 04:33:53.905 357 15636.08 408.07 52990.43 88888.00 2019-12-23 04:33:54.405 357 15636.08 408.07 52990.47 88888.00 2019-12-23 04:33:54.905 357 15636.10 408.07 52990.48 88888.00 2019-12-23 04:33:55.405 357 15636.11 408.04 52990.42 88888.00 2019-12-23 04:33:55.905 357 15636.17 408.09 52990.46 88888.00 2019-12-23 04:33:56.405 357 15636.16 408.13 52990.51 88888.00 2019-12-23 04:33:56.905 357 15636.19 408.10 52990.54 88888.00 2019-12-23 04:33:57.405 357 15636.17 408.10 52990.51 88888.00 2019-12-23 04:33:57.905 357 15636.19 408.14 52990.53 88888.00 2019-12-23 04:33:58.405 357 15636.19 408.21 52990.50 88888.00 2019-12-23 04:33:58.905 357 15636.18 408.18 52990.54 88888.00 2019-12-23 04:33:59.405 357 15636.18 408.11 52990.57 88888.00 2019-12-23 04:33:59.905 357 15636.18 408.19 52990.54 88888.00 2019-12-23 04:34:00.405 357 15636.13 408.22 52990.52 88888.00 2019-12-23 04:34:00.905 357 15636.13 408.23 52990.53 88888.00 2019-12-23 04:34:01.405 357 15636.20 408.26 52990.55 88888.00 2019-12-23 04:34:01.905 357 15636.23 408.27 52990.59 88888.00 2019-12-23 04:34:02.405 357 15636.22 408.31 52990.57 88888.00 2019-12-23 04:34:02.905 357 15636.21 408.29 52990.56 88888.00 2019-12-23 04:34:03.405 357 15636.23 408.30 52990.56 88888.00 2019-12-23 04:34:03.905 357 15636.21 408.31 52990.57 88888.00 2019-12-23 04:34:04.405 357 15636.23 408.35 52990.62 88888.00 2019-12-23 04:34:04.905 357 15636.28 408.32 52990.56 88888.00 2019-12-23 04:34:05.405 357 15636.27 408.30 52990.59 88888.00 2019-12-23 04:34:05.905 357 15636.26 408.36 52990.62 88888.00 2019-12-23 04:34:06.405 357 15636.29 408.36 52990.60 88888.00 2019-12-23 04:34:06.905 357 15636.27 408.42 52990.63 88888.00 2019-12-23 04:34:07.405 357 15636.26 408.47 52990.68 88888.00 2019-12-23 04:34:07.905 357 15636.29 408.49 52990.69 88888.00 2019-12-23 04:34:08.405 357 15636.32 408.48 52990.67 88888.00 2019-12-23 04:34:08.905 357 15636.34 408.44 52990.63 88888.00 2019-12-23 04:34:09.405 357 15636.32 408.39 52990.63 88888.00 2019-12-23 04:34:09.905 357 15636.35 408.47 52990.65 88888.00 2019-12-23 04:34:10.405 357 15636.31 408.49 52990.65 88888.00 2019-12-23 04:34:10.905 357 15636.28 408.49 52990.68 88888.00 2019-12-23 04:34:11.405 357 15636.29 408.47 52990.72 88888.00 2019-12-23 04:34:11.905 357 15636.27 408.46 52990.70 88888.00 2019-12-23 04:34:12.405 357 15636.22 408.49 52990.66 88888.00 2019-12-23 04:34:12.905 357 15636.22 408.46 52990.66 88888.00 2019-12-23 04:34:13.405 357 15636.25 408.45 52990.72 88888.00 2019-12-23 04:34:13.905 357 15636.30 408.49 52990.72 88888.00 2019-12-23 04:34:14.405 357 15636.31 408.55 52990.70 88888.00 2019-12-23 04:34:14.905 357 15636.29 408.61 52990.72 88888.00 2019-12-23 04:34:15.405 357 15636.21 408.62 52990.79 88888.00 2019-12-23 04:34:15.905 357 15636.19 408.58 52990.81 88888.00 2019-12-23 04:34:16.405 357 15636.21 408.53 52990.80 88888.00 2019-12-23 04:34:16.905 357 15636.18 408.53 52990.76 88888.00 2019-12-23 04:34:17.405 357 15636.16 408.56 52990.79 88888.00 2019-12-23 04:34:17.905 357 15636.13 408.56 52990.77 88888.00 2019-12-23 04:34:18.405 357 15636.12 408.53 52990.77 88888.00 2019-12-23 04:34:18.905 357 15636.04 408.53 52990.81 88888.00 2019-12-23 04:34:19.905 357 15636.05 408.48 52990.73 88888.00 2019-12-23 04:34:20.405 357 15636.04 408.52 52990.75 88888.00 2019-12-23 04:34:20.905 357 15636.01 408.54 52990.77 88888.00 2019-12-23 04:34:21.405 357 15635.96 408.52 52990.75 88888.00 2019-12-23 04:34:21.905 357 15635.96 408.50 52990.76 88888.00 2019-12-23 04:34:22.405 357 15635.96 408.49 52990.75 88888.00 2019-12-23 04:34:22.905 357 15635.95 408.52 52990.73 88888.00 2019-12-23 04:34:23.405 357 15635.95 408.54 52990.77 88888.00 2019-12-23 04:34:23.905 357 15635.96 408.55 52990.80 88888.00 2019-12-23 04:34:24.405 357 15635.90 408.54 52990.75 88888.00 2019-12-23 04:34:24.905 357 15635.87 408.54 52990.75 88888.00 2019-12-23 04:34:25.405 357 15635.89 408.47 52990.76 88888.00 2019-12-23 04:34:25.905 357 15635.86 408.45 52990.77 88888.00 2019-12-23 04:34:26.405 357 15635.82 408.44 52990.82 88888.00 2019-12-23 04:34:26.905 357 15635.80 408.40 52990.82 88888.00 2019-12-23 04:34:27.405 357 15635.77 408.39 52990.84 88888.00 2019-12-23 04:34:27.905 357 15635.78 408.38 52990.87 88888.00 2019-12-23 04:34:28.405 357 15635.76 408.39 52990.86 88888.00 2019-12-23 04:34:28.905 357 15635.80 408.37 52990.82 88888.00 2019-12-23 04:34:29.405 357 15635.82 408.39 52990.83 88888.00 2019-12-23 04:34:29.905 357 15635.82 408.36 52990.83 88888.00 2019-12-23 04:34:30.405 357 15635.76 408.33 52990.82 88888.00 2019-12-23 04:34:30.905 357 15635.75 408.37 52990.85 88888.00 2019-12-23 04:34:31.405 357 15635.69 408.36 52990.86 88888.00 2019-12-23 04:34:31.905 357 15635.65 408.37 52990.80 88888.00 2019-12-23 04:34:32.405 357 15635.60 408.38 52990.86 88888.00 2019-12-23 04:34:32.905 357 15635.62 408.37 52990.89 88888.00 2019-12-23 04:34:33.405 357 15635.65 408.30 52990.88 88888.00 2019-12-23 04:34:33.905 357 15635.68 408.27 52990.85 88888.00 2019-12-23 04:34:34.405 357 15635.68 408.26 52990.81 88888.00 2019-12-23 04:34:34.905 357 15635.65 408.26 52990.83 88888.00 2019-12-23 04:34:35.405 357 15635.59 408.24 52990.87 88888.00 2019-12-23 04:34:35.905 357 15635.56 408.24 52990.87 88888.00 2019-12-23 04:34:36.405 357 15635.54 408.23 52990.87 88888.00 2019-12-23 04:34:36.905 357 15635.54 408.21 52990.86 88888.00 2019-12-23 04:34:37.405 357 15635.49 408.20 52990.87 88888.00 2019-12-23 04:34:37.905 357 15635.45 408.16 52990.83 88888.00 2019-12-23 04:34:38.405 357 15635.41 408.15 52990.87 88888.00 2019-12-23 04:34:38.905 357 15635.40 408.13 52990.85 88888.00 2019-12-23 04:34:39.405 357 15635.45 408.13 52990.88 88888.00 2019-12-23 04:34:39.905 357 15635.44 408.11 52990.86 88888.00 2019-12-23 04:34:40.405 357 15635.39 408.11 52990.87 88888.00 2019-12-23 04:34:40.905 357 15635.39 408.12 52990.87 88888.00 2019-12-23 04:34:41.405 357 15635.33 408.11 52990.88 88888.00 2019-12-23 04:34:41.905 357 15635.33 408.09 52990.85 88888.00 2019-12-23 04:34:42.405 357 15635.35 408.10 52990.84 88888.00 2019-12-23 04:34:43.405 357 15635.30 408.09 52990.84 88888.00 2019-12-23 04:34:43.905 357 15635.20 408.04 52990.81 88888.00 2019-12-23 04:34:44.405 357 15635.16 408.02 52990.81 88888.00 2019-12-23 04:34:44.905 357 15635.20 408.00 52990.82 88888.00 2019-12-23 04:34:45.405 357 15635.22 408.04 52990.80 88888.00 2019-12-23 04:34:45.905 357 15635.18 408.03 52990.72 88888.00 2019-12-23 04:34:46.405 357 15635.17 407.98 52990.80 88888.00 2019-12-23 04:34:46.905 357 15635.19 407.90 52990.79 88888.00 2019-12-23 04:34:47.405 357 15635.18 407.90 52990.80 88888.00 2019-12-23 04:34:47.905 357 15635.11 407.89 52990.83 88888.00 2019-12-23 04:34:48.405 357 15635.08 407.78 52990.83 88888.00 2019-12-23 04:34:48.905 357 15635.07 407.73 52990.82 88888.00 2019-12-23 04:34:49.405 357 15635.09 407.78 52990.80 88888.00 2019-12-23 04:34:49.905 357 15635.11 407.87 52990.82 88888.00 2019-12-23 04:34:50.405 357 15635.13 407.89 52990.80 88888.00 2019-12-23 04:34:50.905 357 15635.10 407.86 52990.80 88888.00 2019-12-23 04:34:51.405 357 15635.08 407.81 52990.82 88888.00 2019-12-23 04:34:51.905 357 15635.10 407.81 52990.80 88888.00 2019-12-23 04:34:52.405 357 15635.12 407.81 52990.74 88888.00 2019-12-23 04:34:52.905 357 15635.08 407.83 52990.75 88888.00 2019-12-23 04:34:53.406 357 15635.05 407.78 52990.77 88888.00 2019-12-23 04:34:53.906 357 15635.08 407.77 52990.80 88888.00 2019-12-23 04:34:54.406 357 15635.10 407.76 52990.84 88888.00 2019-12-23 04:34:54.906 357 15635.09 407.71 52990.85 88888.00 2019-12-23 04:34:55.406 357 15635.07 407.71 52990.84 88888.00 2019-12-23 04:34:55.906 357 15635.09 407.70 52990.80 88888.00 2019-12-23 04:34:56.406 357 15635.12 407.71 52990.80 88888.00 2019-12-23 04:34:56.906 357 15635.11 407.73 52990.81 88888.00 2019-12-23 04:34:57.406 357 15635.12 407.75 52990.79 88888.00 2019-12-23 04:34:57.906 357 15635.11 407.77 52990.81 88888.00 2019-12-23 04:34:58.406 357 15635.09 407.72 52990.89 88888.00 2019-12-23 04:34:58.906 357 15635.10 407.68 52990.82 88888.00 2019-12-23 04:34:59.406 357 15635.13 407.63 52990.82 88888.00 2019-12-23 04:34:59.906 357 15635.10 407.62 52990.80 88888.00 2019-12-23 04:35:00.406 357 15635.08 407.62 52990.77 88888.00 2019-12-23 04:35:00.906 357 15635.08 407.62 52990.74 88888.00 2019-12-23 04:35:01.406 357 15635.12 407.64 52990.75 88888.00 2019-12-23 04:35:01.906 357 15635.17 407.61 52990.74 88888.00 2019-12-23 04:35:02.406 357 15635.17 407.60 52990.72 88888.00 2019-12-23 04:35:02.906 357 15635.13 407.60 52990.71 88888.00 2019-12-23 04:35:03.406 357 15635.11 407.59 52990.73 88888.00 2019-12-23 04:35:03.906 357 15635.08 407.58 52990.74 88888.00 2019-12-23 04:35:04.406 357 15635.14 407.55 52990.75 88888.00 2019-12-23 04:35:04.906 357 15635.18 407.51 52990.76 88888.00 2019-12-23 04:35:05.406 357 15635.18 407.47 52990.81 88888.00 2019-12-23 04:35:05.906 357 15635.10 407.45 52990.80 88888.00 2019-12-23 04:35:06.406 357 15635.08 407.44 52990.74 88888.00 2019-12-23 04:35:06.906 357 15635.12 407.44 52990.67 88888.00 2019-12-23 04:35:07.406 357 15635.17 407.42 52990.70 88888.00 2019-12-23 04:35:07.906 357 15635.13 407.41 52990.72 88888.00 2019-12-23 04:35:08.406 357 15635.11 407.40 52990.77 88888.00 2019-12-23 04:35:08.906 357 15635.10 407.38 52990.75 88888.00 2019-12-23 04:35:09.406 357 15635.10 407.40 52990.75 88888.00 2019-12-23 04:35:09.906 357 15635.13 407.40 52990.80 88888.00 2019-12-23 04:35:10.406 357 15635.17 407.38 52990.83 88888.00 2019-12-23 04:35:10.906 357 15635.19 407.40 52990.76 88888.00 2019-12-23 04:35:11.406 357 15635.14 407.38 52990.80 88888.00 2019-12-23 04:35:11.906 357 15635.16 407.35 52990.82 88888.00 2019-12-23 04:35:12.406 357 15635.19 407.34 52990.84 88888.00 2019-12-23 04:35:12.906 357 15635.19 407.36 52990.81 88888.00 2019-12-23 04:35:13.406 357 15635.21 407.34 52990.81 88888.00 2019-12-23 04:35:13.906 357 15635.19 407.33 52990.85 88888.00 2019-12-23 04:35:14.406 357 15635.18 407.32 52990.86 88888.00 2019-12-23 04:35:14.906 357 15635.17 407.36 52990.80 88888.00 2019-12-23 04:35:15.406 357 15635.19 407.36 52990.76 88888.00 2019-12-23 04:35:15.906 357 15635.21 407.34 52990.76 88888.00 2019-12-23 04:35:16.406 357 15635.22 407.36 52990.81 88888.00 2019-12-23 04:35:16.906 357 15635.29 407.35 52990.77 88888.00 2019-12-23 04:35:17.406 357 15635.29 407.38 52990.79 88888.00 2019-12-23 04:35:17.906 357 15635.30 407.40 52990.87 88888.00 2019-12-23 04:35:18.406 357 15635.30 407.34 52990.87 88888.00 2019-12-23 04:35:18.906 357 15635.26 407.33 52990.83 88888.00 2019-12-23 04:35:19.406 357 15635.28 407.34 52990.83 88888.00 2019-12-23 04:35:19.906 357 15635.32 407.28 52990.82 88888.00 2019-12-23 04:35:20.406 357 15635.31 407.27 52990.87 88888.00 2019-12-23 04:35:20.906 357 15635.28 407.31 52990.90 88888.00 2019-12-23 04:35:21.406 357 15635.31 407.29 52990.91 88888.00 2019-12-23 04:35:21.906 357 15635.32 407.26 52990.90 88888.00 2019-12-23 04:35:22.406 357 15635.36 407.28 52990.88 88888.00 2019-12-23 04:35:22.906 357 15635.39 407.27 52990.86 88888.00 2019-12-23 04:35:23.406 357 15635.42 407.29 52990.90 88888.00 2019-12-23 04:35:23.906 357 15635.44 407.28 52990.89 88888.00 2019-12-23 04:35:24.906 357 15635.48 407.25 52990.93 88888.00 2019-12-23 04:35:25.406 357 15635.56 407.28 52990.94 88888.00 2019-12-23 04:35:25.906 357 15635.59 407.29 52990.99 88888.00 2019-12-23 04:35:26.406 357 15635.62 407.28 52991.00 88888.00 2019-12-23 04:35:26.906 357 15635.64 407.29 52991.05 88888.00 2019-12-23 04:35:27.406 357 15635.65 407.27 52991.09 88888.00 2019-12-23 04:35:27.906 357 15635.63 407.31 52991.10 88888.00 2019-12-23 04:35:28.406 357 15635.63 407.33 52991.07 88888.00 2019-12-23 04:35:28.906 357 15635.60 407.32 52991.01 88888.00 2019-12-23 04:35:29.406 357 15635.64 407.34 52990.99 88888.00 2019-12-23 04:35:29.906 357 15635.69 407.33 52990.95 88888.00 2019-12-23 04:35:30.406 357 15635.75 407.34 52991.03 88888.00 2019-12-23 04:35:30.906 357 15635.74 407.40 52991.08 88888.00 2019-12-23 04:35:31.406 357 15635.74 407.40 52991.10 88888.00 2019-12-23 04:35:31.906 357 15635.77 407.43 52991.11 88888.00 2019-12-23 04:35:32.406 357 15635.81 407.46 52991.08 88888.00 2019-12-23 04:35:32.906 357 15635.86 407.45 52991.08 88888.00 2019-12-23 04:35:33.406 357 15635.86 407.42 52991.15 88888.00 2019-12-23 04:35:33.906 357 15635.90 407.42 52991.13 88888.00 2019-12-23 04:35:34.406 357 15635.95 407.41 52991.16 88888.00 2019-12-23 04:35:34.906 357 15636.00 407.41 52991.18 88888.00 2019-12-23 04:35:35.406 357 15636.00 407.41 52991.18 88888.00 2019-12-23 04:35:35.906 357 15635.95 407.43 52991.24 88888.00 2019-12-23 04:35:36.406 357 15635.99 407.47 52991.24 88888.00 2019-12-23 04:35:36.906 357 15635.95 407.51 52991.26 88888.00 2019-12-23 04:35:37.406 357 15635.98 407.46 52991.25 88888.00 2019-12-23 04:35:37.906 357 15635.99 407.44 52991.31 88888.00 2019-12-23 04:35:38.406 357 15636.02 407.49 52991.36 88888.00 2019-12-23 04:35:38.906 357 15636.07 407.51 52991.40 88888.00 2019-12-23 04:35:39.406 357 15636.05 407.54 52991.43 88888.00 2019-12-23 04:35:39.906 357 15636.04 407.57 52991.42 88888.00 2019-12-23 04:35:40.406 357 15636.05 407.57 52991.46 88888.00 2019-12-23 04:35:40.906 357 15636.05 407.61 52991.49 88888.00 2019-12-23 04:35:41.406 357 15636.11 407.64 52991.47 88888.00 2019-12-23 04:35:41.906 357 15636.12 407.60 52991.52 88888.00 2019-12-23 04:35:42.406 357 15636.14 407.61 52991.52 88888.00 2019-12-23 04:35:42.906 357 15636.17 407.60 52991.57 88888.00 2019-12-23 04:35:43.406 357 15636.16 407.60 52991.57 88888.00 2019-12-23 04:35:43.906 357 15636.17 407.60 52991.58 88888.00 2019-12-23 04:35:44.406 357 15636.20 407.59 52991.55 88888.00 2019-12-23 04:35:44.906 357 15636.22 407.64 52991.60 88888.00 2019-12-23 04:35:45.406 357 15636.21 407.71 52991.61 88888.00 2019-12-23 04:35:45.906 357 15636.25 407.69 52991.64 88888.00 2019-12-23 04:35:46.406 357 15636.27 407.69 52991.61 88888.00 2019-12-23 04:35:46.906 357 15636.30 407.70 52991.58 88888.00 2019-12-23 04:35:47.406 357 15636.30 407.72 52991.57 88888.00 2019-12-23 04:35:47.906 357 15636.30 407.73 52991.58 88888.00 2019-12-23 04:35:48.406 357 15636.30 407.73 52991.62 88888.00 2019-12-23 04:35:48.906 357 15636.35 407.75 52991.65 88888.00 2019-12-23 04:35:49.406 357 15636.35 407.78 52991.66 88888.00 2019-12-23 04:35:49.906 357 15636.38 407.80 52991.69 88888.00 2019-12-23 04:35:50.406 357 15636.46 407.83 52991.65 88888.00 2019-12-23 04:35:50.906 357 15636.47 407.81 52991.58 88888.00 2019-12-23 04:35:51.406 357 15636.48 407.84 52991.60 88888.00 2019-12-23 04:35:51.906 357 15636.48 407.86 52991.66 88888.00 2019-12-23 04:35:52.406 357 15636.48 407.89 52991.68 88888.00 2019-12-23 04:35:52.906 357 15636.48 407.94 52991.70 88888.00 2019-12-23 04:35:53.406 357 15636.48 407.95 52991.68 88888.00 2019-12-23 04:35:53.906 357 15636.50 407.96 52991.67 88888.00 2019-12-23 04:35:54.406 357 15636.59 407.97 52991.68 88888.00 2019-12-23 04:35:54.906 357 15636.61 408.01 52991.74 88888.00 2019-12-23 04:35:55.406 357 15636.63 408.06 52991.72 88888.00 2019-12-23 04:35:56.406 357 15636.66 408.11 52991.74 88888.00 2019-12-23 04:35:56.906 357 15636.73 408.16 52991.80 88888.00 2019-12-23 04:35:57.406 357 15636.74 408.18 52991.80 88888.00 2019-12-23 04:35:57.906 357 15636.77 408.18 52991.81 88888.00 2019-12-23 04:35:58.406 357 15636.81 408.23 52991.80 88888.00 2019-12-23 04:35:58.906 357 15636.81 408.19 52991.83 88888.00 2019-12-23 04:35:59.406 357 15636.83 408.21 52991.84 88888.00 2019-12-23 04:35:59.906 357 15636.89 408.21 52991.83 88888.00 2019-12-23 04:36:00.406 357 15636.91 408.23 52991.76 88888.00 2019-12-23 04:36:00.906 357 15636.93 408.27 52991.78 88888.00 2019-12-23 04:36:01.406 357 15636.93 408.31 52991.76 88888.00 2019-12-23 04:36:01.906 357 15636.99 408.28 52991.72 88888.00 2019-12-23 04:36:02.406 357 15637.00 408.29 52991.74 88888.00 2019-12-23 04:36:02.906 357 15637.00 408.35 52991.77 88888.00 2019-12-23 04:36:03.406 357 15637.00 408.37 52991.82 88888.00 2019-12-23 04:36:03.906 357 15637.02 408.37 52991.80 88888.00 2019-12-23 04:36:04.406 357 15637.04 408.38 52991.77 88888.00 2019-12-23 04:36:04.906 357 15637.10 408.42 52991.74 88888.00 2019-12-23 04:36:05.406 357 15637.13 408.41 52991.76 88888.00 2019-12-23 04:36:05.906 357 15637.11 408.40 52991.77 88888.00 2019-12-23 04:36:06.406 357 15637.15 408.40 52991.77 88888.00 2019-12-23 04:36:06.906 357 15637.13 408.39 52991.78 88888.00 2019-12-23 04:36:07.406 357 15637.13 408.42 52991.83 88888.00 2019-12-23 04:36:07.906 357 15637.19 408.44 52991.82 88888.00 2019-12-23 04:36:08.406 357 15637.21 408.41 52991.81 88888.00 2019-12-23 04:36:08.906 357 15637.24 408.40 52991.80 88888.00 2019-12-23 04:36:09.406 357 15637.30 408.44 52991.80 88888.00 2019-12-23 04:36:09.906 357 15637.34 408.47 52991.82 88888.00 2019-12-23 04:36:10.406 357 15637.29 408.48 52991.85 88888.00 2019-12-23 04:36:10.906 357 15637.31 408.49 52991.87 88888.00 2019-12-23 04:36:11.406 357 15637.31 408.48 52991.90 88888.00 2019-12-23 04:36:11.906 357 15637.35 408.45 52991.87 88888.00 2019-12-23 04:36:12.406 357 15637.37 408.45 52991.83 88888.00 2019-12-23 04:36:12.906 357 15637.36 408.47 52991.83 88888.00 2019-12-23 04:36:13.406 357 15637.37 408.47 52991.85 88888.00 2019-12-23 04:36:13.906 357 15637.39 408.47 52991.84 88888.00 2019-12-23 04:36:14.406 357 15637.39 408.52 52991.90 88888.00 2019-12-23 04:36:14.906 357 15637.43 408.54 52991.92 88888.00 2019-12-23 04:36:15.406 357 15637.43 408.52 52991.95 88888.00 2019-12-23 04:36:15.906 357 15637.44 408.56 52991.93 88888.00 2019-12-23 04:36:16.406 357 15637.45 408.61 52991.91 88888.00 2019-12-23 04:36:16.906 357 15637.47 408.61 52991.85 88888.00 2019-12-23 04:36:17.406 357 15637.47 408.58 52991.81 88888.00 2019-12-23 04:36:17.906 357 15637.50 408.59 52991.87 88888.00 2019-12-23 04:36:18.406 357 15637.50 408.58 52991.89 88888.00 2019-12-23 04:36:18.906 357 15637.49 408.61 52991.77 88888.00 2019-12-23 04:36:19.406 357 15637.54 408.62 52991.75 88888.00 2019-12-23 04:36:19.906 357 15637.54 408.65 52991.77 88888.00 2019-12-23 04:36:20.406 357 15637.54 408.65 52991.78 88888.00 2019-12-23 04:36:20.906 357 15637.61 408.66 52991.71 88888.00 2019-12-23 04:36:21.406 357 15637.65 408.67 52991.72 88888.00 2019-12-23 04:36:21.906 357 15637.62 408.65 52991.73 88888.00 2019-12-23 04:36:22.406 357 15637.59 408.66 52991.76 88888.00 2019-12-23 04:36:22.906 357 15637.65 408.68 52991.80 88888.00 2019-12-23 04:36:23.406 357 15637.66 408.73 52991.71 88888.00 2019-12-23 04:36:23.906 357 15637.70 408.72 52991.67 88888.00 2019-12-23 04:36:24.406 357 15637.72 408.73 52991.67 88888.00 2019-12-23 04:36:24.906 357 15637.71 408.73 52991.72 88888.00 2019-12-23 04:36:25.406 357 15637.72 408.78 52991.78 88888.00 2019-12-23 04:36:25.906 357 15637.71 408.81 52991.80 88888.00 2019-12-23 04:36:26.406 357 15637.75 408.78 52991.80 88888.00 2019-12-23 04:36:26.906 357 15637.77 408.81 52991.76 88888.00 2019-12-23 04:36:27.406 357 15637.73 408.85 52991.75 88888.00 2019-12-23 04:36:27.906 357 15637.73 408.81 52991.78 88888.00 2019-12-23 04:36:28.406 357 15637.77 408.83 52991.78 88888.00 2019-12-23 04:36:28.906 357 15637.81 408.82 52991.80 88888.00 2019-12-23 04:36:29.406 357 15637.84 408.84 52991.82 88888.00 2019-12-23 04:36:29.906 357 15637.83 408.82 52991.81 88888.00 2019-12-23 04:36:30.406 357 15637.83 408.83 52991.80 88888.00 2019-12-23 04:36:30.906 357 15637.85 408.89 52991.81 88888.00 2019-12-23 04:36:31.406 357 15637.88 408.90 52991.83 88888.00 2019-12-23 04:36:31.906 357 15637.90 408.91 52991.83 88888.00 2019-12-23 04:36:32.406 357 15637.89 408.96 52991.81 88888.00 2019-12-23 04:36:32.906 357 15637.86 408.99 52991.81 88888.00 2019-12-23 04:36:33.406 357 15637.89 408.99 52991.83 88888.00 2019-12-23 04:36:33.906 357 15637.89 409.00 52991.83 88888.00 2019-12-23 04:36:34.406 357 15637.94 409.00 52991.81 88888.00 2019-12-23 04:36:34.906 357 15637.93 409.05 52991.85 88888.00 2019-12-23 04:36:35.406 357 15637.98 409.05 52991.86 88888.00 2019-12-23 04:36:35.906 357 15638.00 409.00 52991.81 88888.00 2019-12-23 04:36:36.406 357 15638.03 408.99 52991.84 88888.00 2019-12-23 04:36:36.906 357 15638.02 409.00 52991.85 88888.00 2019-12-23 04:36:37.906 357 15638.04 409.05 52991.91 88888.00 2019-12-23 04:36:38.406 357 15638.03 409.10 52991.91 88888.00 2019-12-23 04:36:38.906 357 15638.07 409.14 52991.93 88888.00 2019-12-23 04:36:39.406 357 15638.02 409.15 52991.92 88888.00 2019-12-23 04:36:39.906 357 15638.03 409.13 52991.95 88888.00 2019-12-23 04:36:40.406 357 15638.07 409.10 52991.95 88888.00 2019-12-23 04:36:40.906 357 15638.07 409.14 52991.94 88888.00 2019-12-23 04:36:41.406 357 15638.07 409.11 52991.92 88888.00 2019-12-23 04:36:41.906 357 15638.07 409.10 52991.92 88888.00 2019-12-23 04:36:42.406 357 15638.12 409.15 52991.93 88888.00 2019-12-23 04:36:42.906 357 15638.12 409.17 52991.90 88888.00 2019-12-23 04:36:43.406 357 15638.10 409.16 52991.91 88888.00 2019-12-23 04:36:43.906 357 15638.10 409.16 52991.89 88888.00 2019-12-23 04:36:44.406 357 15638.11 409.14 52991.90 88888.00 2019-12-23 04:36:44.906 357 15638.07 409.16 52991.92 88888.00 2019-12-23 04:36:45.406 357 15638.06 409.15 52991.94 88888.00 2019-12-23 04:36:45.906 357 15638.11 409.14 52991.94 88888.00 2019-12-23 04:36:46.406 357 15638.07 409.15 52991.96 88888.00 2019-12-23 04:36:46.906 357 15638.04 409.15 52992.01 88888.00 2019-12-23 04:36:47.906 357 15638.07 409.08 52991.93 88888.00 2019-12-23 04:36:48.406 357 15638.00 409.08 52991.92 88888.00 2019-12-23 04:36:48.906 357 15637.97 409.11 52991.88 88888.00 2019-12-23 04:36:49.406 357 15637.95 409.15 52991.91 88888.00 2019-12-23 04:36:49.906 357 15637.97 409.16 52991.97 88888.00 2019-12-23 04:36:50.406 357 15637.97 409.15 52992.01 88888.00 2019-12-23 04:36:50.906 357 15637.89 409.14 52991.94 88888.00 2019-12-23 04:36:51.406 357 15637.88 409.11 52991.92 88888.00 2019-12-23 04:36:51.906 357 15637.88 409.14 52991.95 88888.00 2019-12-23 04:36:52.406 357 15637.88 409.14 52991.97 88888.00 2019-12-23 04:36:52.906 357 15637.89 409.10 52991.94 88888.00 2019-12-23 04:36:53.406 357 15637.83 409.07 52991.92 88888.00 2019-12-23 04:36:53.906 357 15637.82 409.05 52991.91 88888.00 2019-12-23 04:36:54.406 357 15637.82 409.08 52991.90 88888.00 2019-12-23 04:36:54.906 357 15637.86 409.05 52991.86 88888.00 2019-12-23 04:36:55.406 357 15637.82 409.06 52991.77 88888.00 2019-12-23 04:36:55.906 357 15637.83 409.08 52991.83 88888.00 2019-12-23 04:36:56.406 357 15637.83 409.13 52991.90 88888.00 2019-12-23 04:36:56.906 357 15637.77 409.11 52991.85 88888.00 2019-12-23 04:36:57.406 357 15637.76 409.10 52991.91 88888.00 2019-12-23 04:36:57.906 357 15637.77 409.08 52991.94 88888.00 2019-12-23 04:36:58.406 357 15637.73 409.07 52991.89 88888.00 2019-12-23 04:36:58.906 357 15637.68 409.06 52991.85 88888.00 2019-12-23 04:36:59.406 357 15637.66 409.06 52991.85 88888.00 2019-12-23 04:36:59.906 357 15637.66 409.07 52991.88 88888.00 2019-12-23 04:37:00.406 357 15637.63 409.10 52991.90 88888.00 2019-12-23 04:37:00.906 357 15637.64 409.10 52991.90 88888.00 2019-12-23 04:37:01.406 357 15637.66 409.08 52991.89 88888.00 2019-12-23 04:37:01.906 357 15637.64 409.06 52991.91 88888.00 2019-12-23 04:37:02.406 357 15637.64 409.05 52991.91 88888.00 2019-12-23 04:37:02.906 357 15637.58 409.06 52991.90 88888.00 2019-12-23 04:37:03.406 357 15637.52 409.08 52991.88 88888.00 2019-12-23 04:37:03.906 357 15637.56 409.05 52991.91 88888.00 2019-12-23 04:37:04.406 357 15637.54 409.05 52991.97 88888.00 2019-12-23 04:37:04.906 357 15637.53 409.04 52991.90 88888.00 2019-12-23 04:37:05.406 357 15637.52 408.96 52991.93 88888.00 2019-12-23 04:37:05.906 357 15637.47 408.99 52991.96 88888.00 2019-12-23 04:37:06.406 357 15637.41 409.07 52991.98 88888.00 2019-12-23 04:37:06.906 357 15637.40 409.05 52991.98 88888.00 2019-12-23 04:37:07.406 357 15637.40 409.00 52991.94 88888.00 2019-12-23 04:37:07.906 357 15637.39 409.00 52991.88 88888.00 2019-12-23 04:37:08.406 357 15637.38 409.02 52991.86 88888.00 2019-12-23 04:37:08.906 357 15637.34 409.05 52991.78 88888.00 2019-12-23 04:37:09.406 357 15637.34 409.05 52991.83 88888.00 2019-12-23 04:37:09.906 357 15637.30 409.06 52991.84 88888.00 2019-12-23 04:37:10.406 357 15637.31 409.04 52991.86 88888.00 2019-12-23 04:37:10.906 357 15637.30 408.98 52991.87 88888.00 2019-12-23 04:37:11.406 357 15637.24 408.94 52991.86 88888.00 2019-12-23 04:37:11.906 357 15637.26 409.04 52991.90 88888.00 2019-12-23 04:37:12.406 357 15637.26 409.01 52991.90 88888.00 2019-12-23 04:37:12.906 357 15637.26 409.01 52991.92 88888.00 2019-12-23 04:37:13.406 357 15637.26 409.01 52991.94 88888.00 2019-12-23 04:37:13.906 357 15637.25 409.02 52991.98 88888.00 2019-12-23 04:37:14.406 357 15637.21 409.07 52991.96 88888.00 2019-12-23 04:37:14.906 357 15637.17 409.11 52991.93 88888.00 2019-12-23 04:37:15.406 357 15637.17 409.13 52991.91 88888.00 2019-12-23 04:37:15.906 357 15637.13 409.09 52991.87 88888.00 2019-12-23 04:37:16.406 357 15637.11 409.02 52991.80 88888.00 2019-12-23 04:37:16.906 357 15637.10 409.04 52991.81 88888.00 2019-12-23 04:37:17.406 357 15637.10 409.08 52991.78 88888.00 2019-12-23 04:37:17.906 357 15637.11 409.09 52991.81 88888.00 2019-12-23 04:37:18.406 357 15637.09 409.13 52991.77 88888.00 2019-12-23 04:37:19.406 357 15637.08 409.17 52991.87 88888.00 2019-12-23 04:37:19.906 357 15637.06 409.19 52991.89 88888.00 2019-12-23 04:37:20.406 357 15637.03 409.23 52991.87 88888.00 2019-12-23 04:37:20.906 357 15636.99 409.25 52991.86 88888.00 2019-12-23 04:37:21.406 357 15637.02 409.21 52991.87 88888.00 2019-12-23 04:37:21.906 357 15637.06 409.21 52991.90 88888.00 2019-12-23 04:37:22.406 357 15637.03 409.21 52991.89 88888.00 2019-12-23 04:37:22.906 357 15637.01 409.19 52991.85 88888.00 2019-12-23 04:37:23.406 357 15637.02 409.14 52991.86 88888.00 2019-12-23 04:37:23.906 357 15637.06 409.11 52991.88 88888.00 2019-12-23 04:37:24.406 357 15636.97 409.18 52991.86 88888.00 2019-12-23 04:37:24.906 357 15636.93 409.26 52991.82 88888.00 2019-12-23 04:37:25.406 357 15636.94 409.27 52991.85 88888.00 2019-12-23 04:37:25.906 357 15636.94 409.25 52991.94 88888.00 2019-12-23 04:37:26.406 357 15636.91 409.28 52991.93 88888.00 2019-12-23 04:37:26.906 357 15636.90 409.34 52991.93 88888.00 2019-12-23 04:37:27.406 357 15636.90 409.33 52991.96 88888.00 2019-12-23 04:37:27.906 357 15636.91 409.32 52991.92 88888.00 2019-12-23 04:37:28.406 357 15636.88 409.35 52991.88 88888.00 2019-12-23 04:37:29.406 357 15636.84 409.36 52991.90 88888.00 2019-12-23 04:37:29.906 357 15636.79 409.33 52991.93 88888.00 2019-12-23 04:37:30.406 357 15636.77 409.34 52991.91 88888.00 2019-12-23 04:37:30.906 357 15636.75 409.35 52991.89 88888.00 2019-12-23 04:37:31.406 357 15636.77 409.39 52991.83 88888.00 2019-12-23 04:37:31.906 357 15636.73 409.40 52991.78 88888.00 2019-12-23 04:37:32.406 357 15636.72 409.36 52991.78 88888.00 2019-12-23 04:37:32.906 357 15636.74 409.36 52991.76 88888.00 2019-12-23 04:37:33.406 357 15636.73 409.36 52991.75 88888.00 2019-12-23 04:37:33.906 357 15636.73 409.42 52991.75 88888.00 2019-12-23 04:37:34.406 357 15636.70 409.41 52991.75 88888.00 2019-12-23 04:37:34.906 357 15636.71 409.40 52991.77 88888.00 2019-12-23 04:37:35.406 357 15636.71 409.41 52991.80 88888.00 2019-12-23 04:37:35.906 357 15636.68 409.43 52991.83 88888.00 2019-12-23 04:37:36.406 357 15636.68 409.43 52991.81 88888.00 2019-12-23 04:37:36.906 357 15636.67 409.43 52991.76 88888.00 2019-12-23 04:37:37.406 357 15636.62 409.45 52991.75 88888.00 2019-12-23 04:37:37.906 357 15636.64 409.43 52991.76 88888.00 2019-12-23 04:37:38.406 357 15636.65 409.48 52991.75 88888.00 2019-12-23 04:37:38.906 357 15636.65 409.48 52991.72 88888.00 2019-12-23 04:37:39.406 357 15636.66 409.42 52991.72 88888.00 2019-12-23 04:37:39.906 357 15636.70 409.41 52991.80 88888.00 2019-12-23 04:37:40.406 357 15636.68 409.42 52991.80 88888.00 2019-12-23 04:37:40.906 357 15636.65 409.45 52991.76 88888.00 2019-12-23 04:37:41.406 357 15636.62 409.47 52991.73 88888.00 2019-12-23 04:37:41.906 357 15636.61 409.44 52991.71 88888.00 2019-12-23 04:37:42.406 357 15636.59 409.41 52991.77 88888.00 2019-12-23 04:37:42.906 357 15636.58 409.43 52991.72 88888.00 2019-12-23 04:37:43.406 357 15636.64 409.47 52991.69 88888.00 2019-12-23 04:37:43.906 357 15636.58 409.44 52991.68 88888.00 2019-12-23 04:37:44.406 357 15636.52 409.49 52991.69 88888.00 2019-12-23 04:37:44.906 357 15636.54 409.50 52991.67 88888.00 2019-12-23 04:37:45.406 357 15636.54 409.50 52991.63 88888.00 2019-12-23 04:37:45.906 357 15636.52 409.47 52991.63 88888.00 2019-12-23 04:37:46.406 357 15636.49 409.47 52991.64 88888.00 2019-12-23 04:37:46.906 357 15636.48 409.49 52991.66 88888.00 2019-12-23 04:37:47.406 357 15636.55 409.50 52991.65 88888.00 2019-12-23 04:37:47.906 357 15636.52 409.47 52991.65 88888.00 2019-12-23 04:37:48.406 357 15636.54 409.44 52991.66 88888.00 2019-12-23 04:37:48.906 357 15636.55 409.45 52991.61 88888.00 2019-12-23 04:37:49.406 357 15636.52 409.50 52991.63 88888.00 2019-12-23 04:37:49.906 357 15636.49 409.49 52991.66 88888.00 2019-12-23 04:37:50.406 357 15636.48 409.44 52991.65 88888.00 2019-12-23 04:37:50.906 357 15636.49 409.47 52991.63 88888.00 2019-12-23 04:37:51.406 357 15636.52 409.48 52991.61 88888.00 2019-12-23 04:37:51.906 357 15636.50 409.50 52991.64 88888.00 2019-12-23 04:37:52.406 357 15636.48 409.53 52991.55 88888.00 2019-12-23 04:37:52.906 357 15636.47 409.53 52991.54 88888.00 2019-12-23 04:37:53.406 357 15636.47 409.54 52991.57 88888.00 2019-12-23 04:37:53.906 357 15636.46 409.48 52991.56 88888.00 2019-12-23 04:37:54.406 357 15636.44 409.47 52991.57 88888.00 2019-12-23 04:37:54.906 357 15636.46 409.49 52991.58 88888.00 2019-12-23 04:37:55.406 357 15636.46 409.50 52991.58 88888.00 2019-12-23 04:37:55.906 357 15636.46 409.49 52991.58 88888.00 2019-12-23 04:37:56.406 357 15636.45 409.48 52991.61 88888.00 2019-12-23 04:37:56.906 357 15636.43 409.51 52991.62 88888.00 2019-12-23 04:37:57.406 357 15636.37 409.51 52991.57 88888.00 2019-12-23 04:37:57.906 357 15636.36 409.50 52991.55 88888.00 2019-12-23 04:37:58.406 357 15636.36 409.51 52991.57 88888.00 2019-12-23 04:37:58.906 357 15636.37 409.51 52991.53 88888.00 2019-12-23 04:37:59.406 357 15636.35 409.57 52991.53 88888.00 2019-12-23 04:37:59.906 357 15636.36 409.54 52991.54 88888.00 2019-12-23 04:38:00.406 357 15636.34 409.51 52991.49 88888.00 2019-12-23 04:38:00.906 357 15636.36 409.54 52991.46 88888.00 2019-12-23 04:38:01.406 357 15636.38 409.58 52991.47 88888.00 2019-12-23 04:38:01.906 357 15636.40 409.58 52991.49 88888.00 2019-12-23 04:38:02.406 357 15636.41 409.58 52991.54 88888.00 2019-12-23 04:38:02.906 357 15636.36 409.60 52991.55 88888.00 2019-12-23 04:38:03.406 357 15636.36 409.66 52991.55 88888.00 2019-12-23 04:38:03.906 357 15636.41 409.65 52991.50 88888.00 2019-12-23 04:38:04.406 357 15636.47 409.62 52991.47 88888.00 2019-12-23 04:38:04.906 357 15636.49 409.61 52991.45 88888.00 2019-12-23 04:38:05.406 357 15636.50 409.62 52991.45 88888.00 2019-12-23 04:38:05.906 357 15636.45 409.60 52991.47 88888.00 2019-12-23 04:38:06.406 357 15636.39 409.66 52991.49 88888.00 2019-12-23 04:38:06.906 357 15636.39 409.69 52991.53 88888.00 2019-12-23 04:38:07.406 357 15636.44 409.68 52991.53 88888.00 2019-12-23 04:38:07.906 357 15636.44 409.68 52991.51 88888.00 2019-12-23 04:38:08.406 357 15636.40 409.66 52991.48 88888.00 2019-12-23 04:38:08.906 357 15636.41 409.63 52991.47 88888.00 2019-12-23 04:38:09.406 357 15636.44 409.62 52991.48 88888.00 2019-12-23 04:38:09.906 357 15636.48 409.62 52991.38 88888.00 2019-12-23 04:38:10.406 357 15636.45 409.62 52991.34 88888.00 2019-12-23 04:38:10.906 357 15636.47 409.62 52991.41 88888.00 2019-12-23 04:38:11.406 357 15636.47 409.65 52991.43 88888.00 2019-12-23 04:38:11.906 357 15636.45 409.66 52991.37 88888.00 2019-12-23 04:38:12.406 357 15636.48 409.66 52991.34 88888.00 2019-12-23 04:38:12.906 357 15636.48 409.66 52991.33 88888.00 2019-12-23 04:38:13.406 357 15636.44 409.65 52991.36 88888.00 2019-12-23 04:38:13.906 357 15636.49 409.67 52991.33 88888.00 2019-12-23 04:38:14.406 357 15636.50 409.67 52991.38 88888.00 2019-12-23 04:38:14.906 357 15636.50 409.68 52991.38 88888.00 2019-12-23 04:38:15.406 357 15636.50 409.67 52991.40 88888.00 2019-12-23 04:38:15.906 357 15636.53 409.66 52991.44 88888.00 2019-12-23 04:38:16.406 357 15636.55 409.61 52991.41 88888.00 2019-12-23 04:38:16.906 357 15636.53 409.62 52991.38 88888.00 2019-12-23 04:38:17.406 357 15636.53 409.66 52991.41 88888.00 2019-12-23 04:38:17.906 357 15636.54 409.71 52991.42 88888.00 2019-12-23 04:38:18.406 357 15636.48 409.71 52991.43 88888.00 2019-12-23 04:38:18.906 357 15636.49 409.69 52991.44 88888.00 2019-12-23 04:38:19.406 357 15636.47 409.71 52991.43 88888.00 2019-12-23 04:38:19.906 357 15636.47 409.74 52991.44 88888.00 2019-12-23 04:38:20.406 357 15636.44 409.70 52991.42 88888.00 2019-12-23 04:38:20.906 357 15636.41 409.71 52991.40 88888.00 2019-12-23 04:38:21.406 357 15636.43 409.74 52991.38 88888.00 2019-12-23 04:38:21.906 357 15636.41 409.76 52991.38 88888.00 2019-12-23 04:38:22.406 357 15636.37 409.77 52991.41 88888.00 2019-12-23 04:38:22.906 357 15636.39 409.79 52991.44 88888.00 2019-12-23 04:38:23.406 357 15636.38 409.79 52991.42 88888.00 2019-12-23 04:38:23.906 357 15636.35 409.75 52991.36 88888.00 2019-12-23 04:38:24.406 357 15636.37 409.75 52991.40 88888.00 2019-12-23 04:38:24.906 357 15636.36 409.74 52991.43 88888.00 2019-12-23 04:38:25.406 357 15636.39 409.74 52991.38 88888.00 2019-12-23 04:38:25.906 357 15636.38 409.71 52991.35 88888.00 2019-12-23 04:38:26.406 357 15636.39 409.71 52991.40 88888.00 2019-12-23 04:38:26.906 357 15636.39 409.74 52991.45 88888.00 2019-12-23 04:38:27.406 357 15636.35 409.76 52991.46 88888.00 2019-12-23 04:38:27.906 357 15636.31 409.74 52991.43 88888.00 2019-12-23 04:38:28.906 357 15636.34 409.73 52991.34 88888.00 2019-12-23 04:38:29.406 357 15636.34 409.76 52991.34 88888.00 2019-12-23 04:38:29.906 357 15636.35 409.80 52991.40 88888.00 2019-12-23 04:38:30.406 357 15636.39 409.79 52991.43 88888.00 2019-12-23 04:38:30.906 357 15636.39 409.79 52991.40 88888.00 2019-12-23 04:38:31.406 357 15636.35 409.82 52991.37 88888.00 2019-12-23 04:38:31.906 357 15636.35 409.78 52991.35 88888.00 2019-12-23 04:38:32.406 357 15636.32 409.78 52991.34 88888.00 2019-12-23 04:38:32.906 357 15636.31 409.77 52991.36 88888.00 2019-12-23 04:38:33.406 357 15636.34 409.74 52991.34 88888.00 2019-12-23 04:38:33.906 357 15636.32 409.75 52991.33 88888.00 2019-12-23 04:38:34.406 357 15636.28 409.75 52991.38 88888.00 2019-12-23 04:38:34.906 357 15636.32 409.73 52991.37 88888.00 2019-12-23 04:38:35.406 357 15636.31 409.70 52991.38 88888.00 2019-12-23 04:38:35.906 357 15636.30 409.71 52991.32 88888.00 2019-12-23 04:38:36.406 357 15636.30 409.76 52991.28 88888.00 2019-12-23 04:38:36.906 357 15636.30 409.78 52991.35 88888.00 2019-12-23 04:38:37.406 357 15636.26 409.75 52991.38 88888.00 2019-12-23 04:38:37.906 357 15636.25 409.73 52991.36 88888.00 2019-12-23 04:38:38.906 357 15636.21 409.74 52991.42 88888.00 2019-12-23 04:38:39.406 357 15636.20 409.74 52991.40 88888.00 2019-12-23 04:38:39.906 357 15636.21 409.75 52991.37 88888.00 2019-12-23 04:38:40.406 357 15636.18 409.78 52991.41 88888.00 2019-12-23 04:38:40.906 357 15636.16 409.79 52991.41 88888.00 2019-12-23 04:38:41.406 357 15636.13 409.75 52991.45 88888.00 2019-12-23 04:38:41.906 357 15636.12 409.74 52991.45 88888.00 2019-12-23 04:38:42.406 357 15636.12 409.74 52991.40 88888.00 2019-12-23 04:38:42.906 357 15636.09 409.74 52991.40 88888.00 2019-12-23 04:38:43.406 357 15636.05 409.77 52991.45 88888.00 2019-12-23 04:38:43.906 357 15636.08 409.78 52991.42 88888.00 2019-12-23 04:38:44.406 357 15636.11 409.78 52991.36 88888.00 2019-12-23 04:38:44.906 357 15636.12 409.77 52991.36 88888.00 2019-12-23 04:38:45.406 357 15636.11 409.74 52991.36 88888.00 2019-12-23 04:38:45.906 357 15636.11 409.77 52991.35 88888.00 2019-12-23 04:38:46.406 357 15636.12 409.74 52991.40 88888.00 2019-12-23 04:38:46.906 357 15636.09 409.73 52991.41 88888.00 2019-12-23 04:38:47.406 357 15636.05 409.70 52991.38 88888.00 2019-12-23 04:38:47.906 357 15636.09 409.71 52991.38 88888.00 2019-12-23 04:38:48.406 357 15636.13 409.70 52991.40 88888.00 2019-12-23 04:38:48.906 357 15636.14 409.70 52991.36 88888.00 2019-12-23 04:38:49.406 357 15636.13 409.70 52991.32 88888.00 2019-12-23 04:38:49.906 357 15636.11 409.71 52991.35 88888.00 2019-12-23 04:38:50.406 357 15636.12 409.69 52991.36 88888.00 2019-12-23 04:38:50.906 357 15636.09 409.67 52991.36 88888.00 2019-12-23 04:38:51.406 357 15636.09 409.66 52991.38 88888.00 2019-12-23 04:38:51.906 357 15636.07 409.68 52991.38 88888.00 2019-12-23 04:38:52.406 357 15636.01 409.74 52991.41 88888.00 2019-12-23 04:38:52.906 357 15636.05 409.73 52991.38 88888.00 2019-12-23 04:38:53.406 357 15636.11 409.70 52991.35 88888.00 2019-12-23 04:38:53.906 357 15636.07 409.68 52991.33 88888.00 2019-12-23 04:38:54.406 357 15636.01 409.68 52991.32 88888.00 2019-12-23 04:38:54.906 357 15636.01 409.70 52991.30 88888.00 2019-12-23 04:38:55.406 357 15636.03 409.73 52991.35 88888.00 2019-12-23 04:38:55.906 357 15636.01 409.70 52991.41 88888.00 2019-12-23 04:38:56.406 357 15635.99 409.69 52991.40 88888.00 2019-12-23 04:38:56.906 357 15636.00 409.75 52991.37 88888.00 2019-12-23 04:38:57.406 357 15636.04 409.73 52991.38 88888.00 2019-12-23 04:38:57.906 357 15636.01 409.76 52991.31 88888.00 2019-12-23 04:38:58.406 357 15636.01 409.75 52991.35 88888.00 2019-12-23 04:38:58.906 357 15636.00 409.74 52991.38 88888.00 2019-12-23 04:38:59.406 357 15635.96 409.74 52991.33 88888.00 2019-12-23 04:38:59.906 357 15635.94 409.74 52991.32 88888.00 2019-12-23 04:39:00.406 357 15635.91 409.76 52991.32 88888.00 2019-12-23 04:39:00.906 357 15635.94 409.74 52991.37 88888.00 2019-12-23 04:39:01.406 357 15635.93 409.74 52991.47 88888.00 2019-12-23 04:39:02.406 357 15635.93 409.73 52991.42 88888.00 2019-12-23 04:39:02.906 357 15635.92 409.78 52991.49 88888.00 2019-12-23 04:39:03.406 357 15635.92 409.82 52991.48 88888.00 2019-12-23 04:39:03.906 357 15635.90 409.82 52991.45 88888.00 2019-12-23 04:39:04.406 357 15635.93 409.78 52991.40 88888.00 2019-12-23 04:39:04.906 357 15635.94 409.76 52991.38 88888.00 2019-12-23 04:39:05.406 357 15635.91 409.76 52991.41 88888.00 2019-12-23 04:39:05.906 357 15635.87 409.79 52991.41 88888.00 2019-12-23 04:39:06.406 357 15635.90 409.79 52991.42 88888.00 2019-12-23 04:39:06.906 357 15635.85 409.80 52991.41 88888.00 2019-12-23 04:39:07.406 357 15635.86 409.82 52991.38 88888.00 2019-12-23 04:39:07.906 357 15635.83 409.82 52991.35 88888.00 2019-12-23 04:39:08.406 357 15635.81 409.79 52991.31 88888.00 2019-12-23 04:39:08.906 357 15635.80 409.80 52991.36 88888.00 2019-12-23 04:39:09.406 357 15635.78 409.79 52991.40 88888.00 2019-12-23 04:39:09.906 357 15635.77 409.75 52991.44 88888.00 2019-12-23 04:39:10.406 357 15635.82 409.75 52991.46 88888.00 2019-12-23 04:39:10.906 357 15635.82 409.73 52991.47 88888.00 2019-12-23 04:39:11.406 357 15635.82 409.76 52991.44 88888.00 2019-12-23 04:39:11.906 357 15635.78 409.78 52991.42 88888.00 2019-12-23 04:39:12.406 357 15635.82 409.78 52991.47 88888.00 2019-12-23 04:39:12.906 357 15635.84 409.78 52991.49 88888.00 2019-12-23 04:39:13.406 357 15635.85 409.78 52991.45 88888.00 2019-12-23 04:39:13.906 357 15635.82 409.74 52991.47 88888.00 2019-12-23 04:39:14.406 357 15635.83 409.73 52991.48 88888.00 2019-12-23 04:39:14.906 357 15635.83 409.79 52991.43 88888.00 2019-12-23 04:39:15.406 357 15635.81 409.80 52991.40 88888.00 2019-12-23 04:39:15.906 357 15635.81 409.77 52991.42 88888.00 2019-12-23 04:39:16.406 357 15635.83 409.77 52991.49 88888.00 2019-12-23 04:39:16.906 357 15635.81 409.84 52991.48 88888.00 2019-12-23 04:39:17.406 357 15635.83 409.82 52991.47 88888.00 2019-12-23 04:39:17.906 357 15635.76 409.83 52991.49 88888.00 2019-12-23 04:39:18.406 357 15635.73 409.82 52991.52 88888.00 2019-12-23 04:39:18.906 357 15635.72 409.87 52991.55 88888.00 2019-12-23 04:39:19.406 357 15635.73 409.88 52991.49 88888.00 2019-12-23 04:39:19.906 357 15635.73 409.89 52991.47 88888.00 2019-12-23 04:39:20.406 357 15635.69 409.91 52991.45 88888.00 2019-12-23 04:39:20.906 357 15635.71 409.92 52991.45 88888.00 2019-12-23 04:39:21.406 357 15635.69 409.89 52991.43 88888.00 2019-12-23 04:39:21.906 357 15635.69 409.85 52991.46 88888.00 2019-12-23 04:39:22.407 357 15635.72 409.84 52991.45 88888.00 2019-12-23 04:39:22.907 357 15635.73 409.88 52991.44 88888.00 2019-12-23 04:39:23.407 357 15635.69 409.88 52991.48 88888.00 2019-12-23 04:39:23.907 357 15635.68 409.91 52991.52 88888.00 2019-12-23 04:39:24.407 357 15635.68 409.91 52991.44 88888.00 2019-12-23 04:39:24.907 357 15635.68 409.91 52991.44 88888.00 2019-12-23 04:39:25.407 357 15635.67 409.92 52991.38 88888.00 2019-12-23 04:39:25.907 357 15635.68 409.89 52991.36 88888.00 2019-12-23 04:39:26.407 357 15635.72 409.91 52991.38 88888.00 2019-12-23 04:39:26.907 357 15635.69 409.86 52991.42 88888.00 2019-12-23 04:39:27.407 357 15635.72 409.84 52991.44 88888.00 2019-12-23 04:39:27.907 357 15635.72 409.86 52991.46 88888.00 2019-12-23 04:39:28.407 357 15635.69 409.88 52991.43 88888.00 2019-12-23 04:39:28.907 357 15635.73 409.87 52991.43 88888.00 2019-12-23 04:39:29.407 357 15635.71 409.84 52991.38 88888.00 2019-12-23 04:39:29.907 357 15635.69 409.80 52991.43 88888.00 2019-12-23 04:39:30.407 357 15635.68 409.86 52991.41 88888.00 2019-12-23 04:39:30.907 357 15635.64 409.86 52991.41 88888.00 2019-12-23 04:39:31.407 357 15635.64 409.86 52991.44 88888.00 2019-12-23 04:39:31.907 357 15635.65 409.88 52991.38 88888.00 2019-12-23 04:39:32.407 357 15635.58 409.87 52991.37 88888.00 2019-12-23 04:39:32.907 357 15635.56 409.88 52991.34 88888.00 2019-12-23 04:39:33.907 357 15635.56 409.89 52991.34 88888.00 2019-12-23 04:39:34.407 357 15635.54 409.89 52991.37 88888.00 2019-12-23 04:39:34.907 357 15635.51 409.92 52991.36 88888.00 2019-12-23 04:39:35.407 357 15635.48 409.93 52991.37 88888.00 2019-12-23 04:39:35.907 357 15635.51 409.93 52991.38 88888.00 2019-12-23 04:39:36.407 357 15635.54 409.91 52991.38 88888.00 2019-12-23 04:39:36.907 357 15635.55 409.92 52991.37 88888.00 2019-12-23 04:39:37.407 357 15635.53 409.95 52991.38 88888.00 2019-12-23 04:39:37.907 357 15635.49 409.92 52991.34 88888.00 2019-12-23 04:39:38.407 357 15635.50 409.94 52991.35 88888.00 2019-12-23 04:39:38.907 357 15635.50 409.89 52991.35 88888.00 2019-12-23 04:39:39.407 357 15635.49 409.91 52991.36 88888.00 2019-12-23 04:39:39.907 357 15635.49 409.88 52991.35 88888.00 2019-12-23 04:39:40.407 357 15635.46 409.88 52991.36 88888.00 2019-12-23 04:39:40.907 357 15635.45 409.87 52991.29 88888.00 2019-12-23 04:39:41.907 357 15635.46 409.86 52991.34 88888.00 2019-12-23 04:39:42.407 357 15635.47 409.88 52991.34 88888.00 2019-12-23 04:39:42.907 357 15635.45 409.85 52991.34 88888.00 2019-12-23 04:39:43.907 357 15635.33 409.83 52991.32 88888.00 2019-12-23 04:39:44.407 357 15635.30 409.82 52991.33 88888.00 2019-12-23 04:39:44.907 357 15635.30 409.76 52991.33 88888.00 2019-12-23 04:39:45.407 357 15635.30 409.77 52991.31 88888.00 2019-12-23 04:39:45.907 357 15635.28 409.79 52991.34 88888.00 2019-12-23 04:39:46.407 357 15635.30 409.78 52991.33 88888.00 2019-12-23 04:39:46.907 357 15635.31 409.80 52991.34 88888.00 2019-12-23 04:39:47.407 357 15635.26 409.77 52991.35 88888.00 2019-12-23 04:39:47.907 357 15635.19 409.76 52991.30 88888.00 2019-12-23 04:39:48.407 357 15635.17 409.76 52991.30 88888.00 2019-12-23 04:39:48.907 357 15635.16 409.77 52991.29 88888.00 2019-12-23 04:39:49.407 357 15635.13 409.76 52991.30 88888.00 2019-12-23 04:39:49.907 357 15635.14 409.75 52991.26 88888.00 2019-12-23 04:39:50.407 357 15635.08 409.71 52991.23 88888.00 2019-12-23 04:39:50.907 357 15635.08 409.76 52991.22 88888.00 2019-12-23 04:39:51.407 357 15635.05 409.77 52991.24 88888.00 2019-12-23 04:39:51.907 357 15635.03 409.77 52991.28 88888.00 2019-12-23 04:39:52.407 357 15635.00 409.79 52991.29 88888.00 2019-12-23 04:39:52.907 357 15635.01 409.80 52991.27 88888.00 2019-12-23 04:39:53.407 357 15635.02 409.79 52991.25 88888.00 2019-12-23 04:39:53.907 357 15635.04 409.78 52991.27 88888.00 2019-12-23 04:39:54.407 357 15635.05 409.77 52991.28 88888.00 2019-12-23 04:39:54.907 357 15635.04 409.76 52991.29 88888.00 2019-12-23 04:39:55.407 357 15635.00 409.73 52991.27 88888.00 2019-12-23 04:39:55.907 357 15634.99 409.74 52991.24 88888.00 2019-12-23 04:39:56.407 357 15635.04 409.74 52991.24 88888.00 2019-12-23 04:39:56.907 357 15635.00 409.68 52991.27 88888.00 2019-12-23 04:39:57.407 357 15635.00 409.66 52991.25 88888.00 2019-12-23 04:39:57.907 357 15635.01 409.65 52991.26 88888.00 2019-12-23 04:39:58.407 357 15634.98 409.66 52991.26 88888.00 2019-12-23 04:39:58.907 357 15634.96 409.68 52991.17 88888.00 2019-12-23 04:39:59.407 357 15634.99 409.65 52991.13 88888.00 2019-12-23 04:39:59.907 357 15634.96 409.66 52991.13 88888.00 2019-12-23 04:40:00.407 357 15634.93 409.67 52991.13 88888.00 2019-12-23 04:40:00.907 357 15634.94 409.67 52991.10 88888.00 2019-12-23 04:40:01.407 357 15634.96 409.62 52991.08 88888.00 2019-12-23 04:40:01.907 357 15634.96 409.61 52991.14 88888.00 2019-12-23 04:40:02.407 357 15634.95 409.60 52991.12 88888.00 2019-12-23 04:40:02.907 357 15634.95 409.65 52991.12 88888.00 2019-12-23 04:40:03.407 357 15634.90 409.62 52991.06 88888.00 2019-12-23 04:40:03.907 357 15634.90 409.67 52991.05 88888.00 2019-12-23 04:40:04.407 357 15634.90 409.66 52991.06 88888.00 2019-12-23 04:40:05.407 357 15634.90 409.54 52991.11 88888.00 2019-12-23 04:40:05.907 357 15634.92 409.53 52991.11 88888.00 2019-12-23 04:40:06.407 357 15634.91 409.47 52991.12 88888.00 2019-12-23 04:40:06.907 357 15634.87 409.47 52991.14 88888.00 2019-12-23 04:40:07.407 357 15634.86 409.47 52991.13 88888.00 2019-12-23 04:40:07.907 357 15634.87 409.47 52991.05 88888.00 2019-12-23 04:40:08.407 357 15634.85 409.42 52991.00 88888.00 2019-12-23 04:40:08.907 357 15634.86 409.37 52991.02 88888.00 2019-12-23 04:40:09.407 357 15634.86 409.40 52991.05 88888.00 2019-12-23 04:40:09.907 357 15634.83 409.34 52990.97 88888.00 2019-12-23 04:40:10.407 357 15634.87 409.26 52990.99 88888.00 2019-12-23 04:40:10.907 357 15634.86 409.32 52990.95 88888.00 2019-12-23 04:40:11.407 357 15634.83 409.33 52990.96 88888.00 2019-12-23 04:40:11.907 357 15634.83 409.33 52990.95 88888.00 2019-12-23 04:40:12.407 357 15634.83 409.32 52990.93 88888.00 2019-12-23 04:40:12.907 357 15634.85 409.31 52990.89 88888.00 2019-12-23 04:40:13.407 357 15634.83 409.28 52990.90 88888.00 2019-12-23 04:40:13.907 357 15634.83 409.23 52990.88 88888.00 2019-12-23 04:40:14.407 357 15634.86 409.25 52990.90 88888.00 2019-12-23 04:40:15.407 357 15634.85 409.15 52990.88 88888.00 2019-12-23 04:40:15.907 357 15634.89 409.10 52990.87 88888.00 2019-12-23 04:40:16.407 357 15634.92 409.13 52990.84 88888.00 2019-12-23 04:40:16.907 357 15634.92 409.14 52990.80 88888.00 2019-12-23 04:40:17.407 357 15634.91 409.11 52990.73 88888.00 2019-12-23 04:40:17.907 357 15634.86 409.11 52990.74 88888.00 2019-12-23 04:40:18.407 357 15634.85 409.08 52990.80 88888.00 2019-12-23 04:40:18.907 357 15634.83 409.07 52990.79 88888.00 2019-12-23 04:40:19.407 357 15634.84 409.02 52990.72 88888.00 2019-12-23 04:40:19.907 357 15634.85 409.01 52990.69 88888.00 2019-12-23 04:40:20.407 357 15634.81 409.04 52990.74 88888.00 2019-12-23 04:40:20.907 357 15634.80 408.99 52990.77 88888.00 2019-12-23 04:40:21.407 357 15634.80 408.98 52990.75 88888.00 2019-12-23 04:40:21.907 357 15634.78 408.94 52990.80 88888.00 2019-12-23 04:40:22.407 357 15634.76 408.94 52990.81 88888.00 2019-12-23 04:40:22.907 357 15634.77 408.97 52990.80 88888.00 2019-12-23 04:40:23.407 357 15634.78 408.93 52990.77 88888.00 2019-12-23 04:40:23.907 357 15634.77 408.90 52990.76 88888.00 2019-12-23 04:40:24.407 357 15634.75 408.84 52990.70 88888.00 2019-12-23 04:40:24.907 357 15634.73 408.80 52990.70 88888.00 2019-12-23 04:40:25.407 357 15634.73 408.75 52990.69 88888.00 2019-12-23 04:40:25.907 357 15634.71 408.71 52990.73 88888.00 2019-12-23 04:40:26.407 357 15634.65 408.74 52990.77 88888.00 2019-12-23 04:40:26.907 357 15634.64 408.72 52990.74 88888.00 2019-12-23 04:40:27.407 357 15634.66 408.66 52990.72 88888.00 2019-12-23 04:40:27.907 357 15634.64 408.70 52990.69 88888.00 2019-12-23 04:40:28.407 357 15634.67 408.70 52990.68 88888.00 2019-12-23 04:40:28.907 357 15634.72 408.67 52990.72 88888.00 2019-12-23 04:40:29.407 357 15634.66 408.61 52990.73 88888.00 2019-12-23 04:40:29.907 357 15634.63 408.57 52990.69 88888.00 2019-12-23 04:40:30.407 357 15634.65 408.57 52990.67 88888.00 2019-12-23 04:40:30.907 357 15634.64 408.50 52990.68 88888.00 2019-12-23 04:40:31.407 357 15634.60 408.50 52990.65 88888.00 2019-12-23 04:40:31.907 357 15634.60 408.48 52990.63 88888.00 2019-12-23 04:40:32.407 357 15634.63 408.50 52990.64 88888.00 2019-12-23 04:40:32.907 357 15634.66 408.47 52990.70 88888.00 2019-12-23 04:40:33.407 357 15634.67 408.47 52990.67 88888.00 2019-12-23 04:40:33.907 357 15634.65 408.48 52990.66 88888.00 2019-12-23 04:40:34.407 357 15634.64 408.42 52990.68 88888.00 2019-12-23 04:40:34.907 357 15634.63 408.40 52990.62 88888.00 2019-12-23 04:40:35.407 357 15634.57 408.39 52990.53 88888.00 2019-12-23 04:40:35.907 357 15634.60 408.38 52990.50 88888.00 2019-12-23 04:40:36.407 357 15634.62 408.35 52990.53 88888.00 2019-12-23 04:40:36.907 357 15634.57 408.33 52990.59 88888.00 2019-12-23 04:40:37.407 357 15634.60 408.32 52990.60 88888.00 2019-12-23 04:40:37.907 357 15634.57 408.29 52990.61 88888.00 2019-12-23 04:40:38.407 357 15634.55 408.27 52990.54 88888.00 2019-12-23 04:40:38.907 357 15634.55 408.29 52990.53 88888.00 2019-12-23 04:40:39.407 357 15634.49 408.27 52990.52 88888.00 2019-12-23 04:40:39.907 357 15634.54 408.27 52990.50 88888.00 2019-12-23 04:40:40.407 357 15634.54 408.22 52990.46 88888.00 2019-12-23 04:40:40.907 357 15634.54 408.16 52990.46 88888.00 2019-12-23 04:40:41.407 357 15634.51 408.16 52990.49 88888.00 2019-12-23 04:40:41.907 357 15634.49 408.13 52990.49 88888.00 2019-12-23 04:40:42.407 357 15634.51 408.13 52990.49 88888.00 2019-12-23 04:40:42.907 357 15634.55 408.15 52990.51 88888.00 2019-12-23 04:40:43.407 357 15634.51 408.18 52990.48 88888.00 2019-12-23 04:40:43.907 357 15634.50 408.20 52990.48 88888.00 2019-12-23 04:40:44.407 357 15634.53 408.18 52990.43 88888.00 2019-12-23 04:40:44.907 357 15634.53 408.16 52990.45 88888.00 2019-12-23 04:40:45.407 357 15634.53 408.18 52990.47 88888.00 2019-12-23 04:40:45.907 357 15634.56 408.19 52990.44 88888.00 2019-12-23 04:40:46.907 357 15634.55 408.12 52990.46 88888.00 2019-12-23 04:40:47.407 357 15634.53 408.15 52990.51 88888.00 2019-12-23 04:40:47.907 357 15634.49 408.12 52990.54 88888.00 2019-12-23 04:40:48.407 357 15634.47 408.09 52990.53 88888.00 2019-12-23 04:40:48.907 357 15634.50 408.07 52990.54 88888.00 2019-12-23 04:40:49.407 357 15634.48 408.05 52990.54 88888.00 2019-12-23 04:40:49.907 357 15634.45 408.03 52990.52 88888.00 2019-12-23 04:40:50.407 357 15634.48 408.03 52990.48 88888.00 2019-12-23 04:40:50.907 357 15634.47 408.03 52990.46 88888.00 2019-12-23 04:40:51.407 357 15634.45 408.01 52990.50 88888.00 2019-12-23 04:40:51.907 357 15634.45 408.01 52990.50 88888.00 2019-12-23 04:40:52.407 357 15634.46 408.00 52990.47 88888.00 2019-12-23 04:40:52.907 357 15634.42 408.00 52990.42 88888.00 2019-12-23 04:40:53.407 357 15634.35 407.96 52990.42 88888.00 2019-12-23 04:40:53.907 357 15634.35 407.96 52990.46 88888.00 2019-12-23 04:40:54.907 357 15634.38 407.98 52990.40 88888.00 2019-12-23 04:40:55.407 357 15634.35 407.97 52990.41 88888.00 2019-12-23 04:40:55.907 357 15634.32 407.98 52990.42 88888.00 2019-12-23 04:40:56.407 357 15634.33 407.96 52990.39 88888.00 2019-12-23 04:40:56.907 357 15634.33 408.00 52990.41 88888.00 2019-12-23 04:40:57.407 357 15634.33 408.04 52990.48 88888.00 2019-12-23 04:40:57.907 357 15634.32 408.00 52990.51 88888.00 2019-12-23 04:40:58.407 357 15634.32 407.94 52990.50 88888.00 2019-12-23 04:40:58.907 357 15634.32 407.93 52990.48 88888.00 2019-12-23 04:40:59.407 357 15634.26 407.93 52990.51 88888.00 2019-12-23 04:40:59.907 357 15634.24 407.92 52990.54 88888.00 2019-12-23 04:41:00.407 357 15634.22 407.88 52990.52 88888.00 2019-12-23 04:41:00.907 357 15634.28 407.94 52990.52 88888.00 2019-12-23 04:41:01.407 357 15634.29 407.94 52990.49 88888.00 2019-12-23 04:41:01.907 357 15634.23 407.89 52990.49 88888.00 2019-12-23 04:41:02.407 357 15634.18 407.87 52990.52 88888.00 2019-12-23 04:41:02.907 357 15634.18 407.89 52990.50 88888.00 2019-12-23 04:41:03.407 357 15634.15 407.89 52990.49 88888.00 2019-12-23 04:41:03.907 357 15634.13 407.90 52990.51 88888.00 2019-12-23 04:41:04.907 357 15634.09 408.00 52990.44 88888.00 2019-12-23 04:41:05.407 357 15634.08 407.96 52990.41 88888.00 2019-12-23 04:41:05.907 357 15634.08 407.94 52990.46 88888.00 2019-12-23 04:41:06.407 357 15634.03 407.92 52990.46 88888.00 2019-12-23 04:41:06.907 357 15634.02 407.94 52990.47 88888.00 2019-12-23 04:41:07.407 357 15634.03 407.94 52990.45 88888.00 2019-12-23 04:41:07.907 357 15634.01 407.90 52990.46 88888.00 2019-12-23 04:41:08.407 357 15634.02 407.87 52990.51 88888.00 2019-12-23 04:41:08.907 357 15634.00 407.92 52990.56 88888.00 2019-12-23 04:41:09.407 357 15633.97 407.92 52990.51 88888.00 2019-12-23 04:41:09.907 357 15633.97 407.90 52990.47 88888.00 2019-12-23 04:41:10.407 357 15633.99 407.90 52990.47 88888.00 2019-12-23 04:41:10.907 357 15633.95 407.93 52990.53 88888.00 2019-12-23 04:41:11.407 357 15633.94 407.95 52990.54 88888.00 2019-12-23 04:41:11.907 357 15633.96 407.94 52990.54 88888.00 2019-12-23 04:41:12.407 357 15633.95 407.94 52990.57 88888.00 2019-12-23 04:41:12.907 357 15633.91 407.95 52990.52 88888.00 2019-12-23 04:41:13.407 357 15633.90 407.96 52990.50 88888.00 2019-12-23 04:41:13.907 357 15633.84 407.90 52990.50 88888.00 2019-12-23 04:41:14.407 357 15633.87 407.85 52990.46 88888.00 2019-12-23 04:41:14.907 357 15633.87 407.84 52990.44 88888.00 2019-12-23 04:41:15.407 357 15633.81 407.84 52990.48 88888.00 2019-12-23 04:41:15.907 357 15633.82 407.84 52990.53 88888.00 2019-12-23 04:41:16.407 357 15633.81 407.83 52990.51 88888.00 2019-12-23 04:41:16.907 357 15633.81 407.83 52990.50 88888.00 2019-12-23 04:41:17.407 357 15633.79 407.87 52990.51 88888.00 2019-12-23 04:41:18.407 357 15633.74 407.86 52990.45 88888.00 2019-12-23 04:41:18.907 357 15633.74 407.90 52990.52 88888.00 2019-12-23 04:41:19.407 357 15633.72 407.93 52990.50 88888.00 2019-12-23 04:41:19.907 357 15633.70 407.89 52990.47 88888.00 2019-12-23 04:41:20.407 357 15633.74 407.89 52990.48 88888.00 2019-12-23 04:41:20.907 357 15633.74 407.85 52990.51 88888.00 2019-12-23 04:41:21.407 357 15633.72 407.85 52990.51 88888.00 2019-12-23 04:41:21.907 357 15633.70 407.86 52990.46 88888.00 2019-12-23 04:41:22.407 357 15633.70 407.86 52990.43 88888.00 2019-12-23 04:41:22.907 357 15633.68 407.84 52990.46 88888.00 2019-12-23 04:41:23.407 357 15633.69 407.83 52990.53 88888.00 2019-12-23 04:41:23.907 357 15633.74 407.85 52990.51 88888.00 2019-12-23 04:41:24.407 357 15633.72 407.86 52990.54 88888.00 2019-12-23 04:41:24.907 357 15633.64 407.88 52990.54 88888.00 2019-12-23 04:41:25.407 357 15633.61 407.88 52990.54 88888.00 2019-12-23 04:41:25.907 357 15633.61 407.89 52990.52 88888.00 2019-12-23 04:41:26.407 357 15633.69 407.92 52990.54 88888.00 2019-12-23 04:41:26.907 357 15633.69 407.94 52990.55 88888.00 2019-12-23 04:41:27.407 357 15633.68 407.92 52990.55 88888.00 2019-12-23 04:41:28.407 357 15633.66 407.88 52990.50 88888.00 2019-12-23 04:41:28.907 357 15633.66 407.88 52990.48 88888.00 2019-12-23 04:41:29.407 357 15633.66 407.89 52990.47 88888.00 2019-12-23 04:41:29.907 357 15633.68 407.92 52990.50 88888.00 2019-12-23 04:41:30.407 357 15633.65 407.93 52990.53 88888.00 2019-12-23 04:41:30.907 357 15633.63 407.93 52990.53 88888.00 2019-12-23 04:41:31.407 357 15633.60 407.93 52990.48 88888.00 2019-12-23 04:41:31.907 357 15633.60 407.94 52990.49 88888.00 2019-12-23 04:41:32.407 357 15633.60 407.89 52990.50 88888.00 2019-12-23 04:41:32.907 357 15633.66 407.95 52990.47 88888.00 2019-12-23 04:41:33.407 357 15633.65 407.97 52990.50 88888.00 2019-12-23 04:41:33.907 357 15633.65 407.90 52990.53 88888.00 2019-12-23 04:41:34.407 357 15633.67 407.88 52990.52 88888.00 2019-12-23 04:41:34.907 357 15633.66 407.90 52990.56 88888.00 2019-12-23 04:41:35.407 357 15633.66 407.92 52990.55 88888.00 2019-12-23 04:41:35.907 357 15633.64 407.90 52990.55 88888.00 2019-12-23 04:41:36.407 357 15633.65 407.89 52990.60 88888.00 2019-12-23 04:41:36.907 357 15633.68 407.92 52990.59 88888.00 2019-12-23 04:41:37.407 357 15633.68 407.94 52990.59 88888.00 2019-12-23 04:41:37.907 357 15633.70 407.95 52990.63 88888.00 2019-12-23 04:41:38.407 357 15633.69 407.89 52990.62 88888.00 2019-12-23 04:41:38.907 357 15633.66 407.89 52990.56 88888.00 2019-12-23 04:41:39.407 357 15633.68 407.85 52990.53 88888.00 2019-12-23 04:41:39.907 357 15633.72 407.84 52990.52 88888.00 2019-12-23 04:41:40.407 357 15633.70 407.86 52990.57 88888.00 2019-12-23 04:41:40.907 357 15633.69 407.87 52990.62 88888.00 2019-12-23 04:41:41.407 357 15633.69 407.89 52990.61 88888.00 2019-12-23 04:41:41.907 357 15633.70 407.89 52990.57 88888.00 2019-12-23 04:41:42.407 357 15633.69 407.93 52990.59 88888.00 2019-12-23 04:41:42.907 357 15633.67 407.92 52990.64 88888.00 2019-12-23 04:41:43.407 357 15633.68 407.90 52990.66 88888.00 2019-12-23 04:41:43.907 357 15633.65 407.89 52990.65 88888.00 2019-12-23 04:41:44.407 357 15633.65 407.92 52990.68 88888.00 2019-12-23 04:41:44.907 357 15633.69 407.93 52990.69 88888.00 2019-12-23 04:41:45.407 357 15633.67 407.89 52990.68 88888.00 2019-12-23 04:41:45.907 357 15633.69 407.86 52990.63 88888.00 2019-12-23 04:41:46.407 357 15633.63 407.86 52990.65 88888.00 2019-12-23 04:41:46.907 357 15633.69 407.88 52990.64 88888.00 2019-12-23 04:41:47.407 357 15633.73 407.89 52990.67 88888.00 2019-12-23 04:41:47.907 357 15633.68 407.90 52990.67 88888.00 2019-12-23 04:41:48.407 357 15633.70 407.94 52990.66 88888.00 2019-12-23 04:41:48.907 357 15633.73 407.97 52990.64 88888.00 2019-12-23 04:41:49.407 357 15633.73 407.96 52990.71 88888.00 2019-12-23 04:41:49.907 357 15633.69 407.96 52990.77 88888.00 2019-12-23 04:41:50.407 357 15633.70 407.96 52990.69 88888.00 2019-12-23 04:41:50.907 357 15633.69 407.93 52990.69 88888.00 2019-12-23 04:41:51.407 357 15633.69 407.94 52990.75 88888.00 2019-12-23 04:41:51.907 357 15633.69 407.96 52990.75 88888.00 2019-12-23 04:41:52.407 357 15633.72 407.95 52990.72 88888.00 2019-12-23 04:41:52.907 357 15633.75 407.98 52990.72 88888.00 2019-12-23 04:41:53.407 357 15633.79 407.96 52990.66 88888.00 2019-12-23 04:41:53.907 357 15633.82 407.97 52990.67 88888.00 2019-12-23 04:41:54.407 357 15633.75 408.00 52990.67 88888.00 2019-12-23 04:41:54.907 357 15633.77 408.00 52990.71 88888.00 2019-12-23 04:41:55.407 357 15633.76 407.98 52990.76 88888.00 2019-12-23 04:41:55.907 357 15633.81 408.02 52990.72 88888.00 2019-12-23 04:41:56.407 357 15633.83 408.06 52990.74 88888.00 2019-12-23 04:41:56.907 357 15633.83 408.10 52990.76 88888.00 2019-12-23 04:41:57.407 357 15633.84 408.10 52990.76 88888.00 2019-12-23 04:41:57.907 357 15633.84 408.09 52990.73 88888.00 2019-12-23 04:41:58.407 357 15633.86 408.10 52990.74 88888.00 2019-12-23 04:41:58.907 357 15633.86 408.13 52990.82 88888.00 2019-12-23 04:41:59.907 357 15633.84 408.14 52990.82 88888.00 2019-12-23 04:42:00.407 357 15633.85 408.15 52990.82 88888.00 2019-12-23 04:42:00.907 357 15633.93 408.11 52990.83 88888.00 2019-12-23 04:42:01.407 357 15633.93 408.11 52990.88 88888.00 2019-12-23 04:42:01.907 357 15633.92 408.15 52990.85 88888.00 2019-12-23 04:42:02.407 357 15633.93 408.12 52990.81 88888.00 2019-12-23 04:42:02.907 357 15633.99 408.13 52990.82 88888.00 2019-12-23 04:42:03.407 357 15633.99 408.18 52990.85 88888.00 2019-12-23 04:42:03.907 357 15633.97 408.18 52990.85 88888.00 2019-12-23 04:42:04.407 357 15633.97 408.14 52990.85 88888.00 2019-12-23 04:42:04.907 357 15633.95 408.14 52990.87 88888.00 2019-12-23 04:42:05.407 357 15634.00 408.19 52990.89 88888.00 2019-12-23 04:42:05.907 357 15634.02 408.20 52990.96 88888.00 2019-12-23 04:42:06.407 357 15634.05 408.20 52990.96 88888.00 2019-12-23 04:42:06.907 357 15634.08 408.22 52991.01 88888.00 2019-12-23 04:42:07.407 357 15634.05 408.23 52991.04 88888.00 2019-12-23 04:42:07.907 357 15634.05 408.24 52991.03 88888.00 2019-12-23 04:42:08.407 357 15634.06 408.26 52991.02 88888.00 2019-12-23 04:42:08.907 357 15634.10 408.28 52991.04 88888.00 2019-12-23 04:42:09.407 357 15634.08 408.32 52990.99 88888.00 2019-12-23 04:42:09.907 357 15634.08 408.33 52990.99 88888.00 2019-12-23 04:42:10.407 357 15634.10 408.30 52991.03 88888.00 2019-12-23 04:42:10.907 357 15634.09 408.29 52991.06 88888.00 2019-12-23 04:42:11.407 357 15634.12 408.30 52991.06 88888.00 2019-12-23 04:42:11.907 357 15634.15 408.29 52991.02 88888.00 2019-12-23 04:42:12.407 357 15634.17 408.31 52991.05 88888.00 2019-12-23 04:42:12.907 357 15634.23 408.29 52991.07 88888.00 2019-12-23 04:42:13.407 357 15634.28 408.32 52991.08 88888.00 2019-12-23 04:42:13.907 357 15634.26 408.38 52991.14 88888.00 2019-12-23 04:42:14.407 357 15634.23 408.37 52991.14 88888.00 2019-12-23 04:42:14.907 357 15634.27 408.36 52991.17 88888.00 2019-12-23 04:42:15.407 357 15634.27 408.39 52991.16 88888.00 2019-12-23 04:42:15.907 357 15634.32 408.39 52991.14 88888.00 2019-12-23 04:42:16.407 357 15634.36 408.39 52991.12 88888.00 2019-12-23 04:42:16.907 357 15634.37 408.42 52991.15 88888.00 2019-12-23 04:42:17.407 357 15634.37 408.42 52991.17 88888.00 2019-12-23 04:42:17.907 357 15634.42 408.42 52991.22 88888.00 2019-12-23 04:42:18.407 357 15634.44 408.40 52991.23 88888.00 2019-12-23 04:42:18.907 357 15634.48 408.40 52991.22 88888.00 2019-12-23 04:42:19.407 357 15634.49 408.40 52991.18 88888.00 2019-12-23 04:42:19.907 357 15634.42 408.37 52991.15 88888.00 2019-12-23 04:42:20.407 357 15634.40 408.38 52991.17 88888.00 2019-12-23 04:42:20.907 357 15634.41 408.40 52991.20 88888.00 2019-12-23 04:42:21.407 357 15634.48 408.41 52991.21 88888.00 2019-12-23 04:42:21.907 357 15634.53 408.41 52991.22 88888.00 2019-12-23 04:42:22.407 357 15634.51 408.40 52991.16 88888.00 2019-12-23 04:42:22.907 357 15634.50 408.44 52991.18 88888.00 2019-12-23 04:42:23.407 357 15634.49 408.45 52991.11 88888.00 2019-12-23 04:42:23.907 357 15634.48 408.48 52991.12 88888.00 2019-12-23 04:42:24.407 357 15634.50 408.47 52991.20 88888.00 2019-12-23 04:42:24.907 357 15634.58 408.49 52991.21 88888.00 2019-12-23 04:42:25.407 357 15634.58 408.47 52991.21 88888.00 2019-12-23 04:42:25.907 357 15634.56 408.47 52991.20 88888.00 2019-12-23 04:42:26.407 357 15634.56 408.49 52991.22 88888.00 2019-12-23 04:42:26.907 357 15634.64 408.50 52991.23 88888.00 2019-12-23 04:42:27.407 357 15634.67 408.52 52991.23 88888.00 2019-12-23 04:42:27.907 357 15634.72 408.53 52991.23 88888.00 2019-12-23 04:42:28.407 357 15634.72 408.55 52991.26 88888.00 2019-12-23 04:42:28.907 357 15634.67 408.57 52991.26 88888.00 2019-12-23 04:42:29.407 357 15634.71 408.52 52991.27 88888.00 2019-12-23 04:42:29.907 357 15634.68 408.50 52991.27 88888.00 2019-12-23 04:42:30.407 357 15634.71 408.50 52991.27 88888.00 2019-12-23 04:42:30.907 357 15634.69 408.52 52991.28 88888.00 2019-12-23 04:42:31.407 357 15634.65 408.53 52991.29 88888.00 2019-12-23 04:42:31.907 357 15634.67 408.53 52991.36 88888.00 2019-12-23 04:42:32.407 357 15634.71 408.55 52991.37 88888.00 2019-12-23 04:42:32.907 357 15634.72 408.57 52991.40 88888.00 2019-12-23 04:42:33.407 357 15634.69 408.56 52991.38 88888.00 2019-12-23 04:42:33.907 357 15634.74 408.55 52991.36 88888.00 2019-12-23 04:42:34.407 357 15634.75 408.56 52991.38 88888.00 2019-12-23 04:42:34.907 357 15634.76 408.48 52991.41 88888.00 2019-12-23 04:42:35.407 357 15634.76 408.50 52991.41 88888.00 2019-12-23 04:42:35.907 357 15634.71 408.56 52991.38 88888.00 2019-12-23 04:42:36.407 357 15634.71 408.49 52991.37 88888.00 2019-12-23 04:42:36.907 357 15634.72 408.45 52991.43 88888.00 2019-12-23 04:42:37.407 357 15634.76 408.49 52991.42 88888.00 2019-12-23 04:42:37.907 357 15634.73 408.55 52991.40 88888.00 2019-12-23 04:42:38.407 357 15634.72 408.57 52991.44 88888.00 2019-12-23 04:42:38.907 357 15634.73 408.54 52991.44 88888.00 2019-12-23 04:42:39.407 357 15634.80 408.50 52991.36 88888.00 2019-12-23 04:42:39.907 357 15634.84 408.54 52991.43 88888.00 2019-12-23 04:42:40.407 357 15634.84 408.56 52991.46 88888.00 2019-12-23 04:42:41.407 357 15634.81 408.56 52991.43 88888.00 2019-12-23 04:42:41.907 357 15634.82 408.54 52991.40 88888.00 2019-12-23 04:42:42.407 357 15634.85 408.52 52991.43 88888.00 2019-12-23 04:42:42.907 357 15634.84 408.54 52991.46 88888.00 2019-12-23 04:42:43.407 357 15634.87 408.55 52991.42 88888.00 2019-12-23 04:42:43.907 357 15634.85 408.54 52991.41 88888.00 2019-12-23 04:42:44.407 357 15634.86 408.53 52991.38 88888.00 2019-12-23 04:42:44.907 357 15634.92 408.50 52991.40 88888.00 2019-12-23 04:42:45.407 357 15634.93 408.49 52991.44 88888.00 2019-12-23 04:42:45.907 357 15634.95 408.47 52991.43 88888.00 2019-12-23 04:42:46.407 357 15634.95 408.49 52991.43 88888.00 2019-12-23 04:42:46.907 357 15635.00 408.54 52991.40 88888.00 2019-12-23 04:42:47.407 357 15635.02 408.55 52991.41 88888.00 2019-12-23 04:42:47.907 357 15635.01 408.50 52991.41 88888.00 2019-12-23 04:42:48.407 357 15635.03 408.50 52991.41 88888.00 2019-12-23 04:42:48.907 357 15634.98 408.52 52991.44 88888.00 2019-12-23 04:42:49.407 357 15634.99 408.54 52991.45 88888.00 2019-12-23 04:42:49.907 357 15635.03 408.54 52991.45 88888.00 2019-12-23 04:42:50.407 357 15635.04 408.54 52991.44 88888.00 2019-12-23 04:42:50.907 357 15635.05 408.55 52991.42 88888.00 2019-12-23 04:42:51.407 357 15635.07 408.57 52991.46 88888.00 2019-12-23 04:42:51.907 357 15635.07 408.59 52991.47 88888.00 2019-12-23 04:42:52.407 357 15635.05 408.52 52991.48 88888.00 2019-12-23 04:42:52.907 357 15635.08 408.50 52991.47 88888.00 2019-12-23 04:42:53.407 357 15635.11 408.52 52991.49 88888.00 2019-12-23 04:42:53.907 357 15635.09 408.53 52991.51 88888.00 2019-12-23 04:42:54.407 357 15635.11 408.50 52991.49 88888.00 2019-12-23 04:42:54.907 357 15635.13 408.47 52991.49 88888.00 2019-12-23 04:42:55.407 357 15635.16 408.48 52991.49 88888.00 2019-12-23 04:42:55.907 357 15635.17 408.50 52991.47 88888.00 2019-12-23 04:42:56.407 357 15635.14 408.52 52991.47 88888.00 2019-12-23 04:42:56.907 357 15635.12 408.54 52991.48 88888.00 2019-12-23 04:42:57.407 357 15635.14 408.54 52991.51 88888.00 2019-12-23 04:42:57.907 357 15635.13 408.53 52991.54 88888.00 2019-12-23 04:42:58.407 357 15635.13 408.55 52991.56 88888.00 2019-12-23 04:42:58.907 357 15635.12 408.58 52991.56 88888.00 2019-12-23 04:42:59.407 357 15635.12 408.57 52991.57 88888.00 2019-12-23 04:42:59.907 357 15635.16 408.59 52991.56 88888.00 2019-12-23 04:43:00.407 357 15635.14 408.59 52991.55 88888.00 2019-12-23 04:43:00.907 357 15635.17 408.56 52991.60 88888.00 2019-12-23 04:43:01.407 357 15635.20 408.52 52991.64 88888.00 2019-12-23 04:43:01.907 357 15635.17 408.47 52991.65 88888.00 2019-12-23 04:43:02.407 357 15635.16 408.47 52991.63 88888.00 2019-12-23 04:43:02.907 357 15635.18 408.52 52991.63 88888.00 2019-12-23 04:43:03.407 357 15635.20 408.57 52991.58 88888.00 2019-12-23 04:43:03.907 357 15635.20 408.58 52991.54 88888.00 2019-12-23 04:43:04.407 357 15635.20 408.61 52991.54 88888.00 2019-12-23 04:43:04.907 357 15635.18 408.58 52991.62 88888.00 2019-12-23 04:43:05.407 357 15635.19 408.57 52991.64 88888.00 2019-12-23 04:43:05.907 357 15635.17 408.59 52991.60 88888.00 2019-12-23 04:43:06.407 357 15635.19 408.57 52991.56 88888.00 2019-12-23 04:43:06.907 357 15635.19 408.58 52991.60 88888.00 2019-12-23 04:43:07.407 357 15635.17 408.56 52991.58 88888.00 2019-12-23 04:43:07.907 357 15635.18 408.58 52991.61 88888.00 2019-12-23 04:43:08.407 357 15635.18 408.63 52991.55 88888.00 2019-12-23 04:43:08.907 357 15635.14 408.65 52991.48 88888.00 2019-12-23 04:43:09.407 357 15635.18 408.59 52991.47 88888.00 2019-12-23 04:43:09.907 357 15635.17 408.56 52991.45 88888.00 2019-12-23 04:43:10.407 357 15635.20 408.62 52991.46 88888.00 2019-12-23 04:43:10.907 357 15635.24 408.67 52991.51 88888.00 2019-12-23 04:43:11.407 357 15635.23 408.67 52991.54 88888.00 2019-12-23 04:43:11.907 357 15635.23 408.64 52991.51 88888.00 2019-12-23 04:43:12.907 357 15635.21 408.63 52991.52 88888.00 2019-12-23 04:43:13.407 357 15635.22 408.65 52991.55 88888.00 2019-12-23 04:43:13.907 357 15635.24 408.61 52991.55 88888.00 2019-12-23 04:43:14.407 357 15635.24 408.61 52991.50 88888.00 2019-12-23 04:43:14.907 357 15635.22 408.66 52991.48 88888.00 2019-12-23 04:43:15.407 357 15635.27 408.65 52991.53 88888.00 2019-12-23 04:43:15.907 357 15635.30 408.65 52991.58 88888.00 2019-12-23 04:43:16.407 357 15635.30 408.68 52991.61 88888.00 2019-12-23 04:43:16.907 357 15635.30 408.68 52991.57 88888.00 2019-12-23 04:43:17.407 357 15635.29 408.68 52991.57 88888.00 2019-12-23 04:43:17.907 357 15635.27 408.68 52991.56 88888.00 2019-12-23 04:43:18.407 357 15635.29 408.68 52991.57 88888.00 2019-12-23 04:43:18.907 357 15635.32 408.71 52991.55 88888.00 2019-12-23 04:43:19.407 357 15635.35 408.67 52991.56 88888.00 2019-12-23 04:43:19.907 357 15635.33 408.62 52991.57 88888.00 2019-12-23 04:43:20.907 357 15635.31 408.63 52991.57 88888.00 2019-12-23 04:43:21.407 357 15635.31 408.64 52991.62 88888.00 2019-12-23 04:43:21.907 357 15635.29 408.62 52991.58 88888.00 2019-12-23 04:43:22.407 357 15635.26 408.61 52991.56 88888.00 2019-12-23 04:43:22.907 357 15635.24 408.65 52991.53 88888.00 2019-12-23 04:43:23.407 357 15635.26 408.66 52991.53 88888.00 2019-12-23 04:43:23.907 357 15635.28 408.65 52991.53 88888.00 2019-12-23 04:43:24.407 357 15635.20 408.65 52991.49 88888.00 2019-12-23 04:43:24.907 357 15635.20 408.67 52991.51 88888.00 2019-12-23 04:43:25.407 357 15635.22 408.66 52991.52 88888.00 2019-12-23 04:43:25.907 357 15635.26 408.64 52991.56 88888.00 2019-12-23 04:43:26.407 357 15635.28 408.63 52991.60 88888.00 2019-12-23 04:43:26.907 357 15635.24 408.62 52991.51 88888.00 2019-12-23 04:43:27.407 357 15635.22 408.62 52991.43 88888.00 2019-12-23 04:43:27.907 357 15635.22 408.62 52991.43 88888.00 2019-12-23 04:43:28.407 357 15635.20 408.63 52991.45 88888.00 2019-12-23 04:43:28.907 357 15635.21 408.62 52991.47 88888.00 2019-12-23 04:43:29.407 357 15635.23 408.64 52991.44 88888.00 2019-12-23 04:43:29.907 357 15635.23 408.68 52991.45 88888.00 2019-12-23 04:43:30.407 357 15635.19 408.67 52991.46 88888.00 2019-12-23 04:43:30.907 357 15635.18 408.65 52991.44 88888.00 2019-12-23 04:43:31.407 357 15635.13 408.68 52991.37 88888.00 2019-12-23 04:43:31.907 357 15635.16 408.68 52991.38 88888.00 2019-12-23 04:43:32.407 357 15635.17 408.67 52991.43 88888.00 2019-12-23 04:43:32.907 357 15635.18 408.70 52991.53 88888.00 2019-12-23 04:43:33.407 357 15635.18 408.68 52991.56 88888.00 2019-12-23 04:43:33.907 357 15635.17 408.63 52991.57 88888.00 2019-12-23 04:43:34.407 357 15635.12 408.62 52991.54 88888.00 2019-12-23 04:43:34.907 357 15635.14 408.61 52991.52 88888.00 2019-12-23 04:43:35.407 357 15635.21 408.61 52991.53 88888.00 2019-12-23 04:43:35.907 357 15635.18 408.57 52991.54 88888.00 2019-12-23 04:43:36.407 357 15635.19 408.58 52991.53 88888.00 2019-12-23 04:43:36.907 357 15635.13 408.59 52991.53 88888.00 2019-12-23 04:43:37.407 357 15635.12 408.61 52991.53 88888.00 2019-12-23 04:43:37.907 357 15635.11 408.62 52991.53 88888.00 2019-12-23 04:43:38.407 357 15635.08 408.62 52991.54 88888.00 2019-12-23 04:43:38.907 357 15635.05 408.61 52991.47 88888.00 2019-12-23 04:43:39.407 357 15635.03 408.57 52991.49 88888.00 2019-12-23 04:43:39.907 357 15635.04 408.59 52991.57 88888.00 2019-12-23 04:43:40.407 357 15635.05 408.59 52991.56 88888.00 2019-12-23 04:43:40.907 357 15635.04 408.55 52991.49 88888.00 2019-12-23 04:43:41.407 357 15635.04 408.58 52991.51 88888.00 2019-12-23 04:43:41.907 357 15635.02 408.62 52991.50 88888.00 2019-12-23 04:43:42.407 357 15635.01 408.58 52991.48 88888.00 2019-12-23 04:43:42.907 357 15635.02 408.57 52991.47 88888.00 2019-12-23 04:43:43.407 357 15635.00 408.61 52991.46 88888.00 2019-12-23 04:43:43.907 357 15634.98 408.61 52991.46 88888.00 2019-12-23 04:43:44.407 357 15635.01 408.59 52991.41 88888.00 2019-12-23 04:43:44.907 357 15634.99 408.59 52991.38 88888.00 2019-12-23 04:43:45.407 357 15634.94 408.64 52991.36 88888.00 2019-12-23 04:43:45.907 357 15634.91 408.65 52991.37 88888.00 2019-12-23 04:43:46.407 357 15634.91 408.62 52991.32 88888.00 2019-12-23 04:43:46.907 357 15634.94 408.53 52991.41 88888.00 2019-12-23 04:43:47.407 357 15634.91 408.47 52991.44 88888.00 2019-12-23 04:43:47.907 357 15634.91 408.52 52991.46 88888.00 2019-12-23 04:43:48.407 357 15634.95 408.55 52991.47 88888.00 2019-12-23 04:43:48.907 357 15634.95 408.54 52991.42 88888.00 2019-12-23 04:43:49.407 357 15634.95 408.52 52991.41 88888.00 2019-12-23 04:43:49.907 357 15634.89 408.54 52991.44 88888.00 2019-12-23 04:43:50.407 357 15634.90 408.53 52991.35 88888.00 2019-12-23 04:43:50.908 357 15634.91 408.52 52991.35 88888.00 2019-12-23 04:43:51.408 357 15634.91 408.50 52991.33 88888.00 2019-12-23 04:43:51.908 357 15634.87 408.49 52991.34 88888.00 2019-12-23 04:43:52.408 357 15634.86 408.48 52991.34 88888.00 2019-12-23 04:43:52.908 357 15634.87 408.48 52991.35 88888.00 2019-12-23 04:43:53.408 357 15634.86 408.48 52991.38 88888.00 2019-12-23 04:43:54.408 357 15634.78 408.41 52991.40 88888.00 2019-12-23 04:43:54.908 357 15634.78 408.46 52991.41 88888.00 2019-12-23 04:43:55.408 357 15634.76 408.49 52991.38 88888.00 2019-12-23 04:43:55.908 357 15634.80 408.52 52991.34 88888.00 2019-12-23 04:43:56.408 357 15634.77 408.53 52991.31 88888.00 2019-12-23 04:43:56.908 357 15634.73 408.50 52991.32 88888.00 2019-12-23 04:43:57.408 357 15634.73 408.52 52991.34 88888.00 2019-12-23 04:43:57.908 357 15634.72 408.48 52991.33 88888.00 2019-12-23 04:43:58.408 357 15634.76 408.50 52991.29 88888.00 2019-12-23 04:43:58.908 357 15634.71 408.49 52991.29 88888.00 2019-12-23 04:43:59.408 357 15634.73 408.46 52991.28 88888.00 2019-12-23 04:43:59.908 357 15634.66 408.47 52991.29 88888.00 2019-12-23 04:44:00.408 357 15634.64 408.47 52991.27 88888.00 2019-12-23 04:44:00.908 357 15634.66 408.45 52991.27 88888.00 2019-12-23 04:44:01.408 357 15634.67 408.42 52991.27 88888.00 2019-12-23 04:44:01.908 357 15634.68 408.47 52991.27 88888.00 2019-12-23 04:44:02.408 357 15634.65 408.47 52991.26 88888.00 2019-12-23 04:44:02.908 357 15634.67 408.45 52991.22 88888.00 2019-12-23 04:44:03.408 357 15634.68 408.46 52991.30 88888.00 2019-12-23 04:44:03.908 357 15634.68 408.47 52991.37 88888.00 2019-12-23 04:44:04.408 357 15634.71 408.48 52991.37 88888.00 2019-12-23 04:44:04.908 357 15634.66 408.46 52991.34 88888.00 2019-12-23 04:44:05.408 357 15634.65 408.47 52991.32 88888.00 2019-12-23 04:44:05.908 357 15634.68 408.48 52991.29 88888.00 2019-12-23 04:44:06.408 357 15634.63 408.48 52991.29 88888.00 2019-12-23 04:44:06.908 357 15634.66 408.44 52991.26 88888.00 2019-12-23 04:44:07.408 357 15634.66 408.44 52991.24 88888.00 2019-12-23 04:44:07.908 357 15634.62 408.45 52991.21 88888.00 2019-12-23 04:44:08.408 357 15634.58 408.42 52991.23 88888.00 2019-12-23 04:44:08.908 357 15634.64 408.44 52991.28 88888.00 2019-12-23 04:44:09.408 357 15634.66 408.40 52991.26 88888.00 2019-12-23 04:44:09.908 357 15634.62 408.38 52991.25 88888.00 2019-12-23 04:44:10.408 357 15634.59 408.38 52991.24 88888.00 2019-12-23 04:44:10.908 357 15634.59 408.42 52991.23 88888.00 2019-12-23 04:44:11.408 357 15634.60 408.44 52991.25 88888.00 2019-12-23 04:44:11.908 357 15634.59 408.45 52991.22 88888.00 2019-12-23 04:44:12.408 357 15634.58 408.42 52991.22 88888.00 2019-12-23 04:44:12.908 357 15634.51 408.39 52991.25 88888.00 2019-12-23 04:44:13.408 357 15634.50 408.39 52991.26 88888.00 2019-12-23 04:44:13.908 357 15634.51 408.41 52991.26 88888.00 2019-12-23 04:44:14.408 357 15634.51 408.39 52991.23 88888.00 2019-12-23 04:44:14.908 357 15634.50 408.41 52991.20 88888.00 2019-12-23 04:44:15.408 357 15634.46 408.44 52991.22 88888.00 2019-12-23 04:44:15.908 357 15634.47 408.48 52991.17 88888.00 2019-12-23 04:44:16.408 357 15634.47 408.49 52991.18 88888.00 2019-12-23 04:44:16.908 357 15634.42 408.47 52991.15 88888.00 2019-12-23 04:44:17.408 357 15634.40 408.41 52991.14 88888.00 2019-12-23 04:44:17.908 357 15634.45 408.40 52991.13 88888.00 2019-12-23 04:44:18.408 357 15634.50 408.41 52991.12 88888.00 2019-12-23 04:44:18.908 357 15634.55 408.46 52991.17 88888.00 2019-12-23 04:44:19.408 357 15634.55 408.47 52991.17 88888.00 2019-12-23 04:44:19.908 357 15634.54 408.46 52991.17 88888.00 2019-12-23 04:44:20.408 357 15634.57 408.47 52991.21 88888.00 2019-12-23 04:44:20.908 357 15634.56 408.48 52991.20 88888.00 2019-12-23 04:44:21.408 357 15634.55 408.47 52991.16 88888.00 2019-12-23 04:44:21.908 357 15634.54 408.47 52991.13 88888.00 2019-12-23 04:44:22.408 357 15634.55 408.44 52991.10 88888.00 2019-12-23 04:44:22.908 357 15634.55 408.42 52991.11 88888.00 2019-12-23 04:44:23.408 357 15634.48 408.44 52991.11 88888.00 2019-12-23 04:44:23.908 357 15634.53 408.45 52991.13 88888.00 2019-12-23 04:44:24.408 357 15634.53 408.41 52991.08 88888.00 2019-12-23 04:44:24.908 357 15634.48 408.40 52991.08 88888.00 2019-12-23 04:44:25.408 357 15634.50 408.41 52991.09 88888.00 2019-12-23 04:44:25.908 357 15634.53 408.44 52991.05 88888.00 2019-12-23 04:44:26.408 357 15634.50 408.42 52991.07 88888.00 2019-12-23 04:44:26.908 357 15634.51 408.41 52991.01 88888.00 2019-12-23 04:44:27.408 357 15634.53 408.44 52990.96 88888.00 2019-12-23 04:44:27.908 357 15634.51 408.47 52990.96 88888.00 2019-12-23 04:44:28.408 357 15634.51 408.50 52991.02 88888.00 2019-12-23 04:44:28.908 357 15634.50 408.50 52991.06 88888.00 2019-12-23 04:44:29.408 357 15634.47 408.49 52991.06 88888.00 2019-12-23 04:44:29.908 357 15634.54 408.50 52991.09 88888.00 2019-12-23 04:44:30.408 357 15634.51 408.49 52991.09 88888.00 2019-12-23 04:44:30.908 357 15634.49 408.49 52991.15 88888.00 2019-12-23 04:44:31.408 357 15634.53 408.52 52991.15 88888.00 2019-12-23 04:44:31.908 357 15634.51 408.52 52991.14 88888.00 2019-12-23 04:44:32.408 357 15634.50 408.48 52991.09 88888.00 2019-12-23 04:44:32.908 357 15634.49 408.48 52991.11 88888.00 2019-12-23 04:44:33.908 357 15634.47 408.46 52991.10 88888.00 2019-12-23 04:44:34.408 357 15634.48 408.44 52991.06 88888.00 2019-12-23 04:44:34.908 357 15634.50 408.47 52991.06 88888.00 2019-12-23 04:44:35.908 357 15634.53 408.47 52991.06 88888.00 2019-12-23 04:44:36.408 357 15634.50 408.50 52991.03 88888.00 2019-12-23 04:44:36.908 357 15634.49 408.50 52991.06 88888.00 2019-12-23 04:44:37.408 357 15634.49 408.48 52991.12 88888.00 2019-12-23 04:44:37.908 357 15634.45 408.49 52991.10 88888.00 2019-12-23 04:44:38.408 357 15634.42 408.49 52991.12 88888.00 2019-12-23 04:44:38.908 357 15634.45 408.46 52991.14 88888.00 2019-12-23 04:44:39.408 357 15634.44 408.47 52991.21 88888.00 2019-12-23 04:44:39.908 357 15634.48 408.48 52991.16 88888.00 2019-12-23 04:44:40.408 357 15634.50 408.50 52991.11 88888.00 2019-12-23 04:44:40.908 357 15634.46 408.50 52991.15 88888.00 2019-12-23 04:44:41.408 357 15634.47 408.52 52991.13 88888.00 2019-12-23 04:44:41.908 357 15634.48 408.49 52991.11 88888.00 2019-12-23 04:44:42.408 357 15634.46 408.52 52991.15 88888.00 2019-12-23 04:44:42.908 357 15634.48 408.50 52991.15 88888.00 2019-12-23 04:44:43.408 357 15634.46 408.49 52991.08 88888.00 2019-12-23 04:44:43.908 357 15634.47 408.48 52991.06 88888.00 2019-12-23 04:44:44.408 357 15634.47 408.47 52991.05 88888.00 2019-12-23 04:44:44.908 357 15634.50 408.48 52991.11 88888.00 2019-12-23 04:44:45.408 357 15634.51 408.50 52991.08 88888.00 2019-12-23 04:44:45.908 357 15634.51 408.50 52991.08 88888.00 2019-12-23 04:44:46.408 357 15634.48 408.48 52991.10 88888.00 2019-12-23 04:44:46.908 357 15634.48 408.50 52991.11 88888.00 2019-12-23 04:44:47.408 357 15634.47 408.48 52991.12 88888.00 2019-12-23 04:44:47.908 357 15634.49 408.49 52991.13 88888.00 2019-12-23 04:44:48.408 357 15634.49 408.49 52991.07 88888.00 2019-12-23 04:44:48.908 357 15634.49 408.57 52991.08 88888.00 2019-12-23 04:44:49.408 357 15634.48 408.58 52991.09 88888.00 2019-12-23 04:44:49.908 357 15634.49 408.55 52991.12 88888.00 2019-12-23 04:44:50.408 357 15634.47 408.52 52991.07 88888.00 2019-12-23 04:44:50.908 357 15634.50 408.52 52991.08 88888.00 2019-12-23 04:44:51.408 357 15634.53 408.57 52991.09 88888.00 2019-12-23 04:44:51.908 357 15634.53 408.62 52991.13 88888.00 2019-12-23 04:44:52.408 357 15634.55 408.63 52991.15 88888.00 2019-12-23 04:44:52.908 357 15634.55 408.61 52991.14 88888.00 2019-12-23 04:44:53.408 357 15634.54 408.59 52991.12 88888.00 2019-12-23 04:44:53.908 357 15634.57 408.61 52991.11 88888.00 2019-12-23 04:44:54.408 357 15634.56 408.64 52991.12 88888.00 2019-12-23 04:44:54.908 357 15634.49 408.72 52991.13 88888.00 2019-12-23 04:44:55.408 357 15634.50 408.68 52991.10 88888.00 2019-12-23 04:44:55.908 357 15634.50 408.65 52991.04 88888.00 2019-12-23 04:44:56.408 357 15634.49 408.66 52991.07 88888.00 2019-12-23 04:44:57.408 357 15634.46 408.67 52991.16 88888.00 2019-12-23 04:44:57.908 357 15634.48 408.68 52991.15 88888.00 2019-12-23 04:44:58.408 357 15634.51 408.67 52991.13 88888.00 2019-12-23 04:44:58.908 357 15634.55 408.68 52991.13 88888.00 2019-12-23 04:44:59.408 357 15634.56 408.70 52991.09 88888.00 2019-12-23 04:44:59.908 357 15634.56 408.74 52991.13 88888.00 2019-12-23 04:45:00.408 357 15634.59 408.75 52991.12 88888.00 2019-12-23 04:45:00.908 357 15634.59 408.73 52991.16 88888.00 2019-12-23 04:45:01.408 357 15634.57 408.73 52991.18 88888.00 2019-12-23 04:45:01.908 357 15634.53 408.70 52991.17 88888.00 2019-12-23 04:45:02.408 357 15634.50 408.68 52991.16 88888.00 2019-12-23 04:45:02.908 357 15634.55 408.70 52991.14 88888.00 2019-12-23 04:45:03.408 357 15634.57 408.76 52991.14 88888.00 2019-12-23 04:45:03.908 357 15634.53 408.75 52991.16 88888.00 2019-12-23 04:45:04.408 357 15634.54 408.76 52991.18 88888.00 2019-12-23 04:45:04.908 357 15634.55 408.78 52991.16 88888.00 2019-12-23 04:45:05.408 357 15634.56 408.78 52991.14 88888.00 2019-12-23 04:45:05.908 357 15634.54 408.78 52991.16 88888.00 2019-12-23 04:45:06.408 357 15634.56 408.83 52991.21 88888.00 2019-12-23 04:45:06.908 357 15634.53 408.83 52991.21 88888.00 2019-12-23 04:45:07.408 357 15634.53 408.82 52991.20 88888.00 2019-12-23 04:45:07.908 357 15634.54 408.82 52991.17 88888.00 2019-12-23 04:45:08.408 357 15634.53 408.84 52991.20 88888.00 2019-12-23 04:45:08.908 357 15634.55 408.89 52991.25 88888.00 2019-12-23 04:45:09.408 357 15634.57 408.90 52991.29 88888.00 2019-12-23 04:45:09.908 357 15634.58 408.90 52991.23 88888.00 2019-12-23 04:45:10.408 357 15634.54 408.92 52991.16 88888.00 2019-12-23 04:45:10.908 357 15634.55 408.93 52991.18 88888.00 2019-12-23 04:45:11.408 357 15634.54 408.93 52991.17 88888.00 2019-12-23 04:45:11.908 357 15634.53 408.96 52991.14 88888.00 2019-12-23 04:45:12.408 357 15634.53 408.98 52991.15 88888.00 2019-12-23 04:45:12.908 357 15634.49 408.98 52991.12 88888.00 2019-12-23 04:45:13.408 357 15634.53 409.00 52991.17 88888.00 2019-12-23 04:45:13.908 357 15634.55 409.02 52991.20 88888.00 2019-12-23 04:45:14.408 357 15634.54 409.04 52991.16 88888.00 2019-12-23 04:45:14.908 357 15634.54 409.05 52991.12 88888.00 2019-12-23 04:45:15.408 357 15634.53 409.05 52991.14 88888.00 2019-12-23 04:45:15.908 357 15634.51 409.07 52991.17 88888.00 2019-12-23 04:45:16.408 357 15634.54 409.05 52991.14 88888.00 2019-12-23 04:45:16.908 357 15634.56 409.06 52991.16 88888.00 2019-12-23 04:45:17.408 357 15634.56 409.10 52991.14 88888.00 2019-12-23 04:45:17.908 357 15634.59 409.09 52991.17 88888.00 2019-12-23 04:45:18.408 357 15634.64 409.11 52991.20 88888.00 2019-12-23 04:45:18.908 357 15634.62 409.19 52991.17 88888.00 2019-12-23 04:45:19.408 357 15634.59 409.23 52991.10 88888.00 2019-12-23 04:45:19.908 357 15634.62 409.26 52991.10 88888.00 2019-12-23 04:45:20.408 357 15634.69 409.24 52991.16 88888.00 2019-12-23 04:45:20.908 357 15634.71 409.28 52991.15 88888.00 2019-12-23 04:45:21.408 357 15634.71 409.34 52991.09 88888.00 2019-12-23 04:45:21.908 357 15634.72 409.35 52991.13 88888.00 2019-12-23 04:45:22.408 357 15634.71 409.35 52991.11 88888.00 2019-12-23 04:45:22.908 357 15634.82 409.40 52991.13 88888.00 2019-12-23 04:45:23.408 357 15634.83 409.39 52991.13 88888.00 2019-12-23 04:45:23.908 357 15634.81 409.36 52991.14 88888.00 2019-12-23 04:45:24.408 357 15634.86 409.40 52991.18 88888.00 2019-12-23 04:45:24.908 357 15634.86 409.45 52991.24 88888.00 2019-12-23 04:45:25.408 357 15634.84 409.48 52991.16 88888.00 2019-12-23 04:45:25.908 357 15634.78 409.45 52991.12 88888.00 2019-12-23 04:45:26.408 357 15634.81 409.45 52991.11 88888.00 2019-12-23 04:45:26.908 357 15634.83 409.50 52991.11 88888.00 2019-12-23 04:45:27.408 357 15634.84 409.50 52991.17 88888.00 2019-12-23 04:45:27.908 357 15634.86 409.49 52991.20 88888.00 2019-12-23 04:45:28.408 357 15634.90 409.51 52991.17 88888.00 2019-12-23 04:45:28.908 357 15634.92 409.53 52991.15 88888.00 2019-12-23 04:45:29.408 357 15634.95 409.52 52991.13 88888.00 2019-12-23 04:45:29.908 357 15634.94 409.54 52991.17 88888.00 2019-12-23 04:45:30.408 357 15634.95 409.60 52991.16 88888.00 2019-12-23 04:45:30.908 357 15634.99 409.59 52991.16 88888.00 2019-12-23 04:45:31.408 357 15635.00 409.62 52991.14 88888.00 2019-12-23 04:45:31.908 357 15635.00 409.61 52991.11 88888.00 2019-12-23 04:45:32.408 357 15635.02 409.65 52991.12 88888.00 2019-12-23 04:45:32.908 357 15635.02 409.66 52991.13 88888.00 2019-12-23 04:45:33.408 357 15634.98 409.67 52991.13 88888.00 2019-12-23 04:45:33.908 357 15634.98 409.70 52991.06 88888.00 2019-12-23 04:45:34.408 357 15635.02 409.68 52991.03 88888.00 2019-12-23 04:45:34.908 357 15635.02 409.69 52991.05 88888.00 2019-12-23 04:45:35.408 357 15634.99 409.70 52991.12 88888.00 2019-12-23 04:45:35.908 357 15635.04 409.73 52991.13 88888.00 2019-12-23 04:45:36.408 357 15635.09 409.76 52991.14 88888.00 2019-12-23 04:45:36.908 357 15635.13 409.76 52991.12 88888.00 2019-12-23 04:45:37.408 357 15635.09 409.73 52991.08 88888.00 2019-12-23 04:45:37.908 357 15635.08 409.75 52991.05 88888.00 2019-12-23 04:45:38.908 357 15635.09 409.74 52991.06 88888.00 2019-12-23 04:45:39.408 357 15635.08 409.75 52991.05 88888.00 2019-12-23 04:45:39.908 357 15635.09 409.73 52991.06 88888.00 2019-12-23 04:45:40.408 357 15635.08 409.76 52991.10 88888.00 2019-12-23 04:45:40.908 357 15635.09 409.78 52991.13 88888.00 2019-12-23 04:45:41.408 357 15635.04 409.80 52991.13 88888.00 2019-12-23 04:45:41.908 357 15635.00 409.82 52991.15 88888.00 2019-12-23 04:45:42.408 357 15635.04 409.83 52991.20 88888.00 2019-12-23 04:45:42.908 357 15635.00 409.82 52991.16 88888.00 2019-12-23 04:45:43.408 357 15635.00 409.83 52991.13 88888.00 2019-12-23 04:45:43.908 357 15635.03 409.86 52991.13 88888.00 2019-12-23 04:45:44.408 357 15635.04 409.88 52991.11 88888.00 2019-12-23 04:45:44.908 357 15635.04 409.89 52991.12 88888.00 2019-12-23 04:45:45.408 357 15635.02 409.87 52991.13 88888.00 2019-12-23 04:45:45.908 357 15635.04 409.86 52991.15 88888.00 2019-12-23 04:45:46.408 357 15635.05 409.84 52991.16 88888.00 2019-12-23 04:45:46.908 357 15635.03 409.86 52991.15 88888.00 2019-12-23 04:45:47.408 357 15635.02 409.86 52991.13 88888.00 2019-12-23 04:45:47.908 357 15635.05 409.84 52991.13 88888.00 2019-12-23 04:45:48.408 357 15635.05 409.85 52991.10 88888.00 2019-12-23 04:45:48.908 357 15635.02 409.85 52991.08 88888.00 2019-12-23 04:45:49.408 357 15635.04 409.85 52991.13 88888.00 2019-12-23 04:45:49.908 357 15635.08 409.87 52991.20 88888.00 2019-12-23 04:45:50.408 357 15635.04 409.92 52991.22 88888.00 2019-12-23 04:45:50.908 357 15635.00 409.94 52991.17 88888.00 2019-12-23 04:45:51.408 357 15635.01 409.95 52991.15 88888.00 2019-12-23 04:45:51.908 357 15634.95 409.95 52991.15 88888.00 2019-12-23 04:45:52.408 357 15634.94 409.88 52991.14 88888.00 2019-12-23 04:45:52.908 357 15634.98 409.88 52991.10 88888.00 2019-12-23 04:45:53.408 357 15635.01 409.91 52991.10 88888.00 2019-12-23 04:45:53.908 357 15635.01 409.95 52991.11 88888.00 2019-12-23 04:45:54.408 357 15635.02 409.96 52991.09 88888.00 2019-12-23 04:45:54.908 357 15635.05 409.96 52991.07 88888.00 2019-12-23 04:45:55.408 357 15635.04 409.97 52991.12 88888.00 2019-12-23 04:45:55.908 357 15635.04 409.95 52991.09 88888.00 2019-12-23 04:45:56.408 357 15635.08 409.95 52991.15 88888.00 2019-12-23 04:45:56.908 357 15635.10 409.92 52991.15 88888.00 2019-12-23 04:45:57.408 357 15635.08 409.97 52991.13 88888.00 2019-12-23 04:45:57.908 357 15635.05 409.99 52991.12 88888.00 2019-12-23 04:45:58.408 357 15635.01 410.01 52991.16 88888.00 2019-12-23 04:45:58.908 357 15635.00 409.97 52991.22 88888.00 2019-12-23 04:45:59.408 357 15634.94 409.95 52991.21 88888.00 2019-12-23 04:45:59.908 357 15634.98 409.95 52991.20 88888.00 2019-12-23 04:46:00.408 357 15635.02 409.96 52991.14 88888.00 2019-12-23 04:46:00.908 357 15635.03 409.99 52991.13 88888.00 2019-12-23 04:46:01.408 357 15635.02 410.02 52991.15 88888.00 2019-12-23 04:46:01.908 357 15635.08 410.03 52991.15 88888.00 2019-12-23 04:46:02.408 357 15635.05 410.03 52991.16 88888.00 2019-12-23 04:46:02.908 357 15635.03 410.03 52991.09 88888.00 2019-12-23 04:46:03.408 357 15635.02 410.01 52991.05 88888.00 2019-12-23 04:46:03.908 357 15635.05 410.02 52991.08 88888.00 2019-12-23 04:46:04.408 357 15635.04 410.03 52991.09 88888.00 2019-12-23 04:46:04.908 357 15635.07 410.08 52991.11 88888.00 2019-12-23 04:46:05.408 357 15635.04 410.13 52991.13 88888.00 2019-12-23 04:46:05.908 357 15635.03 410.13 52991.11 88888.00 2019-12-23 04:46:06.408 357 15635.03 410.11 52991.10 88888.00 2019-12-23 04:46:06.908 357 15635.03 410.10 52991.16 88888.00 2019-12-23 04:46:07.408 357 15635.02 410.12 52991.10 88888.00 2019-12-23 04:46:07.908 357 15635.00 410.13 52991.09 88888.00 2019-12-23 04:46:08.408 357 15635.04 410.19 52991.10 88888.00 2019-12-23 04:46:08.908 357 15635.08 410.23 52991.07 88888.00 2019-12-23 04:46:09.408 357 15635.09 410.19 52991.11 88888.00 2019-12-23 04:46:10.408 357 15635.04 410.17 52991.02 88888.00 2019-12-23 04:46:10.908 357 15635.03 410.17 52990.99 88888.00 2019-12-23 04:46:11.408 357 15635.01 410.19 52991.01 88888.00 2019-12-23 04:46:11.908 357 15635.00 410.21 52991.10 88888.00 2019-12-23 04:46:12.408 357 15635.02 410.21 52991.13 88888.00 2019-12-23 04:46:12.908 357 15635.00 410.19 52991.12 88888.00 2019-12-23 04:46:13.408 357 15634.99 410.23 52991.10 88888.00 2019-12-23 04:46:13.908 357 15634.95 410.27 52991.08 88888.00 2019-12-23 04:46:14.408 357 15634.94 410.27 52991.03 88888.00 2019-12-23 04:46:14.908 357 15634.93 410.26 52991.00 88888.00 2019-12-23 04:46:15.408 357 15634.87 410.26 52991.03 88888.00 2019-12-23 04:46:15.908 357 15634.85 410.25 52991.02 88888.00 2019-12-23 04:46:16.408 357 15634.85 410.26 52991.05 88888.00 2019-12-23 04:46:16.908 357 15634.87 410.30 52991.05 88888.00 2019-12-23 04:46:17.408 357 15634.89 410.29 52991.04 88888.00 2019-12-23 04:46:17.908 357 15634.84 410.28 52991.04 88888.00 2019-12-23 04:46:18.408 357 15634.86 410.30 52991.04 88888.00 2019-12-23 04:46:18.908 357 15634.86 410.34 52991.02 88888.00 2019-12-23 04:46:19.408 357 15634.89 410.35 52991.01 88888.00 2019-12-23 04:46:19.908 357 15634.90 410.31 52990.96 88888.00 2019-12-23 04:46:20.408 357 15634.92 410.32 52991.00 88888.00 2019-12-23 04:46:20.908 357 15634.89 410.35 52991.05 88888.00 2019-12-23 04:46:21.408 357 15634.84 410.34 52991.04 88888.00 2019-12-23 04:46:21.908 357 15634.89 410.36 52991.00 88888.00 2019-12-23 04:46:22.408 357 15634.86 410.34 52990.92 88888.00 2019-12-23 04:46:22.908 357 15634.84 410.36 52990.94 88888.00 2019-12-23 04:46:23.408 357 15634.80 410.32 52991.00 88888.00 2019-12-23 04:46:23.908 357 15634.77 410.32 52991.03 88888.00 2019-12-23 04:46:24.408 357 15634.75 410.34 52990.99 88888.00 2019-12-23 04:46:24.908 357 15634.80 410.32 52990.99 88888.00 2019-12-23 04:46:25.408 357 15634.77 410.30 52990.99 88888.00 2019-12-23 04:46:25.908 357 15634.76 410.31 52990.96 88888.00 2019-12-23 04:46:26.408 357 15634.77 410.32 52990.96 88888.00 2019-12-23 04:46:26.908 357 15634.76 410.34 52990.93 88888.00 2019-12-23 04:46:27.408 357 15634.72 410.36 52990.94 88888.00 2019-12-23 04:46:27.908 357 15634.71 410.34 52990.95 88888.00 2019-12-23 04:46:28.408 357 15634.72 410.32 52990.92 88888.00 2019-12-23 04:46:28.908 357 15634.69 410.37 52990.90 88888.00 2019-12-23 04:46:29.408 357 15634.72 410.38 52990.93 88888.00 2019-12-23 04:46:29.908 357 15634.71 410.37 52990.93 88888.00 2019-12-23 04:46:30.408 357 15634.68 410.32 52990.88 88888.00 2019-12-23 04:46:30.908 357 15634.69 410.31 52990.90 88888.00 2019-12-23 04:46:31.408 357 15634.69 410.32 52990.85 88888.00 2019-12-23 04:46:31.908 357 15634.69 410.32 52990.87 88888.00 2019-12-23 04:46:32.408 357 15634.68 410.34 52990.85 88888.00 2019-12-23 04:46:32.908 357 15634.71 410.35 52990.84 88888.00 2019-12-23 04:46:33.408 357 15634.71 410.34 52990.84 88888.00 2019-12-23 04:46:33.908 357 15634.62 410.31 52990.87 88888.00 2019-12-23 04:46:34.408 357 15634.60 410.34 52990.88 88888.00 2019-12-23 04:46:34.908 357 15634.62 410.37 52990.87 88888.00 2019-12-23 04:46:35.408 357 15634.59 410.42 52990.86 88888.00 2019-12-23 04:46:35.908 357 15634.55 410.42 52990.83 88888.00 2019-12-23 04:46:36.408 357 15634.56 410.39 52990.87 88888.00 2019-12-23 04:46:36.908 357 15634.57 410.32 52990.83 88888.00 2019-12-23 04:46:37.408 357 15634.55 410.34 52990.89 88888.00 2019-12-23 04:46:37.908 357 15634.54 410.37 52990.89 88888.00 2019-12-23 04:46:38.408 357 15634.51 410.36 52990.90 88888.00 2019-12-23 04:46:38.908 357 15634.54 410.34 52990.82 88888.00 2019-12-23 04:46:39.408 357 15634.50 410.31 52990.77 88888.00 2019-12-23 04:46:39.908 357 15634.47 410.30 52990.81 88888.00 2019-12-23 04:46:40.408 357 15634.50 410.36 52990.81 88888.00 2019-12-23 04:46:40.908 357 15634.51 410.36 52990.81 88888.00 2019-12-23 04:46:41.408 357 15634.44 410.31 52990.74 88888.00 2019-12-23 04:46:41.908 357 15634.45 410.28 52990.73 88888.00 2019-12-23 04:46:42.408 357 15634.48 410.31 52990.73 88888.00 2019-12-23 04:46:42.908 357 15634.48 410.32 52990.74 88888.00 2019-12-23 04:46:43.408 357 15634.49 410.32 52990.72 88888.00 2019-12-23 04:46:43.908 357 15634.48 410.32 52990.73 88888.00 2019-12-23 04:46:44.408 357 15634.44 410.34 52990.77 88888.00 2019-12-23 04:46:44.908 357 15634.46 410.30 52990.79 88888.00 2019-12-23 04:46:45.408 357 15634.47 410.29 52990.80 88888.00 2019-12-23 04:46:45.908 357 15634.42 410.31 52990.77 88888.00 2019-12-23 04:46:46.408 357 15634.49 410.31 52990.73 88888.00 2019-12-23 04:46:46.908 357 15634.50 410.31 52990.71 88888.00 2019-12-23 04:46:47.408 357 15634.49 410.34 52990.72 88888.00 2019-12-23 04:46:47.908 357 15634.51 410.32 52990.76 88888.00 2019-12-23 04:46:48.408 357 15634.48 410.31 52990.76 88888.00 2019-12-23 04:46:48.908 357 15634.50 410.34 52990.73 88888.00 2019-12-23 04:46:49.408 357 15634.47 410.29 52990.71 88888.00 2019-12-23 04:46:49.908 357 15634.46 410.30 52990.72 88888.00 2019-12-23 04:46:50.408 357 15634.47 410.30 52990.72 88888.00 2019-12-23 04:46:50.908 357 15634.47 410.31 52990.71 88888.00 2019-12-23 04:46:51.908 357 15634.42 410.31 52990.70 88888.00 2019-12-23 04:46:52.408 357 15634.42 410.34 52990.66 88888.00 2019-12-23 04:46:52.908 357 15634.42 410.34 52990.60 88888.00 2019-12-23 04:46:53.408 357 15634.47 410.36 52990.64 88888.00 2019-12-23 04:46:53.908 357 15634.47 410.40 52990.68 88888.00 2019-12-23 04:46:54.408 357 15634.44 410.39 52990.74 88888.00 2019-12-23 04:46:54.908 357 15634.44 410.39 52990.74 88888.00 2019-12-23 04:46:55.408 357 15634.41 410.37 52990.77 88888.00 2019-12-23 04:46:55.908 357 15634.48 410.34 52990.80 88888.00 2019-12-23 04:46:56.408 357 15634.49 410.36 52990.81 88888.00 2019-12-23 04:46:56.908 357 15634.48 410.36 52990.76 88888.00 2019-12-23 04:46:57.408 357 15634.53 410.32 52990.74 88888.00 2019-12-23 04:46:57.908 357 15634.49 410.32 52990.75 88888.00 2019-12-23 04:46:58.408 357 15634.49 410.31 52990.71 88888.00 2019-12-23 04:46:58.908 357 15634.49 410.31 52990.72 88888.00 2019-12-23 04:46:59.408 357 15634.50 410.31 52990.75 88888.00 2019-12-23 04:46:59.908 357 15634.50 410.31 52990.87 88888.00 2019-12-23 04:47:00.408 357 15634.46 410.31 52990.83 88888.00 2019-12-23 04:47:00.908 357 15634.50 410.32 52990.77 88888.00 2019-12-23 04:47:01.408 357 15634.48 410.35 52990.79 88888.00 2019-12-23 04:47:01.908 357 15634.47 410.38 52990.81 88888.00 2019-12-23 04:47:02.408 357 15634.45 410.38 52990.82 88888.00 2019-12-23 04:47:02.908 357 15634.44 410.37 52990.80 88888.00 2019-12-23 04:47:03.408 357 15634.45 410.38 52990.76 88888.00 2019-12-23 04:47:03.908 357 15634.53 410.39 52990.76 88888.00 2019-12-23 04:47:04.408 357 15634.55 410.38 52990.79 88888.00 2019-12-23 04:47:04.908 357 15634.50 410.42 52990.81 88888.00 2019-12-23 04:47:05.408 357 15634.54 410.42 52990.82 88888.00 2019-12-23 04:47:05.908 357 15634.59 410.39 52990.75 88888.00 2019-12-23 04:47:06.408 357 15634.60 410.38 52990.73 88888.00 2019-12-23 04:47:06.908 357 15634.56 410.35 52990.70 88888.00 2019-12-23 04:47:07.408 357 15634.51 410.32 52990.69 88888.00 2019-12-23 04:47:07.908 357 15634.51 410.35 52990.69 88888.00 2019-12-23 04:47:08.408 357 15634.50 410.36 52990.71 88888.00 2019-12-23 04:47:08.908 357 15634.53 410.36 52990.76 88888.00 2019-12-23 04:47:09.408 357 15634.57 410.35 52990.83 88888.00 2019-12-23 04:47:09.908 357 15634.57 410.34 52990.82 88888.00 2019-12-23 04:47:10.408 357 15634.56 410.35 52990.81 88888.00 2019-12-23 04:47:10.908 357 15634.57 410.36 52990.83 88888.00 2019-12-23 04:47:11.408 357 15634.59 410.37 52990.81 88888.00 2019-12-23 04:47:11.908 357 15634.58 410.37 52990.84 88888.00 2019-12-23 04:47:12.408 357 15634.57 410.38 52990.82 88888.00 2019-12-23 04:47:12.908 357 15634.56 410.38 52990.85 88888.00 2019-12-23 04:47:13.408 357 15634.56 410.38 52990.84 88888.00 2019-12-23 04:47:13.908 357 15634.58 410.35 52990.84 88888.00 2019-12-23 04:47:14.408 357 15634.62 410.34 52990.81 88888.00 2019-12-23 04:47:14.908 357 15634.67 410.34 52990.75 88888.00 2019-12-23 04:47:15.408 357 15634.67 410.32 52990.80 88888.00 2019-12-23 04:47:15.908 357 15634.66 410.35 52990.81 88888.00 2019-12-23 04:47:16.408 357 15634.68 410.38 52990.83 88888.00 2019-12-23 04:47:16.908 357 15634.66 410.39 52990.84 88888.00 2019-12-23 04:47:17.408 357 15634.65 410.34 52990.85 88888.00 2019-12-23 04:47:17.908 357 15634.65 410.30 52990.82 88888.00 2019-12-23 04:47:18.408 357 15634.62 410.29 52990.83 88888.00 2019-12-23 04:47:18.908 357 15634.62 410.29 52990.81 88888.00 2019-12-23 04:47:19.408 357 15634.65 410.30 52990.74 88888.00 2019-12-23 04:47:19.908 357 15634.67 410.31 52990.77 88888.00 2019-12-23 04:47:20.408 357 15634.72 410.29 52990.74 88888.00 2019-12-23 04:47:20.908 357 15634.62 410.30 52990.76 88888.00 2019-12-23 04:47:21.408 357 15634.59 410.35 52990.73 88888.00 2019-12-23 04:47:21.908 357 15634.59 410.34 52990.76 88888.00 2019-12-23 04:47:22.408 357 15634.59 410.32 52990.83 88888.00 2019-12-23 04:47:22.908 357 15634.64 410.31 52990.87 88888.00 2019-12-23 04:47:23.408 357 15634.62 410.28 52990.83 88888.00 2019-12-23 04:47:23.908 357 15634.60 410.29 52990.83 88888.00 2019-12-23 04:47:24.408 357 15634.63 410.28 52990.82 88888.00 2019-12-23 04:47:24.908 357 15634.64 410.22 52990.82 88888.00 2019-12-23 04:47:25.408 357 15634.60 410.26 52990.83 88888.00 2019-12-23 04:47:25.908 357 15634.60 410.27 52990.81 88888.00 2019-12-23 04:47:26.408 357 15634.62 410.28 52990.87 88888.00 2019-12-23 04:47:26.908 357 15634.62 410.27 52990.93 88888.00 2019-12-23 04:47:27.408 357 15634.57 410.31 52990.95 88888.00 2019-12-23 04:47:27.908 357 15634.58 410.31 52990.89 88888.00 2019-12-23 04:47:28.408 357 15634.59 410.31 52990.87 88888.00 2019-12-23 04:47:28.908 357 15634.58 410.31 52990.84 88888.00 2019-12-23 04:47:29.408 357 15634.60 410.35 52990.85 88888.00 2019-12-23 04:47:29.908 357 15634.56 410.32 52990.87 88888.00 2019-12-23 04:47:30.408 357 15634.57 410.27 52990.91 88888.00 2019-12-23 04:47:30.908 357 15634.57 410.25 52990.93 88888.00 2019-12-23 04:47:31.408 357 15634.60 410.23 52990.91 88888.00 2019-12-23 04:47:31.908 357 15634.57 410.25 52990.86 88888.00 2019-12-23 04:47:32.408 357 15634.53 410.26 52990.86 88888.00 2019-12-23 04:47:33.408 357 15634.54 410.28 52990.90 88888.00 2019-12-23 04:47:33.908 357 15634.55 410.29 52990.88 88888.00 2019-12-23 04:47:34.408 357 15634.57 410.29 52990.89 88888.00 2019-12-23 04:47:34.908 357 15634.56 410.31 52990.91 88888.00 2019-12-23 04:47:35.408 357 15634.57 410.32 52990.91 88888.00 2019-12-23 04:47:35.908 357 15634.57 410.35 52990.87 88888.00 2019-12-23 04:47:36.408 357 15634.59 410.34 52990.85 88888.00 2019-12-23 04:47:36.908 357 15634.64 410.31 52990.88 88888.00 2019-12-23 04:47:37.408 357 15634.64 410.36 52990.93 88888.00 2019-12-23 04:47:37.908 357 15634.64 410.35 52990.94 88888.00 2019-12-23 04:47:38.408 357 15634.66 410.35 52990.94 88888.00 2019-12-23 04:47:38.908 357 15634.68 410.34 52990.94 88888.00 2019-12-23 04:47:39.408 357 15634.68 410.32 52990.96 88888.00 2019-12-23 04:47:39.908 357 15634.68 410.38 52991.00 88888.00 2019-12-23 04:47:40.408 357 15634.71 410.42 52991.07 88888.00 2019-12-23 04:47:40.908 357 15634.75 410.37 52991.01 88888.00 2019-12-23 04:47:41.408 357 15634.81 410.38 52990.96 88888.00 2019-12-23 04:47:41.908 357 15634.82 410.36 52991.00 88888.00 2019-12-23 04:47:42.408 357 15634.85 410.37 52991.01 88888.00 2019-12-23 04:47:43.408 357 15634.85 410.40 52991.05 88888.00 2019-12-23 04:47:43.908 357 15634.85 410.43 52991.00 88888.00 2019-12-23 04:47:44.408 357 15634.89 410.42 52990.95 88888.00 2019-12-23 04:47:44.908 357 15634.91 410.45 52991.00 88888.00 2019-12-23 04:47:45.408 357 15634.93 410.46 52991.07 88888.00 2019-12-23 04:47:45.908 357 15634.91 410.48 52991.05 88888.00 2019-12-23 04:47:46.408 357 15634.89 410.49 52991.01 88888.00 2019-12-23 04:47:46.908 357 15634.89 410.54 52991.06 88888.00 2019-12-23 04:47:47.408 357 15634.89 410.53 52991.07 88888.00 2019-12-23 04:47:47.908 357 15634.91 410.48 52991.06 88888.00 2019-12-23 04:47:48.408 357 15634.95 410.47 52991.04 88888.00 2019-12-23 04:47:48.908 357 15634.92 410.47 52991.04 88888.00 2019-12-23 04:47:49.408 357 15634.92 410.46 52991.06 88888.00 2019-12-23 04:47:49.908 357 15634.91 410.40 52991.04 88888.00 2019-12-23 04:47:50.408 357 15634.95 410.40 52991.02 88888.00 2019-12-23 04:47:50.908 357 15634.96 410.39 52991.01 88888.00 2019-12-23 04:47:51.408 357 15634.95 410.40 52990.97 88888.00 2019-12-23 04:47:51.908 357 15634.96 410.42 52990.96 88888.00 2019-12-23 04:47:52.408 357 15634.96 410.43 52990.91 88888.00 2019-12-23 04:47:52.908 357 15634.96 410.42 52990.96 88888.00 2019-12-23 04:47:53.408 357 15634.99 410.40 52990.99 88888.00 2019-12-23 04:47:53.908 357 15634.98 410.38 52990.97 88888.00 2019-12-23 04:47:54.408 357 15634.92 410.34 52990.95 88888.00 2019-12-23 04:47:54.908 357 15634.91 410.35 52990.96 88888.00 2019-12-23 04:47:55.408 357 15634.89 410.38 52991.03 88888.00 2019-12-23 04:47:55.908 357 15634.87 410.40 52991.05 88888.00 2019-12-23 04:47:56.408 357 15634.93 410.44 52991.05 88888.00 2019-12-23 04:47:56.908 357 15634.91 410.44 52991.07 88888.00 2019-12-23 04:47:57.408 357 15634.85 410.43 52991.07 88888.00 2019-12-23 04:47:57.908 357 15634.87 410.39 52991.06 88888.00 2019-12-23 04:47:58.408 357 15634.92 410.37 52991.07 88888.00 2019-12-23 04:47:58.908 357 15634.94 410.40 52991.07 88888.00 2019-12-23 04:47:59.408 357 15634.95 410.39 52991.09 88888.00 2019-12-23 04:47:59.908 357 15634.98 410.37 52991.08 88888.00 2019-12-23 04:48:00.408 357 15634.98 410.37 52991.06 88888.00 2019-12-23 04:48:00.908 357 15635.00 410.42 52991.08 88888.00 2019-12-23 04:48:01.408 357 15635.01 410.40 52991.07 88888.00 2019-12-23 04:48:01.908 357 15634.98 410.40 52991.00 88888.00 2019-12-23 04:48:02.408 357 15634.98 410.39 52990.96 88888.00 2019-12-23 04:48:02.908 357 15635.02 410.40 52990.92 88888.00 2019-12-23 04:48:03.408 357 15635.03 410.42 52990.95 88888.00 2019-12-23 04:48:03.908 357 15635.07 410.43 52990.97 88888.00 2019-12-23 04:48:04.408 357 15635.05 410.42 52990.95 88888.00 2019-12-23 04:48:04.908 357 15635.00 410.43 52990.99 88888.00 2019-12-23 04:48:05.408 357 15635.08 410.40 52990.96 88888.00 2019-12-23 04:48:05.908 357 15635.01 410.38 52991.04 88888.00 2019-12-23 04:48:06.408 357 15635.03 410.38 52991.05 88888.00 2019-12-23 04:48:06.908 357 15635.02 410.40 52991.02 88888.00 2019-12-23 04:48:07.408 357 15635.04 410.40 52991.02 88888.00 2019-12-23 04:48:07.908 357 15635.03 410.43 52990.99 88888.00 2019-12-23 04:48:08.408 357 15635.01 410.42 52990.92 88888.00 2019-12-23 04:48:08.908 357 15635.05 410.43 52990.89 88888.00 2019-12-23 04:48:09.408 357 15635.05 410.40 52990.91 88888.00 2019-12-23 04:48:09.908 357 15635.03 410.43 52990.95 88888.00 2019-12-23 04:48:10.408 357 15635.02 410.43 52990.94 88888.00 2019-12-23 04:48:10.908 357 15635.00 410.43 52990.95 88888.00 2019-12-23 04:48:11.408 357 15634.99 410.40 52990.97 88888.00 2019-12-23 04:48:11.908 357 15635.03 410.39 52990.94 88888.00 2019-12-23 04:48:12.408 357 15635.08 410.36 52990.91 88888.00 2019-12-23 04:48:12.908 357 15635.07 410.36 52990.91 88888.00 2019-12-23 04:48:13.408 357 15635.12 410.38 52990.91 88888.00 2019-12-23 04:48:13.908 357 15635.13 410.36 52990.96 88888.00 2019-12-23 04:48:14.908 357 15635.12 410.42 52990.88 88888.00 2019-12-23 04:48:15.408 357 15635.12 410.43 52990.95 88888.00 2019-12-23 04:48:15.908 357 15635.16 410.42 52990.97 88888.00 2019-12-23 04:48:16.408 357 15635.22 410.39 52990.96 88888.00 2019-12-23 04:48:16.908 357 15635.21 410.37 52990.96 88888.00 2019-12-23 04:48:17.408 357 15635.19 410.38 52990.94 88888.00 2019-12-23 04:48:17.908 357 15635.20 410.37 52990.95 88888.00 2019-12-23 04:48:18.408 357 15635.22 410.42 52990.92 88888.00 2019-12-23 04:48:18.908 357 15635.23 410.42 52990.90 88888.00 2019-12-23 04:48:19.408 357 15635.22 410.39 52990.86 88888.00 2019-12-23 04:48:19.909 357 15635.22 410.44 52990.81 88888.00 2019-12-23 04:48:20.409 357 15635.24 410.44 52990.79 88888.00 2019-12-23 04:48:20.909 357 15635.30 410.43 52990.83 88888.00 2019-12-23 04:48:21.409 357 15635.36 410.40 52990.93 88888.00 2019-12-23 04:48:21.909 357 15635.38 410.38 52990.95 88888.00 2019-12-23 04:48:22.909 357 15635.45 410.43 52990.96 88888.00 2019-12-23 04:48:23.409 357 15635.42 410.45 52990.96 88888.00 2019-12-23 04:48:23.909 357 15635.36 410.42 52990.91 88888.00 2019-12-23 04:48:24.409 357 15635.41 410.39 52990.91 88888.00 2019-12-23 04:48:24.909 357 15635.47 410.39 52990.91 88888.00 2019-12-23 04:48:25.409 357 15635.47 410.42 52990.94 88888.00 2019-12-23 04:48:25.909 357 15635.50 410.44 52990.96 88888.00 2019-12-23 04:48:26.409 357 15635.48 410.45 52991.02 88888.00 2019-12-23 04:48:26.909 357 15635.48 410.46 52991.00 88888.00 2019-12-23 04:48:27.409 357 15635.49 410.43 52990.94 88888.00 2019-12-23 04:48:27.909 357 15635.55 410.43 52990.92 88888.00 2019-12-23 04:48:28.409 357 15635.57 410.47 52990.96 88888.00 2019-12-23 04:48:28.909 357 15635.56 410.48 52990.97 88888.00 2019-12-23 04:48:29.409 357 15635.53 410.44 52991.01 88888.00 2019-12-23 04:48:29.909 357 15635.53 410.49 52990.95 88888.00 2019-12-23 04:48:30.409 357 15635.55 410.54 52990.96 88888.00 2019-12-23 04:48:30.909 357 15635.54 410.55 52990.91 88888.00 2019-12-23 04:48:31.409 357 15635.57 410.51 52990.87 88888.00 2019-12-23 04:48:31.909 357 15635.59 410.53 52990.97 88888.00 2019-12-23 04:48:32.409 357 15635.56 410.54 52990.99 88888.00 2019-12-23 04:48:32.909 357 15635.56 410.53 52990.94 88888.00 2019-12-23 04:48:33.409 357 15635.57 410.52 52990.97 88888.00 2019-12-23 04:48:33.909 357 15635.58 410.55 52991.01 88888.00 2019-12-23 04:48:34.409 357 15635.64 410.54 52991.03 88888.00 2019-12-23 04:48:34.909 357 15635.64 410.54 52991.03 88888.00 2019-12-23 04:48:35.409 357 15635.66 410.56 52991.03 88888.00 2019-12-23 04:48:35.909 357 15635.66 410.53 52991.02 88888.00 2019-12-23 04:48:36.409 357 15635.66 410.52 52991.03 88888.00 2019-12-23 04:48:36.909 357 15635.71 410.55 52991.01 88888.00 2019-12-23 04:48:37.409 357 15635.68 410.58 52990.99 88888.00 2019-12-23 04:48:37.909 357 15635.69 410.62 52991.02 88888.00 2019-12-23 04:48:38.409 357 15635.68 410.60 52990.97 88888.00 2019-12-23 04:48:38.909 357 15635.74 410.57 52990.96 88888.00 2019-12-23 04:48:39.409 357 15635.73 410.56 52991.03 88888.00 2019-12-23 04:48:39.909 357 15635.73 410.55 52991.04 88888.00 2019-12-23 04:48:40.409 357 15635.75 410.56 52991.00 88888.00 2019-12-23 04:48:40.909 357 15635.76 410.56 52990.95 88888.00 2019-12-23 04:48:41.409 357 15635.75 410.55 52990.96 88888.00 2019-12-23 04:48:41.909 357 15635.76 410.53 52991.00 88888.00 2019-12-23 04:48:42.409 357 15635.76 410.53 52991.06 88888.00 2019-12-23 04:48:42.909 357 15635.77 410.54 52991.08 88888.00 2019-12-23 04:48:43.409 357 15635.78 410.52 52991.10 88888.00 2019-12-23 04:48:43.909 357 15635.75 410.51 52991.08 88888.00 2019-12-23 04:48:44.409 357 15635.76 410.48 52991.08 88888.00 2019-12-23 04:48:44.909 357 15635.76 410.49 52991.06 88888.00 2019-12-23 04:48:45.409 357 15635.73 410.49 52991.01 88888.00 2019-12-23 04:48:45.909 357 15635.72 410.51 52991.04 88888.00 2019-12-23 04:48:46.409 357 15635.75 410.47 52991.01 88888.00 2019-12-23 04:48:46.909 357 15635.74 410.49 52991.00 88888.00 2019-12-23 04:48:47.409 357 15635.72 410.52 52990.97 88888.00 2019-12-23 04:48:47.909 357 15635.74 410.49 52991.00 88888.00 2019-12-23 04:48:48.409 357 15635.76 410.49 52991.04 88888.00 2019-12-23 04:48:48.909 357 15635.83 410.49 52991.00 88888.00 2019-12-23 04:48:49.409 357 15635.83 410.47 52990.97 88888.00 2019-12-23 04:48:49.909 357 15635.78 410.44 52990.97 88888.00 2019-12-23 04:48:50.409 357 15635.78 410.43 52990.90 88888.00 2019-12-23 04:48:50.909 357 15635.83 410.44 52990.90 88888.00 2019-12-23 04:48:51.409 357 15635.86 410.46 52990.97 88888.00 2019-12-23 04:48:51.909 357 15635.84 410.47 52991.00 88888.00 2019-12-23 04:48:52.409 357 15635.84 410.48 52991.04 88888.00 2019-12-23 04:48:52.909 357 15635.83 410.51 52991.06 88888.00 2019-12-23 04:48:53.409 357 15635.80 410.47 52991.06 88888.00 2019-12-23 04:48:53.909 357 15635.82 410.46 52991.04 88888.00 2019-12-23 04:48:54.409 357 15635.84 410.49 52991.06 88888.00 2019-12-23 04:48:54.909 357 15635.84 410.49 52991.05 88888.00 2019-12-23 04:48:55.409 357 15635.83 410.47 52991.02 88888.00 2019-12-23 04:48:56.409 357 15635.84 410.45 52991.01 88888.00 2019-12-23 04:48:56.909 357 15635.85 410.43 52991.05 88888.00 2019-12-23 04:48:57.409 357 15635.84 410.44 52991.05 88888.00 2019-12-23 04:48:57.909 357 15635.84 410.46 52991.03 88888.00 2019-12-23 04:48:58.409 357 15635.85 410.44 52991.05 88888.00 2019-12-23 04:48:58.909 357 15635.82 410.43 52991.04 88888.00 2019-12-23 04:48:59.409 357 15635.80 410.45 52991.04 88888.00 2019-12-23 04:48:59.909 357 15635.85 410.45 52991.02 88888.00 2019-12-23 04:49:00.409 357 15635.87 410.45 52991.06 88888.00 2019-12-23 04:49:00.909 357 15635.90 410.48 52991.11 88888.00 2019-12-23 04:49:01.409 357 15635.83 410.48 52991.11 88888.00 2019-12-23 04:49:01.909 357 15635.83 410.48 52991.14 88888.00 2019-12-23 04:49:02.409 357 15635.85 410.47 52991.18 88888.00 2019-12-23 04:49:02.909 357 15635.85 410.46 52991.13 88888.00 2019-12-23 04:49:03.409 357 15635.85 410.47 52991.12 88888.00 2019-12-23 04:49:03.909 357 15635.83 410.51 52991.12 88888.00 2019-12-23 04:49:04.409 357 15635.86 410.49 52991.15 88888.00 2019-12-23 04:49:04.909 357 15635.85 410.49 52991.13 88888.00 2019-12-23 04:49:05.409 357 15635.93 410.48 52991.11 88888.00 2019-12-23 04:49:05.909 357 15635.94 410.46 52991.15 88888.00 2019-12-23 04:49:06.409 357 15635.89 410.43 52991.16 88888.00 2019-12-23 04:49:06.909 357 15635.86 410.46 52991.20 88888.00 2019-12-23 04:49:07.409 357 15635.91 410.46 52991.14 88888.00 2019-12-23 04:49:07.909 357 15635.92 410.45 52991.15 88888.00 2019-12-23 04:49:08.409 357 15635.87 410.43 52991.15 88888.00 2019-12-23 04:49:08.909 357 15635.92 410.42 52991.14 88888.00 2019-12-23 04:49:09.409 357 15635.89 410.49 52991.13 88888.00 2019-12-23 04:49:09.909 357 15635.81 410.48 52991.05 88888.00 2019-12-23 04:49:10.409 357 15635.78 410.45 52991.00 88888.00 2019-12-23 04:49:10.909 357 15635.83 410.45 52991.03 88888.00 2019-12-23 04:49:11.409 357 15635.78 410.47 52991.06 88888.00 2019-12-23 04:49:11.909 357 15635.78 410.45 52991.05 88888.00 2019-12-23 04:49:12.409 357 15635.78 410.42 52991.03 88888.00 2019-12-23 04:49:12.909 357 15635.78 410.40 52991.05 88888.00 2019-12-23 04:49:13.409 357 15635.75 410.34 52991.11 88888.00 2019-12-23 04:49:13.909 357 15635.75 410.36 52991.10 88888.00 2019-12-23 04:49:14.409 357 15635.74 410.36 52991.10 88888.00 2019-12-23 04:49:14.909 357 15635.75 410.40 52991.10 88888.00 2019-12-23 04:49:15.409 357 15635.74 410.40 52991.11 88888.00 2019-12-23 04:49:15.909 357 15635.80 410.39 52991.14 88888.00 2019-12-23 04:49:16.409 357 15635.76 410.40 52991.10 88888.00 2019-12-23 04:49:16.909 357 15635.68 410.42 52991.06 88888.00 2019-12-23 04:49:17.409 357 15635.66 410.36 52990.96 88888.00 2019-12-23 04:49:17.909 357 15635.64 410.32 52991.00 88888.00 2019-12-23 04:49:18.409 357 15635.60 410.32 52991.00 88888.00 2019-12-23 04:49:18.909 357 15635.68 410.36 52990.99 88888.00 2019-12-23 04:49:19.409 357 15635.66 410.31 52991.03 88888.00 2019-12-23 04:49:19.909 357 15635.62 410.30 52991.04 88888.00 2019-12-23 04:49:20.409 357 15635.56 410.30 52991.05 88888.00 2019-12-23 04:49:20.909 357 15635.59 410.27 52991.03 88888.00 2019-12-23 04:49:21.409 357 15635.57 410.27 52991.02 88888.00 2019-12-23 04:49:21.909 357 15635.56 410.29 52990.97 88888.00 2019-12-23 04:49:22.409 357 15635.60 410.31 52990.94 88888.00 2019-12-23 04:49:22.909 357 15635.64 410.32 52990.94 88888.00 2019-12-23 04:49:23.409 357 15635.63 410.31 52990.97 88888.00 2019-12-23 04:49:23.909 357 15635.66 410.31 52991.00 88888.00 2019-12-23 04:49:24.409 357 15635.65 410.31 52990.95 88888.00 2019-12-23 04:49:24.909 357 15635.64 410.28 52990.91 88888.00 2019-12-23 04:49:25.409 357 15635.65 410.31 52990.96 88888.00 2019-12-23 04:49:25.909 357 15635.60 410.29 52991.02 88888.00 2019-12-23 04:49:26.409 357 15635.57 410.26 52991.00 88888.00 2019-12-23 04:49:26.909 357 15635.58 410.29 52991.05 88888.00 2019-12-23 04:49:27.409 357 15635.58 410.26 52991.05 88888.00 2019-12-23 04:49:27.909 357 15635.60 410.23 52991.06 88888.00 2019-12-23 04:49:28.409 357 15635.63 410.21 52991.09 88888.00 2019-12-23 04:49:28.909 357 15635.63 410.20 52991.02 88888.00 2019-12-23 04:49:29.409 357 15635.63 410.20 52991.01 88888.00 2019-12-23 04:49:29.909 357 15635.67 410.20 52990.96 88888.00 2019-12-23 04:49:30.409 357 15635.66 410.19 52990.97 88888.00 2019-12-23 04:49:30.909 357 15635.64 410.19 52990.99 88888.00 2019-12-23 04:49:31.409 357 15635.64 410.21 52990.94 88888.00 2019-12-23 04:49:31.909 357 15635.66 410.17 52990.96 88888.00 2019-12-23 04:49:32.409 357 15635.67 410.14 52991.06 88888.00 2019-12-23 04:49:32.909 357 15635.64 410.15 52991.10 88888.00 2019-12-23 04:49:33.409 357 15635.64 410.18 52991.09 88888.00 2019-12-23 04:49:33.909 357 15635.68 410.17 52991.07 88888.00 2019-12-23 04:49:34.409 357 15635.69 410.17 52991.04 88888.00 2019-12-23 04:49:34.909 357 15635.71 410.19 52991.03 88888.00 2019-12-23 04:49:35.409 357 15635.75 410.26 52991.04 88888.00 2019-12-23 04:49:35.909 357 15635.76 410.29 52991.08 88888.00 2019-12-23 04:49:36.409 357 15635.75 410.31 52991.04 88888.00 2019-12-23 04:49:36.909 357 15635.74 410.31 52991.01 88888.00 2019-12-23 04:49:37.409 357 15635.71 410.27 52990.97 88888.00 2019-12-23 04:49:37.909 357 15635.76 410.28 52991.03 88888.00 2019-12-23 04:49:38.409 357 15635.78 410.26 52991.04 88888.00 2019-12-23 04:49:38.909 357 15635.76 410.20 52991.03 88888.00 2019-12-23 04:49:39.409 357 15635.80 410.21 52991.01 88888.00 2019-12-23 04:49:39.909 357 15635.82 410.23 52991.03 88888.00 2019-12-23 04:49:40.409 357 15635.83 410.22 52991.02 88888.00 2019-12-23 04:49:40.909 357 15635.83 410.20 52990.95 88888.00 2019-12-23 04:49:41.409 357 15635.86 410.22 52990.94 88888.00 2019-12-23 04:49:41.909 357 15635.85 410.23 52990.97 88888.00 2019-12-23 04:49:42.409 357 15635.84 410.23 52990.99 88888.00 2019-12-23 04:49:42.909 357 15635.86 410.21 52990.99 88888.00 2019-12-23 04:49:43.409 357 15635.87 410.22 52990.96 88888.00 2019-12-23 04:49:43.909 357 15635.86 410.21 52990.95 88888.00 2019-12-23 04:49:44.409 357 15635.90 410.20 52990.93 88888.00 2019-12-23 04:49:44.909 357 15635.93 410.23 52991.00 88888.00 2019-12-23 04:49:45.409 357 15635.96 410.26 52990.97 88888.00 2019-12-23 04:49:45.909 357 15635.95 410.23 52990.93 88888.00 2019-12-23 04:49:46.409 357 15635.96 410.17 52990.97 88888.00 2019-12-23 04:49:46.909 357 15635.96 410.18 52991.01 88888.00 2019-12-23 04:49:47.409 357 15636.01 410.18 52991.05 88888.00 2019-12-23 04:49:47.909 357 15636.01 410.22 52991.06 88888.00 2019-12-23 04:49:48.409 357 15636.02 410.22 52991.05 88888.00 2019-12-23 04:49:48.909 357 15636.07 410.22 52991.04 88888.00 2019-12-23 04:49:49.409 357 15636.05 410.25 52991.08 88888.00 2019-12-23 04:49:49.909 357 15636.05 410.22 52991.04 88888.00 2019-12-23 04:49:50.409 357 15636.04 410.25 52990.96 88888.00 2019-12-23 04:49:50.909 357 15636.09 410.28 52990.99 88888.00 2019-12-23 04:49:51.409 357 15636.08 410.27 52990.94 88888.00 2019-12-23 04:49:51.909 357 15636.04 410.22 52990.92 88888.00 2019-12-23 04:49:52.409 357 15636.05 410.22 52990.95 88888.00 2019-12-23 04:49:52.909 357 15636.02 410.23 52991.00 88888.00 2019-12-23 04:49:53.409 357 15636.03 410.22 52990.97 88888.00 2019-12-23 04:49:53.909 357 15636.03 410.22 52990.97 88888.00 2019-12-23 04:49:54.409 357 15636.08 410.20 52991.00 88888.00 2019-12-23 04:49:54.909 357 15636.05 410.19 52991.00 88888.00 2019-12-23 04:49:55.409 357 15636.04 410.22 52991.00 88888.00 2019-12-23 04:49:55.909 357 15636.09 410.25 52991.05 88888.00 2019-12-23 04:49:56.409 357 15636.09 410.26 52991.05 88888.00 2019-12-23 04:49:56.909 357 15636.11 410.23 52991.01 88888.00 2019-12-23 04:49:57.409 357 15636.12 410.20 52991.00 88888.00 2019-12-23 04:49:57.909 357 15636.13 410.23 52990.96 88888.00 2019-12-23 04:49:58.409 357 15636.14 410.28 52990.96 88888.00 2019-12-23 04:49:58.909 357 15636.20 410.30 52991.00 88888.00 2019-12-23 04:49:59.409 357 15636.21 410.35 52991.03 88888.00 2019-12-23 04:49:59.909 357 15636.18 410.36 52991.00 88888.00 2019-12-23 04:50:00.409 357 15636.13 410.35 52991.00 88888.00 2019-12-23 04:50:00.909 357 15636.17 410.34 52991.02 88888.00 2019-12-23 04:50:01.409 357 15636.17 410.30 52990.92 88888.00 2019-12-23 04:50:01.909 357 15636.19 410.28 52990.94 88888.00 2019-12-23 04:50:02.409 357 15636.21 410.29 52990.99 88888.00 2019-12-23 04:50:02.909 357 15636.21 410.30 52991.02 88888.00 2019-12-23 04:50:03.409 357 15636.22 410.35 52991.02 88888.00 2019-12-23 04:50:03.909 357 15636.26 410.39 52990.99 88888.00 2019-12-23 04:50:04.409 357 15636.29 410.40 52990.95 88888.00 2019-12-23 04:50:04.909 357 15636.31 410.43 52990.99 88888.00 2019-12-23 04:50:05.409 357 15636.32 410.39 52991.04 88888.00 2019-12-23 04:50:05.909 357 15636.36 410.36 52991.06 88888.00 2019-12-23 04:50:06.409 357 15636.39 410.38 52991.07 88888.00 2019-12-23 04:50:06.909 357 15636.39 410.45 52991.01 88888.00 2019-12-23 04:50:07.409 357 15636.37 410.48 52990.99 88888.00 2019-12-23 04:50:07.909 357 15636.36 410.51 52991.00 88888.00 2019-12-23 04:50:08.409 357 15636.39 410.51 52990.97 88888.00 2019-12-23 04:50:09.409 357 15636.45 410.55 52990.96 88888.00 2019-12-23 04:50:09.909 357 15636.49 410.61 52990.99 88888.00 2019-12-23 04:50:10.409 357 15636.50 410.60 52991.03 88888.00 2019-12-23 04:50:10.909 357 15636.52 410.58 52990.99 88888.00 2019-12-23 04:50:11.409 357 15636.53 410.60 52990.95 88888.00 2019-12-23 04:50:11.909 357 15636.55 410.57 52990.94 88888.00 2019-12-23 04:50:12.409 357 15636.55 410.62 52990.93 88888.00 2019-12-23 04:50:12.909 357 15636.55 410.63 52990.92 88888.00 2019-12-23 04:50:13.409 357 15636.53 410.61 52990.95 88888.00 2019-12-23 04:50:13.909 357 15636.53 410.61 52990.92 88888.00 2019-12-23 04:50:14.409 357 15636.64 410.61 52990.88 88888.00 2019-12-23 04:50:14.909 357 15636.63 410.61 52990.83 88888.00 2019-12-23 04:50:15.409 357 15636.62 410.64 52990.83 88888.00 2019-12-23 04:50:15.909 357 15636.63 410.68 52990.92 88888.00 2019-12-23 04:50:16.409 357 15636.62 410.70 52990.96 88888.00 2019-12-23 04:50:16.909 357 15636.61 410.73 52990.93 88888.00 2019-12-23 04:50:17.409 357 15636.63 410.70 52990.94 88888.00 2019-12-23 04:50:17.909 357 15636.62 410.68 52990.95 88888.00 2019-12-23 04:50:18.409 357 15636.59 410.65 52990.92 88888.00 2019-12-23 04:50:18.909 357 15636.63 410.66 52990.91 88888.00 2019-12-23 04:50:19.409 357 15636.63 410.69 52990.93 88888.00 2019-12-23 04:50:19.909 357 15636.63 410.72 52990.90 88888.00 2019-12-23 04:50:20.409 357 15636.72 410.77 52990.91 88888.00 2019-12-23 04:50:20.909 357 15636.71 410.75 52990.90 88888.00 2019-12-23 04:50:21.409 357 15636.75 410.75 52990.95 88888.00 2019-12-23 04:50:21.909 357 15636.73 410.78 52990.93 88888.00 2019-12-23 04:50:22.409 357 15636.75 410.77 52990.92 88888.00 2019-12-23 04:50:22.909 357 15636.80 410.77 52990.95 88888.00 2019-12-23 04:50:23.409 357 15636.83 410.79 52990.96 88888.00 2019-12-23 04:50:23.909 357 15636.86 410.80 52990.96 88888.00 2019-12-23 04:50:24.409 357 15636.89 410.78 52990.95 88888.00 2019-12-23 04:50:24.909 357 15636.90 410.78 52990.92 88888.00 2019-12-23 04:50:25.409 357 15636.89 410.81 52990.92 88888.00 2019-12-23 04:50:25.909 357 15636.86 410.83 52990.86 88888.00 2019-12-23 04:50:26.409 357 15636.84 410.83 52990.88 88888.00 2019-12-23 04:50:26.909 357 15636.84 410.88 52990.87 88888.00 2019-12-23 04:50:27.409 357 15636.85 410.89 52990.88 88888.00 2019-12-23 04:50:27.909 357 15636.88 410.89 52990.92 88888.00 2019-12-23 04:50:28.409 357 15636.85 410.90 52990.91 88888.00 2019-12-23 04:50:28.909 357 15636.88 410.96 52990.91 88888.00 2019-12-23 04:50:29.409 357 15636.90 410.96 52990.89 88888.00 2019-12-23 04:50:29.909 357 15636.90 410.94 52990.86 88888.00 2019-12-23 04:50:30.409 357 15636.94 410.94 52990.88 88888.00 2019-12-23 04:50:30.909 357 15636.94 410.95 52990.90 88888.00 2019-12-23 04:50:31.409 357 15636.93 410.96 52990.91 88888.00 2019-12-23 04:50:31.909 357 15636.98 410.95 52990.92 88888.00 2019-12-23 04:50:32.409 357 15636.94 410.95 52990.87 88888.00 2019-12-23 04:50:32.909 357 15636.91 410.96 52990.88 88888.00 2019-12-23 04:50:33.409 357 15636.91 410.94 52990.87 88888.00 2019-12-23 04:50:33.909 357 15636.89 410.94 52990.84 88888.00 2019-12-23 04:50:34.409 357 15636.91 410.96 52990.87 88888.00 2019-12-23 04:50:34.909 357 15636.91 410.94 52990.87 88888.00 2019-12-23 04:50:35.409 357 15636.90 410.92 52990.80 88888.00 2019-12-23 04:50:35.909 357 15636.89 410.87 52990.76 88888.00 2019-12-23 04:50:36.409 357 15636.84 410.87 52990.76 88888.00 2019-12-23 04:50:36.909 357 15636.81 410.88 52990.82 88888.00 2019-12-23 04:50:37.409 357 15636.79 410.89 52990.80 88888.00 2019-12-23 04:50:37.909 357 15636.80 410.90 52990.72 88888.00 2019-12-23 04:50:38.409 357 15636.79 410.91 52990.73 88888.00 2019-12-23 04:50:38.909 357 15636.81 410.88 52990.74 88888.00 2019-12-23 04:50:39.409 357 15636.79 410.87 52990.72 88888.00 2019-12-23 04:50:39.909 357 15636.79 410.87 52990.67 88888.00 2019-12-23 04:50:40.409 357 15636.79 410.87 52990.66 88888.00 2019-12-23 04:50:40.909 357 15636.82 410.86 52990.64 88888.00 2019-12-23 04:50:41.409 357 15636.80 410.87 52990.65 88888.00 2019-12-23 04:50:41.909 357 15636.77 410.87 52990.67 88888.00 2019-12-23 04:50:42.409 357 15636.77 410.87 52990.64 88888.00 2019-12-23 04:50:42.909 357 15636.76 410.82 52990.61 88888.00 2019-12-23 04:50:43.409 357 15636.77 410.86 52990.57 88888.00 2019-12-23 04:50:43.909 357 15636.80 410.89 52990.60 88888.00 2019-12-23 04:50:44.409 357 15636.75 410.91 52990.61 88888.00 2019-12-23 04:50:44.909 357 15636.70 410.90 52990.61 88888.00 2019-12-23 04:50:45.409 357 15636.67 410.94 52990.61 88888.00 2019-12-23 04:50:45.909 357 15636.68 410.94 52990.63 88888.00 2019-12-23 04:50:46.409 357 15636.70 410.94 52990.68 88888.00 2019-12-23 04:50:46.909 357 15636.67 410.96 52990.72 88888.00 2019-12-23 04:50:47.409 357 15636.65 410.98 52990.67 88888.00 2019-12-23 04:50:47.909 357 15636.61 410.96 52990.70 88888.00 2019-12-23 04:50:48.409 357 15636.59 410.92 52990.72 88888.00 2019-12-23 04:50:48.909 357 15636.62 410.94 52990.70 88888.00 2019-12-23 04:50:49.409 357 15636.63 410.94 52990.69 88888.00 2019-12-23 04:50:49.909 357 15636.62 410.96 52990.63 88888.00 2019-12-23 04:50:50.909 357 15636.64 410.97 52990.66 88888.00 2019-12-23 04:50:51.409 357 15636.61 410.95 52990.65 88888.00 2019-12-23 04:50:51.909 357 15636.58 410.97 52990.65 88888.00 2019-12-23 04:50:52.409 357 15636.61 410.98 52990.67 88888.00 2019-12-23 04:50:52.909 357 15636.61 410.95 52990.66 88888.00 2019-12-23 04:50:53.409 357 15636.54 410.92 52990.62 88888.00 2019-12-23 04:50:53.909 357 15636.54 410.95 52990.63 88888.00 2019-12-23 04:50:54.409 357 15636.55 410.97 52990.66 88888.00 2019-12-23 04:50:54.909 357 15636.53 410.97 52990.67 88888.00 2019-12-23 04:50:55.409 357 15636.50 410.94 52990.64 88888.00 2019-12-23 04:50:55.909 357 15636.48 410.96 52990.60 88888.00 2019-12-23 04:50:56.409 357 15636.43 410.99 52990.53 88888.00 2019-12-23 04:50:56.909 357 15636.41 411.01 52990.52 88888.00 2019-12-23 04:50:57.409 357 15636.45 411.03 52990.55 88888.00 2019-12-23 04:50:57.909 357 15636.45 411.04 52990.53 88888.00 2019-12-23 04:50:58.409 357 15636.44 411.04 52990.54 88888.00 2019-12-23 04:50:58.909 357 15636.40 411.05 52990.49 88888.00 2019-12-23 04:50:59.409 357 15636.45 411.07 52990.50 88888.00 2019-12-23 04:50:59.909 357 15636.48 411.07 52990.52 88888.00 2019-12-23 04:51:00.409 357 15636.47 411.04 52990.53 88888.00 2019-12-23 04:51:00.909 357 15636.46 411.07 52990.50 88888.00 2019-12-23 04:51:01.409 357 15636.41 411.09 52990.51 88888.00 2019-12-23 04:51:01.909 357 15636.44 411.13 52990.49 88888.00 2019-12-23 04:51:02.409 357 15636.45 411.16 52990.51 88888.00 2019-12-23 04:51:02.909 357 15636.43 411.13 52990.47 88888.00 2019-12-23 04:51:03.409 357 15636.39 411.14 52990.52 88888.00 2019-12-23 04:51:03.909 357 15636.38 411.17 52990.53 88888.00 2019-12-23 04:51:04.409 357 15636.40 411.15 52990.53 88888.00 2019-12-23 04:51:04.909 357 15636.39 411.17 52990.54 88888.00 2019-12-23 04:51:05.409 357 15636.38 411.20 52990.53 88888.00 2019-12-23 04:51:05.909 357 15636.39 411.17 52990.53 88888.00 2019-12-23 04:51:06.409 357 15636.38 411.20 52990.50 88888.00 2019-12-23 04:51:06.909 357 15636.34 411.21 52990.50 88888.00 2019-12-23 04:51:07.409 357 15636.36 411.23 52990.52 88888.00 2019-12-23 04:51:07.909 357 15636.31 411.24 52990.52 88888.00 2019-12-23 04:51:08.909 357 15636.32 411.25 52990.54 88888.00 2019-12-23 04:51:09.409 357 15636.29 411.26 52990.52 88888.00 2019-12-23 04:51:09.909 357 15636.34 411.24 52990.50 88888.00 2019-12-23 04:51:10.409 357 15636.35 411.26 52990.52 88888.00 2019-12-23 04:51:10.909 357 15636.32 411.26 52990.52 88888.00 2019-12-23 04:51:11.409 357 15636.36 411.27 52990.50 88888.00 2019-12-23 04:51:11.909 357 15636.32 411.26 52990.46 88888.00 2019-12-23 04:51:12.409 357 15636.26 411.25 52990.40 88888.00 2019-12-23 04:51:12.909 357 15636.27 411.25 52990.34 88888.00 2019-12-23 04:51:13.409 357 15636.27 411.31 52990.34 88888.00 2019-12-23 04:51:13.909 357 15636.26 411.29 52990.35 88888.00 2019-12-23 04:51:14.409 357 15636.29 411.26 52990.41 88888.00 2019-12-23 04:51:14.909 357 15636.25 411.26 52990.55 88888.00 2019-12-23 04:51:15.409 357 15636.27 411.24 52990.59 88888.00 2019-12-23 04:51:15.909 357 15636.27 411.25 52990.55 88888.00 2019-12-23 04:51:16.409 357 15636.23 411.24 52990.56 88888.00 2019-12-23 04:51:16.909 357 15636.21 411.24 52990.50 88888.00 2019-12-23 04:51:17.409 357 15636.21 411.23 52990.49 88888.00 2019-12-23 04:51:17.909 357 15636.21 411.23 52990.48 88888.00 2019-12-23 04:51:18.409 357 15636.21 411.25 52990.46 88888.00 2019-12-23 04:51:18.909 357 15636.21 411.25 52990.46 88888.00 2019-12-23 04:51:19.409 357 15636.18 411.24 52990.51 88888.00 2019-12-23 04:51:19.909 357 15636.19 411.27 52990.46 88888.00 2019-12-23 04:51:20.409 357 15636.22 411.31 52990.43 88888.00 2019-12-23 04:51:20.909 357 15636.20 411.30 52990.42 88888.00 2019-12-23 04:51:21.409 357 15636.23 411.32 52990.44 88888.00 2019-12-23 04:51:21.909 357 15636.22 411.31 52990.41 88888.00 2019-12-23 04:51:22.409 357 15636.22 411.31 52990.36 88888.00 2019-12-23 04:51:22.909 357 15636.22 411.30 52990.37 88888.00 2019-12-23 04:51:23.409 357 15636.21 411.27 52990.42 88888.00 2019-12-23 04:51:23.909 357 15636.19 411.29 52990.46 88888.00 2019-12-23 04:51:24.409 357 15636.19 411.24 52990.44 88888.00 2019-12-23 04:51:24.909 357 15636.18 411.21 52990.41 88888.00 2019-12-23 04:51:25.409 357 15636.18 411.21 52990.40 88888.00 2019-12-23 04:51:25.909 357 15636.17 411.20 52990.42 88888.00 2019-12-23 04:51:26.409 357 15636.19 411.21 52990.40 88888.00 2019-12-23 04:51:26.909 357 15636.12 411.23 52990.36 88888.00 2019-12-23 04:51:27.409 357 15636.10 411.26 52990.30 88888.00 2019-12-23 04:51:27.909 357 15636.12 411.29 52990.29 88888.00 2019-12-23 04:51:28.409 357 15636.11 411.30 52990.28 88888.00 2019-12-23 04:51:28.909 357 15636.07 411.26 52990.28 88888.00 2019-12-23 04:51:29.409 357 15636.07 411.25 52990.24 88888.00 2019-12-23 04:51:29.909 357 15636.07 411.27 52990.21 88888.00 2019-12-23 04:51:30.409 357 15636.07 411.26 52990.16 88888.00 2019-12-23 04:51:30.909 357 15636.05 411.25 52990.20 88888.00 2019-12-23 04:51:31.409 357 15636.04 411.25 52990.23 88888.00 2019-12-23 04:51:31.909 357 15636.07 411.23 52990.25 88888.00 2019-12-23 04:51:32.409 357 15636.03 411.21 52990.20 88888.00 2019-12-23 04:51:32.909 357 15635.95 411.20 52990.15 88888.00 2019-12-23 04:51:33.409 357 15635.98 411.16 52990.21 88888.00 2019-12-23 04:51:33.909 357 15635.98 411.17 52990.16 88888.00 2019-12-23 04:51:34.409 357 15635.99 411.15 52990.14 88888.00 2019-12-23 04:51:34.909 357 15635.99 411.16 52990.11 88888.00 2019-12-23 04:51:35.409 357 15636.00 411.16 52990.11 88888.00 2019-12-23 04:51:35.909 357 15635.98 411.15 52990.12 88888.00 2019-12-23 04:51:36.409 357 15635.93 411.13 52990.20 88888.00 2019-12-23 04:51:36.909 357 15635.94 411.12 52990.19 88888.00 2019-12-23 04:51:37.409 357 15635.92 411.10 52990.13 88888.00 2019-12-23 04:51:37.909 357 15635.91 411.07 52990.12 88888.00 2019-12-23 04:51:38.409 357 15635.90 411.07 52990.14 88888.00 2019-12-23 04:51:38.909 357 15635.89 411.05 52990.11 88888.00 2019-12-23 04:51:39.409 357 15635.89 410.98 52990.08 88888.00 2019-12-23 04:51:39.909 357 15635.87 410.99 52990.10 88888.00 2019-12-23 04:51:40.409 357 15635.86 411.08 52990.12 88888.00 2019-12-23 04:51:40.909 357 15635.83 411.08 52990.10 88888.00 2019-12-23 04:51:41.409 357 15635.84 411.06 52990.05 88888.00 2019-12-23 04:51:42.409 357 15635.82 411.04 52990.03 88888.00 2019-12-23 04:51:42.909 357 15635.82 411.04 52990.06 88888.00 2019-12-23 04:51:43.409 357 15635.85 411.04 52990.07 88888.00 2019-12-23 04:51:43.909 357 15635.85 411.03 52990.04 88888.00 2019-12-23 04:51:44.409 357 15635.84 410.98 52990.06 88888.00 2019-12-23 04:51:44.909 357 15635.90 410.98 52990.04 88888.00 2019-12-23 04:51:45.409 357 15635.90 410.96 52990.02 88888.00 2019-12-23 04:51:45.909 357 15635.87 410.94 52990.05 88888.00 2019-12-23 04:51:46.409 357 15635.87 410.95 52989.95 88888.00 2019-12-23 04:51:46.909 357 15635.90 410.95 52989.95 88888.00 2019-12-23 04:51:47.409 357 15635.92 410.89 52989.96 88888.00 2019-12-23 04:51:47.909 357 15635.86 410.86 52990.00 88888.00 2019-12-23 04:51:48.409 357 15635.80 410.87 52989.97 88888.00 2019-12-23 04:51:48.909 357 15635.83 410.89 52989.96 88888.00 2019-12-23 04:51:49.409 357 15635.80 410.89 52989.97 88888.00 2019-12-23 04:51:49.909 357 15635.77 410.88 52990.00 88888.00 2019-12-23 04:51:50.409 357 15635.76 410.86 52989.99 88888.00 2019-12-23 04:51:50.909 357 15635.78 410.82 52990.01 88888.00 2019-12-23 04:51:51.409 357 15635.77 410.81 52990.01 88888.00 2019-12-23 04:51:51.909 357 15635.76 410.83 52990.01 88888.00 2019-12-23 04:51:52.409 357 15635.81 410.80 52989.99 88888.00 2019-12-23 04:51:52.909 357 15635.81 410.77 52990.00 88888.00 2019-12-23 04:51:53.409 357 15635.76 410.72 52989.99 88888.00 2019-12-23 04:51:53.909 357 15635.75 410.72 52989.95 88888.00 2019-12-23 04:51:54.409 357 15635.73 410.70 52989.89 88888.00 2019-12-23 04:51:54.909 357 15635.69 410.64 52989.89 88888.00 2019-12-23 04:51:55.409 357 15635.73 410.66 52989.85 88888.00 2019-12-23 04:51:55.909 357 15635.73 410.69 52989.85 88888.00 2019-12-23 04:51:56.409 357 15635.63 410.66 52989.86 88888.00 2019-12-23 04:51:56.909 357 15635.62 410.65 52989.85 88888.00 2019-12-23 04:51:57.409 357 15635.64 410.61 52989.86 88888.00 2019-12-23 04:51:57.909 357 15635.64 410.54 52989.86 88888.00 2019-12-23 04:51:58.409 357 15635.63 410.56 52989.87 88888.00 2019-12-23 04:51:58.909 357 15635.58 410.58 52989.85 88888.00 2019-12-23 04:51:59.409 357 15635.57 410.58 52989.84 88888.00 2019-12-23 04:51:59.909 357 15635.55 410.57 52989.80 88888.00 2019-12-23 04:52:00.409 357 15635.60 410.52 52989.79 88888.00 2019-12-23 04:52:00.909 357 15635.57 410.49 52989.73 88888.00 2019-12-23 04:52:01.409 357 15635.51 410.46 52989.72 88888.00 2019-12-23 04:52:01.909 357 15635.46 410.47 52989.78 88888.00 2019-12-23 04:52:02.409 357 15635.47 410.47 52989.80 88888.00 2019-12-23 04:52:02.909 357 15635.44 410.42 52989.82 88888.00 2019-12-23 04:52:03.409 357 15635.45 410.40 52989.79 88888.00 2019-12-23 04:52:03.909 357 15635.46 410.38 52989.76 88888.00 2019-12-23 04:52:04.409 357 15635.41 410.36 52989.74 88888.00 2019-12-23 04:52:04.909 357 15635.40 410.36 52989.70 88888.00 2019-12-23 04:52:05.409 357 15635.39 410.36 52989.69 88888.00 2019-12-23 04:52:05.909 357 15635.33 410.38 52989.68 88888.00 2019-12-23 04:52:06.409 357 15635.31 410.32 52989.67 88888.00 2019-12-23 04:52:06.909 357 15635.32 410.29 52989.66 88888.00 2019-12-23 04:52:07.409 357 15635.35 410.30 52989.68 88888.00 2019-12-23 04:52:07.909 357 15635.33 410.30 52989.66 88888.00 2019-12-23 04:52:08.409 357 15635.31 410.30 52989.65 88888.00 2019-12-23 04:52:08.909 357 15635.31 410.30 52989.64 88888.00 2019-12-23 04:52:09.409 357 15635.29 410.22 52989.65 88888.00 2019-12-23 04:52:09.909 357 15635.29 410.21 52989.64 88888.00 2019-12-23 04:52:10.409 357 15635.32 410.14 52989.59 88888.00 2019-12-23 04:52:10.909 357 15635.30 410.13 52989.61 88888.00 2019-12-23 04:52:11.409 357 15635.27 410.15 52989.59 88888.00 2019-12-23 04:52:11.909 357 15635.24 410.15 52989.56 88888.00 2019-12-23 04:52:12.409 357 15635.19 410.12 52989.65 88888.00 2019-12-23 04:52:12.909 357 15635.17 410.10 52989.68 88888.00 2019-12-23 04:52:13.409 357 15635.19 410.08 52989.64 88888.00 2019-12-23 04:52:13.909 357 15635.22 410.04 52989.62 88888.00 2019-12-23 04:52:14.409 357 15635.16 410.06 52989.63 88888.00 2019-12-23 04:52:14.909 357 15635.13 410.06 52989.63 88888.00 2019-12-23 04:52:15.409 357 15635.16 410.04 52989.60 88888.00 2019-12-23 04:52:15.909 357 15635.17 410.02 52989.62 88888.00 2019-12-23 04:52:16.409 357 15635.13 409.99 52989.64 88888.00 2019-12-23 04:52:16.909 357 15635.07 410.02 52989.63 88888.00 2019-12-23 04:52:17.409 357 15635.04 410.03 52989.60 88888.00 2019-12-23 04:52:17.909 357 15635.05 409.95 52989.62 88888.00 2019-12-23 04:52:18.409 357 15635.04 409.96 52989.60 88888.00 2019-12-23 04:52:18.909 357 15635.05 409.99 52989.58 88888.00 2019-12-23 04:52:19.409 357 15635.09 410.03 52989.56 88888.00 2019-12-23 04:52:19.909 357 15635.08 410.05 52989.61 88888.00 2019-12-23 04:52:20.409 357 15635.10 410.04 52989.64 88888.00 2019-12-23 04:52:20.909 357 15635.08 410.01 52989.55 88888.00 2019-12-23 04:52:21.909 357 15635.09 409.99 52989.48 88888.00 2019-12-23 04:52:22.409 357 15635.08 409.96 52989.49 88888.00 2019-12-23 04:52:22.909 357 15635.00 409.92 52989.52 88888.00 2019-12-23 04:52:23.409 357 15634.99 409.92 52989.54 88888.00 2019-12-23 04:52:23.909 357 15635.04 409.93 52989.55 88888.00 2019-12-23 04:52:24.409 357 15635.02 409.95 52989.51 88888.00 2019-12-23 04:52:24.909 357 15635.01 409.94 52989.53 88888.00 2019-12-23 04:52:25.409 357 15634.98 409.92 52989.53 88888.00 2019-12-23 04:52:25.909 357 15634.99 409.95 52989.56 88888.00 2019-12-23 04:52:26.409 357 15634.98 409.97 52989.58 88888.00 2019-12-23 04:52:26.909 357 15634.99 409.96 52989.61 88888.00 2019-12-23 04:52:27.409 357 15634.99 409.95 52989.60 88888.00 2019-12-23 04:52:27.909 357 15634.94 409.95 52989.61 88888.00 2019-12-23 04:52:28.409 357 15634.93 409.95 52989.62 88888.00 2019-12-23 04:52:28.909 357 15634.90 409.96 52989.62 88888.00 2019-12-23 04:52:29.409 357 15634.96 409.99 52989.64 88888.00 2019-12-23 04:52:29.909 357 15634.95 409.99 52989.62 88888.00 2019-12-23 04:52:30.409 357 15634.98 409.96 52989.58 88888.00 2019-12-23 04:52:30.909 357 15634.93 409.96 52989.58 88888.00 2019-12-23 04:52:31.409 357 15634.94 409.91 52989.55 88888.00 2019-12-23 04:52:31.909 357 15634.95 409.91 52989.53 88888.00 2019-12-23 04:52:32.409 357 15634.99 409.89 52989.59 88888.00 2019-12-23 04:52:32.909 357 15635.00 409.91 52989.61 88888.00 2019-12-23 04:52:33.409 357 15635.02 409.92 52989.58 88888.00 2019-12-23 04:52:33.909 357 15635.03 409.92 52989.55 88888.00 2019-12-23 04:52:34.409 357 15634.98 409.89 52989.51 88888.00 2019-12-23 04:52:34.909 357 15634.96 409.87 52989.49 88888.00 2019-12-23 04:52:35.409 357 15635.02 409.87 52989.51 88888.00 2019-12-23 04:52:35.909 357 15635.03 409.93 52989.56 88888.00 2019-12-23 04:52:36.409 357 15635.02 409.97 52989.50 88888.00 2019-12-23 04:52:36.909 357 15635.03 409.97 52989.52 88888.00 2019-12-23 04:52:37.409 357 15635.04 409.95 52989.56 88888.00 2019-12-23 04:52:37.909 357 15635.07 409.93 52989.52 88888.00 2019-12-23 04:52:38.409 357 15635.09 409.94 52989.48 88888.00 2019-12-23 04:52:38.909 357 15635.05 410.00 52989.47 88888.00 2019-12-23 04:52:39.409 357 15635.05 410.03 52989.48 88888.00 2019-12-23 04:52:39.909 357 15635.05 410.03 52989.52 88888.00 2019-12-23 04:52:40.409 357 15635.02 410.08 52989.55 88888.00 2019-12-23 04:52:40.909 357 15635.04 410.08 52989.62 88888.00 2019-12-23 04:52:41.409 357 15635.09 410.08 52989.66 88888.00 2019-12-23 04:52:41.909 357 15635.10 410.10 52989.66 88888.00 2019-12-23 04:52:42.409 357 15635.08 410.06 52989.61 88888.00 2019-12-23 04:52:42.909 357 15635.12 410.09 52989.61 88888.00 2019-12-23 04:52:43.409 357 15635.10 410.08 52989.60 88888.00 2019-12-23 04:52:43.909 357 15635.11 410.08 52989.53 88888.00 2019-12-23 04:52:44.409 357 15635.16 410.10 52989.53 88888.00 2019-12-23 04:52:45.409 357 15635.18 410.13 52989.55 88888.00 2019-12-23 04:52:45.909 357 15635.16 410.13 52989.58 88888.00 2019-12-23 04:52:46.409 357 15635.14 410.14 52989.53 88888.00 2019-12-23 04:52:46.909 357 15635.17 410.13 52989.52 88888.00 2019-12-23 04:52:47.409 357 15635.14 410.14 52989.54 88888.00 2019-12-23 04:52:47.909 357 15635.19 410.18 52989.53 88888.00 2019-12-23 04:52:48.409 357 15635.22 410.21 52989.55 88888.00 2019-12-23 04:52:48.909 357 15635.22 410.20 52989.56 88888.00 2019-12-23 04:52:49.409 357 15635.22 410.17 52989.51 88888.00 2019-12-23 04:52:49.909 357 15635.23 410.18 52989.54 88888.00 2019-12-23 04:52:50.409 357 15635.24 410.18 52989.54 88888.00 2019-12-23 04:52:50.909 357 15635.23 410.20 52989.53 88888.00 2019-12-23 04:52:51.409 357 15635.27 410.20 52989.55 88888.00 2019-12-23 04:52:51.909 357 15635.28 410.22 52989.59 88888.00 2019-12-23 04:52:52.409 357 15635.29 410.22 52989.60 88888.00 2019-12-23 04:52:52.909 357 15635.24 410.25 52989.62 88888.00 2019-12-23 04:52:53.409 357 15635.29 410.27 52989.61 88888.00 2019-12-23 04:52:53.909 357 15635.32 410.31 52989.60 88888.00 2019-12-23 04:52:54.409 357 15635.30 410.28 52989.58 88888.00 2019-12-23 04:52:55.409 357 15635.31 410.29 52989.54 88888.00 2019-12-23 04:52:55.909 357 15635.35 410.31 52989.53 88888.00 2019-12-23 04:52:56.409 357 15635.32 410.34 52989.55 88888.00 2019-12-23 04:52:56.909 357 15635.33 410.37 52989.55 88888.00 2019-12-23 04:52:57.409 357 15635.35 410.37 52989.58 88888.00 2019-12-23 04:52:57.909 357 15635.38 410.37 52989.56 88888.00 2019-12-23 04:52:58.409 357 15635.39 410.37 52989.58 88888.00 2019-12-23 04:52:58.909 357 15635.40 410.42 52989.55 88888.00 2019-12-23 04:52:59.409 357 15635.40 410.43 52989.54 88888.00 2019-12-23 04:52:59.909 357 15635.38 410.44 52989.55 88888.00 2019-12-23 04:53:00.409 357 15635.35 410.40 52989.56 88888.00 2019-12-23 04:53:00.909 357 15635.36 410.45 52989.53 88888.00 2019-12-23 04:53:01.409 357 15635.40 410.40 52989.59 88888.00 2019-12-23 04:53:01.909 357 15635.40 410.46 52989.52 88888.00 2019-12-23 04:53:02.409 357 15635.37 410.51 52989.48 88888.00 2019-12-23 04:53:02.909 357 15635.39 410.55 52989.51 88888.00 2019-12-23 04:53:03.409 357 15635.40 410.56 52989.52 88888.00 2019-12-23 04:53:03.909 357 15635.41 410.53 52989.56 88888.00 2019-12-23 04:53:04.409 357 15635.40 410.52 52989.49 88888.00 2019-12-23 04:53:04.909 357 15635.39 410.54 52989.49 88888.00 2019-12-23 04:53:05.409 357 15635.45 410.53 52989.50 88888.00 2019-12-23 04:53:05.909 357 15635.46 410.53 52989.45 88888.00 2019-12-23 04:53:06.409 357 15635.41 410.51 52989.42 88888.00 2019-12-23 04:53:06.909 357 15635.42 410.51 52989.47 88888.00 2019-12-23 04:53:07.409 357 15635.45 410.53 52989.47 88888.00 2019-12-23 04:53:07.909 357 15635.42 410.51 52989.47 88888.00 2019-12-23 04:53:08.409 357 15635.40 410.51 52989.45 88888.00 2019-12-23 04:53:08.909 357 15635.44 410.51 52989.42 88888.00 2019-12-23 04:53:09.409 357 15635.42 410.49 52989.44 88888.00 2019-12-23 04:53:09.909 357 15635.44 410.47 52989.41 88888.00 2019-12-23 04:53:10.410 357 15635.41 410.46 52989.41 88888.00 2019-12-23 04:53:10.910 357 15635.41 410.47 52989.49 88888.00 2019-12-23 04:53:11.410 357 15635.42 410.49 52989.52 88888.00 2019-12-23 04:53:11.910 357 15635.42 410.53 52989.46 88888.00 2019-12-23 04:53:12.410 357 15635.46 410.51 52989.44 88888.00 2019-12-23 04:53:12.910 357 15635.45 410.49 52989.44 88888.00 2019-12-23 04:53:13.410 357 15635.41 410.49 52989.46 88888.00 2019-12-23 04:53:13.910 357 15635.44 410.49 52989.50 88888.00 2019-12-23 04:53:14.410 357 15635.41 410.53 52989.51 88888.00 2019-12-23 04:53:14.910 357 15635.41 410.52 52989.51 88888.00 2019-12-23 04:53:15.410 357 15635.45 410.46 52989.47 88888.00 2019-12-23 04:53:15.910 357 15635.40 410.45 52989.45 88888.00 2019-12-23 04:53:16.410 357 15635.36 410.47 52989.47 88888.00 2019-12-23 04:53:16.910 357 15635.31 410.48 52989.46 88888.00 2019-12-23 04:53:17.410 357 15635.33 410.44 52989.47 88888.00 2019-12-23 04:53:17.910 357 15635.40 410.46 52989.49 88888.00 2019-12-23 04:53:18.410 357 15635.39 410.45 52989.49 88888.00 2019-12-23 04:53:18.910 357 15635.35 410.43 52989.48 88888.00 2019-12-23 04:53:19.410 357 15635.38 410.44 52989.52 88888.00 2019-12-23 04:53:19.910 357 15635.32 410.47 52989.52 88888.00 2019-12-23 04:53:20.410 357 15635.33 410.46 52989.46 88888.00 2019-12-23 04:53:20.910 357 15635.36 410.47 52989.41 88888.00 2019-12-23 04:53:21.410 357 15635.37 410.47 52989.45 88888.00 2019-12-23 04:53:21.910 357 15635.32 410.45 52989.54 88888.00 2019-12-23 04:53:22.410 357 15635.31 410.49 52989.52 88888.00 2019-12-23 04:53:22.910 357 15635.33 410.49 52989.47 88888.00 2019-12-23 04:53:23.410 357 15635.33 410.48 52989.46 88888.00 2019-12-23 04:53:23.910 357 15635.33 410.43 52989.48 88888.00 2019-12-23 04:53:24.410 357 15635.31 410.45 52989.46 88888.00 2019-12-23 04:53:24.910 357 15635.31 410.48 52989.46 88888.00 2019-12-23 04:53:25.410 357 15635.31 410.49 52989.49 88888.00 2019-12-23 04:53:25.910 357 15635.31 410.40 52989.49 88888.00 2019-12-23 04:53:26.410 357 15635.33 410.46 52989.47 88888.00 2019-12-23 04:53:26.910 357 15635.35 410.47 52989.47 88888.00 2019-12-23 04:53:27.410 357 15635.30 410.48 52989.49 88888.00 2019-12-23 04:53:27.910 357 15635.28 410.47 52989.46 88888.00 2019-12-23 04:53:28.410 357 15635.31 410.49 52989.45 88888.00 2019-12-23 04:53:28.910 357 15635.28 410.49 52989.45 88888.00 2019-12-23 04:53:29.410 357 15635.28 410.51 52989.51 88888.00 2019-12-23 04:53:29.910 357 15635.30 410.48 52989.52 88888.00 2019-12-23 04:53:30.410 357 15635.35 410.44 52989.47 88888.00 2019-12-23 04:53:30.910 357 15635.32 410.47 52989.44 88888.00 2019-12-23 04:53:31.410 357 15635.29 410.46 52989.46 88888.00 2019-12-23 04:53:31.910 357 15635.29 410.45 52989.48 88888.00 2019-12-23 04:53:32.410 357 15635.23 410.44 52989.41 88888.00 2019-12-23 04:53:32.910 357 15635.20 410.47 52989.36 88888.00 2019-12-23 04:53:33.410 357 15635.19 410.49 52989.40 88888.00 2019-12-23 04:53:33.910 357 15635.23 410.49 52989.45 88888.00 2019-12-23 04:53:34.410 357 15635.27 410.47 52989.45 88888.00 2019-12-23 04:53:34.910 357 15635.27 410.47 52989.40 88888.00 2019-12-23 04:53:35.410 357 15635.22 410.49 52989.42 88888.00 2019-12-23 04:53:35.910 357 15635.22 410.54 52989.38 88888.00 2019-12-23 04:53:36.910 357 15635.21 410.58 52989.43 88888.00 2019-12-23 04:53:37.410 357 15635.21 410.53 52989.47 88888.00 2019-12-23 04:53:37.910 357 15635.23 410.49 52989.47 88888.00 2019-12-23 04:53:38.410 357 15635.24 410.48 52989.46 88888.00 2019-12-23 04:53:38.910 357 15635.27 410.47 52989.43 88888.00 2019-12-23 04:53:39.410 357 15635.22 410.48 52989.40 88888.00 2019-12-23 04:53:39.910 357 15635.22 410.47 52989.41 88888.00 2019-12-23 04:53:40.410 357 15635.24 410.47 52989.41 88888.00 2019-12-23 04:53:40.910 357 15635.24 410.49 52989.39 88888.00 2019-12-23 04:53:41.410 357 15635.22 410.48 52989.35 88888.00 2019-12-23 04:53:41.910 357 15635.21 410.47 52989.35 88888.00 2019-12-23 04:53:42.410 357 15635.21 410.48 52989.34 88888.00 2019-12-23 04:53:42.910 357 15635.20 410.55 52989.34 88888.00 2019-12-23 04:53:43.410 357 15635.24 410.55 52989.38 88888.00 2019-12-23 04:53:43.910 357 15635.26 410.49 52989.35 88888.00 2019-12-23 04:53:44.910 357 15635.22 410.47 52989.41 88888.00 2019-12-23 04:53:45.410 357 15635.20 410.48 52989.36 88888.00 2019-12-23 04:53:45.910 357 15635.21 410.49 52989.41 88888.00 2019-12-23 04:53:46.410 357 15635.19 410.51 52989.38 88888.00 2019-12-23 04:53:46.910 357 15635.17 410.48 52989.35 88888.00 2019-12-23 04:53:47.410 357 15635.14 410.45 52989.33 88888.00 2019-12-23 04:53:47.910 357 15635.14 410.42 52989.32 88888.00 2019-12-23 04:53:48.410 357 15635.17 410.40 52989.38 88888.00 2019-12-23 04:53:48.910 357 15635.14 410.43 52989.40 88888.00 2019-12-23 04:53:49.410 357 15635.13 410.45 52989.41 88888.00 2019-12-23 04:53:49.910 357 15635.12 410.42 52989.39 88888.00 2019-12-23 04:53:50.410 357 15635.09 410.49 52989.35 88888.00 2019-12-23 04:53:50.910 357 15635.04 410.51 52989.36 88888.00 2019-12-23 04:53:51.410 357 15635.03 410.48 52989.32 88888.00 2019-12-23 04:53:51.910 357 15635.03 410.47 52989.40 88888.00 2019-12-23 04:53:52.410 357 15635.08 410.45 52989.44 88888.00 2019-12-23 04:53:52.910 357 15635.04 410.46 52989.39 88888.00 2019-12-23 04:53:53.410 357 15635.02 410.48 52989.44 88888.00 2019-12-23 04:53:53.910 357 15635.05 410.42 52989.40 88888.00 2019-12-23 04:53:54.410 357 15635.05 410.42 52989.34 88888.00 2019-12-23 04:53:54.910 357 15635.04 410.42 52989.36 88888.00 2019-12-23 04:53:55.410 357 15635.04 410.40 52989.36 88888.00 2019-12-23 04:53:55.910 357 15635.02 410.40 52989.39 88888.00 2019-12-23 04:53:56.410 357 15634.98 410.43 52989.38 88888.00 2019-12-23 04:53:56.910 357 15634.95 410.42 52989.38 88888.00 2019-12-23 04:53:57.410 357 15635.01 410.42 52989.36 88888.00 2019-12-23 04:53:57.910 357 15634.98 410.42 52989.28 88888.00 2019-12-23 04:53:58.410 357 15634.96 410.40 52989.27 88888.00 2019-12-23 04:53:58.910 357 15634.92 410.36 52989.27 88888.00 2019-12-23 04:53:59.410 357 15634.95 410.36 52989.29 88888.00 2019-12-23 04:53:59.910 357 15634.93 410.39 52989.34 88888.00 2019-12-23 04:54:00.410 357 15634.93 410.46 52989.35 88888.00 2019-12-23 04:54:00.910 357 15634.92 410.46 52989.32 88888.00 2019-12-23 04:54:01.410 357 15634.90 410.42 52989.30 88888.00 2019-12-23 04:54:01.910 357 15634.85 410.35 52989.31 88888.00 2019-12-23 04:54:02.410 357 15634.84 410.29 52989.26 88888.00 2019-12-23 04:54:02.910 357 15634.86 410.31 52989.22 88888.00 2019-12-23 04:54:03.410 357 15634.81 410.31 52989.22 88888.00 2019-12-23 04:54:03.910 357 15634.82 410.32 52989.22 88888.00 2019-12-23 04:54:04.410 357 15634.84 410.35 52989.18 88888.00 2019-12-23 04:54:04.910 357 15634.82 410.38 52989.18 88888.00 2019-12-23 04:54:05.410 357 15634.80 410.38 52989.20 88888.00 2019-12-23 04:54:05.910 357 15634.81 410.39 52989.21 88888.00 2019-12-23 04:54:06.410 357 15634.80 410.38 52989.26 88888.00 2019-12-23 04:54:06.910 357 15634.72 410.38 52989.34 88888.00 2019-12-23 04:54:07.410 357 15634.68 410.39 52989.33 88888.00 2019-12-23 04:54:07.910 357 15634.64 410.36 52989.30 88888.00 2019-12-23 04:54:08.410 357 15634.65 410.32 52989.31 88888.00 2019-12-23 04:54:08.910 357 15634.67 410.31 52989.29 88888.00 2019-12-23 04:54:09.410 357 15634.66 410.35 52989.28 88888.00 2019-12-23 04:54:09.910 357 15634.64 410.37 52989.30 88888.00 2019-12-23 04:54:10.410 357 15634.65 410.35 52989.29 88888.00 2019-12-23 04:54:10.910 357 15634.63 410.31 52989.31 88888.00 2019-12-23 04:54:11.410 357 15634.59 410.31 52989.30 88888.00 2019-12-23 04:54:11.910 357 15634.62 410.31 52989.29 88888.00 2019-12-23 04:54:12.410 357 15634.58 410.30 52989.25 88888.00 2019-12-23 04:54:12.910 357 15634.58 410.30 52989.25 88888.00 2019-12-23 04:54:13.410 357 15634.60 410.28 52989.25 88888.00 2019-12-23 04:54:13.910 357 15634.57 410.28 52989.25 88888.00 2019-12-23 04:54:14.410 357 15634.54 410.30 52989.19 88888.00 2019-12-23 04:54:14.910 357 15634.53 410.31 52989.21 88888.00 2019-12-23 04:54:15.410 357 15634.53 410.31 52989.21 88888.00 2019-12-23 04:54:15.910 357 15634.50 410.31 52989.15 88888.00 2019-12-23 04:54:16.410 357 15634.50 410.34 52989.16 88888.00 2019-12-23 04:54:16.910 357 15634.53 410.31 52989.15 88888.00 2019-12-23 04:54:17.410 357 15634.53 410.28 52989.13 88888.00 2019-12-23 04:54:17.910 357 15634.49 410.28 52989.10 88888.00 2019-12-23 04:54:18.410 357 15634.49 410.29 52989.11 88888.00 2019-12-23 04:54:18.910 357 15634.47 410.30 52989.15 88888.00 2019-12-23 04:54:19.410 357 15634.44 410.32 52989.13 88888.00 2019-12-23 04:54:19.910 357 15634.41 410.29 52989.15 88888.00 2019-12-23 04:54:20.410 357 15634.42 410.31 52989.15 88888.00 2019-12-23 04:54:20.910 357 15634.44 410.34 52989.18 88888.00 2019-12-23 04:54:21.410 357 15634.37 410.35 52989.19 88888.00 2019-12-23 04:54:21.910 357 15634.36 410.37 52989.16 88888.00 2019-12-23 04:54:22.410 357 15634.36 410.36 52989.15 88888.00 2019-12-23 04:54:22.910 357 15634.35 410.35 52989.11 88888.00 2019-12-23 04:54:23.410 357 15634.35 410.34 52989.14 88888.00 2019-12-23 04:54:23.910 357 15634.32 410.34 52989.12 88888.00 2019-12-23 04:54:24.410 357 15634.30 410.32 52989.14 88888.00 2019-12-23 04:54:24.910 357 15634.32 410.31 52989.11 88888.00 2019-12-23 04:54:25.410 357 15634.33 410.31 52989.09 88888.00 2019-12-23 04:54:25.910 357 15634.32 410.30 52989.09 88888.00 2019-12-23 04:54:26.410 357 15634.35 410.31 52989.08 88888.00 2019-12-23 04:54:26.910 357 15634.33 410.35 52989.07 88888.00 2019-12-23 04:54:27.410 357 15634.35 410.34 52989.06 88888.00 2019-12-23 04:54:27.910 357 15634.30 410.36 52989.08 88888.00 2019-12-23 04:54:28.410 357 15634.31 410.36 52989.12 88888.00 2019-12-23 04:54:28.910 357 15634.35 410.35 52989.09 88888.00 2019-12-23 04:54:29.410 357 15634.33 410.35 52989.08 88888.00 2019-12-23 04:54:29.910 357 15634.32 410.34 52989.14 88888.00 2019-12-23 04:54:30.410 357 15634.27 410.35 52989.15 88888.00 2019-12-23 04:54:30.910 357 15634.26 410.35 52989.21 88888.00 2019-12-23 04:54:31.410 357 15634.30 410.36 52989.11 88888.00 2019-12-23 04:54:31.910 357 15634.24 410.35 52989.06 88888.00 2019-12-23 04:54:32.410 357 15634.19 410.35 52989.08 88888.00 2019-12-23 04:54:32.910 357 15634.14 410.36 52989.07 88888.00 2019-12-23 04:54:33.410 357 15634.13 410.36 52989.09 88888.00 2019-12-23 04:54:33.910 357 15634.14 410.31 52989.11 88888.00 2019-12-23 04:54:34.410 357 15634.14 410.28 52989.08 88888.00 2019-12-23 04:54:34.910 357 15634.14 410.28 52989.08 88888.00 2019-12-23 04:54:35.410 357 15634.12 410.31 52989.10 88888.00 2019-12-23 04:54:35.910 357 15634.11 410.26 52989.07 88888.00 2019-12-23 04:54:36.410 357 15634.13 410.29 52989.02 88888.00 2019-12-23 04:54:36.910 357 15634.14 410.34 52989.00 88888.00 2019-12-23 04:54:37.410 357 15634.10 410.36 52988.98 88888.00 2019-12-23 04:54:37.910 357 15634.05 410.29 52988.96 88888.00 2019-12-23 04:54:38.410 357 15634.06 410.26 52988.98 88888.00 2019-12-23 04:54:38.910 357 15634.03 410.25 52988.98 88888.00 2019-12-23 04:54:39.910 357 15634.05 410.26 52988.98 88888.00 2019-12-23 04:54:40.410 357 15633.99 410.27 52988.98 88888.00 2019-12-23 04:54:40.910 357 15633.97 410.22 52989.00 88888.00 2019-12-23 04:54:41.410 357 15633.96 410.21 52988.96 88888.00 2019-12-23 04:54:41.910 357 15633.95 410.20 52988.95 88888.00 2019-12-23 04:54:42.410 357 15633.96 410.20 52988.99 88888.00 2019-12-23 04:54:42.910 357 15633.92 410.23 52989.02 88888.00 2019-12-23 04:54:43.410 357 15633.87 410.21 52989.03 88888.00 2019-12-23 04:54:43.910 357 15633.87 410.18 52989.00 88888.00 2019-12-23 04:54:44.410 357 15633.88 410.19 52988.92 88888.00 2019-12-23 04:54:44.910 357 15633.85 410.19 52988.88 88888.00 2019-12-23 04:54:45.410 357 15633.82 410.17 52988.86 88888.00 2019-12-23 04:54:45.910 357 15633.79 410.13 52988.88 88888.00 2019-12-23 04:54:46.410 357 15633.76 410.12 52988.86 88888.00 2019-12-23 04:54:46.910 357 15633.74 410.13 52988.82 88888.00 2019-12-23 04:54:47.410 357 15633.77 410.13 52988.82 88888.00 2019-12-23 04:54:47.910 357 15633.74 410.12 52988.81 88888.00 2019-12-23 04:54:48.410 357 15633.72 410.09 52988.79 88888.00 2019-12-23 04:54:48.910 357 15633.72 410.08 52988.81 88888.00 2019-12-23 04:54:49.410 357 15633.74 410.03 52988.80 88888.00 2019-12-23 04:54:49.910 357 15633.72 410.04 52988.82 88888.00 2019-12-23 04:54:50.410 357 15633.67 410.03 52988.82 88888.00 2019-12-23 04:54:50.910 357 15633.67 410.03 52988.80 88888.00 2019-12-23 04:54:51.410 357 15633.66 410.05 52988.78 88888.00 2019-12-23 04:54:51.910 357 15633.66 410.04 52988.80 88888.00 2019-12-23 04:54:52.410 357 15633.61 410.03 52988.78 88888.00 2019-12-23 04:54:52.910 357 15633.58 409.99 52988.76 88888.00 2019-12-23 04:54:53.410 357 15633.56 409.94 52988.75 88888.00 2019-12-23 04:54:53.910 357 15633.58 409.93 52988.75 88888.00 2019-12-23 04:54:54.410 357 15633.60 409.91 52988.72 88888.00 2019-12-23 04:54:54.910 357 15633.60 409.92 52988.73 88888.00 2019-12-23 04:54:55.410 357 15633.57 409.95 52988.71 88888.00 2019-12-23 04:54:55.910 357 15633.57 409.93 52988.69 88888.00 2019-12-23 04:54:56.410 357 15633.51 409.86 52988.65 88888.00 2019-12-23 04:54:56.910 357 15633.51 409.86 52988.62 88888.00 2019-12-23 04:54:57.410 357 15633.51 409.86 52988.63 88888.00 2019-12-23 04:54:57.910 357 15633.48 409.88 52988.68 88888.00 2019-12-23 04:54:58.410 357 15633.47 409.86 52988.63 88888.00 2019-12-23 04:54:58.910 357 15633.46 409.83 52988.60 88888.00 2019-12-23 04:54:59.410 357 15633.43 409.83 52988.60 88888.00 2019-12-23 04:54:59.910 357 15633.42 409.80 52988.62 88888.00 2019-12-23 04:55:00.410 357 15633.37 409.78 52988.61 88888.00 2019-12-23 04:55:00.910 357 15633.38 409.76 52988.56 88888.00 2019-12-23 04:55:01.410 357 15633.41 409.73 52988.52 88888.00 2019-12-23 04:55:01.910 357 15633.43 409.74 52988.52 88888.00 2019-12-23 04:55:02.410 357 15633.38 409.75 52988.52 88888.00 2019-12-23 04:55:02.910 357 15633.38 409.71 52988.45 88888.00 2019-12-23 04:55:03.410 357 15633.31 409.66 52988.42 88888.00 2019-12-23 04:55:03.910 357 15633.30 409.59 52988.39 88888.00 2019-12-23 04:55:04.410 357 15633.29 409.58 52988.41 88888.00 2019-12-23 04:55:04.910 357 15633.28 409.62 52988.39 88888.00 2019-12-23 04:55:05.410 357 15633.22 409.60 52988.35 88888.00 2019-12-23 04:55:05.910 357 15633.28 409.59 52988.34 88888.00 2019-12-23 04:55:06.410 357 15633.25 409.56 52988.35 88888.00 2019-12-23 04:55:06.910 357 15633.23 409.57 52988.31 88888.00 2019-12-23 04:55:07.410 357 15633.20 409.56 52988.35 88888.00 2019-12-23 04:55:07.910 357 15633.20 409.51 52988.35 88888.00 2019-12-23 04:55:08.410 357 15633.21 409.52 52988.33 88888.00 2019-12-23 04:55:08.910 357 15633.10 409.54 52988.26 88888.00 2019-12-23 04:55:09.410 357 15633.09 409.47 52988.27 88888.00 2019-12-23 04:55:09.910 357 15633.07 409.44 52988.29 88888.00 2019-12-23 04:55:10.410 357 15633.07 409.44 52988.25 88888.00 2019-12-23 04:55:10.910 357 15633.11 409.40 52988.20 88888.00 2019-12-23 04:55:11.410 357 15633.10 409.37 52988.17 88888.00 2019-12-23 04:55:11.910 357 15633.02 409.40 52988.18 88888.00 2019-12-23 04:55:12.410 357 15633.03 409.39 52988.17 88888.00 2019-12-23 04:55:12.910 357 15633.02 409.36 52988.15 88888.00 2019-12-23 04:55:13.410 357 15633.05 409.35 52988.12 88888.00 2019-12-23 04:55:13.910 357 15633.02 409.33 52988.13 88888.00 2019-12-23 04:55:14.410 357 15633.00 409.31 52988.17 88888.00 2019-12-23 04:55:14.910 357 15633.00 409.30 52988.18 88888.00 2019-12-23 04:55:15.410 357 15633.03 409.31 52988.18 88888.00 2019-12-23 04:55:15.910 357 15633.02 409.28 52988.15 88888.00 2019-12-23 04:55:16.410 357 15633.00 409.28 52988.17 88888.00 2019-12-23 04:55:16.910 357 15633.00 409.28 52988.12 88888.00 2019-12-23 04:55:17.410 357 15633.00 409.27 52988.13 88888.00 2019-12-23 04:55:17.910 357 15632.96 409.22 52988.14 88888.00 2019-12-23 04:55:18.410 357 15632.97 409.23 52988.18 88888.00 2019-12-23 04:55:18.910 357 15632.97 409.24 52988.20 88888.00 2019-12-23 04:55:19.410 357 15632.95 409.23 52988.15 88888.00 2019-12-23 04:55:19.910 357 15632.95 409.22 52988.15 88888.00 2019-12-23 04:55:20.410 357 15632.94 409.18 52988.14 88888.00 2019-12-23 04:55:20.910 357 15632.97 409.14 52988.13 88888.00 2019-12-23 04:55:21.410 357 15632.95 409.13 52988.13 88888.00 2019-12-23 04:55:21.910 357 15632.97 409.08 52988.08 88888.00 2019-12-23 04:55:22.410 357 15632.95 409.07 52988.10 88888.00 2019-12-23 04:55:22.910 357 15632.93 409.05 52988.09 88888.00 2019-12-23 04:55:23.410 357 15632.97 409.05 52988.07 88888.00 2019-12-23 04:55:23.910 357 15632.97 409.05 52988.08 88888.00 2019-12-23 04:55:24.410 357 15632.94 409.02 52988.07 88888.00 2019-12-23 04:55:24.910 357 15632.90 408.98 52988.03 88888.00 2019-12-23 04:55:25.410 357 15632.93 408.97 52988.07 88888.00 2019-12-23 04:55:25.910 357 15632.92 408.90 52988.04 88888.00 2019-12-23 04:55:26.410 357 15632.92 408.87 52988.05 88888.00 2019-12-23 04:55:26.910 357 15632.90 408.89 52988.04 88888.00 2019-12-23 04:55:27.410 357 15632.93 408.89 52988.08 88888.00 2019-12-23 04:55:27.910 357 15632.88 408.87 52988.03 88888.00 2019-12-23 04:55:28.410 357 15632.91 408.85 52988.03 88888.00 2019-12-23 04:55:28.910 357 15632.94 408.81 52988.04 88888.00 2019-12-23 04:55:29.410 357 15632.92 408.80 52988.02 88888.00 2019-12-23 04:55:29.910 357 15632.91 408.81 52987.99 88888.00 2019-12-23 04:55:30.410 357 15632.96 408.80 52987.95 88888.00 2019-12-23 04:55:30.910 357 15632.90 408.78 52987.94 88888.00 2019-12-23 04:55:31.410 357 15632.88 408.78 52987.90 88888.00 2019-12-23 04:55:31.910 357 15632.88 408.79 52987.89 88888.00 2019-12-23 04:55:32.410 357 15632.90 408.74 52987.93 88888.00 2019-12-23 04:55:32.910 357 15632.91 408.73 52987.93 88888.00 2019-12-23 04:55:33.410 357 15632.86 408.73 52987.93 88888.00 2019-12-23 04:55:33.910 357 15632.84 408.72 52987.95 88888.00 2019-12-23 04:55:34.410 357 15632.86 408.71 52987.97 88888.00 2019-12-23 04:55:34.910 357 15632.86 408.72 52987.94 88888.00 2019-12-23 04:55:35.410 357 15632.86 408.67 52987.99 88888.00 2019-12-23 04:55:35.910 357 15632.83 408.66 52988.02 88888.00 2019-12-23 04:55:36.410 357 15632.77 408.65 52987.98 88888.00 2019-12-23 04:55:36.910 357 15632.78 408.63 52987.97 88888.00 2019-12-23 04:55:37.410 357 15632.76 408.61 52987.94 88888.00 2019-12-23 04:55:37.910 357 15632.74 408.55 52987.95 88888.00 2019-12-23 04:55:38.410 357 15632.74 408.53 52987.93 88888.00 2019-12-23 04:55:38.910 357 15632.69 408.55 52987.98 88888.00 2019-12-23 04:55:39.410 357 15632.73 408.55 52987.99 88888.00 2019-12-23 04:55:39.910 357 15632.72 408.50 52987.98 88888.00 2019-12-23 04:55:40.410 357 15632.74 408.50 52987.95 88888.00 2019-12-23 04:55:40.910 357 15632.76 408.49 52987.94 88888.00 2019-12-23 04:55:41.410 357 15632.72 408.52 52987.92 88888.00 2019-12-23 04:55:41.910 357 15632.66 408.53 52987.91 88888.00 2019-12-23 04:55:42.410 357 15632.65 408.54 52987.89 88888.00 2019-12-23 04:55:42.910 357 15632.67 408.47 52987.88 88888.00 2019-12-23 04:55:43.410 357 15632.66 408.49 52987.85 88888.00 2019-12-23 04:55:43.910 357 15632.67 408.49 52987.85 88888.00 2019-12-23 04:55:44.410 357 15632.69 408.45 52987.84 88888.00 2019-12-23 04:55:44.910 357 15632.68 408.44 52987.85 88888.00 2019-12-23 04:55:45.410 357 15632.66 408.41 52987.88 88888.00 2019-12-23 04:55:45.910 357 15632.67 408.41 52987.87 88888.00 2019-12-23 04:55:46.410 357 15632.68 408.32 52987.85 88888.00 2019-12-23 04:55:46.910 357 15632.70 408.33 52987.84 88888.00 2019-12-23 04:55:47.410 357 15632.70 408.35 52987.84 88888.00 2019-12-23 04:55:47.910 357 15632.66 408.39 52987.88 88888.00 2019-12-23 04:55:48.410 357 15632.63 408.44 52987.91 88888.00 2019-12-23 04:55:48.910 357 15632.64 408.42 52987.90 88888.00 2019-12-23 04:55:49.410 357 15632.65 408.39 52987.93 88888.00 2019-12-23 04:55:49.910 357 15632.61 408.37 52987.91 88888.00 2019-12-23 04:55:50.410 357 15632.61 408.37 52987.88 88888.00 2019-12-23 04:55:50.910 357 15632.57 408.36 52987.89 88888.00 2019-12-23 04:55:51.410 357 15632.61 408.32 52987.84 88888.00 2019-12-23 04:55:51.910 357 15632.63 408.29 52987.86 88888.00 2019-12-23 04:55:52.910 357 15632.59 408.28 52987.89 88888.00 2019-12-23 04:55:53.410 357 15632.60 408.29 52987.88 88888.00 2019-12-23 04:55:53.910 357 15632.61 408.27 52987.88 88888.00 2019-12-23 04:55:54.410 357 15632.60 408.27 52987.89 88888.00 2019-12-23 04:55:54.910 357 15632.61 408.27 52987.92 88888.00 2019-12-23 04:55:55.410 357 15632.64 408.24 52987.88 88888.00 2019-12-23 04:55:55.910 357 15632.64 408.19 52987.88 88888.00 2019-12-23 04:55:56.410 357 15632.63 408.18 52987.93 88888.00 2019-12-23 04:55:56.910 357 15632.61 408.19 52987.94 88888.00 2019-12-23 04:55:57.410 357 15632.63 408.16 52987.93 88888.00 2019-12-23 04:55:57.910 357 15632.65 408.18 52987.89 88888.00 2019-12-23 04:55:58.410 357 15632.64 408.16 52987.83 88888.00 2019-12-23 04:55:58.910 357 15632.61 408.15 52987.86 88888.00 2019-12-23 04:55:59.410 357 15632.61 408.18 52987.90 88888.00 2019-12-23 04:55:59.910 357 15632.66 408.19 52987.86 88888.00 2019-12-23 04:56:00.410 357 15632.67 408.19 52987.84 88888.00 2019-12-23 04:56:00.910 357 15632.63 408.19 52987.84 88888.00 2019-12-23 04:56:01.410 357 15632.60 408.19 52987.87 88888.00 2019-12-23 04:56:01.910 357 15632.61 408.16 52987.90 88888.00 2019-12-23 04:56:02.410 357 15632.60 408.15 52987.95 88888.00 2019-12-23 04:56:02.910 357 15632.63 408.20 52987.93 88888.00 2019-12-23 04:56:03.410 357 15632.61 408.20 52987.93 88888.00 2019-12-23 04:56:03.910 357 15632.58 408.18 52987.97 88888.00 2019-12-23 04:56:04.410 357 15632.56 408.19 52987.90 88888.00 2019-12-23 04:56:04.910 357 15632.52 408.14 52987.90 88888.00 2019-12-23 04:56:05.410 357 15632.54 408.14 52987.88 88888.00 2019-12-23 04:56:05.910 357 15632.50 408.14 52987.88 88888.00 2019-12-23 04:56:06.410 357 15632.50 408.15 52987.90 88888.00 2019-12-23 04:56:06.910 357 15632.52 408.09 52987.94 88888.00 2019-12-23 04:56:07.410 357 15632.55 408.16 52987.92 88888.00 2019-12-23 04:56:07.910 357 15632.55 408.18 52987.91 88888.00 2019-12-23 04:56:08.410 357 15632.52 408.14 52987.93 88888.00 2019-12-23 04:56:08.910 357 15632.52 408.14 52987.95 88888.00 2019-12-23 04:56:09.410 357 15632.52 408.12 52987.94 88888.00 2019-12-23 04:56:09.910 357 15632.50 408.13 52987.94 88888.00 2019-12-23 04:56:10.410 357 15632.45 408.13 52987.98 88888.00 2019-12-23 04:56:10.910 357 15632.42 408.13 52988.00 88888.00 2019-12-23 04:56:11.410 357 15632.46 408.09 52988.00 88888.00 2019-12-23 04:56:11.910 357 15632.47 408.09 52987.98 88888.00 2019-12-23 04:56:12.410 357 15632.47 408.14 52988.02 88888.00 2019-12-23 04:56:12.910 357 15632.46 408.14 52988.04 88888.00 2019-12-23 04:56:13.410 357 15632.43 408.14 52988.02 88888.00 2019-12-23 04:56:13.910 357 15632.46 408.13 52988.04 88888.00 2019-12-23 04:56:14.410 357 15632.45 408.12 52987.99 88888.00 2019-12-23 04:56:14.910 357 15632.46 408.10 52987.97 88888.00 2019-12-23 04:56:15.410 357 15632.48 408.10 52988.02 88888.00 2019-12-23 04:56:15.910 357 15632.50 408.04 52988.03 88888.00 2019-12-23 04:56:16.410 357 15632.45 408.02 52988.07 88888.00 2019-12-23 04:56:16.910 357 15632.41 408.05 52988.07 88888.00 2019-12-23 04:56:17.410 357 15632.39 408.06 52988.02 88888.00 2019-12-23 04:56:17.910 357 15632.38 408.07 52987.99 88888.00 2019-12-23 04:56:18.410 357 15632.40 408.06 52987.98 88888.00 2019-12-23 04:56:18.910 357 15632.39 408.07 52988.01 88888.00 2019-12-23 04:56:19.410 357 15632.36 408.00 52988.01 88888.00 2019-12-23 04:56:19.910 357 15632.34 407.95 52988.03 88888.00 2019-12-23 04:56:20.410 357 15632.39 407.96 52988.07 88888.00 2019-12-23 04:56:20.910 357 15632.39 408.01 52988.10 88888.00 2019-12-23 04:56:21.410 357 15632.34 408.05 52988.08 88888.00 2019-12-23 04:56:21.910 357 15632.30 408.05 52988.06 88888.00 2019-12-23 04:56:22.410 357 15632.28 408.05 52988.03 88888.00 2019-12-23 04:56:22.910 357 15632.34 408.04 52988.02 88888.00 2019-12-23 04:56:23.410 357 15632.32 408.04 52988.04 88888.00 2019-12-23 04:56:24.410 357 15632.28 408.03 52988.06 88888.00 2019-12-23 04:56:24.910 357 15632.27 408.01 52988.07 88888.00 2019-12-23 04:56:25.410 357 15632.24 408.01 52988.03 88888.00 2019-12-23 04:56:25.910 357 15632.31 408.02 52988.03 88888.00 2019-12-23 04:56:26.410 357 15632.34 408.01 52988.04 88888.00 2019-12-23 04:56:26.910 357 15632.33 408.02 52988.05 88888.00 2019-12-23 04:56:27.410 357 15632.30 408.00 52988.04 88888.00 2019-12-23 04:56:27.910 357 15632.25 407.96 52988.00 88888.00 2019-12-23 04:56:28.410 357 15632.20 407.98 52988.01 88888.00 2019-12-23 04:56:28.910 357 15632.22 408.00 52988.02 88888.00 2019-12-23 04:56:29.410 357 15632.20 407.96 52988.03 88888.00 2019-12-23 04:56:29.910 357 15632.21 407.94 52988.00 88888.00 2019-12-23 04:56:30.410 357 15632.25 407.96 52987.99 88888.00 2019-12-23 04:56:30.910 357 15632.21 408.00 52988.04 88888.00 2019-12-23 04:56:31.410 357 15632.18 408.04 52988.10 88888.00 2019-12-23 04:56:31.910 357 15632.18 408.10 52988.10 88888.00 2019-12-23 04:56:32.410 357 15632.18 408.09 52988.09 88888.00 2019-12-23 04:56:32.910 357 15632.20 408.02 52988.04 88888.00 2019-12-23 04:56:33.410 357 15632.19 408.02 52988.04 88888.00 2019-12-23 04:56:34.410 357 15632.13 408.07 52988.06 88888.00 2019-12-23 04:56:34.910 357 15632.18 408.10 52988.04 88888.00 2019-12-23 04:56:35.410 357 15632.18 408.09 52988.07 88888.00 2019-12-23 04:56:35.910 357 15632.20 408.03 52988.05 88888.00 2019-12-23 04:56:36.410 357 15632.20 408.02 52988.03 88888.00 2019-12-23 04:56:36.910 357 15632.22 408.06 52988.01 88888.00 2019-12-23 04:56:37.410 357 15632.21 408.05 52988.05 88888.00 2019-12-23 04:56:37.910 357 15632.24 408.07 52988.13 88888.00 2019-12-23 04:56:38.410 357 15632.25 408.07 52988.14 88888.00 2019-12-23 04:56:38.910 357 15632.22 408.05 52988.14 88888.00 2019-12-23 04:56:39.410 357 15632.22 408.01 52988.17 88888.00 2019-12-23 04:56:39.910 357 15632.24 407.98 52988.21 88888.00 2019-12-23 04:56:40.410 357 15632.24 408.00 52988.24 88888.00 2019-12-23 04:56:40.910 357 15632.22 408.00 52988.21 88888.00 2019-12-23 04:56:41.410 357 15632.23 408.00 52988.19 88888.00 2019-12-23 04:56:41.910 357 15632.25 408.00 52988.21 88888.00 2019-12-23 04:56:42.410 357 15632.23 408.01 52988.23 88888.00 2019-12-23 04:56:42.910 357 15632.27 408.04 52988.26 88888.00 2019-12-23 04:56:43.410 357 15632.31 408.09 52988.21 88888.00 2019-12-23 04:56:44.410 357 15632.25 408.00 52988.15 88888.00 2019-12-23 04:56:44.910 357 15632.28 408.01 52988.13 88888.00 2019-12-23 04:56:45.410 357 15632.32 408.02 52988.17 88888.00 2019-12-23 04:56:45.910 357 15632.30 408.01 52988.26 88888.00 2019-12-23 04:56:46.410 357 15632.24 408.00 52988.27 88888.00 2019-12-23 04:56:46.910 357 15632.27 408.02 52988.30 88888.00 2019-12-23 04:56:47.410 357 15632.25 408.05 52988.31 88888.00 2019-12-23 04:56:47.910 357 15632.21 408.04 52988.27 88888.00 2019-12-23 04:56:48.410 357 15632.28 408.03 52988.27 88888.00 2019-12-23 04:56:48.910 357 15632.25 408.05 52988.28 88888.00 2019-12-23 04:56:49.410 357 15632.31 408.07 52988.30 88888.00 2019-12-23 04:56:49.910 357 15632.29 408.09 52988.30 88888.00 2019-12-23 04:56:50.410 357 15632.29 408.05 52988.27 88888.00 2019-12-23 04:56:50.910 357 15632.23 408.03 52988.21 88888.00 2019-12-23 04:56:51.410 357 15632.25 408.01 52988.20 88888.00 2019-12-23 04:56:51.910 357 15632.25 407.96 52988.27 88888.00 2019-12-23 04:56:52.410 357 15632.23 407.95 52988.29 88888.00 2019-12-23 04:56:52.910 357 15632.23 407.97 52988.29 88888.00 2019-12-23 04:56:53.410 357 15632.23 407.98 52988.27 88888.00 2019-12-23 04:56:53.910 357 15632.25 407.97 52988.33 88888.00 2019-12-23 04:56:54.410 357 15632.30 407.98 52988.37 88888.00 2019-12-23 04:56:54.910 357 15632.32 407.96 52988.34 88888.00 2019-12-23 04:56:55.410 357 15632.32 407.96 52988.34 88888.00 2019-12-23 04:56:55.910 357 15632.25 407.98 52988.37 88888.00 2019-12-23 04:56:56.410 357 15632.28 407.96 52988.35 88888.00 2019-12-23 04:56:56.910 357 15632.30 407.95 52988.34 88888.00 2019-12-23 04:56:57.410 357 15632.30 407.96 52988.29 88888.00 2019-12-23 04:56:57.910 357 15632.29 407.95 52988.29 88888.00 2019-12-23 04:56:58.410 357 15632.25 407.95 52988.35 88888.00 2019-12-23 04:56:58.910 357 15632.25 407.96 52988.35 88888.00 2019-12-23 04:56:59.410 357 15632.31 407.98 52988.40 88888.00 2019-12-23 04:56:59.910 357 15632.37 407.97 52988.44 88888.00 2019-12-23 04:57:00.410 357 15632.36 407.95 52988.43 88888.00 2019-12-23 04:57:00.910 357 15632.34 407.95 52988.43 88888.00 2019-12-23 04:57:01.410 357 15632.36 407.93 52988.38 88888.00 2019-12-23 04:57:01.910 357 15632.46 407.95 52988.39 88888.00 2019-12-23 04:57:02.410 357 15632.43 407.95 52988.40 88888.00 2019-12-23 04:57:02.910 357 15632.41 407.95 52988.44 88888.00 2019-12-23 04:57:03.410 357 15632.33 407.94 52988.44 88888.00 2019-12-23 04:57:03.910 357 15632.34 407.94 52988.48 88888.00 2019-12-23 04:57:04.410 357 15632.33 407.95 52988.46 88888.00 2019-12-23 04:57:04.910 357 15632.38 407.97 52988.46 88888.00 2019-12-23 04:57:05.410 357 15632.43 408.00 52988.44 88888.00 2019-12-23 04:57:05.910 357 15632.42 408.00 52988.39 88888.00 2019-12-23 04:57:06.410 357 15632.43 407.94 52988.39 88888.00 2019-12-23 04:57:06.910 357 15632.45 407.84 52988.41 88888.00 2019-12-23 04:57:07.410 357 15632.48 407.86 52988.37 88888.00 2019-12-23 04:57:07.910 357 15632.51 407.85 52988.32 88888.00 2019-12-23 04:57:08.410 357 15632.52 407.86 52988.38 88888.00 2019-12-23 04:57:08.910 357 15632.51 407.87 52988.42 88888.00 2019-12-23 04:57:09.410 357 15632.49 407.89 52988.45 88888.00 2019-12-23 04:57:09.910 357 15632.51 407.90 52988.44 88888.00 2019-12-23 04:57:10.410 357 15632.50 407.90 52988.43 88888.00 2019-12-23 04:57:10.910 357 15632.51 407.90 52988.43 88888.00 2019-12-23 04:57:11.410 357 15632.52 407.92 52988.41 88888.00 2019-12-23 04:57:11.910 357 15632.49 407.96 52988.44 88888.00 2019-12-23 04:57:12.410 357 15632.52 407.92 52988.42 88888.00 2019-12-23 04:57:12.910 357 15632.52 407.93 52988.45 88888.00 2019-12-23 04:57:13.410 357 15632.54 407.85 52988.48 88888.00 2019-12-23 04:57:13.910 357 15632.51 407.87 52988.44 88888.00 2019-12-23 04:57:14.410 357 15632.51 407.87 52988.49 88888.00 2019-12-23 04:57:14.910 357 15632.52 407.85 52988.52 88888.00 2019-12-23 04:57:15.410 357 15632.59 407.85 52988.50 88888.00 2019-12-23 04:57:15.910 357 15632.56 407.81 52988.46 88888.00 2019-12-23 04:57:16.410 357 15632.56 407.85 52988.46 88888.00 2019-12-23 04:57:16.910 357 15632.58 407.86 52988.44 88888.00 2019-12-23 04:57:17.410 357 15632.61 407.83 52988.45 88888.00 2019-12-23 04:57:17.910 357 15632.60 407.79 52988.51 88888.00 2019-12-23 04:57:18.410 357 15632.60 407.81 52988.48 88888.00 2019-12-23 04:57:18.910 357 15632.59 407.80 52988.45 88888.00 2019-12-23 04:57:19.411 357 15632.59 407.78 52988.46 88888.00 2019-12-23 04:57:19.911 357 15632.67 407.78 52988.49 88888.00 2019-12-23 04:57:20.411 357 15632.67 407.78 52988.51 88888.00 2019-12-23 04:57:20.911 357 15632.70 407.78 52988.56 88888.00 2019-12-23 04:57:21.411 357 15632.67 407.78 52988.53 88888.00 2019-12-23 04:57:21.911 357 15632.72 407.80 52988.47 88888.00 2019-12-23 04:57:22.411 357 15632.75 407.79 52988.49 88888.00 2019-12-23 04:57:22.911 357 15632.79 407.79 52988.52 88888.00 2019-12-23 04:57:23.911 357 15632.83 407.77 52988.54 88888.00 2019-12-23 04:57:24.411 357 15632.83 407.79 52988.55 88888.00 2019-12-23 04:57:24.911 357 15632.82 407.83 52988.54 88888.00 2019-12-23 04:57:25.411 357 15632.78 407.79 52988.54 88888.00 2019-12-23 04:57:25.911 357 15632.81 407.78 52988.49 88888.00 2019-12-23 04:57:26.411 357 15632.88 407.75 52988.50 88888.00 2019-12-23 04:57:26.911 357 15632.87 407.79 52988.55 88888.00 2019-12-23 04:57:27.411 357 15632.90 407.83 52988.55 88888.00 2019-12-23 04:57:27.911 357 15632.94 407.80 52988.58 88888.00 2019-12-23 04:57:28.411 357 15632.94 407.75 52988.62 88888.00 2019-12-23 04:57:28.911 357 15632.91 407.77 52988.62 88888.00 2019-12-23 04:57:29.411 357 15632.90 407.77 52988.53 88888.00 2019-12-23 04:57:29.911 357 15632.91 407.80 52988.51 88888.00 2019-12-23 04:57:30.411 357 15632.93 407.76 52988.55 88888.00 2019-12-23 04:57:30.911 357 15632.96 407.73 52988.59 88888.00 2019-12-23 04:57:31.411 357 15632.94 407.75 52988.58 88888.00 2019-12-23 04:57:31.911 357 15632.96 407.73 52988.60 88888.00 2019-12-23 04:57:32.411 357 15632.97 407.73 52988.62 88888.00 2019-12-23 04:57:32.911 357 15632.97 407.73 52988.63 88888.00 2019-12-23 04:57:33.411 357 15632.97 407.76 52988.64 88888.00 2019-12-23 04:57:33.911 357 15632.97 407.75 52988.68 88888.00 2019-12-23 04:57:34.411 357 15633.00 407.73 52988.68 88888.00 2019-12-23 04:57:34.911 357 15632.96 407.71 52988.67 88888.00 2019-12-23 04:57:35.411 357 15632.97 407.76 52988.65 88888.00 2019-12-23 04:57:35.911 357 15632.95 407.78 52988.65 88888.00 2019-12-23 04:57:36.411 357 15632.93 407.76 52988.64 88888.00 2019-12-23 04:57:36.911 357 15632.97 407.75 52988.69 88888.00 2019-12-23 04:57:37.411 357 15632.99 407.76 52988.69 88888.00 2019-12-23 04:57:37.911 357 15632.97 407.73 52988.71 88888.00 2019-12-23 04:57:38.411 357 15632.94 407.71 52988.69 88888.00 2019-12-23 04:57:38.911 357 15632.88 407.73 52988.64 88888.00 2019-12-23 04:57:39.411 357 15632.90 407.73 52988.63 88888.00 2019-12-23 04:57:39.911 357 15632.94 407.75 52988.65 88888.00 2019-12-23 04:57:40.411 357 15632.95 407.73 52988.68 88888.00 2019-12-23 04:57:40.911 357 15632.95 407.72 52988.67 88888.00 2019-12-23 04:57:41.411 357 15632.91 407.69 52988.65 88888.00 2019-12-23 04:57:41.911 357 15632.87 407.67 52988.68 88888.00 2019-12-23 04:57:42.411 357 15632.93 407.69 52988.78 88888.00 2019-12-23 04:57:42.911 357 15632.97 407.69 52988.75 88888.00 2019-12-23 04:57:43.411 357 15633.00 407.69 52988.71 88888.00 2019-12-23 04:57:43.911 357 15633.00 407.64 52988.69 88888.00 2019-12-23 04:57:44.411 357 15632.99 407.66 52988.63 88888.00 2019-12-23 04:57:44.911 357 15632.94 407.69 52988.65 88888.00 2019-12-23 04:57:45.411 357 15632.94 407.69 52988.63 88888.00 2019-12-23 04:57:45.911 357 15632.95 407.69 52988.63 88888.00 2019-12-23 04:57:46.411 357 15632.92 407.68 52988.67 88888.00 2019-12-23 04:57:47.411 357 15632.93 407.66 52988.70 88888.00 2019-12-23 04:57:47.911 357 15632.88 407.64 52988.70 88888.00 2019-12-23 04:57:48.411 357 15632.93 407.64 52988.71 88888.00 2019-12-23 04:57:48.911 357 15632.93 407.62 52988.64 88888.00 2019-12-23 04:57:49.411 357 15632.95 407.64 52988.58 88888.00 2019-12-23 04:57:49.911 357 15632.94 407.64 52988.61 88888.00 2019-12-23 04:57:50.411 357 15632.91 407.64 52988.64 88888.00 2019-12-23 04:57:50.911 357 15632.92 407.61 52988.62 88888.00 2019-12-23 04:57:51.411 357 15632.95 407.59 52988.65 88888.00 2019-12-23 04:57:51.911 357 15632.92 407.60 52988.65 88888.00 2019-12-23 04:57:52.411 357 15632.88 407.59 52988.70 88888.00 2019-12-23 04:57:52.911 357 15632.88 407.57 52988.66 88888.00 2019-12-23 04:57:53.411 357 15632.88 407.53 52988.63 88888.00 2019-12-23 04:57:53.911 357 15632.90 407.47 52988.68 88888.00 2019-12-23 04:57:54.411 357 15632.87 407.52 52988.68 88888.00 2019-12-23 04:57:54.911 357 15632.86 407.52 52988.63 88888.00 2019-12-23 04:57:55.411 357 15632.85 407.51 52988.68 88888.00 2019-12-23 04:57:55.911 357 15632.88 407.45 52988.71 88888.00 2019-12-23 04:57:56.411 357 15632.92 407.47 52988.69 88888.00 2019-12-23 04:57:56.911 357 15632.92 407.52 52988.69 88888.00 2019-12-23 04:57:57.411 357 15632.96 407.50 52988.67 88888.00 2019-12-23 04:57:57.911 357 15632.94 407.47 52988.65 88888.00 2019-12-23 04:57:58.411 357 15632.93 407.45 52988.64 88888.00 2019-12-23 04:57:58.911 357 15632.91 407.47 52988.67 88888.00 2019-12-23 04:57:59.411 357 15632.94 407.47 52988.70 88888.00 2019-12-23 04:57:59.911 357 15632.94 407.46 52988.69 88888.00 2019-12-23 04:58:00.411 357 15632.91 407.42 52988.69 88888.00 2019-12-23 04:58:00.911 357 15632.91 407.33 52988.71 88888.00 2019-12-23 04:58:01.411 357 15632.96 407.37 52988.66 88888.00 2019-12-23 04:58:01.911 357 15632.96 407.42 52988.66 88888.00 2019-12-23 04:58:02.411 357 15632.97 407.42 52988.64 88888.00 2019-12-23 04:58:02.911 357 15633.00 407.42 52988.65 88888.00 2019-12-23 04:58:03.411 357 15632.95 407.42 52988.61 88888.00 2019-12-23 04:58:03.911 357 15632.97 407.41 52988.65 88888.00 2019-12-23 04:58:04.411 357 15632.95 407.40 52988.73 88888.00 2019-12-23 04:58:04.911 357 15632.92 407.38 52988.67 88888.00 2019-12-23 04:58:05.411 357 15632.88 407.43 52988.66 88888.00 2019-12-23 04:58:05.911 357 15632.85 407.42 52988.67 88888.00 2019-12-23 04:58:06.411 357 15632.85 407.42 52988.67 88888.00 2019-12-23 04:58:06.911 357 15632.86 407.36 52988.64 88888.00 2019-12-23 04:58:07.411 357 15632.88 407.32 52988.63 88888.00 2019-12-23 04:58:07.911 357 15632.88 407.33 52988.65 88888.00 2019-12-23 04:58:08.411 357 15632.88 407.36 52988.65 88888.00 2019-12-23 04:58:08.911 357 15632.90 407.36 52988.62 88888.00 2019-12-23 04:58:09.411 357 15632.92 407.34 52988.61 88888.00 2019-12-23 04:58:09.911 357 15632.96 407.33 52988.61 88888.00 2019-12-23 04:58:10.411 357 15632.92 407.28 52988.65 88888.00 2019-12-23 04:58:10.911 357 15632.87 407.31 52988.66 88888.00 2019-12-23 04:58:11.411 357 15632.87 407.31 52988.63 88888.00 2019-12-23 04:58:11.911 357 15632.85 407.32 52988.65 88888.00 2019-12-23 04:58:12.411 357 15632.81 407.32 52988.70 88888.00 2019-12-23 04:58:12.911 357 15632.77 407.23 52988.69 88888.00 2019-12-23 04:58:13.411 357 15632.78 407.24 52988.69 88888.00 2019-12-23 04:58:13.911 357 15632.83 407.27 52988.70 88888.00 2019-12-23 04:58:14.411 357 15632.83 407.31 52988.69 88888.00 2019-12-23 04:58:14.911 357 15632.88 407.26 52988.68 88888.00 2019-12-23 04:58:15.411 357 15632.88 407.25 52988.68 88888.00 2019-12-23 04:58:15.911 357 15632.86 407.26 52988.67 88888.00 2019-12-23 04:58:16.411 357 15632.87 407.31 52988.68 88888.00 2019-12-23 04:58:16.911 357 15632.85 407.32 52988.70 88888.00 2019-12-23 04:58:17.411 357 15632.83 407.29 52988.68 88888.00 2019-12-23 04:58:17.911 357 15632.83 407.26 52988.67 88888.00 2019-12-23 04:58:18.411 357 15632.87 407.21 52988.66 88888.00 2019-12-23 04:58:18.911 357 15632.83 407.19 52988.67 88888.00 2019-12-23 04:58:19.411 357 15632.83 407.24 52988.69 88888.00 2019-12-23 04:58:19.911 357 15632.86 407.24 52988.66 88888.00 2019-12-23 04:58:20.411 357 15632.88 407.25 52988.69 88888.00 2019-12-23 04:58:20.911 357 15632.88 407.23 52988.70 88888.00 2019-12-23 04:58:21.411 357 15632.86 407.19 52988.67 88888.00 2019-12-23 04:58:21.911 357 15632.87 407.21 52988.72 88888.00 2019-12-23 04:58:22.411 357 15632.87 407.20 52988.70 88888.00 2019-12-23 04:58:22.911 357 15632.90 407.24 52988.72 88888.00 2019-12-23 04:58:23.411 357 15632.88 407.21 52988.74 88888.00 2019-12-23 04:58:23.911 357 15632.85 407.20 52988.78 88888.00 2019-12-23 04:58:24.411 357 15632.86 407.24 52988.79 88888.00 2019-12-23 04:58:24.911 357 15632.91 407.24 52988.79 88888.00 2019-12-23 04:58:25.411 357 15632.92 407.20 52988.79 88888.00 2019-12-23 04:58:25.911 357 15632.94 407.18 52988.76 88888.00 2019-12-23 04:58:26.411 357 15632.94 407.16 52988.72 88888.00 2019-12-23 04:58:26.911 357 15632.96 407.17 52988.74 88888.00 2019-12-23 04:58:27.411 357 15633.00 407.17 52988.78 88888.00 2019-12-23 04:58:27.911 357 15632.97 407.17 52988.78 88888.00 2019-12-23 04:58:28.411 357 15633.00 407.18 52988.73 88888.00 2019-12-23 04:58:28.911 357 15632.97 407.14 52988.68 88888.00 2019-12-23 04:58:29.411 357 15632.97 407.12 52988.71 88888.00 2019-12-23 04:58:29.911 357 15632.97 407.16 52988.70 88888.00 2019-12-23 04:58:30.411 357 15632.95 407.19 52988.73 88888.00 2019-12-23 04:58:30.911 357 15632.97 407.19 52988.73 88888.00 2019-12-23 04:58:31.411 357 15632.96 407.17 52988.73 88888.00 2019-12-23 04:58:31.911 357 15632.99 407.12 52988.78 88888.00 2019-12-23 04:58:32.411 357 15632.95 407.09 52988.79 88888.00 2019-12-23 04:58:32.911 357 15632.96 407.14 52988.81 88888.00 2019-12-23 04:58:33.411 357 15633.04 407.16 52988.84 88888.00 2019-12-23 04:58:33.911 357 15633.02 407.18 52988.82 88888.00 2019-12-23 04:58:34.411 357 15633.02 407.17 52988.82 88888.00 2019-12-23 04:58:34.911 357 15633.00 407.18 52988.80 88888.00 2019-12-23 04:58:35.411 357 15633.02 407.19 52988.78 88888.00 2019-12-23 04:58:35.911 357 15633.03 407.19 52988.78 88888.00 2019-12-23 04:58:36.411 357 15633.02 407.18 52988.80 88888.00 2019-12-23 04:58:36.911 357 15633.05 407.18 52988.80 88888.00 2019-12-23 04:58:37.411 357 15633.05 407.14 52988.84 88888.00 2019-12-23 04:58:37.911 357 15633.04 407.11 52988.86 88888.00 2019-12-23 04:58:38.411 357 15633.02 407.10 52988.87 88888.00 2019-12-23 04:58:38.911 357 15633.03 407.10 52988.84 88888.00 2019-12-23 04:58:39.411 357 15633.09 407.09 52988.85 88888.00 2019-12-23 04:58:39.911 357 15633.09 407.06 52988.85 88888.00 2019-12-23 04:58:40.411 357 15633.07 407.03 52988.83 88888.00 2019-12-23 04:58:40.911 357 15633.10 407.06 52988.84 88888.00 2019-12-23 04:58:41.411 357 15633.12 407.03 52988.81 88888.00 2019-12-23 04:58:41.911 357 15633.11 407.02 52988.82 88888.00 2019-12-23 04:58:42.411 357 15633.11 407.02 52988.82 88888.00 2019-12-23 04:58:42.911 357 15633.10 407.00 52988.81 88888.00 2019-12-23 04:58:43.411 357 15633.11 406.98 52988.86 88888.00 2019-12-23 04:58:43.911 357 15633.12 406.94 52988.87 88888.00 2019-12-23 04:58:44.411 357 15633.09 406.98 52988.88 88888.00 2019-12-23 04:58:44.911 357 15633.12 407.00 52988.88 88888.00 2019-12-23 04:58:45.411 357 15633.12 406.99 52988.87 88888.00 2019-12-23 04:58:45.911 357 15633.10 406.97 52988.96 88888.00 2019-12-23 04:58:46.911 357 15633.11 407.00 52988.98 88888.00 2019-12-23 04:58:47.411 357 15633.15 407.01 52988.99 88888.00 2019-12-23 04:58:47.911 357 15633.11 407.00 52989.02 88888.00 2019-12-23 04:58:48.411 357 15633.10 407.03 52989.03 88888.00 2019-12-23 04:58:48.911 357 15633.16 406.99 52989.03 88888.00 2019-12-23 04:58:49.411 357 15633.18 406.95 52989.05 88888.00 2019-12-23 04:58:49.911 357 15633.15 406.95 52989.04 88888.00 2019-12-23 04:58:50.411 357 15633.15 406.97 52988.98 88888.00 2019-12-23 04:58:50.911 357 15633.11 406.94 52989.02 88888.00 2019-12-23 04:58:51.411 357 15633.16 406.90 52989.07 88888.00 2019-12-23 04:58:51.911 357 15633.15 406.91 52989.07 88888.00 2019-12-23 04:58:52.411 357 15633.16 406.92 52989.00 88888.00 2019-12-23 04:58:52.911 357 15633.20 406.90 52989.04 88888.00 2019-12-23 04:58:53.411 357 15633.22 406.90 52989.03 88888.00 2019-12-23 04:58:53.911 357 15633.21 406.93 52989.01 88888.00 2019-12-23 04:58:54.411 357 15633.18 406.95 52989.02 88888.00 2019-12-23 04:58:54.911 357 15633.20 406.95 52989.08 88888.00 2019-12-23 04:58:55.411 357 15633.21 406.97 52989.14 88888.00 2019-12-23 04:58:55.911 357 15633.20 406.93 52989.13 88888.00 2019-12-23 04:58:56.911 357 15633.22 406.94 52989.03 88888.00 2019-12-23 04:58:57.411 357 15633.25 406.97 52989.05 88888.00 2019-12-23 04:58:57.911 357 15633.23 406.97 52989.05 88888.00 2019-12-23 04:58:58.411 357 15633.22 406.95 52989.03 88888.00 2019-12-23 04:58:58.911 357 15633.24 406.94 52989.04 88888.00 2019-12-23 04:58:59.411 357 15633.27 406.97 52989.06 88888.00 2019-12-23 04:58:59.911 357 15633.27 406.97 52989.07 88888.00 2019-12-23 04:59:00.411 357 15633.22 406.94 52989.09 88888.00 2019-12-23 04:59:00.911 357 15633.22 406.93 52989.09 88888.00 2019-12-23 04:59:01.411 357 15633.27 406.95 52989.08 88888.00 2019-12-23 04:59:01.911 357 15633.30 406.94 52989.10 88888.00 2019-12-23 04:59:02.411 357 15633.30 406.94 52989.10 88888.00 2019-12-23 04:59:02.911 357 15633.33 406.94 52989.10 88888.00 2019-12-23 04:59:03.411 357 15633.33 406.92 52989.11 88888.00 2019-12-23 04:59:03.911 357 15633.34 406.91 52989.15 88888.00 2019-12-23 04:59:04.411 357 15633.36 406.93 52989.12 88888.00 2019-12-23 04:59:04.911 357 15633.32 406.93 52989.14 88888.00 2019-12-23 04:59:05.411 357 15633.36 406.88 52989.11 88888.00 2019-12-23 04:59:05.911 357 15633.36 406.85 52989.11 88888.00 2019-12-23 04:59:06.411 357 15633.32 406.85 52989.18 88888.00 2019-12-23 04:59:06.911 357 15633.31 406.88 52989.14 88888.00 2019-12-23 04:59:07.411 357 15633.33 406.88 52989.13 88888.00 2019-12-23 04:59:07.911 357 15633.29 406.89 52989.14 88888.00 2019-12-23 04:59:08.411 357 15633.31 406.91 52989.16 88888.00 2019-12-23 04:59:08.911 357 15633.36 406.91 52989.20 88888.00 2019-12-23 04:59:09.411 357 15633.33 406.84 52989.21 88888.00 2019-12-23 04:59:10.411 357 15633.37 406.86 52989.19 88888.00 2019-12-23 04:59:10.911 357 15633.38 406.86 52989.19 88888.00 2019-12-23 04:59:11.411 357 15633.38 406.86 52989.20 88888.00 2019-12-23 04:59:11.911 357 15633.42 406.89 52989.22 88888.00 2019-12-23 04:59:12.411 357 15633.40 406.84 52989.19 88888.00 2019-12-23 04:59:12.911 357 15633.40 406.81 52989.14 88888.00 2019-12-23 04:59:13.411 357 15633.47 406.85 52989.16 88888.00 2019-12-23 04:59:13.911 357 15633.46 406.86 52989.19 88888.00 2019-12-23 04:59:14.411 357 15633.45 406.86 52989.22 88888.00 2019-12-23 04:59:14.911 357 15633.42 406.83 52989.19 88888.00 2019-12-23 04:59:15.411 357 15633.43 406.85 52989.20 88888.00 2019-12-23 04:59:15.911 357 15633.47 406.83 52989.22 88888.00 2019-12-23 04:59:16.411 357 15633.46 406.83 52989.24 88888.00 2019-12-23 04:59:16.911 357 15633.48 406.82 52989.25 88888.00 2019-12-23 04:59:17.411 357 15633.47 406.79 52989.27 88888.00 2019-12-23 04:59:17.911 357 15633.45 406.76 52989.28 88888.00 2019-12-23 04:59:18.411 357 15633.48 406.75 52989.25 88888.00 2019-12-23 04:59:18.911 357 15633.51 406.77 52989.27 88888.00 2019-12-23 04:59:19.411 357 15633.52 406.74 52989.32 88888.00 2019-12-23 04:59:19.911 357 15633.55 406.69 52989.31 88888.00 2019-12-23 04:59:20.411 357 15633.52 406.69 52989.33 88888.00 2019-12-23 04:59:20.911 357 15633.51 406.72 52989.35 88888.00 2019-12-23 04:59:21.411 357 15633.51 406.76 52989.40 88888.00 2019-12-23 04:59:21.911 357 15633.54 406.79 52989.38 88888.00 2019-12-23 04:59:22.411 357 15633.55 406.77 52989.29 88888.00 2019-12-23 04:59:22.911 357 15633.50 406.77 52989.29 88888.00 2019-12-23 04:59:23.411 357 15633.54 406.77 52989.33 88888.00 2019-12-23 04:59:23.911 357 15633.56 406.73 52989.36 88888.00 2019-12-23 04:59:24.411 357 15633.57 406.75 52989.35 88888.00 2019-12-23 04:59:24.911 357 15633.60 406.77 52989.39 88888.00 2019-12-23 04:59:25.411 357 15633.63 406.79 52989.36 88888.00 2019-12-23 04:59:25.911 357 15633.59 406.80 52989.35 88888.00 2019-12-23 04:59:26.411 357 15633.63 406.81 52989.38 88888.00 2019-12-23 04:59:26.911 357 15633.63 406.82 52989.43 88888.00 2019-12-23 04:59:27.411 357 15633.64 406.80 52989.36 88888.00 2019-12-23 04:59:27.911 357 15633.65 406.76 52989.38 88888.00 2019-12-23 04:59:28.411 357 15633.66 406.79 52989.38 88888.00 2019-12-23 04:59:28.911 357 15633.69 406.80 52989.39 88888.00 2019-12-23 04:59:29.411 357 15633.68 406.77 52989.35 88888.00 2019-12-23 04:59:29.911 357 15633.72 406.76 52989.32 88888.00 2019-12-23 04:59:30.411 357 15633.75 406.75 52989.39 88888.00 2019-12-23 04:59:30.911 357 15633.74 406.73 52989.39 88888.00 2019-12-23 04:59:31.411 357 15633.73 406.74 52989.41 88888.00 2019-12-23 04:59:31.911 357 15633.69 406.75 52989.44 88888.00 2019-12-23 04:59:32.411 357 15633.68 406.72 52989.41 88888.00 2019-12-23 04:59:32.911 357 15633.73 406.75 52989.36 88888.00 2019-12-23 04:59:33.411 357 15633.79 406.72 52989.44 88888.00 2019-12-23 04:59:33.911 357 15633.77 406.69 52989.48 88888.00 2019-12-23 04:59:34.411 357 15633.69 406.71 52989.47 88888.00 2019-12-23 04:59:34.911 357 15633.70 406.69 52989.45 88888.00 2019-12-23 04:59:35.411 357 15633.72 406.73 52989.47 88888.00 2019-12-23 04:59:35.911 357 15633.73 406.73 52989.44 88888.00 2019-12-23 04:59:36.411 357 15633.75 406.72 52989.44 88888.00 2019-12-23 04:59:36.911 357 15633.73 406.69 52989.42 88888.00 2019-12-23 04:59:37.411 357 15633.72 406.69 52989.38 88888.00 2019-12-23 04:59:37.911 357 15633.75 406.66 52989.44 88888.00 2019-12-23 04:59:38.411 357 15633.81 406.68 52989.47 88888.00 2019-12-23 04:59:38.911 357 15633.86 406.72 52989.50 88888.00 2019-12-23 04:59:39.411 357 15633.81 406.67 52989.50 88888.00 2019-12-23 04:59:39.911 357 15633.79 406.67 52989.45 88888.00 2019-12-23 04:59:40.411 357 15633.86 406.68 52989.50 88888.00 2019-12-23 04:59:40.911 357 15633.84 406.66 52989.59 88888.00 2019-12-23 04:59:41.411 357 15633.79 406.64 52989.52 88888.00 2019-12-23 04:59:41.911 357 15633.82 406.63 52989.47 88888.00 2019-12-23 04:59:42.411 357 15633.87 406.64 52989.51 88888.00 2019-12-23 04:59:42.911 357 15633.86 406.63 52989.56 88888.00 2019-12-23 04:59:43.411 357 15633.87 406.63 52989.50 88888.00 2019-12-23 04:59:43.911 357 15633.86 406.65 52989.50 88888.00 2019-12-23 04:59:44.411 357 15633.84 406.64 52989.58 88888.00 2019-12-23 04:59:44.911 357 15633.85 406.66 52989.60 88888.00 2019-12-23 04:59:45.411 357 15633.91 406.67 52989.60 88888.00 2019-12-23 04:59:45.911 357 15633.96 406.68 52989.60 88888.00 2019-12-23 04:59:46.411 357 15633.95 406.65 52989.62 88888.00 2019-12-23 04:59:46.911 357 15633.92 406.64 52989.63 88888.00 2019-12-23 04:59:47.411 357 15633.90 406.65 52989.59 88888.00 2019-12-23 04:59:47.911 357 15633.91 406.67 52989.59 88888.00 2019-12-23 04:59:48.411 357 15633.90 406.68 52989.65 88888.00 2019-12-23 04:59:48.911 357 15633.91 406.69 52989.63 88888.00 2019-12-23 04:59:49.411 357 15633.91 406.68 52989.55 88888.00 2019-12-23 04:59:49.911 357 15633.95 406.66 52989.53 88888.00 2019-12-23 04:59:50.411 357 15633.94 406.63 52989.58 88888.00 2019-12-23 04:59:50.911 357 15633.94 406.62 52989.54 88888.00 2019-12-23 04:59:51.911 357 15633.91 406.62 52989.65 88888.00 2019-12-23 04:59:52.411 357 15633.95 406.60 52989.61 88888.00 2019-12-23 04:59:52.911 357 15633.96 406.59 52989.52 88888.00 2019-12-23 04:59:53.411 357 15633.95 406.60 52989.53 88888.00 2019-12-23 04:59:53.911 357 15633.94 406.57 52989.55 88888.00 2019-12-23 04:59:54.411 357 15633.94 406.59 52989.60 88888.00 2019-12-23 04:59:54.911 357 15633.96 406.57 52989.64 88888.00 2019-12-23 04:59:55.411 357 15633.99 406.56 52989.62 88888.00 2019-12-23 04:59:55.911 357 15633.93 406.55 52989.58 88888.00 2019-12-23 04:59:56.411 357 15633.88 406.56 52989.52 88888.00 2019-12-23 04:59:56.911 357 15633.92 406.52 52989.50 88888.00 2019-12-23 04:59:57.411 357 15633.93 406.54 52989.50 88888.00 2019-12-23 04:59:57.911 357 15633.91 406.55 52989.53 88888.00 2019-12-23 04:59:58.411 357 15633.87 406.54 52989.54 88888.00 2019-12-23 04:59:58.911 357 15633.86 406.52 52989.56 88888.00 2019-12-23 04:59:59.411 357 15633.86 406.52 52989.56 88888.00 2019-12-23 04:59:59.911 357 15633.87 406.54 52989.59 88888.00 2019-12-23 05:00:00.411 357 15633.93 406.50 52989.59 88888.00 2019-12-23 05:00:00.911 357 15633.95 406.49 52989.55 88888.00 2019-12-23 05:00:01.411 357 15633.95 406.49 52989.58 88888.00 2019-12-23 05:00:01.911 357 15633.95 406.48 52989.55 88888.00 2019-12-23 05:00:02.411 357 15633.99 406.49 52989.62 88888.00 2019-12-23 05:00:02.911 357 15633.97 406.51 52989.61 88888.00 2019-12-23 05:00:03.411 357 15633.99 406.50 52989.60 88888.00 2019-12-23 05:00:03.911 357 15633.99 406.52 52989.67 88888.00 2019-12-23 05:00:04.411 357 15633.92 406.48 52989.67 88888.00 2019-12-23 05:00:04.911 357 15633.92 406.46 52989.66 88888.00 2019-12-23 05:00:05.411 357 15633.94 406.48 52989.64 88888.00 2019-12-23 05:00:05.911 357 15633.95 406.43 52989.67 88888.00 2019-12-23 05:00:06.411 357 15633.91 406.45 52989.70 88888.00 2019-12-23 05:00:06.911 357 15633.95 406.45 52989.71 88888.00 2019-12-23 05:00:07.411 357 15633.95 406.45 52989.68 88888.00 2019-12-23 05:00:07.911 357 15633.96 406.43 52989.62 88888.00 2019-12-23 05:00:08.411 357 15633.94 406.41 52989.58 88888.00 2019-12-23 05:00:08.911 357 15633.92 406.41 52989.60 88888.00 2019-12-23 05:00:09.911 357 15633.94 406.34 52989.65 88888.00 2019-12-23 05:00:10.411 357 15633.92 406.34 52989.65 88888.00 2019-12-23 05:00:10.911 357 15633.99 406.34 52989.64 88888.00 2019-12-23 05:00:11.411 357 15633.95 406.37 52989.64 88888.00 2019-12-23 05:00:11.911 357 15633.97 406.36 52989.66 88888.00 2019-12-23 05:00:12.411 357 15633.96 406.34 52989.65 88888.00 2019-12-23 05:00:12.911 357 15633.93 406.40 52989.63 88888.00 2019-12-23 05:00:13.411 357 15633.93 406.43 52989.65 88888.00 2019-12-23 05:00:13.911 357 15633.95 406.42 52989.65 88888.00 2019-12-23 05:00:14.411 357 15633.92 406.43 52989.67 88888.00 2019-12-23 05:00:14.911 357 15633.93 406.42 52989.61 88888.00 2019-12-23 05:00:15.411 357 15633.91 406.40 52989.56 88888.00 2019-12-23 05:00:15.911 357 15633.95 406.38 52989.61 88888.00 2019-12-23 05:00:16.411 357 15633.99 406.39 52989.59 88888.00 2019-12-23 05:00:16.911 357 15633.99 406.40 52989.61 88888.00 2019-12-23 05:00:17.411 357 15633.96 406.40 52989.59 88888.00 2019-12-23 05:00:17.911 357 15633.93 406.40 52989.55 88888.00 2019-12-23 05:00:18.411 357 15633.94 406.38 52989.60 88888.00 2019-12-23 05:00:18.911 357 15633.93 406.39 52989.65 88888.00 2019-12-23 05:00:19.411 357 15633.92 406.42 52989.65 88888.00 2019-12-23 05:00:19.911 357 15633.95 406.43 52989.61 88888.00 2019-12-23 05:00:20.411 357 15633.95 406.43 52989.63 88888.00 2019-12-23 05:00:20.911 357 15633.96 406.41 52989.67 88888.00 2019-12-23 05:00:21.411 357 15633.96 406.39 52989.69 88888.00 2019-12-23 05:00:21.911 357 15633.94 406.37 52989.69 88888.00 2019-12-23 05:00:22.411 357 15633.91 406.38 52989.64 88888.00 2019-12-23 05:00:22.911 357 15633.96 406.36 52989.63 88888.00 2019-12-23 05:00:23.411 357 15634.00 406.31 52989.66 88888.00 2019-12-23 05:00:23.911 357 15634.01 406.24 52989.62 88888.00 2019-12-23 05:00:24.411 357 15633.97 406.25 52989.66 88888.00 2019-12-23 05:00:24.911 357 15633.95 406.29 52989.67 88888.00 2019-12-23 05:00:25.411 357 15633.95 406.29 52989.69 88888.00 2019-12-23 05:00:25.911 357 15633.99 406.31 52989.65 88888.00 2019-12-23 05:00:26.411 357 15634.00 406.32 52989.63 88888.00 2019-12-23 05:00:26.911 357 15634.02 406.37 52989.63 88888.00 2019-12-23 05:00:27.411 357 15634.01 406.37 52989.65 88888.00 2019-12-23 05:00:27.911 357 15634.00 406.34 52989.63 88888.00 2019-12-23 05:00:28.411 357 15633.99 406.33 52989.64 88888.00 2019-12-23 05:00:28.911 357 15633.97 406.30 52989.66 88888.00 2019-12-23 05:00:29.411 357 15633.96 406.26 52989.68 88888.00 2019-12-23 05:00:29.911 357 15634.02 406.30 52989.65 88888.00 2019-12-23 05:00:30.411 357 15634.01 406.32 52989.68 88888.00 2019-12-23 05:00:30.911 357 15633.97 406.34 52989.66 88888.00 2019-12-23 05:00:31.411 357 15633.99 406.36 52989.69 88888.00 2019-12-23 05:00:31.911 357 15634.02 406.36 52989.69 88888.00 2019-12-23 05:00:32.411 357 15634.01 406.34 52989.66 88888.00 2019-12-23 05:00:33.411 357 15633.94 406.39 52989.69 88888.00 2019-12-23 05:00:33.911 357 15633.90 406.38 52989.68 88888.00 2019-12-23 05:00:34.411 357 15633.84 406.34 52989.66 88888.00 2019-12-23 05:00:34.911 357 15633.87 406.37 52989.69 88888.00 2019-12-23 05:00:35.411 357 15633.93 406.37 52989.70 88888.00 2019-12-23 05:00:35.911 357 15633.96 406.36 52989.70 88888.00 2019-12-23 05:00:36.411 357 15633.93 406.36 52989.75 88888.00 2019-12-23 05:00:36.911 357 15633.93 406.37 52989.72 88888.00 2019-12-23 05:00:37.411 357 15633.96 406.34 52989.73 88888.00 2019-12-23 05:00:37.911 357 15633.96 406.34 52989.71 88888.00 2019-12-23 05:00:38.411 357 15633.91 406.38 52989.70 88888.00 2019-12-23 05:00:38.911 357 15633.88 406.37 52989.70 88888.00 2019-12-23 05:00:39.411 357 15633.90 406.33 52989.72 88888.00 2019-12-23 05:00:39.911 357 15633.84 406.30 52989.67 88888.00 2019-12-23 05:00:40.411 357 15633.86 406.30 52989.63 88888.00 2019-12-23 05:00:40.911 357 15633.87 406.30 52989.66 88888.00 2019-12-23 05:00:41.411 357 15633.85 406.32 52989.62 88888.00 2019-12-23 05:00:41.911 357 15633.92 406.34 52989.61 88888.00 2019-12-23 05:00:42.411 357 15633.91 406.32 52989.67 88888.00 2019-12-23 05:00:43.411 357 15633.90 406.33 52989.71 88888.00 2019-12-23 05:00:43.911 357 15633.93 406.33 52989.67 88888.00 2019-12-23 05:00:44.411 357 15633.91 406.28 52989.66 88888.00 2019-12-23 05:00:44.911 357 15633.93 406.25 52989.71 88888.00 2019-12-23 05:00:45.411 357 15633.90 406.26 52989.69 88888.00 2019-12-23 05:00:45.911 357 15633.87 406.30 52989.68 88888.00 2019-12-23 05:00:46.411 357 15633.83 406.30 52989.70 88888.00 2019-12-23 05:00:46.911 357 15633.83 406.32 52989.72 88888.00 2019-12-23 05:00:47.411 357 15633.84 406.33 52989.67 88888.00 2019-12-23 05:00:47.911 357 15633.85 406.38 52989.62 88888.00 2019-12-23 05:00:48.411 357 15633.83 406.41 52989.59 88888.00 2019-12-23 05:00:48.911 357 15633.82 406.42 52989.63 88888.00 2019-12-23 05:00:49.411 357 15633.83 406.39 52989.66 88888.00 2019-12-23 05:00:49.911 357 15633.84 406.41 52989.64 88888.00 2019-12-23 05:00:50.411 357 15633.88 406.48 52989.64 88888.00 2019-12-23 05:00:50.911 357 15633.88 406.48 52989.63 88888.00 2019-12-23 05:00:51.411 357 15633.84 406.46 52989.62 88888.00 2019-12-23 05:00:51.911 357 15633.84 406.46 52989.62 88888.00 2019-12-23 05:00:52.411 357 15633.82 406.47 52989.63 88888.00 2019-12-23 05:00:52.911 357 15633.87 406.43 52989.62 88888.00 2019-12-23 05:00:53.411 357 15633.87 406.45 52989.62 88888.00 2019-12-23 05:00:53.911 357 15633.88 406.47 52989.63 88888.00 2019-12-23 05:00:54.411 357 15633.86 406.45 52989.63 88888.00 2019-12-23 05:00:54.911 357 15633.84 406.42 52989.63 88888.00 2019-12-23 05:00:55.411 357 15633.84 406.48 52989.64 88888.00 2019-12-23 05:00:55.911 357 15633.85 406.50 52989.62 88888.00 2019-12-23 05:00:56.411 357 15633.84 406.50 52989.56 88888.00 2019-12-23 05:00:56.911 357 15633.84 406.48 52989.53 88888.00 2019-12-23 05:00:57.411 357 15633.87 406.47 52989.50 88888.00 2019-12-23 05:00:57.911 357 15633.85 406.49 52989.46 88888.00 2019-12-23 05:00:58.411 357 15633.81 406.47 52989.48 88888.00 2019-12-23 05:00:58.911 357 15633.84 406.49 52989.47 88888.00 2019-12-23 05:00:59.411 357 15633.82 406.51 52989.49 88888.00 2019-12-23 05:00:59.911 357 15633.86 406.54 52989.53 88888.00 2019-12-23 05:01:00.411 357 15633.84 406.58 52989.50 88888.00 2019-12-23 05:01:00.911 357 15633.82 406.57 52989.48 88888.00 2019-12-23 05:01:01.411 357 15633.79 406.52 52989.48 88888.00 2019-12-23 05:01:01.911 357 15633.79 406.54 52989.52 88888.00 2019-12-23 05:01:02.411 357 15633.77 406.55 52989.48 88888.00 2019-12-23 05:01:02.911 357 15633.78 406.51 52989.47 88888.00 2019-12-23 05:01:03.411 357 15633.78 406.50 52989.48 88888.00 2019-12-23 05:01:03.911 357 15633.81 406.52 52989.49 88888.00 2019-12-23 05:01:04.411 357 15633.83 406.54 52989.53 88888.00 2019-12-23 05:01:04.911 357 15633.83 406.55 52989.58 88888.00 2019-12-23 05:01:05.411 357 15633.83 406.57 52989.62 88888.00 2019-12-23 05:01:05.911 357 15633.81 406.56 52989.64 88888.00 2019-12-23 05:01:06.411 357 15633.87 406.58 52989.62 88888.00 2019-12-23 05:01:06.911 357 15633.86 406.60 52989.64 88888.00 2019-12-23 05:01:07.411 357 15633.85 406.58 52989.65 88888.00 2019-12-23 05:01:07.911 357 15633.85 406.62 52989.59 88888.00 2019-12-23 05:01:08.411 357 15633.87 406.60 52989.66 88888.00 2019-12-23 05:01:08.911 357 15633.87 406.60 52989.63 88888.00 2019-12-23 05:01:09.411 357 15633.91 406.60 52989.58 88888.00 2019-12-23 05:01:09.911 357 15633.90 406.60 52989.59 88888.00 2019-12-23 05:01:10.411 357 15633.92 406.65 52989.61 88888.00 2019-12-23 05:01:10.911 357 15633.87 406.63 52989.59 88888.00 2019-12-23 05:01:11.411 357 15633.86 406.60 52989.55 88888.00 2019-12-23 05:01:11.911 357 15633.87 406.60 52989.56 88888.00 2019-12-23 05:01:12.411 357 15633.90 406.62 52989.55 88888.00 2019-12-23 05:01:12.911 357 15633.86 406.64 52989.50 88888.00 2019-12-23 05:01:13.411 357 15633.79 406.68 52989.51 88888.00 2019-12-23 05:01:13.911 357 15633.79 406.69 52989.55 88888.00 2019-12-23 05:01:14.911 357 15633.88 406.68 52989.59 88888.00 2019-12-23 05:01:15.411 357 15633.84 406.68 52989.56 88888.00 2019-12-23 05:01:15.911 357 15633.84 406.66 52989.53 88888.00 2019-12-23 05:01:16.411 357 15633.79 406.67 52989.53 88888.00 2019-12-23 05:01:16.911 357 15633.76 406.66 52989.58 88888.00 2019-12-23 05:01:17.411 357 15633.77 406.63 52989.55 88888.00 2019-12-23 05:01:17.911 357 15633.74 406.64 52989.54 88888.00 2019-12-23 05:01:18.411 357 15633.73 406.64 52989.55 88888.00 2019-12-23 05:01:18.911 357 15633.72 406.64 52989.58 88888.00 2019-12-23 05:01:19.411 357 15633.74 406.68 52989.56 88888.00 2019-12-23 05:01:19.911 357 15633.76 406.67 52989.59 88888.00 2019-12-23 05:01:20.411 357 15633.77 406.65 52989.55 88888.00 2019-12-23 05:01:20.911 357 15633.76 406.66 52989.51 88888.00 2019-12-23 05:01:21.411 357 15633.76 406.67 52989.53 88888.00 2019-12-23 05:01:21.911 357 15633.76 406.64 52989.56 88888.00 2019-12-23 05:01:22.411 357 15633.74 406.62 52989.54 88888.00 2019-12-23 05:01:22.911 357 15633.69 406.63 52989.53 88888.00 2019-12-23 05:01:23.411 357 15633.69 406.63 52989.53 88888.00 2019-12-23 05:01:23.911 357 15633.74 406.62 52989.54 88888.00 2019-12-23 05:01:24.911 357 15633.73 406.65 52989.56 88888.00 2019-12-23 05:01:25.411 357 15633.74 406.65 52989.53 88888.00 2019-12-23 05:01:25.911 357 15633.76 406.65 52989.52 88888.00 2019-12-23 05:01:26.411 357 15633.81 406.66 52989.58 88888.00 2019-12-23 05:01:26.911 357 15633.75 406.63 52989.58 88888.00 2019-12-23 05:01:27.411 357 15633.68 406.59 52989.58 88888.00 2019-12-23 05:01:27.911 357 15633.68 406.60 52989.50 88888.00 2019-12-23 05:01:28.411 357 15633.70 406.60 52989.45 88888.00 2019-12-23 05:01:28.911 357 15633.72 406.63 52989.48 88888.00 2019-12-23 05:01:29.411 357 15633.69 406.62 52989.45 88888.00 2019-12-23 05:01:29.911 357 15633.69 406.62 52989.43 88888.00 2019-12-23 05:01:30.411 357 15633.65 406.64 52989.41 88888.00 2019-12-23 05:01:30.911 357 15633.66 406.66 52989.36 88888.00 2019-12-23 05:01:31.411 357 15633.64 406.66 52989.35 88888.00 2019-12-23 05:01:31.911 357 15633.63 406.64 52989.40 88888.00 2019-12-23 05:01:32.911 357 15633.61 406.67 52989.45 88888.00 2019-12-23 05:01:33.411 357 15633.63 406.62 52989.46 88888.00 2019-12-23 05:01:33.911 357 15633.68 406.62 52989.46 88888.00 2019-12-23 05:01:34.411 357 15633.65 406.64 52989.50 88888.00 2019-12-23 05:01:34.911 357 15633.64 406.60 52989.49 88888.00 2019-12-23 05:01:35.411 357 15633.56 406.64 52989.43 88888.00 2019-12-23 05:01:35.911 357 15633.57 406.65 52989.45 88888.00 2019-12-23 05:01:36.411 357 15633.60 406.62 52989.48 88888.00 2019-12-23 05:01:36.911 357 15633.60 406.59 52989.50 88888.00 2019-12-23 05:01:37.411 357 15633.64 406.58 52989.50 88888.00 2019-12-23 05:01:37.911 357 15633.61 406.63 52989.48 88888.00 2019-12-23 05:01:38.411 357 15633.51 406.65 52989.49 88888.00 2019-12-23 05:01:38.911 357 15633.54 406.63 52989.44 88888.00 2019-12-23 05:01:39.411 357 15633.56 406.68 52989.42 88888.00 2019-12-23 05:01:39.911 357 15633.51 406.69 52989.44 88888.00 2019-12-23 05:01:40.411 357 15633.57 406.71 52989.45 88888.00 2019-12-23 05:01:40.911 357 15633.63 406.69 52989.40 88888.00 2019-12-23 05:01:41.411 357 15633.65 406.67 52989.40 88888.00 2019-12-23 05:01:41.911 357 15633.63 406.67 52989.42 88888.00 2019-12-23 05:01:42.411 357 15633.68 406.69 52989.46 88888.00 2019-12-23 05:01:42.911 357 15633.65 406.69 52989.46 88888.00 2019-12-23 05:01:43.411 357 15633.63 406.64 52989.44 88888.00 2019-12-23 05:01:43.911 357 15633.65 406.63 52989.41 88888.00 2019-12-23 05:01:44.411 357 15633.60 406.64 52989.43 88888.00 2019-12-23 05:01:44.911 357 15633.63 406.69 52989.44 88888.00 2019-12-23 05:01:45.411 357 15633.61 406.72 52989.42 88888.00 2019-12-23 05:01:46.411 357 15633.69 406.69 52989.44 88888.00 2019-12-23 05:01:46.911 357 15633.66 406.66 52989.43 88888.00 2019-12-23 05:01:47.411 357 15633.67 406.64 52989.49 88888.00 2019-12-23 05:01:47.911 357 15633.67 406.66 52989.45 88888.00 2019-12-23 05:01:48.411 357 15633.67 406.71 52989.43 88888.00 2019-12-23 05:01:48.911 357 15633.63 406.67 52989.45 88888.00 2019-12-23 05:01:49.411 357 15633.60 406.66 52989.47 88888.00 2019-12-23 05:01:49.911 357 15633.60 406.66 52989.45 88888.00 2019-12-23 05:01:50.411 357 15633.59 406.67 52989.43 88888.00 2019-12-23 05:01:50.911 357 15633.63 406.67 52989.41 88888.00 2019-12-23 05:01:51.411 357 15633.68 406.67 52989.50 88888.00 2019-12-23 05:01:51.911 357 15633.69 406.72 52989.56 88888.00 2019-12-23 05:01:52.411 357 15633.69 406.71 52989.53 88888.00 2019-12-23 05:01:52.911 357 15633.69 406.72 52989.50 88888.00 2019-12-23 05:01:53.411 357 15633.67 406.71 52989.52 88888.00 2019-12-23 05:01:53.911 357 15633.65 406.71 52989.52 88888.00 2019-12-23 05:01:54.411 357 15633.67 406.67 52989.54 88888.00 2019-12-23 05:01:54.911 357 15633.67 406.67 52989.59 88888.00 2019-12-23 05:01:55.411 357 15633.66 406.68 52989.52 88888.00 2019-12-23 05:01:56.411 357 15633.66 406.69 52989.55 88888.00 2019-12-23 05:01:56.911 357 15633.65 406.68 52989.55 88888.00 2019-12-23 05:01:57.411 357 15633.67 406.69 52989.58 88888.00 2019-12-23 05:01:57.911 357 15633.67 406.69 52989.61 88888.00 2019-12-23 05:01:58.411 357 15633.68 406.71 52989.61 88888.00 2019-12-23 05:01:58.911 357 15633.68 406.68 52989.56 88888.00 2019-12-23 05:01:59.411 357 15633.67 406.73 52989.59 88888.00 2019-12-23 05:01:59.911 357 15633.64 406.75 52989.54 88888.00 2019-12-23 05:02:00.411 357 15633.69 406.72 52989.53 88888.00 2019-12-23 05:02:00.911 357 15633.68 406.69 52989.56 88888.00 2019-12-23 05:02:01.412 357 15633.68 406.67 52989.55 88888.00 2019-12-23 05:02:01.912 357 15633.70 406.69 52989.55 88888.00 2019-12-23 05:02:02.412 357 15633.68 406.72 52989.55 88888.00 2019-12-23 05:02:02.912 357 15633.69 406.69 52989.60 88888.00 2019-12-23 05:02:03.412 357 15633.76 406.68 52989.58 88888.00 2019-12-23 05:02:03.912 357 15633.75 406.72 52989.56 88888.00 2019-12-23 05:02:04.412 357 15633.76 406.76 52989.54 88888.00 2019-12-23 05:02:04.912 357 15633.75 406.75 52989.50 88888.00 2019-12-23 05:02:05.412 357 15633.73 406.71 52989.49 88888.00 2019-12-23 05:02:05.912 357 15633.68 406.73 52989.53 88888.00 2019-12-23 05:02:06.412 357 15633.72 406.72 52989.58 88888.00 2019-12-23 05:02:06.912 357 15633.76 406.68 52989.60 88888.00 2019-12-23 05:02:07.412 357 15633.75 406.72 52989.55 88888.00 2019-12-23 05:02:07.912 357 15633.75 406.72 52989.54 88888.00 2019-12-23 05:02:08.412 357 15633.75 406.71 52989.58 88888.00 2019-12-23 05:02:08.912 357 15633.77 406.72 52989.55 88888.00 2019-12-23 05:02:09.412 357 15633.83 406.71 52989.56 88888.00 2019-12-23 05:02:09.912 357 15633.77 406.68 52989.54 88888.00 2019-12-23 05:02:10.412 357 15633.79 406.69 52989.55 88888.00 2019-12-23 05:02:10.912 357 15633.82 406.69 52989.61 88888.00 2019-12-23 05:02:11.412 357 15633.78 406.67 52989.62 88888.00 2019-12-23 05:02:11.912 357 15633.78 406.69 52989.61 88888.00 2019-12-23 05:02:12.412 357 15633.79 406.69 52989.64 88888.00 2019-12-23 05:02:12.912 357 15633.78 406.69 52989.64 88888.00 2019-12-23 05:02:13.412 357 15633.74 406.67 52989.67 88888.00 2019-12-23 05:02:13.912 357 15633.76 406.68 52989.68 88888.00 2019-12-23 05:02:14.412 357 15633.73 406.72 52989.67 88888.00 2019-12-23 05:02:14.912 357 15633.77 406.75 52989.64 88888.00 2019-12-23 05:02:15.412 357 15633.73 406.74 52989.65 88888.00 2019-12-23 05:02:15.912 357 15633.75 406.68 52989.66 88888.00 2019-12-23 05:02:16.412 357 15633.72 406.74 52989.66 88888.00 2019-12-23 05:02:16.912 357 15633.75 406.75 52989.63 88888.00 2019-12-23 05:02:17.412 357 15633.73 406.75 52989.69 88888.00 2019-12-23 05:02:17.912 357 15633.70 406.75 52989.67 88888.00 2019-12-23 05:02:18.412 357 15633.70 406.77 52989.67 88888.00 2019-12-23 05:02:18.912 357 15633.68 406.77 52989.67 88888.00 2019-12-23 05:02:19.412 357 15633.72 406.76 52989.64 88888.00 2019-12-23 05:02:19.912 357 15633.72 406.80 52989.69 88888.00 2019-12-23 05:02:20.412 357 15633.66 406.82 52989.71 88888.00 2019-12-23 05:02:20.912 357 15633.69 406.83 52989.69 88888.00 2019-12-23 05:02:21.412 357 15633.69 406.80 52989.70 88888.00 2019-12-23 05:02:21.912 357 15633.75 406.80 52989.66 88888.00 2019-12-23 05:02:22.412 357 15633.76 406.79 52989.62 88888.00 2019-12-23 05:02:22.912 357 15633.72 406.79 52989.64 88888.00 2019-12-23 05:02:23.412 357 15633.65 406.79 52989.63 88888.00 2019-12-23 05:02:23.912 357 15633.69 406.76 52989.60 88888.00 2019-12-23 05:02:24.412 357 15633.72 406.75 52989.60 88888.00 2019-12-23 05:02:24.912 357 15633.69 406.76 52989.61 88888.00 2019-12-23 05:02:25.412 357 15633.68 406.77 52989.59 88888.00 2019-12-23 05:02:25.912 357 15633.72 406.75 52989.60 88888.00 2019-12-23 05:02:26.412 357 15633.74 406.79 52989.65 88888.00 2019-12-23 05:02:26.912 357 15633.73 406.79 52989.70 88888.00 2019-12-23 05:02:27.412 357 15633.70 406.81 52989.68 88888.00 2019-12-23 05:02:27.912 357 15633.73 406.80 52989.62 88888.00 2019-12-23 05:02:28.412 357 15633.66 406.81 52989.63 88888.00 2019-12-23 05:02:28.912 357 15633.64 406.80 52989.62 88888.00 2019-12-23 05:02:29.412 357 15633.65 406.82 52989.62 88888.00 2019-12-23 05:02:29.912 357 15633.60 406.82 52989.65 88888.00 2019-12-23 05:02:30.412 357 15633.64 406.81 52989.65 88888.00 2019-12-23 05:02:30.912 357 15633.65 406.82 52989.66 88888.00 2019-12-23 05:02:31.412 357 15633.64 406.76 52989.65 88888.00 2019-12-23 05:02:31.912 357 15633.63 406.76 52989.65 88888.00 2019-12-23 05:02:32.412 357 15633.66 406.79 52989.65 88888.00 2019-12-23 05:02:32.912 357 15633.58 406.81 52989.63 88888.00 2019-12-23 05:02:33.412 357 15633.61 406.79 52989.66 88888.00 2019-12-23 05:02:33.912 357 15633.64 406.75 52989.68 88888.00 2019-12-23 05:02:34.412 357 15633.63 406.76 52989.69 88888.00 2019-12-23 05:02:34.912 357 15633.66 406.80 52989.69 88888.00 2019-12-23 05:02:35.412 357 15633.65 406.79 52989.69 88888.00 2019-12-23 05:02:35.912 357 15633.61 406.77 52989.68 88888.00 2019-12-23 05:02:36.412 357 15633.59 406.72 52989.66 88888.00 2019-12-23 05:02:36.912 357 15633.58 406.74 52989.72 88888.00 2019-12-23 05:02:37.412 357 15633.60 406.76 52989.69 88888.00 2019-12-23 05:02:37.912 357 15633.64 406.73 52989.70 88888.00 2019-12-23 05:02:38.412 357 15633.60 406.74 52989.73 88888.00 2019-12-23 05:02:38.912 357 15633.59 406.75 52989.74 88888.00 2019-12-23 05:02:39.412 357 15633.60 406.77 52989.82 88888.00 2019-12-23 05:02:39.912 357 15633.59 406.76 52989.82 88888.00 2019-12-23 05:02:40.412 357 15633.63 406.74 52989.80 88888.00 2019-12-23 05:02:40.912 357 15633.63 406.76 52989.78 88888.00 2019-12-23 05:02:41.412 357 15633.59 406.77 52989.76 88888.00 2019-12-23 05:02:41.912 357 15633.58 406.76 52989.74 88888.00 2019-12-23 05:02:42.412 357 15633.60 406.81 52989.76 88888.00 2019-12-23 05:02:42.912 357 15633.60 406.81 52989.73 88888.00 2019-12-23 05:02:43.412 357 15633.60 406.76 52989.76 88888.00 2019-12-23 05:02:43.912 357 15633.63 406.74 52989.74 88888.00 2019-12-23 05:02:44.412 357 15633.66 406.72 52989.74 88888.00 2019-12-23 05:02:44.912 357 15633.67 406.76 52989.78 88888.00 2019-12-23 05:02:45.412 357 15633.61 406.79 52989.78 88888.00 2019-12-23 05:02:45.912 357 15633.55 406.79 52989.72 88888.00 2019-12-23 05:02:46.412 357 15633.59 406.76 52989.69 88888.00 2019-12-23 05:02:46.912 357 15633.57 406.73 52989.70 88888.00 2019-12-23 05:02:47.412 357 15633.57 406.71 52989.68 88888.00 2019-12-23 05:02:47.912 357 15633.60 406.74 52989.69 88888.00 2019-12-23 05:02:48.412 357 15633.59 406.77 52989.70 88888.00 2019-12-23 05:02:48.912 357 15633.60 406.77 52989.71 88888.00 2019-12-23 05:02:49.412 357 15633.63 406.79 52989.71 88888.00 2019-12-23 05:02:49.912 357 15633.56 406.81 52989.70 88888.00 2019-12-23 05:02:50.412 357 15633.56 406.80 52989.71 88888.00 2019-12-23 05:02:50.912 357 15633.58 406.77 52989.76 88888.00 2019-12-23 05:02:51.412 357 15633.58 406.79 52989.71 88888.00 2019-12-23 05:02:51.912 357 15633.60 406.73 52989.71 88888.00 2019-12-23 05:02:52.412 357 15633.55 406.75 52989.69 88888.00 2019-12-23 05:02:52.912 357 15633.51 406.77 52989.70 88888.00 2019-12-23 05:02:53.412 357 15633.49 406.79 52989.73 88888.00 2019-12-23 05:02:53.912 357 15633.52 406.81 52989.69 88888.00 2019-12-23 05:02:54.412 357 15633.51 406.79 52989.68 88888.00 2019-12-23 05:02:54.912 357 15633.51 406.79 52989.65 88888.00 2019-12-23 05:02:55.412 357 15633.48 406.81 52989.67 88888.00 2019-12-23 05:02:55.912 357 15633.46 406.80 52989.68 88888.00 2019-12-23 05:02:56.412 357 15633.47 406.77 52989.67 88888.00 2019-12-23 05:02:56.912 357 15633.50 406.76 52989.66 88888.00 2019-12-23 05:02:57.412 357 15633.48 406.77 52989.67 88888.00 2019-12-23 05:02:57.912 357 15633.38 406.79 52989.62 88888.00 2019-12-23 05:02:58.412 357 15633.41 406.77 52989.59 88888.00 2019-12-23 05:02:59.412 357 15633.43 406.76 52989.65 88888.00 2019-12-23 05:02:59.912 357 15633.39 406.80 52989.68 88888.00 2019-12-23 05:03:00.412 357 15633.40 406.79 52989.68 88888.00 2019-12-23 05:03:00.912 357 15633.40 406.80 52989.65 88888.00 2019-12-23 05:03:01.412 357 15633.37 406.77 52989.64 88888.00 2019-12-23 05:03:01.912 357 15633.31 406.75 52989.60 88888.00 2019-12-23 05:03:02.412 357 15633.27 406.80 52989.61 88888.00 2019-12-23 05:03:02.912 357 15633.27 406.85 52989.64 88888.00 2019-12-23 05:03:03.412 357 15633.27 406.81 52989.64 88888.00 2019-12-23 05:03:03.912 357 15633.27 406.77 52989.62 88888.00 2019-12-23 05:03:04.412 357 15633.27 406.75 52989.61 88888.00 2019-12-23 05:03:04.912 357 15633.24 406.75 52989.56 88888.00 2019-12-23 05:03:05.412 357 15633.25 406.75 52989.56 88888.00 2019-12-23 05:03:05.912 357 15633.28 406.74 52989.59 88888.00 2019-12-23 05:03:06.412 357 15633.29 406.73 52989.62 88888.00 2019-12-23 05:03:06.912 357 15633.31 406.73 52989.60 88888.00 2019-12-23 05:03:07.412 357 15633.32 406.71 52989.62 88888.00 2019-12-23 05:03:07.912 357 15633.27 406.71 52989.65 88888.00 2019-12-23 05:03:08.412 357 15633.25 406.71 52989.64 88888.00 2019-12-23 05:03:08.912 357 15633.21 406.73 52989.61 88888.00 2019-12-23 05:03:09.412 357 15633.21 406.71 52989.58 88888.00 2019-12-23 05:03:09.912 357 15633.27 406.68 52989.61 88888.00 2019-12-23 05:03:10.412 357 15633.30 406.67 52989.64 88888.00 2019-12-23 05:03:10.912 357 15633.27 406.68 52989.64 88888.00 2019-12-23 05:03:11.412 357 15633.30 406.71 52989.64 88888.00 2019-12-23 05:03:11.912 357 15633.29 406.72 52989.64 88888.00 2019-12-23 05:03:12.412 357 15633.29 406.74 52989.65 88888.00 2019-12-23 05:03:12.912 357 15633.30 406.76 52989.62 88888.00 2019-12-23 05:03:13.412 357 15633.28 406.75 52989.64 88888.00 2019-12-23 05:03:13.912 357 15633.21 406.71 52989.64 88888.00 2019-12-23 05:03:14.412 357 15633.20 406.68 52989.59 88888.00 2019-12-23 05:03:14.912 357 15633.23 406.66 52989.56 88888.00 2019-12-23 05:03:15.412 357 15633.27 406.67 52989.59 88888.00 2019-12-23 05:03:15.912 357 15633.24 406.68 52989.59 88888.00 2019-12-23 05:03:16.412 357 15633.24 406.69 52989.55 88888.00 2019-12-23 05:03:16.912 357 15633.21 406.69 52989.54 88888.00 2019-12-23 05:03:17.412 357 15633.20 406.72 52989.56 88888.00 2019-12-23 05:03:17.912 357 15633.19 406.68 52989.59 88888.00 2019-12-23 05:03:18.412 357 15633.19 406.65 52989.59 88888.00 2019-12-23 05:03:18.912 357 15633.21 406.63 52989.55 88888.00 2019-12-23 05:03:19.412 357 15633.20 406.62 52989.53 88888.00 2019-12-23 05:03:19.912 357 15633.21 406.64 52989.52 88888.00 2019-12-23 05:03:20.412 357 15633.23 406.65 52989.53 88888.00 2019-12-23 05:03:20.912 357 15633.22 406.64 52989.58 88888.00 2019-12-23 05:03:21.412 357 15633.18 406.60 52989.50 88888.00 2019-12-23 05:03:21.912 357 15633.20 406.62 52989.45 88888.00 2019-12-23 05:03:22.412 357 15633.21 406.65 52989.45 88888.00 2019-12-23 05:03:22.912 357 15633.22 406.64 52989.44 88888.00 2019-12-23 05:03:23.412 357 15633.20 406.64 52989.45 88888.00 2019-12-23 05:03:23.912 357 15633.16 406.67 52989.39 88888.00 2019-12-23 05:03:24.412 357 15633.20 406.66 52989.38 88888.00 2019-12-23 05:03:24.912 357 15633.20 406.62 52989.43 88888.00 2019-12-23 05:03:25.412 357 15633.18 406.60 52989.46 88888.00 2019-12-23 05:03:25.912 357 15633.21 406.55 52989.43 88888.00 2019-12-23 05:03:26.412 357 15633.23 406.55 52989.36 88888.00 2019-12-23 05:03:26.912 357 15633.25 406.56 52989.32 88888.00 2019-12-23 05:03:27.412 357 15633.25 406.56 52989.33 88888.00 2019-12-23 05:03:27.912 357 15633.25 406.60 52989.32 88888.00 2019-12-23 05:03:28.412 357 15633.20 406.64 52989.35 88888.00 2019-12-23 05:03:28.912 357 15633.20 406.62 52989.41 88888.00 2019-12-23 05:03:29.412 357 15633.24 406.59 52989.40 88888.00 2019-12-23 05:03:29.912 357 15633.20 406.58 52989.33 88888.00 2019-12-23 05:03:30.412 357 15633.20 406.58 52989.34 88888.00 2019-12-23 05:03:30.912 357 15633.20 406.58 52989.43 88888.00 2019-12-23 05:03:31.412 357 15633.15 406.59 52989.43 88888.00 2019-12-23 05:03:31.912 357 15633.16 406.58 52989.36 88888.00 2019-12-23 05:03:32.412 357 15633.16 406.55 52989.35 88888.00 2019-12-23 05:03:32.912 357 15633.15 406.56 52989.42 88888.00 2019-12-23 05:03:33.412 357 15633.19 406.54 52989.40 88888.00 2019-12-23 05:03:33.912 357 15633.20 406.49 52989.36 88888.00 2019-12-23 05:03:34.412 357 15633.21 406.50 52989.34 88888.00 2019-12-23 05:03:34.912 357 15633.16 406.52 52989.38 88888.00 2019-12-23 05:03:35.412 357 15633.20 406.52 52989.43 88888.00 2019-12-23 05:03:35.912 357 15633.23 406.49 52989.45 88888.00 2019-12-23 05:03:36.412 357 15633.21 406.49 52989.42 88888.00 2019-12-23 05:03:36.912 357 15633.18 406.51 52989.39 88888.00 2019-12-23 05:03:37.412 357 15633.19 406.51 52989.40 88888.00 2019-12-23 05:03:37.912 357 15633.20 406.52 52989.35 88888.00 2019-12-23 05:03:38.412 357 15633.14 406.56 52989.35 88888.00 2019-12-23 05:03:38.912 357 15633.11 406.54 52989.34 88888.00 2019-12-23 05:03:39.412 357 15633.13 406.54 52989.28 88888.00 2019-12-23 05:03:39.912 357 15633.12 406.52 52989.24 88888.00 2019-12-23 05:03:40.412 357 15633.14 406.49 52989.24 88888.00 2019-12-23 05:03:40.912 357 15633.13 406.43 52989.26 88888.00 2019-12-23 05:03:41.412 357 15633.09 406.41 52989.25 88888.00 2019-12-23 05:03:41.912 357 15633.11 406.41 52989.28 88888.00 2019-12-23 05:03:42.412 357 15633.15 406.41 52989.26 88888.00 2019-12-23 05:03:42.912 357 15633.14 406.40 52989.30 88888.00 2019-12-23 05:03:43.412 357 15633.11 406.41 52989.32 88888.00 2019-12-23 05:03:43.912 357 15633.11 406.40 52989.29 88888.00 2019-12-23 05:03:44.412 357 15633.15 406.40 52989.31 88888.00 2019-12-23 05:03:44.912 357 15633.16 406.40 52989.29 88888.00 2019-12-23 05:03:45.412 357 15633.11 406.37 52989.28 88888.00 2019-12-23 05:03:45.912 357 15633.10 406.36 52989.27 88888.00 2019-12-23 05:03:46.412 357 15633.09 406.32 52989.27 88888.00 2019-12-23 05:03:46.912 357 15633.06 406.25 52989.25 88888.00 2019-12-23 05:03:47.412 357 15633.11 406.25 52989.28 88888.00 2019-12-23 05:03:47.912 357 15633.11 406.25 52989.26 88888.00 2019-12-23 05:03:48.912 357 15633.15 406.30 52989.27 88888.00 2019-12-23 05:03:49.412 357 15633.20 406.26 52989.25 88888.00 2019-12-23 05:03:49.912 357 15633.14 406.28 52989.34 88888.00 2019-12-23 05:03:50.912 357 15633.10 406.29 52989.26 88888.00 2019-12-23 05:03:51.412 357 15633.07 406.28 52989.30 88888.00 2019-12-23 05:03:51.912 357 15633.12 406.29 52989.26 88888.00 2019-12-23 05:03:52.412 357 15633.11 406.28 52989.25 88888.00 2019-12-23 05:03:52.912 357 15633.13 406.25 52989.25 88888.00 2019-12-23 05:03:53.412 357 15633.15 406.26 52989.31 88888.00 2019-12-23 05:03:53.912 357 15633.12 406.22 52989.33 88888.00 2019-12-23 05:03:54.412 357 15633.12 406.22 52989.26 88888.00 2019-12-23 05:03:54.912 357 15633.10 406.21 52989.22 88888.00 2019-12-23 05:03:55.412 357 15633.09 406.19 52989.19 88888.00 2019-12-23 05:03:55.912 357 15633.07 406.19 52989.18 88888.00 2019-12-23 05:03:56.412 357 15633.10 406.19 52989.14 88888.00 2019-12-23 05:03:56.912 357 15633.09 406.16 52989.22 88888.00 2019-12-23 05:03:57.412 357 15633.07 406.14 52989.27 88888.00 2019-12-23 05:03:57.912 357 15633.04 406.12 52989.25 88888.00 2019-12-23 05:03:58.412 357 15633.05 406.11 52989.29 88888.00 2019-12-23 05:03:58.912 357 15633.06 406.12 52989.32 88888.00 2019-12-23 05:03:59.412 357 15633.06 406.08 52989.27 88888.00 2019-12-23 05:03:59.912 357 15633.05 406.06 52989.24 88888.00 2019-12-23 05:04:00.412 357 15633.03 406.10 52989.23 88888.00 2019-12-23 05:04:00.912 357 15633.04 406.10 52989.24 88888.00 2019-12-23 05:04:01.412 357 15633.04 406.10 52989.22 88888.00 2019-12-23 05:04:01.912 357 15633.07 406.11 52989.24 88888.00 2019-12-23 05:04:02.412 357 15633.10 406.12 52989.18 88888.00 2019-12-23 05:04:02.912 357 15633.10 406.12 52989.08 88888.00 2019-12-23 05:04:03.412 357 15633.10 406.13 52989.03 88888.00 2019-12-23 05:04:03.912 357 15633.09 406.12 52989.13 88888.00 2019-12-23 05:04:04.412 357 15633.03 406.10 52989.16 88888.00 2019-12-23 05:04:04.912 357 15633.07 406.12 52989.22 88888.00 2019-12-23 05:04:05.412 357 15633.15 406.13 52989.31 88888.00 2019-12-23 05:04:05.912 357 15633.19 406.06 52989.31 88888.00 2019-12-23 05:04:06.412 357 15633.15 406.06 52989.31 88888.00 2019-12-23 05:04:06.912 357 15633.11 406.06 52989.27 88888.00 2019-12-23 05:04:07.412 357 15633.12 406.07 52989.21 88888.00 2019-12-23 05:04:07.912 357 15633.15 406.07 52989.20 88888.00 2019-12-23 05:04:08.912 357 15633.13 406.08 52989.22 88888.00 2019-12-23 05:04:09.412 357 15633.16 406.08 52989.20 88888.00 2019-12-23 05:04:09.912 357 15633.21 406.05 52989.13 88888.00 2019-12-23 05:04:10.412 357 15633.20 406.06 52989.13 88888.00 2019-12-23 05:04:10.912 357 15633.21 406.06 52989.13 88888.00 2019-12-23 05:04:11.412 357 15633.29 406.07 52989.19 88888.00 2019-12-23 05:04:11.912 357 15633.29 406.05 52989.23 88888.00 2019-12-23 05:04:12.412 357 15633.29 406.04 52989.18 88888.00 2019-12-23 05:04:12.912 357 15633.30 406.05 52989.13 88888.00 2019-12-23 05:04:13.412 357 15633.29 406.04 52989.13 88888.00 2019-12-23 05:04:13.912 357 15633.28 406.06 52989.18 88888.00 2019-12-23 05:04:14.412 357 15633.29 406.03 52989.23 88888.00 2019-12-23 05:04:14.912 357 15633.34 406.02 52989.21 88888.00 2019-12-23 05:04:15.412 357 15633.29 406.04 52989.15 88888.00 2019-12-23 05:04:15.912 357 15633.29 406.05 52989.15 88888.00 2019-12-23 05:04:16.412 357 15633.29 406.06 52989.14 88888.00 2019-12-23 05:04:16.912 357 15633.32 405.99 52989.19 88888.00 2019-12-23 05:04:17.412 357 15633.33 405.98 52989.22 88888.00 2019-12-23 05:04:17.912 357 15633.32 406.00 52989.23 88888.00 2019-12-23 05:04:18.412 357 15633.30 406.00 52989.24 88888.00 2019-12-23 05:04:18.912 357 15633.30 405.94 52989.22 88888.00 2019-12-23 05:04:19.412 357 15633.36 405.95 52989.24 88888.00 2019-12-23 05:04:19.912 357 15633.38 405.97 52989.27 88888.00 2019-12-23 05:04:20.412 357 15633.36 406.02 52989.30 88888.00 2019-12-23 05:04:20.912 357 15633.32 405.99 52989.32 88888.00 2019-12-23 05:04:21.412 357 15633.37 405.97 52989.28 88888.00 2019-12-23 05:04:21.912 357 15633.39 405.96 52989.31 88888.00 2019-12-23 05:04:22.412 357 15633.40 405.97 52989.33 88888.00 2019-12-23 05:04:22.912 357 15633.41 405.97 52989.28 88888.00 2019-12-23 05:04:23.412 357 15633.43 405.98 52989.23 88888.00 2019-12-23 05:04:23.912 357 15633.47 406.00 52989.26 88888.00 2019-12-23 05:04:24.412 357 15633.46 406.02 52989.26 88888.00 2019-12-23 05:04:24.912 357 15633.51 406.03 52989.25 88888.00 2019-12-23 05:04:25.412 357 15633.56 406.02 52989.24 88888.00 2019-12-23 05:04:25.912 357 15633.57 405.99 52989.28 88888.00 2019-12-23 05:04:26.412 357 15633.58 405.98 52989.28 88888.00 2019-12-23 05:04:26.912 357 15633.55 405.99 52989.29 88888.00 2019-12-23 05:04:27.412 357 15633.52 406.02 52989.32 88888.00 2019-12-23 05:04:27.912 357 15633.51 406.00 52989.30 88888.00 2019-12-23 05:04:28.412 357 15633.54 405.98 52989.28 88888.00 2019-12-23 05:04:28.912 357 15633.58 405.96 52989.32 88888.00 2019-12-23 05:04:29.412 357 15633.58 405.99 52989.33 88888.00 2019-12-23 05:04:29.912 357 15633.58 406.02 52989.31 88888.00 2019-12-23 05:04:30.412 357 15633.58 406.02 52989.29 88888.00 2019-12-23 05:04:30.912 357 15633.59 406.00 52989.25 88888.00 2019-12-23 05:04:31.412 357 15633.63 406.00 52989.27 88888.00 2019-12-23 05:04:31.912 357 15633.65 406.03 52989.25 88888.00 2019-12-23 05:04:32.412 357 15633.67 406.02 52989.26 88888.00 2019-12-23 05:04:32.912 357 15633.72 405.97 52989.25 88888.00 2019-12-23 05:04:33.412 357 15633.67 405.97 52989.27 88888.00 2019-12-23 05:04:33.912 357 15633.68 405.96 52989.25 88888.00 2019-12-23 05:04:34.412 357 15633.73 406.00 52989.26 88888.00 2019-12-23 05:04:34.912 357 15633.77 406.02 52989.27 88888.00 2019-12-23 05:04:35.412 357 15633.73 405.98 52989.31 88888.00 2019-12-23 05:04:35.912 357 15633.74 405.98 52989.35 88888.00 2019-12-23 05:04:36.412 357 15633.74 406.02 52989.33 88888.00 2019-12-23 05:04:36.912 357 15633.76 406.04 52989.34 88888.00 2019-12-23 05:04:37.412 357 15633.81 406.02 52989.33 88888.00 2019-12-23 05:04:37.912 357 15633.79 405.97 52989.30 88888.00 2019-12-23 05:04:38.412 357 15633.77 405.97 52989.27 88888.00 2019-12-23 05:04:38.912 357 15633.77 406.00 52989.27 88888.00 2019-12-23 05:04:39.412 357 15633.81 405.99 52989.31 88888.00 2019-12-23 05:04:39.912 357 15633.83 405.97 52989.34 88888.00 2019-12-23 05:04:40.412 357 15633.86 405.98 52989.35 88888.00 2019-12-23 05:04:40.912 357 15633.90 405.98 52989.33 88888.00 2019-12-23 05:04:41.412 357 15633.90 405.96 52989.34 88888.00 2019-12-23 05:04:41.912 357 15633.88 405.95 52989.32 88888.00 2019-12-23 05:04:42.412 357 15633.86 405.91 52989.33 88888.00 2019-12-23 05:04:42.912 357 15633.88 405.91 52989.32 88888.00 2019-12-23 05:04:43.412 357 15633.94 405.91 52989.31 88888.00 2019-12-23 05:04:43.912 357 15633.91 405.95 52989.33 88888.00 2019-12-23 05:04:44.412 357 15633.87 405.97 52989.35 88888.00 2019-12-23 05:04:44.912 357 15633.87 406.03 52989.36 88888.00 2019-12-23 05:04:45.412 357 15633.90 406.02 52989.39 88888.00 2019-12-23 05:04:45.912 357 15633.94 406.00 52989.39 88888.00 2019-12-23 05:04:46.412 357 15633.95 406.02 52989.36 88888.00 2019-12-23 05:04:46.912 357 15633.95 406.02 52989.44 88888.00 2019-12-23 05:04:47.412 357 15633.96 405.97 52989.44 88888.00 2019-12-23 05:04:47.912 357 15634.00 405.96 52989.38 88888.00 2019-12-23 05:04:48.412 357 15633.99 405.95 52989.34 88888.00 2019-12-23 05:04:48.912 357 15633.97 405.95 52989.39 88888.00 2019-12-23 05:04:49.412 357 15633.96 405.90 52989.41 88888.00 2019-12-23 05:04:49.912 357 15633.92 405.87 52989.35 88888.00 2019-12-23 05:04:50.412 357 15633.95 405.90 52989.36 88888.00 2019-12-23 05:04:50.912 357 15633.93 405.93 52989.42 88888.00 2019-12-23 05:04:51.412 357 15633.95 405.97 52989.42 88888.00 2019-12-23 05:04:51.912 357 15633.99 405.97 52989.41 88888.00 2019-12-23 05:04:52.412 357 15633.97 405.97 52989.40 88888.00 2019-12-23 05:04:52.912 357 15633.94 405.94 52989.45 88888.00 2019-12-23 05:04:53.412 357 15633.97 405.89 52989.51 88888.00 2019-12-23 05:04:53.912 357 15634.02 405.88 52989.47 88888.00 2019-12-23 05:04:54.412 357 15634.04 405.87 52989.46 88888.00 2019-12-23 05:04:54.912 357 15634.01 405.88 52989.42 88888.00 2019-12-23 05:04:55.412 357 15634.02 405.87 52989.40 88888.00 2019-12-23 05:04:55.912 357 15634.04 405.84 52989.44 88888.00 2019-12-23 05:04:56.412 357 15634.01 405.82 52989.44 88888.00 2019-12-23 05:04:56.912 357 15634.02 405.82 52989.42 88888.00 2019-12-23 05:04:57.412 357 15634.02 405.88 52989.41 88888.00 2019-12-23 05:04:57.912 357 15634.06 405.89 52989.41 88888.00 2019-12-23 05:04:58.412 357 15634.08 405.90 52989.44 88888.00 2019-12-23 05:04:58.912 357 15634.08 405.89 52989.43 88888.00 2019-12-23 05:04:59.412 357 15634.11 405.87 52989.44 88888.00 2019-12-23 05:04:59.912 357 15634.11 405.88 52989.43 88888.00 2019-12-23 05:05:00.412 357 15634.12 405.87 52989.36 88888.00 2019-12-23 05:05:00.912 357 15634.12 405.85 52989.43 88888.00 2019-12-23 05:05:01.412 357 15634.14 405.80 52989.40 88888.00 2019-12-23 05:05:01.912 357 15634.11 405.80 52989.38 88888.00 2019-12-23 05:05:02.412 357 15634.10 405.81 52989.43 88888.00 2019-12-23 05:05:02.912 357 15634.14 405.82 52989.46 88888.00 2019-12-23 05:05:03.912 357 15634.15 405.84 52989.47 88888.00 2019-12-23 05:05:04.412 357 15634.13 405.80 52989.42 88888.00 2019-12-23 05:05:04.912 357 15634.13 405.77 52989.36 88888.00 2019-12-23 05:05:05.412 357 15634.15 405.80 52989.39 88888.00 2019-12-23 05:05:05.912 357 15634.12 405.79 52989.35 88888.00 2019-12-23 05:05:06.412 357 15634.18 405.74 52989.28 88888.00 2019-12-23 05:05:06.912 357 15634.15 405.72 52989.32 88888.00 2019-12-23 05:05:07.412 357 15634.09 405.74 52989.34 88888.00 2019-12-23 05:05:07.912 357 15634.12 405.71 52989.31 88888.00 2019-12-23 05:05:08.412 357 15634.13 405.71 52989.30 88888.00 2019-12-23 05:05:08.912 357 15634.15 405.73 52989.31 88888.00 2019-12-23 05:05:09.412 357 15634.15 405.70 52989.34 88888.00 2019-12-23 05:05:09.912 357 15634.14 405.70 52989.36 88888.00 2019-12-23 05:05:10.412 357 15634.09 405.72 52989.40 88888.00 2019-12-23 05:05:10.912 357 15634.05 405.70 52989.36 88888.00 2019-12-23 05:05:11.412 357 15634.08 405.67 52989.28 88888.00 2019-12-23 05:05:11.912 357 15634.09 405.64 52989.25 88888.00 2019-12-23 05:05:12.412 357 15634.12 405.68 52989.27 88888.00 2019-12-23 05:05:12.912 357 15634.12 405.67 52989.28 88888.00 2019-12-23 05:05:13.912 357 15634.13 405.63 52989.30 88888.00 2019-12-23 05:05:14.412 357 15634.12 405.61 52989.30 88888.00 2019-12-23 05:05:14.912 357 15634.13 405.61 52989.27 88888.00 2019-12-23 05:05:15.412 357 15634.11 405.58 52989.28 88888.00 2019-12-23 05:05:15.912 357 15634.11 405.58 52989.26 88888.00 2019-12-23 05:05:16.412 357 15634.15 405.56 52989.31 88888.00 2019-12-23 05:05:16.912 357 15634.14 405.56 52989.29 88888.00 2019-12-23 05:05:17.412 357 15634.13 405.55 52989.32 88888.00 2019-12-23 05:05:17.912 357 15634.13 405.52 52989.31 88888.00 2019-12-23 05:05:18.412 357 15634.15 405.52 52989.26 88888.00 2019-12-23 05:05:18.912 357 15634.17 405.53 52989.25 88888.00 2019-12-23 05:05:19.412 357 15634.11 405.50 52989.23 88888.00 2019-12-23 05:05:19.912 357 15634.11 405.45 52989.30 88888.00 2019-12-23 05:05:20.412 357 15634.11 405.46 52989.30 88888.00 2019-12-23 05:05:20.912 357 15634.10 405.48 52989.24 88888.00 2019-12-23 05:05:21.912 357 15634.17 405.47 52989.22 88888.00 2019-12-23 05:05:22.412 357 15634.17 405.44 52989.21 88888.00 2019-12-23 05:05:22.912 357 15634.13 405.41 52989.19 88888.00 2019-12-23 05:05:23.412 357 15634.12 405.42 52989.18 88888.00 2019-12-23 05:05:23.912 357 15634.13 405.43 52989.18 88888.00 2019-12-23 05:05:24.412 357 15634.10 405.43 52989.21 88888.00 2019-12-23 05:05:24.912 357 15634.12 405.38 52989.23 88888.00 2019-12-23 05:05:25.412 357 15634.17 405.35 52989.22 88888.00 2019-12-23 05:05:25.912 357 15634.19 405.30 52989.20 88888.00 2019-12-23 05:05:26.412 357 15634.14 405.29 52989.19 88888.00 2019-12-23 05:05:26.912 357 15634.10 405.29 52989.16 88888.00 2019-12-23 05:05:27.412 357 15634.13 405.27 52989.15 88888.00 2019-12-23 05:05:27.912 357 15634.14 405.26 52989.15 88888.00 2019-12-23 05:05:28.412 357 15634.14 405.21 52989.21 88888.00 2019-12-23 05:05:28.912 357 15634.18 405.22 52989.21 88888.00 2019-12-23 05:05:29.412 357 15634.18 405.24 52989.13 88888.00 2019-12-23 05:05:29.912 357 15634.18 405.20 52989.11 88888.00 2019-12-23 05:05:30.412 357 15634.14 405.19 52989.10 88888.00 2019-12-23 05:05:30.912 357 15634.15 405.16 52989.12 88888.00 2019-12-23 05:05:31.412 357 15634.13 405.15 52989.10 88888.00 2019-12-23 05:05:31.912 357 15634.08 405.15 52989.08 88888.00 2019-12-23 05:05:32.412 357 15634.11 405.11 52989.11 88888.00 2019-12-23 05:05:32.912 357 15634.10 405.09 52989.13 88888.00 2019-12-23 05:05:33.412 357 15634.06 405.08 52989.13 88888.00 2019-12-23 05:05:33.912 357 15634.08 405.09 52989.10 88888.00 2019-12-23 05:05:34.412 357 15634.06 405.08 52989.12 88888.00 2019-12-23 05:05:35.412 357 15634.09 405.05 52989.13 88888.00 2019-12-23 05:05:35.912 357 15634.14 405.05 52989.13 88888.00 2019-12-23 05:05:36.412 357 15634.13 405.09 52989.12 88888.00 2019-12-23 05:05:36.912 357 15634.11 405.09 52989.11 88888.00 2019-12-23 05:05:37.412 357 15634.11 405.07 52989.10 88888.00 2019-12-23 05:05:37.912 357 15634.08 405.03 52989.10 88888.00 2019-12-23 05:05:38.412 357 15634.11 404.98 52989.12 88888.00 2019-12-23 05:05:38.912 357 15634.09 404.96 52989.16 88888.00 2019-12-23 05:05:39.412 357 15634.11 404.96 52989.20 88888.00 2019-12-23 05:05:39.912 357 15634.12 404.95 52989.19 88888.00 2019-12-23 05:05:40.412 357 15634.10 404.95 52989.18 88888.00 2019-12-23 05:05:40.912 357 15634.05 404.98 52989.20 88888.00 2019-12-23 05:05:41.412 357 15634.02 404.92 52989.14 88888.00 2019-12-23 05:05:41.912 357 15634.08 404.90 52989.16 88888.00 2019-12-23 05:05:42.412 357 15634.10 404.90 52989.22 88888.00 2019-12-23 05:05:42.912 357 15634.12 404.89 52989.23 88888.00 2019-12-23 05:05:43.412 357 15634.15 404.84 52989.22 88888.00 2019-12-23 05:05:43.912 357 15634.17 404.84 52989.22 88888.00 2019-12-23 05:05:44.412 357 15634.17 404.84 52989.18 88888.00 2019-12-23 05:05:44.912 357 15634.17 404.83 52989.22 88888.00 2019-12-23 05:05:45.412 357 15634.15 404.81 52989.23 88888.00 2019-12-23 05:05:45.912 357 15634.15 404.82 52989.21 88888.00 2019-12-23 05:05:46.412 357 15634.10 404.83 52989.18 88888.00 2019-12-23 05:05:46.912 357 15634.18 404.82 52989.25 88888.00 2019-12-23 05:05:47.412 357 15634.19 404.79 52989.28 88888.00 2019-12-23 05:05:47.912 357 15634.21 404.82 52989.28 88888.00 2019-12-23 05:05:48.412 357 15634.21 404.82 52989.25 88888.00 2019-12-23 05:05:48.912 357 15634.19 404.78 52989.28 88888.00 2019-12-23 05:05:49.412 357 15634.23 404.77 52989.29 88888.00 2019-12-23 05:05:49.912 357 15634.22 404.77 52989.28 88888.00 2019-12-23 05:05:50.412 357 15634.21 404.77 52989.28 88888.00 2019-12-23 05:05:50.912 357 15634.22 404.74 52989.28 88888.00 2019-12-23 05:05:51.412 357 15634.26 404.72 52989.25 88888.00 2019-12-23 05:05:51.912 357 15634.28 404.75 52989.26 88888.00 2019-12-23 05:05:52.412 357 15634.22 404.73 52989.30 88888.00 2019-12-23 05:05:52.912 357 15634.22 404.72 52989.35 88888.00 2019-12-23 05:05:53.412 357 15634.22 404.73 52989.34 88888.00 2019-12-23 05:05:53.912 357 15634.28 404.73 52989.30 88888.00 2019-12-23 05:05:54.412 357 15634.29 404.70 52989.36 88888.00 2019-12-23 05:05:54.912 357 15634.30 404.69 52989.38 88888.00 2019-12-23 05:05:55.412 357 15634.30 404.73 52989.35 88888.00 2019-12-23 05:05:55.912 357 15634.32 404.72 52989.35 88888.00 2019-12-23 05:05:56.412 357 15634.37 404.67 52989.36 88888.00 2019-12-23 05:05:56.912 357 15634.40 404.67 52989.31 88888.00 2019-12-23 05:05:57.412 357 15634.39 404.69 52989.31 88888.00 2019-12-23 05:05:57.912 357 15634.41 404.66 52989.31 88888.00 2019-12-23 05:05:58.412 357 15634.47 404.63 52989.29 88888.00 2019-12-23 05:05:58.912 357 15634.44 404.65 52989.30 88888.00 2019-12-23 05:05:59.412 357 15634.44 404.66 52989.31 88888.00 2019-12-23 05:05:59.912 357 15634.44 404.65 52989.31 88888.00 2019-12-23 05:06:00.412 357 15634.44 404.63 52989.31 88888.00 2019-12-23 05:06:00.912 357 15634.46 404.60 52989.32 88888.00 2019-12-23 05:06:01.412 357 15634.48 404.63 52989.38 88888.00 2019-12-23 05:06:01.912 357 15634.48 404.64 52989.35 88888.00 2019-12-23 05:06:02.412 357 15634.53 404.63 52989.29 88888.00 2019-12-23 05:06:02.912 357 15634.57 404.64 52989.30 88888.00 2019-12-23 05:06:03.412 357 15634.62 404.61 52989.33 88888.00 2019-12-23 05:06:03.912 357 15634.60 404.59 52989.39 88888.00 2019-12-23 05:06:04.412 357 15634.60 404.57 52989.41 88888.00 2019-12-23 05:06:04.912 357 15634.62 404.56 52989.39 88888.00 2019-12-23 05:06:05.412 357 15634.63 404.59 52989.38 88888.00 2019-12-23 05:06:05.912 357 15634.60 404.60 52989.40 88888.00 2019-12-23 05:06:06.412 357 15634.65 404.59 52989.43 88888.00 2019-12-23 05:06:06.912 357 15634.66 404.56 52989.47 88888.00 2019-12-23 05:06:07.412 357 15634.69 404.52 52989.46 88888.00 2019-12-23 05:06:07.912 357 15634.74 404.50 52989.45 88888.00 2019-12-23 05:06:08.412 357 15634.76 404.52 52989.45 88888.00 2019-12-23 05:06:08.912 357 15634.75 404.52 52989.47 88888.00 2019-12-23 05:06:09.412 357 15634.77 404.51 52989.44 88888.00 2019-12-23 05:06:09.912 357 15634.82 404.52 52989.45 88888.00 2019-12-23 05:06:10.412 357 15634.81 404.53 52989.47 88888.00 2019-12-23 05:06:10.912 357 15634.82 404.52 52989.49 88888.00 2019-12-23 05:06:11.412 357 15634.86 404.49 52989.53 88888.00 2019-12-23 05:06:11.912 357 15634.86 404.46 52989.44 88888.00 2019-12-23 05:06:12.412 357 15634.82 404.44 52989.44 88888.00 2019-12-23 05:06:12.912 357 15634.82 404.42 52989.46 88888.00 2019-12-23 05:06:13.412 357 15634.83 404.42 52989.49 88888.00 2019-12-23 05:06:13.912 357 15634.91 404.41 52989.53 88888.00 2019-12-23 05:06:14.412 357 15634.93 404.40 52989.48 88888.00 2019-12-23 05:06:14.912 357 15634.86 404.44 52989.46 88888.00 2019-12-23 05:06:15.412 357 15634.87 404.42 52989.41 88888.00 2019-12-23 05:06:15.912 357 15634.91 404.40 52989.38 88888.00 2019-12-23 05:06:16.912 357 15634.95 404.42 52989.42 88888.00 2019-12-23 05:06:17.412 357 15634.98 404.40 52989.43 88888.00 2019-12-23 05:06:17.912 357 15635.01 404.40 52989.45 88888.00 2019-12-23 05:06:18.412 357 15635.04 404.41 52989.41 88888.00 2019-12-23 05:06:18.912 357 15635.01 404.41 52989.36 88888.00 2019-12-23 05:06:19.412 357 15635.01 404.38 52989.39 88888.00 2019-12-23 05:06:19.912 357 15635.03 404.34 52989.36 88888.00 2019-12-23 05:06:20.412 357 15635.10 404.31 52989.43 88888.00 2019-12-23 05:06:20.912 357 15635.10 404.33 52989.46 88888.00 2019-12-23 05:06:21.412 357 15635.10 404.31 52989.46 88888.00 2019-12-23 05:06:21.912 357 15635.13 404.26 52989.46 88888.00 2019-12-23 05:06:22.412 357 15635.21 404.32 52989.48 88888.00 2019-12-23 05:06:22.912 357 15635.21 404.37 52989.51 88888.00 2019-12-23 05:06:23.412 357 15635.20 404.34 52989.52 88888.00 2019-12-23 05:06:23.912 357 15635.22 404.37 52989.51 88888.00 2019-12-23 05:06:24.412 357 15635.19 404.34 52989.54 88888.00 2019-12-23 05:06:24.912 357 15635.23 404.32 52989.53 88888.00 2019-12-23 05:06:25.412 357 15635.22 404.29 52989.53 88888.00 2019-12-23 05:06:25.912 357 15635.20 404.27 52989.59 88888.00 2019-12-23 05:06:26.412 357 15635.21 404.30 52989.56 88888.00 2019-12-23 05:06:26.913 357 15635.29 404.27 52989.55 88888.00 2019-12-23 05:06:27.413 357 15635.32 404.27 52989.56 88888.00 2019-12-23 05:06:27.913 357 15635.32 404.29 52989.61 88888.00 2019-12-23 05:06:28.413 357 15635.35 404.29 52989.60 88888.00 2019-12-23 05:06:28.913 357 15635.38 404.26 52989.60 88888.00 2019-12-23 05:06:29.413 357 15635.36 404.27 52989.62 88888.00 2019-12-23 05:06:29.913 357 15635.38 404.26 52989.60 88888.00 2019-12-23 05:06:30.413 357 15635.40 404.26 52989.53 88888.00 2019-12-23 05:06:30.913 357 15635.40 404.25 52989.56 88888.00 2019-12-23 05:06:31.413 357 15635.42 404.26 52989.56 88888.00 2019-12-23 05:06:31.913 357 15635.45 404.25 52989.61 88888.00 2019-12-23 05:06:32.413 357 15635.42 404.23 52989.59 88888.00 2019-12-23 05:06:32.913 357 15635.41 404.25 52989.53 88888.00 2019-12-23 05:06:33.413 357 15635.44 404.27 52989.53 88888.00 2019-12-23 05:06:33.913 357 15635.41 404.25 52989.53 88888.00 2019-12-23 05:06:34.913 357 15635.47 404.20 52989.59 88888.00 2019-12-23 05:06:35.413 357 15635.49 404.16 52989.65 88888.00 2019-12-23 05:06:35.913 357 15635.55 404.18 52989.63 88888.00 2019-12-23 05:06:36.413 357 15635.57 404.21 52989.60 88888.00 2019-12-23 05:06:36.913 357 15635.57 404.21 52989.56 88888.00 2019-12-23 05:06:37.413 357 15635.59 404.16 52989.59 88888.00 2019-12-23 05:06:37.913 357 15635.63 404.15 52989.61 88888.00 2019-12-23 05:06:38.413 357 15635.66 404.17 52989.67 88888.00 2019-12-23 05:06:38.913 357 15635.62 404.17 52989.68 88888.00 2019-12-23 05:06:39.413 357 15635.64 404.13 52989.66 88888.00 2019-12-23 05:06:39.913 357 15635.68 404.15 52989.59 88888.00 2019-12-23 05:06:40.413 357 15635.68 404.18 52989.61 88888.00 2019-12-23 05:06:40.913 357 15635.67 404.20 52989.66 88888.00 2019-12-23 05:06:41.413 357 15635.69 404.16 52989.60 88888.00 2019-12-23 05:06:41.913 357 15635.71 404.15 52989.56 88888.00 2019-12-23 05:06:42.413 357 15635.74 404.13 52989.59 88888.00 2019-12-23 05:06:42.913 357 15635.76 404.09 52989.63 88888.00 2019-12-23 05:06:43.413 357 15635.81 404.12 52989.61 88888.00 2019-12-23 05:06:43.913 357 15635.81 404.10 52989.66 88888.00 2019-12-23 05:06:44.413 357 15635.86 404.12 52989.61 88888.00 2019-12-23 05:06:44.913 357 15635.89 404.13 52989.61 88888.00 2019-12-23 05:06:45.413 357 15635.87 404.16 52989.63 88888.00 2019-12-23 05:06:45.913 357 15635.87 404.12 52989.62 88888.00 2019-12-23 05:06:46.413 357 15635.91 404.10 52989.62 88888.00 2019-12-23 05:06:46.913 357 15635.94 404.09 52989.56 88888.00 2019-12-23 05:06:47.413 357 15635.94 404.08 52989.54 88888.00 2019-12-23 05:06:48.413 357 15635.93 404.09 52989.63 88888.00 2019-12-23 05:06:48.913 357 15635.94 404.07 52989.63 88888.00 2019-12-23 05:06:49.413 357 15635.94 404.06 52989.68 88888.00 2019-12-23 05:06:49.913 357 15635.98 404.06 52989.64 88888.00 2019-12-23 05:06:50.413 357 15635.98 404.05 52989.63 88888.00 2019-12-23 05:06:50.913 357 15636.00 404.03 52989.60 88888.00 2019-12-23 05:06:51.413 357 15636.01 404.05 52989.65 88888.00 2019-12-23 05:06:51.913 357 15636.03 404.03 52989.67 88888.00 2019-12-23 05:06:52.413 357 15636.04 404.03 52989.61 88888.00 2019-12-23 05:06:52.913 357 15636.07 404.04 52989.60 88888.00 2019-12-23 05:06:53.413 357 15636.12 404.06 52989.59 88888.00 2019-12-23 05:06:53.913 357 15636.12 404.06 52989.61 88888.00 2019-12-23 05:06:54.413 357 15636.12 404.03 52989.58 88888.00 2019-12-23 05:06:54.913 357 15636.08 403.98 52989.59 88888.00 2019-12-23 05:06:55.413 357 15636.09 403.99 52989.60 88888.00 2019-12-23 05:06:55.913 357 15636.09 404.01 52989.62 88888.00 2019-12-23 05:06:56.413 357 15636.09 404.00 52989.65 88888.00 2019-12-23 05:06:56.913 357 15636.12 404.00 52989.64 88888.00 2019-12-23 05:06:57.413 357 15636.16 403.94 52989.65 88888.00 2019-12-23 05:06:57.913 357 15636.17 403.95 52989.65 88888.00 2019-12-23 05:06:58.413 357 15636.17 404.00 52989.62 88888.00 2019-12-23 05:06:58.913 357 15636.12 404.00 52989.60 88888.00 2019-12-23 05:06:59.413 357 15636.14 403.98 52989.58 88888.00 2019-12-23 05:06:59.913 357 15636.23 403.98 52989.62 88888.00 2019-12-23 05:07:00.413 357 15636.21 404.01 52989.65 88888.00 2019-12-23 05:07:00.913 357 15636.21 404.00 52989.63 88888.00 2019-12-23 05:07:01.413 357 15636.20 404.03 52989.60 88888.00 2019-12-23 05:07:01.913 357 15636.20 404.05 52989.64 88888.00 2019-12-23 05:07:02.413 357 15636.20 404.07 52989.70 88888.00 2019-12-23 05:07:02.913 357 15636.20 404.03 52989.72 88888.00 2019-12-23 05:07:03.413 357 15636.21 404.07 52989.67 88888.00 2019-12-23 05:07:03.913 357 15636.19 404.07 52989.67 88888.00 2019-12-23 05:07:04.413 357 15636.19 403.98 52989.78 88888.00 2019-12-23 05:07:04.913 357 15636.18 403.95 52989.82 88888.00 2019-12-23 05:07:05.413 357 15636.20 403.99 52989.81 88888.00 2019-12-23 05:07:05.913 357 15636.29 404.03 52989.79 88888.00 2019-12-23 05:07:06.413 357 15636.29 404.03 52989.78 88888.00 2019-12-23 05:07:06.913 357 15636.30 404.01 52989.80 88888.00 2019-12-23 05:07:07.413 357 15636.35 404.01 52989.80 88888.00 2019-12-23 05:07:07.913 357 15636.35 404.00 52989.83 88888.00 2019-12-23 05:07:08.413 357 15636.30 403.98 52989.84 88888.00 2019-12-23 05:07:08.913 357 15636.30 403.99 52989.87 88888.00 2019-12-23 05:07:09.413 357 15636.35 403.97 52989.79 88888.00 2019-12-23 05:07:09.913 357 15636.35 403.95 52989.72 88888.00 2019-12-23 05:07:10.413 357 15636.35 403.92 52989.75 88888.00 2019-12-23 05:07:10.913 357 15636.35 403.92 52989.81 88888.00 2019-12-23 05:07:11.413 357 15636.37 403.92 52989.86 88888.00 2019-12-23 05:07:11.913 357 15636.38 403.91 52989.85 88888.00 2019-12-23 05:07:12.413 357 15636.36 403.91 52989.82 88888.00 2019-12-23 05:07:12.913 357 15636.37 403.88 52989.81 88888.00 2019-12-23 05:07:13.413 357 15636.36 403.87 52989.84 88888.00 2019-12-23 05:07:13.913 357 15636.37 403.90 52989.87 88888.00 2019-12-23 05:07:14.413 357 15636.39 403.91 52989.90 88888.00 2019-12-23 05:07:14.913 357 15636.35 403.92 52989.86 88888.00 2019-12-23 05:07:15.413 357 15636.30 403.90 52989.85 88888.00 2019-12-23 05:07:15.913 357 15636.32 403.83 52989.84 88888.00 2019-12-23 05:07:16.413 357 15636.36 403.80 52989.82 88888.00 2019-12-23 05:07:16.913 357 15636.35 403.80 52989.87 88888.00 2019-12-23 05:07:17.413 357 15636.32 403.82 52989.87 88888.00 2019-12-23 05:07:17.913 357 15636.36 403.84 52989.88 88888.00 2019-12-23 05:07:18.413 357 15636.36 403.82 52989.91 88888.00 2019-12-23 05:07:18.913 357 15636.35 403.84 52989.95 88888.00 2019-12-23 05:07:19.413 357 15636.37 403.82 52989.90 88888.00 2019-12-23 05:07:19.913 357 15636.38 403.82 52989.88 88888.00 2019-12-23 05:07:20.413 357 15636.40 403.81 52989.88 88888.00 2019-12-23 05:07:20.913 357 15636.39 403.77 52989.93 88888.00 2019-12-23 05:07:21.413 357 15636.39 403.75 52989.97 88888.00 2019-12-23 05:07:21.913 357 15636.44 403.73 52989.99 88888.00 2019-12-23 05:07:22.413 357 15636.41 403.73 52989.94 88888.00 2019-12-23 05:07:22.913 357 15636.43 403.74 52989.93 88888.00 2019-12-23 05:07:23.413 357 15636.40 403.71 52989.86 88888.00 2019-12-23 05:07:23.913 357 15636.39 403.68 52989.84 88888.00 2019-12-23 05:07:24.413 357 15636.41 403.70 52989.88 88888.00 2019-12-23 05:07:24.913 357 15636.43 403.70 52989.89 88888.00 2019-12-23 05:07:25.413 357 15636.40 403.70 52989.89 88888.00 2019-12-23 05:07:25.913 357 15636.39 403.72 52989.91 88888.00 2019-12-23 05:07:26.413 357 15636.41 403.72 52989.95 88888.00 2019-12-23 05:07:26.913 357 15636.39 403.72 52989.92 88888.00 2019-12-23 05:07:27.413 357 15636.38 403.72 52989.91 88888.00 2019-12-23 05:07:27.913 357 15636.36 403.69 52989.94 88888.00 2019-12-23 05:07:28.413 357 15636.40 403.68 52989.93 88888.00 2019-12-23 05:07:28.913 357 15636.47 403.68 52989.88 88888.00 2019-12-23 05:07:29.913 357 15636.45 403.63 52989.92 88888.00 2019-12-23 05:07:30.413 357 15636.41 403.62 52989.97 88888.00 2019-12-23 05:07:30.913 357 15636.37 403.63 52989.97 88888.00 2019-12-23 05:07:31.413 357 15636.37 403.57 52989.90 88888.00 2019-12-23 05:07:31.913 357 15636.43 403.55 52989.89 88888.00 2019-12-23 05:07:32.413 357 15636.40 403.52 52989.90 88888.00 2019-12-23 05:07:32.913 357 15636.40 403.54 52989.95 88888.00 2019-12-23 05:07:33.413 357 15636.41 403.58 52989.96 88888.00 2019-12-23 05:07:33.913 357 15636.46 403.61 52990.03 88888.00 2019-12-23 05:07:34.413 357 15636.45 403.55 52990.02 88888.00 2019-12-23 05:07:34.913 357 15636.43 403.56 52989.99 88888.00 2019-12-23 05:07:35.413 357 15636.47 403.58 52990.01 88888.00 2019-12-23 05:07:35.913 357 15636.43 403.57 52989.95 88888.00 2019-12-23 05:07:36.413 357 15636.39 403.55 52989.95 88888.00 2019-12-23 05:07:36.913 357 15636.37 403.57 52989.96 88888.00 2019-12-23 05:07:37.413 357 15636.38 403.57 52989.94 88888.00 2019-12-23 05:07:37.913 357 15636.36 403.52 52989.99 88888.00 2019-12-23 05:07:38.413 357 15636.35 403.51 52990.01 88888.00 2019-12-23 05:07:38.913 357 15636.37 403.49 52990.01 88888.00 2019-12-23 05:07:39.413 357 15636.36 403.49 52990.01 88888.00 2019-12-23 05:07:39.913 357 15636.37 403.53 52990.00 88888.00 2019-12-23 05:07:40.413 357 15636.37 403.51 52989.97 88888.00 2019-12-23 05:07:40.913 357 15636.32 403.48 52990.01 88888.00 2019-12-23 05:07:41.413 357 15636.32 403.47 52990.06 88888.00 2019-12-23 05:07:41.913 357 15636.34 403.47 52990.07 88888.00 2019-12-23 05:07:42.413 357 15636.30 403.46 52990.01 88888.00 2019-12-23 05:07:42.913 357 15636.30 403.44 52989.96 88888.00 2019-12-23 05:07:43.413 357 15636.32 403.42 52990.02 88888.00 2019-12-23 05:07:43.913 357 15636.28 403.45 52990.00 88888.00 2019-12-23 05:07:44.413 357 15636.27 403.47 52989.95 88888.00 2019-12-23 05:07:44.913 357 15636.27 403.42 52989.97 88888.00 2019-12-23 05:07:45.413 357 15636.28 403.39 52989.96 88888.00 2019-12-23 05:07:45.913 357 15636.30 403.38 52989.97 88888.00 2019-12-23 05:07:46.413 357 15636.31 403.34 52989.97 88888.00 2019-12-23 05:07:46.913 357 15636.30 403.36 52989.99 88888.00 2019-12-23 05:07:47.413 357 15636.29 403.38 52990.01 88888.00 2019-12-23 05:07:47.913 357 15636.31 403.37 52990.03 88888.00 2019-12-23 05:07:48.413 357 15636.31 403.34 52990.03 88888.00 2019-12-23 05:07:48.913 357 15636.29 403.32 52990.01 88888.00 2019-12-23 05:07:49.413 357 15636.32 403.36 52990.04 88888.00 2019-12-23 05:07:49.913 357 15636.36 403.37 52990.08 88888.00 2019-12-23 05:07:50.413 357 15636.35 403.38 52990.08 88888.00 2019-12-23 05:07:50.913 357 15636.30 403.43 52990.08 88888.00 2019-12-23 05:07:51.413 357 15636.28 403.42 52990.06 88888.00 2019-12-23 05:07:51.913 357 15636.31 403.37 52990.04 88888.00 2019-12-23 05:07:52.413 357 15636.35 403.32 52990.07 88888.00 2019-12-23 05:07:52.913 357 15636.35 403.35 52990.10 88888.00 2019-12-23 05:07:53.413 357 15636.36 403.30 52990.09 88888.00 2019-12-23 05:07:53.913 357 15636.30 403.34 52990.03 88888.00 2019-12-23 05:07:54.413 357 15636.32 403.35 52990.03 88888.00 2019-12-23 05:07:54.913 357 15636.32 403.32 52990.05 88888.00 2019-12-23 05:07:55.413 357 15636.35 403.32 52990.07 88888.00 2019-12-23 05:07:55.913 357 15636.34 403.34 52990.07 88888.00 2019-12-23 05:07:56.413 357 15636.32 403.30 52990.05 88888.00 2019-12-23 05:07:56.913 357 15636.37 403.31 52990.00 88888.00 2019-12-23 05:07:57.413 357 15636.40 403.31 52990.02 88888.00 2019-12-23 05:07:57.913 357 15636.41 403.29 52990.04 88888.00 2019-12-23 05:07:58.413 357 15636.40 403.30 52990.10 88888.00 2019-12-23 05:07:58.913 357 15636.37 403.32 52990.11 88888.00 2019-12-23 05:07:59.413 357 15636.36 403.27 52990.03 88888.00 2019-12-23 05:07:59.913 357 15636.35 403.21 52990.03 88888.00 2019-12-23 05:08:00.413 357 15636.40 403.22 52990.01 88888.00 2019-12-23 05:08:00.913 357 15636.41 403.22 52990.04 88888.00 2019-12-23 05:08:01.413 357 15636.44 403.23 52990.06 88888.00 2019-12-23 05:08:01.913 357 15636.44 403.27 52990.06 88888.00 2019-12-23 05:08:02.413 357 15636.41 403.29 52990.06 88888.00 2019-12-23 05:08:02.913 357 15636.41 403.31 52990.10 88888.00 2019-12-23 05:08:03.413 357 15636.41 403.26 52990.10 88888.00 2019-12-23 05:08:03.913 357 15636.43 403.18 52990.05 88888.00 2019-12-23 05:08:04.413 357 15636.43 403.16 52990.04 88888.00 2019-12-23 05:08:04.913 357 15636.46 403.21 52990.04 88888.00 2019-12-23 05:08:05.413 357 15636.47 403.26 52990.07 88888.00 2019-12-23 05:08:05.913 357 15636.48 403.22 52990.10 88888.00 2019-12-23 05:08:06.413 357 15636.54 403.22 52990.07 88888.00 2019-12-23 05:08:06.913 357 15636.58 403.17 52990.09 88888.00 2019-12-23 05:08:07.413 357 15636.61 403.22 52990.11 88888.00 2019-12-23 05:08:07.913 357 15636.58 403.26 52990.08 88888.00 2019-12-23 05:08:08.413 357 15636.59 403.30 52990.04 88888.00 2019-12-23 05:08:08.913 357 15636.59 403.25 52990.02 88888.00 2019-12-23 05:08:09.413 357 15636.61 403.25 52990.02 88888.00 2019-12-23 05:08:09.913 357 15636.61 403.26 52990.04 88888.00 2019-12-23 05:08:10.413 357 15636.61 403.26 52990.04 88888.00 2019-12-23 05:08:10.913 357 15636.63 403.26 52990.05 88888.00 2019-12-23 05:08:11.413 357 15636.66 403.25 52990.08 88888.00 2019-12-23 05:08:11.913 357 15636.71 403.26 52990.11 88888.00 2019-12-23 05:08:12.413 357 15636.72 403.26 52990.09 88888.00 2019-12-23 05:08:12.913 357 15636.67 403.26 52990.06 88888.00 2019-12-23 05:08:13.413 357 15636.64 403.23 52990.09 88888.00 2019-12-23 05:08:13.913 357 15636.63 403.23 52990.12 88888.00 2019-12-23 05:08:14.413 357 15636.67 403.21 52990.09 88888.00 2019-12-23 05:08:14.913 357 15636.66 403.19 52990.06 88888.00 2019-12-23 05:08:15.413 357 15636.67 403.22 52990.08 88888.00 2019-12-23 05:08:15.913 357 15636.72 403.20 52990.09 88888.00 2019-12-23 05:08:16.413 357 15636.71 403.21 52990.14 88888.00 2019-12-23 05:08:16.913 357 15636.77 403.28 52990.11 88888.00 2019-12-23 05:08:17.413 357 15636.77 403.29 52990.03 88888.00 2019-12-23 05:08:17.913 357 15636.82 403.27 52989.99 88888.00 2019-12-23 05:08:18.413 357 15636.79 403.26 52989.96 88888.00 2019-12-23 05:08:18.913 357 15636.76 403.26 52989.94 88888.00 2019-12-23 05:08:19.413 357 15636.79 403.28 52989.95 88888.00 2019-12-23 05:08:19.913 357 15636.79 403.22 52990.01 88888.00 2019-12-23 05:08:20.413 357 15636.84 403.28 52990.06 88888.00 2019-12-23 05:08:20.913 357 15636.86 403.27 52990.09 88888.00 2019-12-23 05:08:21.413 357 15636.86 403.27 52990.01 88888.00 2019-12-23 05:08:21.913 357 15636.88 403.23 52989.93 88888.00 2019-12-23 05:08:22.413 357 15636.86 403.23 52989.92 88888.00 2019-12-23 05:08:22.913 357 15636.85 403.22 52989.93 88888.00 2019-12-23 05:08:23.413 357 15636.88 403.27 52990.00 88888.00 2019-12-23 05:08:23.913 357 15636.83 403.28 52989.99 88888.00 2019-12-23 05:08:24.413 357 15636.76 403.28 52989.95 88888.00 2019-12-23 05:08:24.913 357 15636.82 403.26 52989.96 88888.00 2019-12-23 05:08:25.413 357 15636.89 403.20 52989.94 88888.00 2019-12-23 05:08:25.913 357 15636.86 403.19 52989.92 88888.00 2019-12-23 05:08:26.413 357 15636.88 403.16 52989.94 88888.00 2019-12-23 05:08:26.913 357 15636.86 403.11 52989.96 88888.00 2019-12-23 05:08:27.413 357 15636.86 403.17 52989.92 88888.00 2019-12-23 05:08:27.913 357 15636.86 403.22 52989.87 88888.00 2019-12-23 05:08:28.413 357 15636.90 403.18 52989.87 88888.00 2019-12-23 05:08:28.913 357 15636.91 403.16 52989.93 88888.00 2019-12-23 05:08:29.413 357 15636.91 403.12 52989.89 88888.00 2019-12-23 05:08:29.913 357 15636.94 403.12 52989.86 88888.00 2019-12-23 05:08:30.413 357 15636.93 403.17 52989.91 88888.00 2019-12-23 05:08:30.913 357 15636.97 403.14 52989.90 88888.00 2019-12-23 05:08:31.413 357 15636.93 403.09 52989.84 88888.00 2019-12-23 05:08:31.913 357 15636.92 403.13 52989.81 88888.00 2019-12-23 05:08:32.413 357 15636.97 403.10 52989.84 88888.00 2019-12-23 05:08:32.913 357 15636.95 403.09 52989.85 88888.00 2019-12-23 05:08:33.413 357 15637.00 403.12 52989.82 88888.00 2019-12-23 05:08:33.913 357 15636.99 403.08 52989.78 88888.00 2019-12-23 05:08:34.413 357 15637.03 403.12 52989.75 88888.00 2019-12-23 05:08:34.913 357 15637.07 403.17 52989.69 88888.00 2019-12-23 05:08:35.413 357 15637.02 403.16 52989.70 88888.00 2019-12-23 05:08:35.913 357 15637.00 403.09 52989.78 88888.00 2019-12-23 05:08:36.413 357 15637.01 403.08 52989.75 88888.00 2019-12-23 05:08:36.913 357 15637.07 403.10 52989.70 88888.00 2019-12-23 05:08:37.413 357 15637.04 403.11 52989.70 88888.00 2019-12-23 05:08:37.913 357 15637.07 403.14 52989.69 88888.00 2019-12-23 05:08:38.413 357 15637.10 403.17 52989.70 88888.00 2019-12-23 05:08:38.913 357 15637.08 403.16 52989.70 88888.00 2019-12-23 05:08:39.413 357 15637.10 403.13 52989.70 88888.00 2019-12-23 05:08:39.913 357 15637.08 403.08 52989.68 88888.00 2019-12-23 05:08:40.413 357 15637.09 403.05 52989.66 88888.00 2019-12-23 05:08:40.913 357 15637.10 403.04 52989.69 88888.00 2019-12-23 05:08:41.413 357 15637.11 403.06 52989.70 88888.00 2019-12-23 05:08:41.913 357 15637.16 403.13 52989.69 88888.00 2019-12-23 05:08:42.913 357 15637.16 403.11 52989.69 88888.00 2019-12-23 05:08:43.413 357 15637.18 403.09 52989.68 88888.00 2019-12-23 05:08:43.913 357 15637.18 403.04 52989.68 88888.00 2019-12-23 05:08:44.413 357 15637.19 403.09 52989.64 88888.00 2019-12-23 05:08:44.913 357 15637.17 403.12 52989.67 88888.00 2019-12-23 05:08:45.413 357 15637.20 403.08 52989.66 88888.00 2019-12-23 05:08:45.913 357 15637.24 403.05 52989.61 88888.00 2019-12-23 05:08:46.413 357 15637.25 403.04 52989.64 88888.00 2019-12-23 05:08:46.913 357 15637.22 403.05 52989.65 88888.00 2019-12-23 05:08:47.413 357 15637.24 403.05 52989.63 88888.00 2019-12-23 05:08:47.913 357 15637.21 403.08 52989.66 88888.00 2019-12-23 05:08:48.413 357 15637.25 403.12 52989.67 88888.00 2019-12-23 05:08:48.913 357 15637.28 403.12 52989.64 88888.00 2019-12-23 05:08:49.413 357 15637.30 403.06 52989.59 88888.00 2019-12-23 05:08:49.913 357 15637.31 403.04 52989.52 88888.00 2019-12-23 05:08:50.413 357 15637.31 403.01 52989.55 88888.00 2019-12-23 05:08:50.913 357 15637.34 403.01 52989.56 88888.00 2019-12-23 05:08:51.413 357 15637.33 403.01 52989.59 88888.00 2019-12-23 05:08:51.913 357 15637.35 403.00 52989.58 88888.00 2019-12-23 05:08:52.913 357 15637.35 402.96 52989.55 88888.00 2019-12-23 05:08:53.413 357 15637.37 402.97 52989.56 88888.00 2019-12-23 05:08:53.913 357 15637.41 402.99 52989.54 88888.00 2019-12-23 05:08:54.413 357 15637.41 402.96 52989.52 88888.00 2019-12-23 05:08:54.913 357 15637.38 402.99 52989.50 88888.00 2019-12-23 05:08:55.413 357 15637.41 403.00 52989.49 88888.00 2019-12-23 05:08:55.913 357 15637.37 402.99 52989.53 88888.00 2019-12-23 05:08:56.413 357 15637.38 402.94 52989.61 88888.00 2019-12-23 05:08:56.913 357 15637.37 402.94 52989.63 88888.00 2019-12-23 05:08:57.413 357 15637.41 402.96 52989.62 88888.00 2019-12-23 05:08:57.913 357 15637.44 402.95 52989.65 88888.00 2019-12-23 05:08:58.413 357 15637.41 402.93 52989.63 88888.00 2019-12-23 05:08:58.913 357 15637.38 402.91 52989.54 88888.00 2019-12-23 05:08:59.413 357 15637.41 402.97 52989.54 88888.00 2019-12-23 05:08:59.913 357 15637.43 402.99 52989.56 88888.00 2019-12-23 05:09:00.413 357 15637.43 402.95 52989.59 88888.00 2019-12-23 05:09:00.913 357 15637.48 402.96 52989.62 88888.00 2019-12-23 05:09:01.413 357 15637.47 402.96 52989.55 88888.00 2019-12-23 05:09:01.913 357 15637.45 402.95 52989.48 88888.00 2019-12-23 05:09:02.413 357 15637.44 402.94 52989.41 88888.00 2019-12-23 05:09:02.913 357 15637.43 402.93 52989.46 88888.00 2019-12-23 05:09:03.413 357 15637.43 402.91 52989.51 88888.00 2019-12-23 05:09:03.913 357 15637.43 402.91 52989.55 88888.00 2019-12-23 05:09:04.413 357 15637.38 402.92 52989.51 88888.00 2019-12-23 05:09:04.913 357 15637.37 402.94 52989.52 88888.00 2019-12-23 05:09:05.413 357 15637.37 402.95 52989.49 88888.00 2019-12-23 05:09:05.913 357 15637.37 402.93 52989.48 88888.00 2019-12-23 05:09:06.413 357 15637.37 402.95 52989.48 88888.00 2019-12-23 05:09:06.913 357 15637.38 402.94 52989.45 88888.00 2019-12-23 05:09:07.413 357 15637.34 402.91 52989.46 88888.00 2019-12-23 05:09:07.913 357 15637.34 402.89 52989.44 88888.00 2019-12-23 05:09:08.413 357 15637.36 402.89 52989.46 88888.00 2019-12-23 05:09:08.913 357 15637.39 402.89 52989.48 88888.00 2019-12-23 05:09:09.413 357 15637.39 402.88 52989.50 88888.00 2019-12-23 05:09:09.913 357 15637.36 402.88 52989.49 88888.00 2019-12-23 05:09:10.413 357 15637.36 402.83 52989.48 88888.00 2019-12-23 05:09:10.913 357 15637.35 402.79 52989.46 88888.00 2019-12-23 05:09:11.413 357 15637.30 402.79 52989.46 88888.00 2019-12-23 05:09:11.913 357 15637.25 402.78 52989.43 88888.00 2019-12-23 05:09:12.413 357 15637.25 402.77 52989.40 88888.00 2019-12-23 05:09:12.913 357 15637.27 402.78 52989.38 88888.00 2019-12-23 05:09:13.413 357 15637.26 402.80 52989.34 88888.00 2019-12-23 05:09:13.913 357 15637.25 402.79 52989.38 88888.00 2019-12-23 05:09:14.413 357 15637.22 402.77 52989.30 88888.00 2019-12-23 05:09:14.913 357 15637.25 402.76 52989.35 88888.00 2019-12-23 05:09:15.413 357 15637.25 402.75 52989.32 88888.00 2019-12-23 05:09:15.913 357 15637.26 402.74 52989.34 88888.00 2019-12-23 05:09:16.413 357 15637.25 402.70 52989.34 88888.00 2019-12-23 05:09:16.913 357 15637.24 402.76 52989.30 88888.00 2019-12-23 05:09:17.413 357 15637.26 402.78 52989.29 88888.00 2019-12-23 05:09:17.913 357 15637.27 402.76 52989.34 88888.00 2019-12-23 05:09:18.413 357 15637.27 402.73 52989.39 88888.00 2019-12-23 05:09:18.913 357 15637.26 402.65 52989.33 88888.00 2019-12-23 05:09:19.413 357 15637.25 402.60 52989.34 88888.00 2019-12-23 05:09:19.913 357 15637.21 402.59 52989.29 88888.00 2019-12-23 05:09:20.413 357 15637.26 402.63 52989.29 88888.00 2019-12-23 05:09:20.913 357 15637.25 402.65 52989.30 88888.00 2019-12-23 05:09:21.413 357 15637.25 402.65 52989.31 88888.00 2019-12-23 05:09:21.913 357 15637.22 402.67 52989.23 88888.00 2019-12-23 05:09:22.413 357 15637.21 402.66 52989.18 88888.00 2019-12-23 05:09:22.913 357 15637.21 402.65 52989.19 88888.00 2019-12-23 05:09:23.413 357 15637.17 402.66 52989.23 88888.00 2019-12-23 05:09:24.413 357 15637.24 402.67 52989.19 88888.00 2019-12-23 05:09:24.913 357 15637.22 402.69 52989.19 88888.00 2019-12-23 05:09:25.413 357 15637.21 402.70 52989.20 88888.00 2019-12-23 05:09:25.913 357 15637.17 402.68 52989.22 88888.00 2019-12-23 05:09:26.413 357 15637.19 402.71 52989.22 88888.00 2019-12-23 05:09:26.913 357 15637.24 402.73 52989.21 88888.00 2019-12-23 05:09:27.413 357 15637.24 402.71 52989.19 88888.00 2019-12-23 05:09:27.913 357 15637.25 402.69 52989.20 88888.00 2019-12-23 05:09:28.413 357 15637.28 402.68 52989.20 88888.00 2019-12-23 05:09:28.913 357 15637.27 402.66 52989.21 88888.00 2019-12-23 05:09:29.413 357 15637.29 402.59 52989.20 88888.00 2019-12-23 05:09:29.913 357 15637.34 402.59 52989.19 88888.00 2019-12-23 05:09:30.413 357 15637.34 402.66 52989.20 88888.00 2019-12-23 05:09:30.913 357 15637.37 402.65 52989.27 88888.00 2019-12-23 05:09:31.413 357 15637.40 402.68 52989.28 88888.00 2019-12-23 05:09:31.913 357 15637.38 402.69 52989.28 88888.00 2019-12-23 05:09:32.413 357 15637.35 402.67 52989.26 88888.00 2019-12-23 05:09:32.913 357 15637.36 402.67 52989.32 88888.00 2019-12-23 05:09:33.413 357 15637.37 402.66 52989.32 88888.00 2019-12-23 05:09:34.413 357 15637.40 402.65 52989.29 88888.00 2019-12-23 05:09:34.913 357 15637.39 402.69 52989.29 88888.00 2019-12-23 05:09:35.413 357 15637.38 402.66 52989.36 88888.00 2019-12-23 05:09:35.913 357 15637.37 402.61 52989.34 88888.00 2019-12-23 05:09:36.413 357 15637.40 402.66 52989.34 88888.00 2019-12-23 05:09:36.913 357 15637.36 402.69 52989.32 88888.00 2019-12-23 05:09:37.413 357 15637.36 402.71 52989.33 88888.00 2019-12-23 05:09:37.913 357 15637.33 402.74 52989.36 88888.00 2019-12-23 05:09:38.413 357 15637.33 402.74 52989.36 88888.00 2019-12-23 05:09:38.913 357 15637.36 402.74 52989.40 88888.00 2019-12-23 05:09:39.413 357 15637.35 402.71 52989.41 88888.00 2019-12-23 05:09:39.913 357 15637.29 402.70 52989.35 88888.00 2019-12-23 05:09:40.413 357 15637.28 402.68 52989.32 88888.00 2019-12-23 05:09:40.913 357 15637.27 402.66 52989.34 88888.00 2019-12-23 05:09:41.413 357 15637.26 402.62 52989.32 88888.00 2019-12-23 05:09:41.913 357 15637.28 402.63 52989.32 88888.00 2019-12-23 05:09:42.413 357 15637.30 402.69 52989.35 88888.00 2019-12-23 05:09:42.913 357 15637.37 402.71 52989.39 88888.00 2019-12-23 05:09:43.413 357 15637.41 402.73 52989.36 88888.00 2019-12-23 05:09:43.913 357 15637.40 402.75 52989.34 88888.00 2019-12-23 05:09:44.413 357 15637.38 402.74 52989.36 88888.00 2019-12-23 05:09:44.913 357 15637.37 402.75 52989.31 88888.00 2019-12-23 05:09:45.413 357 15637.34 402.77 52989.32 88888.00 2019-12-23 05:09:45.913 357 15637.38 402.82 52989.35 88888.00 2019-12-23 05:09:46.413 357 15637.41 402.78 52989.36 88888.00 2019-12-23 05:09:46.913 357 15637.38 402.77 52989.36 88888.00 2019-12-23 05:09:47.413 357 15637.36 402.80 52989.41 88888.00 2019-12-23 05:09:47.913 357 15637.38 402.84 52989.43 88888.00 2019-12-23 05:09:48.413 357 15637.38 402.79 52989.36 88888.00 2019-12-23 05:09:48.913 357 15637.36 402.77 52989.34 88888.00 2019-12-23 05:09:49.413 357 15637.37 402.78 52989.36 88888.00 2019-12-23 05:09:49.913 357 15637.41 402.80 52989.42 88888.00 2019-12-23 05:09:50.413 357 15637.40 402.78 52989.44 88888.00 2019-12-23 05:09:50.913 357 15637.39 402.80 52989.42 88888.00 2019-12-23 05:09:51.413 357 15637.37 402.83 52989.45 88888.00 2019-12-23 05:09:51.913 357 15637.37 402.83 52989.44 88888.00 2019-12-23 05:09:52.413 357 15637.37 402.83 52989.42 88888.00 2019-12-23 05:09:52.913 357 15637.40 402.83 52989.42 88888.00 2019-12-23 05:09:53.413 357 15637.37 402.83 52989.42 88888.00 2019-12-23 05:09:53.913 357 15637.37 402.82 52989.45 88888.00 2019-12-23 05:09:54.413 357 15637.36 402.85 52989.43 88888.00 2019-12-23 05:09:54.913 357 15637.37 402.85 52989.40 88888.00 2019-12-23 05:09:55.413 357 15637.37 402.80 52989.39 88888.00 2019-12-23 05:09:55.913 357 15637.34 402.79 52989.38 88888.00 2019-12-23 05:09:56.413 357 15637.40 402.83 52989.39 88888.00 2019-12-23 05:09:56.913 357 15637.40 402.85 52989.36 88888.00 2019-12-23 05:09:57.413 357 15637.34 402.83 52989.35 88888.00 2019-12-23 05:09:57.913 357 15637.31 402.84 52989.40 88888.00 2019-12-23 05:09:58.413 357 15637.30 402.85 52989.38 88888.00 2019-12-23 05:09:58.913 357 15637.27 402.82 52989.38 88888.00 2019-12-23 05:09:59.413 357 15637.29 402.83 52989.40 88888.00 2019-12-23 05:09:59.913 357 15637.34 402.83 52989.38 88888.00 2019-12-23 05:10:00.413 357 15637.31 402.85 52989.36 88888.00 2019-12-23 05:10:00.913 357 15637.31 402.86 52989.33 88888.00 2019-12-23 05:10:01.413 357 15637.29 402.84 52989.28 88888.00 2019-12-23 05:10:01.913 357 15637.29 402.87 52989.24 88888.00 2019-12-23 05:10:02.413 357 15637.33 402.89 52989.24 88888.00 2019-12-23 05:10:02.913 357 15637.33 402.89 52989.29 88888.00 2019-12-23 05:10:03.413 357 15637.36 402.86 52989.33 88888.00 2019-12-23 05:10:03.913 357 15637.37 402.85 52989.36 88888.00 2019-12-23 05:10:04.413 357 15637.34 402.86 52989.38 88888.00 2019-12-23 05:10:04.913 357 15637.33 402.88 52989.36 88888.00 2019-12-23 05:10:05.413 357 15637.34 402.87 52989.34 88888.00 2019-12-23 05:10:05.913 357 15637.29 402.87 52989.32 88888.00 2019-12-23 05:10:06.413 357 15637.37 402.92 52989.29 88888.00 2019-12-23 05:10:06.913 357 15637.41 402.94 52989.32 88888.00 2019-12-23 05:10:07.413 357 15637.34 402.89 52989.33 88888.00 2019-12-23 05:10:07.913 357 15637.37 402.85 52989.31 88888.00 2019-12-23 05:10:08.413 357 15637.37 402.85 52989.27 88888.00 2019-12-23 05:10:08.913 357 15637.36 402.86 52989.28 88888.00 2019-12-23 05:10:09.413 357 15637.33 402.86 52989.24 88888.00 2019-12-23 05:10:09.913 357 15637.34 402.85 52989.23 88888.00 2019-12-23 05:10:10.413 357 15637.35 402.86 52989.26 88888.00 2019-12-23 05:10:10.913 357 15637.31 402.85 52989.28 88888.00 2019-12-23 05:10:11.413 357 15637.36 402.86 52989.31 88888.00 2019-12-23 05:10:11.913 357 15637.39 402.86 52989.34 88888.00 2019-12-23 05:10:12.413 357 15637.37 402.82 52989.30 88888.00 2019-12-23 05:10:12.913 357 15637.34 402.84 52989.24 88888.00 2019-12-23 05:10:13.413 357 15637.33 402.84 52989.27 88888.00 2019-12-23 05:10:13.913 357 15637.33 402.84 52989.36 88888.00 2019-12-23 05:10:14.413 357 15637.38 402.80 52989.41 88888.00 2019-12-23 05:10:14.913 357 15637.38 402.74 52989.41 88888.00 2019-12-23 05:10:15.913 357 15637.36 402.80 52989.40 88888.00 2019-12-23 05:10:16.413 357 15637.34 402.80 52989.34 88888.00 2019-12-23 05:10:16.913 357 15637.35 402.78 52989.32 88888.00 2019-12-23 05:10:17.413 357 15637.37 402.78 52989.23 88888.00 2019-12-23 05:10:17.913 357 15637.38 402.78 52989.20 88888.00 2019-12-23 05:10:18.413 357 15637.37 402.77 52989.16 88888.00 2019-12-23 05:10:18.913 357 15637.35 402.79 52989.23 88888.00 2019-12-23 05:10:19.413 357 15637.31 402.83 52989.30 88888.00 2019-12-23 05:10:19.913 357 15637.29 402.84 52989.32 88888.00 2019-12-23 05:10:20.413 357 15637.25 402.86 52989.26 88888.00 2019-12-23 05:10:20.913 357 15637.24 402.83 52989.22 88888.00 2019-12-23 05:10:21.413 357 15637.30 402.77 52989.23 88888.00 2019-12-23 05:10:21.913 357 15637.29 402.80 52989.21 88888.00 2019-12-23 05:10:22.413 357 15637.29 402.76 52989.20 88888.00 2019-12-23 05:10:22.913 357 15637.29 402.78 52989.28 88888.00 2019-12-23 05:10:23.413 357 15637.29 402.78 52989.25 88888.00 2019-12-23 05:10:23.913 357 15637.31 402.76 52989.23 88888.00 2019-12-23 05:10:24.413 357 15637.29 402.75 52989.23 88888.00 2019-12-23 05:10:24.913 357 15637.35 402.73 52989.28 88888.00 2019-12-23 05:10:25.413 357 15637.38 402.74 52989.26 88888.00 2019-12-23 05:10:25.913 357 15637.37 402.74 52989.25 88888.00 2019-12-23 05:10:26.413 357 15637.36 402.74 52989.27 88888.00 2019-12-23 05:10:26.913 357 15637.35 402.70 52989.20 88888.00 2019-12-23 05:10:27.413 357 15637.34 402.69 52989.15 88888.00 2019-12-23 05:10:27.913 357 15637.33 402.69 52989.15 88888.00 2019-12-23 05:10:28.413 357 15637.35 402.69 52989.21 88888.00 2019-12-23 05:10:28.913 357 15637.34 402.70 52989.18 88888.00 2019-12-23 05:10:29.413 357 15637.33 402.73 52989.16 88888.00 2019-12-23 05:10:29.913 357 15637.35 402.71 52989.15 88888.00 2019-12-23 05:10:30.413 357 15637.35 402.70 52989.19 88888.00 2019-12-23 05:10:30.913 357 15637.31 402.71 52989.21 88888.00 2019-12-23 05:10:31.413 357 15637.31 402.69 52989.16 88888.00 2019-12-23 05:10:31.913 357 15637.31 402.66 52989.13 88888.00 2019-12-23 05:10:32.413 357 15637.35 402.67 52989.15 88888.00 2019-12-23 05:10:32.913 357 15637.36 402.69 52989.20 88888.00 2019-12-23 05:10:33.413 357 15637.39 402.65 52989.18 88888.00 2019-12-23 05:10:33.913 357 15637.36 402.65 52989.18 88888.00 2019-12-23 05:10:34.413 357 15637.35 402.66 52989.21 88888.00 2019-12-23 05:10:34.913 357 15637.36 402.66 52989.15 88888.00 2019-12-23 05:10:35.413 357 15637.35 402.70 52989.16 88888.00 2019-12-23 05:10:35.913 357 15637.31 402.74 52989.18 88888.00 2019-12-23 05:10:36.413 357 15637.31 402.68 52989.18 88888.00 2019-12-23 05:10:36.913 357 15637.36 402.68 52989.23 88888.00 2019-12-23 05:10:37.413 357 15637.35 402.68 52989.22 88888.00 2019-12-23 05:10:37.913 357 15637.35 402.62 52989.19 88888.00 2019-12-23 05:10:38.413 357 15637.37 402.58 52989.18 88888.00 2019-12-23 05:10:38.913 357 15637.38 402.53 52989.15 88888.00 2019-12-23 05:10:39.413 357 15637.37 402.51 52989.19 88888.00 2019-12-23 05:10:39.913 357 15637.40 402.51 52989.18 88888.00 2019-12-23 05:10:40.413 357 15637.38 402.50 52989.23 88888.00 2019-12-23 05:10:40.913 357 15637.35 402.51 52989.26 88888.00 2019-12-23 05:10:41.413 357 15637.33 402.52 52989.24 88888.00 2019-12-23 05:10:41.913 357 15637.34 402.51 52989.22 88888.00 2019-12-23 05:10:42.413 357 15637.35 402.51 52989.20 88888.00 2019-12-23 05:10:42.913 357 15637.38 402.48 52989.20 88888.00 2019-12-23 05:10:43.413 357 15637.37 402.47 52989.23 88888.00 2019-12-23 05:10:43.913 357 15637.37 402.45 52989.22 88888.00 2019-12-23 05:10:44.413 357 15637.36 402.44 52989.18 88888.00 2019-12-23 05:10:44.913 357 15637.39 402.45 52989.20 88888.00 2019-12-23 05:10:45.413 357 15637.37 402.44 52989.19 88888.00 2019-12-23 05:10:45.913 357 15637.37 402.42 52989.21 88888.00 2019-12-23 05:10:46.413 357 15637.33 402.40 52989.22 88888.00 2019-12-23 05:10:47.413 357 15637.33 402.37 52989.26 88888.00 2019-12-23 05:10:47.913 357 15637.34 402.39 52989.24 88888.00 2019-12-23 05:10:48.413 357 15637.35 402.40 52989.19 88888.00 2019-12-23 05:10:48.913 357 15637.31 402.40 52989.15 88888.00 2019-12-23 05:10:49.413 357 15637.30 402.36 52989.09 88888.00 2019-12-23 05:10:49.913 357 15637.31 402.35 52989.06 88888.00 2019-12-23 05:10:50.413 357 15637.31 402.40 52989.15 88888.00 2019-12-23 05:10:50.913 357 15637.29 402.40 52989.19 88888.00 2019-12-23 05:10:51.413 357 15637.33 402.41 52989.14 88888.00 2019-12-23 05:10:51.913 357 15637.29 402.39 52989.11 88888.00 2019-12-23 05:10:52.413 357 15637.26 402.35 52989.09 88888.00 2019-12-23 05:10:52.913 357 15637.31 402.34 52989.11 88888.00 2019-12-23 05:10:53.413 357 15637.30 402.33 52989.10 88888.00 2019-12-23 05:10:53.913 357 15637.29 402.34 52989.02 88888.00 2019-12-23 05:10:54.413 357 15637.35 402.33 52988.99 88888.00 2019-12-23 05:10:54.913 357 15637.34 402.25 52989.07 88888.00 2019-12-23 05:10:55.413 357 15637.27 402.28 52989.12 88888.00 2019-12-23 05:10:55.913 357 15637.25 402.33 52989.19 88888.00 2019-12-23 05:10:56.413 357 15637.28 402.26 52989.16 88888.00 2019-12-23 05:10:56.913 357 15637.25 402.26 52989.16 88888.00 2019-12-23 05:10:57.413 357 15637.22 402.28 52989.18 88888.00 2019-12-23 05:10:57.913 357 15637.26 402.26 52989.13 88888.00 2019-12-23 05:10:58.413 357 15637.27 402.27 52989.13 88888.00 2019-12-23 05:10:58.913 357 15637.31 402.22 52989.18 88888.00 2019-12-23 05:10:59.413 357 15637.30 402.19 52989.14 88888.00 2019-12-23 05:10:59.913 357 15637.28 402.21 52989.18 88888.00 2019-12-23 05:11:00.413 357 15637.29 402.22 52989.18 88888.00 2019-12-23 05:11:00.913 357 15637.19 402.16 52989.12 88888.00 2019-12-23 05:11:01.413 357 15637.17 402.18 52989.16 88888.00 2019-12-23 05:11:01.913 357 15637.18 402.18 52989.22 88888.00 2019-12-23 05:11:02.413 357 15637.19 402.17 52989.21 88888.00 2019-12-23 05:11:02.913 357 15637.20 402.17 52989.21 88888.00 2019-12-23 05:11:03.413 357 15637.20 402.16 52989.23 88888.00 2019-12-23 05:11:03.913 357 15637.17 402.14 52989.23 88888.00 2019-12-23 05:11:04.413 357 15637.18 402.13 52989.18 88888.00 2019-12-23 05:11:04.913 357 15637.18 402.13 52989.19 88888.00 2019-12-23 05:11:05.413 357 15637.16 402.11 52989.22 88888.00 2019-12-23 05:11:05.913 357 15637.18 402.10 52989.22 88888.00 2019-12-23 05:11:06.413 357 15637.16 402.13 52989.19 88888.00 2019-12-23 05:11:06.913 357 15637.12 402.11 52989.15 88888.00 2019-12-23 05:11:07.413 357 15637.17 402.08 52989.12 88888.00 2019-12-23 05:11:07.913 357 15637.11 402.10 52989.11 88888.00 2019-12-23 05:11:08.404 357 15637.11 402.10 52989.07 88888.00 2019-12-23 05:11:08.904 357 15637.09 402.13 52989.07 88888.00 2019-12-23 05:11:09.404 357 15637.07 402.17 52989.11 88888.00 2019-12-23 05:11:09.904 357 15637.06 402.13 52989.12 88888.00 2019-12-23 05:11:10.404 357 15637.06 402.13 52989.10 88888.00 2019-12-23 05:11:10.904 357 15637.08 402.15 52989.09 88888.00 2019-12-23 05:11:11.404 357 15637.15 402.17 52989.07 88888.00 2019-12-23 05:11:11.904 357 15637.15 402.17 52989.09 88888.00 2019-12-23 05:11:12.404 357 15637.11 402.16 52989.11 88888.00 2019-12-23 05:11:12.904 357 15637.15 402.11 52989.07 88888.00 2019-12-23 05:11:13.404 357 15637.13 402.07 52989.08 88888.00 2019-12-23 05:11:13.904 357 15637.11 402.07 52989.08 88888.00 2019-12-23 05:11:14.404 357 15637.12 402.08 52989.04 88888.00 2019-12-23 05:11:14.904 357 15637.15 402.08 52989.05 88888.00 2019-12-23 05:11:15.404 357 15637.12 402.07 52989.12 88888.00 2019-12-23 05:11:15.904 357 15637.08 402.11 52989.21 88888.00 2019-12-23 05:11:16.404 357 15637.08 402.10 52989.21 88888.00 2019-12-23 05:11:16.904 357 15637.09 402.13 52989.18 88888.00 2019-12-23 05:11:17.404 357 15637.11 402.09 52989.13 88888.00 2019-12-23 05:11:17.904 357 15637.10 402.07 52989.07 88888.00 2019-12-23 05:11:18.404 357 15637.12 402.06 52989.03 88888.00 2019-12-23 05:11:18.904 357 15637.18 402.06 52989.02 88888.00 2019-12-23 05:11:19.404 357 15637.12 402.07 52989.01 88888.00 2019-12-23 05:11:19.904 357 15637.15 402.10 52988.98 88888.00 2019-12-23 05:11:20.404 357 15637.17 402.09 52989.02 88888.00 2019-12-23 05:11:20.904 357 15637.15 402.09 52989.03 88888.00 2019-12-23 05:11:21.404 357 15637.20 402.07 52989.03 88888.00 2019-12-23 05:11:21.904 357 15637.22 402.08 52988.95 88888.00 2019-12-23 05:11:22.404 357 15637.19 402.10 52988.98 88888.00 2019-12-23 05:11:22.904 357 15637.16 402.09 52988.96 88888.00 2019-12-23 05:11:23.404 357 15637.18 402.08 52989.03 88888.00 2019-12-23 05:11:23.904 357 15637.18 402.08 52989.03 88888.00 2019-12-23 05:11:24.404 357 15637.22 402.09 52989.04 88888.00 2019-12-23 05:11:24.904 357 15637.22 402.09 52989.04 88888.00 2019-12-23 05:11:25.404 357 15637.20 402.07 52989.03 88888.00 2019-12-23 05:11:25.904 357 15637.21 402.02 52989.01 88888.00 2019-12-23 05:11:26.404 357 15637.21 402.01 52989.03 88888.00 2019-12-23 05:11:26.904 357 15637.21 401.97 52989.03 88888.00 2019-12-23 05:11:27.404 357 15637.21 401.97 52989.01 88888.00 2019-12-23 05:11:27.904 357 15637.21 402.00 52989.04 88888.00 2019-12-23 05:11:28.904 357 15637.29 401.97 52989.07 88888.00 2019-12-23 05:11:29.404 357 15637.27 401.98 52989.07 88888.00 2019-12-23 05:11:29.904 357 15637.28 402.00 52989.04 88888.00 2019-12-23 05:11:30.404 357 15637.30 401.99 52989.04 88888.00 2019-12-23 05:11:30.904 357 15637.26 401.99 52989.01 88888.00 2019-12-23 05:11:31.404 357 15637.28 401.99 52988.96 88888.00 2019-12-23 05:11:31.904 357 15637.29 401.96 52989.04 88888.00 2019-12-23 05:11:32.404 357 15637.29 401.96 52989.06 88888.00 2019-12-23 05:11:32.904 357 15637.28 401.97 52988.99 88888.00 2019-12-23 05:11:33.404 357 15637.30 401.97 52989.00 88888.00 2019-12-23 05:11:33.904 357 15637.30 401.99 52989.03 88888.00 2019-12-23 05:11:34.404 357 15637.29 401.96 52989.04 88888.00 2019-12-23 05:11:34.904 357 15637.27 402.01 52989.06 88888.00 2019-12-23 05:11:35.404 357 15637.27 402.08 52989.05 88888.00 2019-12-23 05:11:35.904 357 15637.26 402.10 52988.99 88888.00 2019-12-23 05:11:36.904 357 15637.33 402.11 52989.06 88888.00 2019-12-23 05:11:37.404 357 15637.34 402.09 52989.07 88888.00 2019-12-23 05:11:37.904 357 15637.34 402.02 52989.09 88888.00 2019-12-23 05:11:38.904 357 15637.35 402.00 52989.11 88888.00 2019-12-23 05:11:39.404 357 15637.38 401.98 52989.12 88888.00 2019-12-23 05:11:39.904 357 15637.36 401.92 52989.12 88888.00 2019-12-23 05:11:40.404 357 15637.34 402.02 52989.12 88888.00 2019-12-23 05:11:40.904 357 15637.35 402.09 52989.14 88888.00 2019-12-23 05:11:41.404 357 15637.37 402.06 52989.10 88888.00 2019-12-23 05:11:41.904 357 15637.34 402.05 52989.12 88888.00 2019-12-23 05:11:42.404 357 15637.30 402.02 52989.20 88888.00 2019-12-23 05:11:42.904 357 15637.30 402.02 52989.21 88888.00 2019-12-23 05:11:43.404 357 15637.31 402.04 52989.22 88888.00 2019-12-23 05:11:43.904 357 15637.31 402.00 52989.24 88888.00 2019-12-23 05:11:44.404 357 15637.37 402.00 52989.25 88888.00 2019-12-23 05:11:44.904 357 15637.43 401.97 52989.24 88888.00 2019-12-23 05:11:45.404 357 15637.36 401.97 52989.23 88888.00 2019-12-23 05:11:45.904 357 15637.36 401.99 52989.20 88888.00 2019-12-23 05:11:46.404 357 15637.36 402.00 52989.20 88888.00 2019-12-23 05:11:46.904 357 15637.35 402.00 52989.18 88888.00 2019-12-23 05:11:47.404 357 15637.36 402.00 52989.21 88888.00 2019-12-23 05:11:47.904 357 15637.37 401.99 52989.25 88888.00 2019-12-23 05:11:48.404 357 15637.33 401.99 52989.22 88888.00 2019-12-23 05:11:48.904 357 15637.30 402.02 52989.21 88888.00 2019-12-23 05:11:49.404 357 15637.36 402.07 52989.21 88888.00 2019-12-23 05:11:49.904 357 15637.35 402.07 52989.22 88888.00 2019-12-23 05:11:50.404 357 15637.36 402.02 52989.23 88888.00 2019-12-23 05:11:50.904 357 15637.38 402.00 52989.20 88888.00 2019-12-23 05:11:51.404 357 15637.37 402.01 52989.26 88888.00 2019-12-23 05:11:51.904 357 15637.35 402.00 52989.24 88888.00 2019-12-23 05:11:52.404 357 15637.35 402.00 52989.21 88888.00 2019-12-23 05:11:52.904 357 15637.39 401.98 52989.23 88888.00 2019-12-23 05:11:53.404 357 15637.41 401.99 52989.24 88888.00 2019-12-23 05:11:53.904 357 15637.37 401.99 52989.20 88888.00 2019-12-23 05:11:54.404 357 15637.36 401.99 52989.22 88888.00 2019-12-23 05:11:54.904 357 15637.40 401.97 52989.27 88888.00 2019-12-23 05:11:55.404 357 15637.40 401.98 52989.25 88888.00 2019-12-23 05:11:55.904 357 15637.41 401.99 52989.24 88888.00 2019-12-23 05:11:56.404 357 15637.47 402.00 52989.25 88888.00 2019-12-23 05:11:56.904 357 15637.43 402.01 52989.24 88888.00 2019-12-23 05:11:57.404 357 15637.40 402.01 52989.21 88888.00 2019-12-23 05:11:57.904 357 15637.41 402.04 52989.15 88888.00 2019-12-23 05:11:58.404 357 15637.44 402.07 52989.16 88888.00 2019-12-23 05:11:58.904 357 15637.47 402.07 52989.19 88888.00 2019-12-23 05:11:59.404 357 15637.48 402.07 52989.21 88888.00 2019-12-23 05:11:59.904 357 15637.50 402.08 52989.21 88888.00 2019-12-23 05:12:00.404 357 15637.47 402.07 52989.27 88888.00 2019-12-23 05:12:00.904 357 15637.45 402.05 52989.28 88888.00 2019-12-23 05:12:01.404 357 15637.46 402.07 52989.27 88888.00 2019-12-23 05:12:01.904 357 15637.45 402.04 52989.26 88888.00 2019-12-23 05:12:02.404 357 15637.46 401.99 52989.27 88888.00 2019-12-23 05:12:02.904 357 15637.41 402.00 52989.27 88888.00 2019-12-23 05:12:03.404 357 15637.40 402.02 52989.27 88888.00 2019-12-23 05:12:03.904 357 15637.45 402.02 52989.27 88888.00 2019-12-23 05:12:04.404 357 15637.48 402.05 52989.25 88888.00 2019-12-23 05:12:04.904 357 15637.47 402.05 52989.26 88888.00 2019-12-23 05:12:05.404 357 15637.46 402.04 52989.28 88888.00 2019-12-23 05:12:05.904 357 15637.45 402.06 52989.29 88888.00 2019-12-23 05:12:06.404 357 15637.44 402.05 52989.31 88888.00 2019-12-23 05:12:06.904 357 15637.45 402.01 52989.29 88888.00 2019-12-23 05:12:07.404 357 15637.47 402.04 52989.29 88888.00 2019-12-23 05:12:07.904 357 15637.52 402.05 52989.28 88888.00 2019-12-23 05:12:08.404 357 15637.53 402.05 52989.30 88888.00 2019-12-23 05:12:08.904 357 15637.53 402.06 52989.28 88888.00 2019-12-23 05:12:09.404 357 15637.52 402.01 52989.24 88888.00 2019-12-23 05:12:10.404 357 15637.52 401.96 52989.28 88888.00 2019-12-23 05:12:10.904 357 15637.53 401.89 52989.27 88888.00 2019-12-23 05:12:11.404 357 15637.48 401.97 52989.27 88888.00 2019-12-23 05:12:11.904 357 15637.48 402.00 52989.25 88888.00 2019-12-23 05:12:12.404 357 15637.50 401.98 52989.30 88888.00 2019-12-23 05:12:12.904 357 15637.50 401.96 52989.26 88888.00 2019-12-23 05:12:13.404 357 15637.56 401.98 52989.24 88888.00 2019-12-23 05:12:13.904 357 15637.54 401.99 52989.30 88888.00 2019-12-23 05:12:14.404 357 15637.55 402.04 52989.28 88888.00 2019-12-23 05:12:14.904 357 15637.52 402.02 52989.30 88888.00 2019-12-23 05:12:15.404 357 15637.54 401.96 52989.31 88888.00 2019-12-23 05:12:15.904 357 15637.53 401.91 52989.27 88888.00 2019-12-23 05:12:16.404 357 15637.50 401.93 52989.22 88888.00 2019-12-23 05:12:16.904 357 15637.49 401.98 52989.24 88888.00 2019-12-23 05:12:17.404 357 15637.48 401.98 52989.26 88888.00 2019-12-23 05:12:17.904 357 15637.53 401.97 52989.25 88888.00 2019-12-23 05:12:18.404 357 15637.56 401.97 52989.31 88888.00 2019-12-23 05:12:18.904 357 15637.57 401.95 52989.34 88888.00 2019-12-23 05:12:19.404 357 15637.56 401.96 52989.28 88888.00 2019-12-23 05:12:20.404 357 15637.61 401.97 52989.22 88888.00 2019-12-23 05:12:20.904 357 15637.63 401.97 52989.23 88888.00 2019-12-23 05:12:21.404 357 15637.65 401.96 52989.22 88888.00 2019-12-23 05:12:21.904 357 15637.63 401.92 52989.24 88888.00 2019-12-23 05:12:22.404 357 15637.55 401.92 52989.21 88888.00 2019-12-23 05:12:22.904 357 15637.55 401.93 52989.24 88888.00 2019-12-23 05:12:23.404 357 15637.59 401.96 52989.21 88888.00 2019-12-23 05:12:23.904 357 15637.63 401.92 52989.20 88888.00 2019-12-23 05:12:24.404 357 15637.61 401.92 52989.21 88888.00 2019-12-23 05:12:24.904 357 15637.62 401.90 52989.27 88888.00 2019-12-23 05:12:25.404 357 15637.71 401.89 52989.29 88888.00 2019-12-23 05:12:25.904 357 15637.71 401.91 52989.26 88888.00 2019-12-23 05:12:26.404 357 15637.70 401.91 52989.25 88888.00 2019-12-23 05:12:26.904 357 15637.73 401.93 52989.22 88888.00 2019-12-23 05:12:27.404 357 15637.72 401.90 52989.22 88888.00 2019-12-23 05:12:27.904 357 15637.73 401.90 52989.28 88888.00 2019-12-23 05:12:28.404 357 15637.74 401.90 52989.35 88888.00 2019-12-23 05:12:28.904 357 15637.75 401.87 52989.40 88888.00 2019-12-23 05:12:29.404 357 15637.73 401.87 52989.32 88888.00 2019-12-23 05:12:29.904 357 15637.73 401.82 52989.31 88888.00 2019-12-23 05:12:30.404 357 15637.72 401.81 52989.31 88888.00 2019-12-23 05:12:30.904 357 15637.74 401.81 52989.32 88888.00 2019-12-23 05:12:31.404 357 15637.68 401.81 52989.34 88888.00 2019-12-23 05:12:31.904 357 15637.74 401.82 52989.34 88888.00 2019-12-23 05:12:32.404 357 15637.77 401.84 52989.30 88888.00 2019-12-23 05:12:32.904 357 15637.73 401.79 52989.39 88888.00 2019-12-23 05:12:33.404 357 15637.73 401.80 52989.34 88888.00 2019-12-23 05:12:33.904 357 15637.70 401.79 52989.23 88888.00 2019-12-23 05:12:34.404 357 15637.67 401.80 52989.23 88888.00 2019-12-23 05:12:34.904 357 15637.65 401.83 52989.23 88888.00 2019-12-23 05:12:35.404 357 15637.66 401.82 52989.25 88888.00 2019-12-23 05:12:35.904 357 15637.68 401.80 52989.23 88888.00 2019-12-23 05:12:36.404 357 15637.67 401.82 52989.23 88888.00 2019-12-23 05:12:36.904 357 15637.67 401.81 52989.22 88888.00 2019-12-23 05:12:37.404 357 15637.67 401.75 52989.22 88888.00 2019-12-23 05:12:37.904 357 15637.74 401.73 52989.21 88888.00 2019-12-23 05:12:38.404 357 15637.67 401.71 52989.22 88888.00 2019-12-23 05:12:38.904 357 15637.64 401.76 52989.26 88888.00 2019-12-23 05:12:39.404 357 15637.65 401.73 52989.28 88888.00 2019-12-23 05:12:39.904 357 15637.70 401.74 52989.27 88888.00 2019-12-23 05:12:40.404 357 15637.70 401.79 52989.27 88888.00 2019-12-23 05:12:40.904 357 15637.67 401.75 52989.29 88888.00 2019-12-23 05:12:41.904 357 15637.67 401.70 52989.18 88888.00 2019-12-23 05:12:42.404 357 15637.64 401.68 52989.19 88888.00 2019-12-23 05:12:42.904 357 15637.64 401.68 52989.19 88888.00 2019-12-23 05:12:43.404 357 15637.62 401.71 52989.18 88888.00 2019-12-23 05:12:43.904 357 15637.62 401.67 52989.11 88888.00 2019-12-23 05:12:44.404 357 15637.61 401.65 52989.10 88888.00 2019-12-23 05:12:44.904 357 15637.63 401.62 52989.13 88888.00 2019-12-23 05:12:45.404 357 15637.59 401.64 52989.20 88888.00 2019-12-23 05:12:45.904 357 15637.64 401.64 52989.20 88888.00 2019-12-23 05:12:46.404 357 15637.65 401.64 52989.19 88888.00 2019-12-23 05:12:46.904 357 15637.62 401.64 52989.23 88888.00 2019-12-23 05:12:47.404 357 15637.55 401.62 52989.21 88888.00 2019-12-23 05:12:47.904 357 15637.57 401.58 52989.19 88888.00 2019-12-23 05:12:48.404 357 15637.61 401.56 52989.12 88888.00 2019-12-23 05:12:48.904 357 15637.57 401.56 52989.15 88888.00 2019-12-23 05:12:49.904 357 15637.54 401.56 52989.20 88888.00 2019-12-23 05:12:50.404 357 15637.48 401.59 52989.23 88888.00 2019-12-23 05:12:50.904 357 15637.47 401.59 52989.18 88888.00 2019-12-23 05:12:51.404 357 15637.49 401.56 52989.18 88888.00 2019-12-23 05:12:51.904 357 15637.56 401.55 52989.19 88888.00 2019-12-23 05:12:52.404 357 15637.56 401.57 52989.18 88888.00 2019-12-23 05:12:52.904 357 15637.57 401.50 52989.15 88888.00 2019-12-23 05:12:53.404 357 15637.55 401.53 52989.14 88888.00 2019-12-23 05:12:53.904 357 15637.54 401.48 52989.11 88888.00 2019-12-23 05:12:54.404 357 15637.53 401.52 52989.09 88888.00 2019-12-23 05:12:54.904 357 15637.53 401.49 52989.10 88888.00 2019-12-23 05:12:55.404 357 15637.54 401.53 52989.10 88888.00 2019-12-23 05:12:55.904 357 15637.56 401.49 52989.08 88888.00 2019-12-23 05:12:56.404 357 15637.55 401.45 52989.11 88888.00 2019-12-23 05:12:56.904 357 15637.57 401.47 52989.11 88888.00 2019-12-23 05:12:57.404 357 15637.56 401.42 52989.12 88888.00 2019-12-23 05:12:57.904 357 15637.53 401.47 52989.18 88888.00 2019-12-23 05:12:58.404 357 15637.53 401.46 52989.18 88888.00 2019-12-23 05:12:58.904 357 15637.49 401.42 52989.16 88888.00 2019-12-23 05:12:59.904 357 15637.52 401.39 52989.13 88888.00 2019-12-23 05:13:00.404 357 15637.47 401.39 52989.14 88888.00 2019-12-23 05:13:00.904 357 15637.50 401.38 52989.14 88888.00 2019-12-23 05:13:01.404 357 15637.48 401.36 52989.08 88888.00 2019-12-23 05:13:01.904 357 15637.47 401.37 52989.13 88888.00 2019-12-23 05:13:02.404 357 15637.50 401.37 52989.19 88888.00 2019-12-23 05:13:02.904 357 15637.49 401.37 52989.09 88888.00 2019-12-23 05:13:03.404 357 15637.48 401.33 52989.10 88888.00 2019-12-23 05:13:03.904 357 15637.50 401.33 52989.19 88888.00 2019-12-23 05:13:04.404 357 15637.47 401.36 52989.18 88888.00 2019-12-23 05:13:04.904 357 15637.46 401.36 52989.19 88888.00 2019-12-23 05:13:05.404 357 15637.43 401.33 52989.16 88888.00 2019-12-23 05:13:05.904 357 15637.41 401.27 52989.15 88888.00 2019-12-23 05:13:06.404 357 15637.40 401.28 52989.12 88888.00 2019-12-23 05:13:06.904 357 15637.43 401.31 52989.13 88888.00 2019-12-23 05:13:07.404 357 15637.44 401.31 52989.18 88888.00 2019-12-23 05:13:07.904 357 15637.47 401.28 52989.16 88888.00 2019-12-23 05:13:08.404 357 15637.48 401.22 52989.12 88888.00 2019-12-23 05:13:08.904 357 15637.50 401.29 52989.13 88888.00 2019-12-23 05:13:09.404 357 15637.48 401.32 52989.14 88888.00 2019-12-23 05:13:09.904 357 15637.40 401.32 52989.15 88888.00 2019-12-23 05:13:10.404 357 15637.44 401.30 52989.11 88888.00 2019-12-23 05:13:10.904 357 15637.45 401.30 52989.11 88888.00 2019-12-23 05:13:11.404 357 15637.39 401.30 52989.15 88888.00 2019-12-23 05:13:11.904 357 15637.37 401.28 52989.23 88888.00 2019-12-23 05:13:12.404 357 15637.37 401.26 52989.19 88888.00 2019-12-23 05:13:12.904 357 15637.39 401.23 52989.11 88888.00 2019-12-23 05:13:13.404 357 15637.41 401.21 52989.16 88888.00 2019-12-23 05:13:13.904 357 15637.38 401.24 52989.14 88888.00 2019-12-23 05:13:14.404 357 15637.36 401.31 52989.10 88888.00 2019-12-23 05:13:14.904 357 15637.35 401.31 52989.09 88888.00 2019-12-23 05:13:15.404 357 15637.34 401.30 52989.08 88888.00 2019-12-23 05:13:15.904 357 15637.43 401.31 52989.06 88888.00 2019-12-23 05:13:16.404 357 15637.40 401.33 52989.07 88888.00 2019-12-23 05:13:16.904 357 15637.38 401.32 52989.12 88888.00 2019-12-23 05:13:17.404 357 15637.34 401.35 52989.11 88888.00 2019-12-23 05:13:17.904 357 15637.34 401.36 52989.09 88888.00 2019-12-23 05:13:18.404 357 15637.35 401.33 52989.08 88888.00 2019-12-23 05:13:18.904 357 15637.36 401.27 52989.14 88888.00 2019-12-23 05:13:19.404 357 15637.38 401.23 52989.11 88888.00 2019-12-23 05:13:19.904 357 15637.36 401.23 52989.07 88888.00 2019-12-23 05:13:20.404 357 15637.34 401.18 52989.07 88888.00 2019-12-23 05:13:20.904 357 15637.29 401.20 52989.09 88888.00 2019-12-23 05:13:21.404 357 15637.35 401.22 52989.03 88888.00 2019-12-23 05:13:21.904 357 15637.35 401.22 52988.98 88888.00 2019-12-23 05:13:22.404 357 15637.35 401.20 52989.06 88888.00 2019-12-23 05:13:23.404 357 15637.37 401.18 52989.09 88888.00 2019-12-23 05:13:23.904 357 15637.35 401.18 52989.03 88888.00 2019-12-23 05:13:24.404 357 15637.31 401.19 52989.02 88888.00 2019-12-23 05:13:24.904 357 15637.34 401.22 52989.01 88888.00 2019-12-23 05:13:25.404 357 15637.36 401.20 52989.02 88888.00 2019-12-23 05:13:25.904 357 15637.37 401.18 52989.06 88888.00 2019-12-23 05:13:26.404 357 15637.37 401.18 52989.08 88888.00 2019-12-23 05:13:26.904 357 15637.35 401.21 52989.04 88888.00 2019-12-23 05:13:27.404 357 15637.36 401.20 52989.07 88888.00 2019-12-23 05:13:27.904 357 15637.34 401.16 52989.04 88888.00 2019-12-23 05:13:28.404 357 15637.37 401.18 52988.98 88888.00 2019-12-23 05:13:28.904 357 15637.36 401.18 52988.96 88888.00 2019-12-23 05:13:29.404 357 15637.35 401.14 52988.98 88888.00 2019-12-23 05:13:29.904 357 15637.34 401.09 52989.00 88888.00 2019-12-23 05:13:30.404 357 15637.33 401.09 52988.95 88888.00 2019-12-23 05:13:30.904 357 15637.33 401.05 52988.90 88888.00 2019-12-23 05:13:31.404 357 15637.37 401.05 52988.89 88888.00 2019-12-23 05:13:31.904 357 15637.37 401.06 52988.88 88888.00 2019-12-23 05:13:32.404 357 15637.37 401.07 52988.84 88888.00 2019-12-23 05:13:32.904 357 15637.35 401.05 52988.90 88888.00 2019-12-23 05:13:33.404 357 15637.35 401.06 52988.92 88888.00 2019-12-23 05:13:33.904 357 15637.38 401.07 52988.92 88888.00 2019-12-23 05:13:34.404 357 15637.41 401.02 52988.90 88888.00 2019-12-23 05:13:34.904 357 15637.37 401.04 52988.93 88888.00 2019-12-23 05:13:35.404 357 15637.40 401.06 52988.94 88888.00 2019-12-23 05:13:35.904 357 15637.40 401.06 52988.88 88888.00 2019-12-23 05:13:36.404 357 15637.41 401.03 52988.91 88888.00 2019-12-23 05:13:36.904 357 15637.41 401.04 52988.96 88888.00 2019-12-23 05:13:37.404 357 15637.40 401.00 52988.94 88888.00 2019-12-23 05:13:37.904 357 15637.36 401.00 52988.89 88888.00 2019-12-23 05:13:38.404 357 15637.38 401.01 52988.93 88888.00 2019-12-23 05:13:38.904 357 15637.41 401.04 52988.92 88888.00 2019-12-23 05:13:39.404 357 15637.45 400.96 52988.93 88888.00 2019-12-23 05:13:39.904 357 15637.44 400.97 52988.95 88888.00 2019-12-23 05:13:40.404 357 15637.44 401.02 52988.99 88888.00 2019-12-23 05:13:40.904 357 15637.40 401.02 52988.94 88888.00 2019-12-23 05:13:41.404 357 15637.43 401.01 52988.89 88888.00 2019-12-23 05:13:41.904 357 15637.43 400.98 52988.87 88888.00 2019-12-23 05:13:42.404 357 15637.40 401.00 52988.92 88888.00 2019-12-23 05:13:42.904 357 15637.39 401.00 52988.94 88888.00 2019-12-23 05:13:43.404 357 15637.38 401.00 52988.95 88888.00 2019-12-23 05:13:43.904 357 15637.44 400.93 52988.94 88888.00 2019-12-23 05:13:44.404 357 15637.47 400.95 52988.96 88888.00 2019-12-23 05:13:44.904 357 15637.46 400.96 52988.99 88888.00 2019-12-23 05:13:45.404 357 15637.45 400.92 52988.96 88888.00 2019-12-23 05:13:45.904 357 15637.41 400.90 52988.94 88888.00 2019-12-23 05:13:46.404 357 15637.44 400.94 52988.98 88888.00 2019-12-23 05:13:46.904 357 15637.40 400.94 52989.01 88888.00 2019-12-23 05:13:47.404 357 15637.38 400.87 52988.99 88888.00 2019-12-23 05:13:47.904 357 15637.38 400.88 52988.99 88888.00 2019-12-23 05:13:48.404 357 15637.38 400.87 52988.99 88888.00 2019-12-23 05:13:48.904 357 15637.39 400.89 52988.98 88888.00 2019-12-23 05:13:49.404 357 15637.37 400.93 52988.93 88888.00 2019-12-23 05:13:49.904 357 15637.37 400.93 52988.98 88888.00 2019-12-23 05:13:50.404 357 15637.38 400.87 52988.91 88888.00 2019-12-23 05:13:50.904 357 15637.40 400.89 52988.88 88888.00 2019-12-23 05:13:51.404 357 15637.45 400.92 52988.92 88888.00 2019-12-23 05:13:51.904 357 15637.39 400.95 52988.96 88888.00 2019-12-23 05:13:52.404 357 15637.34 400.87 52988.91 88888.00 2019-12-23 05:13:52.904 357 15637.38 400.89 52988.91 88888.00 2019-12-23 05:13:53.404 357 15637.38 400.89 52988.86 88888.00 2019-12-23 05:13:53.904 357 15637.33 400.85 52988.90 88888.00 2019-12-23 05:13:54.904 357 15637.35 400.87 52988.94 88888.00 2019-12-23 05:13:55.404 357 15637.33 400.87 52988.94 88888.00 2019-12-23 05:13:55.904 357 15637.33 400.85 52988.94 88888.00 2019-12-23 05:13:56.404 357 15637.34 400.84 52988.90 88888.00 2019-12-23 05:13:56.904 357 15637.38 400.85 52988.92 88888.00 2019-12-23 05:13:57.404 357 15637.35 400.87 52988.92 88888.00 2019-12-23 05:13:57.904 357 15637.37 400.84 52988.90 88888.00 2019-12-23 05:13:58.404 357 15637.43 400.84 52988.91 88888.00 2019-12-23 05:13:58.904 357 15637.45 400.80 52988.91 88888.00 2019-12-23 05:13:59.404 357 15637.39 400.80 52988.90 88888.00 2019-12-23 05:13:59.904 357 15637.38 400.79 52988.95 88888.00 2019-12-23 05:14:00.404 357 15637.45 400.85 52988.92 88888.00 2019-12-23 05:14:00.904 357 15637.46 400.90 52988.91 88888.00 2019-12-23 05:14:01.404 357 15637.46 400.83 52988.95 88888.00 2019-12-23 05:14:01.904 357 15637.46 400.77 52988.92 88888.00 2019-12-23 05:14:02.904 357 15637.40 400.77 52988.92 88888.00 2019-12-23 05:14:03.404 357 15637.47 400.77 52988.93 88888.00 2019-12-23 05:14:03.904 357 15637.47 400.78 52988.90 88888.00 2019-12-23 05:14:04.904 357 15637.43 400.76 52988.88 88888.00 2019-12-23 05:14:05.404 357 15637.47 400.71 52988.89 88888.00 2019-12-23 05:14:05.904 357 15637.46 400.71 52988.88 88888.00 2019-12-23 05:14:06.404 357 15637.43 400.70 52988.84 88888.00 2019-12-23 05:14:06.904 357 15637.45 400.70 52988.86 88888.00 2019-12-23 05:14:07.404 357 15637.44 400.72 52988.86 88888.00 2019-12-23 05:14:07.904 357 15637.43 400.76 52988.83 88888.00 2019-12-23 05:14:08.404 357 15637.49 400.78 52988.84 88888.00 2019-12-23 05:14:08.904 357 15637.48 400.78 52988.89 88888.00 2019-12-23 05:14:09.404 357 15637.47 400.76 52988.94 88888.00 2019-12-23 05:14:09.904 357 15637.47 400.79 52988.95 88888.00 2019-12-23 05:14:10.404 357 15637.44 400.78 52988.93 88888.00 2019-12-23 05:14:10.904 357 15637.40 400.76 52988.89 88888.00 2019-12-23 05:14:11.404 357 15637.45 400.75 52988.91 88888.00 2019-12-23 05:14:11.904 357 15637.47 400.71 52988.89 88888.00 2019-12-23 05:14:12.404 357 15637.46 400.76 52988.88 88888.00 2019-12-23 05:14:12.904 357 15637.45 400.76 52988.87 88888.00 2019-12-23 05:14:13.404 357 15637.46 400.76 52988.87 88888.00 2019-12-23 05:14:13.904 357 15637.48 400.74 52988.91 88888.00 2019-12-23 05:14:14.404 357 15637.47 400.76 52988.94 88888.00 2019-12-23 05:14:14.904 357 15637.47 400.76 52988.93 88888.00 2019-12-23 05:14:15.404 357 15637.47 400.76 52988.86 88888.00 2019-12-23 05:14:15.904 357 15637.45 400.75 52988.86 88888.00 2019-12-23 05:14:16.404 357 15637.40 400.75 52988.86 88888.00 2019-12-23 05:14:16.904 357 15637.44 400.75 52988.83 88888.00 2019-12-23 05:14:17.404 357 15637.47 400.77 52988.87 88888.00 2019-12-23 05:14:17.904 357 15637.44 400.76 52988.87 88888.00 2019-12-23 05:14:18.404 357 15637.44 400.70 52988.81 88888.00 2019-12-23 05:14:18.904 357 15637.43 400.68 52988.84 88888.00 2019-12-23 05:14:19.404 357 15637.43 400.72 52988.85 88888.00 2019-12-23 05:14:19.904 357 15637.41 400.76 52988.86 88888.00 2019-12-23 05:14:20.404 357 15637.45 400.74 52988.84 88888.00 2019-12-23 05:14:20.904 357 15637.45 400.71 52988.86 88888.00 2019-12-23 05:14:21.404 357 15637.47 400.68 52988.82 88888.00 2019-12-23 05:14:21.904 357 15637.44 400.64 52988.78 88888.00 2019-12-23 05:14:22.404 357 15637.45 400.71 52988.74 88888.00 2019-12-23 05:14:22.904 357 15637.47 400.71 52988.74 88888.00 2019-12-23 05:14:23.404 357 15637.46 400.69 52988.80 88888.00 2019-12-23 05:14:23.904 357 15637.48 400.69 52988.76 88888.00 2019-12-23 05:14:24.404 357 15637.54 400.69 52988.75 88888.00 2019-12-23 05:14:24.904 357 15637.53 400.68 52988.76 88888.00 2019-12-23 05:14:25.404 357 15637.50 400.66 52988.74 88888.00 2019-12-23 05:14:25.904 357 15637.53 400.69 52988.71 88888.00 2019-12-23 05:14:26.404 357 15637.53 400.69 52988.72 88888.00 2019-12-23 05:14:26.904 357 15637.52 400.67 52988.73 88888.00 2019-12-23 05:14:27.404 357 15637.48 400.69 52988.72 88888.00 2019-12-23 05:14:27.904 357 15637.53 400.72 52988.69 88888.00 2019-12-23 05:14:28.404 357 15637.55 400.70 52988.67 88888.00 2019-12-23 05:14:28.904 357 15637.55 400.69 52988.67 88888.00 2019-12-23 05:14:29.404 357 15637.55 400.70 52988.69 88888.00 2019-12-23 05:14:29.904 357 15637.59 400.67 52988.74 88888.00 2019-12-23 05:14:30.404 357 15637.62 400.66 52988.76 88888.00 2019-12-23 05:14:30.904 357 15637.58 400.64 52988.78 88888.00 2019-12-23 05:14:31.404 357 15637.57 400.63 52988.83 88888.00 2019-12-23 05:14:31.904 357 15637.59 400.63 52988.84 88888.00 2019-12-23 05:14:32.404 357 15637.58 400.63 52988.82 88888.00 2019-12-23 05:14:32.904 357 15637.57 400.63 52988.81 88888.00 2019-12-23 05:14:33.404 357 15637.57 400.60 52988.82 88888.00 2019-12-23 05:14:33.904 357 15637.59 400.62 52988.83 88888.00 2019-12-23 05:14:34.404 357 15637.62 400.62 52988.83 88888.00 2019-12-23 05:14:34.904 357 15637.61 400.59 52988.85 88888.00 2019-12-23 05:14:35.404 357 15637.64 400.62 52988.81 88888.00 2019-12-23 05:14:36.404 357 15637.66 400.62 52988.82 88888.00 2019-12-23 05:14:36.904 357 15637.66 400.57 52988.81 88888.00 2019-12-23 05:14:37.404 357 15637.65 400.55 52988.84 88888.00 2019-12-23 05:14:37.904 357 15637.72 400.52 52988.86 88888.00 2019-12-23 05:14:38.404 357 15637.72 400.55 52988.87 88888.00 2019-12-23 05:14:38.904 357 15637.70 400.59 52988.84 88888.00 2019-12-23 05:14:39.404 357 15637.68 400.63 52988.85 88888.00 2019-12-23 05:14:39.904 357 15637.71 400.61 52988.86 88888.00 2019-12-23 05:14:40.404 357 15637.74 400.59 52988.76 88888.00 2019-12-23 05:14:40.904 357 15637.74 400.55 52988.73 88888.00 2019-12-23 05:14:41.404 357 15637.70 400.57 52988.82 88888.00 2019-12-23 05:14:41.904 357 15637.74 400.59 52988.86 88888.00 2019-12-23 05:14:42.404 357 15637.77 400.60 52988.86 88888.00 2019-12-23 05:14:42.904 357 15637.79 400.57 52988.86 88888.00 2019-12-23 05:14:43.404 357 15637.77 400.52 52988.81 88888.00 2019-12-23 05:14:43.904 357 15637.81 400.54 52988.78 88888.00 2019-12-23 05:14:44.404 357 15637.83 400.54 52988.80 88888.00 2019-12-23 05:14:44.904 357 15637.82 400.53 52988.84 88888.00 2019-12-23 05:14:45.404 357 15637.81 400.57 52988.91 88888.00 2019-12-23 05:14:45.904 357 15637.85 400.58 52988.87 88888.00 2019-12-23 05:14:46.404 357 15637.88 400.63 52988.88 88888.00 2019-12-23 05:14:46.904 357 15637.85 400.66 52988.87 88888.00 2019-12-23 05:14:47.404 357 15637.82 400.64 52988.83 88888.00 2019-12-23 05:14:47.904 357 15637.83 400.61 52988.83 88888.00 2019-12-23 05:14:48.404 357 15637.85 400.62 52988.85 88888.00 2019-12-23 05:14:48.904 357 15637.91 400.63 52988.92 88888.00 2019-12-23 05:14:49.404 357 15637.91 400.62 52988.86 88888.00 2019-12-23 05:14:49.904 357 15637.92 400.61 52988.84 88888.00 2019-12-23 05:14:50.404 357 15637.91 400.60 52988.89 88888.00 2019-12-23 05:14:50.904 357 15637.89 400.60 52988.91 88888.00 2019-12-23 05:14:51.404 357 15637.97 400.63 52988.93 88888.00 2019-12-23 05:14:51.904 357 15637.97 400.63 52988.96 88888.00 2019-12-23 05:14:52.404 357 15637.92 400.63 52988.96 88888.00 2019-12-23 05:14:52.904 357 15637.88 400.63 52989.00 88888.00 2019-12-23 05:14:53.404 357 15637.84 400.63 52988.93 88888.00 2019-12-23 05:14:53.904 357 15637.90 400.59 52988.93 88888.00 2019-12-23 05:14:54.404 357 15637.93 400.61 52988.93 88888.00 2019-12-23 05:14:54.904 357 15637.86 400.61 52988.92 88888.00 2019-12-23 05:14:55.404 357 15637.85 400.57 52988.95 88888.00 2019-12-23 05:14:55.904 357 15637.94 400.57 52988.95 88888.00 2019-12-23 05:14:56.404 357 15637.93 400.58 52988.91 88888.00 2019-12-23 05:14:56.904 357 15637.89 400.55 52988.88 88888.00 2019-12-23 05:14:57.904 357 15637.89 400.58 52988.92 88888.00 2019-12-23 05:14:58.404 357 15637.88 400.57 52988.95 88888.00 2019-12-23 05:14:58.904 357 15637.88 400.57 52988.94 88888.00 2019-12-23 05:14:59.404 357 15637.91 400.54 52988.95 88888.00 2019-12-23 05:14:59.904 357 15637.89 400.55 52989.00 88888.00 2019-12-23 05:15:00.404 357 15637.91 400.58 52988.96 88888.00 2019-12-23 05:15:00.904 357 15637.93 400.60 52988.93 88888.00 2019-12-23 05:15:01.404 357 15637.97 400.57 52988.92 88888.00 2019-12-23 05:15:01.904 357 15637.93 400.60 52988.93 88888.00 2019-12-23 05:15:02.404 357 15637.91 400.62 52988.88 88888.00 2019-12-23 05:15:02.904 357 15637.97 400.64 52988.87 88888.00 2019-12-23 05:15:03.404 357 15637.98 400.68 52988.91 88888.00 2019-12-23 05:15:03.904 357 15638.00 400.63 52988.88 88888.00 2019-12-23 05:15:04.404 357 15638.00 400.54 52988.88 88888.00 2019-12-23 05:15:04.904 357 15637.97 400.59 52988.89 88888.00 2019-12-23 05:15:05.404 357 15637.94 400.63 52988.86 88888.00 2019-12-23 05:15:05.904 357 15637.92 400.64 52988.86 88888.00 2019-12-23 05:15:06.404 357 15637.93 400.63 52988.87 88888.00 2019-12-23 05:15:06.904 357 15637.99 400.58 52988.85 88888.00 2019-12-23 05:15:07.904 357 15638.02 400.63 52988.93 88888.00 2019-12-23 05:15:08.404 357 15638.03 400.64 52988.90 88888.00 2019-12-23 05:15:08.904 357 15638.00 400.67 52988.94 88888.00 2019-12-23 05:15:09.404 357 15637.98 400.69 52988.94 88888.00 2019-12-23 05:15:09.904 357 15637.99 400.70 52988.95 88888.00 2019-12-23 05:15:10.404 357 15638.00 400.68 52988.95 88888.00 2019-12-23 05:15:10.904 357 15637.98 400.66 52989.01 88888.00 2019-12-23 05:15:11.404 357 15637.98 400.62 52989.01 88888.00 2019-12-23 05:15:11.904 357 15637.92 400.59 52989.01 88888.00 2019-12-23 05:15:12.404 357 15637.92 400.60 52988.99 88888.00 2019-12-23 05:15:12.904 357 15637.93 400.59 52988.94 88888.00 2019-12-23 05:15:13.404 357 15637.94 400.60 52988.98 88888.00 2019-12-23 05:15:13.904 357 15637.98 400.59 52988.99 88888.00 2019-12-23 05:15:14.404 357 15637.94 400.59 52988.96 88888.00 2019-12-23 05:15:14.904 357 15637.93 400.57 52989.00 88888.00 2019-12-23 05:15:15.904 357 15637.92 400.55 52989.02 88888.00 2019-12-23 05:15:16.404 357 15637.93 400.52 52989.01 88888.00 2019-12-23 05:15:16.904 357 15637.93 400.51 52988.92 88888.00 2019-12-23 05:15:17.404 357 15637.94 400.51 52988.92 88888.00 2019-12-23 05:15:17.904 357 15637.92 400.53 52988.98 88888.00 2019-12-23 05:15:18.404 357 15637.98 400.53 52988.94 88888.00 2019-12-23 05:15:18.904 357 15637.95 400.55 52988.93 88888.00 2019-12-23 05:15:19.404 357 15637.92 400.53 52988.98 88888.00 2019-12-23 05:15:19.904 357 15637.92 400.53 52988.94 88888.00 2019-12-23 05:15:20.404 357 15637.92 400.54 52988.98 88888.00 2019-12-23 05:15:20.904 357 15637.97 400.54 52989.01 88888.00 2019-12-23 05:15:21.404 357 15638.00 400.50 52988.95 88888.00 2019-12-23 05:15:21.904 357 15637.99 400.53 52988.98 88888.00 2019-12-23 05:15:22.404 357 15637.95 400.57 52988.95 88888.00 2019-12-23 05:15:22.904 357 15637.95 400.51 52988.99 88888.00 2019-12-23 05:15:23.404 357 15637.95 400.51 52989.00 88888.00 2019-12-23 05:15:23.904 357 15637.95 400.53 52989.00 88888.00 2019-12-23 05:15:24.404 357 15637.92 400.52 52988.96 88888.00 2019-12-23 05:15:24.904 357 15637.90 400.51 52988.96 88888.00 2019-12-23 05:15:25.404 357 15637.89 400.49 52988.94 88888.00 2019-12-23 05:15:25.905 357 15637.89 400.47 52988.92 88888.00 2019-12-23 05:15:26.405 357 15637.91 400.49 52988.90 88888.00 2019-12-23 05:15:26.905 357 15637.89 400.47 52988.91 88888.00 2019-12-23 05:15:27.405 357 15637.89 400.45 52988.93 88888.00 2019-12-23 05:15:27.905 357 15637.92 400.45 52988.98 88888.00 2019-12-23 05:15:28.405 357 15637.92 400.43 52988.99 88888.00 2019-12-23 05:15:28.905 357 15637.88 400.50 52988.95 88888.00 2019-12-23 05:15:29.405 357 15637.83 400.49 52988.95 88888.00 2019-12-23 05:15:29.905 357 15637.88 400.52 52988.94 88888.00 2019-12-23 05:15:30.405 357 15637.88 400.47 52989.00 88888.00 2019-12-23 05:15:30.905 357 15637.85 400.46 52989.01 88888.00 2019-12-23 05:15:31.405 357 15637.83 400.46 52989.04 88888.00 2019-12-23 05:15:31.905 357 15637.85 400.51 52989.04 88888.00 2019-12-23 05:15:32.405 357 15637.89 400.49 52989.03 88888.00 2019-12-23 05:15:32.905 357 15637.82 400.50 52989.07 88888.00 2019-12-23 05:15:33.405 357 15637.81 400.55 52989.06 88888.00 2019-12-23 05:15:33.905 357 15637.81 400.55 52989.04 88888.00 2019-12-23 05:15:34.405 357 15637.80 400.59 52988.99 88888.00 2019-12-23 05:15:34.905 357 15637.77 400.61 52988.95 88888.00 2019-12-23 05:15:35.405 357 15637.77 400.63 52988.96 88888.00 2019-12-23 05:15:35.905 357 15637.88 400.64 52988.98 88888.00 2019-12-23 05:15:36.405 357 15637.85 400.61 52988.95 88888.00 2019-12-23 05:15:36.905 357 15637.84 400.61 52989.03 88888.00 2019-12-23 05:15:37.405 357 15637.84 400.60 52989.00 88888.00 2019-12-23 05:15:37.905 357 15637.83 400.57 52989.05 88888.00 2019-12-23 05:15:38.405 357 15637.85 400.53 52989.09 88888.00 2019-12-23 05:15:39.405 357 15637.82 400.57 52989.04 88888.00 2019-12-23 05:15:39.905 357 15637.83 400.50 52989.04 88888.00 2019-12-23 05:15:40.405 357 15637.83 400.51 52989.07 88888.00 2019-12-23 05:15:40.905 357 15637.79 400.51 52989.06 88888.00 2019-12-23 05:15:41.405 357 15637.76 400.49 52989.06 88888.00 2019-12-23 05:15:41.905 357 15637.79 400.53 52989.03 88888.00 2019-12-23 05:15:42.405 357 15637.80 400.57 52989.03 88888.00 2019-12-23 05:15:42.905 357 15637.82 400.54 52989.02 88888.00 2019-12-23 05:15:43.405 357 15637.76 400.54 52989.01 88888.00 2019-12-23 05:15:43.905 357 15637.74 400.60 52988.99 88888.00 2019-12-23 05:15:44.405 357 15637.71 400.59 52988.95 88888.00 2019-12-23 05:15:44.905 357 15637.75 400.57 52988.98 88888.00 2019-12-23 05:15:45.405 357 15637.79 400.54 52989.02 88888.00 2019-12-23 05:15:45.905 357 15637.71 400.54 52989.07 88888.00 2019-12-23 05:15:46.405 357 15637.72 400.52 52989.04 88888.00 2019-12-23 05:15:46.905 357 15637.66 400.53 52989.03 88888.00 2019-12-23 05:15:47.405 357 15637.71 400.55 52989.00 88888.00 2019-12-23 05:15:47.905 357 15637.72 400.55 52989.01 88888.00 2019-12-23 05:15:48.405 357 15637.73 400.58 52989.03 88888.00 2019-12-23 05:15:48.905 357 15637.70 400.57 52989.04 88888.00 2019-12-23 05:15:49.405 357 15637.68 400.53 52989.10 88888.00 2019-12-23 05:15:49.905 357 15637.68 400.52 52989.18 88888.00 2019-12-23 05:15:50.405 357 15637.67 400.52 52989.19 88888.00 2019-12-23 05:15:50.905 357 15637.70 400.57 52989.15 88888.00 2019-12-23 05:15:51.405 357 15637.66 400.55 52989.15 88888.00 2019-12-23 05:15:51.905 357 15637.67 400.52 52989.24 88888.00 2019-12-23 05:15:52.405 357 15637.66 400.55 52989.21 88888.00 2019-12-23 05:15:52.905 357 15637.64 400.58 52989.18 88888.00 2019-12-23 05:15:53.405 357 15637.68 400.59 52989.22 88888.00 2019-12-23 05:15:53.905 357 15637.74 400.58 52989.24 88888.00 2019-12-23 05:15:54.405 357 15637.71 400.57 52989.20 88888.00 2019-12-23 05:15:54.905 357 15637.66 400.57 52989.20 88888.00 2019-12-23 05:15:55.405 357 15637.65 400.58 52989.12 88888.00 2019-12-23 05:15:55.905 357 15637.67 400.57 52989.11 88888.00 2019-12-23 05:15:56.405 357 15637.67 400.59 52989.12 88888.00 2019-12-23 05:15:56.905 357 15637.66 400.62 52989.22 88888.00 2019-12-23 05:15:57.405 357 15637.66 400.53 52989.25 88888.00 2019-12-23 05:15:57.905 357 15637.67 400.54 52989.24 88888.00 2019-12-23 05:15:58.405 357 15637.63 400.60 52989.16 88888.00 2019-12-23 05:15:58.905 357 15637.62 400.66 52989.16 88888.00 2019-12-23 05:15:59.405 357 15637.59 400.62 52989.20 88888.00 2019-12-23 05:15:59.905 357 15637.65 400.60 52989.18 88888.00 2019-12-23 05:16:00.405 357 15637.65 400.63 52989.20 88888.00 2019-12-23 05:16:00.905 357 15637.66 400.64 52989.12 88888.00 2019-12-23 05:16:01.405 357 15637.62 400.63 52989.10 88888.00 2019-12-23 05:16:01.905 357 15637.61 400.61 52989.11 88888.00 2019-12-23 05:16:02.405 357 15637.59 400.58 52989.11 88888.00 2019-12-23 05:16:02.905 357 15637.63 400.60 52989.13 88888.00 2019-12-23 05:16:03.405 357 15637.67 400.64 52989.18 88888.00 2019-12-23 05:16:03.905 357 15637.72 400.68 52989.19 88888.00 2019-12-23 05:16:04.405 357 15637.72 400.68 52989.19 88888.00 2019-12-23 05:16:04.905 357 15637.72 400.70 52989.20 88888.00 2019-12-23 05:16:05.405 357 15637.74 400.72 52989.22 88888.00 2019-12-23 05:16:05.905 357 15637.76 400.72 52989.16 88888.00 2019-12-23 05:16:06.405 357 15637.75 400.75 52989.16 88888.00 2019-12-23 05:16:06.905 357 15637.73 400.76 52989.14 88888.00 2019-12-23 05:16:07.405 357 15637.75 400.75 52989.14 88888.00 2019-12-23 05:16:07.905 357 15637.74 400.76 52989.14 88888.00 2019-12-23 05:16:08.405 357 15637.75 400.77 52989.12 88888.00 2019-12-23 05:16:08.905 357 15637.74 400.75 52989.12 88888.00 2019-12-23 05:16:09.405 357 15637.72 400.77 52989.16 88888.00 2019-12-23 05:16:09.905 357 15637.76 400.77 52989.20 88888.00 2019-12-23 05:16:10.905 357 15637.80 400.80 52989.16 88888.00 2019-12-23 05:16:11.405 357 15637.80 400.81 52989.16 88888.00 2019-12-23 05:16:11.905 357 15637.74 400.78 52989.16 88888.00 2019-12-23 05:16:12.405 357 15637.76 400.74 52989.16 88888.00 2019-12-23 05:16:12.905 357 15637.77 400.78 52989.12 88888.00 2019-12-23 05:16:13.405 357 15637.76 400.81 52989.14 88888.00 2019-12-23 05:16:13.905 357 15637.74 400.80 52989.14 88888.00 2019-12-23 05:16:14.405 357 15637.80 400.81 52989.14 88888.00 2019-12-23 05:16:14.905 357 15637.77 400.81 52989.15 88888.00 2019-12-23 05:16:15.405 357 15637.82 400.84 52989.14 88888.00 2019-12-23 05:16:15.905 357 15637.80 400.84 52989.15 88888.00 2019-12-23 05:16:16.405 357 15637.75 400.83 52989.16 88888.00 2019-12-23 05:16:16.905 357 15637.77 400.79 52989.18 88888.00 2019-12-23 05:16:17.405 357 15637.80 400.72 52989.18 88888.00 2019-12-23 05:16:17.905 357 15637.79 400.80 52989.19 88888.00 2019-12-23 05:16:18.905 357 15637.83 400.83 52989.18 88888.00 2019-12-23 05:16:19.405 357 15637.81 400.84 52989.18 88888.00 2019-12-23 05:16:19.905 357 15637.72 400.87 52989.18 88888.00 2019-12-23 05:16:20.905 357 15637.75 400.93 52989.20 88888.00 2019-12-23 05:16:21.405 357 15637.79 400.93 52989.21 88888.00 2019-12-23 05:16:21.905 357 15637.76 400.94 52989.19 88888.00 2019-12-23 05:16:22.405 357 15637.75 400.94 52989.14 88888.00 2019-12-23 05:16:22.905 357 15637.79 400.92 52989.16 88888.00 2019-12-23 05:16:23.405 357 15637.79 400.94 52989.24 88888.00 2019-12-23 05:16:23.905 357 15637.82 400.92 52989.23 88888.00 2019-12-23 05:16:24.405 357 15637.82 400.93 52989.24 88888.00 2019-12-23 05:16:24.905 357 15637.81 400.92 52989.20 88888.00 2019-12-23 05:16:25.405 357 15637.81 400.90 52989.16 88888.00 2019-12-23 05:16:25.905 357 15637.82 400.93 52989.23 88888.00 2019-12-23 05:16:26.405 357 15637.79 400.95 52989.24 88888.00 2019-12-23 05:16:26.905 357 15637.77 400.94 52989.20 88888.00 2019-12-23 05:16:27.405 357 15637.80 400.94 52989.21 88888.00 2019-12-23 05:16:27.905 357 15637.81 400.90 52989.24 88888.00 2019-12-23 05:16:28.405 357 15637.79 400.89 52989.21 88888.00 2019-12-23 05:16:28.905 357 15637.74 400.89 52989.20 88888.00 2019-12-23 05:16:29.405 357 15637.74 400.92 52989.22 88888.00 2019-12-23 05:16:29.905 357 15637.75 400.95 52989.24 88888.00 2019-12-23 05:16:30.405 357 15637.70 400.98 52989.21 88888.00 2019-12-23 05:16:30.905 357 15637.68 401.00 52989.27 88888.00 2019-12-23 05:16:31.405 357 15637.70 401.04 52989.33 88888.00 2019-12-23 05:16:31.905 357 15637.73 401.06 52989.30 88888.00 2019-12-23 05:16:32.405 357 15637.68 401.09 52989.27 88888.00 2019-12-23 05:16:32.905 357 15637.71 401.05 52989.30 88888.00 2019-12-23 05:16:33.405 357 15637.73 401.05 52989.29 88888.00 2019-12-23 05:16:33.905 357 15637.71 401.05 52989.26 88888.00 2019-12-23 05:16:34.405 357 15637.72 401.02 52989.27 88888.00 2019-12-23 05:16:34.905 357 15637.79 400.97 52989.25 88888.00 2019-12-23 05:16:35.405 357 15637.74 401.01 52989.26 88888.00 2019-12-23 05:16:35.905 357 15637.75 401.09 52989.31 88888.00 2019-12-23 05:16:36.405 357 15637.77 401.07 52989.34 88888.00 2019-12-23 05:16:36.905 357 15637.80 401.06 52989.34 88888.00 2019-12-23 05:16:37.405 357 15637.81 401.11 52989.38 88888.00 2019-12-23 05:16:37.905 357 15637.82 401.07 52989.34 88888.00 2019-12-23 05:16:38.405 357 15637.80 401.05 52989.31 88888.00 2019-12-23 05:16:38.905 357 15637.75 401.06 52989.30 88888.00 2019-12-23 05:16:39.405 357 15637.77 401.04 52989.28 88888.00 2019-12-23 05:16:39.905 357 15637.80 401.05 52989.24 88888.00 2019-12-23 05:16:40.405 357 15637.85 401.05 52989.29 88888.00 2019-12-23 05:16:40.905 357 15637.84 401.02 52989.29 88888.00 2019-12-23 05:16:41.405 357 15637.77 401.03 52989.30 88888.00 2019-12-23 05:16:41.905 357 15637.82 401.10 52989.32 88888.00 2019-12-23 05:16:42.405 357 15637.83 401.03 52989.34 88888.00 2019-12-23 05:16:42.905 357 15637.82 401.05 52989.34 88888.00 2019-12-23 05:16:43.405 357 15637.86 401.10 52989.34 88888.00 2019-12-23 05:16:43.905 357 15637.84 401.12 52989.39 88888.00 2019-12-23 05:16:44.405 357 15637.80 401.10 52989.40 88888.00 2019-12-23 05:16:44.905 357 15637.79 401.06 52989.38 88888.00 2019-12-23 05:16:45.405 357 15637.79 401.15 52989.33 88888.00 2019-12-23 05:16:45.905 357 15637.77 401.15 52989.32 88888.00 2019-12-23 05:16:46.405 357 15637.74 401.15 52989.29 88888.00 2019-12-23 05:16:46.905 357 15637.77 401.19 52989.33 88888.00 2019-12-23 05:16:47.405 357 15637.75 401.16 52989.35 88888.00 2019-12-23 05:16:47.905 357 15637.74 401.16 52989.32 88888.00 2019-12-23 05:16:48.405 357 15637.71 401.16 52989.31 88888.00 2019-12-23 05:16:48.905 357 15637.73 401.19 52989.31 88888.00 2019-12-23 05:16:49.405 357 15637.72 401.19 52989.36 88888.00 2019-12-23 05:16:49.905 357 15637.72 401.21 52989.38 88888.00 2019-12-23 05:16:50.405 357 15637.76 401.21 52989.34 88888.00 2019-12-23 05:16:50.905 357 15637.74 401.21 52989.38 88888.00 2019-12-23 05:16:51.405 357 15637.73 401.19 52989.36 88888.00 2019-12-23 05:16:52.405 357 15637.73 401.20 52989.34 88888.00 2019-12-23 05:16:52.905 357 15637.65 401.18 52989.31 88888.00 2019-12-23 05:16:53.405 357 15637.66 401.19 52989.30 88888.00 2019-12-23 05:16:53.905 357 15637.73 401.15 52989.35 88888.00 2019-12-23 05:16:54.405 357 15637.72 401.19 52989.44 88888.00 2019-12-23 05:16:54.905 357 15637.65 401.14 52989.42 88888.00 2019-12-23 05:16:55.405 357 15637.62 401.20 52989.41 88888.00 2019-12-23 05:16:55.905 357 15637.66 401.21 52989.36 88888.00 2019-12-23 05:16:56.405 357 15637.65 401.26 52989.35 88888.00 2019-12-23 05:16:56.905 357 15637.65 401.24 52989.35 88888.00 2019-12-23 05:16:57.405 357 15637.65 401.22 52989.39 88888.00 2019-12-23 05:16:57.905 357 15637.66 401.19 52989.34 88888.00 2019-12-23 05:16:58.405 357 15637.62 401.15 52989.32 88888.00 2019-12-23 05:16:58.905 357 15637.57 401.14 52989.38 88888.00 2019-12-23 05:16:59.405 357 15637.59 401.16 52989.38 88888.00 2019-12-23 05:16:59.905 357 15637.62 401.16 52989.36 88888.00 2019-12-23 05:17:00.405 357 15637.65 401.15 52989.32 88888.00 2019-12-23 05:17:00.905 357 15637.62 401.19 52989.27 88888.00 2019-12-23 05:17:01.405 357 15637.59 401.15 52989.32 88888.00 2019-12-23 05:17:01.905 357 15637.58 401.13 52989.31 88888.00 2019-12-23 05:17:02.405 357 15637.59 401.13 52989.29 88888.00 2019-12-23 05:17:02.905 357 15637.61 401.14 52989.32 88888.00 2019-12-23 05:17:03.405 357 15637.58 401.16 52989.38 88888.00 2019-12-23 05:17:03.905 357 15637.61 401.19 52989.39 88888.00 2019-12-23 05:17:04.405 357 15637.62 401.20 52989.42 88888.00 2019-12-23 05:17:04.905 357 15637.62 401.18 52989.40 88888.00 2019-12-23 05:17:05.405 357 15637.61 401.16 52989.40 88888.00 2019-12-23 05:17:05.905 357 15637.62 401.23 52989.39 88888.00 2019-12-23 05:17:06.405 357 15637.59 401.24 52989.32 88888.00 2019-12-23 05:17:06.905 357 15637.53 401.23 52989.40 88888.00 2019-12-23 05:17:07.405 357 15637.52 401.22 52989.40 88888.00 2019-12-23 05:17:07.905 357 15637.49 401.20 52989.35 88888.00 2019-12-23 05:17:08.405 357 15637.49 401.23 52989.39 88888.00 2019-12-23 05:17:08.905 357 15637.53 401.26 52989.43 88888.00 2019-12-23 05:17:09.405 357 15637.53 401.26 52989.47 88888.00 2019-12-23 05:17:09.905 357 15637.52 401.28 52989.45 88888.00 2019-12-23 05:17:10.405 357 15637.48 401.24 52989.41 88888.00 2019-12-23 05:17:10.905 357 15637.48 401.26 52989.44 88888.00 2019-12-23 05:17:11.405 357 15637.47 401.27 52989.43 88888.00 2019-12-23 05:17:11.905 357 15637.44 401.27 52989.41 88888.00 2019-12-23 05:17:12.405 357 15637.38 401.29 52989.42 88888.00 2019-12-23 05:17:12.905 357 15637.44 401.28 52989.38 88888.00 2019-12-23 05:17:13.405 357 15637.49 401.27 52989.38 88888.00 2019-12-23 05:17:13.905 357 15637.49 401.27 52989.42 88888.00 2019-12-23 05:17:14.405 357 15637.49 401.20 52989.44 88888.00 2019-12-23 05:17:14.905 357 15637.44 401.20 52989.44 88888.00 2019-12-23 05:17:15.405 357 15637.49 401.26 52989.46 88888.00 2019-12-23 05:17:15.905 357 15637.49 401.30 52989.50 88888.00 2019-12-23 05:17:16.405 357 15637.47 401.32 52989.48 88888.00 2019-12-23 05:17:16.905 357 15637.45 401.29 52989.45 88888.00 2019-12-23 05:17:17.405 357 15637.44 401.27 52989.42 88888.00 2019-12-23 05:17:17.905 357 15637.40 401.30 52989.41 88888.00 2019-12-23 05:17:18.405 357 15637.38 401.31 52989.41 88888.00 2019-12-23 05:17:18.905 357 15637.38 401.32 52989.40 88888.00 2019-12-23 05:17:19.405 357 15637.37 401.35 52989.43 88888.00 2019-12-23 05:17:19.905 357 15637.43 401.33 52989.47 88888.00 2019-12-23 05:17:20.405 357 15637.46 401.33 52989.49 88888.00 2019-12-23 05:17:20.905 357 15637.40 401.36 52989.48 88888.00 2019-12-23 05:17:21.405 357 15637.38 401.32 52989.46 88888.00 2019-12-23 05:17:21.905 357 15637.36 401.31 52989.44 88888.00 2019-12-23 05:17:22.405 357 15637.38 401.30 52989.44 88888.00 2019-12-23 05:17:22.905 357 15637.38 401.33 52989.44 88888.00 2019-12-23 05:17:23.405 357 15637.38 401.33 52989.48 88888.00 2019-12-23 05:17:23.905 357 15637.37 401.33 52989.47 88888.00 2019-12-23 05:17:24.405 357 15637.38 401.33 52989.48 88888.00 2019-12-23 05:17:24.905 357 15637.36 401.37 52989.46 88888.00 2019-12-23 05:17:25.405 357 15637.36 401.37 52989.53 88888.00 2019-12-23 05:17:25.905 357 15637.36 401.38 52989.58 88888.00 2019-12-23 05:17:26.405 357 15637.41 401.38 52989.58 88888.00 2019-12-23 05:17:26.905 357 15637.43 401.39 52989.53 88888.00 2019-12-23 05:17:27.405 357 15637.44 401.42 52989.53 88888.00 2019-12-23 05:17:27.905 357 15637.43 401.42 52989.59 88888.00 2019-12-23 05:17:28.405 357 15637.41 401.44 52989.62 88888.00 2019-12-23 05:17:28.905 357 15637.37 401.45 52989.56 88888.00 2019-12-23 05:17:29.405 357 15637.34 401.46 52989.49 88888.00 2019-12-23 05:17:29.905 357 15637.36 401.45 52989.50 88888.00 2019-12-23 05:17:30.405 357 15637.34 401.45 52989.54 88888.00 2019-12-23 05:17:30.905 357 15637.34 401.47 52989.53 88888.00 2019-12-23 05:17:31.405 357 15637.35 401.48 52989.54 88888.00 2019-12-23 05:17:31.905 357 15637.35 401.48 52989.50 88888.00 2019-12-23 05:17:32.405 357 15637.31 401.46 52989.47 88888.00 2019-12-23 05:17:32.905 357 15637.36 401.49 52989.46 88888.00 2019-12-23 05:17:33.905 357 15637.29 401.52 52989.53 88888.00 2019-12-23 05:17:34.405 357 15637.29 401.49 52989.47 88888.00 2019-12-23 05:17:34.905 357 15637.29 401.47 52989.50 88888.00 2019-12-23 05:17:35.405 357 15637.30 401.49 52989.49 88888.00 2019-12-23 05:17:35.905 357 15637.34 401.53 52989.51 88888.00 2019-12-23 05:17:36.405 357 15637.34 401.52 52989.50 88888.00 2019-12-23 05:17:36.905 357 15637.31 401.54 52989.52 88888.00 2019-12-23 05:17:37.405 357 15637.33 401.54 52989.53 88888.00 2019-12-23 05:17:37.905 357 15637.29 401.50 52989.54 88888.00 2019-12-23 05:17:38.405 357 15637.30 401.49 52989.55 88888.00 2019-12-23 05:17:38.905 357 15637.35 401.48 52989.59 88888.00 2019-12-23 05:17:39.405 357 15637.30 401.54 52989.60 88888.00 2019-12-23 05:17:39.905 357 15637.30 401.56 52989.59 88888.00 2019-12-23 05:17:40.405 357 15637.31 401.56 52989.58 88888.00 2019-12-23 05:17:40.905 357 15637.33 401.55 52989.61 88888.00 2019-12-23 05:17:41.905 357 15637.31 401.55 52989.52 88888.00 2019-12-23 05:17:42.405 357 15637.30 401.54 52989.55 88888.00 2019-12-23 05:17:42.905 357 15637.30 401.54 52989.52 88888.00 2019-12-23 05:17:43.405 357 15637.34 401.52 52989.50 88888.00 2019-12-23 05:17:43.905 357 15637.35 401.50 52989.54 88888.00 2019-12-23 05:17:44.405 357 15637.38 401.52 52989.55 88888.00 2019-12-23 05:17:44.905 357 15637.35 401.54 52989.58 88888.00 2019-12-23 05:17:45.405 357 15637.38 401.56 52989.56 88888.00 2019-12-23 05:17:45.905 357 15637.37 401.57 52989.51 88888.00 2019-12-23 05:17:46.405 357 15637.37 401.57 52989.49 88888.00 2019-12-23 05:17:46.905 357 15637.38 401.61 52989.53 88888.00 2019-12-23 05:17:47.405 357 15637.37 401.61 52989.58 88888.00 2019-12-23 05:17:47.905 357 15637.39 401.61 52989.54 88888.00 2019-12-23 05:17:48.405 357 15637.37 401.61 52989.49 88888.00 2019-12-23 05:17:48.905 357 15637.38 401.65 52989.49 88888.00 2019-12-23 05:17:49.405 357 15637.35 401.64 52989.52 88888.00 2019-12-23 05:17:49.905 357 15637.34 401.65 52989.54 88888.00 2019-12-23 05:17:50.405 357 15637.36 401.65 52989.51 88888.00 2019-12-23 05:17:50.905 357 15637.35 401.63 52989.50 88888.00 2019-12-23 05:17:51.405 357 15637.34 401.57 52989.49 88888.00 2019-12-23 05:17:51.905 357 15637.35 401.61 52989.59 88888.00 2019-12-23 05:17:52.405 357 15637.37 401.61 52989.62 88888.00 2019-12-23 05:17:52.905 357 15637.40 401.56 52989.62 88888.00 2019-12-23 05:17:53.405 357 15637.40 401.58 52989.61 88888.00 2019-12-23 05:17:53.905 357 15637.37 401.64 52989.60 88888.00 2019-12-23 05:17:54.405 357 15637.35 401.67 52989.56 88888.00 2019-12-23 05:17:54.905 357 15637.36 401.71 52989.54 88888.00 2019-12-23 05:17:55.405 357 15637.39 401.74 52989.50 88888.00 2019-12-23 05:17:55.905 357 15637.39 401.70 52989.52 88888.00 2019-12-23 05:17:56.405 357 15637.39 401.72 52989.58 88888.00 2019-12-23 05:17:56.905 357 15637.38 401.72 52989.58 88888.00 2019-12-23 05:17:57.405 357 15637.43 401.68 52989.53 88888.00 2019-12-23 05:17:57.905 357 15637.41 401.65 52989.55 88888.00 2019-12-23 05:17:58.405 357 15637.41 401.71 52989.56 88888.00 2019-12-23 05:17:58.905 357 15637.43 401.74 52989.53 88888.00 2019-12-23 05:17:59.405 357 15637.43 401.74 52989.55 88888.00 2019-12-23 05:17:59.905 357 15637.45 401.75 52989.60 88888.00 2019-12-23 05:18:00.405 357 15637.43 401.76 52989.58 88888.00 2019-12-23 05:18:00.905 357 15637.45 401.75 52989.52 88888.00 2019-12-23 05:18:01.405 357 15637.50 401.74 52989.54 88888.00 2019-12-23 05:18:01.905 357 15637.50 401.75 52989.58 88888.00 2019-12-23 05:18:02.405 357 15637.47 401.75 52989.53 88888.00 2019-12-23 05:18:02.905 357 15637.45 401.74 52989.59 88888.00 2019-12-23 05:18:03.405 357 15637.45 401.76 52989.55 88888.00 2019-12-23 05:18:03.905 357 15637.47 401.73 52989.52 88888.00 2019-12-23 05:18:04.405 357 15637.48 401.72 52989.48 88888.00 2019-12-23 05:18:05.405 357 15637.44 401.75 52989.51 88888.00 2019-12-23 05:18:05.905 357 15637.49 401.75 52989.51 88888.00 2019-12-23 05:18:06.405 357 15637.53 401.74 52989.52 88888.00 2019-12-23 05:18:06.905 357 15637.52 401.72 52989.59 88888.00 2019-12-23 05:18:07.405 357 15637.58 401.75 52989.59 88888.00 2019-12-23 05:18:07.905 357 15637.61 401.78 52989.59 88888.00 2019-12-23 05:18:08.405 357 15637.59 401.75 52989.60 88888.00 2019-12-23 05:18:08.905 357 15637.63 401.76 52989.59 88888.00 2019-12-23 05:18:09.405 357 15637.62 401.76 52989.59 88888.00 2019-12-23 05:18:09.905 357 15637.61 401.79 52989.61 88888.00 2019-12-23 05:18:10.405 357 15637.63 401.81 52989.61 88888.00 2019-12-23 05:18:10.905 357 15637.64 401.81 52989.58 88888.00 2019-12-23 05:18:11.405 357 15637.65 401.81 52989.58 88888.00 2019-12-23 05:18:11.905 357 15637.68 401.81 52989.59 88888.00 2019-12-23 05:18:12.405 357 15637.68 401.82 52989.59 88888.00 2019-12-23 05:18:12.905 357 15637.71 401.81 52989.56 88888.00 2019-12-23 05:18:13.405 357 15637.64 401.83 52989.51 88888.00 2019-12-23 05:18:13.905 357 15637.64 401.83 52989.52 88888.00 2019-12-23 05:18:14.405 357 15637.62 401.82 52989.50 88888.00 2019-12-23 05:18:15.405 357 15637.65 401.82 52989.52 88888.00 2019-12-23 05:18:15.905 357 15637.68 401.84 52989.52 88888.00 2019-12-23 05:18:16.405 357 15637.64 401.88 52989.55 88888.00 2019-12-23 05:18:16.905 357 15637.65 401.91 52989.60 88888.00 2019-12-23 05:18:17.405 357 15637.64 401.90 52989.64 88888.00 2019-12-23 05:18:17.905 357 15637.65 401.89 52989.67 88888.00 2019-12-23 05:18:18.405 357 15637.66 401.87 52989.70 88888.00 2019-12-23 05:18:18.905 357 15637.67 401.87 52989.67 88888.00 2019-12-23 05:18:19.405 357 15637.67 401.90 52989.65 88888.00 2019-12-23 05:18:19.905 357 15637.68 401.93 52989.65 88888.00 2019-12-23 05:18:20.405 357 15637.73 401.95 52989.69 88888.00 2019-12-23 05:18:20.905 357 15637.72 401.88 52989.72 88888.00 2019-12-23 05:18:21.405 357 15637.71 401.84 52989.72 88888.00 2019-12-23 05:18:21.905 357 15637.76 401.85 52989.70 88888.00 2019-12-23 05:18:22.405 357 15637.77 401.87 52989.67 88888.00 2019-12-23 05:18:22.905 357 15637.76 401.91 52989.74 88888.00 2019-12-23 05:18:23.405 357 15637.76 401.95 52989.76 88888.00 2019-12-23 05:18:23.905 357 15637.75 401.95 52989.68 88888.00 2019-12-23 05:18:24.405 357 15637.75 401.95 52989.67 88888.00 2019-12-23 05:18:24.905 357 15637.79 401.92 52989.71 88888.00 2019-12-23 05:18:25.405 357 15637.74 401.92 52989.72 88888.00 2019-12-23 05:18:25.905 357 15637.74 401.96 52989.78 88888.00 2019-12-23 05:18:26.405 357 15637.77 401.97 52989.79 88888.00 2019-12-23 05:18:26.905 357 15637.75 401.97 52989.75 88888.00 2019-12-23 05:18:27.405 357 15637.75 401.97 52989.73 88888.00 2019-12-23 05:18:27.905 357 15637.76 401.98 52989.74 88888.00 2019-12-23 05:18:28.405 357 15637.81 401.98 52989.78 88888.00 2019-12-23 05:18:28.905 357 15637.81 401.96 52989.74 88888.00 2019-12-23 05:18:29.405 357 15637.74 401.99 52989.72 88888.00 2019-12-23 05:18:29.905 357 15637.80 401.98 52989.66 88888.00 2019-12-23 05:18:30.405 357 15637.83 401.99 52989.66 88888.00 2019-12-23 05:18:30.905 357 15637.82 401.99 52989.69 88888.00 2019-12-23 05:18:31.405 357 15637.81 401.98 52989.69 88888.00 2019-12-23 05:18:31.905 357 15637.82 401.96 52989.75 88888.00 2019-12-23 05:18:32.405 357 15637.80 401.97 52989.80 88888.00 2019-12-23 05:18:32.905 357 15637.76 401.99 52989.75 88888.00 2019-12-23 05:18:33.405 357 15637.75 401.99 52989.72 88888.00 2019-12-23 05:18:33.905 357 15637.75 401.96 52989.73 88888.00 2019-12-23 05:18:34.405 357 15637.75 401.97 52989.75 88888.00 2019-12-23 05:18:34.905 357 15637.80 401.99 52989.74 88888.00 2019-12-23 05:18:35.405 357 15637.80 401.96 52989.74 88888.00 2019-12-23 05:18:35.905 357 15637.77 401.98 52989.75 88888.00 2019-12-23 05:18:36.405 357 15637.80 401.99 52989.76 88888.00 2019-12-23 05:18:36.905 357 15637.86 402.02 52989.73 88888.00 2019-12-23 05:18:37.405 357 15637.81 401.99 52989.73 88888.00 2019-12-23 05:18:37.905 357 15637.76 401.98 52989.74 88888.00 2019-12-23 05:18:38.405 357 15637.81 402.00 52989.72 88888.00 2019-12-23 05:18:38.905 357 15637.82 402.00 52989.69 88888.00 2019-12-23 05:18:39.405 357 15637.81 401.99 52989.74 88888.00 2019-12-23 05:18:39.905 357 15637.82 401.97 52989.71 88888.00 2019-12-23 05:18:40.405 357 15637.82 401.93 52989.69 88888.00 2019-12-23 05:18:40.905 357 15637.83 401.91 52989.71 88888.00 2019-12-23 05:18:41.405 357 15637.84 401.98 52989.70 88888.00 2019-12-23 05:18:41.905 357 15637.85 402.00 52989.71 88888.00 2019-12-23 05:18:42.405 357 15637.82 402.01 52989.76 88888.00 2019-12-23 05:18:42.905 357 15637.81 402.00 52989.81 88888.00 2019-12-23 05:18:43.405 357 15637.82 402.01 52989.80 88888.00 2019-12-23 05:18:43.905 357 15637.81 402.00 52989.69 88888.00 2019-12-23 05:18:44.405 357 15637.75 402.00 52989.71 88888.00 2019-12-23 05:18:44.905 357 15637.76 402.02 52989.71 88888.00 2019-12-23 05:18:45.405 357 15637.76 402.00 52989.72 88888.00 2019-12-23 05:18:45.905 357 15637.71 402.01 52989.71 88888.00 2019-12-23 05:18:46.405 357 15637.74 401.98 52989.72 88888.00 2019-12-23 05:18:46.905 357 15637.77 402.01 52989.78 88888.00 2019-12-23 05:18:47.405 357 15637.76 402.01 52989.85 88888.00 2019-12-23 05:18:47.905 357 15637.72 401.98 52989.81 88888.00 2019-12-23 05:18:48.405 357 15637.75 401.99 52989.79 88888.00 2019-12-23 05:18:48.905 357 15637.74 402.01 52989.79 88888.00 2019-12-23 05:18:49.405 357 15637.76 402.02 52989.86 88888.00 2019-12-23 05:18:49.905 357 15637.79 402.02 52989.86 88888.00 2019-12-23 05:18:50.405 357 15637.77 402.05 52989.80 88888.00 2019-12-23 05:18:50.905 357 15637.75 402.02 52989.75 88888.00 2019-12-23 05:18:51.405 357 15637.75 401.99 52989.78 88888.00 2019-12-23 05:18:51.905 357 15637.73 401.98 52989.81 88888.00 2019-12-23 05:18:52.405 357 15637.71 402.01 52989.83 88888.00 2019-12-23 05:18:52.905 357 15637.71 402.01 52989.78 88888.00 2019-12-23 05:18:53.405 357 15637.67 402.01 52989.80 88888.00 2019-12-23 05:18:53.905 357 15637.66 402.07 52989.84 88888.00 2019-12-23 05:18:54.405 357 15637.66 402.09 52989.84 88888.00 2019-12-23 05:18:54.905 357 15637.70 402.09 52989.82 88888.00 2019-12-23 05:18:55.405 357 15637.67 402.05 52989.82 88888.00 2019-12-23 05:18:55.905 357 15637.64 402.09 52989.79 88888.00 2019-12-23 05:18:57.405 357 15637.61 402.11 52989.75 88888.00 2019-12-23 05:18:57.905 357 15637.62 402.14 52989.78 88888.00 2019-12-23 05:18:58.405 357 15637.62 402.15 52989.84 88888.00 2019-12-23 05:18:58.905 357 15637.62 402.13 52989.89 88888.00 2019-12-23 05:18:59.405 357 15637.63 402.13 52989.87 88888.00 2019-12-23 05:18:59.905 357 15637.58 402.10 52989.87 88888.00 2019-12-23 05:19:00.405 357 15637.59 402.13 52989.82 88888.00 2019-12-23 05:19:00.905 357 15637.61 402.13 52989.80 88888.00 2019-12-23 05:19:01.405 357 15637.62 402.14 52989.79 88888.00 2019-12-23 05:19:01.905 357 15637.64 402.15 52989.78 88888.00 2019-12-23 05:19:02.405 357 15637.65 402.17 52989.81 88888.00 2019-12-23 05:19:02.905 357 15637.67 402.14 52989.86 88888.00 2019-12-23 05:19:03.405 357 15637.67 402.14 52989.83 88888.00 2019-12-23 05:19:03.905 357 15637.68 402.16 52989.83 88888.00 2019-12-23 05:19:04.405 357 15637.68 402.18 52989.88 88888.00 2019-12-23 05:19:04.905 357 15637.68 402.21 52989.87 88888.00 2019-12-23 05:19:05.405 357 15637.65 402.21 52989.87 88888.00 2019-12-23 05:19:05.905 357 15637.61 402.17 52989.85 88888.00 2019-12-23 05:19:06.905 357 15637.59 402.17 52989.87 88888.00 2019-12-23 05:19:07.405 357 15637.64 402.17 52989.85 88888.00 2019-12-23 05:19:07.905 357 15637.61 402.18 52989.84 88888.00 2019-12-23 05:19:08.405 357 15637.63 402.19 52989.83 88888.00 2019-12-23 05:19:08.905 357 15637.64 402.19 52989.85 88888.00 2019-12-23 05:19:09.405 357 15637.65 402.17 52989.84 88888.00 2019-12-23 05:19:09.905 357 15637.62 402.19 52989.79 88888.00 2019-12-23 05:19:10.405 357 15637.65 402.17 52989.76 88888.00 2019-12-23 05:19:10.905 357 15637.65 402.18 52989.78 88888.00 2019-12-23 05:19:11.405 357 15637.61 402.21 52989.82 88888.00 2019-12-23 05:19:11.905 357 15637.59 402.26 52989.86 88888.00 2019-12-23 05:19:12.405 357 15637.57 402.28 52989.90 88888.00 2019-12-23 05:19:12.905 357 15637.57 402.28 52989.94 88888.00 2019-12-23 05:19:13.405 357 15637.62 402.27 52989.87 88888.00 2019-12-23 05:19:13.905 357 15637.58 402.24 52989.86 88888.00 2019-12-23 05:19:14.405 357 15637.59 402.26 52989.87 88888.00 2019-12-23 05:19:14.905 357 15637.59 402.27 52989.90 88888.00 2019-12-23 05:19:15.405 357 15637.56 402.30 52989.88 88888.00 2019-12-23 05:19:15.905 357 15637.55 402.32 52989.81 88888.00 2019-12-23 05:19:16.405 357 15637.58 402.34 52989.80 88888.00 2019-12-23 05:19:16.905 357 15637.59 402.32 52989.81 88888.00 2019-12-23 05:19:17.405 357 15637.62 402.32 52989.81 88888.00 2019-12-23 05:19:17.905 357 15637.62 402.33 52989.82 88888.00 2019-12-23 05:19:18.405 357 15637.56 402.34 52989.85 88888.00 2019-12-23 05:19:18.905 357 15637.55 402.35 52989.85 88888.00 2019-12-23 05:19:19.405 357 15637.58 402.39 52989.88 88888.00 2019-12-23 05:19:19.905 357 15637.61 402.43 52989.83 88888.00 2019-12-23 05:19:20.405 357 15637.57 402.43 52989.79 88888.00 2019-12-23 05:19:20.905 357 15637.47 402.42 52989.82 88888.00 2019-12-23 05:19:21.405 357 15637.48 402.40 52989.84 88888.00 2019-12-23 05:19:21.905 357 15637.47 402.41 52989.86 88888.00 2019-12-23 05:19:22.405 357 15637.54 402.44 52989.87 88888.00 2019-12-23 05:19:22.905 357 15637.54 402.43 52989.86 88888.00 2019-12-23 05:19:23.405 357 15637.50 402.40 52989.83 88888.00 2019-12-23 05:19:23.905 357 15637.46 402.40 52989.81 88888.00 2019-12-23 05:19:24.405 357 15637.52 402.43 52989.84 88888.00 2019-12-23 05:19:24.905 357 15637.50 402.43 52989.90 88888.00 2019-12-23 05:19:25.405 357 15637.53 402.51 52989.89 88888.00 2019-12-23 05:19:25.905 357 15637.54 402.57 52989.88 88888.00 2019-12-23 05:19:26.405 357 15637.56 402.53 52989.92 88888.00 2019-12-23 05:19:26.905 357 15637.58 402.50 52989.90 88888.00 2019-12-23 05:19:27.405 357 15637.57 402.56 52989.91 88888.00 2019-12-23 05:19:27.905 357 15637.59 402.61 52989.88 88888.00 2019-12-23 05:19:28.405 357 15637.59 402.62 52989.89 88888.00 2019-12-23 05:19:28.905 357 15637.56 402.62 52989.92 88888.00 2019-12-23 05:19:29.405 357 15637.57 402.61 52989.95 88888.00 2019-12-23 05:19:29.905 357 15637.57 402.59 52989.95 88888.00 2019-12-23 05:19:30.405 357 15637.55 402.60 52989.96 88888.00 2019-12-23 05:19:30.905 357 15637.59 402.58 52989.95 88888.00 2019-12-23 05:19:31.405 357 15637.57 402.59 52989.95 88888.00 2019-12-23 05:19:31.905 357 15637.54 402.59 52989.92 88888.00 2019-12-23 05:19:32.405 357 15637.59 402.61 52989.91 88888.00 2019-12-23 05:19:32.905 357 15637.64 402.62 52989.99 88888.00 2019-12-23 05:19:33.405 357 15637.63 402.67 52989.95 88888.00 2019-12-23 05:19:33.905 357 15637.59 402.66 52989.92 88888.00 2019-12-23 05:19:34.405 357 15637.59 402.60 52989.94 88888.00 2019-12-23 05:19:34.905 357 15637.62 402.60 52989.97 88888.00 2019-12-23 05:19:35.405 357 15637.62 402.58 52989.94 88888.00 2019-12-23 05:19:35.905 357 15637.67 402.58 52989.95 88888.00 2019-12-23 05:19:36.405 357 15637.66 402.62 52989.93 88888.00 2019-12-23 05:19:36.905 357 15637.65 402.60 52989.91 88888.00 2019-12-23 05:19:37.405 357 15637.65 402.62 52989.91 88888.00 2019-12-23 05:19:38.405 357 15637.68 402.59 52989.87 88888.00 2019-12-23 05:19:38.905 357 15637.67 402.62 52989.89 88888.00 2019-12-23 05:19:39.405 357 15637.71 402.67 52989.88 88888.00 2019-12-23 05:19:39.905 357 15637.72 402.69 52989.88 88888.00 2019-12-23 05:19:40.405 357 15637.72 402.70 52989.91 88888.00 2019-12-23 05:19:40.905 357 15637.74 402.71 52989.93 88888.00 2019-12-23 05:19:41.405 357 15637.74 402.73 52989.96 88888.00 2019-12-23 05:19:41.905 357 15637.79 402.70 52989.94 88888.00 2019-12-23 05:19:42.405 357 15637.79 402.68 52989.90 88888.00 2019-12-23 05:19:42.905 357 15637.74 402.65 52989.88 88888.00 2019-12-23 05:19:43.405 357 15637.74 402.70 52989.87 88888.00 2019-12-23 05:19:43.905 357 15637.73 402.71 52989.89 88888.00 2019-12-23 05:19:44.405 357 15637.76 402.71 52989.91 88888.00 2019-12-23 05:19:44.905 357 15637.77 402.73 52989.91 88888.00 2019-12-23 05:19:45.405 357 15637.75 402.76 52989.87 88888.00 2019-12-23 05:19:45.905 357 15637.75 402.76 52989.83 88888.00 2019-12-23 05:19:46.405 357 15637.80 402.74 52989.87 88888.00 2019-12-23 05:19:46.905 357 15637.82 402.73 52989.90 88888.00 2019-12-23 05:19:47.405 357 15637.81 402.69 52989.90 88888.00 2019-12-23 05:19:47.905 357 15637.84 402.69 52989.89 88888.00 2019-12-23 05:19:48.405 357 15637.86 402.71 52989.89 88888.00 2019-12-23 05:19:48.905 357 15637.82 402.71 52989.86 88888.00 2019-12-23 05:19:49.405 357 15637.79 402.71 52989.85 88888.00 2019-12-23 05:19:49.905 357 15637.81 402.75 52989.87 88888.00 2019-12-23 05:19:50.405 357 15637.81 402.74 52989.91 88888.00 2019-12-23 05:19:50.905 357 15637.82 402.71 52989.93 88888.00 2019-12-23 05:19:51.405 357 15637.84 402.68 52989.91 88888.00 2019-12-23 05:19:51.905 357 15637.83 402.70 52989.90 88888.00 2019-12-23 05:19:52.405 357 15637.82 402.73 52989.93 88888.00 2019-12-23 05:19:52.905 357 15637.79 402.74 52989.88 88888.00 2019-12-23 05:19:53.405 357 15637.80 402.76 52989.87 88888.00 2019-12-23 05:19:53.905 357 15637.77 402.74 52989.84 88888.00 2019-12-23 05:19:54.405 357 15637.73 402.74 52989.85 88888.00 2019-12-23 05:19:54.905 357 15637.75 402.75 52989.88 88888.00 2019-12-23 05:19:55.405 357 15637.76 402.78 52989.86 88888.00 2019-12-23 05:19:55.905 357 15637.79 402.77 52989.87 88888.00 2019-12-23 05:19:56.405 357 15637.79 402.79 52989.86 88888.00 2019-12-23 05:19:56.905 357 15637.79 402.77 52989.82 88888.00 2019-12-23 05:19:57.405 357 15637.76 402.77 52989.85 88888.00 2019-12-23 05:19:57.905 357 15637.71 402.80 52989.86 88888.00 2019-12-23 05:19:58.405 357 15637.76 402.84 52989.85 88888.00 2019-12-23 05:19:58.905 357 15637.77 402.86 52989.85 88888.00 2019-12-23 05:19:59.405 357 15637.75 402.86 52989.87 88888.00 2019-12-23 05:19:59.905 357 15637.80 402.86 52989.85 88888.00 2019-12-23 05:20:00.405 357 15637.77 402.80 52989.82 88888.00 2019-12-23 05:20:00.905 357 15637.72 402.76 52989.78 88888.00 2019-12-23 05:20:01.405 357 15637.73 402.76 52989.79 88888.00 2019-12-23 05:20:01.905 357 15637.74 402.75 52989.82 88888.00 2019-12-23 05:20:02.405 357 15637.75 402.74 52989.81 88888.00 2019-12-23 05:20:02.905 357 15637.75 402.77 52989.82 88888.00 2019-12-23 05:20:03.405 357 15637.74 402.78 52989.78 88888.00 2019-12-23 05:20:03.905 357 15637.72 402.76 52989.73 88888.00 2019-12-23 05:20:04.405 357 15637.67 402.75 52989.70 88888.00 2019-12-23 05:20:04.905 357 15637.72 402.76 52989.70 88888.00 2019-12-23 05:20:05.405 357 15637.76 402.77 52989.69 88888.00 2019-12-23 05:20:05.905 357 15637.76 402.75 52989.71 88888.00 2019-12-23 05:20:06.405 357 15637.75 402.77 52989.68 88888.00 2019-12-23 05:20:06.905 357 15637.74 402.76 52989.67 88888.00 2019-12-23 05:20:07.405 357 15637.79 402.75 52989.70 88888.00 2019-12-23 05:20:07.905 357 15637.74 402.62 52989.69 88888.00 2019-12-23 05:20:08.405 357 15637.70 402.62 52989.71 88888.00 2019-12-23 05:20:08.905 357 15637.66 402.67 52989.73 88888.00 2019-12-23 05:20:09.405 357 15637.72 402.63 52989.73 88888.00 2019-12-23 05:20:09.905 357 15637.74 402.65 52989.72 88888.00 2019-12-23 05:20:10.405 357 15637.74 402.66 52989.73 88888.00 2019-12-23 05:20:10.905 357 15637.75 402.65 52989.69 88888.00 2019-12-23 05:20:11.405 357 15637.75 402.60 52989.68 88888.00 2019-12-23 05:20:11.905 357 15637.73 402.57 52989.63 88888.00 2019-12-23 05:20:12.405 357 15637.70 402.63 52989.62 88888.00 2019-12-23 05:20:12.905 357 15637.71 402.73 52989.61 88888.00 2019-12-23 05:20:13.406 357 15637.71 402.71 52989.62 88888.00 2019-12-23 05:20:13.906 357 15637.70 402.70 52989.64 88888.00 2019-12-23 05:20:14.406 357 15637.67 402.69 52989.66 88888.00 2019-12-23 05:20:14.906 357 15637.66 402.70 52989.61 88888.00 2019-12-23 05:20:15.406 357 15637.67 402.71 52989.60 88888.00 2019-12-23 05:20:15.906 357 15637.68 402.74 52989.56 88888.00 2019-12-23 05:20:16.406 357 15637.65 402.73 52989.63 88888.00 2019-12-23 05:20:16.906 357 15637.58 402.74 52989.66 88888.00 2019-12-23 05:20:17.406 357 15637.62 402.71 52989.62 88888.00 2019-12-23 05:20:17.906 357 15637.67 402.68 52989.64 88888.00 2019-12-23 05:20:18.406 357 15637.67 402.70 52989.64 88888.00 2019-12-23 05:20:18.906 357 15637.64 402.70 52989.69 88888.00 2019-12-23 05:20:19.906 357 15637.62 402.73 52989.71 88888.00 2019-12-23 05:20:20.406 357 15637.65 402.69 52989.67 88888.00 2019-12-23 05:20:20.906 357 15637.65 402.75 52989.62 88888.00 2019-12-23 05:20:21.406 357 15637.66 402.78 52989.64 88888.00 2019-12-23 05:20:21.906 357 15637.67 402.77 52989.63 88888.00 2019-12-23 05:20:22.406 357 15637.65 402.74 52989.60 88888.00 2019-12-23 05:20:22.906 357 15637.65 402.71 52989.59 88888.00 2019-12-23 05:20:23.406 357 15637.70 402.79 52989.56 88888.00 2019-12-23 05:20:23.906 357 15637.71 402.79 52989.59 88888.00 2019-12-23 05:20:24.406 357 15637.66 402.84 52989.55 88888.00 2019-12-23 05:20:24.906 357 15637.65 402.80 52989.58 88888.00 2019-12-23 05:20:25.406 357 15637.68 402.76 52989.53 88888.00 2019-12-23 05:20:25.906 357 15637.72 402.78 52989.51 88888.00 2019-12-23 05:20:26.406 357 15637.75 402.77 52989.51 88888.00 2019-12-23 05:20:26.906 357 15637.77 402.79 52989.54 88888.00 2019-12-23 05:20:27.906 357 15637.76 402.80 52989.59 88888.00 2019-12-23 05:20:28.406 357 15637.72 402.78 52989.56 88888.00 2019-12-23 05:20:28.906 357 15637.71 402.76 52989.60 88888.00 2019-12-23 05:20:29.906 357 15637.72 402.75 52989.56 88888.00 2019-12-23 05:20:30.406 357 15637.73 402.78 52989.53 88888.00 2019-12-23 05:20:30.906 357 15637.74 402.78 52989.53 88888.00 2019-12-23 05:20:31.406 357 15637.76 402.80 52989.52 88888.00 2019-12-23 05:20:31.906 357 15637.75 402.85 52989.51 88888.00 2019-12-23 05:20:32.406 357 15637.75 402.84 52989.49 88888.00 2019-12-23 05:20:32.906 357 15637.73 402.86 52989.55 88888.00 2019-12-23 05:20:33.406 357 15637.72 402.86 52989.58 88888.00 2019-12-23 05:20:33.906 357 15637.66 402.87 52989.54 88888.00 2019-12-23 05:20:34.406 357 15637.70 402.85 52989.49 88888.00 2019-12-23 05:20:34.906 357 15637.67 402.86 52989.50 88888.00 2019-12-23 05:20:35.406 357 15637.71 402.85 52989.53 88888.00 2019-12-23 05:20:35.906 357 15637.71 402.85 52989.50 88888.00 2019-12-23 05:20:36.406 357 15637.70 402.86 52989.47 88888.00 2019-12-23 05:20:36.906 357 15637.73 402.89 52989.45 88888.00 2019-12-23 05:20:37.406 357 15637.68 402.87 52989.48 88888.00 2019-12-23 05:20:37.906 357 15637.70 402.88 52989.47 88888.00 2019-12-23 05:20:38.406 357 15637.72 402.91 52989.43 88888.00 2019-12-23 05:20:38.906 357 15637.70 402.93 52989.44 88888.00 2019-12-23 05:20:39.406 357 15637.72 402.92 52989.45 88888.00 2019-12-23 05:20:39.906 357 15637.72 402.87 52989.48 88888.00 2019-12-23 05:20:40.406 357 15637.79 402.79 52989.46 88888.00 2019-12-23 05:20:40.906 357 15637.73 402.77 52989.45 88888.00 2019-12-23 05:20:41.406 357 15637.74 402.79 52989.44 88888.00 2019-12-23 05:20:41.906 357 15637.76 402.84 52989.46 88888.00 2019-12-23 05:20:42.406 357 15637.75 402.91 52989.45 88888.00 2019-12-23 05:20:42.906 357 15637.72 402.94 52989.47 88888.00 2019-12-23 05:20:43.406 357 15637.73 402.93 52989.47 88888.00 2019-12-23 05:20:43.906 357 15637.68 402.93 52989.47 88888.00 2019-12-23 05:20:44.406 357 15637.70 402.92 52989.49 88888.00 2019-12-23 05:20:44.906 357 15637.74 402.91 52989.50 88888.00 2019-12-23 05:20:45.406 357 15637.72 402.89 52989.50 88888.00 2019-12-23 05:20:45.906 357 15637.67 402.92 52989.51 88888.00 2019-12-23 05:20:46.406 357 15637.68 402.93 52989.52 88888.00 2019-12-23 05:20:46.906 357 15637.72 402.85 52989.48 88888.00 2019-12-23 05:20:47.406 357 15637.67 402.87 52989.49 88888.00 2019-12-23 05:20:47.906 357 15637.65 402.86 52989.46 88888.00 2019-12-23 05:20:48.406 357 15637.65 402.88 52989.45 88888.00 2019-12-23 05:20:48.906 357 15637.65 402.94 52989.43 88888.00 2019-12-23 05:20:49.406 357 15637.65 402.93 52989.42 88888.00 2019-12-23 05:20:49.906 357 15637.67 402.91 52989.41 88888.00 2019-12-23 05:20:50.406 357 15637.73 402.84 52989.45 88888.00 2019-12-23 05:20:50.906 357 15637.75 402.88 52989.45 88888.00 2019-12-23 05:20:51.406 357 15637.72 402.88 52989.41 88888.00 2019-12-23 05:20:51.906 357 15637.68 402.89 52989.40 88888.00 2019-12-23 05:20:52.406 357 15637.66 402.91 52989.41 88888.00 2019-12-23 05:20:52.906 357 15637.70 402.91 52989.45 88888.00 2019-12-23 05:20:53.406 357 15637.63 402.83 52989.42 88888.00 2019-12-23 05:20:53.906 357 15637.59 402.84 52989.46 88888.00 2019-12-23 05:20:54.406 357 15637.61 402.84 52989.46 88888.00 2019-12-23 05:20:54.906 357 15637.62 402.87 52989.46 88888.00 2019-12-23 05:20:55.406 357 15637.58 402.86 52989.41 88888.00 2019-12-23 05:20:55.906 357 15637.56 402.84 52989.41 88888.00 2019-12-23 05:20:56.406 357 15637.55 402.84 52989.36 88888.00 2019-12-23 05:20:56.906 357 15637.54 402.85 52989.39 88888.00 2019-12-23 05:20:57.406 357 15637.55 402.83 52989.43 88888.00 2019-12-23 05:20:57.906 357 15637.52 402.82 52989.39 88888.00 2019-12-23 05:20:58.406 357 15637.50 402.78 52989.29 88888.00 2019-12-23 05:20:58.906 357 15637.49 402.80 52989.28 88888.00 2019-12-23 05:20:59.406 357 15637.48 402.85 52989.32 88888.00 2019-12-23 05:20:59.906 357 15637.47 402.82 52989.32 88888.00 2019-12-23 05:21:00.406 357 15637.53 402.69 52989.33 88888.00 2019-12-23 05:21:01.406 357 15637.47 402.73 52989.28 88888.00 2019-12-23 05:21:01.906 357 15637.43 402.75 52989.25 88888.00 2019-12-23 05:21:02.406 357 15637.38 402.73 52989.24 88888.00 2019-12-23 05:21:02.906 357 15637.36 402.76 52989.23 88888.00 2019-12-23 05:21:03.406 357 15637.38 402.78 52989.28 88888.00 2019-12-23 05:21:03.906 357 15637.34 402.74 52989.29 88888.00 2019-12-23 05:21:04.406 357 15637.28 402.74 52989.26 88888.00 2019-12-23 05:21:04.906 357 15637.26 402.75 52989.26 88888.00 2019-12-23 05:21:05.406 357 15637.27 402.75 52989.27 88888.00 2019-12-23 05:21:05.906 357 15637.25 402.77 52989.23 88888.00 2019-12-23 05:21:06.406 357 15637.22 402.79 52989.21 88888.00 2019-12-23 05:21:06.906 357 15637.22 402.79 52989.22 88888.00 2019-12-23 05:21:07.406 357 15637.20 402.76 52989.24 88888.00 2019-12-23 05:21:07.906 357 15637.20 402.74 52989.29 88888.00 2019-12-23 05:21:08.406 357 15637.19 402.73 52989.29 88888.00 2019-12-23 05:21:08.906 357 15637.17 402.70 52989.23 88888.00 2019-12-23 05:21:09.406 357 15637.11 402.69 52989.23 88888.00 2019-12-23 05:21:09.906 357 15637.10 402.69 52989.25 88888.00 2019-12-23 05:21:10.406 357 15637.06 402.71 52989.22 88888.00 2019-12-23 05:21:10.906 357 15637.03 402.74 52989.20 88888.00 2019-12-23 05:21:11.406 357 15637.01 402.74 52989.22 88888.00 2019-12-23 05:21:11.906 357 15637.02 402.73 52989.25 88888.00 2019-12-23 05:21:12.406 357 15637.07 402.75 52989.26 88888.00 2019-12-23 05:21:12.906 357 15637.06 402.76 52989.24 88888.00 2019-12-23 05:21:13.406 357 15637.07 402.74 52989.26 88888.00 2019-12-23 05:21:13.906 357 15637.06 402.77 52989.34 88888.00 2019-12-23 05:21:14.406 357 15636.99 402.71 52989.32 88888.00 2019-12-23 05:21:14.906 357 15636.92 402.73 52989.25 88888.00 2019-12-23 05:21:15.406 357 15636.88 402.71 52989.24 88888.00 2019-12-23 05:21:15.906 357 15636.90 402.70 52989.23 88888.00 2019-12-23 05:21:16.406 357 15636.89 402.74 52989.26 88888.00 2019-12-23 05:21:16.906 357 15636.86 402.76 52989.30 88888.00 2019-12-23 05:21:17.406 357 15636.88 402.78 52989.29 88888.00 2019-12-23 05:21:17.906 357 15636.86 402.77 52989.26 88888.00 2019-12-23 05:21:18.406 357 15636.86 402.73 52989.27 88888.00 2019-12-23 05:21:18.906 357 15636.83 402.74 52989.21 88888.00 2019-12-23 05:21:19.406 357 15636.82 402.71 52989.16 88888.00 2019-12-23 05:21:19.906 357 15636.84 402.78 52989.20 88888.00 2019-12-23 05:21:20.406 357 15636.82 402.78 52989.23 88888.00 2019-12-23 05:21:20.906 357 15636.81 402.74 52989.28 88888.00 2019-12-23 05:21:21.406 357 15636.82 402.74 52989.31 88888.00 2019-12-23 05:21:21.906 357 15636.77 402.73 52989.26 88888.00 2019-12-23 05:21:22.406 357 15636.79 402.74 52989.28 88888.00 2019-12-23 05:21:22.906 357 15636.79 402.75 52989.22 88888.00 2019-12-23 05:21:23.406 357 15636.79 402.70 52989.23 88888.00 2019-12-23 05:21:23.906 357 15636.76 402.68 52989.26 88888.00 2019-12-23 05:21:24.406 357 15636.77 402.73 52989.25 88888.00 2019-12-23 05:21:24.906 357 15636.75 402.74 52989.27 88888.00 2019-12-23 05:21:25.406 357 15636.75 402.73 52989.22 88888.00 2019-12-23 05:21:25.906 357 15636.72 402.77 52989.26 88888.00 2019-12-23 05:21:26.406 357 15636.71 402.82 52989.22 88888.00 2019-12-23 05:21:26.906 357 15636.70 402.78 52989.20 88888.00 2019-12-23 05:21:27.406 357 15636.70 402.77 52989.14 88888.00 2019-12-23 05:21:27.906 357 15636.71 402.77 52989.19 88888.00 2019-12-23 05:21:28.406 357 15636.72 402.70 52989.23 88888.00 2019-12-23 05:21:28.906 357 15636.71 402.68 52989.22 88888.00 2019-12-23 05:21:29.406 357 15636.68 402.75 52989.16 88888.00 2019-12-23 05:21:29.906 357 15636.71 402.76 52989.14 88888.00 2019-12-23 05:21:30.406 357 15636.67 402.79 52989.18 88888.00 2019-12-23 05:21:30.906 357 15636.67 402.77 52989.15 88888.00 2019-12-23 05:21:31.406 357 15636.72 402.76 52989.09 88888.00 2019-12-23 05:21:31.906 357 15636.72 402.78 52989.11 88888.00 2019-12-23 05:21:32.906 357 15636.72 402.82 52989.18 88888.00 2019-12-23 05:21:33.406 357 15636.66 402.79 52989.19 88888.00 2019-12-23 05:21:33.906 357 15636.68 402.79 52989.14 88888.00 2019-12-23 05:21:34.406 357 15636.68 402.80 52989.14 88888.00 2019-12-23 05:21:34.906 357 15636.70 402.83 52989.10 88888.00 2019-12-23 05:21:35.406 357 15636.73 402.85 52989.06 88888.00 2019-12-23 05:21:35.906 357 15636.68 402.82 52989.01 88888.00 2019-12-23 05:21:36.406 357 15636.66 402.84 52989.06 88888.00 2019-12-23 05:21:36.906 357 15636.65 402.85 52989.11 88888.00 2019-12-23 05:21:37.406 357 15636.66 402.89 52989.09 88888.00 2019-12-23 05:21:37.906 357 15636.61 402.89 52989.09 88888.00 2019-12-23 05:21:38.406 357 15636.62 402.93 52989.11 88888.00 2019-12-23 05:21:38.906 357 15636.58 402.94 52989.11 88888.00 2019-12-23 05:21:39.406 357 15636.57 402.89 52989.11 88888.00 2019-12-23 05:21:39.906 357 15636.57 402.88 52989.08 88888.00 2019-12-23 05:21:40.406 357 15636.56 402.88 52989.03 88888.00 2019-12-23 05:21:40.906 357 15636.54 402.87 52989.06 88888.00 2019-12-23 05:21:41.406 357 15636.54 402.87 52989.03 88888.00 2019-12-23 05:21:41.906 357 15636.61 402.89 52989.03 88888.00 2019-12-23 05:21:42.906 357 15636.56 402.87 52989.07 88888.00 2019-12-23 05:21:43.406 357 15636.57 402.91 52989.09 88888.00 2019-12-23 05:21:43.906 357 15636.59 402.93 52989.10 88888.00 2019-12-23 05:21:44.406 357 15636.61 402.87 52989.14 88888.00 2019-12-23 05:21:44.906 357 15636.59 402.82 52989.07 88888.00 2019-12-23 05:21:45.406 357 15636.61 402.86 52989.04 88888.00 2019-12-23 05:21:45.906 357 15636.58 402.87 52989.06 88888.00 2019-12-23 05:21:46.406 357 15636.62 402.89 52989.12 88888.00 2019-12-23 05:21:46.906 357 15636.64 402.89 52989.12 88888.00 2019-12-23 05:21:47.406 357 15636.65 402.93 52989.12 88888.00 2019-12-23 05:21:47.906 357 15636.62 402.94 52989.13 88888.00 2019-12-23 05:21:48.406 357 15636.64 402.96 52989.13 88888.00 2019-12-23 05:21:48.906 357 15636.57 402.96 52989.10 88888.00 2019-12-23 05:21:49.406 357 15636.55 402.96 52989.11 88888.00 2019-12-23 05:21:49.906 357 15636.62 403.00 52989.12 88888.00 2019-12-23 05:21:50.406 357 15636.64 403.00 52989.18 88888.00 2019-12-23 05:21:50.906 357 15636.67 403.01 52989.19 88888.00 2019-12-23 05:21:51.406 357 15636.65 402.96 52989.14 88888.00 2019-12-23 05:21:51.906 357 15636.61 403.00 52989.10 88888.00 2019-12-23 05:21:52.406 357 15636.58 403.09 52989.07 88888.00 2019-12-23 05:21:52.906 357 15636.62 403.06 52989.02 88888.00 2019-12-23 05:21:53.406 357 15636.64 403.05 52989.02 88888.00 2019-12-23 05:21:53.906 357 15636.65 402.97 52989.06 88888.00 2019-12-23 05:21:54.406 357 15636.59 403.02 52989.05 88888.00 2019-12-23 05:21:54.906 357 15636.58 403.08 52989.04 88888.00 2019-12-23 05:21:55.406 357 15636.61 403.02 52989.07 88888.00 2019-12-23 05:21:55.906 357 15636.61 403.03 52989.11 88888.00 2019-12-23 05:21:56.406 357 15636.65 403.10 52989.11 88888.00 2019-12-23 05:21:56.906 357 15636.62 403.13 52989.16 88888.00 2019-12-23 05:21:57.406 357 15636.64 403.11 52989.18 88888.00 2019-12-23 05:21:57.906 357 15636.62 403.12 52989.11 88888.00 2019-12-23 05:21:58.406 357 15636.62 403.17 52989.08 88888.00 2019-12-23 05:21:58.906 357 15636.63 403.20 52989.13 88888.00 2019-12-23 05:21:59.406 357 15636.64 403.22 52989.11 88888.00 2019-12-23 05:21:59.906 357 15636.66 403.20 52989.07 88888.00 2019-12-23 05:22:00.406 357 15636.71 403.18 52989.11 88888.00 2019-12-23 05:22:00.906 357 15636.70 403.16 52989.16 88888.00 2019-12-23 05:22:01.406 357 15636.66 403.13 52989.12 88888.00 2019-12-23 05:22:01.906 357 15636.66 403.13 52989.10 88888.00 2019-12-23 05:22:02.406 357 15636.66 403.14 52989.10 88888.00 2019-12-23 05:22:02.906 357 15636.68 403.16 52989.11 88888.00 2019-12-23 05:22:03.406 357 15636.70 403.21 52989.14 88888.00 2019-12-23 05:22:03.906 357 15636.71 403.22 52989.12 88888.00 2019-12-23 05:22:04.406 357 15636.67 403.22 52989.13 88888.00 2019-12-23 05:22:04.906 357 15636.70 403.25 52989.11 88888.00 2019-12-23 05:22:05.406 357 15636.74 403.22 52989.11 88888.00 2019-12-23 05:22:05.906 357 15636.72 403.19 52989.12 88888.00 2019-12-23 05:22:06.406 357 15636.71 403.25 52989.16 88888.00 2019-12-23 05:22:06.906 357 15636.68 403.25 52989.20 88888.00 2019-12-23 05:22:07.406 357 15636.72 403.21 52989.15 88888.00 2019-12-23 05:22:07.906 357 15636.64 403.21 52989.12 88888.00 2019-12-23 05:22:08.406 357 15636.64 403.26 52989.15 88888.00 2019-12-23 05:22:08.906 357 15636.72 403.31 52989.15 88888.00 2019-12-23 05:22:09.406 357 15636.72 403.31 52989.12 88888.00 2019-12-23 05:22:09.906 357 15636.70 403.32 52989.12 88888.00 2019-12-23 05:22:10.406 357 15636.72 403.32 52989.12 88888.00 2019-12-23 05:22:10.906 357 15636.70 403.34 52989.10 88888.00 2019-12-23 05:22:11.406 357 15636.66 403.36 52989.10 88888.00 2019-12-23 05:22:11.906 357 15636.70 403.35 52989.09 88888.00 2019-12-23 05:22:12.406 357 15636.72 403.35 52989.07 88888.00 2019-12-23 05:22:12.906 357 15636.74 403.36 52989.08 88888.00 2019-12-23 05:22:13.406 357 15636.73 403.32 52989.06 88888.00 2019-12-23 05:22:13.906 357 15636.68 403.32 52989.06 88888.00 2019-12-23 05:22:14.406 357 15636.66 403.34 52989.07 88888.00 2019-12-23 05:22:14.906 357 15636.66 403.36 52989.06 88888.00 2019-12-23 05:22:15.406 357 15636.66 403.40 52989.11 88888.00 2019-12-23 05:22:15.906 357 15636.67 403.35 52989.09 88888.00 2019-12-23 05:22:16.406 357 15636.66 403.31 52989.09 88888.00 2019-12-23 05:22:16.906 357 15636.71 403.32 52989.07 88888.00 2019-12-23 05:22:17.406 357 15636.66 403.34 52989.03 88888.00 2019-12-23 05:22:17.906 357 15636.68 403.31 52989.02 88888.00 2019-12-23 05:22:18.406 357 15636.68 403.32 52989.03 88888.00 2019-12-23 05:22:18.906 357 15636.75 403.35 52989.05 88888.00 2019-12-23 05:22:19.406 357 15636.72 403.39 52989.04 88888.00 2019-12-23 05:22:19.906 357 15636.66 403.39 52989.03 88888.00 2019-12-23 05:22:20.406 357 15636.65 403.38 52989.08 88888.00 2019-12-23 05:22:20.906 357 15636.62 403.34 52989.09 88888.00 2019-12-23 05:22:21.406 357 15636.62 403.31 52989.04 88888.00 2019-12-23 05:22:21.906 357 15636.61 403.26 52989.04 88888.00 2019-12-23 05:22:22.406 357 15636.65 403.27 52989.05 88888.00 2019-12-23 05:22:22.906 357 15636.71 403.28 52989.01 88888.00 2019-12-23 05:22:23.406 357 15636.67 403.29 52988.94 88888.00 2019-12-23 05:22:23.906 357 15636.63 403.29 52988.98 88888.00 2019-12-23 05:22:24.406 357 15636.64 403.28 52988.98 88888.00 2019-12-23 05:22:24.906 357 15636.62 403.27 52988.96 88888.00 2019-12-23 05:22:25.406 357 15636.65 403.25 52989.03 88888.00 2019-12-23 05:22:25.906 357 15636.61 403.26 52989.03 88888.00 2019-12-23 05:22:26.406 357 15636.62 403.27 52989.06 88888.00 2019-12-23 05:22:26.906 357 15636.63 403.29 52989.09 88888.00 2019-12-23 05:22:27.406 357 15636.61 403.29 52989.09 88888.00 2019-12-23 05:22:27.906 357 15636.64 403.32 52989.04 88888.00 2019-12-23 05:22:28.406 357 15636.61 403.32 52989.06 88888.00 2019-12-23 05:22:28.906 357 15636.63 403.35 52989.08 88888.00 2019-12-23 05:22:29.406 357 15636.59 403.34 52989.11 88888.00 2019-12-23 05:22:29.906 357 15636.64 403.35 52989.11 88888.00 2019-12-23 05:22:30.406 357 15636.65 403.32 52989.10 88888.00 2019-12-23 05:22:30.906 357 15636.68 403.32 52989.10 88888.00 2019-12-23 05:22:31.406 357 15636.70 403.34 52989.04 88888.00 2019-12-23 05:22:31.906 357 15636.66 403.36 52989.03 88888.00 2019-12-23 05:22:32.406 357 15636.71 403.32 52989.11 88888.00 2019-12-23 05:22:32.906 357 15636.71 403.30 52989.12 88888.00 2019-12-23 05:22:33.406 357 15636.66 403.31 52989.11 88888.00 2019-12-23 05:22:33.906 357 15636.63 403.32 52989.11 88888.00 2019-12-23 05:22:34.406 357 15636.66 403.34 52989.12 88888.00 2019-12-23 05:22:34.906 357 15636.67 403.35 52989.09 88888.00 2019-12-23 05:22:35.406 357 15636.63 403.34 52989.04 88888.00 2019-12-23 05:22:35.906 357 15636.67 403.37 52989.01 88888.00 2019-12-23 05:22:36.406 357 15636.70 403.36 52988.99 88888.00 2019-12-23 05:22:36.906 357 15636.65 403.32 52989.03 88888.00 2019-12-23 05:22:37.406 357 15636.68 403.31 52988.99 88888.00 2019-12-23 05:22:37.906 357 15636.75 403.30 52988.99 88888.00 2019-12-23 05:22:38.406 357 15636.68 403.28 52989.01 88888.00 2019-12-23 05:22:38.906 357 15636.67 403.32 52989.01 88888.00 2019-12-23 05:22:39.406 357 15636.66 403.29 52989.01 88888.00 2019-12-23 05:22:39.906 357 15636.67 403.29 52989.00 88888.00 2019-12-23 05:22:40.406 357 15636.70 403.32 52989.05 88888.00 2019-12-23 05:22:40.906 357 15636.70 403.29 52989.05 88888.00 2019-12-23 05:22:41.406 357 15636.67 403.26 52988.98 88888.00 2019-12-23 05:22:41.906 357 15636.64 403.26 52988.92 88888.00 2019-12-23 05:22:42.406 357 15636.63 403.28 52988.91 88888.00 2019-12-23 05:22:42.906 357 15636.64 403.27 52988.89 88888.00 2019-12-23 05:22:43.406 357 15636.67 403.30 52988.94 88888.00 2019-12-23 05:22:43.906 357 15636.66 403.30 52988.95 88888.00 2019-12-23 05:22:44.406 357 15636.64 403.26 52988.92 88888.00 2019-12-23 05:22:44.906 357 15636.62 403.27 52988.92 88888.00 2019-12-23 05:22:45.406 357 15636.66 403.28 52988.93 88888.00 2019-12-23 05:22:45.906 357 15636.68 403.28 52988.91 88888.00 2019-12-23 05:22:46.406 357 15636.67 403.27 52988.92 88888.00 2019-12-23 05:22:46.906 357 15636.66 403.31 52988.94 88888.00 2019-12-23 05:22:47.406 357 15636.65 403.35 52988.94 88888.00 2019-12-23 05:22:47.906 357 15636.68 403.32 52988.96 88888.00 2019-12-23 05:22:48.406 357 15636.67 403.30 52988.90 88888.00 2019-12-23 05:22:48.906 357 15636.65 403.30 52988.89 88888.00 2019-12-23 05:22:49.406 357 15636.67 403.34 52988.93 88888.00 2019-12-23 05:22:49.906 357 15636.68 403.35 52988.92 88888.00 2019-12-23 05:22:50.406 357 15636.63 403.31 52988.90 88888.00 2019-12-23 05:22:50.906 357 15636.62 403.30 52988.93 88888.00 2019-12-23 05:22:51.406 357 15636.62 403.31 52988.95 88888.00 2019-12-23 05:22:51.906 357 15636.64 403.32 52988.91 88888.00 2019-12-23 05:22:52.406 357 15636.66 403.35 52988.89 88888.00 2019-12-23 05:22:52.906 357 15636.64 403.35 52988.89 88888.00 2019-12-23 05:22:53.406 357 15636.64 403.30 52988.92 88888.00 2019-12-23 05:22:53.906 357 15636.64 403.32 52988.93 88888.00 2019-12-23 05:22:54.406 357 15636.64 403.37 52988.96 88888.00 2019-12-23 05:22:54.906 357 15636.63 403.36 52988.92 88888.00 2019-12-23 05:22:55.406 357 15636.66 403.36 52988.89 88888.00 2019-12-23 05:22:55.906 357 15636.65 403.37 52988.91 88888.00 2019-12-23 05:22:56.406 357 15636.67 403.32 52988.88 88888.00 2019-12-23 05:22:56.906 357 15636.66 403.31 52988.86 88888.00 2019-12-23 05:22:57.406 357 15636.64 403.31 52988.89 88888.00 2019-12-23 05:22:57.906 357 15636.61 403.32 52988.90 88888.00 2019-12-23 05:22:58.406 357 15636.66 403.29 52988.88 88888.00 2019-12-23 05:22:58.906 357 15636.71 403.28 52988.86 88888.00 2019-12-23 05:22:59.406 357 15636.70 403.29 52988.87 88888.00 2019-12-23 05:22:59.906 357 15636.70 403.29 52988.87 88888.00 2019-12-23 05:23:00.406 357 15636.71 403.28 52988.85 88888.00 2019-12-23 05:23:00.906 357 15636.68 403.28 52988.91 88888.00 2019-12-23 05:23:01.406 357 15636.72 403.29 52988.89 88888.00 2019-12-23 05:23:01.906 357 15636.75 403.28 52988.89 88888.00 2019-12-23 05:23:02.406 357 15636.72 403.25 52988.85 88888.00 2019-12-23 05:23:02.906 357 15636.71 403.25 52988.85 88888.00 2019-12-23 05:23:03.906 357 15636.71 403.25 52988.90 88888.00 2019-12-23 05:23:04.406 357 15636.71 403.22 52988.88 88888.00 2019-12-23 05:23:04.906 357 15636.73 403.27 52988.91 88888.00 2019-12-23 05:23:05.406 357 15636.72 403.31 52988.91 88888.00 2019-12-23 05:23:05.906 357 15636.74 403.32 52988.86 88888.00 2019-12-23 05:23:06.406 357 15636.74 403.30 52988.85 88888.00 2019-12-23 05:23:06.906 357 15636.73 403.31 52988.88 88888.00 2019-12-23 05:23:07.406 357 15636.70 403.29 52988.86 88888.00 2019-12-23 05:23:07.906 357 15636.74 403.26 52988.86 88888.00 2019-12-23 05:23:08.406 357 15636.74 403.27 52988.83 88888.00 2019-12-23 05:23:08.906 357 15636.76 403.27 52988.87 88888.00 2019-12-23 05:23:09.406 357 15636.75 403.26 52988.86 88888.00 2019-12-23 05:23:09.906 357 15636.76 403.29 52988.82 88888.00 2019-12-23 05:23:10.406 357 15636.77 403.29 52988.86 88888.00 2019-12-23 05:23:10.906 357 15636.77 403.28 52988.91 88888.00 2019-12-23 05:23:11.406 357 15636.74 403.30 52988.90 88888.00 2019-12-23 05:23:11.906 357 15636.72 403.35 52988.96 88888.00 2019-12-23 05:23:12.406 357 15636.75 403.35 52989.00 88888.00 2019-12-23 05:23:12.906 357 15636.77 403.29 52989.00 88888.00 2019-12-23 05:23:13.406 357 15636.79 403.31 52989.03 88888.00 2019-12-23 05:23:13.906 357 15636.80 403.31 52989.02 88888.00 2019-12-23 05:23:14.406 357 15636.75 403.28 52988.98 88888.00 2019-12-23 05:23:14.906 357 15636.74 403.31 52988.99 88888.00 2019-12-23 05:23:15.406 357 15636.77 403.28 52989.00 88888.00 2019-12-23 05:23:15.906 357 15636.84 403.28 52989.02 88888.00 2019-12-23 05:23:16.406 357 15636.86 403.30 52989.03 88888.00 2019-12-23 05:23:16.906 357 15636.89 403.32 52989.06 88888.00 2019-12-23 05:23:17.406 357 15636.89 403.32 52989.00 88888.00 2019-12-23 05:23:17.906 357 15636.86 403.30 52988.96 88888.00 2019-12-23 05:23:18.406 357 15636.88 403.31 52988.98 88888.00 2019-12-23 05:23:18.906 357 15636.88 403.29 52988.95 88888.00 2019-12-23 05:23:19.406 357 15636.90 403.31 52988.99 88888.00 2019-12-23 05:23:19.906 357 15636.92 403.32 52988.98 88888.00 2019-12-23 05:23:20.406 357 15636.90 403.32 52989.00 88888.00 2019-12-23 05:23:20.906 357 15636.93 403.36 52989.05 88888.00 2019-12-23 05:23:21.406 357 15636.94 403.36 52989.06 88888.00 2019-12-23 05:23:21.906 357 15636.94 403.35 52989.02 88888.00 2019-12-23 05:23:22.406 357 15636.93 403.31 52989.03 88888.00 2019-12-23 05:23:22.906 357 15636.93 403.35 52989.02 88888.00 2019-12-23 05:23:23.406 357 15636.91 403.39 52989.01 88888.00 2019-12-23 05:23:23.906 357 15636.90 403.40 52989.01 88888.00 2019-12-23 05:23:24.406 357 15636.95 403.38 52988.95 88888.00 2019-12-23 05:23:24.906 357 15636.99 403.37 52988.94 88888.00 2019-12-23 05:23:25.406 357 15636.95 403.38 52989.01 88888.00 2019-12-23 05:23:25.906 357 15636.91 403.37 52989.02 88888.00 2019-12-23 05:23:26.406 357 15636.93 403.37 52989.03 88888.00 2019-12-23 05:23:27.406 357 15636.90 403.31 52989.04 88888.00 2019-12-23 05:23:27.906 357 15636.97 403.32 52988.99 88888.00 2019-12-23 05:23:28.406 357 15636.97 403.37 52988.99 88888.00 2019-12-23 05:23:28.906 357 15636.97 403.42 52988.98 88888.00 2019-12-23 05:23:29.406 357 15636.98 403.43 52989.01 88888.00 2019-12-23 05:23:29.906 357 15637.06 403.43 52989.00 88888.00 2019-12-23 05:23:30.406 357 15637.02 403.39 52988.99 88888.00 2019-12-23 05:23:30.906 357 15637.02 403.42 52989.02 88888.00 2019-12-23 05:23:31.406 357 15637.04 403.42 52989.01 88888.00 2019-12-23 05:23:31.906 357 15637.09 403.42 52989.02 88888.00 2019-12-23 05:23:32.406 357 15637.11 403.44 52989.02 88888.00 2019-12-23 05:23:32.906 357 15637.11 403.44 52989.02 88888.00 2019-12-23 05:23:33.406 357 15637.12 403.46 52989.03 88888.00 2019-12-23 05:23:33.906 357 15637.09 403.46 52989.04 88888.00 2019-12-23 05:23:34.406 357 15637.12 403.46 52989.03 88888.00 2019-12-23 05:23:34.906 357 15637.10 403.51 52989.03 88888.00 2019-12-23 05:23:35.406 357 15637.15 403.53 52989.06 88888.00 2019-12-23 05:23:35.906 357 15637.18 403.48 52989.02 88888.00 2019-12-23 05:23:36.406 357 15637.20 403.54 52989.04 88888.00 2019-12-23 05:23:36.906 357 15637.26 403.60 52989.05 88888.00 2019-12-23 05:23:37.406 357 15637.22 403.60 52989.04 88888.00 2019-12-23 05:23:37.906 357 15637.27 403.56 52989.04 88888.00 2019-12-23 05:23:38.406 357 15637.27 403.54 52989.10 88888.00 2019-12-23 05:23:38.906 357 15637.29 403.56 52989.10 88888.00 2019-12-23 05:23:39.406 357 15637.30 403.58 52989.08 88888.00 2019-12-23 05:23:39.906 357 15637.31 403.55 52989.07 88888.00 2019-12-23 05:23:40.406 357 15637.34 403.54 52989.08 88888.00 2019-12-23 05:23:40.906 357 15637.36 403.58 52989.09 88888.00 2019-12-23 05:23:41.406 357 15637.43 403.58 52989.13 88888.00 2019-12-23 05:23:41.906 357 15637.40 403.57 52989.13 88888.00 2019-12-23 05:23:42.406 357 15637.39 403.57 52989.08 88888.00 2019-12-23 05:23:42.906 357 15637.40 403.57 52989.08 88888.00 2019-12-23 05:23:43.406 357 15637.43 403.57 52989.03 88888.00 2019-12-23 05:23:43.906 357 15637.46 403.58 52989.00 88888.00 2019-12-23 05:23:44.406 357 15637.44 403.56 52989.05 88888.00 2019-12-23 05:23:44.906 357 15637.44 403.57 52989.04 88888.00 2019-12-23 05:23:45.406 357 15637.47 403.56 52989.04 88888.00 2019-12-23 05:23:45.906 357 15637.52 403.56 52989.11 88888.00 2019-12-23 05:23:46.406 357 15637.52 403.57 52989.11 88888.00 2019-12-23 05:23:46.906 357 15637.54 403.56 52989.12 88888.00 2019-12-23 05:23:47.406 357 15637.53 403.55 52989.14 88888.00 2019-12-23 05:23:47.906 357 15637.52 403.54 52989.16 88888.00 2019-12-23 05:23:48.406 357 15637.55 403.57 52989.15 88888.00 2019-12-23 05:23:48.906 357 15637.58 403.61 52989.13 88888.00 2019-12-23 05:23:49.406 357 15637.59 403.61 52989.11 88888.00 2019-12-23 05:23:49.906 357 15637.58 403.64 52989.11 88888.00 2019-12-23 05:23:50.406 357 15637.58 403.62 52989.16 88888.00 2019-12-23 05:23:50.906 357 15637.59 403.58 52989.14 88888.00 2019-12-23 05:23:51.406 357 15637.67 403.61 52989.16 88888.00 2019-12-23 05:23:51.906 357 15637.67 403.62 52989.25 88888.00 2019-12-23 05:23:52.406 357 15637.68 403.63 52989.27 88888.00 2019-12-23 05:23:52.906 357 15637.66 403.64 52989.25 88888.00 2019-12-23 05:23:53.406 357 15637.66 403.66 52989.21 88888.00 2019-12-23 05:23:53.906 357 15637.75 403.69 52989.19 88888.00 2019-12-23 05:23:54.406 357 15637.72 403.70 52989.20 88888.00 2019-12-23 05:23:54.906 357 15637.67 403.69 52989.24 88888.00 2019-12-23 05:23:55.406 357 15637.70 403.69 52989.21 88888.00 2019-12-23 05:23:55.906 357 15637.70 403.70 52989.20 88888.00 2019-12-23 05:23:56.406 357 15637.73 403.70 52989.19 88888.00 2019-12-23 05:23:56.906 357 15637.81 403.70 52989.21 88888.00 2019-12-23 05:23:57.406 357 15637.80 403.75 52989.22 88888.00 2019-12-23 05:23:57.906 357 15637.83 403.81 52989.20 88888.00 2019-12-23 05:23:58.406 357 15637.83 403.78 52989.19 88888.00 2019-12-23 05:23:58.906 357 15637.84 403.77 52989.16 88888.00 2019-12-23 05:23:59.406 357 15637.86 403.74 52989.23 88888.00 2019-12-23 05:23:59.906 357 15637.85 403.77 52989.27 88888.00 2019-12-23 05:24:00.406 357 15637.86 403.78 52989.28 88888.00 2019-12-23 05:24:00.906 357 15637.89 403.78 52989.26 88888.00 2019-12-23 05:24:01.406 357 15637.88 403.79 52989.25 88888.00 2019-12-23 05:24:01.906 357 15637.88 403.78 52989.27 88888.00 2019-12-23 05:24:02.406 357 15637.97 403.77 52989.24 88888.00 2019-12-23 05:24:02.906 357 15637.97 403.79 52989.26 88888.00 2019-12-23 05:24:03.406 357 15638.01 403.79 52989.26 88888.00 2019-12-23 05:24:03.906 357 15637.98 403.81 52989.27 88888.00 2019-12-23 05:24:04.406 357 15637.98 403.78 52989.25 88888.00 2019-12-23 05:24:04.906 357 15638.00 403.78 52989.26 88888.00 2019-12-23 05:24:05.406 357 15638.03 403.80 52989.20 88888.00 2019-12-23 05:24:05.906 357 15638.03 403.80 52989.23 88888.00 2019-12-23 05:24:06.906 357 15638.03 403.86 52989.28 88888.00 2019-12-23 05:24:07.406 357 15638.04 403.86 52989.26 88888.00 2019-12-23 05:24:07.906 357 15638.04 403.86 52989.24 88888.00 2019-12-23 05:24:08.906 357 15638.08 403.82 52989.30 88888.00 2019-12-23 05:24:09.406 357 15638.03 403.82 52989.28 88888.00 2019-12-23 05:24:09.906 357 15638.00 403.88 52989.30 88888.00 2019-12-23 05:24:10.406 357 15638.03 403.89 52989.29 88888.00 2019-12-23 05:24:10.906 357 15638.09 403.90 52989.25 88888.00 2019-12-23 05:24:11.406 357 15638.11 403.89 52989.22 88888.00 2019-12-23 05:24:11.906 357 15638.08 403.88 52989.20 88888.00 2019-12-23 05:24:12.406 357 15638.07 403.89 52989.24 88888.00 2019-12-23 05:24:12.906 357 15638.09 403.89 52989.26 88888.00 2019-12-23 05:24:13.406 357 15638.10 403.87 52989.26 88888.00 2019-12-23 05:24:13.906 357 15638.10 403.88 52989.25 88888.00 2019-12-23 05:24:14.406 357 15638.07 403.86 52989.27 88888.00 2019-12-23 05:24:14.906 357 15638.08 403.83 52989.26 88888.00 2019-12-23 05:24:15.406 357 15638.08 403.80 52989.24 88888.00 2019-12-23 05:24:15.906 357 15638.11 403.79 52989.27 88888.00 2019-12-23 05:24:16.906 357 15638.13 403.81 52989.32 88888.00 2019-12-23 05:24:17.406 357 15638.10 403.78 52989.32 88888.00 2019-12-23 05:24:17.906 357 15638.03 403.75 52989.31 88888.00 2019-12-23 05:24:18.906 357 15638.13 403.80 52989.34 88888.00 2019-12-23 05:24:19.406 357 15638.13 403.80 52989.33 88888.00 2019-12-23 05:24:19.906 357 15638.10 403.80 52989.29 88888.00 2019-12-23 05:24:20.406 357 15638.02 403.80 52989.31 88888.00 2019-12-23 05:24:20.906 357 15638.06 403.75 52989.36 88888.00 2019-12-23 05:24:21.406 357 15638.01 403.77 52989.38 88888.00 2019-12-23 05:24:21.906 357 15638.01 403.80 52989.40 88888.00 2019-12-23 05:24:22.406 357 15638.01 403.80 52989.43 88888.00 2019-12-23 05:24:22.906 357 15638.06 403.82 52989.39 88888.00 2019-12-23 05:24:23.406 357 15638.04 403.83 52989.39 88888.00 2019-12-23 05:24:23.906 357 15637.99 403.80 52989.41 88888.00 2019-12-23 05:24:24.406 357 15638.02 403.82 52989.43 88888.00 2019-12-23 05:24:24.906 357 15638.01 403.83 52989.48 88888.00 2019-12-23 05:24:25.406 357 15638.00 403.83 52989.46 88888.00 2019-12-23 05:24:25.906 357 15638.00 403.83 52989.46 88888.00 2019-12-23 05:24:26.406 357 15637.94 403.82 52989.45 88888.00 2019-12-23 05:24:26.906 357 15637.89 403.83 52989.42 88888.00 2019-12-23 05:24:27.406 357 15637.92 403.88 52989.45 88888.00 2019-12-23 05:24:27.906 357 15637.93 403.88 52989.48 88888.00 2019-12-23 05:24:28.406 357 15637.98 403.84 52989.46 88888.00 2019-12-23 05:24:28.906 357 15637.94 403.81 52989.44 88888.00 2019-12-23 05:24:29.406 357 15637.88 403.80 52989.48 88888.00 2019-12-23 05:24:29.906 357 15637.89 403.80 52989.45 88888.00 2019-12-23 05:24:30.406 357 15637.89 403.77 52989.41 88888.00 2019-12-23 05:24:30.906 357 15637.91 403.78 52989.49 88888.00 2019-12-23 05:24:31.406 357 15637.91 403.79 52989.52 88888.00 2019-12-23 05:24:31.906 357 15637.85 403.80 52989.52 88888.00 2019-12-23 05:24:32.406 357 15637.85 403.82 52989.47 88888.00 2019-12-23 05:24:32.906 357 15637.90 403.79 52989.43 88888.00 2019-12-23 05:24:33.406 357 15637.84 403.79 52989.35 88888.00 2019-12-23 05:24:33.907 357 15637.82 403.79 52989.31 88888.00 2019-12-23 05:24:34.407 357 15637.83 403.74 52989.30 88888.00 2019-12-23 05:24:34.907 357 15637.83 403.72 52989.29 88888.00 2019-12-23 05:24:35.407 357 15637.84 403.71 52989.33 88888.00 2019-12-23 05:24:35.907 357 15637.83 403.73 52989.36 88888.00 2019-12-23 05:24:36.407 357 15637.83 403.75 52989.36 88888.00 2019-12-23 05:24:36.907 357 15637.80 403.73 52989.42 88888.00 2019-12-23 05:24:37.407 357 15637.81 403.71 52989.46 88888.00 2019-12-23 05:24:37.907 357 15637.82 403.70 52989.43 88888.00 2019-12-23 05:24:38.407 357 15637.79 403.63 52989.34 88888.00 2019-12-23 05:24:38.907 357 15637.79 403.64 52989.33 88888.00 2019-12-23 05:24:39.407 357 15637.79 403.63 52989.35 88888.00 2019-12-23 05:24:39.907 357 15637.72 403.63 52989.32 88888.00 2019-12-23 05:24:40.407 357 15637.71 403.64 52989.29 88888.00 2019-12-23 05:24:40.907 357 15637.72 403.64 52989.29 88888.00 2019-12-23 05:24:41.407 357 15637.67 403.68 52989.28 88888.00 2019-12-23 05:24:41.907 357 15637.71 403.63 52989.32 88888.00 2019-12-23 05:24:42.407 357 15637.74 403.60 52989.38 88888.00 2019-12-23 05:24:42.907 357 15637.67 403.54 52989.39 88888.00 2019-12-23 05:24:43.407 357 15637.68 403.55 52989.35 88888.00 2019-12-23 05:24:43.907 357 15637.72 403.56 52989.39 88888.00 2019-12-23 05:24:44.407 357 15637.68 403.60 52989.35 88888.00 2019-12-23 05:24:44.907 357 15637.70 403.56 52989.34 88888.00 2019-12-23 05:24:45.407 357 15637.65 403.55 52989.33 88888.00 2019-12-23 05:24:45.907 357 15637.65 403.55 52989.35 88888.00 2019-12-23 05:24:46.407 357 15637.63 403.57 52989.31 88888.00 2019-12-23 05:24:46.907 357 15637.63 403.58 52989.28 88888.00 2019-12-23 05:24:47.407 357 15637.59 403.60 52989.30 88888.00 2019-12-23 05:24:47.907 357 15637.63 403.61 52989.28 88888.00 2019-12-23 05:24:48.407 357 15637.61 403.58 52989.29 88888.00 2019-12-23 05:24:48.907 357 15637.59 403.55 52989.26 88888.00 2019-12-23 05:24:49.407 357 15637.57 403.55 52989.26 88888.00 2019-12-23 05:24:49.907 357 15637.58 403.54 52989.29 88888.00 2019-12-23 05:24:50.407 357 15637.56 403.54 52989.30 88888.00 2019-12-23 05:24:50.907 357 15637.63 403.54 52989.29 88888.00 2019-12-23 05:24:51.407 357 15637.61 403.53 52989.30 88888.00 2019-12-23 05:24:51.907 357 15637.61 403.54 52989.28 88888.00 2019-12-23 05:24:52.407 357 15637.63 403.57 52989.30 88888.00 2019-12-23 05:24:52.907 357 15637.62 403.57 52989.31 88888.00 2019-12-23 05:24:53.407 357 15637.63 403.55 52989.35 88888.00 2019-12-23 05:24:53.907 357 15637.59 403.54 52989.40 88888.00 2019-12-23 05:24:54.407 357 15637.55 403.53 52989.39 88888.00 2019-12-23 05:24:54.907 357 15637.57 403.53 52989.36 88888.00 2019-12-23 05:24:55.407 357 15637.63 403.52 52989.34 88888.00 2019-12-23 05:24:55.907 357 15637.64 403.54 52989.38 88888.00 2019-12-23 05:24:56.407 357 15637.59 403.58 52989.35 88888.00 2019-12-23 05:24:56.907 357 15637.57 403.61 52989.41 88888.00 2019-12-23 05:24:57.407 357 15637.55 403.63 52989.38 88888.00 2019-12-23 05:24:57.907 357 15637.57 403.65 52989.36 88888.00 2019-12-23 05:24:58.407 357 15637.61 403.61 52989.36 88888.00 2019-12-23 05:24:58.907 357 15637.66 403.58 52989.38 88888.00 2019-12-23 05:24:59.407 357 15637.63 403.58 52989.38 88888.00 2019-12-23 05:24:59.907 357 15637.57 403.55 52989.39 88888.00 2019-12-23 05:25:00.407 357 15637.54 403.54 52989.35 88888.00 2019-12-23 05:25:00.907 357 15637.50 403.55 52989.38 88888.00 2019-12-23 05:25:01.407 357 15637.52 403.61 52989.35 88888.00 2019-12-23 05:25:01.907 357 15637.49 403.62 52989.34 88888.00 2019-12-23 05:25:02.407 357 15637.53 403.62 52989.36 88888.00 2019-12-23 05:25:02.907 357 15637.57 403.62 52989.38 88888.00 2019-12-23 05:25:03.407 357 15637.57 403.64 52989.34 88888.00 2019-12-23 05:25:03.907 357 15637.56 403.62 52989.36 88888.00 2019-12-23 05:25:04.407 357 15637.56 403.62 52989.38 88888.00 2019-12-23 05:25:04.907 357 15637.50 403.62 52989.34 88888.00 2019-12-23 05:25:05.407 357 15637.50 403.62 52989.38 88888.00 2019-12-23 05:25:05.907 357 15637.55 403.66 52989.40 88888.00 2019-12-23 05:25:06.407 357 15637.57 403.66 52989.35 88888.00 2019-12-23 05:25:06.907 357 15637.58 403.63 52989.33 88888.00 2019-12-23 05:25:07.407 357 15637.59 403.64 52989.35 88888.00 2019-12-23 05:25:07.907 357 15637.56 403.66 52989.39 88888.00 2019-12-23 05:25:08.407 357 15637.56 403.70 52989.41 88888.00 2019-12-23 05:25:08.907 357 15637.56 403.72 52989.39 88888.00 2019-12-23 05:25:09.407 357 15637.56 403.71 52989.39 88888.00 2019-12-23 05:25:09.907 357 15637.58 403.70 52989.40 88888.00 2019-12-23 05:25:10.407 357 15637.61 403.71 52989.36 88888.00 2019-12-23 05:25:10.907 357 15637.63 403.71 52989.35 88888.00 2019-12-23 05:25:11.407 357 15637.64 403.71 52989.36 88888.00 2019-12-23 05:25:11.907 357 15637.63 403.72 52989.40 88888.00 2019-12-23 05:25:12.407 357 15637.62 403.74 52989.39 88888.00 2019-12-23 05:25:12.907 357 15637.62 403.78 52989.38 88888.00 2019-12-23 05:25:13.407 357 15637.61 403.80 52989.42 88888.00 2019-12-23 05:25:13.907 357 15637.64 403.79 52989.45 88888.00 2019-12-23 05:25:14.407 357 15637.64 403.81 52989.45 88888.00 2019-12-23 05:25:14.907 357 15637.68 403.74 52989.43 88888.00 2019-12-23 05:25:15.407 357 15637.70 403.73 52989.40 88888.00 2019-12-23 05:25:15.907 357 15637.72 403.77 52989.39 88888.00 2019-12-23 05:25:16.407 357 15637.74 403.80 52989.38 88888.00 2019-12-23 05:25:16.907 357 15637.74 403.79 52989.36 88888.00 2019-12-23 05:25:17.407 357 15637.76 403.80 52989.38 88888.00 2019-12-23 05:25:17.907 357 15637.75 403.81 52989.36 88888.00 2019-12-23 05:25:18.407 357 15637.74 403.86 52989.40 88888.00 2019-12-23 05:25:18.907 357 15637.79 403.83 52989.45 88888.00 2019-12-23 05:25:19.907 357 15637.81 403.80 52989.33 88888.00 2019-12-23 05:25:20.407 357 15637.79 403.84 52989.33 88888.00 2019-12-23 05:25:20.907 357 15637.77 403.86 52989.35 88888.00 2019-12-23 05:25:21.907 357 15637.76 403.88 52989.36 88888.00 2019-12-23 05:25:22.407 357 15637.75 403.94 52989.41 88888.00 2019-12-23 05:25:22.907 357 15637.79 403.89 52989.36 88888.00 2019-12-23 05:25:23.407 357 15637.79 403.90 52989.38 88888.00 2019-12-23 05:25:23.907 357 15637.79 403.94 52989.34 88888.00 2019-12-23 05:25:24.407 357 15637.81 403.98 52989.31 88888.00 2019-12-23 05:25:24.907 357 15637.86 404.00 52989.30 88888.00 2019-12-23 05:25:25.407 357 15637.85 403.98 52989.29 88888.00 2019-12-23 05:25:25.907 357 15637.85 403.98 52989.28 88888.00 2019-12-23 05:25:26.407 357 15637.88 403.94 52989.34 88888.00 2019-12-23 05:25:26.907 357 15637.85 403.96 52989.36 88888.00 2019-12-23 05:25:27.407 357 15637.89 403.99 52989.39 88888.00 2019-12-23 05:25:27.907 357 15637.90 404.00 52989.45 88888.00 2019-12-23 05:25:28.407 357 15637.93 404.06 52989.41 88888.00 2019-12-23 05:25:28.907 357 15637.92 404.06 52989.38 88888.00 2019-12-23 05:25:29.407 357 15637.91 404.07 52989.41 88888.00 2019-12-23 05:25:29.907 357 15637.97 404.09 52989.48 88888.00 2019-12-23 05:25:30.407 357 15637.95 404.07 52989.45 88888.00 2019-12-23 05:25:30.907 357 15637.94 404.06 52989.45 88888.00 2019-12-23 05:25:31.407 357 15638.00 404.09 52989.47 88888.00 2019-12-23 05:25:31.907 357 15638.01 404.16 52989.43 88888.00 2019-12-23 05:25:32.407 357 15637.97 404.16 52989.43 88888.00 2019-12-23 05:25:32.907 357 15638.01 404.16 52989.44 88888.00 2019-12-23 05:25:33.407 357 15638.03 404.16 52989.51 88888.00 2019-12-23 05:25:33.907 357 15638.03 404.17 52989.52 88888.00 2019-12-23 05:25:34.407 357 15638.07 404.15 52989.53 88888.00 2019-12-23 05:25:34.907 357 15638.01 404.15 52989.50 88888.00 2019-12-23 05:25:35.407 357 15638.03 404.21 52989.49 88888.00 2019-12-23 05:25:35.907 357 15638.04 404.24 52989.50 88888.00 2019-12-23 05:25:36.407 357 15638.11 404.24 52989.49 88888.00 2019-12-23 05:25:36.907 357 15638.04 404.25 52989.46 88888.00 2019-12-23 05:25:37.407 357 15638.06 404.23 52989.48 88888.00 2019-12-23 05:25:37.907 357 15638.09 404.22 52989.48 88888.00 2019-12-23 05:25:38.407 357 15638.16 404.25 52989.47 88888.00 2019-12-23 05:25:38.907 357 15638.17 404.25 52989.46 88888.00 2019-12-23 05:25:39.407 357 15638.17 404.30 52989.45 88888.00 2019-12-23 05:25:39.907 357 15638.11 404.33 52989.45 88888.00 2019-12-23 05:25:40.407 357 15638.11 404.34 52989.48 88888.00 2019-12-23 05:25:40.907 357 15638.11 404.31 52989.52 88888.00 2019-12-23 05:25:41.407 357 15638.13 404.31 52989.52 88888.00 2019-12-23 05:25:41.907 357 15638.11 404.34 52989.48 88888.00 2019-12-23 05:25:42.407 357 15638.10 404.35 52989.48 88888.00 2019-12-23 05:25:42.907 357 15638.15 404.39 52989.49 88888.00 2019-12-23 05:25:43.407 357 15638.17 404.41 52989.44 88888.00 2019-12-23 05:25:43.907 357 15638.17 404.40 52989.41 88888.00 2019-12-23 05:25:44.407 357 15638.18 404.41 52989.45 88888.00 2019-12-23 05:25:44.907 357 15638.19 404.43 52989.45 88888.00 2019-12-23 05:25:45.407 357 15638.16 404.43 52989.36 88888.00 2019-12-23 05:25:45.907 357 15638.18 404.43 52989.33 88888.00 2019-12-23 05:25:46.407 357 15638.17 404.43 52989.34 88888.00 2019-12-23 05:25:46.907 357 15638.12 404.41 52989.39 88888.00 2019-12-23 05:25:47.407 357 15638.10 404.43 52989.47 88888.00 2019-12-23 05:25:47.907 357 15638.09 404.43 52989.44 88888.00 2019-12-23 05:25:48.407 357 15638.12 404.41 52989.44 88888.00 2019-12-23 05:25:48.907 357 15638.11 404.43 52989.45 88888.00 2019-12-23 05:25:49.407 357 15638.11 404.48 52989.46 88888.00 2019-12-23 05:25:49.907 357 15638.18 404.50 52989.45 88888.00 2019-12-23 05:25:50.407 357 15638.12 404.47 52989.42 88888.00 2019-12-23 05:25:50.907 357 15638.11 404.48 52989.41 88888.00 2019-12-23 05:25:51.407 357 15638.10 404.52 52989.42 88888.00 2019-12-23 05:25:51.907 357 15638.10 404.53 52989.42 88888.00 2019-12-23 05:25:52.407 357 15638.08 404.52 52989.40 88888.00 2019-12-23 05:25:53.407 357 15638.08 404.61 52989.38 88888.00 2019-12-23 05:25:53.907 357 15638.11 404.57 52989.39 88888.00 2019-12-23 05:25:54.407 357 15638.08 404.60 52989.44 88888.00 2019-12-23 05:25:54.907 357 15638.07 404.63 52989.43 88888.00 2019-12-23 05:25:55.407 357 15638.06 404.65 52989.44 88888.00 2019-12-23 05:25:55.907 357 15638.06 404.65 52989.40 88888.00 2019-12-23 05:25:56.407 357 15638.02 404.66 52989.38 88888.00 2019-12-23 05:25:56.907 357 15638.02 404.65 52989.44 88888.00 2019-12-23 05:25:57.407 357 15638.01 404.66 52989.46 88888.00 2019-12-23 05:25:57.907 357 15638.00 404.68 52989.47 88888.00 2019-12-23 05:25:58.407 357 15638.01 404.69 52989.45 88888.00 2019-12-23 05:25:58.907 357 15638.02 404.67 52989.47 88888.00 2019-12-23 05:25:59.407 357 15638.03 404.69 52989.50 88888.00 2019-12-23 05:25:59.907 357 15638.00 404.76 52989.47 88888.00 2019-12-23 05:26:00.407 357 15637.92 404.79 52989.43 88888.00 2019-12-23 05:26:00.907 357 15637.89 404.77 52989.44 88888.00 2019-12-23 05:26:01.407 357 15637.94 404.73 52989.47 88888.00 2019-12-23 05:26:01.907 357 15637.99 404.76 52989.48 88888.00 2019-12-23 05:26:02.407 357 15637.93 404.78 52989.48 88888.00 2019-12-23 05:26:03.407 357 15637.91 404.79 52989.45 88888.00 2019-12-23 05:26:03.907 357 15637.91 404.79 52989.48 88888.00 2019-12-23 05:26:04.407 357 15637.91 404.84 52989.47 88888.00 2019-12-23 05:26:04.907 357 15637.91 404.85 52989.45 88888.00 2019-12-23 05:26:05.407 357 15637.92 404.81 52989.45 88888.00 2019-12-23 05:26:05.907 357 15637.86 404.87 52989.41 88888.00 2019-12-23 05:26:06.407 357 15637.82 404.87 52989.41 88888.00 2019-12-23 05:26:06.907 357 15637.84 404.87 52989.39 88888.00 2019-12-23 05:26:07.407 357 15637.86 404.86 52989.41 88888.00 2019-12-23 05:26:07.907 357 15637.82 404.83 52989.41 88888.00 2019-12-23 05:26:08.407 357 15637.80 404.81 52989.39 88888.00 2019-12-23 05:26:08.907 357 15637.79 404.82 52989.40 88888.00 2019-12-23 05:26:09.407 357 15637.76 404.86 52989.41 88888.00 2019-12-23 05:26:09.907 357 15637.79 404.85 52989.45 88888.00 2019-12-23 05:26:10.407 357 15637.79 404.89 52989.41 88888.00 2019-12-23 05:26:10.907 357 15637.77 404.87 52989.33 88888.00 2019-12-23 05:26:11.407 357 15637.74 404.79 52989.31 88888.00 2019-12-23 05:26:11.907 357 15637.72 404.83 52989.29 88888.00 2019-12-23 05:26:12.407 357 15637.71 404.86 52989.31 88888.00 2019-12-23 05:26:12.907 357 15637.67 404.90 52989.31 88888.00 2019-12-23 05:26:13.407 357 15637.70 404.92 52989.31 88888.00 2019-12-23 05:26:13.907 357 15637.70 404.92 52989.33 88888.00 2019-12-23 05:26:14.407 357 15637.75 404.89 52989.33 88888.00 2019-12-23 05:26:14.907 357 15637.68 404.87 52989.30 88888.00 2019-12-23 05:26:15.407 357 15637.62 404.90 52989.32 88888.00 2019-12-23 05:26:15.907 357 15637.63 404.91 52989.33 88888.00 2019-12-23 05:26:16.407 357 15637.65 404.91 52989.39 88888.00 2019-12-23 05:26:16.907 357 15637.66 404.86 52989.36 88888.00 2019-12-23 05:26:17.407 357 15637.63 404.91 52989.31 88888.00 2019-12-23 05:26:17.907 357 15637.64 404.94 52989.36 88888.00 2019-12-23 05:26:18.407 357 15637.66 404.96 52989.39 88888.00 2019-12-23 05:26:18.907 357 15637.65 404.99 52989.41 88888.00 2019-12-23 05:26:19.407 357 15637.63 404.98 52989.39 88888.00 2019-12-23 05:26:19.907 357 15637.65 404.95 52989.43 88888.00 2019-12-23 05:26:20.407 357 15637.64 404.98 52989.42 88888.00 2019-12-23 05:26:20.907 357 15637.63 404.99 52989.38 88888.00 2019-12-23 05:26:21.407 357 15637.64 405.04 52989.36 88888.00 2019-12-23 05:26:21.907 357 15637.63 405.05 52989.36 88888.00 2019-12-23 05:26:22.407 357 15637.63 405.01 52989.35 88888.00 2019-12-23 05:26:22.907 357 15637.62 405.01 52989.33 88888.00 2019-12-23 05:26:23.407 357 15637.64 405.03 52989.40 88888.00 2019-12-23 05:26:23.907 357 15637.65 405.03 52989.43 88888.00 2019-12-23 05:26:24.407 357 15637.63 405.05 52989.45 88888.00 2019-12-23 05:26:24.907 357 15637.66 405.03 52989.42 88888.00 2019-12-23 05:26:25.407 357 15637.67 405.02 52989.38 88888.00 2019-12-23 05:26:25.907 357 15637.65 405.09 52989.42 88888.00 2019-12-23 05:26:26.407 357 15637.65 405.12 52989.39 88888.00 2019-12-23 05:26:26.907 357 15637.63 405.10 52989.40 88888.00 2019-12-23 05:26:27.407 357 15637.59 405.09 52989.41 88888.00 2019-12-23 05:26:27.907 357 15637.57 405.12 52989.41 88888.00 2019-12-23 05:26:28.407 357 15637.57 405.12 52989.39 88888.00 2019-12-23 05:26:28.907 357 15637.56 405.11 52989.38 88888.00 2019-12-23 05:26:29.407 357 15637.56 405.03 52989.34 88888.00 2019-12-23 05:26:29.907 357 15637.57 405.01 52989.35 88888.00 2019-12-23 05:26:30.407 357 15637.53 405.01 52989.38 88888.00 2019-12-23 05:26:30.907 357 15637.55 405.08 52989.38 88888.00 2019-12-23 05:26:31.407 357 15637.56 405.09 52989.39 88888.00 2019-12-23 05:26:31.907 357 15637.55 405.07 52989.36 88888.00 2019-12-23 05:26:32.407 357 15637.52 405.05 52989.35 88888.00 2019-12-23 05:26:32.907 357 15637.49 405.00 52989.36 88888.00 2019-12-23 05:26:33.407 357 15637.55 405.02 52989.36 88888.00 2019-12-23 05:26:33.907 357 15637.57 405.04 52989.40 88888.00 2019-12-23 05:26:34.907 357 15637.44 405.07 52989.42 88888.00 2019-12-23 05:26:35.407 357 15637.45 405.07 52989.42 88888.00 2019-12-23 05:26:35.907 357 15637.40 405.03 52989.41 88888.00 2019-12-23 05:26:36.407 357 15637.43 405.07 52989.43 88888.00 2019-12-23 05:26:36.907 357 15637.40 405.09 52989.38 88888.00 2019-12-23 05:26:37.407 357 15637.39 405.10 52989.41 88888.00 2019-12-23 05:26:37.907 357 15637.41 405.08 52989.43 88888.00 2019-12-23 05:26:38.407 357 15637.44 405.03 52989.38 88888.00 2019-12-23 05:26:38.907 357 15637.38 405.05 52989.33 88888.00 2019-12-23 05:26:39.407 357 15637.37 405.04 52989.36 88888.00 2019-12-23 05:26:39.907 357 15637.38 405.04 52989.35 88888.00 2019-12-23 05:26:40.407 357 15637.37 405.09 52989.38 88888.00 2019-12-23 05:26:40.907 357 15637.35 405.08 52989.42 88888.00 2019-12-23 05:26:41.407 357 15637.36 405.10 52989.39 88888.00 2019-12-23 05:26:41.907 357 15637.35 405.07 52989.34 88888.00 2019-12-23 05:26:42.907 357 15637.31 405.07 52989.33 88888.00 2019-12-23 05:26:43.407 357 15637.31 405.04 52989.34 88888.00 2019-12-23 05:26:43.907 357 15637.26 405.02 52989.27 88888.00 2019-12-23 05:26:44.407 357 15637.26 405.07 52989.29 88888.00 2019-12-23 05:26:44.907 357 15637.25 405.08 52989.33 88888.00 2019-12-23 05:26:45.407 357 15637.27 405.04 52989.35 88888.00 2019-12-23 05:26:45.907 357 15637.28 405.08 52989.30 88888.00 2019-12-23 05:26:46.407 357 15637.26 405.11 52989.33 88888.00 2019-12-23 05:26:46.907 357 15637.21 405.07 52989.31 88888.00 2019-12-23 05:26:47.407 357 15637.25 405.07 52989.35 88888.00 2019-12-23 05:26:47.907 357 15637.20 405.08 52989.34 88888.00 2019-12-23 05:26:48.407 357 15637.18 405.11 52989.30 88888.00 2019-12-23 05:26:48.907 357 15637.22 405.12 52989.30 88888.00 2019-12-23 05:26:49.407 357 15637.24 405.05 52989.32 88888.00 2019-12-23 05:26:49.907 357 15637.21 405.08 52989.28 88888.00 2019-12-23 05:26:50.407 357 15637.17 405.12 52989.28 88888.00 2019-12-23 05:26:50.907 357 15637.17 405.15 52989.30 88888.00 2019-12-23 05:26:51.407 357 15637.18 405.16 52989.31 88888.00 2019-12-23 05:26:51.907 357 15637.12 405.15 52989.30 88888.00 2019-12-23 05:26:52.407 357 15637.11 405.13 52989.31 88888.00 2019-12-23 05:26:52.907 357 15637.12 405.15 52989.34 88888.00 2019-12-23 05:26:53.407 357 15637.16 405.17 52989.33 88888.00 2019-12-23 05:26:53.907 357 15637.17 405.22 52989.36 88888.00 2019-12-23 05:26:54.407 357 15637.11 405.21 52989.36 88888.00 2019-12-23 05:26:54.907 357 15637.11 405.22 52989.38 88888.00 2019-12-23 05:26:55.407 357 15637.17 405.25 52989.42 88888.00 2019-12-23 05:26:55.907 357 15637.15 405.27 52989.46 88888.00 2019-12-23 05:26:56.407 357 15637.09 405.25 52989.41 88888.00 2019-12-23 05:26:56.907 357 15637.07 405.25 52989.42 88888.00 2019-12-23 05:26:57.407 357 15637.07 405.27 52989.43 88888.00 2019-12-23 05:26:57.907 357 15637.07 405.30 52989.45 88888.00 2019-12-23 05:26:58.407 357 15637.10 405.35 52989.45 88888.00 2019-12-23 05:26:58.907 357 15637.09 405.34 52989.42 88888.00 2019-12-23 05:26:59.407 357 15637.03 405.30 52989.40 88888.00 2019-12-23 05:26:59.907 357 15637.07 405.33 52989.44 88888.00 2019-12-23 05:27:00.407 357 15637.04 405.34 52989.42 88888.00 2019-12-23 05:27:00.907 357 15637.02 405.29 52989.39 88888.00 2019-12-23 05:27:01.407 357 15636.95 405.29 52989.36 88888.00 2019-12-23 05:27:01.907 357 15636.92 405.33 52989.31 88888.00 2019-12-23 05:27:02.407 357 15636.98 405.34 52989.31 88888.00 2019-12-23 05:27:02.907 357 15636.99 405.35 52989.31 88888.00 2019-12-23 05:27:03.407 357 15636.97 405.35 52989.34 88888.00 2019-12-23 05:27:03.907 357 15636.95 405.33 52989.34 88888.00 2019-12-23 05:27:04.407 357 15636.89 405.25 52989.38 88888.00 2019-12-23 05:27:04.907 357 15636.89 405.25 52989.33 88888.00 2019-12-23 05:27:05.407 357 15636.90 405.25 52989.31 88888.00 2019-12-23 05:27:06.407 357 15636.83 405.29 52989.28 88888.00 2019-12-23 05:27:06.907 357 15636.83 405.28 52989.28 88888.00 2019-12-23 05:27:07.407 357 15636.86 405.27 52989.26 88888.00 2019-12-23 05:27:07.907 357 15636.86 405.26 52989.26 88888.00 2019-12-23 05:27:08.407 357 15636.84 405.34 52989.29 88888.00 2019-12-23 05:27:08.907 357 15636.84 405.33 52989.27 88888.00 2019-12-23 05:27:09.407 357 15636.79 405.27 52989.21 88888.00 2019-12-23 05:27:09.907 357 15636.83 405.26 52989.21 88888.00 2019-12-23 05:27:10.407 357 15636.77 405.25 52989.23 88888.00 2019-12-23 05:27:10.907 357 15636.75 405.24 52989.28 88888.00 2019-12-23 05:27:11.407 357 15636.76 405.27 52989.22 88888.00 2019-12-23 05:27:11.907 357 15636.79 405.28 52989.24 88888.00 2019-12-23 05:27:12.407 357 15636.81 405.28 52989.27 88888.00 2019-12-23 05:27:12.907 357 15636.82 405.28 52989.25 88888.00 2019-12-23 05:27:13.407 357 15636.77 405.26 52989.25 88888.00 2019-12-23 05:27:13.907 357 15636.76 405.25 52989.28 88888.00 2019-12-23 05:27:14.407 357 15636.76 405.20 52989.30 88888.00 2019-12-23 05:27:14.907 357 15636.71 405.19 52989.31 88888.00 2019-12-23 05:27:15.407 357 15636.72 405.22 52989.25 88888.00 2019-12-23 05:27:15.907 357 15636.73 405.24 52989.21 88888.00 2019-12-23 05:27:16.407 357 15636.66 405.27 52989.20 88888.00 2019-12-23 05:27:16.907 357 15636.68 405.25 52989.21 88888.00 2019-12-23 05:27:17.407 357 15636.71 405.27 52989.21 88888.00 2019-12-23 05:27:17.907 357 15636.67 405.34 52989.18 88888.00 2019-12-23 05:27:18.407 357 15636.72 405.33 52989.18 88888.00 2019-12-23 05:27:18.907 357 15636.70 405.31 52989.21 88888.00 2019-12-23 05:27:19.407 357 15636.70 405.34 52989.15 88888.00 2019-12-23 05:27:19.907 357 15636.65 405.37 52989.13 88888.00 2019-12-23 05:27:20.407 357 15636.64 405.37 52989.12 88888.00 2019-12-23 05:27:20.907 357 15636.68 405.34 52989.15 88888.00 2019-12-23 05:27:21.407 357 15636.66 405.34 52989.07 88888.00 2019-12-23 05:27:21.907 357 15636.61 405.30 52989.08 88888.00 2019-12-23 05:27:22.407 357 15636.59 405.34 52989.08 88888.00 2019-12-23 05:27:22.907 357 15636.59 405.33 52989.07 88888.00 2019-12-23 05:27:23.407 357 15636.61 405.34 52989.05 88888.00 2019-12-23 05:27:23.907 357 15636.62 405.37 52989.01 88888.00 2019-12-23 05:27:24.407 357 15636.65 405.36 52989.05 88888.00 2019-12-23 05:27:24.907 357 15636.62 405.34 52989.08 88888.00 2019-12-23 05:27:25.407 357 15636.63 405.39 52989.05 88888.00 2019-12-23 05:27:25.907 357 15636.65 405.43 52989.02 88888.00 2019-12-23 05:27:26.407 357 15636.63 405.39 52989.02 88888.00 2019-12-23 05:27:26.907 357 15636.61 405.36 52988.94 88888.00 2019-12-23 05:27:27.407 357 15636.65 405.34 52988.95 88888.00 2019-12-23 05:27:27.907 357 15636.67 405.34 52988.98 88888.00 2019-12-23 05:27:28.407 357 15636.65 405.35 52988.94 88888.00 2019-12-23 05:27:28.907 357 15636.58 405.36 52988.95 88888.00 2019-12-23 05:27:29.407 357 15636.57 405.39 52988.98 88888.00 2019-12-23 05:27:29.907 357 15636.54 405.38 52988.96 88888.00 2019-12-23 05:27:30.407 357 15636.58 405.38 52988.91 88888.00 2019-12-23 05:27:30.907 357 15636.57 405.38 52988.93 88888.00 2019-12-23 05:27:31.407 357 15636.62 405.42 52988.93 88888.00 2019-12-23 05:27:31.907 357 15636.64 405.43 52988.93 88888.00 2019-12-23 05:27:32.407 357 15636.65 405.41 52988.93 88888.00 2019-12-23 05:27:32.907 357 15636.63 405.39 52988.91 88888.00 2019-12-23 05:27:33.407 357 15636.62 405.43 52988.94 88888.00 2019-12-23 05:27:33.907 357 15636.62 405.45 52988.98 88888.00 2019-12-23 05:27:34.407 357 15636.57 405.43 52988.93 88888.00 2019-12-23 05:27:34.907 357 15636.55 405.41 52988.87 88888.00 2019-12-23 05:27:35.407 357 15636.57 405.39 52988.94 88888.00 2019-12-23 05:27:35.907 357 15636.58 405.43 52988.95 88888.00 2019-12-23 05:27:36.407 357 15636.56 405.47 52988.92 88888.00 2019-12-23 05:27:36.907 357 15636.58 405.46 52988.88 88888.00 2019-12-23 05:27:37.907 357 15636.65 405.43 52988.84 88888.00 2019-12-23 05:27:38.407 357 15636.64 405.44 52988.87 88888.00 2019-12-23 05:27:38.907 357 15636.61 405.44 52988.86 88888.00 2019-12-23 05:27:39.407 357 15636.57 405.48 52988.87 88888.00 2019-12-23 05:27:39.907 357 15636.57 405.46 52988.88 88888.00 2019-12-23 05:27:40.407 357 15636.56 405.44 52988.87 88888.00 2019-12-23 05:27:40.907 357 15636.55 405.43 52988.83 88888.00 2019-12-23 05:27:41.407 357 15636.52 405.45 52988.80 88888.00 2019-12-23 05:27:41.907 357 15636.53 405.45 52988.80 88888.00 2019-12-23 05:27:42.407 357 15636.56 405.46 52988.83 88888.00 2019-12-23 05:27:42.907 357 15636.56 405.44 52988.83 88888.00 2019-12-23 05:27:43.407 357 15636.53 405.47 52988.82 88888.00 2019-12-23 05:27:43.907 357 15636.55 405.47 52988.81 88888.00 2019-12-23 05:27:44.407 357 15636.55 405.51 52988.82 88888.00 2019-12-23 05:27:44.907 357 15636.55 405.52 52988.72 88888.00 2019-12-23 05:27:45.407 357 15636.55 405.53 52988.73 88888.00 2019-12-23 05:27:45.907 357 15636.53 405.55 52988.74 88888.00 2019-12-23 05:27:46.407 357 15636.53 405.61 52988.71 88888.00 2019-12-23 05:27:46.907 357 15636.52 405.61 52988.69 88888.00 2019-12-23 05:27:47.407 357 15636.53 405.56 52988.67 88888.00 2019-12-23 05:27:47.907 357 15636.52 405.62 52988.68 88888.00 2019-12-23 05:27:48.407 357 15636.52 405.62 52988.66 88888.00 2019-12-23 05:27:48.907 357 15636.53 405.61 52988.68 88888.00 2019-12-23 05:27:49.407 357 15636.49 405.60 52988.67 88888.00 2019-12-23 05:27:49.907 357 15636.50 405.61 52988.67 88888.00 2019-12-23 05:27:50.407 357 15636.53 405.61 52988.69 88888.00 2019-12-23 05:27:50.907 357 15636.54 405.64 52988.69 88888.00 2019-12-23 05:27:51.407 357 15636.54 405.67 52988.70 88888.00 2019-12-23 05:27:51.907 357 15636.56 405.65 52988.64 88888.00 2019-12-23 05:27:52.407 357 15636.55 405.67 52988.60 88888.00 2019-12-23 05:27:52.907 357 15636.57 405.68 52988.61 88888.00 2019-12-23 05:27:53.407 357 15636.57 405.67 52988.59 88888.00 2019-12-23 05:27:53.907 357 15636.53 405.69 52988.59 88888.00 2019-12-23 05:27:54.407 357 15636.50 405.69 52988.64 88888.00 2019-12-23 05:27:54.907 357 15636.53 405.73 52988.59 88888.00 2019-12-23 05:27:55.407 357 15636.53 405.73 52988.58 88888.00 2019-12-23 05:27:55.907 357 15636.50 405.72 52988.60 88888.00 2019-12-23 05:27:56.407 357 15636.55 405.72 52988.55 88888.00 2019-12-23 05:27:56.907 357 15636.56 405.73 52988.59 88888.00 2019-12-23 05:27:57.407 357 15636.53 405.77 52988.64 88888.00 2019-12-23 05:27:57.907 357 15636.55 405.78 52988.60 88888.00 2019-12-23 05:27:58.407 357 15636.58 405.77 52988.62 88888.00 2019-12-23 05:27:58.907 357 15636.55 405.76 52988.59 88888.00 2019-12-23 05:27:59.407 357 15636.53 405.80 52988.55 88888.00 2019-12-23 05:27:59.907 357 15636.55 405.84 52988.51 88888.00 2019-12-23 05:28:00.407 357 15636.54 405.84 52988.54 88888.00 2019-12-23 05:28:00.907 357 15636.49 405.79 52988.53 88888.00 2019-12-23 05:28:01.407 357 15636.53 405.79 52988.54 88888.00 2019-12-23 05:28:01.907 357 15636.64 405.80 52988.54 88888.00 2019-12-23 05:28:02.407 357 15636.58 405.74 52988.53 88888.00 2019-12-23 05:28:02.907 357 15636.59 405.76 52988.52 88888.00 2019-12-23 05:28:03.407 357 15636.63 405.81 52988.54 88888.00 2019-12-23 05:28:03.907 357 15636.61 405.84 52988.56 88888.00 2019-12-23 05:28:04.407 357 15636.59 405.80 52988.59 88888.00 2019-12-23 05:28:04.907 357 15636.58 405.80 52988.62 88888.00 2019-12-23 05:28:05.407 357 15636.59 405.80 52988.62 88888.00 2019-12-23 05:28:05.907 357 15636.61 405.80 52988.55 88888.00 2019-12-23 05:28:06.407 357 15636.63 405.80 52988.55 88888.00 2019-12-23 05:28:06.907 357 15636.66 405.80 52988.55 88888.00 2019-12-23 05:28:07.407 357 15636.64 405.78 52988.52 88888.00 2019-12-23 05:28:07.907 357 15636.64 405.76 52988.56 88888.00 2019-12-23 05:28:08.407 357 15636.62 405.72 52988.65 88888.00 2019-12-23 05:28:09.407 357 15636.59 405.70 52988.53 88888.00 2019-12-23 05:28:09.907 357 15636.54 405.69 52988.52 88888.00 2019-12-23 05:28:10.407 357 15636.57 405.80 52988.47 88888.00 2019-12-23 05:28:10.907 357 15636.55 405.87 52988.47 88888.00 2019-12-23 05:28:11.407 357 15636.54 405.90 52988.49 88888.00 2019-12-23 05:28:11.907 357 15636.57 405.91 52988.51 88888.00 2019-12-23 05:28:12.407 357 15636.57 405.87 52988.52 88888.00 2019-12-23 05:28:12.907 357 15636.54 405.87 52988.52 88888.00 2019-12-23 05:28:13.407 357 15636.57 405.95 52988.50 88888.00 2019-12-23 05:28:13.907 357 15636.58 405.97 52988.51 88888.00 2019-12-23 05:28:14.407 357 15636.58 405.94 52988.52 88888.00 2019-12-23 05:28:14.907 357 15636.57 405.91 52988.47 88888.00 2019-12-23 05:28:15.407 357 15636.53 405.88 52988.45 88888.00 2019-12-23 05:28:15.907 357 15636.52 405.89 52988.46 88888.00 2019-12-23 05:28:16.407 357 15636.52 405.94 52988.49 88888.00 2019-12-23 05:28:16.907 357 15636.53 405.97 52988.50 88888.00 2019-12-23 05:28:17.407 357 15636.53 405.94 52988.44 88888.00 2019-12-23 05:28:17.907 357 15636.52 405.94 52988.44 88888.00 2019-12-23 05:28:18.407 357 15636.58 405.96 52988.44 88888.00 2019-12-23 05:28:18.907 357 15636.54 406.00 52988.49 88888.00 2019-12-23 05:28:19.407 357 15636.56 405.94 52988.50 88888.00 2019-12-23 05:28:19.907 357 15636.61 405.94 52988.52 88888.00 2019-12-23 05:28:20.407 357 15636.62 405.98 52988.48 88888.00 2019-12-23 05:28:20.907 357 15636.58 405.98 52988.44 88888.00 2019-12-23 05:28:21.407 357 15636.63 406.00 52988.49 88888.00 2019-12-23 05:28:21.907 357 15636.62 406.02 52988.42 88888.00 2019-12-23 05:28:22.407 357 15636.61 405.98 52988.40 88888.00 2019-12-23 05:28:22.907 357 15636.59 406.00 52988.41 88888.00 2019-12-23 05:28:23.407 357 15636.64 406.05 52988.40 88888.00 2019-12-23 05:28:23.907 357 15636.59 405.96 52988.39 88888.00 2019-12-23 05:28:24.407 357 15636.61 406.00 52988.41 88888.00 2019-12-23 05:28:24.907 357 15636.62 406.02 52988.37 88888.00 2019-12-23 05:28:25.407 357 15636.63 405.97 52988.34 88888.00 2019-12-23 05:28:25.907 357 15636.59 405.95 52988.35 88888.00 2019-12-23 05:28:26.407 357 15636.57 405.89 52988.35 88888.00 2019-12-23 05:28:26.907 357 15636.58 405.97 52988.34 88888.00 2019-12-23 05:28:27.407 357 15636.57 405.98 52988.40 88888.00 2019-12-23 05:28:27.907 357 15636.54 405.99 52988.37 88888.00 2019-12-23 05:28:28.407 357 15636.56 406.02 52988.43 88888.00 2019-12-23 05:28:28.907 357 15636.56 406.00 52988.47 88888.00 2019-12-23 05:28:29.407 357 15636.59 405.99 52988.44 88888.00 2019-12-23 05:28:29.907 357 15636.58 405.98 52988.40 88888.00 2019-12-23 05:28:30.407 357 15636.56 406.03 52988.42 88888.00 2019-12-23 05:28:30.907 357 15636.56 406.03 52988.41 88888.00 2019-12-23 05:28:31.407 357 15636.59 406.05 52988.39 88888.00 2019-12-23 05:28:31.907 357 15636.59 406.02 52988.38 88888.00 2019-12-23 05:28:32.407 357 15636.64 405.99 52988.31 88888.00 2019-12-23 05:28:32.907 357 15636.62 406.06 52988.34 88888.00 2019-12-23 05:28:33.407 357 15636.63 406.12 52988.37 88888.00 2019-12-23 05:28:33.907 357 15636.68 406.11 52988.35 88888.00 2019-12-23 05:28:34.407 357 15636.68 406.17 52988.37 88888.00 2019-12-23 05:28:34.907 357 15636.70 406.17 52988.41 88888.00 2019-12-23 05:28:35.407 357 15636.66 406.20 52988.37 88888.00 2019-12-23 05:28:35.907 357 15636.68 406.23 52988.33 88888.00 2019-12-23 05:28:36.407 357 15636.67 406.26 52988.39 88888.00 2019-12-23 05:28:36.907 357 15636.71 406.25 52988.39 88888.00 2019-12-23 05:28:37.407 357 15636.71 406.24 52988.38 88888.00 2019-12-23 05:28:37.907 357 15636.68 406.30 52988.38 88888.00 2019-12-23 05:28:38.407 357 15636.71 406.30 52988.41 88888.00 2019-12-23 05:28:38.907 357 15636.71 406.29 52988.41 88888.00 2019-12-23 05:28:39.407 357 15636.74 406.31 52988.37 88888.00 2019-12-23 05:28:39.907 357 15636.76 406.32 52988.39 88888.00 2019-12-23 05:28:40.907 357 15636.76 406.31 52988.39 88888.00 2019-12-23 05:28:41.407 357 15636.83 406.33 52988.37 88888.00 2019-12-23 05:28:41.907 357 15636.85 406.34 52988.37 88888.00 2019-12-23 05:28:42.407 357 15636.86 406.37 52988.41 88888.00 2019-12-23 05:28:42.907 357 15636.90 406.40 52988.39 88888.00 2019-12-23 05:28:43.407 357 15636.86 406.45 52988.41 88888.00 2019-12-23 05:28:43.907 357 15636.89 406.45 52988.39 88888.00 2019-12-23 05:28:44.407 357 15636.93 406.45 52988.41 88888.00 2019-12-23 05:28:44.907 357 15636.91 406.48 52988.45 88888.00 2019-12-23 05:28:45.407 357 15636.91 406.51 52988.43 88888.00 2019-12-23 05:28:45.907 357 15636.93 406.54 52988.42 88888.00 2019-12-23 05:28:46.407 357 15636.95 406.54 52988.45 88888.00 2019-12-23 05:28:46.907 357 15637.00 406.54 52988.42 88888.00 2019-12-23 05:28:47.407 357 15637.04 406.60 52988.40 88888.00 2019-12-23 05:28:47.907 357 15637.04 406.66 52988.44 88888.00 2019-12-23 05:28:48.407 357 15637.02 406.68 52988.46 88888.00 2019-12-23 05:28:48.907 357 15637.03 406.69 52988.49 88888.00 2019-12-23 05:28:49.407 357 15637.06 406.72 52988.46 88888.00 2019-12-23 05:28:49.907 357 15637.12 406.66 52988.45 88888.00 2019-12-23 05:28:50.407 357 15637.11 406.63 52988.44 88888.00 2019-12-23 05:28:50.907 357 15637.09 406.62 52988.44 88888.00 2019-12-23 05:28:51.407 357 15637.10 406.69 52988.44 88888.00 2019-12-23 05:28:51.907 357 15637.12 406.74 52988.43 88888.00 2019-12-23 05:28:52.407 357 15637.10 406.79 52988.46 88888.00 2019-12-23 05:28:52.907 357 15637.16 406.80 52988.50 88888.00 2019-12-23 05:28:53.407 357 15637.18 406.75 52988.52 88888.00 2019-12-23 05:28:53.907 357 15637.15 406.79 52988.49 88888.00 2019-12-23 05:28:54.407 357 15637.17 406.82 52988.46 88888.00 2019-12-23 05:28:54.907 357 15637.19 406.82 52988.47 88888.00 2019-12-23 05:28:55.407 357 15637.21 406.82 52988.50 88888.00 2019-12-23 05:28:55.907 357 15637.24 406.81 52988.50 88888.00 2019-12-23 05:28:56.407 357 15637.29 406.86 52988.49 88888.00 2019-12-23 05:28:56.907 357 15637.34 406.94 52988.51 88888.00 2019-12-23 05:28:57.407 357 15637.30 406.97 52988.55 88888.00 2019-12-23 05:28:57.907 357 15637.26 406.94 52988.59 88888.00 2019-12-23 05:28:58.407 357 15637.27 406.97 52988.60 88888.00 2019-12-23 05:28:58.907 357 15637.26 406.94 52988.55 88888.00 2019-12-23 05:28:59.407 357 15637.29 406.98 52988.55 88888.00 2019-12-23 05:28:59.907 357 15637.31 407.00 52988.56 88888.00 2019-12-23 05:29:00.407 357 15637.29 407.05 52988.55 88888.00 2019-12-23 05:29:00.908 357 15637.27 407.05 52988.55 88888.00 2019-12-23 05:29:01.408 357 15637.29 407.02 52988.62 88888.00 2019-12-23 05:29:01.908 357 15637.33 407.05 52988.64 88888.00 2019-12-23 05:29:02.408 357 15637.33 407.08 52988.63 88888.00 2019-12-23 05:29:02.908 357 15637.34 407.09 52988.70 88888.00 2019-12-23 05:29:03.408 357 15637.31 407.09 52988.67 88888.00 2019-12-23 05:29:03.908 357 15637.35 407.11 52988.63 88888.00 2019-12-23 05:29:04.408 357 15637.35 407.12 52988.61 88888.00 2019-12-23 05:29:04.908 357 15637.35 407.14 52988.65 88888.00 2019-12-23 05:29:05.408 357 15637.35 407.12 52988.67 88888.00 2019-12-23 05:29:05.908 357 15637.38 407.14 52988.70 88888.00 2019-12-23 05:29:06.408 357 15637.36 407.15 52988.71 88888.00 2019-12-23 05:29:06.908 357 15637.40 407.16 52988.74 88888.00 2019-12-23 05:29:07.408 357 15637.46 407.17 52988.76 88888.00 2019-12-23 05:29:07.908 357 15637.40 407.17 52988.73 88888.00 2019-12-23 05:29:08.408 357 15637.38 407.24 52988.75 88888.00 2019-12-23 05:29:08.908 357 15637.38 407.24 52988.73 88888.00 2019-12-23 05:29:09.408 357 15637.37 407.23 52988.72 88888.00 2019-12-23 05:29:09.908 357 15637.35 407.23 52988.78 88888.00 2019-12-23 05:29:10.408 357 15637.35 407.24 52988.78 88888.00 2019-12-23 05:29:10.908 357 15637.36 407.26 52988.75 88888.00 2019-12-23 05:29:11.408 357 15637.35 407.31 52988.74 88888.00 2019-12-23 05:29:11.908 357 15637.36 407.37 52988.74 88888.00 2019-12-23 05:29:12.408 357 15637.40 407.41 52988.67 88888.00 2019-12-23 05:29:12.908 357 15637.38 407.40 52988.70 88888.00 2019-12-23 05:29:13.408 357 15637.38 407.42 52988.78 88888.00 2019-12-23 05:29:13.908 357 15637.38 407.44 52988.73 88888.00 2019-12-23 05:29:14.408 357 15637.37 407.44 52988.73 88888.00 2019-12-23 05:29:14.908 357 15637.37 407.42 52988.81 88888.00 2019-12-23 05:29:15.408 357 15637.40 407.45 52988.80 88888.00 2019-12-23 05:29:15.908 357 15637.40 407.49 52988.82 88888.00 2019-12-23 05:29:16.408 357 15637.41 407.52 52988.82 88888.00 2019-12-23 05:29:16.908 357 15637.41 407.49 52988.78 88888.00 2019-12-23 05:29:17.408 357 15637.45 407.47 52988.75 88888.00 2019-12-23 05:29:17.908 357 15637.44 407.52 52988.82 88888.00 2019-12-23 05:29:18.408 357 15637.44 407.54 52988.84 88888.00 2019-12-23 05:29:18.908 357 15637.41 407.54 52988.87 88888.00 2019-12-23 05:29:19.408 357 15637.43 407.51 52988.91 88888.00 2019-12-23 05:29:19.908 357 15637.45 407.51 52988.96 88888.00 2019-12-23 05:29:20.408 357 15637.44 407.57 52988.99 88888.00 2019-12-23 05:29:20.908 357 15637.41 407.60 52988.95 88888.00 2019-12-23 05:29:21.408 357 15637.45 407.66 52988.93 88888.00 2019-12-23 05:29:22.408 357 15637.44 407.69 52988.95 88888.00 2019-12-23 05:29:22.908 357 15637.49 407.71 52989.03 88888.00 2019-12-23 05:29:23.408 357 15637.53 407.73 52989.01 88888.00 2019-12-23 05:29:23.908 357 15637.54 407.72 52988.93 88888.00 2019-12-23 05:29:24.408 357 15637.55 407.69 52988.94 88888.00 2019-12-23 05:29:24.908 357 15637.58 407.69 52988.92 88888.00 2019-12-23 05:29:25.408 357 15637.61 407.71 52988.92 88888.00 2019-12-23 05:29:25.908 357 15637.61 407.73 52988.89 88888.00 2019-12-23 05:29:26.408 357 15637.63 407.78 52988.93 88888.00 2019-12-23 05:29:26.908 357 15637.62 407.79 52988.93 88888.00 2019-12-23 05:29:27.408 357 15637.63 407.78 52988.89 88888.00 2019-12-23 05:29:27.908 357 15637.68 407.78 52988.88 88888.00 2019-12-23 05:29:28.408 357 15637.71 407.80 52988.94 88888.00 2019-12-23 05:29:28.908 357 15637.66 407.81 52989.03 88888.00 2019-12-23 05:29:29.408 357 15637.71 407.85 52989.02 88888.00 2019-12-23 05:29:29.908 357 15637.76 407.85 52989.03 88888.00 2019-12-23 05:29:30.408 357 15637.76 407.85 52989.05 88888.00 2019-12-23 05:29:30.908 357 15637.72 407.84 52989.02 88888.00 2019-12-23 05:29:31.408 357 15637.66 407.81 52989.00 88888.00 2019-12-23 05:29:31.908 357 15637.71 407.81 52988.96 88888.00 2019-12-23 05:29:32.408 357 15637.74 407.83 52988.92 88888.00 2019-12-23 05:29:32.908 357 15637.79 407.85 52988.87 88888.00 2019-12-23 05:29:33.408 357 15637.74 407.83 52988.90 88888.00 2019-12-23 05:29:33.908 357 15637.72 407.79 52988.95 88888.00 2019-12-23 05:29:34.408 357 15637.70 407.79 52989.00 88888.00 2019-12-23 05:29:34.908 357 15637.73 407.84 52989.00 88888.00 2019-12-23 05:29:35.408 357 15637.72 407.89 52988.98 88888.00 2019-12-23 05:29:35.908 357 15637.73 407.87 52988.93 88888.00 2019-12-23 05:29:36.408 357 15637.74 407.85 52988.87 88888.00 2019-12-23 05:29:36.908 357 15637.76 407.84 52988.92 88888.00 2019-12-23 05:29:37.408 357 15637.74 407.83 52988.94 88888.00 2019-12-23 05:29:37.908 357 15637.72 407.85 52988.98 88888.00 2019-12-23 05:29:38.408 357 15637.73 407.81 52989.02 88888.00 2019-12-23 05:29:38.908 357 15637.75 407.80 52989.04 88888.00 2019-12-23 05:29:39.408 357 15637.72 407.83 52989.05 88888.00 2019-12-23 05:29:39.908 357 15637.71 407.86 52989.02 88888.00 2019-12-23 05:29:40.408 357 15637.72 407.84 52988.98 88888.00 2019-12-23 05:29:40.908 357 15637.70 407.85 52989.04 88888.00 2019-12-23 05:29:41.408 357 15637.68 407.85 52989.04 88888.00 2019-12-23 05:29:41.908 357 15637.67 407.86 52989.03 88888.00 2019-12-23 05:29:42.408 357 15637.66 407.83 52988.96 88888.00 2019-12-23 05:29:42.908 357 15637.61 407.75 52988.92 88888.00 2019-12-23 05:29:43.408 357 15637.61 407.76 52988.91 88888.00 2019-12-23 05:29:43.908 357 15637.59 407.80 52988.94 88888.00 2019-12-23 05:29:44.408 357 15637.61 407.79 52989.01 88888.00 2019-12-23 05:29:44.908 357 15637.57 407.77 52989.05 88888.00 2019-12-23 05:29:45.408 357 15637.56 407.72 52989.02 88888.00 2019-12-23 05:29:45.908 357 15637.56 407.72 52988.98 88888.00 2019-12-23 05:29:46.408 357 15637.54 407.76 52988.98 88888.00 2019-12-23 05:29:46.908 357 15637.50 407.73 52988.98 88888.00 2019-12-23 05:29:47.408 357 15637.47 407.72 52988.95 88888.00 2019-12-23 05:29:47.908 357 15637.44 407.73 52988.98 88888.00 2019-12-23 05:29:48.408 357 15637.44 407.75 52988.95 88888.00 2019-12-23 05:29:48.908 357 15637.44 407.75 52988.99 88888.00 2019-12-23 05:29:49.408 357 15637.40 407.73 52989.02 88888.00 2019-12-23 05:29:49.908 357 15637.40 407.71 52988.98 88888.00 2019-12-23 05:29:50.408 357 15637.41 407.67 52988.93 88888.00 2019-12-23 05:29:50.908 357 15637.39 407.64 52988.86 88888.00 2019-12-23 05:29:51.408 357 15637.38 407.67 52988.88 88888.00 2019-12-23 05:29:51.908 357 15637.38 407.59 52988.92 88888.00 2019-12-23 05:29:52.408 357 15637.34 407.57 52988.86 88888.00 2019-12-23 05:29:52.908 357 15637.31 407.60 52988.86 88888.00 2019-12-23 05:29:53.408 357 15637.31 407.67 52988.87 88888.00 2019-12-23 05:29:53.908 357 15637.27 407.67 52988.84 88888.00 2019-12-23 05:29:54.408 357 15637.27 407.67 52988.82 88888.00 2019-12-23 05:29:54.908 357 15637.24 407.67 52988.82 88888.00 2019-12-23 05:29:55.408 357 15637.21 407.66 52988.82 88888.00 2019-12-23 05:29:55.908 357 15637.17 407.60 52988.82 88888.00 2019-12-23 05:29:56.408 357 15637.13 407.62 52988.85 88888.00 2019-12-23 05:29:56.908 357 15637.08 407.62 52988.82 88888.00 2019-12-23 05:29:57.408 357 15637.08 407.62 52988.82 88888.00 2019-12-23 05:29:57.908 357 15637.08 407.60 52988.82 88888.00 2019-12-23 05:29:58.408 357 15637.08 407.60 52988.80 88888.00 2019-12-23 05:29:58.908 357 15637.08 407.57 52988.84 88888.00 2019-12-23 05:29:59.408 357 15637.07 407.59 52988.95 88888.00 2019-12-23 05:29:59.908 357 15637.02 407.58 52988.91 88888.00 2019-12-23 05:30:00.408 357 15637.02 407.57 52988.86 88888.00 2019-12-23 05:30:00.908 357 15636.97 407.58 52988.87 88888.00 2019-12-23 05:30:01.408 357 15636.93 407.52 52988.85 88888.00 2019-12-23 05:30:01.908 357 15636.93 407.54 52988.86 88888.00 2019-12-23 05:30:02.408 357 15636.93 407.53 52988.86 88888.00 2019-12-23 05:30:02.908 357 15636.91 407.53 52988.84 88888.00 2019-12-23 05:30:03.908 357 15636.84 407.52 52988.87 88888.00 2019-12-23 05:30:04.408 357 15636.81 407.54 52988.85 88888.00 2019-12-23 05:30:04.908 357 15636.83 407.52 52988.86 88888.00 2019-12-23 05:30:05.408 357 15636.81 407.51 52988.86 88888.00 2019-12-23 05:30:05.908 357 15636.81 407.50 52988.85 88888.00 2019-12-23 05:30:06.408 357 15636.83 407.49 52988.84 88888.00 2019-12-23 05:30:06.908 357 15636.81 407.46 52988.86 88888.00 2019-12-23 05:30:07.408 357 15636.76 407.46 52988.86 88888.00 2019-12-23 05:30:07.908 357 15636.73 407.47 52988.79 88888.00 2019-12-23 05:30:08.408 357 15636.70 407.49 52988.75 88888.00 2019-12-23 05:30:08.908 357 15636.70 407.49 52988.73 88888.00 2019-12-23 05:30:09.408 357 15636.70 407.46 52988.74 88888.00 2019-12-23 05:30:09.908 357 15636.68 407.42 52988.75 88888.00 2019-12-23 05:30:10.408 357 15636.66 407.41 52988.72 88888.00 2019-12-23 05:30:10.908 357 15636.63 407.41 52988.66 88888.00 2019-12-23 05:30:11.408 357 15636.66 407.44 52988.61 88888.00 2019-12-23 05:30:11.908 357 15636.65 407.44 52988.66 88888.00 2019-12-23 05:30:12.408 357 15636.65 407.44 52988.64 88888.00 2019-12-23 05:30:12.908 357 15636.63 407.40 52988.63 88888.00 2019-12-23 05:30:13.408 357 15636.61 407.40 52988.73 88888.00 2019-12-23 05:30:13.908 357 15636.61 407.37 52988.73 88888.00 2019-12-23 05:30:14.408 357 15636.62 407.35 52988.67 88888.00 2019-12-23 05:30:14.908 357 15636.64 407.37 52988.69 88888.00 2019-12-23 05:30:15.408 357 15636.59 407.35 52988.71 88888.00 2019-12-23 05:30:15.908 357 15636.61 407.36 52988.69 88888.00 2019-12-23 05:30:16.408 357 15636.63 407.36 52988.69 88888.00 2019-12-23 05:30:16.908 357 15636.62 407.36 52988.69 88888.00 2019-12-23 05:30:17.408 357 15636.62 407.34 52988.69 88888.00 2019-12-23 05:30:17.908 357 15636.62 407.33 52988.69 88888.00 2019-12-23 05:30:18.408 357 15636.64 407.29 52988.70 88888.00 2019-12-23 05:30:18.908 357 15636.59 407.25 52988.68 88888.00 2019-12-23 05:30:19.408 357 15636.57 407.28 52988.68 88888.00 2019-12-23 05:30:19.908 357 15636.57 407.29 52988.69 88888.00 2019-12-23 05:30:20.408 357 15636.61 407.25 52988.67 88888.00 2019-12-23 05:30:20.908 357 15636.63 407.15 52988.63 88888.00 2019-12-23 05:30:21.408 357 15636.66 407.26 52988.66 88888.00 2019-12-23 05:30:21.908 357 15636.64 407.28 52988.70 88888.00 2019-12-23 05:30:22.408 357 15636.61 407.24 52988.68 88888.00 2019-12-23 05:30:22.908 357 15636.57 407.19 52988.69 88888.00 2019-12-23 05:30:23.408 357 15636.58 407.19 52988.70 88888.00 2019-12-23 05:30:23.908 357 15636.57 407.21 52988.69 88888.00 2019-12-23 05:30:24.408 357 15636.53 407.17 52988.68 88888.00 2019-12-23 05:30:24.908 357 15636.52 407.16 52988.68 88888.00 2019-12-23 05:30:25.408 357 15636.52 407.16 52988.67 88888.00 2019-12-23 05:30:25.908 357 15636.52 407.19 52988.63 88888.00 2019-12-23 05:30:26.408 357 15636.49 407.15 52988.61 88888.00 2019-12-23 05:30:26.908 357 15636.48 407.15 52988.58 88888.00 2019-12-23 05:30:27.408 357 15636.49 407.17 52988.55 88888.00 2019-12-23 05:30:27.908 357 15636.48 407.16 52988.55 88888.00 2019-12-23 05:30:28.408 357 15636.48 407.18 52988.53 88888.00 2019-12-23 05:30:28.908 357 15636.45 407.18 52988.56 88888.00 2019-12-23 05:30:29.408 357 15636.39 407.14 52988.56 88888.00 2019-12-23 05:30:29.908 357 15636.41 407.17 52988.54 88888.00 2019-12-23 05:30:30.408 357 15636.39 407.19 52988.55 88888.00 2019-12-23 05:30:30.908 357 15636.39 407.17 52988.56 88888.00 2019-12-23 05:30:31.408 357 15636.38 407.14 52988.61 88888.00 2019-12-23 05:30:31.908 357 15636.34 407.14 52988.64 88888.00 2019-12-23 05:30:32.408 357 15636.32 407.16 52988.65 88888.00 2019-12-23 05:30:32.908 357 15636.38 407.18 52988.64 88888.00 2019-12-23 05:30:33.408 357 15636.40 407.09 52988.67 88888.00 2019-12-23 05:30:33.908 357 15636.40 407.03 52988.63 88888.00 2019-12-23 05:30:34.408 357 15636.44 407.09 52988.66 88888.00 2019-12-23 05:30:35.408 357 15636.40 407.02 52988.65 88888.00 2019-12-23 05:30:35.908 357 15636.37 407.02 52988.69 88888.00 2019-12-23 05:30:36.408 357 15636.38 407.07 52988.70 88888.00 2019-12-23 05:30:36.908 357 15636.38 407.07 52988.66 88888.00 2019-12-23 05:30:37.408 357 15636.36 407.05 52988.58 88888.00 2019-12-23 05:30:37.908 357 15636.34 406.99 52988.54 88888.00 2019-12-23 05:30:38.408 357 15636.36 407.06 52988.54 88888.00 2019-12-23 05:30:38.908 357 15636.35 407.07 52988.56 88888.00 2019-12-23 05:30:39.408 357 15636.31 407.05 52988.50 88888.00 2019-12-23 05:30:39.908 357 15636.29 407.01 52988.52 88888.00 2019-12-23 05:30:40.408 357 15636.29 407.03 52988.53 88888.00 2019-12-23 05:30:40.908 357 15636.27 407.03 52988.52 88888.00 2019-12-23 05:30:41.408 357 15636.30 407.02 52988.54 88888.00 2019-12-23 05:30:41.908 357 15636.28 407.01 52988.55 88888.00 2019-12-23 05:30:42.408 357 15636.29 407.05 52988.60 88888.00 2019-12-23 05:30:42.908 357 15636.29 407.07 52988.55 88888.00 2019-12-23 05:30:43.408 357 15636.27 407.07 52988.52 88888.00 2019-12-23 05:30:43.908 357 15636.26 407.08 52988.56 88888.00 2019-12-23 05:30:44.408 357 15636.23 407.05 52988.58 88888.00 2019-12-23 05:30:45.408 357 15636.23 407.02 52988.51 88888.00 2019-12-23 05:30:45.908 357 15636.23 407.03 52988.51 88888.00 2019-12-23 05:30:46.408 357 15636.22 407.05 52988.50 88888.00 2019-12-23 05:30:46.908 357 15636.20 406.99 52988.46 88888.00 2019-12-23 05:30:47.408 357 15636.18 406.98 52988.44 88888.00 2019-12-23 05:30:47.908 357 15636.14 406.98 52988.45 88888.00 2019-12-23 05:30:48.408 357 15636.11 407.01 52988.48 88888.00 2019-12-23 05:30:48.908 357 15636.11 406.97 52988.51 88888.00 2019-12-23 05:30:49.408 357 15636.13 406.98 52988.53 88888.00 2019-12-23 05:30:49.908 357 15636.13 407.00 52988.53 88888.00 2019-12-23 05:30:50.408 357 15636.12 406.99 52988.55 88888.00 2019-12-23 05:30:50.908 357 15636.12 406.98 52988.50 88888.00 2019-12-23 05:30:51.408 357 15636.10 406.95 52988.47 88888.00 2019-12-23 05:30:51.908 357 15636.12 406.88 52988.47 88888.00 2019-12-23 05:30:52.408 357 15636.09 406.95 52988.53 88888.00 2019-12-23 05:30:52.908 357 15636.08 406.94 52988.52 88888.00 2019-12-23 05:30:53.408 357 15636.01 406.95 52988.49 88888.00 2019-12-23 05:30:53.908 357 15636.03 406.98 52988.52 88888.00 2019-12-23 05:30:54.408 357 15636.01 406.97 52988.50 88888.00 2019-12-23 05:30:54.908 357 15635.95 406.94 52988.45 88888.00 2019-12-23 05:30:55.408 357 15635.98 406.94 52988.44 88888.00 2019-12-23 05:30:55.908 357 15636.01 406.95 52988.49 88888.00 2019-12-23 05:30:56.408 357 15635.98 406.92 52988.45 88888.00 2019-12-23 05:30:56.908 357 15635.95 406.92 52988.47 88888.00 2019-12-23 05:30:57.408 357 15635.95 406.91 52988.52 88888.00 2019-12-23 05:30:57.908 357 15635.92 406.92 52988.53 88888.00 2019-12-23 05:30:58.408 357 15635.90 406.89 52988.49 88888.00 2019-12-23 05:30:58.908 357 15635.92 406.93 52988.45 88888.00 2019-12-23 05:30:59.408 357 15635.91 406.91 52988.44 88888.00 2019-12-23 05:30:59.908 357 15635.92 406.89 52988.44 88888.00 2019-12-23 05:31:00.408 357 15635.91 406.92 52988.49 88888.00 2019-12-23 05:31:00.908 357 15635.93 406.93 52988.46 88888.00 2019-12-23 05:31:01.408 357 15635.90 406.93 52988.53 88888.00 2019-12-23 05:31:01.908 357 15635.86 406.95 52988.52 88888.00 2019-12-23 05:31:02.408 357 15635.89 406.97 52988.47 88888.00 2019-12-23 05:31:02.908 357 15635.89 406.97 52988.45 88888.00 2019-12-23 05:31:03.408 357 15635.91 406.94 52988.47 88888.00 2019-12-23 05:31:03.908 357 15635.87 406.92 52988.46 88888.00 2019-12-23 05:31:04.408 357 15635.87 406.92 52988.37 88888.00 2019-12-23 05:31:04.908 357 15635.81 406.91 52988.38 88888.00 2019-12-23 05:31:05.408 357 15635.87 406.88 52988.40 88888.00 2019-12-23 05:31:05.908 357 15635.92 406.97 52988.42 88888.00 2019-12-23 05:31:06.908 357 15635.86 406.90 52988.42 88888.00 2019-12-23 05:31:07.408 357 15635.87 406.89 52988.42 88888.00 2019-12-23 05:31:07.908 357 15635.87 406.88 52988.44 88888.00 2019-12-23 05:31:08.408 357 15635.87 406.89 52988.45 88888.00 2019-12-23 05:31:08.908 357 15635.89 406.89 52988.38 88888.00 2019-12-23 05:31:09.408 357 15635.86 406.86 52988.39 88888.00 2019-12-23 05:31:09.908 357 15635.84 406.90 52988.34 88888.00 2019-12-23 05:31:10.408 357 15635.83 406.90 52988.34 88888.00 2019-12-23 05:31:10.908 357 15635.78 406.90 52988.38 88888.00 2019-12-23 05:31:11.408 357 15635.83 406.95 52988.35 88888.00 2019-12-23 05:31:11.908 357 15635.84 406.99 52988.35 88888.00 2019-12-23 05:31:12.408 357 15635.91 407.01 52988.37 88888.00 2019-12-23 05:31:12.908 357 15635.95 406.97 52988.34 88888.00 2019-12-23 05:31:13.408 357 15635.92 406.93 52988.32 88888.00 2019-12-23 05:31:13.908 357 15635.90 406.91 52988.34 88888.00 2019-12-23 05:31:14.408 357 15635.91 406.89 52988.38 88888.00 2019-12-23 05:31:14.908 357 15635.92 406.82 52988.40 88888.00 2019-12-23 05:31:15.408 357 15635.94 406.85 52988.38 88888.00 2019-12-23 05:31:15.908 357 15635.99 406.91 52988.33 88888.00 2019-12-23 05:31:16.408 357 15635.94 406.88 52988.32 88888.00 2019-12-23 05:31:16.908 357 15635.90 406.91 52988.31 88888.00 2019-12-23 05:31:17.408 357 15635.92 406.91 52988.26 88888.00 2019-12-23 05:31:17.908 357 15635.92 406.92 52988.33 88888.00 2019-12-23 05:31:18.408 357 15635.94 406.95 52988.34 88888.00 2019-12-23 05:31:18.908 357 15635.95 406.93 52988.35 88888.00 2019-12-23 05:31:19.408 357 15635.92 406.93 52988.34 88888.00 2019-12-23 05:31:19.908 357 15635.94 406.94 52988.32 88888.00 2019-12-23 05:31:20.408 357 15635.96 406.97 52988.28 88888.00 2019-12-23 05:31:20.908 357 15635.95 407.00 52988.24 88888.00 2019-12-23 05:31:21.408 357 15635.95 407.02 52988.22 88888.00 2019-12-23 05:31:21.908 357 15635.94 406.99 52988.22 88888.00 2019-12-23 05:31:22.408 357 15635.94 406.95 52988.18 88888.00 2019-12-23 05:31:22.908 357 15635.98 406.97 52988.22 88888.00 2019-12-23 05:31:23.408 357 15636.02 406.97 52988.26 88888.00 2019-12-23 05:31:23.908 357 15636.01 407.00 52988.28 88888.00 2019-12-23 05:31:24.408 357 15636.00 407.00 52988.31 88888.00 2019-12-23 05:31:24.908 357 15635.94 407.01 52988.32 88888.00 2019-12-23 05:31:25.408 357 15635.95 407.01 52988.27 88888.00 2019-12-23 05:31:25.908 357 15636.00 407.02 52988.23 88888.00 2019-12-23 05:31:26.408 357 15636.00 407.00 52988.24 88888.00 2019-12-23 05:31:26.908 357 15636.00 407.05 52988.27 88888.00 2019-12-23 05:31:27.408 357 15636.04 407.06 52988.29 88888.00 2019-12-23 05:31:27.908 357 15635.99 407.03 52988.24 88888.00 2019-12-23 05:31:28.408 357 15636.00 407.05 52988.20 88888.00 2019-12-23 05:31:28.908 357 15636.08 407.07 52988.21 88888.00 2019-12-23 05:31:29.408 357 15636.12 407.09 52988.25 88888.00 2019-12-23 05:31:29.908 357 15636.12 407.08 52988.28 88888.00 2019-12-23 05:31:30.408 357 15636.12 407.02 52988.29 88888.00 2019-12-23 05:31:30.908 357 15636.12 406.99 52988.26 88888.00 2019-12-23 05:31:31.408 357 15636.12 407.03 52988.21 88888.00 2019-12-23 05:31:31.908 357 15636.18 407.02 52988.18 88888.00 2019-12-23 05:31:32.408 357 15636.16 407.01 52988.13 88888.00 2019-12-23 05:31:32.908 357 15636.18 406.98 52988.22 88888.00 2019-12-23 05:31:33.408 357 15636.19 406.98 52988.23 88888.00 2019-12-23 05:31:33.908 357 15636.12 406.97 52988.23 88888.00 2019-12-23 05:31:34.408 357 15636.12 406.98 52988.24 88888.00 2019-12-23 05:31:34.908 357 15636.13 406.97 52988.25 88888.00 2019-12-23 05:31:35.408 357 15636.20 406.97 52988.15 88888.00 2019-12-23 05:31:35.908 357 15636.17 406.95 52988.12 88888.00 2019-12-23 05:31:36.408 357 15636.16 406.92 52988.15 88888.00 2019-12-23 05:31:36.908 357 15636.18 406.94 52988.14 88888.00 2019-12-23 05:31:37.408 357 15636.17 407.01 52988.17 88888.00 2019-12-23 05:31:37.908 357 15636.18 407.05 52988.15 88888.00 2019-12-23 05:31:38.408 357 15636.17 407.02 52988.18 88888.00 2019-12-23 05:31:38.908 357 15636.18 407.02 52988.17 88888.00 2019-12-23 05:31:39.408 357 15636.18 407.01 52988.10 88888.00 2019-12-23 05:31:39.908 357 15636.16 406.97 52988.10 88888.00 2019-12-23 05:31:40.408 357 15636.17 406.99 52988.12 88888.00 2019-12-23 05:31:40.908 357 15636.14 407.00 52988.11 88888.00 2019-12-23 05:31:41.408 357 15636.16 406.99 52988.13 88888.00 2019-12-23 05:31:41.908 357 15636.17 406.97 52988.18 88888.00 2019-12-23 05:31:42.408 357 15636.17 406.99 52988.17 88888.00 2019-12-23 05:31:42.908 357 15636.17 407.01 52988.17 88888.00 2019-12-23 05:31:43.408 357 15636.18 406.99 52988.12 88888.00 2019-12-23 05:31:43.908 357 15636.18 406.99 52988.11 88888.00 2019-12-23 05:31:44.408 357 15636.18 406.95 52988.07 88888.00 2019-12-23 05:31:44.908 357 15636.17 406.93 52988.08 88888.00 2019-12-23 05:31:45.408 357 15636.17 406.92 52988.07 88888.00 2019-12-23 05:31:45.908 357 15636.20 406.93 52988.04 88888.00 2019-12-23 05:31:46.408 357 15636.13 406.91 52988.07 88888.00 2019-12-23 05:31:46.908 357 15636.09 406.94 52988.12 88888.00 2019-12-23 05:31:47.408 357 15636.12 406.99 52988.12 88888.00 2019-12-23 05:31:48.408 357 15636.12 406.94 52988.13 88888.00 2019-12-23 05:31:48.908 357 15636.13 406.95 52988.11 88888.00 2019-12-23 05:31:49.408 357 15636.13 406.92 52988.11 88888.00 2019-12-23 05:31:49.908 357 15636.11 406.94 52988.10 88888.00 2019-12-23 05:31:50.408 357 15636.13 406.98 52988.12 88888.00 2019-12-23 05:31:50.908 357 15636.07 406.97 52988.13 88888.00 2019-12-23 05:31:51.408 357 15636.05 406.94 52988.15 88888.00 2019-12-23 05:31:51.908 357 15636.08 406.92 52988.17 88888.00 2019-12-23 05:31:52.408 357 15636.10 406.92 52988.18 88888.00 2019-12-23 05:31:52.908 357 15636.09 406.89 52988.08 88888.00 2019-12-23 05:31:53.408 357 15636.12 406.92 52988.06 88888.00 2019-12-23 05:31:53.908 357 15636.10 406.90 52988.09 88888.00 2019-12-23 05:31:54.408 357 15636.09 406.91 52988.14 88888.00 2019-12-23 05:31:54.908 357 15636.04 406.91 52988.13 88888.00 2019-12-23 05:31:55.408 357 15636.07 406.91 52988.09 88888.00 2019-12-23 05:31:55.908 357 15636.09 406.90 52988.10 88888.00 2019-12-23 05:31:56.408 357 15636.10 406.89 52988.10 88888.00 2019-12-23 05:31:56.908 357 15636.10 406.90 52988.11 88888.00 2019-12-23 05:31:57.408 357 15636.12 406.90 52988.12 88888.00 2019-12-23 05:31:57.908 357 15636.09 406.88 52988.11 88888.00 2019-12-23 05:31:58.408 357 15636.02 406.85 52988.08 88888.00 2019-12-23 05:31:58.908 357 15636.07 406.84 52988.10 88888.00 2019-12-23 05:31:59.408 357 15636.13 406.85 52988.06 88888.00 2019-12-23 05:31:59.908 357 15636.12 406.88 52987.99 88888.00 2019-12-23 05:32:00.408 357 15636.07 406.89 52987.93 88888.00 2019-12-23 05:32:00.908 357 15636.07 406.86 52987.99 88888.00 2019-12-23 05:32:01.408 357 15636.07 406.82 52988.03 88888.00 2019-12-23 05:32:01.908 357 15636.10 406.85 52988.04 88888.00 2019-12-23 05:32:02.408 357 15636.08 406.86 52988.01 88888.00 2019-12-23 05:32:02.908 357 15636.07 406.86 52988.01 88888.00 2019-12-23 05:32:03.408 357 15636.10 406.84 52988.05 88888.00 2019-12-23 05:32:03.908 357 15636.08 406.79 52988.05 88888.00 2019-12-23 05:32:04.408 357 15636.12 406.80 52988.03 88888.00 2019-12-23 05:32:04.908 357 15636.10 406.81 52988.03 88888.00 2019-12-23 05:32:05.408 357 15636.10 406.79 52988.00 88888.00 2019-12-23 05:32:05.908 357 15636.12 406.77 52988.00 88888.00 2019-12-23 05:32:06.408 357 15636.10 406.82 52987.93 88888.00 2019-12-23 05:32:06.908 357 15636.10 406.83 52987.95 88888.00 2019-12-23 05:32:07.408 357 15636.08 406.79 52987.94 88888.00 2019-12-23 05:32:07.908 357 15636.09 406.79 52987.92 88888.00 2019-12-23 05:32:08.408 357 15636.11 406.80 52987.91 88888.00 2019-12-23 05:32:08.908 357 15636.12 406.79 52987.92 88888.00 2019-12-23 05:32:09.408 357 15636.07 406.81 52987.94 88888.00 2019-12-23 05:32:09.908 357 15636.05 406.79 52987.99 88888.00 2019-12-23 05:32:10.408 357 15636.04 406.76 52988.01 88888.00 2019-12-23 05:32:10.908 357 15636.10 406.73 52987.97 88888.00 2019-12-23 05:32:11.408 357 15636.14 406.73 52987.94 88888.00 2019-12-23 05:32:11.908 357 15636.12 406.76 52987.97 88888.00 2019-12-23 05:32:12.408 357 15636.08 406.74 52987.94 88888.00 2019-12-23 05:32:12.908 357 15636.05 406.73 52987.92 88888.00 2019-12-23 05:32:13.408 357 15636.10 406.75 52987.91 88888.00 2019-12-23 05:32:13.908 357 15636.17 406.75 52987.95 88888.00 2019-12-23 05:32:14.408 357 15636.17 406.77 52987.98 88888.00 2019-12-23 05:32:14.908 357 15636.12 406.77 52988.02 88888.00 2019-12-23 05:32:15.408 357 15636.16 406.77 52987.93 88888.00 2019-12-23 05:32:15.908 357 15636.19 406.74 52987.97 88888.00 2019-12-23 05:32:16.408 357 15636.12 406.77 52987.97 88888.00 2019-12-23 05:32:16.908 357 15636.16 406.76 52987.98 88888.00 2019-12-23 05:32:17.408 357 15636.17 406.73 52987.99 88888.00 2019-12-23 05:32:17.908 357 15636.17 406.73 52988.00 88888.00 2019-12-23 05:32:18.408 357 15636.20 406.77 52987.99 88888.00 2019-12-23 05:32:18.908 357 15636.16 406.76 52987.97 88888.00 2019-12-23 05:32:19.408 357 15636.14 406.72 52988.00 88888.00 2019-12-23 05:32:19.908 357 15636.19 406.69 52987.93 88888.00 2019-12-23 05:32:20.408 357 15636.19 406.68 52987.90 88888.00 2019-12-23 05:32:20.908 357 15636.19 406.69 52987.89 88888.00 2019-12-23 05:32:21.408 357 15636.18 406.69 52987.95 88888.00 2019-12-23 05:32:21.908 357 15636.20 406.66 52987.98 88888.00 2019-12-23 05:32:22.408 357 15636.22 406.64 52987.92 88888.00 2019-12-23 05:32:22.908 357 15636.21 406.67 52987.93 88888.00 2019-12-23 05:32:23.408 357 15636.21 406.68 52987.93 88888.00 2019-12-23 05:32:23.908 357 15636.18 406.69 52987.94 88888.00 2019-12-23 05:32:24.408 357 15636.12 406.71 52987.93 88888.00 2019-12-23 05:32:24.908 357 15636.17 406.66 52987.95 88888.00 2019-12-23 05:32:25.408 357 15636.19 406.66 52987.91 88888.00 2019-12-23 05:32:25.908 357 15636.21 406.66 52987.91 88888.00 2019-12-23 05:32:26.408 357 15636.19 406.66 52987.89 88888.00 2019-12-23 05:32:26.908 357 15636.25 406.66 52987.89 88888.00 2019-12-23 05:32:27.408 357 15636.27 406.63 52987.90 88888.00 2019-12-23 05:32:27.908 357 15636.26 406.62 52987.92 88888.00 2019-12-23 05:32:28.408 357 15636.28 406.63 52987.94 88888.00 2019-12-23 05:32:28.908 357 15636.23 406.60 52987.85 88888.00 2019-12-23 05:32:29.908 357 15636.16 406.58 52987.85 88888.00 2019-12-23 05:32:30.408 357 15636.20 406.59 52987.86 88888.00 2019-12-23 05:32:30.908 357 15636.22 406.58 52987.89 88888.00 2019-12-23 05:32:31.408 357 15636.20 406.60 52987.90 88888.00 2019-12-23 05:32:31.908 357 15636.19 406.63 52987.90 88888.00 2019-12-23 05:32:32.408 357 15636.21 406.63 52987.88 88888.00 2019-12-23 05:32:32.908 357 15636.22 406.63 52987.90 88888.00 2019-12-23 05:32:33.408 357 15636.23 406.60 52987.85 88888.00 2019-12-23 05:32:33.908 357 15636.27 406.59 52987.83 88888.00 2019-12-23 05:32:34.408 357 15636.27 406.58 52987.85 88888.00 2019-12-23 05:32:34.908 357 15636.25 406.57 52987.91 88888.00 2019-12-23 05:32:35.408 357 15636.20 406.56 52987.89 88888.00 2019-12-23 05:32:35.908 357 15636.20 406.58 52987.88 88888.00 2019-12-23 05:32:36.408 357 15636.27 406.60 52987.86 88888.00 2019-12-23 05:32:36.908 357 15636.26 406.59 52987.82 88888.00 2019-12-23 05:32:37.408 357 15636.26 406.58 52987.82 88888.00 2019-12-23 05:32:37.908 357 15636.29 406.59 52987.86 88888.00 2019-12-23 05:32:38.408 357 15636.28 406.62 52987.87 88888.00 2019-12-23 05:32:38.908 357 15636.28 406.58 52987.86 88888.00 2019-12-23 05:32:39.908 357 15636.26 406.56 52987.82 88888.00 2019-12-23 05:32:40.408 357 15636.28 406.54 52987.79 88888.00 2019-12-23 05:32:40.908 357 15636.30 406.57 52987.77 88888.00 2019-12-23 05:32:41.408 357 15636.30 406.57 52987.73 88888.00 2019-12-23 05:32:41.908 357 15636.30 406.57 52987.80 88888.00 2019-12-23 05:32:42.408 357 15636.28 406.58 52987.80 88888.00 2019-12-23 05:32:42.908 357 15636.32 406.56 52987.82 88888.00 2019-12-23 05:32:43.408 357 15636.29 406.55 52987.75 88888.00 2019-12-23 05:32:43.908 357 15636.30 406.60 52987.74 88888.00 2019-12-23 05:32:44.408 357 15636.23 406.59 52987.77 88888.00 2019-12-23 05:32:44.908 357 15636.26 406.56 52987.78 88888.00 2019-12-23 05:32:45.408 357 15636.26 406.55 52987.81 88888.00 2019-12-23 05:32:45.908 357 15636.25 406.55 52987.83 88888.00 2019-12-23 05:32:46.408 357 15636.27 406.51 52987.82 88888.00 2019-12-23 05:32:46.908 357 15636.27 406.52 52987.87 88888.00 2019-12-23 05:32:47.908 357 15636.23 406.57 52987.85 88888.00 2019-12-23 05:32:48.408 357 15636.23 406.59 52987.84 88888.00 2019-12-23 05:32:48.908 357 15636.19 406.59 52987.82 88888.00 2019-12-23 05:32:49.408 357 15636.21 406.57 52987.80 88888.00 2019-12-23 05:32:49.908 357 15636.21 406.58 52987.80 88888.00 2019-12-23 05:32:50.408 357 15636.22 406.57 52987.84 88888.00 2019-12-23 05:32:50.908 357 15636.22 406.56 52987.85 88888.00 2019-12-23 05:32:51.408 357 15636.26 406.55 52987.85 88888.00 2019-12-23 05:32:51.908 357 15636.25 406.56 52987.89 88888.00 2019-12-23 05:32:52.408 357 15636.25 406.56 52987.92 88888.00 2019-12-23 05:32:52.908 357 15636.23 406.60 52987.93 88888.00 2019-12-23 05:32:53.408 357 15636.23 406.60 52987.91 88888.00 2019-12-23 05:32:53.908 357 15636.23 406.62 52987.84 88888.00 2019-12-23 05:32:54.408 357 15636.26 406.62 52987.84 88888.00 2019-12-23 05:32:54.908 357 15636.25 406.58 52987.85 88888.00 2019-12-23 05:32:55.408 357 15636.20 406.56 52987.90 88888.00 2019-12-23 05:32:55.908 357 15636.22 406.50 52987.87 88888.00 2019-12-23 05:32:56.408 357 15636.23 406.48 52987.87 88888.00 2019-12-23 05:32:56.908 357 15636.21 406.49 52987.91 88888.00 2019-12-23 05:32:57.408 357 15636.19 406.50 52987.92 88888.00 2019-12-23 05:32:57.908 357 15636.18 406.52 52987.88 88888.00 2019-12-23 05:32:58.408 357 15636.17 406.51 52987.87 88888.00 2019-12-23 05:32:58.908 357 15636.21 406.52 52987.87 88888.00 2019-12-23 05:32:59.408 357 15636.22 406.55 52987.86 88888.00 2019-12-23 05:32:59.908 357 15636.21 406.54 52987.90 88888.00 2019-12-23 05:33:00.408 357 15636.20 406.54 52987.90 88888.00 2019-12-23 05:33:00.908 357 15636.18 406.52 52987.83 88888.00 2019-12-23 05:33:01.408 357 15636.16 406.50 52987.83 88888.00 2019-12-23 05:33:01.908 357 15636.22 406.46 52987.85 88888.00 2019-12-23 05:33:02.408 357 15636.25 406.45 52987.83 88888.00 2019-12-23 05:33:02.908 357 15636.20 406.45 52987.85 88888.00 2019-12-23 05:33:03.408 357 15636.25 406.46 52987.86 88888.00 2019-12-23 05:33:03.908 357 15636.21 406.49 52987.87 88888.00 2019-12-23 05:33:04.408 357 15636.19 406.49 52987.84 88888.00 2019-12-23 05:33:04.908 357 15636.19 406.51 52987.78 88888.00 2019-12-23 05:33:05.408 357 15636.18 406.51 52987.78 88888.00 2019-12-23 05:33:05.908 357 15636.18 406.56 52987.79 88888.00 2019-12-23 05:33:06.408 357 15636.18 406.59 52987.80 88888.00 2019-12-23 05:33:06.908 357 15636.17 406.60 52987.82 88888.00 2019-12-23 05:33:07.408 357 15636.17 406.58 52987.80 88888.00 2019-12-23 05:33:07.908 357 15636.17 406.55 52987.85 88888.00 2019-12-23 05:33:08.408 357 15636.14 406.55 52987.90 88888.00 2019-12-23 05:33:08.908 357 15636.12 406.55 52987.89 88888.00 2019-12-23 05:33:09.408 357 15636.10 406.56 52987.91 88888.00 2019-12-23 05:33:09.908 357 15636.09 406.55 52987.89 88888.00 2019-12-23 05:33:10.408 357 15636.10 406.54 52987.87 88888.00 2019-12-23 05:33:10.908 357 15636.11 406.51 52987.89 88888.00 2019-12-23 05:33:11.408 357 15636.10 406.50 52987.92 88888.00 2019-12-23 05:33:11.908 357 15636.12 406.49 52987.92 88888.00 2019-12-23 05:33:12.408 357 15636.12 406.50 52987.91 88888.00 2019-12-23 05:33:12.908 357 15636.08 406.52 52987.90 88888.00 2019-12-23 05:33:13.408 357 15636.07 406.54 52987.86 88888.00 2019-12-23 05:33:13.908 357 15636.08 406.56 52987.83 88888.00 2019-12-23 05:33:14.408 357 15636.08 406.54 52987.81 88888.00 2019-12-23 05:33:14.908 357 15636.07 406.52 52987.78 88888.00 2019-12-23 05:33:15.408 357 15636.07 406.56 52987.80 88888.00 2019-12-23 05:33:15.908 357 15636.09 406.58 52987.80 88888.00 2019-12-23 05:33:16.408 357 15636.09 406.57 52987.84 88888.00 2019-12-23 05:33:16.908 357 15636.08 406.52 52987.84 88888.00 2019-12-23 05:33:17.408 357 15636.05 406.48 52987.79 88888.00 2019-12-23 05:33:17.908 357 15636.02 406.48 52987.83 88888.00 2019-12-23 05:33:18.408 357 15636.02 406.49 52987.89 88888.00 2019-12-23 05:33:18.908 357 15636.03 406.51 52987.90 88888.00 2019-12-23 05:33:19.408 357 15636.04 406.54 52987.87 88888.00 2019-12-23 05:33:19.908 357 15636.05 406.52 52987.93 88888.00 2019-12-23 05:33:20.408 357 15636.07 406.51 52987.93 88888.00 2019-12-23 05:33:20.908 357 15636.04 406.50 52987.93 88888.00 2019-12-23 05:33:21.408 357 15636.05 406.49 52987.86 88888.00 2019-12-23 05:33:21.908 357 15636.09 406.51 52987.86 88888.00 2019-12-23 05:33:22.408 357 15636.09 406.51 52987.86 88888.00 2019-12-23 05:33:22.908 357 15636.10 406.51 52987.87 88888.00 2019-12-23 05:33:23.408 357 15636.14 406.51 52987.84 88888.00 2019-12-23 05:33:23.908 357 15636.08 406.51 52987.86 88888.00 2019-12-23 05:33:24.408 357 15636.03 406.55 52987.88 88888.00 2019-12-23 05:33:24.908 357 15636.05 406.56 52987.83 88888.00 2019-12-23 05:33:25.408 357 15636.04 406.57 52987.81 88888.00 2019-12-23 05:33:25.908 357 15636.05 406.62 52987.84 88888.00 2019-12-23 05:33:26.408 357 15636.07 406.62 52987.87 88888.00 2019-12-23 05:33:26.908 357 15636.08 406.62 52987.87 88888.00 2019-12-23 05:33:27.408 357 15636.09 406.60 52987.82 88888.00 2019-12-23 05:33:27.909 357 15636.14 406.57 52987.83 88888.00 2019-12-23 05:33:28.409 357 15636.16 406.55 52987.89 88888.00 2019-12-23 05:33:28.909 357 15636.17 406.54 52987.95 88888.00 2019-12-23 05:33:29.409 357 15636.16 406.60 52987.94 88888.00 2019-12-23 05:33:29.909 357 15636.14 406.64 52987.91 88888.00 2019-12-23 05:33:30.409 357 15636.11 406.58 52987.87 88888.00 2019-12-23 05:33:30.909 357 15636.12 406.56 52987.80 88888.00 2019-12-23 05:33:31.409 357 15636.11 406.52 52987.86 88888.00 2019-12-23 05:33:31.909 357 15636.12 406.51 52987.92 88888.00 2019-12-23 05:33:32.409 357 15636.10 406.52 52987.92 88888.00 2019-12-23 05:33:32.909 357 15636.10 406.54 52987.97 88888.00 2019-12-23 05:33:33.409 357 15636.13 406.51 52987.94 88888.00 2019-12-23 05:33:33.909 357 15636.14 406.51 52987.92 88888.00 2019-12-23 05:33:34.409 357 15636.13 406.51 52987.93 88888.00 2019-12-23 05:33:34.909 357 15636.21 406.52 52987.95 88888.00 2019-12-23 05:33:35.409 357 15636.23 406.52 52987.99 88888.00 2019-12-23 05:33:35.909 357 15636.22 406.56 52988.00 88888.00 2019-12-23 05:33:36.409 357 15636.19 406.55 52988.01 88888.00 2019-12-23 05:33:36.909 357 15636.19 406.55 52988.00 88888.00 2019-12-23 05:33:37.409 357 15636.22 406.54 52987.93 88888.00 2019-12-23 05:33:37.909 357 15636.23 406.56 52987.95 88888.00 2019-12-23 05:33:38.409 357 15636.21 406.57 52988.04 88888.00 2019-12-23 05:33:38.909 357 15636.20 406.54 52988.00 88888.00 2019-12-23 05:33:39.409 357 15636.17 406.52 52988.00 88888.00 2019-12-23 05:33:39.909 357 15636.16 406.49 52988.03 88888.00 2019-12-23 05:33:40.409 357 15636.19 406.50 52988.05 88888.00 2019-12-23 05:33:40.909 357 15636.18 406.50 52988.05 88888.00 2019-12-23 05:33:41.409 357 15636.17 406.52 52988.03 88888.00 2019-12-23 05:33:41.909 357 15636.19 406.54 52988.06 88888.00 2019-12-23 05:33:43.409 357 15636.16 406.48 52988.04 88888.00 2019-12-23 05:33:43.909 357 15636.13 406.45 52987.99 88888.00 2019-12-23 05:33:44.409 357 15636.19 406.49 52987.99 88888.00 2019-12-23 05:33:44.909 357 15636.20 406.49 52988.02 88888.00 2019-12-23 05:33:45.409 357 15636.19 406.51 52988.07 88888.00 2019-12-23 05:33:45.909 357 15636.16 406.49 52988.12 88888.00 2019-12-23 05:33:46.409 357 15636.17 406.45 52988.07 88888.00 2019-12-23 05:33:46.909 357 15636.13 406.43 52988.04 88888.00 2019-12-23 05:33:47.409 357 15636.17 406.45 52988.00 88888.00 2019-12-23 05:33:47.909 357 15636.20 406.42 52988.03 88888.00 2019-12-23 05:33:48.409 357 15636.20 406.48 52988.09 88888.00 2019-12-23 05:33:48.909 357 15636.20 406.48 52988.12 88888.00 2019-12-23 05:33:49.409 357 15636.21 406.47 52988.17 88888.00 2019-12-23 05:33:49.909 357 15636.23 406.47 52988.07 88888.00 2019-12-23 05:33:50.409 357 15636.20 406.47 52988.05 88888.00 2019-12-23 05:33:50.909 357 15636.19 406.48 52988.06 88888.00 2019-12-23 05:33:51.409 357 15636.17 406.46 52988.08 88888.00 2019-12-23 05:33:51.909 357 15636.12 406.46 52988.12 88888.00 2019-12-23 05:33:52.409 357 15636.13 406.47 52988.11 88888.00 2019-12-23 05:33:52.909 357 15636.14 406.46 52988.09 88888.00 2019-12-23 05:33:53.409 357 15636.17 406.48 52988.10 88888.00 2019-12-23 05:33:53.909 357 15636.13 406.48 52988.11 88888.00 2019-12-23 05:33:54.409 357 15636.14 406.49 52988.10 88888.00 2019-12-23 05:33:54.909 357 15636.19 406.47 52988.11 88888.00 2019-12-23 05:33:55.409 357 15636.19 406.42 52988.13 88888.00 2019-12-23 05:33:55.909 357 15636.18 406.42 52988.17 88888.00 2019-12-23 05:33:56.409 357 15636.18 406.45 52988.18 88888.00 2019-12-23 05:33:56.909 357 15636.19 406.46 52988.22 88888.00 2019-12-23 05:33:57.409 357 15636.22 406.43 52988.21 88888.00 2019-12-23 05:33:57.909 357 15636.22 406.43 52988.18 88888.00 2019-12-23 05:33:58.409 357 15636.25 406.45 52988.17 88888.00 2019-12-23 05:33:58.909 357 15636.23 406.47 52988.17 88888.00 2019-12-23 05:33:59.409 357 15636.21 406.45 52988.15 88888.00 2019-12-23 05:33:59.909 357 15636.20 406.41 52988.17 88888.00 2019-12-23 05:34:00.409 357 15636.20 406.38 52988.20 88888.00 2019-12-23 05:34:00.909 357 15636.25 406.37 52988.13 88888.00 2019-12-23 05:34:01.409 357 15636.30 406.41 52988.19 88888.00 2019-12-23 05:34:01.909 357 15636.28 406.45 52988.22 88888.00 2019-12-23 05:34:02.409 357 15636.30 406.43 52988.20 88888.00 2019-12-23 05:34:02.909 357 15636.27 406.42 52988.18 88888.00 2019-12-23 05:34:03.409 357 15636.25 406.43 52988.13 88888.00 2019-12-23 05:34:03.909 357 15636.26 406.41 52988.20 88888.00 2019-12-23 05:34:04.409 357 15636.28 406.43 52988.32 88888.00 2019-12-23 05:34:04.909 357 15636.25 406.43 52988.30 88888.00 2019-12-23 05:34:05.409 357 15636.27 406.47 52988.29 88888.00 2019-12-23 05:34:05.909 357 15636.28 406.47 52988.33 88888.00 2019-12-23 05:34:06.409 357 15636.30 406.43 52988.33 88888.00 2019-12-23 05:34:06.909 357 15636.30 406.45 52988.33 88888.00 2019-12-23 05:34:07.409 357 15636.29 406.51 52988.38 88888.00 2019-12-23 05:34:07.909 357 15636.30 406.54 52988.44 88888.00 2019-12-23 05:34:08.409 357 15636.36 406.57 52988.41 88888.00 2019-12-23 05:34:08.909 357 15636.36 406.60 52988.43 88888.00 2019-12-23 05:34:09.409 357 15636.37 406.56 52988.40 88888.00 2019-12-23 05:34:09.909 357 15636.38 406.55 52988.41 88888.00 2019-12-23 05:34:10.409 357 15636.39 406.54 52988.44 88888.00 2019-12-23 05:34:10.909 357 15636.41 406.50 52988.45 88888.00 2019-12-23 05:34:11.409 357 15636.43 406.50 52988.45 88888.00 2019-12-23 05:34:11.909 357 15636.40 406.50 52988.44 88888.00 2019-12-23 05:34:12.409 357 15636.40 406.54 52988.46 88888.00 2019-12-23 05:34:12.909 357 15636.45 406.52 52988.46 88888.00 2019-12-23 05:34:13.409 357 15636.44 406.54 52988.40 88888.00 2019-12-23 05:34:13.909 357 15636.41 406.55 52988.35 88888.00 2019-12-23 05:34:14.409 357 15636.40 406.55 52988.37 88888.00 2019-12-23 05:34:14.909 357 15636.45 406.54 52988.40 88888.00 2019-12-23 05:34:15.409 357 15636.43 406.51 52988.48 88888.00 2019-12-23 05:34:15.909 357 15636.44 406.51 52988.48 88888.00 2019-12-23 05:34:16.409 357 15636.46 406.55 52988.54 88888.00 2019-12-23 05:34:16.909 357 15636.45 406.55 52988.53 88888.00 2019-12-23 05:34:17.409 357 15636.44 406.55 52988.49 88888.00 2019-12-23 05:34:17.909 357 15636.48 406.54 52988.47 88888.00 2019-12-23 05:34:18.409 357 15636.50 406.54 52988.47 88888.00 2019-12-23 05:34:18.909 357 15636.52 406.52 52988.46 88888.00 2019-12-23 05:34:19.409 357 15636.52 406.55 52988.50 88888.00 2019-12-23 05:34:19.909 357 15636.47 406.52 52988.52 88888.00 2019-12-23 05:34:20.409 357 15636.49 406.52 52988.59 88888.00 2019-12-23 05:34:20.909 357 15636.53 406.57 52988.58 88888.00 2019-12-23 05:34:21.409 357 15636.52 406.58 52988.61 88888.00 2019-12-23 05:34:21.909 357 15636.50 406.59 52988.61 88888.00 2019-12-23 05:34:22.409 357 15636.47 406.59 52988.63 88888.00 2019-12-23 05:34:22.909 357 15636.47 406.59 52988.61 88888.00 2019-12-23 05:34:23.409 357 15636.48 406.62 52988.63 88888.00 2019-12-23 05:34:23.909 357 15636.45 406.63 52988.58 88888.00 2019-12-23 05:34:24.409 357 15636.46 406.62 52988.55 88888.00 2019-12-23 05:34:24.909 357 15636.47 406.60 52988.51 88888.00 2019-12-23 05:34:25.409 357 15636.48 406.60 52988.49 88888.00 2019-12-23 05:34:25.909 357 15636.44 406.62 52988.52 88888.00 2019-12-23 05:34:26.409 357 15636.43 406.60 52988.53 88888.00 2019-12-23 05:34:26.909 357 15636.41 406.62 52988.59 88888.00 2019-12-23 05:34:27.409 357 15636.38 406.62 52988.58 88888.00 2019-12-23 05:34:27.909 357 15636.37 406.63 52988.60 88888.00 2019-12-23 05:34:28.409 357 15636.36 406.62 52988.56 88888.00 2019-12-23 05:34:28.909 357 15636.40 406.58 52988.58 88888.00 2019-12-23 05:34:29.409 357 15636.40 406.63 52988.59 88888.00 2019-12-23 05:34:29.909 357 15636.46 406.68 52988.52 88888.00 2019-12-23 05:34:30.409 357 15636.43 406.68 52988.53 88888.00 2019-12-23 05:34:30.909 357 15636.41 406.68 52988.55 88888.00 2019-12-23 05:34:31.409 357 15636.47 406.68 52988.51 88888.00 2019-12-23 05:34:31.909 357 15636.46 406.71 52988.50 88888.00 2019-12-23 05:34:32.409 357 15636.46 406.76 52988.51 88888.00 2019-12-23 05:34:32.909 357 15636.48 406.77 52988.55 88888.00 2019-12-23 05:34:33.409 357 15636.50 406.75 52988.64 88888.00 2019-12-23 05:34:33.909 357 15636.54 406.74 52988.62 88888.00 2019-12-23 05:34:34.409 357 15636.53 406.77 52988.64 88888.00 2019-12-23 05:34:34.909 357 15636.50 406.79 52988.68 88888.00 2019-12-23 05:34:35.409 357 15636.48 406.79 52988.67 88888.00 2019-12-23 05:34:35.909 357 15636.56 406.80 52988.65 88888.00 2019-12-23 05:34:36.409 357 15636.56 406.79 52988.62 88888.00 2019-12-23 05:34:36.909 357 15636.55 406.77 52988.66 88888.00 2019-12-23 05:34:37.409 357 15636.54 406.77 52988.66 88888.00 2019-12-23 05:34:37.909 357 15636.55 406.77 52988.64 88888.00 2019-12-23 05:34:38.409 357 15636.53 406.79 52988.60 88888.00 2019-12-23 05:34:38.909 357 15636.55 406.82 52988.62 88888.00 2019-12-23 05:34:39.409 357 15636.58 406.84 52988.66 88888.00 2019-12-23 05:34:39.909 357 15636.59 406.85 52988.69 88888.00 2019-12-23 05:34:40.409 357 15636.62 406.86 52988.69 88888.00 2019-12-23 05:34:40.909 357 15636.57 406.85 52988.70 88888.00 2019-12-23 05:34:41.409 357 15636.52 406.84 52988.71 88888.00 2019-12-23 05:34:41.909 357 15636.52 406.86 52988.68 88888.00 2019-12-23 05:34:42.409 357 15636.56 406.90 52988.67 88888.00 2019-12-23 05:34:42.909 357 15636.62 406.92 52988.70 88888.00 2019-12-23 05:34:43.409 357 15636.63 406.93 52988.71 88888.00 2019-12-23 05:34:43.909 357 15636.58 406.90 52988.74 88888.00 2019-12-23 05:34:44.409 357 15636.59 406.90 52988.75 88888.00 2019-12-23 05:34:44.909 357 15636.62 406.90 52988.72 88888.00 2019-12-23 05:34:45.409 357 15636.64 406.89 52988.66 88888.00 2019-12-23 05:34:45.909 357 15636.66 406.89 52988.65 88888.00 2019-12-23 05:34:46.409 357 15636.64 406.89 52988.73 88888.00 2019-12-23 05:34:46.909 357 15636.66 406.88 52988.81 88888.00 2019-12-23 05:34:47.409 357 15636.68 406.86 52988.81 88888.00 2019-12-23 05:34:47.909 357 15636.68 406.85 52988.75 88888.00 2019-12-23 05:34:48.409 357 15636.71 406.90 52988.76 88888.00 2019-12-23 05:34:48.909 357 15636.70 406.93 52988.76 88888.00 2019-12-23 05:34:49.409 357 15636.67 406.95 52988.73 88888.00 2019-12-23 05:34:49.909 357 15636.70 406.97 52988.78 88888.00 2019-12-23 05:34:50.409 357 15636.72 407.00 52988.81 88888.00 2019-12-23 05:34:50.909 357 15636.73 407.00 52988.85 88888.00 2019-12-23 05:34:51.409 357 15636.70 407.01 52988.81 88888.00 2019-12-23 05:34:51.909 357 15636.75 407.00 52988.78 88888.00 2019-12-23 05:34:52.409 357 15636.82 406.97 52988.75 88888.00 2019-12-23 05:34:52.909 357 15636.81 406.95 52988.73 88888.00 2019-12-23 05:34:53.409 357 15636.82 406.98 52988.75 88888.00 2019-12-23 05:34:53.909 357 15636.80 406.98 52988.78 88888.00 2019-12-23 05:34:54.409 357 15636.81 407.00 52988.80 88888.00 2019-12-23 05:34:54.909 357 15636.83 407.05 52988.84 88888.00 2019-12-23 05:34:56.409 357 15636.76 407.12 52988.82 88888.00 2019-12-23 05:34:56.909 357 15636.79 407.20 52988.82 88888.00 2019-12-23 05:34:57.409 357 15636.79 407.21 52988.84 88888.00 2019-12-23 05:34:57.909 357 15636.75 407.20 52988.88 88888.00 2019-12-23 05:34:58.409 357 15636.73 407.19 52988.88 88888.00 2019-12-23 05:34:58.909 357 15636.76 407.17 52988.89 88888.00 2019-12-23 05:34:59.409 357 15636.84 407.15 52988.89 88888.00 2019-12-23 05:34:59.909 357 15636.84 407.16 52988.92 88888.00 2019-12-23 05:35:00.409 357 15636.84 407.18 52988.92 88888.00 2019-12-23 05:35:00.909 357 15636.86 407.15 52988.89 88888.00 2019-12-23 05:35:01.409 357 15636.84 407.17 52988.87 88888.00 2019-12-23 05:35:01.909 357 15636.86 407.17 52988.93 88888.00 2019-12-23 05:35:02.409 357 15636.85 407.19 52988.94 88888.00 2019-12-23 05:35:02.909 357 15636.83 407.18 52988.94 88888.00 2019-12-23 05:35:03.409 357 15636.82 407.20 52988.95 88888.00 2019-12-23 05:35:03.909 357 15636.84 407.20 52988.92 88888.00 2019-12-23 05:35:04.409 357 15636.91 407.19 52988.88 88888.00 2019-12-23 05:35:04.909 357 15636.89 407.15 52988.91 88888.00 2019-12-23 05:35:05.409 357 15636.86 407.09 52988.90 88888.00 2019-12-23 05:35:05.909 357 15636.86 407.17 52988.94 88888.00 2019-12-23 05:35:06.409 357 15636.90 407.21 52988.92 88888.00 2019-12-23 05:35:06.909 357 15636.90 407.23 52988.91 88888.00 2019-12-23 05:35:07.409 357 15636.89 407.21 52988.86 88888.00 2019-12-23 05:35:07.909 357 15636.93 407.25 52988.88 88888.00 2019-12-23 05:35:08.409 357 15636.93 407.26 52988.88 88888.00 2019-12-23 05:35:08.909 357 15636.93 407.27 52988.89 88888.00 2019-12-23 05:35:09.409 357 15636.98 407.28 52988.86 88888.00 2019-12-23 05:35:09.909 357 15637.01 407.27 52988.86 88888.00 2019-12-23 05:35:10.409 357 15637.00 407.24 52988.86 88888.00 2019-12-23 05:35:10.909 357 15637.01 407.27 52988.89 88888.00 2019-12-23 05:35:11.409 357 15637.01 407.31 52988.86 88888.00 2019-12-23 05:35:11.909 357 15637.02 407.33 52988.82 88888.00 2019-12-23 05:35:12.409 357 15637.06 407.33 52988.86 88888.00 2019-12-23 05:35:12.909 357 15637.06 407.35 52988.90 88888.00 2019-12-23 05:35:13.909 357 15637.11 407.34 52988.91 88888.00 2019-12-23 05:35:14.409 357 15637.13 407.32 52988.87 88888.00 2019-12-23 05:35:14.909 357 15637.13 407.33 52988.80 88888.00 2019-12-23 05:35:15.409 357 15637.11 407.34 52988.86 88888.00 2019-12-23 05:35:15.909 357 15637.13 407.35 52988.89 88888.00 2019-12-23 05:35:16.409 357 15637.11 407.37 52988.86 88888.00 2019-12-23 05:35:16.909 357 15637.16 407.40 52988.91 88888.00 2019-12-23 05:35:17.409 357 15637.18 407.38 52988.91 88888.00 2019-12-23 05:35:17.909 357 15637.21 407.40 52988.89 88888.00 2019-12-23 05:35:18.409 357 15637.24 407.40 52988.94 88888.00 2019-12-23 05:35:18.909 357 15637.24 407.35 52988.96 88888.00 2019-12-23 05:35:19.409 357 15637.27 407.36 52989.00 88888.00 2019-12-23 05:35:19.909 357 15637.27 407.40 52989.03 88888.00 2019-12-23 05:35:20.409 357 15637.25 407.35 52989.01 88888.00 2019-12-23 05:35:20.909 357 15637.28 407.33 52989.02 88888.00 2019-12-23 05:35:21.409 357 15637.30 407.34 52989.05 88888.00 2019-12-23 05:35:21.909 357 15637.29 407.40 52989.07 88888.00 2019-12-23 05:35:22.409 357 15637.35 407.47 52989.05 88888.00 2019-12-23 05:35:22.909 357 15637.37 407.50 52989.04 88888.00 2019-12-23 05:35:23.409 357 15637.37 407.44 52989.09 88888.00 2019-12-23 05:35:23.909 357 15637.36 407.46 52989.13 88888.00 2019-12-23 05:35:24.409 357 15637.41 407.49 52989.14 88888.00 2019-12-23 05:35:24.909 357 15637.39 407.45 52989.12 88888.00 2019-12-23 05:35:25.409 357 15637.38 407.46 52989.11 88888.00 2019-12-23 05:35:25.909 357 15637.40 407.49 52989.11 88888.00 2019-12-23 05:35:26.409 357 15637.45 407.52 52989.11 88888.00 2019-12-23 05:35:26.909 357 15637.50 407.54 52989.13 88888.00 2019-12-23 05:35:27.409 357 15637.53 407.52 52989.12 88888.00 2019-12-23 05:35:27.909 357 15637.57 407.51 52989.10 88888.00 2019-12-23 05:35:28.409 357 15637.58 407.55 52989.10 88888.00 2019-12-23 05:35:28.909 357 15637.59 407.55 52989.12 88888.00 2019-12-23 05:35:29.409 357 15637.63 407.58 52989.09 88888.00 2019-12-23 05:35:29.909 357 15637.65 407.58 52989.06 88888.00 2019-12-23 05:35:30.409 357 15637.72 407.60 52989.10 88888.00 2019-12-23 05:35:30.909 357 15637.73 407.66 52989.14 88888.00 2019-12-23 05:35:31.409 357 15637.76 407.60 52989.11 88888.00 2019-12-23 05:35:31.909 357 15637.83 407.61 52989.09 88888.00 2019-12-23 05:35:32.409 357 15637.84 407.70 52989.12 88888.00 2019-12-23 05:35:32.909 357 15637.82 407.69 52989.13 88888.00 2019-12-23 05:35:33.409 357 15637.84 407.73 52989.16 88888.00 2019-12-23 05:35:33.909 357 15637.91 407.77 52989.23 88888.00 2019-12-23 05:35:34.409 357 15637.95 407.81 52989.19 88888.00 2019-12-23 05:35:34.909 357 15637.94 407.81 52989.13 88888.00 2019-12-23 05:35:35.409 357 15637.97 407.81 52989.22 88888.00 2019-12-23 05:35:35.909 357 15638.00 407.84 52989.27 88888.00 2019-12-23 05:35:36.409 357 15638.06 407.86 52989.28 88888.00 2019-12-23 05:35:37.409 357 15638.09 407.90 52989.32 88888.00 2019-12-23 05:35:37.909 357 15638.10 407.88 52989.38 88888.00 2019-12-23 05:35:38.409 357 15638.13 407.87 52989.38 88888.00 2019-12-23 05:35:38.909 357 15638.18 407.90 52989.40 88888.00 2019-12-23 05:35:39.409 357 15638.22 407.95 52989.41 88888.00 2019-12-23 05:35:39.909 357 15638.22 407.98 52989.43 88888.00 2019-12-23 05:35:40.409 357 15638.21 407.97 52989.44 88888.00 2019-12-23 05:35:40.909 357 15638.21 407.97 52989.42 88888.00 2019-12-23 05:35:41.409 357 15638.29 407.98 52989.41 88888.00 2019-12-23 05:35:41.909 357 15638.35 408.04 52989.46 88888.00 2019-12-23 05:35:42.409 357 15638.36 408.09 52989.46 88888.00 2019-12-23 05:35:42.909 357 15638.37 408.06 52989.46 88888.00 2019-12-23 05:35:43.409 357 15638.38 408.09 52989.44 88888.00 2019-12-23 05:35:43.909 357 15638.47 408.09 52989.46 88888.00 2019-12-23 05:35:44.409 357 15638.49 408.11 52989.47 88888.00 2019-12-23 05:35:44.909 357 15638.51 408.10 52989.52 88888.00 2019-12-23 05:35:45.409 357 15638.60 408.14 52989.51 88888.00 2019-12-23 05:35:45.909 357 15638.56 408.21 52989.55 88888.00 2019-12-23 05:35:46.409 357 15638.56 408.23 52989.56 88888.00 2019-12-23 05:35:46.909 357 15638.57 408.26 52989.55 88888.00 2019-12-23 05:35:47.409 357 15638.55 408.24 52989.52 88888.00 2019-12-23 05:35:47.909 357 15638.56 408.24 52989.45 88888.00 2019-12-23 05:35:48.409 357 15638.62 408.32 52989.48 88888.00 2019-12-23 05:35:48.909 357 15638.65 408.35 52989.52 88888.00 2019-12-23 05:35:49.409 357 15638.65 408.35 52989.50 88888.00 2019-12-23 05:35:49.909 357 15638.69 408.38 52989.54 88888.00 2019-12-23 05:35:50.409 357 15638.73 408.37 52989.58 88888.00 2019-12-23 05:35:50.909 357 15638.73 408.36 52989.61 88888.00 2019-12-23 05:35:51.409 357 15638.73 408.35 52989.63 88888.00 2019-12-23 05:35:51.909 357 15638.78 408.33 52989.66 88888.00 2019-12-23 05:35:52.409 357 15638.81 408.36 52989.69 88888.00 2019-12-23 05:35:52.909 357 15638.81 408.41 52989.70 88888.00 2019-12-23 05:35:53.409 357 15638.79 408.41 52989.69 88888.00 2019-12-23 05:35:53.909 357 15638.80 408.41 52989.70 88888.00 2019-12-23 05:35:54.409 357 15638.88 408.44 52989.66 88888.00 2019-12-23 05:35:54.909 357 15638.88 408.44 52989.66 88888.00 2019-12-23 05:35:55.409 357 15638.93 408.46 52989.66 88888.00 2019-12-23 05:35:55.909 357 15638.91 408.50 52989.63 88888.00 2019-12-23 05:35:56.409 357 15638.91 408.50 52989.66 88888.00 2019-12-23 05:35:56.909 357 15638.92 408.55 52989.70 88888.00 2019-12-23 05:35:57.409 357 15638.92 408.58 52989.76 88888.00 2019-12-23 05:35:57.909 357 15638.94 408.55 52989.75 88888.00 2019-12-23 05:35:58.409 357 15638.91 408.59 52989.74 88888.00 2019-12-23 05:35:58.909 357 15638.92 408.63 52989.72 88888.00 2019-12-23 05:35:59.409 357 15638.90 408.59 52989.80 88888.00 2019-12-23 05:35:59.909 357 15638.92 408.63 52989.86 88888.00 2019-12-23 05:36:00.409 357 15638.94 408.64 52989.87 88888.00 2019-12-23 05:36:00.909 357 15638.98 408.59 52989.86 88888.00 2019-12-23 05:36:01.409 357 15639.01 408.61 52989.84 88888.00 2019-12-23 05:36:01.909 357 15639.01 408.62 52989.88 88888.00 2019-12-23 05:36:02.409 357 15639.03 408.68 52989.88 88888.00 2019-12-23 05:36:02.909 357 15639.00 408.73 52989.93 88888.00 2019-12-23 05:36:03.409 357 15639.01 408.78 52989.94 88888.00 2019-12-23 05:36:03.909 357 15639.05 408.79 52989.92 88888.00 2019-12-23 05:36:04.409 357 15639.08 408.78 52989.94 88888.00 2019-12-23 05:36:04.909 357 15639.08 408.79 52989.94 88888.00 2019-12-23 05:36:05.409 357 15639.11 408.80 52989.90 88888.00 2019-12-23 05:36:05.909 357 15639.15 408.82 52989.94 88888.00 2019-12-23 05:36:06.409 357 15639.09 408.82 52989.95 88888.00 2019-12-23 05:36:06.909 357 15639.10 408.83 52989.94 88888.00 2019-12-23 05:36:07.409 357 15639.11 408.84 52989.90 88888.00 2019-12-23 05:36:07.909 357 15639.11 408.87 52989.89 88888.00 2019-12-23 05:36:08.909 357 15639.10 408.92 52989.85 88888.00 2019-12-23 05:36:09.409 357 15639.09 408.88 52989.88 88888.00 2019-12-23 05:36:09.909 357 15639.11 408.88 52989.92 88888.00 2019-12-23 05:36:10.409 357 15639.11 408.90 52989.92 88888.00 2019-12-23 05:36:10.909 357 15639.11 408.94 52989.92 88888.00 2019-12-23 05:36:11.409 357 15639.15 408.87 52989.92 88888.00 2019-12-23 05:36:11.909 357 15639.14 408.93 52989.88 88888.00 2019-12-23 05:36:12.409 357 15639.10 408.99 52989.87 88888.00 2019-12-23 05:36:12.909 357 15639.11 409.00 52989.87 88888.00 2019-12-23 05:36:13.409 357 15639.09 409.04 52989.90 88888.00 2019-12-23 05:36:13.909 357 15639.15 409.09 52989.95 88888.00 2019-12-23 05:36:14.409 357 15639.16 409.07 52989.94 88888.00 2019-12-23 05:36:14.909 357 15639.14 409.06 52989.88 88888.00 2019-12-23 05:36:15.409 357 15639.11 409.06 52989.87 88888.00 2019-12-23 05:36:15.909 357 15639.16 409.06 52989.88 88888.00 2019-12-23 05:36:16.409 357 15639.17 409.07 52989.89 88888.00 2019-12-23 05:36:16.909 357 15639.15 409.07 52989.85 88888.00 2019-12-23 05:36:17.409 357 15639.12 409.11 52989.87 88888.00 2019-12-23 05:36:17.909 357 15639.10 409.09 52989.91 88888.00 2019-12-23 05:36:18.909 357 15639.08 409.11 52989.89 88888.00 2019-12-23 05:36:19.409 357 15639.09 409.15 52989.92 88888.00 2019-12-23 05:36:19.909 357 15639.09 409.11 52989.93 88888.00 2019-12-23 05:36:20.409 357 15639.06 409.09 52989.88 88888.00 2019-12-23 05:36:20.909 357 15639.01 409.10 52989.88 88888.00 2019-12-23 05:36:21.409 357 15639.00 409.13 52989.94 88888.00 2019-12-23 05:36:21.909 357 15639.01 409.11 52989.95 88888.00 2019-12-23 05:36:22.409 357 15638.99 409.06 52989.97 88888.00 2019-12-23 05:36:22.909 357 15638.97 409.07 52989.95 88888.00 2019-12-23 05:36:23.409 357 15638.91 409.11 52989.96 88888.00 2019-12-23 05:36:23.909 357 15638.94 409.09 52989.97 88888.00 2019-12-23 05:36:24.409 357 15638.97 409.13 52989.94 88888.00 2019-12-23 05:36:24.909 357 15638.92 409.11 52989.92 88888.00 2019-12-23 05:36:25.409 357 15638.90 409.07 52989.93 88888.00 2019-12-23 05:36:25.909 357 15638.91 409.05 52989.94 88888.00 2019-12-23 05:36:26.409 357 15638.91 409.06 52989.91 88888.00 2019-12-23 05:36:26.909 357 15638.84 409.09 52989.89 88888.00 2019-12-23 05:36:27.409 357 15638.80 409.15 52989.87 88888.00 2019-12-23 05:36:27.909 357 15638.81 409.14 52989.88 88888.00 2019-12-23 05:36:28.409 357 15638.83 409.11 52989.92 88888.00 2019-12-23 05:36:28.909 357 15638.81 409.11 52989.93 88888.00 2019-12-23 05:36:29.409 357 15638.78 409.11 52989.89 88888.00 2019-12-23 05:36:29.909 357 15638.73 409.13 52989.86 88888.00 2019-12-23 05:36:30.409 357 15638.74 409.15 52989.82 88888.00 2019-12-23 05:36:30.909 357 15638.72 409.13 52989.84 88888.00 2019-12-23 05:36:31.409 357 15638.70 409.10 52989.85 88888.00 2019-12-23 05:36:31.909 357 15638.66 409.13 52989.80 88888.00 2019-12-23 05:36:32.409 357 15638.64 409.11 52989.75 88888.00 2019-12-23 05:36:32.909 357 15638.63 409.09 52989.81 88888.00 2019-12-23 05:36:33.409 357 15638.62 409.07 52989.74 88888.00 2019-12-23 05:36:33.909 357 15638.63 409.08 52989.72 88888.00 2019-12-23 05:36:34.409 357 15638.57 409.11 52989.70 88888.00 2019-12-23 05:36:34.909 357 15638.57 409.09 52989.74 88888.00 2019-12-23 05:36:35.409 357 15638.57 409.10 52989.76 88888.00 2019-12-23 05:36:35.909 357 15638.55 409.10 52989.73 88888.00 2019-12-23 05:36:36.409 357 15638.56 409.09 52989.70 88888.00 2019-12-23 05:36:36.909 357 15638.60 409.09 52989.72 88888.00 2019-12-23 05:36:37.409 357 15638.55 409.05 52989.74 88888.00 2019-12-23 05:36:37.909 357 15638.48 409.05 52989.71 88888.00 2019-12-23 05:36:38.409 357 15638.42 409.04 52989.70 88888.00 2019-12-23 05:36:38.909 357 15638.42 409.07 52989.73 88888.00 2019-12-23 05:36:39.409 357 15638.42 409.07 52989.69 88888.00 2019-12-23 05:36:39.909 357 15638.44 409.09 52989.64 88888.00 2019-12-23 05:36:40.409 357 15638.42 409.14 52989.67 88888.00 2019-12-23 05:36:40.909 357 15638.43 409.09 52989.65 88888.00 2019-12-23 05:36:41.409 357 15638.45 409.11 52989.61 88888.00 2019-12-23 05:36:41.909 357 15638.45 409.10 52989.63 88888.00 2019-12-23 05:36:42.409 357 15638.44 409.04 52989.71 88888.00 2019-12-23 05:36:42.909 357 15638.43 409.02 52989.70 88888.00 2019-12-23 05:36:43.409 357 15638.40 409.06 52989.68 88888.00 2019-12-23 05:36:43.909 357 15638.39 409.10 52989.73 88888.00 2019-12-23 05:36:44.409 357 15638.37 409.11 52989.70 88888.00 2019-12-23 05:36:44.909 357 15638.38 409.10 52989.70 88888.00 2019-12-23 05:36:45.409 357 15638.31 409.17 52989.67 88888.00 2019-12-23 05:36:45.909 357 15638.30 409.18 52989.58 88888.00 2019-12-23 05:36:46.409 357 15638.34 409.13 52989.49 88888.00 2019-12-23 05:36:46.909 357 15638.37 409.11 52989.50 88888.00 2019-12-23 05:36:47.409 357 15638.36 409.14 52989.51 88888.00 2019-12-23 05:36:47.909 357 15638.36 409.08 52989.49 88888.00 2019-12-23 05:36:48.409 357 15638.34 409.04 52989.47 88888.00 2019-12-23 05:36:48.909 357 15638.35 409.07 52989.49 88888.00 2019-12-23 05:36:49.409 357 15638.31 409.08 52989.50 88888.00 2019-12-23 05:36:50.409 357 15638.29 409.07 52989.48 88888.00 2019-12-23 05:36:50.909 357 15638.30 409.07 52989.47 88888.00 2019-12-23 05:36:51.409 357 15638.26 409.05 52989.46 88888.00 2019-12-23 05:36:51.909 357 15638.25 409.02 52989.42 88888.00 2019-12-23 05:36:52.409 357 15638.28 409.05 52989.40 88888.00 2019-12-23 05:36:52.909 357 15638.26 409.04 52989.38 88888.00 2019-12-23 05:36:53.409 357 15638.26 409.00 52989.31 88888.00 2019-12-23 05:36:53.909 357 15638.24 409.00 52989.27 88888.00 2019-12-23 05:36:54.409 357 15638.22 408.99 52989.23 88888.00 2019-12-23 05:36:54.909 357 15638.21 408.98 52989.21 88888.00 2019-12-23 05:36:55.409 357 15638.19 409.02 52989.20 88888.00 2019-12-23 05:36:55.909 357 15638.15 409.01 52989.22 88888.00 2019-12-23 05:36:56.409 357 15638.16 408.98 52989.22 88888.00 2019-12-23 05:36:56.909 357 15638.19 408.96 52989.21 88888.00 2019-12-23 05:36:57.409 357 15638.16 408.98 52989.21 88888.00 2019-12-23 05:36:57.909 357 15638.16 408.98 52989.18 88888.00 2019-12-23 05:36:58.409 357 15638.13 408.98 52989.18 88888.00 2019-12-23 05:36:58.909 357 15638.12 408.96 52989.20 88888.00 2019-12-23 05:36:59.409 357 15638.12 408.96 52989.19 88888.00 2019-12-23 05:37:00.409 357 15638.10 408.93 52989.18 88888.00 2019-12-23 05:37:00.909 357 15638.11 408.96 52989.21 88888.00 2019-12-23 05:37:01.409 357 15638.11 408.98 52989.24 88888.00 2019-12-23 05:37:01.909 357 15638.11 408.97 52989.21 88888.00 2019-12-23 05:37:02.409 357 15638.08 408.96 52989.22 88888.00 2019-12-23 05:37:02.909 357 15638.10 408.96 52989.21 88888.00 2019-12-23 05:37:03.409 357 15638.10 408.94 52989.19 88888.00 2019-12-23 05:37:03.909 357 15638.10 408.90 52989.22 88888.00 2019-12-23 05:37:04.409 357 15638.09 408.87 52989.24 88888.00 2019-12-23 05:37:04.909 357 15638.10 408.89 52989.22 88888.00 2019-12-23 05:37:05.409 357 15638.10 408.89 52989.24 88888.00 2019-12-23 05:37:05.909 357 15638.09 408.90 52989.20 88888.00 2019-12-23 05:37:06.409 357 15638.10 408.92 52989.14 88888.00 2019-12-23 05:37:06.909 357 15638.06 408.92 52989.18 88888.00 2019-12-23 05:37:07.409 357 15638.09 408.92 52989.18 88888.00 2019-12-23 05:37:07.909 357 15638.08 408.90 52989.16 88888.00 2019-12-23 05:37:08.409 357 15638.08 408.84 52989.20 88888.00 2019-12-23 05:37:08.909 357 15638.07 408.85 52989.18 88888.00 2019-12-23 05:37:09.409 357 15638.12 408.89 52989.15 88888.00 2019-12-23 05:37:09.909 357 15638.10 408.90 52989.12 88888.00 2019-12-23 05:37:10.409 357 15638.02 408.88 52989.13 88888.00 2019-12-23 05:37:10.909 357 15638.03 408.85 52989.16 88888.00 2019-12-23 05:37:11.409 357 15638.02 408.85 52989.18 88888.00 2019-12-23 05:37:11.909 357 15638.03 408.84 52989.16 88888.00 2019-12-23 05:37:12.409 357 15638.06 408.80 52989.12 88888.00 2019-12-23 05:37:12.909 357 15638.07 408.82 52989.10 88888.00 2019-12-23 05:37:13.409 357 15638.07 408.83 52989.15 88888.00 2019-12-23 05:37:13.909 357 15638.07 408.84 52989.20 88888.00 2019-12-23 05:37:14.409 357 15638.06 408.85 52989.18 88888.00 2019-12-23 05:37:14.909 357 15638.03 408.85 52989.11 88888.00 2019-12-23 05:37:15.409 357 15638.01 408.84 52989.10 88888.00 2019-12-23 05:37:15.909 357 15638.01 408.84 52989.15 88888.00 2019-12-23 05:37:16.409 357 15638.00 408.87 52989.09 88888.00 2019-12-23 05:37:16.909 357 15637.92 408.82 52989.08 88888.00 2019-12-23 05:37:17.409 357 15637.93 408.78 52989.10 88888.00 2019-12-23 05:37:17.909 357 15637.98 408.76 52989.11 88888.00 2019-12-23 05:37:18.409 357 15637.99 408.71 52989.10 88888.00 2019-12-23 05:37:18.909 357 15638.00 408.67 52989.07 88888.00 2019-12-23 05:37:19.409 357 15637.99 408.74 52989.08 88888.00 2019-12-23 05:37:19.909 357 15637.95 408.78 52989.08 88888.00 2019-12-23 05:37:20.409 357 15637.92 408.74 52989.11 88888.00 2019-12-23 05:37:20.909 357 15637.90 408.71 52989.07 88888.00 2019-12-23 05:37:21.409 357 15637.92 408.73 52989.07 88888.00 2019-12-23 05:37:21.909 357 15637.86 408.72 52989.06 88888.00 2019-12-23 05:37:22.409 357 15637.84 408.66 52989.00 88888.00 2019-12-23 05:37:22.909 357 15637.79 408.66 52989.01 88888.00 2019-12-23 05:37:23.409 357 15637.77 408.67 52989.01 88888.00 2019-12-23 05:37:23.909 357 15637.74 408.65 52989.02 88888.00 2019-12-23 05:37:24.409 357 15637.70 408.64 52989.02 88888.00 2019-12-23 05:37:24.909 357 15637.68 408.64 52988.99 88888.00 2019-12-23 05:37:25.409 357 15637.72 408.63 52989.01 88888.00 2019-12-23 05:37:25.909 357 15637.73 408.63 52988.99 88888.00 2019-12-23 05:37:26.409 357 15637.72 408.61 52989.00 88888.00 2019-12-23 05:37:26.909 357 15637.71 408.62 52988.96 88888.00 2019-12-23 05:37:27.409 357 15637.64 408.65 52988.91 88888.00 2019-12-23 05:37:27.909 357 15637.62 408.63 52988.89 88888.00 2019-12-23 05:37:28.409 357 15637.57 408.62 52988.93 88888.00 2019-12-23 05:37:28.909 357 15637.54 408.57 52988.93 88888.00 2019-12-23 05:37:29.409 357 15637.50 408.59 52988.86 88888.00 2019-12-23 05:37:29.909 357 15637.49 408.61 52988.86 88888.00 2019-12-23 05:37:30.409 357 15637.49 408.64 52988.93 88888.00 2019-12-23 05:37:30.909 357 15637.46 408.65 52988.93 88888.00 2019-12-23 05:37:31.909 357 15637.44 408.61 52988.84 88888.00 2019-12-23 05:37:32.409 357 15637.43 408.57 52988.84 88888.00 2019-12-23 05:37:32.909 357 15637.41 408.58 52988.82 88888.00 2019-12-23 05:37:33.409 357 15637.41 408.58 52988.80 88888.00 2019-12-23 05:37:33.909 357 15637.43 408.59 52988.85 88888.00 2019-12-23 05:37:34.409 357 15637.43 408.61 52988.86 88888.00 2019-12-23 05:37:34.909 357 15637.39 408.58 52988.81 88888.00 2019-12-23 05:37:35.409 357 15637.34 408.50 52988.76 88888.00 2019-12-23 05:37:35.909 357 15637.29 408.45 52988.78 88888.00 2019-12-23 05:37:36.409 357 15637.29 408.53 52988.81 88888.00 2019-12-23 05:37:36.909 357 15637.26 408.54 52988.85 88888.00 2019-12-23 05:37:37.409 357 15637.27 408.53 52988.80 88888.00 2019-12-23 05:37:37.909 357 15637.25 408.50 52988.75 88888.00 2019-12-23 05:37:38.409 357 15637.22 408.52 52988.71 88888.00 2019-12-23 05:37:38.909 357 15637.27 408.53 52988.64 88888.00 2019-12-23 05:37:39.409 357 15637.25 408.55 52988.66 88888.00 2019-12-23 05:37:39.909 357 15637.25 408.52 52988.69 88888.00 2019-12-23 05:37:40.409 357 15637.21 408.49 52988.70 88888.00 2019-12-23 05:37:40.909 357 15637.17 408.48 52988.73 88888.00 2019-12-23 05:37:41.409 357 15637.19 408.46 52988.70 88888.00 2019-12-23 05:37:41.909 357 15637.13 408.45 52988.68 88888.00 2019-12-23 05:37:42.409 357 15637.10 408.45 52988.67 88888.00 2019-12-23 05:37:42.909 357 15637.10 408.46 52988.67 88888.00 2019-12-23 05:37:43.409 357 15637.13 408.41 52988.65 88888.00 2019-12-23 05:37:43.909 357 15637.08 408.39 52988.63 88888.00 2019-12-23 05:37:44.409 357 15637.03 408.40 52988.60 88888.00 2019-12-23 05:37:44.909 357 15637.00 408.42 52988.54 88888.00 2019-12-23 05:37:45.409 357 15637.00 408.41 52988.53 88888.00 2019-12-23 05:37:45.909 357 15636.97 408.37 52988.52 88888.00 2019-12-23 05:37:46.409 357 15636.97 408.35 52988.58 88888.00 2019-12-23 05:37:46.909 357 15636.98 408.36 52988.56 88888.00 2019-12-23 05:37:47.409 357 15636.97 408.37 52988.54 88888.00 2019-12-23 05:37:47.909 357 15637.00 408.37 52988.52 88888.00 2019-12-23 05:37:48.409 357 15636.95 408.35 52988.54 88888.00 2019-12-23 05:37:48.909 357 15636.93 408.31 52988.51 88888.00 2019-12-23 05:37:49.409 357 15636.93 408.32 52988.44 88888.00 2019-12-23 05:37:49.909 357 15636.93 408.32 52988.42 88888.00 2019-12-23 05:37:50.409 357 15636.93 408.33 52988.49 88888.00 2019-12-23 05:37:50.909 357 15636.94 408.33 52988.51 88888.00 2019-12-23 05:37:51.409 357 15636.97 408.35 52988.49 88888.00 2019-12-23 05:37:51.909 357 15636.98 408.36 52988.44 88888.00 2019-12-23 05:37:52.409 357 15636.95 408.32 52988.42 88888.00 2019-12-23 05:37:52.909 357 15636.95 408.30 52988.37 88888.00 2019-12-23 05:37:53.409 357 15636.99 408.28 52988.35 88888.00 2019-12-23 05:37:53.909 357 15636.93 408.32 52988.35 88888.00 2019-12-23 05:37:54.409 357 15636.92 408.32 52988.37 88888.00 2019-12-23 05:37:54.909 357 15636.93 408.28 52988.43 88888.00 2019-12-23 05:37:55.409 357 15636.98 408.21 52988.46 88888.00 2019-12-23 05:37:55.909 357 15637.02 408.18 52988.41 88888.00 2019-12-23 05:37:56.409 357 15637.04 408.20 52988.40 88888.00 2019-12-23 05:37:56.909 357 15637.00 408.23 52988.44 88888.00 2019-12-23 05:37:57.409 357 15636.95 408.23 52988.46 88888.00 2019-12-23 05:37:57.909 357 15636.93 408.20 52988.44 88888.00 2019-12-23 05:37:58.409 357 15636.91 408.16 52988.38 88888.00 2019-12-23 05:37:58.909 357 15636.92 408.16 52988.42 88888.00 2019-12-23 05:37:59.409 357 15636.92 408.14 52988.39 88888.00 2019-12-23 05:37:59.909 357 15636.92 408.10 52988.37 88888.00 2019-12-23 05:38:00.409 357 15636.93 408.12 52988.34 88888.00 2019-12-23 05:38:00.909 357 15636.93 408.15 52988.41 88888.00 2019-12-23 05:38:01.409 357 15636.93 408.18 52988.40 88888.00 2019-12-23 05:38:01.909 357 15636.93 408.20 52988.38 88888.00 2019-12-23 05:38:02.409 357 15636.93 408.19 52988.40 88888.00 2019-12-23 05:38:02.909 357 15636.93 408.16 52988.34 88888.00 2019-12-23 05:38:03.409 357 15636.93 408.15 52988.29 88888.00 2019-12-23 05:38:03.909 357 15636.92 408.14 52988.28 88888.00 2019-12-23 05:38:04.409 357 15636.90 408.11 52988.29 88888.00 2019-12-23 05:38:04.909 357 15636.92 408.13 52988.31 88888.00 2019-12-23 05:38:05.409 357 15636.91 408.15 52988.32 88888.00 2019-12-23 05:38:05.909 357 15636.92 408.19 52988.28 88888.00 2019-12-23 05:38:06.409 357 15636.93 408.15 52988.28 88888.00 2019-12-23 05:38:06.910 357 15636.99 408.15 52988.27 88888.00 2019-12-23 05:38:07.410 357 15637.01 408.19 52988.26 88888.00 2019-12-23 05:38:07.910 357 15637.02 408.16 52988.27 88888.00 2019-12-23 05:38:08.410 357 15637.01 408.13 52988.30 88888.00 2019-12-23 05:38:08.910 357 15637.01 408.15 52988.28 88888.00 2019-12-23 05:38:09.410 357 15636.98 408.19 52988.22 88888.00 2019-12-23 05:38:09.910 357 15636.99 408.19 52988.19 88888.00 2019-12-23 05:38:10.410 357 15637.02 408.19 52988.27 88888.00 2019-12-23 05:38:10.910 357 15637.00 408.14 52988.20 88888.00 2019-12-23 05:38:11.410 357 15636.98 408.14 52988.22 88888.00 2019-12-23 05:38:11.910 357 15636.99 408.18 52988.22 88888.00 2019-12-23 05:38:12.410 357 15636.99 408.15 52988.19 88888.00 2019-12-23 05:38:13.410 357 15636.99 408.16 52988.19 88888.00 2019-12-23 05:38:13.910 357 15637.00 408.15 52988.22 88888.00 2019-12-23 05:38:14.410 357 15637.03 408.16 52988.19 88888.00 2019-12-23 05:38:14.910 357 15637.01 408.14 52988.15 88888.00 2019-12-23 05:38:15.410 357 15637.01 408.10 52988.17 88888.00 2019-12-23 05:38:15.910 357 15637.00 408.10 52988.18 88888.00 2019-12-23 05:38:16.410 357 15636.98 408.06 52988.19 88888.00 2019-12-23 05:38:16.910 357 15636.97 408.02 52988.19 88888.00 2019-12-23 05:38:17.410 357 15637.03 408.06 52988.15 88888.00 2019-12-23 05:38:17.910 357 15637.03 408.14 52988.15 88888.00 2019-12-23 05:38:18.410 357 15637.02 408.18 52988.14 88888.00 2019-12-23 05:38:18.910 357 15637.06 408.16 52988.18 88888.00 2019-12-23 05:38:19.410 357 15637.02 408.19 52988.14 88888.00 2019-12-23 05:38:19.910 357 15637.07 408.15 52988.13 88888.00 2019-12-23 05:38:20.410 357 15637.06 408.16 52988.10 88888.00 2019-12-23 05:38:20.910 357 15637.02 408.14 52988.12 88888.00 2019-12-23 05:38:21.410 357 15637.03 408.11 52988.10 88888.00 2019-12-23 05:38:21.910 357 15637.04 408.13 52988.08 88888.00 2019-12-23 05:38:22.410 357 15637.02 408.15 52988.04 88888.00 2019-12-23 05:38:22.910 357 15637.08 408.13 52988.08 88888.00 2019-12-23 05:38:23.410 357 15637.07 408.14 52988.14 88888.00 2019-12-23 05:38:23.910 357 15637.09 408.12 52988.14 88888.00 2019-12-23 05:38:24.410 357 15637.04 408.11 52988.15 88888.00 2019-12-23 05:38:24.910 357 15637.03 408.12 52988.10 88888.00 2019-12-23 05:38:25.410 357 15637.01 408.14 52988.06 88888.00 2019-12-23 05:38:25.910 357 15637.03 408.15 52988.08 88888.00 2019-12-23 05:38:26.410 357 15637.03 408.13 52988.04 88888.00 2019-12-23 05:38:26.910 357 15637.03 408.10 52988.05 88888.00 2019-12-23 05:38:27.410 357 15637.04 408.13 52988.08 88888.00 2019-12-23 05:38:27.910 357 15636.99 408.10 52988.09 88888.00 2019-12-23 05:38:28.410 357 15636.97 408.12 52988.02 88888.00 2019-12-23 05:38:28.910 357 15636.99 408.14 52987.98 88888.00 2019-12-23 05:38:29.410 357 15636.99 408.13 52987.98 88888.00 2019-12-23 05:38:29.910 357 15637.00 408.06 52988.01 88888.00 2019-12-23 05:38:30.410 357 15636.98 408.06 52988.06 88888.00 2019-12-23 05:38:30.910 357 15636.98 408.07 52988.09 88888.00 2019-12-23 05:38:31.410 357 15637.00 408.11 52988.10 88888.00 2019-12-23 05:38:31.910 357 15637.00 408.07 52988.11 88888.00 2019-12-23 05:38:32.410 357 15637.00 408.04 52988.09 88888.00 2019-12-23 05:38:32.910 357 15637.00 408.07 52988.06 88888.00 2019-12-23 05:38:33.410 357 15636.98 408.09 52987.99 88888.00 2019-12-23 05:38:33.910 357 15636.98 408.05 52987.95 88888.00 2019-12-23 05:38:34.410 357 15637.00 408.02 52987.97 88888.00 2019-12-23 05:38:34.910 357 15636.95 408.02 52987.97 88888.00 2019-12-23 05:38:35.410 357 15636.95 408.01 52988.01 88888.00 2019-12-23 05:38:35.910 357 15637.02 407.96 52988.08 88888.00 2019-12-23 05:38:36.410 357 15637.02 407.98 52988.02 88888.00 2019-12-23 05:38:36.910 357 15636.97 408.02 52988.04 88888.00 2019-12-23 05:38:37.410 357 15636.94 407.98 52988.02 88888.00 2019-12-23 05:38:37.910 357 15636.94 407.97 52988.03 88888.00 2019-12-23 05:38:38.410 357 15636.94 407.95 52988.00 88888.00 2019-12-23 05:38:38.910 357 15636.95 407.94 52987.95 88888.00 2019-12-23 05:38:39.410 357 15636.95 407.90 52988.00 88888.00 2019-12-23 05:38:39.910 357 15636.93 407.94 52988.00 88888.00 2019-12-23 05:38:40.410 357 15636.94 407.95 52987.99 88888.00 2019-12-23 05:38:40.910 357 15636.91 407.94 52988.02 88888.00 2019-12-23 05:38:41.410 357 15636.89 407.94 52988.03 88888.00 2019-12-23 05:38:41.910 357 15636.90 407.94 52987.99 88888.00 2019-12-23 05:38:42.410 357 15636.92 407.93 52987.95 88888.00 2019-12-23 05:38:42.910 357 15636.90 407.92 52987.97 88888.00 2019-12-23 05:38:43.410 357 15636.89 407.90 52987.97 88888.00 2019-12-23 05:38:43.910 357 15636.89 407.92 52987.91 88888.00 2019-12-23 05:38:44.410 357 15636.88 407.88 52987.92 88888.00 2019-12-23 05:38:44.910 357 15636.90 407.89 52988.00 88888.00 2019-12-23 05:38:45.410 357 15636.90 407.89 52988.02 88888.00 2019-12-23 05:38:45.910 357 15636.89 407.92 52988.02 88888.00 2019-12-23 05:38:46.410 357 15636.89 407.92 52988.03 88888.00 2019-12-23 05:38:46.910 357 15636.86 407.89 52987.98 88888.00 2019-12-23 05:38:47.410 357 15636.86 407.87 52987.94 88888.00 2019-12-23 05:38:47.910 357 15636.86 407.87 52987.92 88888.00 2019-12-23 05:38:48.410 357 15636.82 407.85 52987.93 88888.00 2019-12-23 05:38:48.910 357 15636.83 407.84 52987.90 88888.00 2019-12-23 05:38:49.410 357 15636.85 407.79 52987.90 88888.00 2019-12-23 05:38:49.910 357 15636.86 407.79 52987.88 88888.00 2019-12-23 05:38:50.410 357 15636.86 407.81 52987.89 88888.00 2019-12-23 05:38:50.910 357 15636.88 407.81 52987.91 88888.00 2019-12-23 05:38:51.410 357 15636.90 407.80 52987.91 88888.00 2019-12-23 05:38:51.910 357 15636.90 407.80 52987.99 88888.00 2019-12-23 05:38:52.410 357 15636.90 407.80 52987.98 88888.00 2019-12-23 05:38:52.910 357 15636.86 407.79 52987.95 88888.00 2019-12-23 05:38:53.410 357 15636.88 407.78 52987.97 88888.00 2019-12-23 05:38:53.910 357 15636.83 407.75 52987.95 88888.00 2019-12-23 05:38:54.910 357 15636.83 407.75 52987.94 88888.00 2019-12-23 05:38:55.410 357 15636.82 407.72 52987.90 88888.00 2019-12-23 05:38:55.910 357 15636.79 407.78 52987.92 88888.00 2019-12-23 05:38:56.410 357 15636.75 407.78 52987.89 88888.00 2019-12-23 05:38:56.910 357 15636.80 407.75 52987.87 88888.00 2019-12-23 05:38:57.410 357 15636.79 407.64 52987.86 88888.00 2019-12-23 05:38:57.910 357 15636.75 407.63 52987.84 88888.00 2019-12-23 05:38:58.410 357 15636.75 407.69 52987.78 88888.00 2019-12-23 05:38:58.910 357 15636.77 407.70 52987.79 88888.00 2019-12-23 05:38:59.410 357 15636.76 407.70 52987.80 88888.00 2019-12-23 05:38:59.910 357 15636.81 407.69 52987.80 88888.00 2019-12-23 05:39:00.410 357 15636.76 407.69 52987.77 88888.00 2019-12-23 05:39:00.910 357 15636.76 407.69 52987.79 88888.00 2019-12-23 05:39:01.410 357 15636.77 407.70 52987.81 88888.00 2019-12-23 05:39:01.910 357 15636.76 407.66 52987.77 88888.00 2019-12-23 05:39:02.410 357 15636.75 407.64 52987.77 88888.00 2019-12-23 05:39:02.910 357 15636.77 407.64 52987.74 88888.00 2019-12-23 05:39:03.410 357 15636.74 407.67 52987.75 88888.00 2019-12-23 05:39:03.910 357 15636.67 407.67 52987.73 88888.00 2019-12-23 05:39:04.410 357 15636.67 407.67 52987.75 88888.00 2019-12-23 05:39:04.910 357 15636.66 407.68 52987.79 88888.00 2019-12-23 05:39:05.410 357 15636.64 407.63 52987.77 88888.00 2019-12-23 05:39:05.910 357 15636.65 407.60 52987.71 88888.00 2019-12-23 05:39:06.410 357 15636.63 407.62 52987.68 88888.00 2019-12-23 05:39:06.910 357 15636.61 407.62 52987.65 88888.00 2019-12-23 05:39:07.410 357 15636.61 407.60 52987.70 88888.00 2019-12-23 05:39:07.910 357 15636.61 407.58 52987.70 88888.00 2019-12-23 05:39:08.410 357 15636.59 407.52 52987.71 88888.00 2019-12-23 05:39:08.910 357 15636.61 407.53 52987.66 88888.00 2019-12-23 05:39:09.410 357 15636.62 407.55 52987.63 88888.00 2019-12-23 05:39:09.910 357 15636.57 407.50 52987.60 88888.00 2019-12-23 05:39:10.410 357 15636.55 407.46 52987.62 88888.00 2019-12-23 05:39:10.910 357 15636.53 407.44 52987.62 88888.00 2019-12-23 05:39:11.410 357 15636.53 407.46 52987.60 88888.00 2019-12-23 05:39:11.910 357 15636.49 407.45 52987.55 88888.00 2019-12-23 05:39:12.410 357 15636.49 407.38 52987.55 88888.00 2019-12-23 05:39:12.910 357 15636.46 407.38 52987.54 88888.00 2019-12-23 05:39:13.410 357 15636.48 407.41 52987.54 88888.00 2019-12-23 05:39:13.910 357 15636.48 407.40 52987.60 88888.00 2019-12-23 05:39:14.410 357 15636.48 407.41 52987.61 88888.00 2019-12-23 05:39:14.910 357 15636.48 407.41 52987.61 88888.00 2019-12-23 05:39:15.410 357 15636.44 407.35 52987.66 88888.00 2019-12-23 05:39:15.910 357 15636.41 407.33 52987.68 88888.00 2019-12-23 05:39:16.410 357 15636.43 407.33 52987.66 88888.00 2019-12-23 05:39:16.910 357 15636.40 407.33 52987.64 88888.00 2019-12-23 05:39:17.410 357 15636.41 407.35 52987.62 88888.00 2019-12-23 05:39:17.910 357 15636.41 407.36 52987.58 88888.00 2019-12-23 05:39:18.410 357 15636.36 407.34 52987.53 88888.00 2019-12-23 05:39:18.910 357 15636.32 407.32 52987.50 88888.00 2019-12-23 05:39:19.410 357 15636.35 407.25 52987.48 88888.00 2019-12-23 05:39:19.910 357 15636.32 407.27 52987.49 88888.00 2019-12-23 05:39:20.410 357 15636.31 407.29 52987.47 88888.00 2019-12-23 05:39:20.910 357 15636.27 407.27 52987.53 88888.00 2019-12-23 05:39:21.410 357 15636.25 407.23 52987.55 88888.00 2019-12-23 05:39:21.910 357 15636.28 407.21 52987.58 88888.00 2019-12-23 05:39:22.410 357 15636.31 407.25 52987.61 88888.00 2019-12-23 05:39:22.910 357 15636.30 407.26 52987.53 88888.00 2019-12-23 05:39:23.410 357 15636.29 407.27 52987.50 88888.00 2019-12-23 05:39:23.910 357 15636.30 407.28 52987.48 88888.00 2019-12-23 05:39:24.410 357 15636.28 407.28 52987.49 88888.00 2019-12-23 05:39:24.910 357 15636.26 407.26 52987.47 88888.00 2019-12-23 05:39:25.410 357 15636.22 407.25 52987.48 88888.00 2019-12-23 05:39:26.410 357 15636.25 407.21 52987.46 88888.00 2019-12-23 05:39:26.910 357 15636.25 407.16 52987.48 88888.00 2019-12-23 05:39:27.410 357 15636.23 407.15 52987.45 88888.00 2019-12-23 05:39:27.910 357 15636.27 407.18 52987.50 88888.00 2019-12-23 05:39:28.410 357 15636.28 407.21 52987.57 88888.00 2019-12-23 05:39:28.910 357 15636.29 407.25 52987.51 88888.00 2019-12-23 05:39:29.410 357 15636.21 407.24 52987.49 88888.00 2019-12-23 05:39:29.910 357 15636.18 407.21 52987.46 88888.00 2019-12-23 05:39:30.410 357 15636.20 407.17 52987.43 88888.00 2019-12-23 05:39:30.910 357 15636.23 407.10 52987.47 88888.00 2019-12-23 05:39:31.410 357 15636.21 407.14 52987.51 88888.00 2019-12-23 05:39:31.910 357 15636.18 407.20 52987.50 88888.00 2019-12-23 05:39:32.410 357 15636.18 407.23 52987.50 88888.00 2019-12-23 05:39:32.910 357 15636.21 407.24 52987.42 88888.00 2019-12-23 05:39:33.410 357 15636.25 407.23 52987.42 88888.00 2019-12-23 05:39:33.910 357 15636.22 407.21 52987.42 88888.00 2019-12-23 05:39:34.410 357 15636.18 407.17 52987.39 88888.00 2019-12-23 05:39:34.910 357 15636.20 407.16 52987.40 88888.00 2019-12-23 05:39:35.410 357 15636.23 407.18 52987.40 88888.00 2019-12-23 05:39:35.910 357 15636.27 407.18 52987.44 88888.00 2019-12-23 05:39:36.410 357 15636.29 407.14 52987.46 88888.00 2019-12-23 05:39:36.910 357 15636.28 407.16 52987.42 88888.00 2019-12-23 05:39:37.410 357 15636.30 407.12 52987.39 88888.00 2019-12-23 05:39:37.910 357 15636.30 407.06 52987.31 88888.00 2019-12-23 05:39:38.410 357 15636.30 407.03 52987.34 88888.00 2019-12-23 05:39:38.910 357 15636.29 407.10 52987.35 88888.00 2019-12-23 05:39:39.410 357 15636.26 407.10 52987.32 88888.00 2019-12-23 05:39:39.910 357 15636.26 407.09 52987.37 88888.00 2019-12-23 05:39:40.410 357 15636.22 407.10 52987.35 88888.00 2019-12-23 05:39:40.910 357 15636.28 407.14 52987.35 88888.00 2019-12-23 05:39:41.410 357 15636.29 407.12 52987.35 88888.00 2019-12-23 05:39:41.910 357 15636.29 407.10 52987.38 88888.00 2019-12-23 05:39:42.410 357 15636.27 407.08 52987.34 88888.00 2019-12-23 05:39:42.910 357 15636.27 407.09 52987.35 88888.00 2019-12-23 05:39:43.410 357 15636.28 407.09 52987.38 88888.00 2019-12-23 05:39:43.910 357 15636.25 407.07 52987.34 88888.00 2019-12-23 05:39:44.410 357 15636.22 407.08 52987.31 88888.00 2019-12-23 05:39:44.910 357 15636.26 407.10 52987.31 88888.00 2019-12-23 05:39:45.410 357 15636.23 407.06 52987.32 88888.00 2019-12-23 05:39:45.910 357 15636.21 407.07 52987.32 88888.00 2019-12-23 05:39:46.410 357 15636.21 407.08 52987.31 88888.00 2019-12-23 05:39:46.910 357 15636.20 407.05 52987.25 88888.00 2019-12-23 05:39:47.410 357 15636.19 407.03 52987.19 88888.00 2019-12-23 05:39:47.910 357 15636.23 407.05 52987.19 88888.00 2019-12-23 05:39:48.410 357 15636.21 407.06 52987.21 88888.00 2019-12-23 05:39:48.910 357 15636.21 407.07 52987.17 88888.00 2019-12-23 05:39:49.410 357 15636.23 407.08 52987.17 88888.00 2019-12-23 05:39:49.910 357 15636.20 407.11 52987.20 88888.00 2019-12-23 05:39:50.410 357 15636.19 407.12 52987.23 88888.00 2019-12-23 05:39:50.910 357 15636.18 407.11 52987.20 88888.00 2019-12-23 05:39:51.410 357 15636.18 407.10 52987.17 88888.00 2019-12-23 05:39:51.910 357 15636.19 407.10 52987.14 88888.00 2019-12-23 05:39:52.410 357 15636.20 407.10 52987.16 88888.00 2019-12-23 05:39:52.910 357 15636.21 407.12 52987.21 88888.00 2019-12-23 05:39:53.410 357 15636.22 407.11 52987.18 88888.00 2019-12-23 05:39:53.910 357 15636.18 407.08 52987.16 88888.00 2019-12-23 05:39:54.410 357 15636.20 407.12 52987.21 88888.00 2019-12-23 05:39:54.910 357 15636.22 407.14 52987.25 88888.00 2019-12-23 05:39:55.410 357 15636.19 407.05 52987.25 88888.00 2019-12-23 05:39:55.910 357 15636.17 407.07 52987.19 88888.00 2019-12-23 05:39:56.410 357 15636.14 407.12 52987.16 88888.00 2019-12-23 05:39:56.910 357 15636.17 407.17 52987.20 88888.00 2019-12-23 05:39:57.410 357 15636.19 407.17 52987.23 88888.00 2019-12-23 05:39:57.910 357 15636.23 407.12 52987.29 88888.00 2019-12-23 05:39:58.410 357 15636.27 407.11 52987.31 88888.00 2019-12-23 05:39:58.910 357 15636.26 407.09 52987.29 88888.00 2019-12-23 05:39:59.410 357 15636.25 407.09 52987.28 88888.00 2019-12-23 05:39:59.910 357 15636.27 407.14 52987.28 88888.00 2019-12-23 05:40:00.410 357 15636.30 407.16 52987.30 88888.00 2019-12-23 05:40:00.910 357 15636.28 407.18 52987.25 88888.00 2019-12-23 05:40:01.410 357 15636.29 407.19 52987.23 88888.00 2019-12-23 05:40:01.910 357 15636.23 407.19 52987.26 88888.00 2019-12-23 05:40:02.410 357 15636.21 407.19 52987.26 88888.00 2019-12-23 05:40:02.910 357 15636.28 407.21 52987.20 88888.00 2019-12-23 05:40:03.410 357 15636.31 407.24 52987.19 88888.00 2019-12-23 05:40:03.910 357 15636.35 407.24 52987.24 88888.00 2019-12-23 05:40:04.410 357 15636.32 407.19 52987.27 88888.00 2019-12-23 05:40:04.910 357 15636.30 407.18 52987.27 88888.00 2019-12-23 05:40:05.410 357 15636.34 407.18 52987.27 88888.00 2019-12-23 05:40:05.910 357 15636.30 407.20 52987.30 88888.00 2019-12-23 05:40:06.410 357 15636.31 407.18 52987.30 88888.00 2019-12-23 05:40:06.910 357 15636.36 407.18 52987.28 88888.00 2019-12-23 05:40:07.410 357 15636.36 407.16 52987.27 88888.00 2019-12-23 05:40:07.910 357 15636.34 407.15 52987.30 88888.00 2019-12-23 05:40:08.410 357 15636.36 407.15 52987.25 88888.00 2019-12-23 05:40:08.910 357 15636.32 407.16 52987.28 88888.00 2019-12-23 05:40:09.410 357 15636.36 407.19 52987.30 88888.00 2019-12-23 05:40:09.910 357 15636.39 407.23 52987.33 88888.00 2019-12-23 05:40:10.410 357 15636.36 407.20 52987.34 88888.00 2019-12-23 05:40:10.910 357 15636.35 407.18 52987.35 88888.00 2019-12-23 05:40:11.410 357 15636.36 407.17 52987.35 88888.00 2019-12-23 05:40:11.910 357 15636.37 407.17 52987.39 88888.00 2019-12-23 05:40:12.410 357 15636.37 407.18 52987.33 88888.00 2019-12-23 05:40:12.910 357 15636.31 407.16 52987.32 88888.00 2019-12-23 05:40:13.410 357 15636.31 407.15 52987.30 88888.00 2019-12-23 05:40:13.910 357 15636.38 407.15 52987.27 88888.00 2019-12-23 05:40:14.410 357 15636.36 407.14 52987.26 88888.00 2019-12-23 05:40:14.910 357 15636.34 407.16 52987.30 88888.00 2019-12-23 05:40:15.410 357 15636.35 407.17 52987.31 88888.00 2019-12-23 05:40:15.910 357 15636.38 407.17 52987.31 88888.00 2019-12-23 05:40:16.410 357 15636.36 407.18 52987.32 88888.00 2019-12-23 05:40:16.910 357 15636.32 407.16 52987.25 88888.00 2019-12-23 05:40:17.410 357 15636.35 407.15 52987.20 88888.00 2019-12-23 05:40:17.910 357 15636.32 407.15 52987.16 88888.00 2019-12-23 05:40:18.410 357 15636.34 407.19 52987.19 88888.00 2019-12-23 05:40:18.910 357 15636.35 407.19 52987.27 88888.00 2019-12-23 05:40:19.410 357 15636.38 407.14 52987.25 88888.00 2019-12-23 05:40:19.910 357 15636.37 407.11 52987.23 88888.00 2019-12-23 05:40:20.410 357 15636.35 407.16 52987.21 88888.00 2019-12-23 05:40:20.910 357 15636.32 407.18 52987.18 88888.00 2019-12-23 05:40:21.410 357 15636.32 407.19 52987.16 88888.00 2019-12-23 05:40:21.910 357 15636.34 407.18 52987.20 88888.00 2019-12-23 05:40:22.410 357 15636.34 407.16 52987.26 88888.00 2019-12-23 05:40:22.910 357 15636.38 407.18 52987.26 88888.00 2019-12-23 05:40:23.410 357 15636.34 407.16 52987.24 88888.00 2019-12-23 05:40:23.910 357 15636.28 407.14 52987.28 88888.00 2019-12-23 05:40:24.410 357 15636.30 407.12 52987.22 88888.00 2019-12-23 05:40:24.910 357 15636.34 407.12 52987.17 88888.00 2019-12-23 05:40:25.910 357 15636.31 407.15 52987.19 88888.00 2019-12-23 05:40:26.410 357 15636.31 407.17 52987.19 88888.00 2019-12-23 05:40:26.910 357 15636.30 407.16 52987.18 88888.00 2019-12-23 05:40:27.410 357 15636.30 407.14 52987.17 88888.00 2019-12-23 05:40:27.910 357 15636.27 407.11 52987.14 88888.00 2019-12-23 05:40:28.410 357 15636.27 407.10 52987.18 88888.00 2019-12-23 05:40:28.910 357 15636.26 407.09 52987.19 88888.00 2019-12-23 05:40:29.410 357 15636.27 407.12 52987.13 88888.00 2019-12-23 05:40:29.910 357 15636.29 407.11 52987.12 88888.00 2019-12-23 05:40:30.410 357 15636.28 407.11 52987.18 88888.00 2019-12-23 05:40:30.910 357 15636.25 407.14 52987.25 88888.00 2019-12-23 05:40:31.410 357 15636.25 407.15 52987.23 88888.00 2019-12-23 05:40:31.910 357 15636.23 407.11 52987.14 88888.00 2019-12-23 05:40:32.410 357 15636.27 407.08 52987.13 88888.00 2019-12-23 05:40:32.910 357 15636.26 407.05 52987.13 88888.00 2019-12-23 05:40:33.410 357 15636.22 407.08 52987.12 88888.00 2019-12-23 05:40:33.910 357 15636.26 407.07 52987.12 88888.00 2019-12-23 05:40:34.410 357 15636.26 407.07 52987.16 88888.00 2019-12-23 05:40:34.910 357 15636.27 407.09 52987.17 88888.00 2019-12-23 05:40:35.410 357 15636.27 407.10 52987.19 88888.00 2019-12-23 05:40:35.910 357 15636.25 407.09 52987.19 88888.00 2019-12-23 05:40:36.410 357 15636.26 407.09 52987.23 88888.00 2019-12-23 05:40:36.910 357 15636.27 407.09 52987.26 88888.00 2019-12-23 05:40:37.410 357 15636.31 407.09 52987.19 88888.00 2019-12-23 05:40:37.910 357 15636.37 407.11 52987.17 88888.00 2019-12-23 05:40:38.410 357 15636.35 407.09 52987.20 88888.00 2019-12-23 05:40:38.910 357 15636.28 407.14 52987.17 88888.00 2019-12-23 05:40:39.410 357 15636.28 407.16 52987.13 88888.00 2019-12-23 05:40:39.910 357 15636.28 407.15 52987.17 88888.00 2019-12-23 05:40:40.410 357 15636.30 407.12 52987.17 88888.00 2019-12-23 05:40:40.910 357 15636.28 407.07 52987.21 88888.00 2019-12-23 05:40:41.410 357 15636.28 407.10 52987.26 88888.00 2019-12-23 05:40:41.910 357 15636.23 407.10 52987.22 88888.00 2019-12-23 05:40:42.410 357 15636.28 407.09 52987.19 88888.00 2019-12-23 05:40:42.910 357 15636.27 407.07 52987.21 88888.00 2019-12-23 05:40:43.410 357 15636.31 407.08 52987.22 88888.00 2019-12-23 05:40:43.910 357 15636.29 407.09 52987.16 88888.00 2019-12-23 05:40:44.410 357 15636.28 407.08 52987.20 88888.00 2019-12-23 05:40:44.910 357 15636.26 407.09 52987.24 88888.00 2019-12-23 05:40:45.410 357 15636.26 407.10 52987.26 88888.00 2019-12-23 05:40:45.910 357 15636.21 407.08 52987.20 88888.00 2019-12-23 05:40:46.410 357 15636.22 407.08 52987.19 88888.00 2019-12-23 05:40:46.910 357 15636.23 407.08 52987.18 88888.00 2019-12-23 05:40:47.410 357 15636.23 407.05 52987.21 88888.00 2019-12-23 05:40:47.910 357 15636.25 407.05 52987.21 88888.00 2019-12-23 05:40:48.410 357 15636.25 407.01 52987.23 88888.00 2019-12-23 05:40:49.410 357 15636.27 407.05 52987.22 88888.00 2019-12-23 05:40:49.910 357 15636.27 407.07 52987.14 88888.00 2019-12-23 05:40:50.410 357 15636.28 407.05 52987.13 88888.00 2019-12-23 05:40:50.910 357 15636.28 407.02 52987.14 88888.00 2019-12-23 05:40:51.410 357 15636.28 407.03 52987.16 88888.00 2019-12-23 05:40:51.910 357 15636.25 407.06 52987.14 88888.00 2019-12-23 05:40:52.410 357 15636.29 407.07 52987.16 88888.00 2019-12-23 05:40:52.910 357 15636.30 407.02 52987.09 88888.00 2019-12-23 05:40:53.410 357 15636.30 406.99 52987.12 88888.00 2019-12-23 05:40:53.910 357 15636.34 406.99 52987.16 88888.00 2019-12-23 05:40:54.410 357 15636.35 407.03 52987.18 88888.00 2019-12-23 05:40:54.910 357 15636.31 407.02 52987.17 88888.00 2019-12-23 05:40:55.410 357 15636.30 407.02 52987.16 88888.00 2019-12-23 05:40:55.910 357 15636.31 407.03 52987.20 88888.00 2019-12-23 05:40:56.410 357 15636.32 407.01 52987.22 88888.00 2019-12-23 05:40:56.910 357 15636.32 407.02 52987.21 88888.00 2019-12-23 05:40:57.410 357 15636.32 406.98 52987.21 88888.00 2019-12-23 05:40:57.910 357 15636.30 406.97 52987.24 88888.00 2019-12-23 05:40:58.410 357 15636.28 406.99 52987.21 88888.00 2019-12-23 05:40:58.910 357 15636.21 407.03 52987.18 88888.00 2019-12-23 05:40:59.410 357 15636.22 407.03 52987.18 88888.00 2019-12-23 05:40:59.910 357 15636.26 407.01 52987.19 88888.00 2019-12-23 05:41:00.410 357 15636.25 407.00 52987.25 88888.00 2019-12-23 05:41:00.910 357 15636.23 406.98 52987.21 88888.00 2019-12-23 05:41:01.410 357 15636.25 406.99 52987.21 88888.00 2019-12-23 05:41:01.910 357 15636.28 406.97 52987.25 88888.00 2019-12-23 05:41:02.410 357 15636.28 406.97 52987.24 88888.00 2019-12-23 05:41:02.910 357 15636.26 406.93 52987.21 88888.00 2019-12-23 05:41:03.410 357 15636.27 406.91 52987.17 88888.00 2019-12-23 05:41:03.910 357 15636.26 406.91 52987.16 88888.00 2019-12-23 05:41:04.410 357 15636.28 406.93 52987.17 88888.00 2019-12-23 05:41:04.910 357 15636.26 406.91 52987.19 88888.00 2019-12-23 05:41:05.410 357 15636.22 406.90 52987.12 88888.00 2019-12-23 05:41:05.910 357 15636.25 406.88 52987.08 88888.00 2019-12-23 05:41:06.410 357 15636.23 406.90 52987.10 88888.00 2019-12-23 05:41:06.910 357 15636.22 406.91 52987.14 88888.00 2019-12-23 05:41:07.410 357 15636.25 406.92 52987.14 88888.00 2019-12-23 05:41:07.910 357 15636.21 406.91 52987.12 88888.00 2019-12-23 05:41:08.410 357 15636.23 406.88 52987.09 88888.00 2019-12-23 05:41:08.910 357 15636.22 406.88 52987.10 88888.00 2019-12-23 05:41:09.410 357 15636.21 406.84 52987.17 88888.00 2019-12-23 05:41:09.910 357 15636.19 406.83 52987.08 88888.00 2019-12-23 05:41:10.410 357 15636.17 406.80 52987.05 88888.00 2019-12-23 05:41:10.910 357 15636.16 406.67 52987.06 88888.00 2019-12-23 05:41:11.410 357 15636.20 406.76 52987.07 88888.00 2019-12-23 05:41:11.910 357 15636.17 406.79 52987.13 88888.00 2019-12-23 05:41:12.410 357 15636.17 406.75 52987.11 88888.00 2019-12-23 05:41:12.910 357 15636.17 406.67 52987.17 88888.00 2019-12-23 05:41:13.410 357 15636.16 406.69 52987.17 88888.00 2019-12-23 05:41:13.910 357 15636.13 406.73 52987.14 88888.00 2019-12-23 05:41:14.410 357 15636.14 406.71 52987.17 88888.00 2019-12-23 05:41:14.910 357 15636.14 406.69 52987.14 88888.00 2019-12-23 05:41:15.410 357 15636.11 406.67 52987.09 88888.00 2019-12-23 05:41:15.910 357 15636.11 406.66 52987.16 88888.00 2019-12-23 05:41:16.410 357 15636.14 406.66 52987.21 88888.00 2019-12-23 05:41:16.910 357 15636.16 406.68 52987.19 88888.00 2019-12-23 05:41:17.410 357 15636.11 406.67 52987.18 88888.00 2019-12-23 05:41:17.910 357 15636.16 406.65 52987.14 88888.00 2019-12-23 05:41:18.410 357 15636.18 406.60 52987.17 88888.00 2019-12-23 05:41:18.910 357 15636.19 406.54 52987.17 88888.00 2019-12-23 05:41:19.410 357 15636.12 406.58 52987.17 88888.00 2019-12-23 05:41:19.910 357 15636.12 406.60 52987.18 88888.00 2019-12-23 05:41:20.410 357 15636.10 406.62 52987.20 88888.00 2019-12-23 05:41:20.910 357 15636.12 406.59 52987.21 88888.00 2019-12-23 05:41:21.410 357 15636.13 406.60 52987.18 88888.00 2019-12-23 05:41:21.910 357 15636.17 406.56 52987.18 88888.00 2019-12-23 05:41:22.410 357 15636.16 406.57 52987.19 88888.00 2019-12-23 05:41:22.910 357 15636.13 406.55 52987.19 88888.00 2019-12-23 05:41:23.410 357 15636.11 406.49 52987.22 88888.00 2019-12-23 05:41:23.910 357 15636.08 406.47 52987.20 88888.00 2019-12-23 05:41:24.410 357 15636.04 406.48 52987.12 88888.00 2019-12-23 05:41:24.910 357 15636.03 406.48 52987.09 88888.00 2019-12-23 05:41:25.410 357 15636.05 406.43 52987.09 88888.00 2019-12-23 05:41:25.910 357 15636.08 406.47 52987.17 88888.00 2019-12-23 05:41:26.410 357 15636.08 406.47 52987.13 88888.00 2019-12-23 05:41:26.910 357 15636.03 406.43 52987.07 88888.00 2019-12-23 05:41:27.410 357 15635.99 406.45 52987.06 88888.00 2019-12-23 05:41:27.910 357 15636.03 406.42 52987.04 88888.00 2019-12-23 05:41:28.410 357 15636.05 406.42 52987.04 88888.00 2019-12-23 05:41:28.910 357 15636.03 406.43 52987.08 88888.00 2019-12-23 05:41:29.410 357 15636.03 406.39 52987.06 88888.00 2019-12-23 05:41:29.910 357 15635.98 406.32 52987.03 88888.00 2019-12-23 05:41:30.910 357 15636.00 406.33 52987.08 88888.00 2019-12-23 05:41:31.410 357 15636.00 406.33 52987.08 88888.00 2019-12-23 05:41:31.910 357 15635.96 406.33 52987.04 88888.00 2019-12-23 05:41:32.410 357 15635.96 406.33 52987.00 88888.00 2019-12-23 05:41:32.910 357 15635.98 406.33 52986.97 88888.00 2019-12-23 05:41:33.410 357 15635.94 406.33 52986.97 88888.00 2019-12-23 05:41:33.910 357 15635.96 406.28 52987.00 88888.00 2019-12-23 05:41:34.410 357 15635.98 406.29 52987.02 88888.00 2019-12-23 05:41:34.910 357 15635.96 406.31 52987.03 88888.00 2019-12-23 05:41:35.410 357 15635.98 406.28 52987.03 88888.00 2019-12-23 05:41:35.910 357 15635.93 406.26 52987.03 88888.00 2019-12-23 05:41:36.410 357 15635.91 406.24 52987.03 88888.00 2019-12-23 05:41:36.910 357 15635.92 406.23 52987.04 88888.00 2019-12-23 05:41:37.410 357 15635.91 406.20 52987.02 88888.00 2019-12-23 05:41:37.910 357 15635.90 406.22 52987.10 88888.00 2019-12-23 05:41:38.910 357 15635.86 406.20 52987.13 88888.00 2019-12-23 05:41:39.410 357 15635.93 406.12 52987.18 88888.00 2019-12-23 05:41:39.910 357 15635.94 406.10 52987.12 88888.00 2019-12-23 05:41:40.410 357 15635.92 406.08 52987.04 88888.00 2019-12-23 05:41:40.910 357 15635.92 406.07 52987.03 88888.00 2019-12-23 05:41:41.410 357 15635.92 406.10 52987.01 88888.00 2019-12-23 05:41:41.910 357 15635.92 406.07 52987.03 88888.00 2019-12-23 05:41:42.410 357 15635.90 406.08 52987.04 88888.00 2019-12-23 05:41:42.910 357 15635.86 406.07 52986.97 88888.00 2019-12-23 05:41:43.410 357 15635.86 406.07 52986.91 88888.00 2019-12-23 05:41:43.910 357 15635.84 406.04 52986.92 88888.00 2019-12-23 05:41:44.410 357 15635.86 406.03 52986.99 88888.00 2019-12-23 05:41:44.910 357 15635.84 406.00 52987.01 88888.00 2019-12-23 05:41:45.410 357 15635.80 405.99 52987.01 88888.00 2019-12-23 05:41:45.910 357 15635.81 406.02 52986.99 88888.00 2019-12-23 05:41:46.410 357 15635.83 405.98 52987.01 88888.00 2019-12-23 05:41:46.910 357 15635.80 405.95 52987.00 88888.00 2019-12-23 05:41:47.410 357 15635.83 405.95 52987.00 88888.00 2019-12-23 05:41:47.910 357 15635.89 405.89 52987.02 88888.00 2019-12-23 05:41:48.410 357 15635.85 405.88 52987.05 88888.00 2019-12-23 05:41:48.910 357 15635.83 405.91 52987.03 88888.00 2019-12-23 05:41:49.410 357 15635.81 405.96 52987.02 88888.00 2019-12-23 05:41:49.910 357 15635.84 405.93 52987.02 88888.00 2019-12-23 05:41:50.410 357 15635.86 405.93 52987.03 88888.00 2019-12-23 05:41:50.910 357 15635.85 405.97 52987.01 88888.00 2019-12-23 05:41:51.410 357 15635.85 405.97 52987.04 88888.00 2019-12-23 05:41:51.910 357 15635.83 405.94 52987.08 88888.00 2019-12-23 05:41:52.410 357 15635.84 405.94 52987.10 88888.00 2019-12-23 05:41:52.910 357 15635.80 405.93 52987.12 88888.00 2019-12-23 05:41:53.410 357 15635.76 405.91 52987.14 88888.00 2019-12-23 05:41:53.910 357 15635.71 405.84 52987.13 88888.00 2019-12-23 05:41:54.410 357 15635.67 405.86 52987.09 88888.00 2019-12-23 05:41:54.910 357 15635.73 405.88 52987.05 88888.00 2019-12-23 05:41:55.410 357 15635.72 405.90 52987.02 88888.00 2019-12-23 05:41:55.910 357 15635.72 405.87 52987.01 88888.00 2019-12-23 05:41:56.410 357 15635.75 405.88 52986.98 88888.00 2019-12-23 05:41:56.910 357 15635.74 405.86 52987.02 88888.00 2019-12-23 05:41:57.410 357 15635.74 405.87 52987.01 88888.00 2019-12-23 05:41:57.910 357 15635.74 405.87 52987.03 88888.00 2019-12-23 05:41:58.410 357 15635.75 405.86 52987.01 88888.00 2019-12-23 05:41:58.910 357 15635.76 405.79 52986.99 88888.00 2019-12-23 05:41:59.410 357 15635.72 405.76 52986.97 88888.00 2019-12-23 05:41:59.910 357 15635.73 405.79 52986.97 88888.00 2019-12-23 05:42:00.410 357 15635.76 405.81 52986.99 88888.00 2019-12-23 05:42:00.910 357 15635.78 405.82 52987.01 88888.00 2019-12-23 05:42:01.410 357 15635.77 405.79 52987.03 88888.00 2019-12-23 05:42:01.910 357 15635.72 405.79 52987.02 88888.00 2019-12-23 05:42:02.410 357 15635.67 405.79 52986.97 88888.00 2019-12-23 05:42:02.910 357 15635.69 405.76 52986.97 88888.00 2019-12-23 05:42:03.410 357 15635.71 405.73 52987.01 88888.00 2019-12-23 05:42:03.910 357 15635.68 405.72 52987.01 88888.00 2019-12-23 05:42:04.410 357 15635.69 405.72 52987.03 88888.00 2019-12-23 05:42:04.910 357 15635.67 405.74 52987.07 88888.00 2019-12-23 05:42:05.410 357 15635.64 405.74 52987.05 88888.00 2019-12-23 05:42:05.910 357 15635.67 405.73 52987.03 88888.00 2019-12-23 05:42:06.410 357 15635.68 405.72 52987.04 88888.00 2019-12-23 05:42:06.910 357 15635.65 405.67 52987.11 88888.00 2019-12-23 05:42:07.410 357 15635.63 405.62 52987.09 88888.00 2019-12-23 05:42:07.910 357 15635.58 405.60 52987.08 88888.00 2019-12-23 05:42:08.410 357 15635.60 405.60 52987.06 88888.00 2019-12-23 05:42:08.910 357 15635.56 405.61 52987.07 88888.00 2019-12-23 05:42:09.410 357 15635.55 405.63 52987.07 88888.00 2019-12-23 05:42:09.910 357 15635.58 405.62 52987.02 88888.00 2019-12-23 05:42:10.410 357 15635.57 405.62 52987.01 88888.00 2019-12-23 05:42:10.910 357 15635.60 405.63 52987.02 88888.00 2019-12-23 05:42:11.410 357 15635.59 405.64 52987.03 88888.00 2019-12-23 05:42:12.410 357 15635.54 405.58 52987.01 88888.00 2019-12-23 05:42:12.910 357 15635.51 405.58 52987.01 88888.00 2019-12-23 05:42:13.410 357 15635.54 405.62 52987.04 88888.00 2019-12-23 05:42:13.910 357 15635.53 405.59 52987.00 88888.00 2019-12-23 05:42:14.410 357 15635.54 405.54 52986.98 88888.00 2019-12-23 05:42:14.910 357 15635.54 405.55 52986.97 88888.00 2019-12-23 05:42:15.410 357 15635.49 405.56 52986.98 88888.00 2019-12-23 05:42:15.910 357 15635.50 405.58 52986.96 88888.00 2019-12-23 05:42:16.410 357 15635.54 405.56 52987.00 88888.00 2019-12-23 05:42:16.910 357 15635.60 405.55 52987.02 88888.00 2019-12-23 05:42:17.410 357 15635.58 405.53 52987.01 88888.00 2019-12-23 05:42:17.910 357 15635.56 405.54 52987.04 88888.00 2019-12-23 05:42:18.410 357 15635.56 405.54 52987.00 88888.00 2019-12-23 05:42:18.910 357 15635.55 405.55 52986.96 88888.00 2019-12-23 05:42:19.410 357 15635.53 405.50 52986.91 88888.00 2019-12-23 05:42:19.910 357 15635.55 405.54 52986.93 88888.00 2019-12-23 05:42:20.410 357 15635.50 405.58 52986.94 88888.00 2019-12-23 05:42:20.910 357 15635.45 405.56 52987.00 88888.00 2019-12-23 05:42:21.410 357 15635.45 405.59 52987.01 88888.00 2019-12-23 05:42:21.910 357 15635.46 405.46 52986.98 88888.00 2019-12-23 05:42:22.410 357 15635.44 405.47 52986.94 88888.00 2019-12-23 05:42:22.910 357 15635.46 405.52 52986.98 88888.00 2019-12-23 05:42:23.410 357 15635.44 405.47 52986.97 88888.00 2019-12-23 05:42:23.910 357 15635.40 405.53 52987.00 88888.00 2019-12-23 05:42:24.410 357 15635.37 405.51 52986.98 88888.00 2019-12-23 05:42:24.910 357 15635.39 405.51 52986.96 88888.00 2019-12-23 05:42:25.410 357 15635.40 405.54 52986.94 88888.00 2019-12-23 05:42:25.910 357 15635.41 405.56 52986.93 88888.00 2019-12-23 05:42:26.410 357 15635.41 405.58 52986.89 88888.00 2019-12-23 05:42:26.910 357 15635.42 405.53 52986.89 88888.00 2019-12-23 05:42:27.411 357 15635.42 405.52 52986.89 88888.00 2019-12-23 05:42:27.911 357 15635.38 405.45 52986.89 88888.00 2019-12-23 05:42:28.411 357 15635.41 405.46 52986.88 88888.00 2019-12-23 05:42:28.911 357 15635.47 405.43 52986.89 88888.00 2019-12-23 05:42:29.411 357 15635.46 405.50 52986.93 88888.00 2019-12-23 05:42:29.911 357 15635.44 405.50 52986.94 88888.00 2019-12-23 05:42:30.411 357 15635.44 405.50 52986.98 88888.00 2019-12-23 05:42:30.911 357 15635.41 405.48 52986.99 88888.00 2019-12-23 05:42:31.411 357 15635.38 405.48 52986.94 88888.00 2019-12-23 05:42:31.911 357 15635.37 405.50 52986.98 88888.00 2019-12-23 05:42:32.411 357 15635.42 405.47 52986.99 88888.00 2019-12-23 05:42:32.911 357 15635.44 405.46 52987.00 88888.00 2019-12-23 05:42:33.411 357 15635.45 405.51 52986.98 88888.00 2019-12-23 05:42:33.911 357 15635.50 405.48 52986.96 88888.00 2019-12-23 05:42:34.411 357 15635.50 405.46 52986.99 88888.00 2019-12-23 05:42:34.911 357 15635.49 405.45 52986.99 88888.00 2019-12-23 05:42:35.411 357 15635.44 405.47 52987.03 88888.00 2019-12-23 05:42:35.911 357 15635.45 405.48 52987.04 88888.00 2019-12-23 05:42:36.411 357 15635.44 405.50 52987.05 88888.00 2019-12-23 05:42:36.911 357 15635.42 405.50 52987.01 88888.00 2019-12-23 05:42:37.411 357 15635.41 405.48 52987.02 88888.00 2019-12-23 05:42:37.911 357 15635.41 405.47 52987.02 88888.00 2019-12-23 05:42:38.411 357 15635.35 405.47 52986.97 88888.00 2019-12-23 05:42:38.911 357 15635.33 405.39 52986.99 88888.00 2019-12-23 05:42:39.411 357 15635.32 405.41 52987.01 88888.00 2019-12-23 05:42:39.911 357 15635.40 405.43 52986.98 88888.00 2019-12-23 05:42:40.411 357 15635.38 405.41 52987.02 88888.00 2019-12-23 05:42:40.911 357 15635.36 405.38 52987.05 88888.00 2019-12-23 05:42:41.411 357 15635.33 405.42 52987.06 88888.00 2019-12-23 05:42:41.911 357 15635.39 405.45 52987.03 88888.00 2019-12-23 05:42:42.411 357 15635.41 405.44 52987.05 88888.00 2019-12-23 05:42:42.911 357 15635.38 405.43 52987.06 88888.00 2019-12-23 05:42:44.411 357 15635.45 405.42 52987.00 88888.00 2019-12-23 05:42:44.911 357 15635.42 405.41 52986.94 88888.00 2019-12-23 05:42:45.411 357 15635.40 405.36 52986.91 88888.00 2019-12-23 05:42:45.911 357 15635.40 405.41 52986.94 88888.00 2019-12-23 05:42:46.411 357 15635.40 405.41 52986.94 88888.00 2019-12-23 05:42:46.911 357 15635.39 405.38 52986.94 88888.00 2019-12-23 05:42:47.411 357 15635.44 405.35 52986.96 88888.00 2019-12-23 05:42:47.911 357 15635.46 405.35 52986.92 88888.00 2019-12-23 05:42:48.411 357 15635.49 405.35 52986.92 88888.00 2019-12-23 05:42:48.911 357 15635.51 405.36 52986.96 88888.00 2019-12-23 05:42:49.411 357 15635.53 405.36 52986.92 88888.00 2019-12-23 05:42:49.911 357 15635.54 405.33 52986.90 88888.00 2019-12-23 05:42:50.411 357 15635.56 405.34 52986.90 88888.00 2019-12-23 05:42:50.911 357 15635.51 405.36 52986.88 88888.00 2019-12-23 05:42:51.411 357 15635.49 405.34 52986.92 88888.00 2019-12-23 05:42:51.911 357 15635.47 405.31 52986.99 88888.00 2019-12-23 05:42:52.411 357 15635.51 405.30 52986.97 88888.00 2019-12-23 05:42:52.911 357 15635.54 405.29 52986.97 88888.00 2019-12-23 05:42:53.411 357 15635.51 405.28 52986.99 88888.00 2019-12-23 05:42:53.911 357 15635.53 405.25 52986.92 88888.00 2019-12-23 05:42:54.411 357 15635.56 405.24 52986.89 88888.00 2019-12-23 05:42:54.911 357 15635.57 405.26 52986.96 88888.00 2019-12-23 05:42:55.411 357 15635.58 405.27 52986.92 88888.00 2019-12-23 05:42:55.911 357 15635.58 405.25 52986.86 88888.00 2019-12-23 05:42:56.411 357 15635.57 405.20 52986.91 88888.00 2019-12-23 05:42:56.911 357 15635.53 405.18 52986.96 88888.00 2019-12-23 05:42:57.411 357 15635.54 405.16 52986.92 88888.00 2019-12-23 05:42:57.911 357 15635.55 405.13 52986.93 88888.00 2019-12-23 05:42:58.411 357 15635.53 405.12 52986.99 88888.00 2019-12-23 05:42:58.911 357 15635.53 405.10 52987.00 88888.00 2019-12-23 05:42:59.411 357 15635.55 405.04 52986.94 88888.00 2019-12-23 05:42:59.911 357 15635.51 405.04 52986.91 88888.00 2019-12-23 05:43:00.411 357 15635.55 405.07 52986.91 88888.00 2019-12-23 05:43:00.911 357 15635.51 405.09 52986.89 88888.00 2019-12-23 05:43:01.411 357 15635.50 405.08 52986.83 88888.00 2019-12-23 05:43:01.911 357 15635.53 405.00 52986.84 88888.00 2019-12-23 05:43:02.411 357 15635.50 404.99 52986.93 88888.00 2019-12-23 05:43:02.911 357 15635.50 405.01 52986.94 88888.00 2019-12-23 05:43:03.411 357 15635.51 404.99 52986.90 88888.00 2019-12-23 05:43:03.911 357 15635.51 405.00 52986.92 88888.00 2019-12-23 05:43:04.411 357 15635.49 404.98 52986.88 88888.00 2019-12-23 05:43:04.911 357 15635.49 404.93 52986.89 88888.00 2019-12-23 05:43:05.411 357 15635.49 404.94 52986.90 88888.00 2019-12-23 05:43:05.911 357 15635.53 404.95 52986.96 88888.00 2019-12-23 05:43:06.411 357 15635.49 404.93 52986.92 88888.00 2019-12-23 05:43:06.911 357 15635.48 404.92 52986.93 88888.00 2019-12-23 05:43:07.411 357 15635.44 404.89 52986.94 88888.00 2019-12-23 05:43:07.911 357 15635.40 404.83 52986.96 88888.00 2019-12-23 05:43:08.411 357 15635.46 404.84 52986.92 88888.00 2019-12-23 05:43:08.911 357 15635.44 404.87 52986.91 88888.00 2019-12-23 05:43:09.411 357 15635.44 404.86 52986.96 88888.00 2019-12-23 05:43:09.911 357 15635.46 404.87 52986.94 88888.00 2019-12-23 05:43:10.411 357 15635.46 404.90 52986.92 88888.00 2019-12-23 05:43:10.911 357 15635.40 404.87 52986.92 88888.00 2019-12-23 05:43:11.411 357 15635.44 404.86 52986.94 88888.00 2019-12-23 05:43:11.911 357 15635.39 404.87 52986.92 88888.00 2019-12-23 05:43:12.411 357 15635.41 404.90 52986.87 88888.00 2019-12-23 05:43:12.911 357 15635.39 404.94 52986.85 88888.00 2019-12-23 05:43:13.411 357 15635.45 404.93 52986.85 88888.00 2019-12-23 05:43:13.911 357 15635.42 404.91 52986.88 88888.00 2019-12-23 05:43:14.411 357 15635.40 404.87 52986.88 88888.00 2019-12-23 05:43:14.911 357 15635.41 404.85 52986.90 88888.00 2019-12-23 05:43:15.411 357 15635.40 404.83 52986.89 88888.00 2019-12-23 05:43:15.911 357 15635.37 404.83 52986.87 88888.00 2019-12-23 05:43:16.411 357 15635.38 404.79 52986.87 88888.00 2019-12-23 05:43:16.911 357 15635.36 404.76 52986.86 88888.00 2019-12-23 05:43:17.411 357 15635.31 404.77 52986.83 88888.00 2019-12-23 05:43:17.911 357 15635.31 404.83 52986.86 88888.00 2019-12-23 05:43:18.411 357 15635.31 404.78 52986.90 88888.00 2019-12-23 05:43:18.911 357 15635.29 404.74 52986.90 88888.00 2019-12-23 05:43:19.411 357 15635.29 404.72 52986.89 88888.00 2019-12-23 05:43:19.911 357 15635.31 404.73 52986.87 88888.00 2019-12-23 05:43:20.411 357 15635.32 404.70 52986.85 88888.00 2019-12-23 05:43:20.911 357 15635.33 404.67 52986.89 88888.00 2019-12-23 05:43:21.411 357 15635.33 404.61 52986.89 88888.00 2019-12-23 05:43:21.911 357 15635.30 404.65 52986.89 88888.00 2019-12-23 05:43:22.411 357 15635.28 404.69 52986.88 88888.00 2019-12-23 05:43:22.911 357 15635.30 404.69 52986.89 88888.00 2019-12-23 05:43:23.411 357 15635.31 404.65 52986.87 88888.00 2019-12-23 05:43:23.911 357 15635.32 404.65 52986.88 88888.00 2019-12-23 05:43:24.411 357 15635.28 404.67 52986.89 88888.00 2019-12-23 05:43:25.411 357 15635.31 404.64 52986.89 88888.00 2019-12-23 05:43:25.911 357 15635.31 404.61 52986.92 88888.00 2019-12-23 05:43:26.411 357 15635.31 404.59 52986.93 88888.00 2019-12-23 05:43:26.911 357 15635.31 404.57 52986.94 88888.00 2019-12-23 05:43:27.411 357 15635.31 404.57 52986.97 88888.00 2019-12-23 05:43:27.911 357 15635.28 404.56 52986.97 88888.00 2019-12-23 05:43:28.411 357 15635.28 404.58 52986.98 88888.00 2019-12-23 05:43:28.911 357 15635.28 404.60 52986.97 88888.00 2019-12-23 05:43:29.411 357 15635.24 404.59 52986.91 88888.00 2019-12-23 05:43:29.911 357 15635.26 404.58 52986.90 88888.00 2019-12-23 05:43:30.411 357 15635.27 404.59 52986.96 88888.00 2019-12-23 05:43:30.911 357 15635.24 404.60 52986.94 88888.00 2019-12-23 05:43:31.411 357 15635.28 404.57 52986.94 88888.00 2019-12-23 05:43:31.911 357 15635.28 404.51 52986.94 88888.00 2019-12-23 05:43:32.411 357 15635.30 404.48 52986.92 88888.00 2019-12-23 05:43:32.911 357 15635.28 404.47 52987.00 88888.00 2019-12-23 05:43:33.411 357 15635.27 404.43 52987.01 88888.00 2019-12-23 05:43:33.911 357 15635.26 404.37 52987.01 88888.00 2019-12-23 05:43:34.411 357 15635.29 404.43 52986.99 88888.00 2019-12-23 05:43:34.911 357 15635.29 404.46 52986.97 88888.00 2019-12-23 05:43:35.411 357 15635.27 404.46 52986.94 88888.00 2019-12-23 05:43:35.911 357 15635.26 404.47 52986.94 88888.00 2019-12-23 05:43:36.411 357 15635.26 404.46 52987.00 88888.00 2019-12-23 05:43:36.911 357 15635.27 404.44 52987.06 88888.00 2019-12-23 05:43:37.411 357 15635.28 404.47 52987.09 88888.00 2019-12-23 05:43:37.911 357 15635.26 404.49 52987.11 88888.00 2019-12-23 05:43:38.411 357 15635.21 404.46 52987.04 88888.00 2019-12-23 05:43:38.911 357 15635.26 404.43 52987.08 88888.00 2019-12-23 05:43:39.411 357 15635.27 404.43 52987.07 88888.00 2019-12-23 05:43:39.911 357 15635.22 404.44 52987.09 88888.00 2019-12-23 05:43:40.411 357 15635.26 404.44 52987.07 88888.00 2019-12-23 05:43:40.911 357 15635.22 404.44 52987.07 88888.00 2019-12-23 05:43:41.411 357 15635.21 404.43 52987.14 88888.00 2019-12-23 05:43:41.911 357 15635.22 404.39 52987.16 88888.00 2019-12-23 05:43:42.411 357 15635.23 404.41 52987.08 88888.00 2019-12-23 05:43:42.911 357 15635.22 404.47 52987.08 88888.00 2019-12-23 05:43:43.411 357 15635.22 404.46 52987.09 88888.00 2019-12-23 05:43:43.911 357 15635.22 404.43 52987.12 88888.00 2019-12-23 05:43:44.411 357 15635.19 404.42 52987.13 88888.00 2019-12-23 05:43:44.911 357 15635.22 404.41 52987.09 88888.00 2019-12-23 05:43:45.411 357 15635.21 404.42 52987.10 88888.00 2019-12-23 05:43:45.911 357 15635.13 404.40 52987.12 88888.00 2019-12-23 05:43:46.411 357 15635.12 404.42 52987.13 88888.00 2019-12-23 05:43:46.911 357 15635.18 404.43 52987.18 88888.00 2019-12-23 05:43:47.411 357 15635.21 404.47 52987.16 88888.00 2019-12-23 05:43:47.911 357 15635.20 404.47 52987.20 88888.00 2019-12-23 05:43:48.411 357 15635.18 404.50 52987.20 88888.00 2019-12-23 05:43:48.911 357 15635.17 404.48 52987.18 88888.00 2019-12-23 05:43:49.411 357 15635.16 404.47 52987.18 88888.00 2019-12-23 05:43:49.911 357 15635.16 404.48 52987.16 88888.00 2019-12-23 05:43:50.411 357 15635.18 404.50 52987.17 88888.00 2019-12-23 05:43:50.911 357 15635.23 404.47 52987.18 88888.00 2019-12-23 05:43:51.411 357 15635.20 404.44 52987.20 88888.00 2019-12-23 05:43:51.911 357 15635.19 404.44 52987.21 88888.00 2019-12-23 05:43:52.411 357 15635.22 404.39 52987.24 88888.00 2019-12-23 05:43:52.911 357 15635.23 404.35 52987.25 88888.00 2019-12-23 05:43:53.411 357 15635.24 404.35 52987.20 88888.00 2019-12-23 05:43:53.911 357 15635.23 404.39 52987.16 88888.00 2019-12-23 05:43:54.411 357 15635.22 404.43 52987.17 88888.00 2019-12-23 05:43:54.911 357 15635.17 404.43 52987.14 88888.00 2019-12-23 05:43:55.411 357 15635.13 404.39 52987.09 88888.00 2019-12-23 05:43:55.911 357 15635.13 404.39 52987.13 88888.00 2019-12-23 05:43:56.411 357 15635.21 404.39 52987.18 88888.00 2019-12-23 05:43:56.911 357 15635.20 404.38 52987.19 88888.00 2019-12-23 05:43:57.411 357 15635.18 404.38 52987.22 88888.00 2019-12-23 05:43:57.911 357 15635.17 404.35 52987.23 88888.00 2019-12-23 05:43:58.411 357 15635.12 404.34 52987.17 88888.00 2019-12-23 05:43:58.911 357 15635.12 404.38 52987.20 88888.00 2019-12-23 05:43:59.411 357 15635.16 404.39 52987.19 88888.00 2019-12-23 05:43:59.911 357 15635.14 404.39 52987.21 88888.00 2019-12-23 05:44:00.411 357 15635.16 404.44 52987.23 88888.00 2019-12-23 05:44:00.911 357 15635.18 404.44 52987.23 88888.00 2019-12-23 05:44:01.411 357 15635.13 404.37 52987.23 88888.00 2019-12-23 05:44:01.911 357 15635.13 404.38 52987.23 88888.00 2019-12-23 05:44:02.411 357 15635.14 404.46 52987.23 88888.00 2019-12-23 05:44:02.911 357 15635.17 404.48 52987.23 88888.00 2019-12-23 05:44:03.411 357 15635.14 404.48 52987.23 88888.00 2019-12-23 05:44:03.911 357 15635.16 404.50 52987.27 88888.00 2019-12-23 05:44:04.411 357 15635.13 404.49 52987.28 88888.00 2019-12-23 05:44:04.911 357 15635.13 404.48 52987.33 88888.00 2019-12-23 05:44:05.411 357 15635.18 404.50 52987.32 88888.00 2019-12-23 05:44:05.911 357 15635.18 404.49 52987.34 88888.00 2019-12-23 05:44:06.411 357 15635.19 404.50 52987.35 88888.00 2019-12-23 05:44:06.911 357 15635.16 404.50 52987.31 88888.00 2019-12-23 05:44:07.411 357 15635.14 404.48 52987.34 88888.00 2019-12-23 05:44:07.911 357 15635.14 404.48 52987.34 88888.00 2019-12-23 05:44:08.411 357 15635.09 404.48 52987.29 88888.00 2019-12-23 05:44:08.911 357 15635.03 404.48 52987.32 88888.00 2019-12-23 05:44:09.411 357 15635.05 404.47 52987.38 88888.00 2019-12-23 05:44:09.911 357 15635.07 404.48 52987.43 88888.00 2019-12-23 05:44:10.411 357 15635.12 404.52 52987.42 88888.00 2019-12-23 05:44:10.911 357 15635.12 404.55 52987.39 88888.00 2019-12-23 05:44:11.411 357 15635.11 404.57 52987.40 88888.00 2019-12-23 05:44:11.911 357 15635.12 404.51 52987.39 88888.00 2019-12-23 05:44:12.411 357 15635.18 404.48 52987.40 88888.00 2019-12-23 05:44:12.911 357 15635.19 404.51 52987.37 88888.00 2019-12-23 05:44:13.411 357 15635.13 404.50 52987.39 88888.00 2019-12-23 05:44:13.911 357 15635.17 404.48 52987.38 88888.00 2019-12-23 05:44:14.411 357 15635.17 404.44 52987.43 88888.00 2019-12-23 05:44:14.911 357 15635.12 404.48 52987.43 88888.00 2019-12-23 05:44:15.411 357 15635.13 404.51 52987.39 88888.00 2019-12-23 05:44:15.911 357 15635.13 404.52 52987.39 88888.00 2019-12-23 05:44:17.411 357 15635.20 404.56 52987.49 88888.00 2019-12-23 05:44:17.911 357 15635.10 404.55 52987.44 88888.00 2019-12-23 05:44:18.411 357 15635.10 404.56 52987.42 88888.00 2019-12-23 05:44:18.911 357 15635.14 404.58 52987.40 88888.00 2019-12-23 05:44:19.411 357 15635.11 404.55 52987.44 88888.00 2019-12-23 05:44:19.911 357 15635.10 404.59 52987.48 88888.00 2019-12-23 05:44:20.411 357 15635.13 404.58 52987.46 88888.00 2019-12-23 05:44:20.911 357 15635.19 404.59 52987.49 88888.00 2019-12-23 05:44:21.411 357 15635.20 404.60 52987.53 88888.00 2019-12-23 05:44:21.911 357 15635.16 404.58 52987.52 88888.00 2019-12-23 05:44:22.411 357 15635.16 404.58 52987.54 88888.00 2019-12-23 05:44:22.911 357 15635.14 404.58 52987.57 88888.00 2019-12-23 05:44:23.411 357 15635.19 404.57 52987.59 88888.00 2019-12-23 05:44:23.911 357 15635.19 404.53 52987.55 88888.00 2019-12-23 05:44:24.411 357 15635.14 404.52 52987.54 88888.00 2019-12-23 05:44:24.911 357 15635.19 404.52 52987.52 88888.00 2019-12-23 05:44:25.411 357 15635.19 404.53 52987.55 88888.00 2019-12-23 05:44:25.911 357 15635.14 404.56 52987.55 88888.00 2019-12-23 05:44:26.411 357 15635.11 404.56 52987.59 88888.00 2019-12-23 05:44:26.911 357 15635.13 404.59 52987.59 88888.00 2019-12-23 05:44:27.411 357 15635.19 404.56 52987.60 88888.00 2019-12-23 05:44:27.911 357 15635.19 404.58 52987.60 88888.00 2019-12-23 05:44:28.411 357 15635.16 404.57 52987.61 88888.00 2019-12-23 05:44:28.911 357 15635.16 404.57 52987.59 88888.00 2019-12-23 05:44:29.411 357 15635.16 404.53 52987.57 88888.00 2019-12-23 05:44:29.911 357 15635.17 404.53 52987.62 88888.00 2019-12-23 05:44:30.411 357 15635.17 404.53 52987.64 88888.00 2019-12-23 05:44:30.911 357 15635.14 404.52 52987.64 88888.00 2019-12-23 05:44:31.411 357 15635.13 404.56 52987.61 88888.00 2019-12-23 05:44:31.911 357 15635.16 404.53 52987.65 88888.00 2019-12-23 05:44:32.411 357 15635.16 404.55 52987.68 88888.00 2019-12-23 05:44:32.911 357 15635.17 404.57 52987.68 88888.00 2019-12-23 05:44:33.411 357 15635.17 404.59 52987.65 88888.00 2019-12-23 05:44:33.911 357 15635.14 404.56 52987.60 88888.00 2019-12-23 05:44:34.911 357 15635.16 404.58 52987.51 88888.00 2019-12-23 05:44:35.411 357 15635.17 404.64 52987.50 88888.00 2019-12-23 05:44:35.911 357 15635.14 404.63 52987.46 88888.00 2019-12-23 05:44:36.411 357 15635.17 404.61 52987.44 88888.00 2019-12-23 05:44:36.911 357 15635.13 404.60 52987.44 88888.00 2019-12-23 05:44:37.411 357 15635.16 404.60 52987.44 88888.00 2019-12-23 05:44:37.911 357 15635.16 404.57 52987.49 88888.00 2019-12-23 05:44:38.411 357 15635.14 404.53 52987.50 88888.00 2019-12-23 05:44:38.911 357 15635.16 404.53 52987.52 88888.00 2019-12-23 05:44:39.411 357 15635.18 404.52 52987.54 88888.00 2019-12-23 05:44:39.911 357 15635.20 404.52 52987.51 88888.00 2019-12-23 05:44:40.411 357 15635.19 404.57 52987.52 88888.00 2019-12-23 05:44:40.911 357 15635.18 404.61 52987.51 88888.00 2019-12-23 05:44:41.411 357 15635.17 404.60 52987.50 88888.00 2019-12-23 05:44:41.911 357 15635.14 404.63 52987.53 88888.00 2019-12-23 05:44:42.411 357 15635.14 404.65 52987.55 88888.00 2019-12-23 05:44:42.911 357 15635.14 404.65 52987.53 88888.00 2019-12-23 05:44:43.411 357 15635.16 404.65 52987.50 88888.00 2019-12-23 05:44:43.911 357 15635.20 404.60 52987.50 88888.00 2019-12-23 05:44:44.411 357 15635.12 404.58 52987.53 88888.00 2019-12-23 05:44:44.911 357 15635.12 404.56 52987.59 88888.00 2019-12-23 05:44:45.411 357 15635.17 404.55 52987.52 88888.00 2019-12-23 05:44:45.911 357 15635.17 404.52 52987.49 88888.00 2019-12-23 05:44:46.411 357 15635.18 404.55 52987.51 88888.00 2019-12-23 05:44:46.911 357 15635.19 404.52 52987.48 88888.00 2019-12-23 05:44:47.411 357 15635.23 404.60 52987.51 88888.00 2019-12-23 05:44:48.411 357 15635.21 404.65 52987.54 88888.00 2019-12-23 05:44:48.911 357 15635.19 404.63 52987.55 88888.00 2019-12-23 05:44:49.411 357 15635.17 404.58 52987.60 88888.00 2019-12-23 05:44:49.911 357 15635.18 404.61 52987.57 88888.00 2019-12-23 05:44:50.411 357 15635.17 404.65 52987.54 88888.00 2019-12-23 05:44:50.911 357 15635.18 404.65 52987.57 88888.00 2019-12-23 05:44:51.411 357 15635.18 404.66 52987.59 88888.00 2019-12-23 05:44:51.911 357 15635.23 404.65 52987.59 88888.00 2019-12-23 05:44:52.411 357 15635.22 404.61 52987.61 88888.00 2019-12-23 05:44:52.911 357 15635.16 404.58 52987.57 88888.00 2019-12-23 05:44:53.411 357 15635.12 404.58 52987.51 88888.00 2019-12-23 05:44:53.911 357 15635.13 404.58 52987.53 88888.00 2019-12-23 05:44:54.411 357 15635.17 404.58 52987.57 88888.00 2019-12-23 05:44:54.911 357 15635.18 404.57 52987.60 88888.00 2019-12-23 05:44:55.411 357 15635.20 404.52 52987.71 88888.00 2019-12-23 05:44:55.911 357 15635.20 404.52 52987.70 88888.00 2019-12-23 05:44:56.411 357 15635.20 404.59 52987.68 88888.00 2019-12-23 05:44:56.911 357 15635.19 404.60 52987.66 88888.00 2019-12-23 05:44:57.411 357 15635.18 404.59 52987.60 88888.00 2019-12-23 05:44:57.911 357 15635.20 404.57 52987.57 88888.00 2019-12-23 05:44:58.411 357 15635.20 404.57 52987.60 88888.00 2019-12-23 05:44:58.911 357 15635.18 404.60 52987.58 88888.00 2019-12-23 05:44:59.411 357 15635.19 404.59 52987.59 88888.00 2019-12-23 05:44:59.911 357 15635.22 404.60 52987.60 88888.00 2019-12-23 05:45:00.411 357 15635.19 404.61 52987.54 88888.00 2019-12-23 05:45:00.911 357 15635.20 404.60 52987.57 88888.00 2019-12-23 05:45:01.411 357 15635.23 404.57 52987.54 88888.00 2019-12-23 05:45:01.911 357 15635.24 404.58 52987.57 88888.00 2019-12-23 05:45:02.411 357 15635.21 404.61 52987.61 88888.00 2019-12-23 05:45:02.911 357 15635.21 404.59 52987.61 88888.00 2019-12-23 05:45:03.411 357 15635.22 404.55 52987.62 88888.00 2019-12-23 05:45:03.911 357 15635.20 404.56 52987.64 88888.00 2019-12-23 05:45:04.411 357 15635.23 404.58 52987.61 88888.00 2019-12-23 05:45:04.911 357 15635.21 404.63 52987.55 88888.00 2019-12-23 05:45:05.411 357 15635.22 404.61 52987.57 88888.00 2019-12-23 05:45:05.911 357 15635.18 404.58 52987.59 88888.00 2019-12-23 05:45:06.411 357 15635.10 404.56 52987.67 88888.00 2019-12-23 05:45:06.911 357 15635.11 404.57 52987.69 88888.00 2019-12-23 05:45:07.411 357 15635.11 404.59 52987.64 88888.00 2019-12-23 05:45:07.911 357 15635.11 404.59 52987.66 88888.00 2019-12-23 05:45:08.411 357 15635.12 404.52 52987.63 88888.00 2019-12-23 05:45:08.911 357 15635.14 404.50 52987.63 88888.00 2019-12-23 05:45:09.411 357 15635.11 404.53 52987.66 88888.00 2019-12-23 05:45:09.911 357 15635.09 404.52 52987.64 88888.00 2019-12-23 05:45:10.411 357 15635.09 404.51 52987.67 88888.00 2019-12-23 05:45:10.911 357 15635.14 404.57 52987.64 88888.00 2019-12-23 05:45:11.411 357 15635.17 404.59 52987.59 88888.00 2019-12-23 05:45:11.911 357 15635.17 404.56 52987.60 88888.00 2019-12-23 05:45:12.411 357 15635.16 404.55 52987.64 88888.00 2019-12-23 05:45:12.911 357 15635.17 404.58 52987.67 88888.00 2019-12-23 05:45:13.411 357 15635.13 404.59 52987.68 88888.00 2019-12-23 05:45:13.911 357 15635.12 404.60 52987.70 88888.00 2019-12-23 05:45:14.411 357 15635.14 404.63 52987.68 88888.00 2019-12-23 05:45:14.911 357 15635.12 404.61 52987.71 88888.00 2019-12-23 05:45:15.411 357 15635.07 404.58 52987.70 88888.00 2019-12-23 05:45:15.911 357 15635.03 404.55 52987.69 88888.00 2019-12-23 05:45:16.411 357 15635.03 404.58 52987.67 88888.00 2019-12-23 05:45:16.911 357 15635.01 404.60 52987.65 88888.00 2019-12-23 05:45:17.411 357 15635.02 404.63 52987.66 88888.00 2019-12-23 05:45:17.911 357 15635.02 404.58 52987.70 88888.00 2019-12-23 05:45:18.411 357 15635.04 404.58 52987.71 88888.00 2019-12-23 05:45:18.911 357 15635.01 404.59 52987.68 88888.00 2019-12-23 05:45:19.411 357 15635.04 404.60 52987.64 88888.00 2019-12-23 05:45:19.911 357 15635.04 404.66 52987.64 88888.00 2019-12-23 05:45:20.411 357 15635.00 404.61 52987.69 88888.00 2019-12-23 05:45:20.911 357 15635.02 404.64 52987.71 88888.00 2019-12-23 05:45:21.411 357 15635.03 404.65 52987.67 88888.00 2019-12-23 05:45:21.911 357 15635.02 404.60 52987.67 88888.00 2019-12-23 05:45:22.411 357 15635.04 404.56 52987.63 88888.00 2019-12-23 05:45:22.911 357 15635.03 404.59 52987.62 88888.00 2019-12-23 05:45:23.411 357 15634.99 404.59 52987.62 88888.00 2019-12-23 05:45:23.911 357 15635.03 404.58 52987.61 88888.00 2019-12-23 05:45:24.411 357 15635.04 404.61 52987.61 88888.00 2019-12-23 05:45:24.911 357 15635.04 404.65 52987.61 88888.00 2019-12-23 05:45:25.411 357 15634.98 404.65 52987.60 88888.00 2019-12-23 05:45:25.911 357 15634.95 404.60 52987.58 88888.00 2019-12-23 05:45:26.411 357 15634.99 404.61 52987.63 88888.00 2019-12-23 05:45:26.911 357 15634.98 404.61 52987.65 88888.00 2019-12-23 05:45:27.411 357 15634.94 404.60 52987.65 88888.00 2019-12-23 05:45:27.911 357 15634.91 404.64 52987.63 88888.00 2019-12-23 05:45:28.411 357 15634.94 404.66 52987.66 88888.00 2019-12-23 05:45:28.911 357 15634.92 404.65 52987.65 88888.00 2019-12-23 05:45:29.911 357 15634.92 404.69 52987.58 88888.00 2019-12-23 05:45:30.411 357 15634.96 404.74 52987.62 88888.00 2019-12-23 05:45:30.911 357 15634.96 404.78 52987.67 88888.00 2019-12-23 05:45:31.411 357 15634.90 404.79 52987.65 88888.00 2019-12-23 05:45:31.911 357 15634.90 404.74 52987.63 88888.00 2019-12-23 05:45:32.411 357 15634.93 404.74 52987.62 88888.00 2019-12-23 05:45:32.911 357 15634.89 404.73 52987.59 88888.00 2019-12-23 05:45:33.411 357 15634.87 404.72 52987.60 88888.00 2019-12-23 05:45:33.911 357 15634.87 404.74 52987.61 88888.00 2019-12-23 05:45:34.411 357 15634.86 404.70 52987.64 88888.00 2019-12-23 05:45:34.911 357 15634.93 404.70 52987.61 88888.00 2019-12-23 05:45:35.411 357 15634.86 404.74 52987.68 88888.00 2019-12-23 05:45:35.911 357 15634.86 404.75 52987.71 88888.00 2019-12-23 05:45:36.411 357 15634.90 404.79 52987.71 88888.00 2019-12-23 05:45:36.911 357 15634.89 404.81 52987.75 88888.00 2019-12-23 05:45:37.411 357 15634.92 404.79 52987.71 88888.00 2019-12-23 05:45:37.911 357 15634.93 404.81 52987.65 88888.00 2019-12-23 05:45:38.411 357 15634.92 404.81 52987.63 88888.00 2019-12-23 05:45:38.911 357 15634.91 404.84 52987.64 88888.00 2019-12-23 05:45:39.411 357 15634.91 404.82 52987.65 88888.00 2019-12-23 05:45:39.911 357 15634.91 404.78 52987.66 88888.00 2019-12-23 05:45:40.411 357 15634.92 404.77 52987.68 88888.00 2019-12-23 05:45:40.911 357 15634.98 404.77 52987.70 88888.00 2019-12-23 05:45:41.411 357 15634.98 404.78 52987.69 88888.00 2019-12-23 05:45:41.911 357 15634.94 404.82 52987.68 88888.00 2019-12-23 05:45:42.411 357 15634.94 404.87 52987.71 88888.00 2019-12-23 05:45:42.911 357 15634.94 404.89 52987.68 88888.00 2019-12-23 05:45:43.411 357 15634.95 404.83 52987.70 88888.00 2019-12-23 05:45:43.911 357 15634.94 404.84 52987.78 88888.00 2019-12-23 05:45:44.411 357 15634.95 404.85 52987.77 88888.00 2019-12-23 05:45:44.911 357 15634.93 404.86 52987.78 88888.00 2019-12-23 05:45:45.411 357 15634.91 404.91 52987.79 88888.00 2019-12-23 05:45:45.911 357 15634.91 404.93 52987.77 88888.00 2019-12-23 05:45:46.411 357 15634.94 404.95 52987.72 88888.00 2019-12-23 05:45:46.911 357 15634.96 404.92 52987.70 88888.00 2019-12-23 05:45:47.911 357 15634.90 404.87 52987.68 88888.00 2019-12-23 05:45:48.411 357 15634.90 404.89 52987.67 88888.00 2019-12-23 05:45:48.911 357 15634.89 404.95 52987.75 88888.00 2019-12-23 05:45:49.411 357 15634.85 404.95 52987.77 88888.00 2019-12-23 05:45:49.911 357 15634.89 404.99 52987.77 88888.00 2019-12-23 05:45:50.411 357 15634.86 405.00 52987.73 88888.00 2019-12-23 05:45:50.911 357 15634.90 404.96 52987.71 88888.00 2019-12-23 05:45:51.411 357 15634.92 405.01 52987.72 88888.00 2019-12-23 05:45:51.911 357 15634.89 405.01 52987.72 88888.00 2019-12-23 05:45:52.411 357 15634.86 405.01 52987.79 88888.00 2019-12-23 05:45:52.911 357 15634.87 404.94 52987.83 88888.00 2019-12-23 05:45:53.411 357 15634.86 405.02 52987.84 88888.00 2019-12-23 05:45:53.911 357 15634.87 405.03 52987.86 88888.00 2019-12-23 05:45:54.411 357 15634.90 405.01 52987.86 88888.00 2019-12-23 05:45:54.911 357 15634.94 405.03 52987.86 88888.00 2019-12-23 05:45:55.411 357 15634.91 405.08 52987.86 88888.00 2019-12-23 05:45:55.911 357 15634.92 405.05 52987.82 88888.00 2019-12-23 05:45:56.411 357 15634.92 405.07 52987.85 88888.00 2019-12-23 05:45:56.911 357 15634.95 405.03 52987.88 88888.00 2019-12-23 05:45:57.411 357 15634.95 405.05 52987.86 88888.00 2019-12-23 05:45:57.911 357 15634.95 405.07 52987.84 88888.00 2019-12-23 05:45:58.411 357 15634.95 405.10 52987.82 88888.00 2019-12-23 05:45:58.911 357 15634.96 405.13 52987.87 88888.00 2019-12-23 05:45:59.411 357 15634.94 405.16 52987.84 88888.00 2019-12-23 05:45:59.911 357 15634.90 405.17 52987.86 88888.00 2019-12-23 05:46:00.411 357 15634.90 405.21 52987.85 88888.00 2019-12-23 05:46:01.411 357 15634.83 405.24 52987.86 88888.00 2019-12-23 05:46:01.911 357 15634.86 405.25 52987.85 88888.00 2019-12-23 05:46:02.411 357 15634.87 405.26 52987.77 88888.00 2019-12-23 05:46:02.911 357 15634.87 405.28 52987.79 88888.00 2019-12-23 05:46:03.411 357 15634.85 405.30 52987.82 88888.00 2019-12-23 05:46:03.911 357 15634.89 405.28 52987.88 88888.00 2019-12-23 05:46:04.411 357 15634.86 405.25 52987.89 88888.00 2019-12-23 05:46:04.911 357 15634.86 405.26 52987.89 88888.00 2019-12-23 05:46:05.411 357 15634.91 405.30 52987.90 88888.00 2019-12-23 05:46:05.911 357 15634.93 405.26 52987.89 88888.00 2019-12-23 05:46:06.411 357 15634.87 405.22 52987.88 88888.00 2019-12-23 05:46:06.911 357 15634.86 405.26 52987.88 88888.00 2019-12-23 05:46:07.411 357 15634.81 405.29 52987.84 88888.00 2019-12-23 05:46:07.911 357 15634.83 405.30 52987.82 88888.00 2019-12-23 05:46:08.411 357 15634.86 405.35 52987.87 88888.00 2019-12-23 05:46:08.911 357 15634.91 405.35 52987.88 88888.00 2019-12-23 05:46:09.411 357 15634.89 405.33 52987.86 88888.00 2019-12-23 05:46:09.911 357 15634.86 405.33 52987.83 88888.00 2019-12-23 05:46:10.411 357 15634.87 405.34 52987.86 88888.00 2019-12-23 05:46:10.911 357 15634.85 405.37 52987.91 88888.00 2019-12-23 05:46:11.411 357 15634.89 405.37 52987.91 88888.00 2019-12-23 05:46:11.911 357 15634.87 405.39 52987.88 88888.00 2019-12-23 05:46:12.411 357 15634.90 405.37 52987.87 88888.00 2019-12-23 05:46:12.911 357 15634.96 405.41 52987.87 88888.00 2019-12-23 05:46:13.411 357 15634.96 405.42 52987.88 88888.00 2019-12-23 05:46:13.911 357 15634.93 405.42 52987.86 88888.00 2019-12-23 05:46:14.411 357 15634.89 405.43 52987.84 88888.00 2019-12-23 05:46:14.911 357 15634.86 405.46 52987.84 88888.00 2019-12-23 05:46:15.411 357 15634.90 405.50 52987.88 88888.00 2019-12-23 05:46:15.911 357 15634.90 405.51 52987.90 88888.00 2019-12-23 05:46:16.411 357 15634.90 405.50 52987.86 88888.00 2019-12-23 05:46:16.911 357 15634.90 405.51 52987.83 88888.00 2019-12-23 05:46:17.411 357 15634.89 405.53 52987.85 88888.00 2019-12-23 05:46:17.911 357 15634.87 405.51 52987.84 88888.00 2019-12-23 05:46:18.411 357 15634.90 405.54 52987.85 88888.00 2019-12-23 05:46:18.911 357 15634.92 405.55 52987.85 88888.00 2019-12-23 05:46:19.411 357 15634.87 405.54 52987.87 88888.00 2019-12-23 05:46:19.911 357 15634.87 405.51 52987.89 88888.00 2019-12-23 05:46:20.411 357 15634.87 405.52 52987.86 88888.00 2019-12-23 05:46:20.911 357 15634.89 405.48 52987.85 88888.00 2019-12-23 05:46:21.411 357 15634.86 405.52 52987.85 88888.00 2019-12-23 05:46:21.911 357 15634.84 405.51 52987.88 88888.00 2019-12-23 05:46:22.411 357 15634.83 405.51 52987.89 88888.00 2019-12-23 05:46:22.911 357 15634.81 405.52 52987.94 88888.00 2019-12-23 05:46:23.411 357 15634.84 405.58 52987.90 88888.00 2019-12-23 05:46:23.911 357 15634.84 405.53 52987.86 88888.00 2019-12-23 05:46:24.411 357 15634.89 405.52 52987.83 88888.00 2019-12-23 05:46:24.911 357 15634.86 405.56 52987.88 88888.00 2019-12-23 05:46:25.411 357 15634.83 405.56 52987.90 88888.00 2019-12-23 05:46:25.911 357 15634.86 405.54 52987.85 88888.00 2019-12-23 05:46:26.411 357 15634.87 405.55 52987.85 88888.00 2019-12-23 05:46:26.911 357 15634.84 405.59 52987.86 88888.00 2019-12-23 05:46:27.411 357 15634.78 405.59 52987.82 88888.00 2019-12-23 05:46:27.911 357 15634.76 405.56 52987.85 88888.00 2019-12-23 05:46:28.411 357 15634.77 405.59 52987.83 88888.00 2019-12-23 05:46:28.911 357 15634.77 405.60 52987.85 88888.00 2019-12-23 05:46:29.411 357 15634.81 405.58 52987.91 88888.00 2019-12-23 05:46:29.911 357 15634.78 405.59 52987.92 88888.00 2019-12-23 05:46:30.411 357 15634.78 405.60 52987.95 88888.00 2019-12-23 05:46:30.911 357 15634.78 405.61 52987.93 88888.00 2019-12-23 05:46:31.411 357 15634.76 405.61 52987.87 88888.00 2019-12-23 05:46:31.911 357 15634.75 405.60 52987.87 88888.00 2019-12-23 05:46:32.411 357 15634.77 405.59 52987.86 88888.00 2019-12-23 05:46:32.911 357 15634.78 405.61 52987.84 88888.00 2019-12-23 05:46:33.411 357 15634.75 405.67 52987.84 88888.00 2019-12-23 05:46:33.911 357 15634.77 405.67 52987.85 88888.00 2019-12-23 05:46:34.411 357 15634.74 405.67 52987.80 88888.00 2019-12-23 05:46:34.911 357 15634.73 405.67 52987.77 88888.00 2019-12-23 05:46:35.411 357 15634.71 405.70 52987.79 88888.00 2019-12-23 05:46:35.911 357 15634.75 405.68 52987.75 88888.00 2019-12-23 05:46:36.411 357 15634.73 405.65 52987.77 88888.00 2019-12-23 05:46:36.911 357 15634.74 405.61 52987.79 88888.00 2019-12-23 05:46:37.411 357 15634.74 405.60 52987.74 88888.00 2019-12-23 05:46:37.911 357 15634.72 405.63 52987.75 88888.00 2019-12-23 05:46:38.411 357 15634.73 405.68 52987.85 88888.00 2019-12-23 05:46:38.911 357 15634.75 405.68 52987.82 88888.00 2019-12-23 05:46:39.411 357 15634.77 405.65 52987.83 88888.00 2019-12-23 05:46:39.911 357 15634.71 405.68 52987.86 88888.00 2019-12-23 05:46:40.411 357 15634.69 405.70 52987.85 88888.00 2019-12-23 05:46:40.911 357 15634.72 405.76 52987.84 88888.00 2019-12-23 05:46:41.411 357 15634.72 405.76 52987.86 88888.00 2019-12-23 05:46:41.911 357 15634.77 405.73 52987.85 88888.00 2019-12-23 05:46:42.911 357 15634.74 405.71 52987.82 88888.00 2019-12-23 05:46:43.411 357 15634.74 405.74 52987.85 88888.00 2019-12-23 05:46:43.911 357 15634.74 405.76 52987.87 88888.00 2019-12-23 05:46:44.411 357 15634.76 405.74 52987.84 88888.00 2019-12-23 05:46:44.911 357 15634.74 405.68 52987.85 88888.00 2019-12-23 05:46:45.411 357 15634.77 405.67 52987.83 88888.00 2019-12-23 05:46:45.911 357 15634.73 405.68 52987.81 88888.00 2019-12-23 05:46:46.411 357 15634.74 405.70 52987.84 88888.00 2019-12-23 05:46:46.911 357 15634.75 405.70 52987.81 88888.00 2019-12-23 05:46:47.411 357 15634.74 405.65 52987.85 88888.00 2019-12-23 05:46:47.911 357 15634.81 405.69 52987.85 88888.00 2019-12-23 05:46:48.411 357 15634.84 405.70 52987.84 88888.00 2019-12-23 05:46:48.911 357 15634.78 405.74 52987.84 88888.00 2019-12-23 05:46:49.411 357 15634.77 405.79 52987.80 88888.00 2019-12-23 05:46:49.911 357 15634.73 405.73 52987.82 88888.00 2019-12-23 05:46:50.911 357 15634.72 405.84 52987.82 88888.00 2019-12-23 05:46:51.411 357 15634.76 405.80 52987.83 88888.00 2019-12-23 05:46:51.911 357 15634.75 405.77 52987.90 88888.00 2019-12-23 05:46:52.411 357 15634.72 405.82 52987.87 88888.00 2019-12-23 05:46:52.911 357 15634.76 405.82 52987.86 88888.00 2019-12-23 05:46:53.411 357 15634.75 405.81 52987.86 88888.00 2019-12-23 05:46:53.911 357 15634.78 405.79 52987.87 88888.00 2019-12-23 05:46:54.411 357 15634.80 405.73 52987.92 88888.00 2019-12-23 05:46:54.911 357 15634.77 405.77 52987.93 88888.00 2019-12-23 05:46:55.411 357 15634.75 405.81 52987.86 88888.00 2019-12-23 05:46:55.911 357 15634.73 405.87 52987.80 88888.00 2019-12-23 05:46:56.411 357 15634.73 405.81 52987.80 88888.00 2019-12-23 05:46:56.911 357 15634.74 405.81 52987.86 88888.00 2019-12-23 05:46:57.411 357 15634.71 405.79 52987.87 88888.00 2019-12-23 05:46:57.911 357 15634.68 405.81 52987.85 88888.00 2019-12-23 05:46:58.411 357 15634.71 405.81 52987.85 88888.00 2019-12-23 05:46:58.911 357 15634.75 405.87 52987.83 88888.00 2019-12-23 05:46:59.411 357 15634.77 405.89 52987.88 88888.00 2019-12-23 05:46:59.911 357 15634.76 405.84 52987.86 88888.00 2019-12-23 05:47:00.411 357 15634.74 405.80 52987.86 88888.00 2019-12-23 05:47:00.912 357 15634.68 405.79 52987.85 88888.00 2019-12-23 05:47:01.412 357 15634.69 405.79 52987.86 88888.00 2019-12-23 05:47:01.912 357 15634.68 405.80 52987.84 88888.00 2019-12-23 05:47:02.412 357 15634.72 405.82 52987.82 88888.00 2019-12-23 05:47:02.912 357 15634.73 405.82 52987.82 88888.00 2019-12-23 05:47:03.412 357 15634.77 405.82 52987.85 88888.00 2019-12-23 05:47:03.912 357 15634.76 405.80 52987.81 88888.00 2019-12-23 05:47:04.412 357 15634.74 405.79 52987.80 88888.00 2019-12-23 05:47:04.912 357 15634.72 405.76 52987.78 88888.00 2019-12-23 05:47:05.412 357 15634.75 405.76 52987.80 88888.00 2019-12-23 05:47:05.912 357 15634.77 405.81 52987.77 88888.00 2019-12-23 05:47:06.412 357 15634.75 405.85 52987.71 88888.00 2019-12-23 05:47:06.912 357 15634.74 405.84 52987.73 88888.00 2019-12-23 05:47:07.412 357 15634.68 405.84 52987.75 88888.00 2019-12-23 05:47:07.912 357 15634.68 405.82 52987.78 88888.00 2019-12-23 05:47:08.412 357 15634.69 405.82 52987.73 88888.00 2019-12-23 05:47:08.912 357 15634.76 405.81 52987.78 88888.00 2019-12-23 05:47:09.412 357 15634.77 405.80 52987.81 88888.00 2019-12-23 05:47:09.912 357 15634.74 405.85 52987.81 88888.00 2019-12-23 05:47:10.412 357 15634.74 405.86 52987.82 88888.00 2019-12-23 05:47:10.912 357 15634.71 405.86 52987.82 88888.00 2019-12-23 05:47:11.412 357 15634.69 405.81 52987.85 88888.00 2019-12-23 05:47:11.912 357 15634.72 405.82 52987.79 88888.00 2019-12-23 05:47:12.412 357 15634.77 405.84 52987.72 88888.00 2019-12-23 05:47:12.912 357 15634.68 405.79 52987.77 88888.00 2019-12-23 05:47:13.412 357 15634.71 405.77 52987.80 88888.00 2019-12-23 05:47:13.912 357 15634.72 405.77 52987.78 88888.00 2019-12-23 05:47:14.412 357 15634.71 405.76 52987.78 88888.00 2019-12-23 05:47:14.912 357 15634.72 405.78 52987.78 88888.00 2019-12-23 05:47:15.412 357 15634.72 405.82 52987.74 88888.00 2019-12-23 05:47:15.912 357 15634.66 405.82 52987.80 88888.00 2019-12-23 05:47:16.412 357 15634.63 405.80 52987.83 88888.00 2019-12-23 05:47:16.912 357 15634.66 405.79 52987.83 88888.00 2019-12-23 05:47:17.412 357 15634.67 405.78 52987.75 88888.00 2019-12-23 05:47:17.912 357 15634.65 405.80 52987.70 88888.00 2019-12-23 05:47:18.412 357 15634.64 405.81 52987.70 88888.00 2019-12-23 05:47:18.912 357 15634.64 405.84 52987.71 88888.00 2019-12-23 05:47:19.412 357 15634.69 405.81 52987.71 88888.00 2019-12-23 05:47:19.912 357 15634.73 405.80 52987.79 88888.00 2019-12-23 05:47:20.412 357 15634.73 405.80 52987.77 88888.00 2019-12-23 05:47:20.912 357 15634.73 405.84 52987.77 88888.00 2019-12-23 05:47:21.412 357 15634.74 405.86 52987.74 88888.00 2019-12-23 05:47:21.912 357 15634.73 405.85 52987.77 88888.00 2019-12-23 05:47:22.412 357 15634.75 405.86 52987.70 88888.00 2019-12-23 05:47:22.912 357 15634.77 405.87 52987.70 88888.00 2019-12-23 05:47:23.412 357 15634.78 405.89 52987.80 88888.00 2019-12-23 05:47:24.412 357 15634.72 405.90 52987.83 88888.00 2019-12-23 05:47:24.912 357 15634.71 405.96 52987.85 88888.00 2019-12-23 05:47:25.412 357 15634.74 405.97 52987.88 88888.00 2019-12-23 05:47:25.912 357 15634.77 405.93 52987.82 88888.00 2019-12-23 05:47:26.412 357 15634.81 405.96 52987.84 88888.00 2019-12-23 05:47:26.912 357 15634.77 405.97 52987.85 88888.00 2019-12-23 05:47:27.412 357 15634.77 405.96 52987.85 88888.00 2019-12-23 05:47:27.912 357 15634.78 405.94 52987.88 88888.00 2019-12-23 05:47:28.412 357 15634.77 405.95 52987.92 88888.00 2019-12-23 05:47:28.912 357 15634.76 405.95 52987.91 88888.00 2019-12-23 05:47:29.412 357 15634.82 405.93 52987.84 88888.00 2019-12-23 05:47:29.912 357 15634.83 405.93 52987.81 88888.00 2019-12-23 05:47:30.412 357 15634.80 405.94 52987.83 88888.00 2019-12-23 05:47:30.912 357 15634.81 405.96 52987.84 88888.00 2019-12-23 05:47:31.412 357 15634.84 405.97 52987.89 88888.00 2019-12-23 05:47:31.912 357 15634.84 405.99 52987.92 88888.00 2019-12-23 05:47:32.412 357 15634.83 405.99 52987.94 88888.00 2019-12-23 05:47:32.912 357 15634.81 406.04 52987.90 88888.00 2019-12-23 05:47:33.412 357 15634.83 406.08 52987.91 88888.00 2019-12-23 05:47:33.912 357 15634.82 406.10 52987.94 88888.00 2019-12-23 05:47:34.412 357 15634.89 406.05 52987.93 88888.00 2019-12-23 05:47:34.912 357 15634.90 406.03 52987.91 88888.00 2019-12-23 05:47:35.412 357 15634.83 406.03 52987.91 88888.00 2019-12-23 05:47:35.912 357 15634.82 406.05 52987.93 88888.00 2019-12-23 05:47:36.412 357 15634.84 406.10 52987.94 88888.00 2019-12-23 05:47:36.912 357 15634.84 406.10 52987.95 88888.00 2019-12-23 05:47:37.412 357 15634.86 406.12 52988.01 88888.00 2019-12-23 05:47:37.912 357 15634.87 406.08 52988.02 88888.00 2019-12-23 05:47:38.412 357 15634.89 406.11 52988.05 88888.00 2019-12-23 05:47:38.912 357 15634.90 406.11 52988.02 88888.00 2019-12-23 05:47:39.412 357 15634.95 406.13 52988.07 88888.00 2019-12-23 05:47:39.912 357 15635.01 406.12 52988.03 88888.00 2019-12-23 05:47:40.412 357 15635.00 406.14 52988.03 88888.00 2019-12-23 05:47:40.912 357 15634.98 406.16 52988.04 88888.00 2019-12-23 05:47:41.412 357 15634.96 406.15 52988.02 88888.00 2019-12-23 05:47:41.912 357 15634.98 406.11 52988.02 88888.00 2019-12-23 05:47:42.412 357 15635.03 406.16 52988.05 88888.00 2019-12-23 05:47:42.912 357 15635.03 406.20 52988.08 88888.00 2019-12-23 05:47:43.412 357 15635.03 406.24 52988.04 88888.00 2019-12-23 05:47:43.912 357 15635.07 406.26 52988.00 88888.00 2019-12-23 05:47:44.412 357 15635.08 406.29 52988.08 88888.00 2019-12-23 05:47:44.912 357 15635.11 406.30 52988.11 88888.00 2019-12-23 05:47:45.412 357 15635.16 406.31 52988.10 88888.00 2019-12-23 05:47:45.912 357 15635.13 406.32 52988.09 88888.00 2019-12-23 05:47:46.412 357 15635.18 406.31 52988.08 88888.00 2019-12-23 05:47:46.912 357 15635.19 406.31 52988.09 88888.00 2019-12-23 05:47:47.412 357 15635.20 406.34 52988.18 88888.00 2019-12-23 05:47:47.912 357 15635.19 406.32 52988.17 88888.00 2019-12-23 05:47:48.412 357 15635.18 406.37 52988.11 88888.00 2019-12-23 05:47:48.912 357 15635.16 406.43 52988.12 88888.00 2019-12-23 05:47:49.412 357 15635.14 406.42 52988.15 88888.00 2019-12-23 05:47:49.912 357 15635.21 406.42 52988.15 88888.00 2019-12-23 05:47:50.412 357 15635.27 406.37 52988.18 88888.00 2019-12-23 05:47:50.912 357 15635.27 406.39 52988.13 88888.00 2019-12-23 05:47:51.412 357 15635.23 406.48 52988.05 88888.00 2019-12-23 05:47:51.912 357 15635.24 406.49 52988.08 88888.00 2019-12-23 05:47:52.412 357 15635.27 406.50 52988.08 88888.00 2019-12-23 05:47:52.912 357 15635.30 406.49 52988.09 88888.00 2019-12-23 05:47:53.412 357 15635.29 406.50 52988.11 88888.00 2019-12-23 05:47:53.912 357 15635.32 406.50 52988.10 88888.00 2019-12-23 05:47:54.412 357 15635.36 406.55 52988.11 88888.00 2019-12-23 05:47:54.912 357 15635.33 406.55 52988.09 88888.00 2019-12-23 05:47:55.912 357 15635.33 406.60 52988.09 88888.00 2019-12-23 05:47:56.412 357 15635.38 406.64 52988.10 88888.00 2019-12-23 05:47:56.912 357 15635.36 406.65 52988.09 88888.00 2019-12-23 05:47:57.412 357 15635.35 406.66 52988.10 88888.00 2019-12-23 05:47:57.912 357 15635.38 406.64 52988.10 88888.00 2019-12-23 05:47:58.412 357 15635.39 406.67 52988.10 88888.00 2019-12-23 05:47:58.912 357 15635.37 406.65 52988.11 88888.00 2019-12-23 05:47:59.412 357 15635.40 406.67 52988.13 88888.00 2019-12-23 05:47:59.912 357 15635.42 406.65 52988.14 88888.00 2019-12-23 05:48:00.412 357 15635.48 406.65 52988.14 88888.00 2019-12-23 05:48:00.912 357 15635.49 406.64 52988.19 88888.00 2019-12-23 05:48:01.412 357 15635.56 406.69 52988.21 88888.00 2019-12-23 05:48:01.912 357 15635.58 406.69 52988.15 88888.00 2019-12-23 05:48:02.412 357 15635.59 406.68 52988.15 88888.00 2019-12-23 05:48:02.912 357 15635.57 406.74 52988.24 88888.00 2019-12-23 05:48:03.412 357 15635.58 406.80 52988.26 88888.00 2019-12-23 05:48:03.912 357 15635.59 406.76 52988.23 88888.00 2019-12-23 05:48:04.412 357 15635.62 406.76 52988.27 88888.00 2019-12-23 05:48:04.912 357 15635.62 406.79 52988.28 88888.00 2019-12-23 05:48:05.412 357 15635.63 406.76 52988.31 88888.00 2019-12-23 05:48:05.912 357 15635.63 406.81 52988.27 88888.00 2019-12-23 05:48:06.412 357 15635.60 406.88 52988.28 88888.00 2019-12-23 05:48:06.912 357 15635.59 406.85 52988.29 88888.00 2019-12-23 05:48:07.412 357 15635.62 406.86 52988.29 88888.00 2019-12-23 05:48:07.912 357 15635.62 406.86 52988.24 88888.00 2019-12-23 05:48:08.412 357 15635.71 406.88 52988.26 88888.00 2019-12-23 05:48:08.912 357 15635.71 406.88 52988.26 88888.00 2019-12-23 05:48:09.412 357 15635.69 406.88 52988.27 88888.00 2019-12-23 05:48:09.912 357 15635.66 406.88 52988.32 88888.00 2019-12-23 05:48:10.412 357 15635.66 406.91 52988.39 88888.00 2019-12-23 05:48:10.912 357 15635.65 406.98 52988.37 88888.00 2019-12-23 05:48:11.412 357 15635.68 407.00 52988.32 88888.00 2019-12-23 05:48:11.912 357 15635.73 407.01 52988.28 88888.00 2019-12-23 05:48:12.412 357 15635.71 407.05 52988.30 88888.00 2019-12-23 05:48:12.912 357 15635.76 407.03 52988.28 88888.00 2019-12-23 05:48:13.912 357 15635.76 407.06 52988.32 88888.00 2019-12-23 05:48:14.412 357 15635.78 407.08 52988.33 88888.00 2019-12-23 05:48:14.912 357 15635.81 407.11 52988.34 88888.00 2019-12-23 05:48:15.412 357 15635.77 407.12 52988.34 88888.00 2019-12-23 05:48:15.912 357 15635.75 407.09 52988.35 88888.00 2019-12-23 05:48:16.412 357 15635.81 407.12 52988.35 88888.00 2019-12-23 05:48:16.912 357 15635.83 407.11 52988.38 88888.00 2019-12-23 05:48:17.412 357 15635.85 407.05 52988.32 88888.00 2019-12-23 05:48:17.912 357 15635.83 407.12 52988.37 88888.00 2019-12-23 05:48:18.412 357 15635.80 407.19 52988.37 88888.00 2019-12-23 05:48:18.912 357 15635.77 407.20 52988.34 88888.00 2019-12-23 05:48:19.412 357 15635.83 407.20 52988.32 88888.00 2019-12-23 05:48:19.912 357 15635.87 407.19 52988.37 88888.00 2019-12-23 05:48:20.412 357 15635.85 407.15 52988.39 88888.00 2019-12-23 05:48:20.912 357 15635.87 407.16 52988.41 88888.00 2019-12-23 05:48:21.412 357 15635.87 407.23 52988.45 88888.00 2019-12-23 05:48:21.912 357 15635.87 407.27 52988.41 88888.00 2019-12-23 05:48:22.412 357 15635.89 407.33 52988.38 88888.00 2019-12-23 05:48:22.912 357 15635.91 407.35 52988.38 88888.00 2019-12-23 05:48:23.412 357 15635.90 407.35 52988.43 88888.00 2019-12-23 05:48:23.912 357 15635.89 407.35 52988.41 88888.00 2019-12-23 05:48:24.412 357 15635.91 407.34 52988.33 88888.00 2019-12-23 05:48:24.912 357 15635.96 407.37 52988.37 88888.00 2019-12-23 05:48:25.412 357 15636.00 407.36 52988.41 88888.00 2019-12-23 05:48:25.912 357 15636.00 407.34 52988.43 88888.00 2019-12-23 05:48:26.412 357 15636.01 407.33 52988.47 88888.00 2019-12-23 05:48:26.912 357 15636.00 407.33 52988.47 88888.00 2019-12-23 05:48:27.412 357 15636.04 407.33 52988.44 88888.00 2019-12-23 05:48:27.912 357 15636.07 407.34 52988.46 88888.00 2019-12-23 05:48:28.412 357 15636.09 407.35 52988.52 88888.00 2019-12-23 05:48:28.912 357 15636.08 407.37 52988.52 88888.00 2019-12-23 05:48:29.412 357 15636.11 407.41 52988.54 88888.00 2019-12-23 05:48:29.912 357 15636.12 407.45 52988.53 88888.00 2019-12-23 05:48:30.412 357 15636.07 407.45 52988.52 88888.00 2019-12-23 05:48:30.912 357 15636.08 407.45 52988.50 88888.00 2019-12-23 05:48:31.412 357 15636.10 407.47 52988.53 88888.00 2019-12-23 05:48:31.912 357 15636.10 407.44 52988.53 88888.00 2019-12-23 05:48:32.412 357 15636.12 407.45 52988.51 88888.00 2019-12-23 05:48:32.912 357 15636.12 407.49 52988.48 88888.00 2019-12-23 05:48:33.412 357 15636.13 407.51 52988.52 88888.00 2019-12-23 05:48:33.912 357 15636.13 407.55 52988.50 88888.00 2019-12-23 05:48:34.412 357 15636.16 407.55 52988.52 88888.00 2019-12-23 05:48:34.912 357 15636.19 407.55 52988.52 88888.00 2019-12-23 05:48:35.412 357 15636.21 407.58 52988.53 88888.00 2019-12-23 05:48:35.912 357 15636.18 407.57 52988.51 88888.00 2019-12-23 05:48:36.412 357 15636.21 407.58 52988.52 88888.00 2019-12-23 05:48:37.412 357 15636.21 407.62 52988.51 88888.00 2019-12-23 05:48:37.912 357 15636.19 407.63 52988.49 88888.00 2019-12-23 05:48:38.412 357 15636.21 407.68 52988.48 88888.00 2019-12-23 05:48:38.912 357 15636.21 407.69 52988.52 88888.00 2019-12-23 05:48:39.412 357 15636.22 407.69 52988.60 88888.00 2019-12-23 05:48:39.912 357 15636.21 407.71 52988.62 88888.00 2019-12-23 05:48:40.412 357 15636.21 407.73 52988.61 88888.00 2019-12-23 05:48:40.912 357 15636.26 407.77 52988.58 88888.00 2019-12-23 05:48:41.412 357 15636.25 407.75 52988.55 88888.00 2019-12-23 05:48:41.912 357 15636.26 407.77 52988.52 88888.00 2019-12-23 05:48:42.412 357 15636.28 407.76 52988.54 88888.00 2019-12-23 05:48:42.912 357 15636.30 407.77 52988.59 88888.00 2019-12-23 05:48:43.412 357 15636.34 407.78 52988.63 88888.00 2019-12-23 05:48:43.912 357 15636.31 407.80 52988.65 88888.00 2019-12-23 05:48:44.412 357 15636.30 407.85 52988.68 88888.00 2019-12-23 05:48:44.912 357 15636.30 407.89 52988.68 88888.00 2019-12-23 05:48:45.412 357 15636.31 407.88 52988.56 88888.00 2019-12-23 05:48:45.912 357 15636.38 407.87 52988.55 88888.00 2019-12-23 05:48:46.412 357 15636.40 407.89 52988.62 88888.00 2019-12-23 05:48:46.912 357 15636.43 407.87 52988.71 88888.00 2019-12-23 05:48:47.412 357 15636.40 407.89 52988.71 88888.00 2019-12-23 05:48:47.912 357 15636.47 407.95 52988.70 88888.00 2019-12-23 05:48:48.412 357 15636.46 407.94 52988.67 88888.00 2019-12-23 05:48:48.912 357 15636.47 407.95 52988.61 88888.00 2019-12-23 05:48:49.412 357 15636.47 408.01 52988.64 88888.00 2019-12-23 05:48:49.912 357 15636.48 408.04 52988.64 88888.00 2019-12-23 05:48:50.412 357 15636.50 408.02 52988.62 88888.00 2019-12-23 05:48:50.912 357 15636.48 408.01 52988.59 88888.00 2019-12-23 05:48:51.412 357 15636.50 408.02 52988.61 88888.00 2019-12-23 05:48:51.912 357 15636.53 407.98 52988.59 88888.00 2019-12-23 05:48:52.412 357 15636.54 408.01 52988.58 88888.00 2019-12-23 05:48:52.912 357 15636.55 408.06 52988.56 88888.00 2019-12-23 05:48:53.412 357 15636.62 408.06 52988.63 88888.00 2019-12-23 05:48:53.912 357 15636.62 408.07 52988.70 88888.00 2019-12-23 05:48:54.412 357 15636.59 408.09 52988.66 88888.00 2019-12-23 05:48:54.912 357 15636.61 408.07 52988.63 88888.00 2019-12-23 05:48:55.412 357 15636.64 408.14 52988.60 88888.00 2019-12-23 05:48:55.912 357 15636.67 408.15 52988.60 88888.00 2019-12-23 05:48:56.412 357 15636.68 408.16 52988.61 88888.00 2019-12-23 05:48:56.912 357 15636.72 408.16 52988.63 88888.00 2019-12-23 05:48:57.412 357 15636.71 408.21 52988.64 88888.00 2019-12-23 05:48:57.912 357 15636.71 408.18 52988.64 88888.00 2019-12-23 05:48:58.412 357 15636.74 408.19 52988.66 88888.00 2019-12-23 05:48:58.912 357 15636.74 408.19 52988.67 88888.00 2019-12-23 05:48:59.412 357 15636.75 408.20 52988.66 88888.00 2019-12-23 05:48:59.912 357 15636.79 408.15 52988.72 88888.00 2019-12-23 05:49:00.412 357 15636.76 408.13 52988.69 88888.00 2019-12-23 05:49:00.912 357 15636.81 408.13 52988.69 88888.00 2019-12-23 05:49:01.412 357 15636.83 408.21 52988.73 88888.00 2019-12-23 05:49:01.912 357 15636.81 408.24 52988.73 88888.00 2019-12-23 05:49:02.412 357 15636.84 408.24 52988.72 88888.00 2019-12-23 05:49:02.912 357 15636.82 408.24 52988.73 88888.00 2019-12-23 05:49:03.412 357 15636.86 408.23 52988.67 88888.00 2019-12-23 05:49:03.912 357 15636.88 408.23 52988.71 88888.00 2019-12-23 05:49:04.412 357 15636.86 408.26 52988.79 88888.00 2019-12-23 05:49:04.912 357 15636.85 408.30 52988.72 88888.00 2019-12-23 05:49:05.412 357 15636.89 408.32 52988.68 88888.00 2019-12-23 05:49:05.912 357 15636.92 408.31 52988.72 88888.00 2019-12-23 05:49:06.412 357 15636.94 408.31 52988.73 88888.00 2019-12-23 05:49:06.912 357 15636.97 408.30 52988.69 88888.00 2019-12-23 05:49:07.412 357 15636.93 408.31 52988.72 88888.00 2019-12-23 05:49:07.912 357 15636.94 408.32 52988.76 88888.00 2019-12-23 05:49:08.912 357 15636.98 408.32 52988.85 88888.00 2019-12-23 05:49:09.412 357 15637.00 408.31 52988.76 88888.00 2019-12-23 05:49:09.912 357 15636.97 408.32 52988.73 88888.00 2019-12-23 05:49:10.412 357 15636.94 408.33 52988.81 88888.00 2019-12-23 05:49:10.912 357 15636.91 408.36 52988.81 88888.00 2019-12-23 05:49:11.412 357 15636.92 408.35 52988.78 88888.00 2019-12-23 05:49:11.912 357 15636.93 408.35 52988.80 88888.00 2019-12-23 05:49:12.412 357 15636.93 408.36 52988.87 88888.00 2019-12-23 05:49:12.912 357 15636.97 408.37 52988.86 88888.00 2019-12-23 05:49:13.412 357 15636.95 408.36 52988.86 88888.00 2019-12-23 05:49:13.912 357 15636.95 408.35 52988.92 88888.00 2019-12-23 05:49:14.412 357 15636.97 408.35 52988.90 88888.00 2019-12-23 05:49:14.912 357 15637.00 408.35 52988.91 88888.00 2019-12-23 05:49:15.412 357 15636.99 408.39 52988.89 88888.00 2019-12-23 05:49:15.912 357 15637.00 408.39 52988.90 88888.00 2019-12-23 05:49:16.412 357 15637.02 408.39 52988.86 88888.00 2019-12-23 05:49:16.912 357 15637.03 408.42 52988.86 88888.00 2019-12-23 05:49:17.412 357 15637.02 408.44 52988.88 88888.00 2019-12-23 05:49:17.912 357 15636.99 408.47 52988.90 88888.00 2019-12-23 05:49:18.912 357 15637.01 408.40 52988.89 88888.00 2019-12-23 05:49:19.412 357 15637.02 408.38 52988.93 88888.00 2019-12-23 05:49:19.912 357 15637.02 408.41 52988.92 88888.00 2019-12-23 05:49:20.412 357 15637.02 408.48 52988.88 88888.00 2019-12-23 05:49:20.912 357 15637.03 408.47 52988.85 88888.00 2019-12-23 05:49:21.412 357 15637.01 408.48 52988.86 88888.00 2019-12-23 05:49:21.912 357 15637.02 408.52 52988.87 88888.00 2019-12-23 05:49:22.412 357 15636.97 408.47 52988.88 88888.00 2019-12-23 05:49:22.912 357 15636.99 408.48 52988.87 88888.00 2019-12-23 05:49:23.412 357 15637.01 408.50 52988.85 88888.00 2019-12-23 05:49:23.912 357 15636.99 408.52 52988.87 88888.00 2019-12-23 05:49:24.412 357 15636.95 408.53 52988.85 88888.00 2019-12-23 05:49:24.912 357 15636.97 408.48 52988.83 88888.00 2019-12-23 05:49:25.412 357 15636.97 408.48 52988.89 88888.00 2019-12-23 05:49:25.912 357 15636.99 408.50 52988.87 88888.00 2019-12-23 05:49:26.412 357 15637.00 408.49 52988.85 88888.00 2019-12-23 05:49:26.912 357 15636.94 408.49 52988.84 88888.00 2019-12-23 05:49:27.412 357 15636.93 408.57 52988.89 88888.00 2019-12-23 05:49:27.912 357 15636.94 408.56 52988.92 88888.00 2019-12-23 05:49:28.412 357 15636.93 408.56 52988.92 88888.00 2019-12-23 05:49:28.912 357 15636.93 408.57 52988.98 88888.00 2019-12-23 05:49:29.412 357 15636.94 408.61 52989.02 88888.00 2019-12-23 05:49:29.912 357 15636.93 408.61 52988.99 88888.00 2019-12-23 05:49:30.412 357 15636.97 408.61 52988.96 88888.00 2019-12-23 05:49:30.912 357 15636.97 408.65 52988.94 88888.00 2019-12-23 05:49:31.412 357 15636.94 408.66 52988.95 88888.00 2019-12-23 05:49:31.912 357 15636.92 408.68 52988.98 88888.00 2019-12-23 05:49:32.412 357 15636.92 408.63 52988.99 88888.00 2019-12-23 05:49:32.912 357 15636.93 408.62 52989.03 88888.00 2019-12-23 05:49:33.412 357 15636.93 408.64 52989.01 88888.00 2019-12-23 05:49:33.912 357 15636.90 408.67 52988.94 88888.00 2019-12-23 05:49:34.412 357 15636.91 408.66 52988.93 88888.00 2019-12-23 05:49:34.912 357 15636.93 408.66 52988.98 88888.00 2019-12-23 05:49:35.412 357 15636.88 408.67 52988.95 88888.00 2019-12-23 05:49:35.912 357 15636.82 408.70 52988.95 88888.00 2019-12-23 05:49:36.412 357 15636.83 408.68 52988.92 88888.00 2019-12-23 05:49:36.912 357 15636.86 408.68 52988.93 88888.00 2019-12-23 05:49:37.412 357 15636.88 408.68 52989.00 88888.00 2019-12-23 05:49:37.912 357 15636.86 408.67 52989.03 88888.00 2019-12-23 05:49:38.412 357 15636.84 408.70 52988.99 88888.00 2019-12-23 05:49:38.912 357 15636.82 408.78 52988.94 88888.00 2019-12-23 05:49:39.412 357 15636.80 408.80 52988.99 88888.00 2019-12-23 05:49:39.912 357 15636.82 408.80 52989.00 88888.00 2019-12-23 05:49:40.412 357 15636.84 408.81 52989.02 88888.00 2019-12-23 05:49:40.912 357 15636.83 408.80 52989.02 88888.00 2019-12-23 05:49:41.412 357 15636.85 408.82 52989.04 88888.00 2019-12-23 05:49:41.912 357 15636.88 408.82 52989.00 88888.00 2019-12-23 05:49:42.412 357 15636.84 408.84 52989.00 88888.00 2019-12-23 05:49:42.912 357 15636.84 408.85 52989.03 88888.00 2019-12-23 05:49:43.412 357 15636.91 408.84 52989.01 88888.00 2019-12-23 05:49:43.912 357 15636.90 408.80 52988.99 88888.00 2019-12-23 05:49:44.412 357 15636.86 408.83 52989.01 88888.00 2019-12-23 05:49:44.912 357 15636.85 408.85 52989.03 88888.00 2019-12-23 05:49:45.412 357 15636.92 408.83 52989.08 88888.00 2019-12-23 05:49:45.912 357 15636.90 408.84 52989.08 88888.00 2019-12-23 05:49:46.412 357 15636.82 408.88 52989.06 88888.00 2019-12-23 05:49:46.912 357 15636.82 408.89 52989.07 88888.00 2019-12-23 05:49:47.412 357 15636.88 408.90 52989.07 88888.00 2019-12-23 05:49:47.912 357 15636.86 408.89 52989.02 88888.00 2019-12-23 05:49:48.412 357 15636.92 408.92 52989.03 88888.00 2019-12-23 05:49:48.912 357 15636.86 408.92 52989.03 88888.00 2019-12-23 05:49:49.412 357 15636.82 408.94 52989.02 88888.00 2019-12-23 05:49:50.412 357 15636.83 408.93 52989.01 88888.00 2019-12-23 05:49:50.912 357 15636.85 408.91 52988.95 88888.00 2019-12-23 05:49:51.412 357 15636.85 408.88 52989.02 88888.00 2019-12-23 05:49:51.912 357 15636.81 408.94 52989.05 88888.00 2019-12-23 05:49:52.412 357 15636.80 408.96 52989.06 88888.00 2019-12-23 05:49:52.912 357 15636.82 408.89 52989.04 88888.00 2019-12-23 05:49:53.412 357 15636.82 408.96 52988.98 88888.00 2019-12-23 05:49:53.912 357 15636.82 408.99 52988.98 88888.00 2019-12-23 05:49:54.412 357 15636.85 409.01 52989.05 88888.00 2019-12-23 05:49:54.912 357 15636.81 409.04 52989.07 88888.00 2019-12-23 05:49:55.412 357 15636.79 409.02 52989.07 88888.00 2019-12-23 05:49:55.912 357 15636.80 409.05 52989.07 88888.00 2019-12-23 05:49:56.412 357 15636.77 409.09 52989.08 88888.00 2019-12-23 05:49:56.912 357 15636.77 409.05 52989.03 88888.00 2019-12-23 05:49:57.412 357 15636.82 409.05 52989.02 88888.00 2019-12-23 05:49:57.912 357 15636.79 409.09 52989.04 88888.00 2019-12-23 05:49:58.412 357 15636.75 409.09 52989.04 88888.00 2019-12-23 05:49:58.912 357 15636.77 409.09 52989.02 88888.00 2019-12-23 05:49:59.412 357 15636.80 409.10 52989.02 88888.00 2019-12-23 05:49:59.912 357 15636.82 409.10 52989.01 88888.00 2019-12-23 05:50:00.412 357 15636.79 409.10 52989.00 88888.00 2019-12-23 05:50:00.912 357 15636.81 409.10 52988.99 88888.00 2019-12-23 05:50:01.412 357 15636.85 409.11 52989.01 88888.00 2019-12-23 05:50:01.912 357 15636.88 409.14 52989.02 88888.00 2019-12-23 05:50:02.412 357 15636.84 409.13 52989.01 88888.00 2019-12-23 05:50:02.912 357 15636.81 409.14 52988.99 88888.00 2019-12-23 05:50:03.412 357 15636.80 409.19 52989.00 88888.00 2019-12-23 05:50:03.912 357 15636.76 409.17 52988.95 88888.00 2019-12-23 05:50:04.412 357 15636.76 409.18 52988.91 88888.00 2019-12-23 05:50:04.912 357 15636.77 409.17 52988.89 88888.00 2019-12-23 05:50:05.412 357 15636.80 409.17 52988.86 88888.00 2019-12-23 05:50:05.912 357 15636.80 409.16 52988.94 88888.00 2019-12-23 05:50:06.412 357 15636.73 409.21 52988.96 88888.00 2019-12-23 05:50:06.912 357 15636.75 409.19 52988.95 88888.00 2019-12-23 05:50:07.412 357 15636.75 409.22 52988.88 88888.00 2019-12-23 05:50:07.912 357 15636.73 409.24 52988.86 88888.00 2019-12-23 05:50:08.412 357 15636.70 409.23 52988.87 88888.00 2019-12-23 05:50:08.912 357 15636.65 409.26 52988.89 88888.00 2019-12-23 05:50:09.412 357 15636.67 409.28 52988.94 88888.00 2019-12-23 05:50:09.912 357 15636.70 409.31 52988.90 88888.00 2019-12-23 05:50:10.412 357 15636.71 409.30 52988.88 88888.00 2019-12-23 05:50:10.912 357 15636.65 409.25 52988.82 88888.00 2019-12-23 05:50:11.412 357 15636.63 409.23 52988.76 88888.00 2019-12-23 05:50:11.912 357 15636.62 409.24 52988.78 88888.00 2019-12-23 05:50:12.412 357 15636.62 409.23 52988.78 88888.00 2019-12-23 05:50:12.912 357 15636.64 409.25 52988.78 88888.00 2019-12-23 05:50:13.412 357 15636.64 409.24 52988.79 88888.00 2019-12-23 05:50:13.912 357 15636.63 409.23 52988.70 88888.00 2019-12-23 05:50:14.412 357 15636.63 409.23 52988.70 88888.00 2019-12-23 05:50:14.912 357 15636.62 409.26 52988.72 88888.00 2019-12-23 05:50:15.412 357 15636.66 409.24 52988.80 88888.00 2019-12-23 05:50:15.912 357 15636.68 409.23 52988.80 88888.00 2019-12-23 05:50:16.412 357 15636.63 409.27 52988.80 88888.00 2019-12-23 05:50:16.912 357 15636.64 409.30 52988.78 88888.00 2019-12-23 05:50:17.412 357 15636.66 409.30 52988.73 88888.00 2019-12-23 05:50:17.912 357 15636.65 409.22 52988.76 88888.00 2019-12-23 05:50:18.412 357 15636.62 409.13 52988.78 88888.00 2019-12-23 05:50:18.912 357 15636.61 409.24 52988.79 88888.00 2019-12-23 05:50:19.412 357 15636.58 409.26 52988.76 88888.00 2019-12-23 05:50:19.912 357 15636.62 409.24 52988.74 88888.00 2019-12-23 05:50:20.412 357 15636.57 409.23 52988.75 88888.00 2019-12-23 05:50:20.912 357 15636.55 409.24 52988.76 88888.00 2019-12-23 05:50:21.412 357 15636.58 409.26 52988.78 88888.00 2019-12-23 05:50:21.912 357 15636.58 409.27 52988.73 88888.00 2019-12-23 05:50:22.412 357 15636.61 409.25 52988.75 88888.00 2019-12-23 05:50:22.912 357 15636.63 409.25 52988.75 88888.00 2019-12-23 05:50:23.412 357 15636.65 409.23 52988.75 88888.00 2019-12-23 05:50:23.912 357 15636.70 409.28 52988.78 88888.00 2019-12-23 05:50:24.412 357 15636.71 409.33 52988.81 88888.00 2019-12-23 05:50:24.912 357 15636.70 409.32 52988.76 88888.00 2019-12-23 05:50:25.412 357 15636.70 409.31 52988.70 88888.00 2019-12-23 05:50:25.912 357 15636.71 409.28 52988.68 88888.00 2019-12-23 05:50:26.412 357 15636.67 409.25 52988.69 88888.00 2019-12-23 05:50:26.912 357 15636.65 409.16 52988.65 88888.00 2019-12-23 05:50:27.412 357 15636.68 409.18 52988.62 88888.00 2019-12-23 05:50:27.912 357 15636.65 409.27 52988.68 88888.00 2019-12-23 05:50:28.412 357 15636.62 409.25 52988.70 88888.00 2019-12-23 05:50:28.912 357 15636.63 409.23 52988.67 88888.00 2019-12-23 05:50:29.412 357 15636.65 409.26 52988.66 88888.00 2019-12-23 05:50:29.912 357 15636.59 409.24 52988.64 88888.00 2019-12-23 05:50:30.412 357 15636.62 409.25 52988.69 88888.00 2019-12-23 05:50:30.912 357 15636.64 409.27 52988.72 88888.00 2019-12-23 05:50:31.412 357 15636.62 409.28 52988.71 88888.00 2019-12-23 05:50:31.912 357 15636.57 409.28 52988.75 88888.00 2019-12-23 05:50:32.412 357 15636.56 409.25 52988.75 88888.00 2019-12-23 05:50:32.912 357 15636.57 409.26 52988.69 88888.00 2019-12-23 05:50:33.412 357 15636.61 409.30 52988.70 88888.00 2019-12-23 05:50:33.912 357 15636.66 409.32 52988.69 88888.00 2019-12-23 05:50:34.412 357 15636.61 409.30 52988.67 88888.00 2019-12-23 05:50:34.912 357 15636.63 409.26 52988.70 88888.00 2019-12-23 05:50:35.412 357 15636.64 409.27 52988.72 88888.00 2019-12-23 05:50:35.912 357 15636.62 409.25 52988.69 88888.00 2019-12-23 05:50:36.412 357 15636.61 409.23 52988.61 88888.00 2019-12-23 05:50:36.912 357 15636.57 409.26 52988.64 88888.00 2019-12-23 05:50:37.412 357 15636.58 409.26 52988.67 88888.00 2019-12-23 05:50:37.912 357 15636.57 409.27 52988.65 88888.00 2019-12-23 05:50:38.412 357 15636.61 409.27 52988.66 88888.00 2019-12-23 05:50:38.912 357 15636.62 409.33 52988.64 88888.00 2019-12-23 05:50:39.912 357 15636.58 409.32 52988.63 88888.00 2019-12-23 05:50:40.412 357 15636.59 409.35 52988.62 88888.00 2019-12-23 05:50:40.912 357 15636.55 409.36 52988.58 88888.00 2019-12-23 05:50:41.412 357 15636.53 409.36 52988.56 88888.00 2019-12-23 05:50:41.912 357 15636.54 409.35 52988.61 88888.00 2019-12-23 05:50:42.412 357 15636.53 409.33 52988.65 88888.00 2019-12-23 05:50:42.912 357 15636.53 409.34 52988.60 88888.00 2019-12-23 05:50:43.412 357 15636.55 409.33 52988.52 88888.00 2019-12-23 05:50:43.912 357 15636.57 409.31 52988.51 88888.00 2019-12-23 05:50:44.412 357 15636.57 409.27 52988.52 88888.00 2019-12-23 05:50:44.912 357 15636.52 409.28 52988.53 88888.00 2019-12-23 05:50:45.412 357 15636.50 409.30 52988.51 88888.00 2019-12-23 05:50:45.912 357 15636.54 409.35 52988.51 88888.00 2019-12-23 05:50:46.412 357 15636.56 409.39 52988.46 88888.00 2019-12-23 05:50:46.912 357 15636.55 409.35 52988.52 88888.00 2019-12-23 05:50:47.412 357 15636.57 409.32 52988.52 88888.00 2019-12-23 05:50:47.912 357 15636.53 409.33 52988.51 88888.00 2019-12-23 05:50:48.412 357 15636.52 409.33 52988.53 88888.00 2019-12-23 05:50:48.912 357 15636.50 409.36 52988.48 88888.00 2019-12-23 05:50:49.412 357 15636.50 409.39 52988.46 88888.00 2019-12-23 05:50:49.912 357 15636.53 409.39 52988.51 88888.00 2019-12-23 05:50:50.412 357 15636.54 409.36 52988.48 88888.00 2019-12-23 05:50:50.912 357 15636.56 409.33 52988.46 88888.00 2019-12-23 05:50:51.412 357 15636.55 409.33 52988.45 88888.00 2019-12-23 05:50:51.912 357 15636.55 409.37 52988.53 88888.00 2019-12-23 05:50:52.412 357 15636.54 409.39 52988.59 88888.00 2019-12-23 05:50:52.912 357 15636.50 409.39 52988.59 88888.00 2019-12-23 05:50:53.412 357 15636.55 409.35 52988.58 88888.00 2019-12-23 05:50:53.912 357 15636.57 409.34 52988.54 88888.00 2019-12-23 05:50:54.412 357 15636.49 409.37 52988.48 88888.00 2019-12-23 05:50:54.912 357 15636.49 409.39 52988.44 88888.00 2019-12-23 05:50:55.412 357 15636.50 409.36 52988.43 88888.00 2019-12-23 05:50:55.912 357 15636.54 409.36 52988.44 88888.00 2019-12-23 05:50:56.412 357 15636.57 409.33 52988.43 88888.00 2019-12-23 05:50:56.912 357 15636.55 409.32 52988.41 88888.00 2019-12-23 05:50:57.412 357 15636.57 409.31 52988.41 88888.00 2019-12-23 05:50:57.912 357 15636.58 409.34 52988.38 88888.00 2019-12-23 05:50:58.412 357 15636.55 409.33 52988.35 88888.00 2019-12-23 05:50:58.912 357 15636.54 409.35 52988.42 88888.00 2019-12-23 05:50:59.412 357 15636.57 409.39 52988.47 88888.00 2019-12-23 05:50:59.912 357 15636.61 409.37 52988.45 88888.00 2019-12-23 05:51:00.412 357 15636.64 409.37 52988.42 88888.00 2019-12-23 05:51:00.912 357 15636.64 409.36 52988.41 88888.00 2019-12-23 05:51:01.412 357 15636.59 409.35 52988.42 88888.00 2019-12-23 05:51:01.912 357 15636.62 409.36 52988.38 88888.00 2019-12-23 05:51:02.412 357 15636.63 409.39 52988.35 88888.00 2019-12-23 05:51:03.412 357 15636.61 409.42 52988.37 88888.00 2019-12-23 05:51:03.912 357 15636.62 409.40 52988.34 88888.00 2019-12-23 05:51:04.412 357 15636.59 409.41 52988.31 88888.00 2019-12-23 05:51:04.912 357 15636.57 409.42 52988.33 88888.00 2019-12-23 05:51:05.412 357 15636.62 409.41 52988.29 88888.00 2019-12-23 05:51:05.912 357 15636.62 409.41 52988.37 88888.00 2019-12-23 05:51:06.412 357 15636.62 409.41 52988.37 88888.00 2019-12-23 05:51:06.912 357 15636.65 409.42 52988.34 88888.00 2019-12-23 05:51:07.412 357 15636.68 409.45 52988.34 88888.00 2019-12-23 05:51:07.912 357 15636.68 409.44 52988.31 88888.00 2019-12-23 05:51:08.412 357 15636.68 409.45 52988.28 88888.00 2019-12-23 05:51:08.912 357 15636.66 409.51 52988.30 88888.00 2019-12-23 05:51:09.412 357 15636.64 409.52 52988.29 88888.00 2019-12-23 05:51:09.912 357 15636.66 409.49 52988.28 88888.00 2019-12-23 05:51:10.412 357 15636.66 409.43 52988.25 88888.00 2019-12-23 05:51:10.912 357 15636.70 409.41 52988.25 88888.00 2019-12-23 05:51:11.412 357 15636.70 409.43 52988.28 88888.00 2019-12-23 05:51:11.912 357 15636.65 409.40 52988.24 88888.00 2019-12-23 05:51:12.412 357 15636.62 409.40 52988.21 88888.00 2019-12-23 05:51:13.412 357 15636.62 409.34 52988.24 88888.00 2019-12-23 05:51:13.912 357 15636.58 409.36 52988.23 88888.00 2019-12-23 05:51:14.412 357 15636.56 409.41 52988.23 88888.00 2019-12-23 05:51:14.912 357 15636.57 409.45 52988.25 88888.00 2019-12-23 05:51:15.412 357 15636.57 409.41 52988.22 88888.00 2019-12-23 05:51:15.912 357 15636.56 409.39 52988.24 88888.00 2019-12-23 05:51:16.412 357 15636.57 409.39 52988.29 88888.00 2019-12-23 05:51:16.912 357 15636.59 409.37 52988.30 88888.00 2019-12-23 05:51:17.412 357 15636.62 409.41 52988.35 88888.00 2019-12-23 05:51:17.912 357 15636.62 409.44 52988.38 88888.00 2019-12-23 05:51:18.412 357 15636.54 409.40 52988.31 88888.00 2019-12-23 05:51:18.912 357 15636.55 409.32 52988.26 88888.00 2019-12-23 05:51:19.412 357 15636.55 409.36 52988.31 88888.00 2019-12-23 05:51:19.912 357 15636.52 409.37 52988.32 88888.00 2019-12-23 05:51:20.412 357 15636.50 409.39 52988.27 88888.00 2019-12-23 05:51:20.912 357 15636.54 409.37 52988.28 88888.00 2019-12-23 05:51:21.412 357 15636.53 409.32 52988.31 88888.00 2019-12-23 05:51:21.912 357 15636.54 409.32 52988.32 88888.00 2019-12-23 05:51:22.412 357 15636.54 409.30 52988.33 88888.00 2019-12-23 05:51:22.912 357 15636.53 409.26 52988.32 88888.00 2019-12-23 05:51:23.412 357 15636.50 409.31 52988.33 88888.00 2019-12-23 05:51:23.912 357 15636.50 409.36 52988.30 88888.00 2019-12-23 05:51:24.412 357 15636.55 409.39 52988.29 88888.00 2019-12-23 05:51:24.912 357 15636.55 409.41 52988.29 88888.00 2019-12-23 05:51:25.412 357 15636.54 409.39 52988.31 88888.00 2019-12-23 05:51:25.912 357 15636.55 409.37 52988.34 88888.00 2019-12-23 05:51:26.412 357 15636.57 409.33 52988.32 88888.00 2019-12-23 05:51:26.912 357 15636.56 409.35 52988.31 88888.00 2019-12-23 05:51:27.412 357 15636.53 409.34 52988.23 88888.00 2019-12-23 05:51:27.912 357 15636.52 409.28 52988.21 88888.00 2019-12-23 05:51:28.412 357 15636.50 409.25 52988.22 88888.00 2019-12-23 05:51:28.912 357 15636.49 409.27 52988.21 88888.00 2019-12-23 05:51:29.412 357 15636.49 409.32 52988.23 88888.00 2019-12-23 05:51:29.912 357 15636.55 409.32 52988.23 88888.00 2019-12-23 05:51:30.412 357 15636.53 409.30 52988.20 88888.00 2019-12-23 05:51:30.912 357 15636.50 409.28 52988.18 88888.00 2019-12-23 05:51:31.412 357 15636.50 409.32 52988.19 88888.00 2019-12-23 05:51:31.912 357 15636.55 409.33 52988.17 88888.00 2019-12-23 05:51:32.412 357 15636.50 409.27 52988.17 88888.00 2019-12-23 05:51:32.912 357 15636.49 409.26 52988.17 88888.00 2019-12-23 05:51:33.412 357 15636.50 409.26 52988.17 88888.00 2019-12-23 05:51:33.912 357 15636.52 409.23 52988.19 88888.00 2019-12-23 05:51:34.912 357 15636.48 409.27 52988.14 88888.00 2019-12-23 05:51:35.412 357 15636.50 409.31 52988.19 88888.00 2019-12-23 05:51:35.912 357 15636.48 409.30 52988.22 88888.00 2019-12-23 05:51:36.412 357 15636.48 409.25 52988.15 88888.00 2019-12-23 05:51:36.912 357 15636.48 409.24 52988.18 88888.00 2019-12-23 05:51:37.412 357 15636.49 409.25 52988.17 88888.00 2019-12-23 05:51:37.912 357 15636.48 409.26 52988.17 88888.00 2019-12-23 05:51:38.412 357 15636.52 409.25 52988.18 88888.00 2019-12-23 05:51:38.912 357 15636.50 409.22 52988.15 88888.00 2019-12-23 05:51:39.412 357 15636.50 409.21 52988.14 88888.00 2019-12-23 05:51:39.912 357 15636.47 409.22 52988.13 88888.00 2019-12-23 05:51:40.412 357 15636.48 409.18 52988.13 88888.00 2019-12-23 05:51:40.912 357 15636.49 409.14 52988.11 88888.00 2019-12-23 05:51:41.412 357 15636.50 409.10 52988.07 88888.00 2019-12-23 05:51:41.912 357 15636.48 409.11 52988.04 88888.00 2019-12-23 05:51:42.412 357 15636.44 409.14 52988.02 88888.00 2019-12-23 05:51:42.912 357 15636.40 409.15 52988.03 88888.00 2019-12-23 05:51:43.412 357 15636.41 409.15 52988.05 88888.00 2019-12-23 05:51:43.912 357 15636.43 409.15 52988.08 88888.00 2019-12-23 05:51:44.412 357 15636.45 409.15 52988.11 88888.00 2019-12-23 05:51:44.913 357 15636.44 409.13 52988.13 88888.00 2019-12-23 05:51:45.413 357 15636.43 409.10 52988.12 88888.00 2019-12-23 05:51:45.913 357 15636.40 409.09 52988.05 88888.00 2019-12-23 05:51:46.413 357 15636.39 409.11 52988.05 88888.00 2019-12-23 05:51:46.913 357 15636.39 409.09 52988.10 88888.00 2019-12-23 05:51:47.413 357 15636.40 409.06 52988.07 88888.00 2019-12-23 05:51:47.913 357 15636.43 409.05 52988.03 88888.00 2019-12-23 05:51:48.413 357 15636.48 409.09 52988.07 88888.00 2019-12-23 05:51:48.913 357 15636.48 409.11 52988.12 88888.00 2019-12-23 05:51:49.413 357 15636.44 409.13 52988.10 88888.00 2019-12-23 05:51:49.913 357 15636.44 409.15 52988.12 88888.00 2019-12-23 05:51:50.413 357 15636.45 409.14 52988.09 88888.00 2019-12-23 05:51:50.913 357 15636.47 409.15 52988.05 88888.00 2019-12-23 05:51:51.413 357 15636.46 409.17 52988.01 88888.00 2019-12-23 05:51:51.913 357 15636.47 409.13 52987.97 88888.00 2019-12-23 05:51:52.913 357 15636.48 409.06 52988.00 88888.00 2019-12-23 05:51:53.413 357 15636.47 409.09 52988.00 88888.00 2019-12-23 05:51:53.913 357 15636.47 409.08 52988.02 88888.00 2019-12-23 05:51:54.413 357 15636.46 409.07 52988.07 88888.00 2019-12-23 05:51:54.913 357 15636.45 409.10 52988.10 88888.00 2019-12-23 05:51:55.413 357 15636.41 409.08 52988.08 88888.00 2019-12-23 05:51:55.913 357 15636.47 409.07 52988.01 88888.00 2019-12-23 05:51:56.413 357 15636.49 409.06 52988.01 88888.00 2019-12-23 05:51:56.913 357 15636.44 409.06 52988.01 88888.00 2019-12-23 05:51:57.413 357 15636.41 409.07 52988.00 88888.00 2019-12-23 05:51:57.913 357 15636.46 409.06 52988.01 88888.00 2019-12-23 05:51:58.413 357 15636.48 409.07 52988.00 88888.00 2019-12-23 05:51:58.913 357 15636.45 409.09 52988.03 88888.00 2019-12-23 05:51:59.413 357 15636.44 409.11 52988.02 88888.00 2019-12-23 05:51:59.913 357 15636.45 409.13 52988.02 88888.00 2019-12-23 05:52:00.413 357 15636.47 409.11 52988.03 88888.00 2019-12-23 05:52:00.913 357 15636.48 409.14 52988.02 88888.00 2019-12-23 05:52:01.413 357 15636.45 409.13 52988.02 88888.00 2019-12-23 05:52:01.913 357 15636.43 409.11 52987.99 88888.00 2019-12-23 05:52:02.413 357 15636.44 409.11 52987.98 88888.00 2019-12-23 05:52:02.913 357 15636.45 409.14 52987.91 88888.00 2019-12-23 05:52:03.413 357 15636.40 409.14 52987.92 88888.00 2019-12-23 05:52:03.913 357 15636.37 409.10 52988.00 88888.00 2019-12-23 05:52:04.413 357 15636.40 409.08 52987.99 88888.00 2019-12-23 05:52:04.913 357 15636.44 409.08 52987.95 88888.00 2019-12-23 05:52:05.413 357 15636.41 409.07 52987.97 88888.00 2019-12-23 05:52:05.913 357 15636.44 409.08 52987.95 88888.00 2019-12-23 05:52:06.413 357 15636.47 409.16 52988.00 88888.00 2019-12-23 05:52:06.913 357 15636.48 409.16 52988.00 88888.00 2019-12-23 05:52:07.413 357 15636.47 409.14 52987.99 88888.00 2019-12-23 05:52:07.913 357 15636.48 409.14 52987.98 88888.00 2019-12-23 05:52:08.413 357 15636.47 409.14 52987.97 88888.00 2019-12-23 05:52:08.913 357 15636.46 409.15 52987.93 88888.00 2019-12-23 05:52:09.413 357 15636.46 409.18 52987.93 88888.00 2019-12-23 05:52:09.913 357 15636.48 409.17 52987.87 88888.00 2019-12-23 05:52:10.413 357 15636.48 409.18 52987.89 88888.00 2019-12-23 05:52:10.913 357 15636.49 409.22 52987.99 88888.00 2019-12-23 05:52:11.413 357 15636.48 409.17 52987.99 88888.00 2019-12-23 05:52:11.913 357 15636.44 409.15 52987.98 88888.00 2019-12-23 05:52:12.413 357 15636.49 409.14 52987.98 88888.00 2019-12-23 05:52:12.913 357 15636.49 409.13 52987.99 88888.00 2019-12-23 05:52:13.413 357 15636.46 409.11 52987.99 88888.00 2019-12-23 05:52:13.913 357 15636.43 409.11 52987.97 88888.00 2019-12-23 05:52:14.413 357 15636.43 409.15 52987.94 88888.00 2019-12-23 05:52:14.913 357 15636.46 409.13 52987.89 88888.00 2019-12-23 05:52:15.413 357 15636.48 409.16 52987.93 88888.00 2019-12-23 05:52:16.413 357 15636.38 409.24 52987.95 88888.00 2019-12-23 05:52:16.913 357 15636.35 409.25 52987.97 88888.00 2019-12-23 05:52:17.413 357 15636.35 409.24 52987.95 88888.00 2019-12-23 05:52:17.913 357 15636.30 409.27 52987.99 88888.00 2019-12-23 05:52:18.413 357 15636.30 409.31 52987.97 88888.00 2019-12-23 05:52:18.913 357 15636.31 409.33 52988.00 88888.00 2019-12-23 05:52:19.413 357 15636.30 409.27 52988.01 88888.00 2019-12-23 05:52:19.913 357 15636.31 409.26 52988.02 88888.00 2019-12-23 05:52:20.413 357 15636.31 409.24 52988.06 88888.00 2019-12-23 05:52:20.913 357 15636.31 409.26 52988.02 88888.00 2019-12-23 05:52:21.413 357 15636.31 409.27 52988.04 88888.00 2019-12-23 05:52:21.913 357 15636.30 409.28 52988.07 88888.00 2019-12-23 05:52:22.413 357 15636.28 409.26 52988.03 88888.00 2019-12-23 05:52:22.913 357 15636.26 409.28 52988.00 88888.00 2019-12-23 05:52:23.413 357 15636.28 409.28 52987.95 88888.00 2019-12-23 05:52:23.913 357 15636.25 409.28 52988.02 88888.00 2019-12-23 05:52:24.413 357 15636.25 409.28 52988.04 88888.00 2019-12-23 05:52:24.913 357 15636.26 409.30 52988.06 88888.00 2019-12-23 05:52:25.413 357 15636.23 409.31 52988.06 88888.00 2019-12-23 05:52:26.413 357 15636.20 409.23 52988.05 88888.00 2019-12-23 05:52:26.913 357 15636.18 409.19 52988.03 88888.00 2019-12-23 05:52:27.413 357 15636.18 409.18 52988.10 88888.00 2019-12-23 05:52:27.913 357 15636.16 409.13 52988.06 88888.00 2019-12-23 05:52:28.413 357 15636.16 409.15 52988.06 88888.00 2019-12-23 05:52:28.913 357 15636.18 409.21 52988.06 88888.00 2019-12-23 05:52:29.413 357 15636.14 409.19 52988.09 88888.00 2019-12-23 05:52:29.913 357 15636.16 409.25 52988.13 88888.00 2019-12-23 05:52:30.413 357 15636.14 409.27 52988.13 88888.00 2019-12-23 05:52:30.913 357 15636.12 409.28 52988.08 88888.00 2019-12-23 05:52:31.413 357 15636.11 409.31 52988.05 88888.00 2019-12-23 05:52:31.913 357 15636.08 409.27 52988.00 88888.00 2019-12-23 05:52:32.413 357 15636.10 409.24 52988.04 88888.00 2019-12-23 05:52:32.913 357 15636.07 409.27 52988.02 88888.00 2019-12-23 05:52:33.413 357 15636.05 409.31 52988.01 88888.00 2019-12-23 05:52:33.913 357 15636.03 409.30 52988.02 88888.00 2019-12-23 05:52:34.413 357 15636.02 409.28 52988.09 88888.00 2019-12-23 05:52:34.913 357 15636.02 409.28 52988.08 88888.00 2019-12-23 05:52:35.413 357 15636.05 409.31 52988.06 88888.00 2019-12-23 05:52:35.913 357 15636.07 409.30 52988.05 88888.00 2019-12-23 05:52:36.413 357 15636.02 409.32 52988.02 88888.00 2019-12-23 05:52:36.913 357 15636.01 409.31 52988.00 88888.00 2019-12-23 05:52:37.413 357 15636.00 409.31 52987.98 88888.00 2019-12-23 05:52:37.913 357 15635.98 409.32 52988.01 88888.00 2019-12-23 05:52:38.413 357 15635.99 409.32 52988.00 88888.00 2019-12-23 05:52:38.913 357 15635.95 409.28 52988.00 88888.00 2019-12-23 05:52:39.413 357 15635.95 409.26 52988.03 88888.00 2019-12-23 05:52:39.913 357 15635.98 409.28 52988.07 88888.00 2019-12-23 05:52:40.413 357 15635.98 409.32 52988.06 88888.00 2019-12-23 05:52:40.913 357 15635.94 409.35 52988.05 88888.00 2019-12-23 05:52:41.413 357 15635.91 409.31 52988.04 88888.00 2019-12-23 05:52:41.913 357 15635.98 409.25 52988.07 88888.00 2019-12-23 05:52:42.413 357 15635.92 409.30 52988.07 88888.00 2019-12-23 05:52:42.913 357 15635.90 409.33 52988.05 88888.00 2019-12-23 05:52:43.413 357 15635.89 409.35 52987.99 88888.00 2019-12-23 05:52:43.913 357 15635.90 409.36 52987.97 88888.00 2019-12-23 05:52:44.413 357 15635.87 409.36 52987.98 88888.00 2019-12-23 05:52:44.913 357 15635.89 409.30 52987.94 88888.00 2019-12-23 05:52:45.413 357 15635.87 409.32 52987.94 88888.00 2019-12-23 05:52:45.913 357 15635.83 409.33 52987.92 88888.00 2019-12-23 05:52:46.413 357 15635.86 409.33 52987.95 88888.00 2019-12-23 05:52:46.913 357 15635.89 409.34 52987.98 88888.00 2019-12-23 05:52:47.413 357 15635.84 409.32 52987.97 88888.00 2019-12-23 05:52:47.913 357 15635.85 409.34 52987.93 88888.00 2019-12-23 05:52:48.413 357 15635.84 409.37 52987.91 88888.00 2019-12-23 05:52:48.913 357 15635.84 409.34 52987.91 88888.00 2019-12-23 05:52:49.413 357 15635.84 409.32 52987.91 88888.00 2019-12-23 05:52:49.913 357 15635.81 409.34 52987.92 88888.00 2019-12-23 05:52:50.413 357 15635.76 409.35 52987.92 88888.00 2019-12-23 05:52:50.913 357 15635.71 409.30 52987.87 88888.00 2019-12-23 05:52:51.413 357 15635.68 409.32 52987.83 88888.00 2019-12-23 05:52:51.913 357 15635.71 409.34 52987.83 88888.00 2019-12-23 05:52:52.413 357 15635.73 409.34 52987.84 88888.00 2019-12-23 05:52:52.913 357 15635.76 409.37 52987.86 88888.00 2019-12-23 05:52:53.413 357 15635.81 409.39 52987.85 88888.00 2019-12-23 05:52:53.913 357 15635.77 409.42 52987.86 88888.00 2019-12-23 05:52:54.413 357 15635.72 409.42 52987.87 88888.00 2019-12-23 05:52:54.913 357 15635.67 409.43 52987.89 88888.00 2019-12-23 05:52:55.413 357 15635.63 409.43 52987.95 88888.00 2019-12-23 05:52:55.913 357 15635.64 409.41 52987.91 88888.00 2019-12-23 05:52:56.413 357 15635.68 409.39 52987.91 88888.00 2019-12-23 05:52:56.913 357 15635.68 409.36 52987.98 88888.00 2019-12-23 05:52:57.913 357 15635.69 409.40 52987.90 88888.00 2019-12-23 05:52:58.413 357 15635.66 409.40 52987.87 88888.00 2019-12-23 05:52:58.913 357 15635.64 409.36 52987.92 88888.00 2019-12-23 05:52:59.413 357 15635.63 409.40 52987.94 88888.00 2019-12-23 05:52:59.913 357 15635.58 409.35 52987.89 88888.00 2019-12-23 05:53:00.413 357 15635.62 409.32 52987.89 88888.00 2019-12-23 05:53:00.913 357 15635.62 409.33 52987.91 88888.00 2019-12-23 05:53:01.413 357 15635.64 409.40 52987.90 88888.00 2019-12-23 05:53:01.913 357 15635.64 409.42 52987.92 88888.00 2019-12-23 05:53:02.413 357 15635.60 409.42 52987.92 88888.00 2019-12-23 05:53:02.913 357 15635.59 409.43 52987.90 88888.00 2019-12-23 05:53:03.413 357 15635.58 409.47 52987.93 88888.00 2019-12-23 05:53:03.913 357 15635.56 409.45 52987.93 88888.00 2019-12-23 05:53:04.413 357 15635.53 409.43 52987.93 88888.00 2019-12-23 05:53:04.913 357 15635.51 409.41 52987.90 88888.00 2019-12-23 05:53:05.413 357 15635.46 409.43 52987.82 88888.00 2019-12-23 05:53:05.913 357 15635.44 409.42 52987.84 88888.00 2019-12-23 05:53:06.413 357 15635.46 409.39 52987.89 88888.00 2019-12-23 05:53:06.913 357 15635.50 409.35 52987.86 88888.00 2019-12-23 05:53:07.413 357 15635.48 409.34 52987.75 88888.00 2019-12-23 05:53:07.913 357 15635.48 409.35 52987.72 88888.00 2019-12-23 05:53:08.413 357 15635.48 409.36 52987.79 88888.00 2019-12-23 05:53:08.913 357 15635.45 409.36 52987.83 88888.00 2019-12-23 05:53:09.413 357 15635.42 409.36 52987.87 88888.00 2019-12-23 05:53:09.913 357 15635.41 409.36 52987.81 88888.00 2019-12-23 05:53:10.413 357 15635.40 409.39 52987.78 88888.00 2019-12-23 05:53:10.913 357 15635.36 409.35 52987.79 88888.00 2019-12-23 05:53:11.413 357 15635.36 409.34 52987.77 88888.00 2019-12-23 05:53:11.913 357 15635.32 409.37 52987.78 88888.00 2019-12-23 05:53:12.413 357 15635.26 409.40 52987.77 88888.00 2019-12-23 05:53:12.913 357 15635.28 409.40 52987.71 88888.00 2019-12-23 05:53:13.413 357 15635.26 409.40 52987.73 88888.00 2019-12-23 05:53:13.913 357 15635.28 409.37 52987.77 88888.00 2019-12-23 05:53:14.413 357 15635.30 409.39 52987.72 88888.00 2019-12-23 05:53:14.913 357 15635.24 409.40 52987.70 88888.00 2019-12-23 05:53:15.913 357 15635.23 409.40 52987.75 88888.00 2019-12-23 05:53:16.413 357 15635.21 409.42 52987.79 88888.00 2019-12-23 05:53:16.913 357 15635.22 409.39 52987.75 88888.00 2019-12-23 05:53:17.413 357 15635.21 409.34 52987.77 88888.00 2019-12-23 05:53:17.913 357 15635.20 409.37 52987.77 88888.00 2019-12-23 05:53:18.413 357 15635.21 409.43 52987.74 88888.00 2019-12-23 05:53:18.913 357 15635.23 409.47 52987.73 88888.00 2019-12-23 05:53:19.413 357 15635.22 409.47 52987.72 88888.00 2019-12-23 05:53:19.913 357 15635.22 409.37 52987.72 88888.00 2019-12-23 05:53:20.413 357 15635.23 409.33 52987.78 88888.00 2019-12-23 05:53:20.913 357 15635.20 409.36 52987.80 88888.00 2019-12-23 05:53:21.413 357 15635.19 409.33 52987.73 88888.00 2019-12-23 05:53:21.913 357 15635.20 409.40 52987.71 88888.00 2019-12-23 05:53:22.413 357 15635.21 409.40 52987.78 88888.00 2019-12-23 05:53:22.913 357 15635.23 409.39 52987.80 88888.00 2019-12-23 05:53:23.413 357 15635.26 409.39 52987.80 88888.00 2019-12-23 05:53:23.913 357 15635.17 409.41 52987.78 88888.00 2019-12-23 05:53:24.413 357 15635.12 409.40 52987.83 88888.00 2019-12-23 05:53:24.913 357 15635.13 409.40 52987.87 88888.00 2019-12-23 05:53:25.913 357 15635.04 409.40 52987.77 88888.00 2019-12-23 05:53:26.413 357 15635.09 409.35 52987.74 88888.00 2019-12-23 05:53:26.913 357 15635.11 409.32 52987.69 88888.00 2019-12-23 05:53:27.413 357 15635.09 409.32 52987.67 88888.00 2019-12-23 05:53:27.913 357 15635.09 409.32 52987.65 88888.00 2019-12-23 05:53:28.413 357 15635.11 409.32 52987.62 88888.00 2019-12-23 05:53:28.913 357 15635.09 409.28 52987.59 88888.00 2019-12-23 05:53:29.413 357 15635.07 409.27 52987.65 88888.00 2019-12-23 05:53:29.913 357 15634.99 409.27 52987.67 88888.00 2019-12-23 05:53:30.413 357 15635.02 409.27 52987.65 88888.00 2019-12-23 05:53:30.913 357 15635.09 409.31 52987.66 88888.00 2019-12-23 05:53:31.413 357 15635.10 409.31 52987.66 88888.00 2019-12-23 05:53:31.913 357 15635.11 409.28 52987.65 88888.00 2019-12-23 05:53:32.413 357 15635.07 409.31 52987.64 88888.00 2019-12-23 05:53:32.913 357 15635.09 409.28 52987.64 88888.00 2019-12-23 05:53:33.413 357 15635.09 409.26 52987.65 88888.00 2019-12-23 05:53:33.913 357 15635.04 409.31 52987.68 88888.00 2019-12-23 05:53:34.413 357 15635.03 409.34 52987.68 88888.00 2019-12-23 05:53:34.913 357 15635.07 409.37 52987.68 88888.00 2019-12-23 05:53:35.413 357 15635.08 409.36 52987.69 88888.00 2019-12-23 05:53:35.913 357 15635.04 409.30 52987.67 88888.00 2019-12-23 05:53:36.413 357 15635.03 409.31 52987.66 88888.00 2019-12-23 05:53:36.913 357 15635.03 409.31 52987.64 88888.00 2019-12-23 05:53:37.413 357 15635.05 409.26 52987.60 88888.00 2019-12-23 05:53:37.913 357 15635.08 409.26 52987.69 88888.00 2019-12-23 05:53:38.413 357 15635.04 409.27 52987.75 88888.00 2019-12-23 05:53:39.413 357 15635.02 409.27 52987.67 88888.00 2019-12-23 05:53:39.913 357 15635.02 409.26 52987.66 88888.00 2019-12-23 05:53:40.413 357 15635.04 409.27 52987.72 88888.00 2019-12-23 05:53:40.913 357 15635.03 409.25 52987.73 88888.00 2019-12-23 05:53:41.413 357 15635.02 409.23 52987.69 88888.00 2019-12-23 05:53:41.913 357 15635.02 409.19 52987.67 88888.00 2019-12-23 05:53:42.413 357 15635.01 409.18 52987.68 88888.00 2019-12-23 05:53:42.913 357 15635.00 409.21 52987.67 88888.00 2019-12-23 05:53:43.413 357 15635.04 409.22 52987.68 88888.00 2019-12-23 05:53:43.913 357 15635.00 409.19 52987.66 88888.00 2019-12-23 05:53:44.413 357 15634.98 409.15 52987.61 88888.00 2019-12-23 05:53:44.913 357 15634.95 409.08 52987.64 88888.00 2019-12-23 05:53:45.413 357 15634.93 409.06 52987.65 88888.00 2019-12-23 05:53:45.913 357 15634.96 409.05 52987.61 88888.00 2019-12-23 05:53:46.413 357 15634.98 408.99 52987.58 88888.00 2019-12-23 05:53:46.913 357 15634.98 409.07 52987.60 88888.00 2019-12-23 05:53:47.413 357 15634.93 409.13 52987.63 88888.00 2019-12-23 05:53:47.913 357 15634.89 409.11 52987.62 88888.00 2019-12-23 05:53:48.413 357 15634.89 409.06 52987.66 88888.00 2019-12-23 05:53:48.913 357 15634.87 408.98 52987.65 88888.00 2019-12-23 05:53:49.413 357 15634.89 409.00 52987.67 88888.00 2019-12-23 05:53:49.913 357 15634.89 409.04 52987.71 88888.00 2019-12-23 05:53:50.413 357 15634.89 409.06 52987.69 88888.00 2019-12-23 05:53:50.913 357 15634.91 409.04 52987.67 88888.00 2019-12-23 05:53:51.413 357 15634.89 409.01 52987.65 88888.00 2019-12-23 05:53:51.913 357 15634.85 408.94 52987.68 88888.00 2019-12-23 05:53:52.413 357 15634.82 408.97 52987.70 88888.00 2019-12-23 05:53:52.913 357 15634.80 409.01 52987.77 88888.00 2019-12-23 05:53:53.413 357 15634.77 408.96 52987.71 88888.00 2019-12-23 05:53:53.913 357 15634.78 408.97 52987.65 88888.00 2019-12-23 05:53:54.413 357 15634.76 408.96 52987.59 88888.00 2019-12-23 05:53:54.913 357 15634.77 408.94 52987.61 88888.00 2019-12-23 05:53:55.413 357 15634.82 408.94 52987.61 88888.00 2019-12-23 05:53:55.913 357 15634.78 408.90 52987.62 88888.00 2019-12-23 05:53:56.413 357 15634.75 408.91 52987.61 88888.00 2019-12-23 05:53:56.913 357 15634.74 408.91 52987.55 88888.00 2019-12-23 05:53:57.413 357 15634.78 408.89 52987.54 88888.00 2019-12-23 05:53:57.913 357 15634.75 408.88 52987.54 88888.00 2019-12-23 05:53:58.413 357 15634.72 408.89 52987.53 88888.00 2019-12-23 05:53:58.913 357 15634.72 408.89 52987.62 88888.00 2019-12-23 05:53:59.413 357 15634.71 408.85 52987.64 88888.00 2019-12-23 05:53:59.913 357 15634.75 408.81 52987.60 88888.00 2019-12-23 05:54:00.413 357 15634.82 408.79 52987.59 88888.00 2019-12-23 05:54:00.913 357 15634.78 408.80 52987.55 88888.00 2019-12-23 05:54:01.413 357 15634.68 408.78 52987.54 88888.00 2019-12-23 05:54:01.913 357 15634.71 408.79 52987.54 88888.00 2019-12-23 05:54:02.413 357 15634.71 408.80 52987.53 88888.00 2019-12-23 05:54:02.913 357 15634.75 408.82 52987.55 88888.00 2019-12-23 05:54:03.413 357 15634.76 408.81 52987.57 88888.00 2019-12-23 05:54:03.913 357 15634.75 408.79 52987.57 88888.00 2019-12-23 05:54:04.413 357 15634.66 408.84 52987.59 88888.00 2019-12-23 05:54:04.913 357 15634.68 408.83 52987.57 88888.00 2019-12-23 05:54:05.413 357 15634.68 408.79 52987.47 88888.00 2019-12-23 05:54:05.913 357 15634.73 408.80 52987.47 88888.00 2019-12-23 05:54:06.413 357 15634.71 408.78 52987.50 88888.00 2019-12-23 05:54:06.913 357 15634.68 408.75 52987.50 88888.00 2019-12-23 05:54:07.413 357 15634.68 408.74 52987.55 88888.00 2019-12-23 05:54:07.913 357 15634.71 408.68 52987.54 88888.00 2019-12-23 05:54:08.413 357 15634.66 408.67 52987.50 88888.00 2019-12-23 05:54:08.913 357 15634.68 408.70 52987.52 88888.00 2019-12-23 05:54:09.413 357 15634.68 408.71 52987.50 88888.00 2019-12-23 05:54:09.913 357 15634.67 408.64 52987.50 88888.00 2019-12-23 05:54:10.413 357 15634.72 408.62 52987.46 88888.00 2019-12-23 05:54:10.913 357 15634.73 408.59 52987.44 88888.00 2019-12-23 05:54:11.413 357 15634.73 408.64 52987.47 88888.00 2019-12-23 05:54:11.913 357 15634.76 408.66 52987.43 88888.00 2019-12-23 05:54:12.413 357 15634.73 408.54 52987.42 88888.00 2019-12-23 05:54:12.913 357 15634.75 408.59 52987.43 88888.00 2019-12-23 05:54:13.413 357 15634.77 408.66 52987.44 88888.00 2019-12-23 05:54:13.913 357 15634.75 408.65 52987.50 88888.00 2019-12-23 05:54:14.413 357 15634.73 408.57 52987.53 88888.00 2019-12-23 05:54:14.913 357 15634.73 408.61 52987.49 88888.00 2019-12-23 05:54:15.413 357 15634.73 408.61 52987.50 88888.00 2019-12-23 05:54:15.913 357 15634.75 408.59 52987.46 88888.00 2019-12-23 05:54:16.413 357 15634.76 408.63 52987.44 88888.00 2019-12-23 05:54:16.913 357 15634.78 408.58 52987.45 88888.00 2019-12-23 05:54:17.413 357 15634.77 408.50 52987.42 88888.00 2019-12-23 05:54:17.913 357 15634.80 408.52 52987.39 88888.00 2019-12-23 05:54:18.413 357 15634.76 408.54 52987.40 88888.00 2019-12-23 05:54:18.913 357 15634.75 408.55 52987.35 88888.00 2019-12-23 05:54:19.413 357 15634.77 408.56 52987.35 88888.00 2019-12-23 05:54:19.913 357 15634.81 408.57 52987.39 88888.00 2019-12-23 05:54:20.913 357 15634.86 408.53 52987.41 88888.00 2019-12-23 05:54:21.413 357 15634.83 408.55 52987.43 88888.00 2019-12-23 05:54:21.913 357 15634.80 408.53 52987.45 88888.00 2019-12-23 05:54:22.413 357 15634.76 408.56 52987.44 88888.00 2019-12-23 05:54:22.913 357 15634.77 408.52 52987.44 88888.00 2019-12-23 05:54:23.413 357 15634.82 408.50 52987.43 88888.00 2019-12-23 05:54:23.913 357 15634.83 408.50 52987.44 88888.00 2019-12-23 05:54:24.413 357 15634.81 408.52 52987.42 88888.00 2019-12-23 05:54:24.913 357 15634.82 408.52 52987.47 88888.00 2019-12-23 05:54:25.413 357 15634.80 408.50 52987.48 88888.00 2019-12-23 05:54:25.913 357 15634.84 408.54 52987.50 88888.00 2019-12-23 05:54:26.413 357 15634.82 408.50 52987.45 88888.00 2019-12-23 05:54:26.913 357 15634.89 408.47 52987.42 88888.00 2019-12-23 05:54:27.413 357 15634.92 408.46 52987.43 88888.00 2019-12-23 05:54:27.913 357 15634.89 408.44 52987.43 88888.00 2019-12-23 05:54:28.913 357 15634.87 408.46 52987.43 88888.00 2019-12-23 05:54:29.413 357 15634.91 408.41 52987.49 88888.00 2019-12-23 05:54:29.913 357 15634.89 408.35 52987.50 88888.00 2019-12-23 05:54:30.413 357 15634.89 408.32 52987.47 88888.00 2019-12-23 05:54:30.913 357 15634.91 408.39 52987.48 88888.00 2019-12-23 05:54:31.413 357 15634.86 408.39 52987.49 88888.00 2019-12-23 05:54:31.913 357 15634.90 408.39 52987.49 88888.00 2019-12-23 05:54:32.413 357 15634.95 408.37 52987.47 88888.00 2019-12-23 05:54:32.913 357 15634.93 408.35 52987.41 88888.00 2019-12-23 05:54:33.413 357 15634.92 408.33 52987.43 88888.00 2019-12-23 05:54:33.913 357 15634.85 408.32 52987.43 88888.00 2019-12-23 05:54:34.413 357 15634.89 408.33 52987.48 88888.00 2019-12-23 05:54:34.913 357 15634.92 408.30 52987.51 88888.00 2019-12-23 05:54:35.413 357 15634.94 408.24 52987.51 88888.00 2019-12-23 05:54:35.913 357 15634.93 408.27 52987.52 88888.00 2019-12-23 05:54:36.413 357 15634.94 408.29 52987.58 88888.00 2019-12-23 05:54:36.913 357 15634.93 408.28 52987.53 88888.00 2019-12-23 05:54:37.413 357 15634.95 408.23 52987.50 88888.00 2019-12-23 05:54:37.913 357 15634.98 408.28 52987.49 88888.00 2019-12-23 05:54:38.413 357 15634.96 408.29 52987.50 88888.00 2019-12-23 05:54:38.913 357 15634.95 408.27 52987.48 88888.00 2019-12-23 05:54:39.413 357 15634.91 408.27 52987.47 88888.00 2019-12-23 05:54:39.913 357 15634.93 408.30 52987.50 88888.00 2019-12-23 05:54:40.413 357 15634.99 408.31 52987.46 88888.00 2019-12-23 05:54:40.913 357 15635.02 408.32 52987.42 88888.00 2019-12-23 05:54:41.413 357 15634.99 408.30 52987.43 88888.00 2019-12-23 05:54:41.913 357 15635.02 408.29 52987.40 88888.00 2019-12-23 05:54:42.413 357 15634.96 408.31 52987.42 88888.00 2019-12-23 05:54:42.913 357 15634.96 408.30 52987.48 88888.00 2019-12-23 05:54:43.413 357 15634.98 408.27 52987.45 88888.00 2019-12-23 05:54:43.913 357 15634.94 408.27 52987.43 88888.00 2019-12-23 05:54:44.413 357 15634.99 408.26 52987.40 88888.00 2019-12-23 05:54:44.913 357 15635.01 408.29 52987.40 88888.00 2019-12-23 05:54:45.413 357 15635.04 408.28 52987.43 88888.00 2019-12-23 05:54:45.913 357 15635.05 408.28 52987.40 88888.00 2019-12-23 05:54:46.413 357 15635.04 408.30 52987.38 88888.00 2019-12-23 05:54:46.913 357 15635.05 408.29 52987.38 88888.00 2019-12-23 05:54:47.413 357 15635.03 408.31 52987.37 88888.00 2019-12-23 05:54:47.913 357 15635.04 408.27 52987.34 88888.00 2019-12-23 05:54:48.413 357 15635.05 408.27 52987.32 88888.00 2019-12-23 05:54:48.913 357 15635.08 408.32 52987.44 88888.00 2019-12-23 05:54:49.413 357 15635.08 408.33 52987.49 88888.00 2019-12-23 05:54:49.913 357 15635.04 408.31 52987.52 88888.00 2019-12-23 05:54:50.413 357 15635.03 408.28 52987.54 88888.00 2019-12-23 05:54:50.913 357 15635.10 408.28 52987.55 88888.00 2019-12-23 05:54:51.413 357 15635.10 408.30 52987.51 88888.00 2019-12-23 05:54:51.913 357 15635.09 408.32 52987.55 88888.00 2019-12-23 05:54:52.413 357 15635.07 408.30 52987.57 88888.00 2019-12-23 05:54:52.913 357 15635.08 408.29 52987.54 88888.00 2019-12-23 05:54:53.413 357 15635.12 408.32 52987.54 88888.00 2019-12-23 05:54:53.913 357 15635.09 408.28 52987.51 88888.00 2019-12-23 05:54:54.413 357 15635.04 408.31 52987.48 88888.00 2019-12-23 05:54:54.913 357 15635.07 408.32 52987.42 88888.00 2019-12-23 05:54:55.413 357 15635.10 408.32 52987.45 88888.00 2019-12-23 05:54:55.913 357 15635.12 408.33 52987.47 88888.00 2019-12-23 05:54:56.413 357 15635.11 408.38 52987.46 88888.00 2019-12-23 05:54:56.913 357 15635.14 408.40 52987.43 88888.00 2019-12-23 05:54:57.413 357 15635.14 408.31 52987.46 88888.00 2019-12-23 05:54:57.913 357 15635.19 408.31 52987.55 88888.00 2019-12-23 05:54:58.413 357 15635.21 408.36 52987.54 88888.00 2019-12-23 05:54:58.913 357 15635.19 408.38 52987.53 88888.00 2019-12-23 05:54:59.413 357 15635.21 408.37 52987.54 88888.00 2019-12-23 05:54:59.913 357 15635.22 408.37 52987.57 88888.00 2019-12-23 05:55:00.413 357 15635.21 408.37 52987.60 88888.00 2019-12-23 05:55:00.913 357 15635.24 408.40 52987.58 88888.00 2019-12-23 05:55:01.413 357 15635.24 408.36 52987.61 88888.00 2019-12-23 05:55:01.913 357 15635.26 408.36 52987.60 88888.00 2019-12-23 05:55:02.413 357 15635.28 408.33 52987.58 88888.00 2019-12-23 05:55:02.913 357 15635.27 408.27 52987.52 88888.00 2019-12-23 05:55:03.413 357 15635.22 408.33 52987.53 88888.00 2019-12-23 05:55:03.913 357 15635.24 408.37 52987.52 88888.00 2019-12-23 05:55:04.413 357 15635.24 408.40 52987.57 88888.00 2019-12-23 05:55:04.913 357 15635.23 408.41 52987.60 88888.00 2019-12-23 05:55:05.413 357 15635.24 408.41 52987.65 88888.00 2019-12-23 05:55:05.913 357 15635.26 408.41 52987.63 88888.00 2019-12-23 05:55:06.413 357 15635.29 408.42 52987.57 88888.00 2019-12-23 05:55:06.913 357 15635.29 408.44 52987.57 88888.00 2019-12-23 05:55:07.413 357 15635.26 408.45 52987.58 88888.00 2019-12-23 05:55:07.913 357 15635.30 408.46 52987.59 88888.00 2019-12-23 05:55:08.413 357 15635.31 408.41 52987.62 88888.00 2019-12-23 05:55:08.913 357 15635.30 408.42 52987.65 88888.00 2019-12-23 05:55:09.413 357 15635.31 408.44 52987.64 88888.00 2019-12-23 05:55:09.913 357 15635.29 408.44 52987.55 88888.00 2019-12-23 05:55:10.413 357 15635.29 408.41 52987.58 88888.00 2019-12-23 05:55:10.913 357 15635.27 408.45 52987.65 88888.00 2019-12-23 05:55:11.413 357 15635.27 408.47 52987.60 88888.00 2019-12-23 05:55:11.913 357 15635.29 408.46 52987.54 88888.00 2019-12-23 05:55:12.413 357 15635.31 408.48 52987.52 88888.00 2019-12-23 05:55:12.913 357 15635.33 408.48 52987.53 88888.00 2019-12-23 05:55:13.413 357 15635.27 408.46 52987.57 88888.00 2019-12-23 05:55:13.913 357 15635.28 408.47 52987.63 88888.00 2019-12-23 05:55:14.413 357 15635.31 408.46 52987.64 88888.00 2019-12-23 05:55:14.913 357 15635.32 408.49 52987.64 88888.00 2019-12-23 05:55:15.413 357 15635.35 408.53 52987.63 88888.00 2019-12-23 05:55:15.913 357 15635.33 408.55 52987.63 88888.00 2019-12-23 05:55:16.413 357 15635.30 408.56 52987.66 88888.00 2019-12-23 05:55:16.913 357 15635.32 408.57 52987.67 88888.00 2019-12-23 05:55:17.413 357 15635.33 408.57 52987.64 88888.00 2019-12-23 05:55:17.913 357 15635.37 408.56 52987.63 88888.00 2019-12-23 05:55:18.413 357 15635.41 408.54 52987.62 88888.00 2019-12-23 05:55:18.913 357 15635.38 408.52 52987.65 88888.00 2019-12-23 05:55:19.413 357 15635.37 408.52 52987.60 88888.00 2019-12-23 05:55:19.913 357 15635.38 408.53 52987.61 88888.00 2019-12-23 05:55:20.413 357 15635.38 408.50 52987.60 88888.00 2019-12-23 05:55:20.913 357 15635.37 408.52 52987.60 88888.00 2019-12-23 05:55:21.413 357 15635.39 408.57 52987.66 88888.00 2019-12-23 05:55:21.913 357 15635.38 408.58 52987.63 88888.00 2019-12-23 05:55:22.413 357 15635.39 408.61 52987.64 88888.00 2019-12-23 05:55:22.913 357 15635.39 408.59 52987.66 88888.00 2019-12-23 05:55:23.413 357 15635.35 408.56 52987.66 88888.00 2019-12-23 05:55:23.913 357 15635.37 408.52 52987.63 88888.00 2019-12-23 05:55:24.413 357 15635.37 408.53 52987.65 88888.00 2019-12-23 05:55:24.913 357 15635.38 408.49 52987.65 88888.00 2019-12-23 05:55:25.413 357 15635.37 408.53 52987.62 88888.00 2019-12-23 05:55:25.913 357 15635.37 408.56 52987.66 88888.00 2019-12-23 05:55:26.413 357 15635.36 408.55 52987.67 88888.00 2019-12-23 05:55:26.913 357 15635.40 408.56 52987.63 88888.00 2019-12-23 05:55:27.413 357 15635.39 408.56 52987.62 88888.00 2019-12-23 05:55:27.913 357 15635.40 408.59 52987.69 88888.00 2019-12-23 05:55:28.413 357 15635.38 408.63 52987.68 88888.00 2019-12-23 05:55:28.913 357 15635.41 408.66 52987.64 88888.00 2019-12-23 05:55:29.413 357 15635.42 408.63 52987.66 88888.00 2019-12-23 05:55:29.913 357 15635.36 408.65 52987.69 88888.00 2019-12-23 05:55:30.413 357 15635.35 408.67 52987.68 88888.00 2019-12-23 05:55:30.913 357 15635.35 408.68 52987.69 88888.00 2019-12-23 05:55:31.913 357 15635.40 408.72 52987.68 88888.00 2019-12-23 05:55:32.413 357 15635.41 408.72 52987.68 88888.00 2019-12-23 05:55:32.913 357 15635.40 408.70 52987.66 88888.00 2019-12-23 05:55:33.913 357 15635.42 408.66 52987.63 88888.00 2019-12-23 05:55:34.413 357 15635.42 408.65 52987.64 88888.00 2019-12-23 05:55:34.913 357 15635.45 408.67 52987.68 88888.00 2019-12-23 05:55:35.413 357 15635.49 408.68 52987.67 88888.00 2019-12-23 05:55:35.913 357 15635.47 408.63 52987.65 88888.00 2019-12-23 05:55:36.413 357 15635.48 408.63 52987.69 88888.00 2019-12-23 05:55:36.913 357 15635.41 408.66 52987.71 88888.00 2019-12-23 05:55:37.413 357 15635.40 408.68 52987.72 88888.00 2019-12-23 05:55:37.913 357 15635.40 408.70 52987.68 88888.00 2019-12-23 05:55:38.413 357 15635.42 408.61 52987.67 88888.00 2019-12-23 05:55:38.913 357 15635.42 408.61 52987.67 88888.00 2019-12-23 05:55:39.413 357 15635.40 408.65 52987.71 88888.00 2019-12-23 05:55:39.913 357 15635.39 408.65 52987.69 88888.00 2019-12-23 05:55:40.413 357 15635.41 408.65 52987.70 88888.00 2019-12-23 05:55:40.913 357 15635.42 408.66 52987.74 88888.00 2019-12-23 05:55:41.913 357 15635.39 408.66 52987.73 88888.00 2019-12-23 05:55:42.413 357 15635.40 408.67 52987.69 88888.00 2019-12-23 05:55:42.913 357 15635.40 408.67 52987.68 88888.00 2019-12-23 05:55:43.413 357 15635.40 408.63 52987.74 88888.00 2019-12-23 05:55:43.913 357 15635.38 408.58 52987.74 88888.00 2019-12-23 05:55:44.413 357 15635.33 408.58 52987.68 88888.00 2019-12-23 05:55:44.913 357 15635.37 408.59 52987.70 88888.00 2019-12-23 05:55:45.413 357 15635.37 408.62 52987.72 88888.00 2019-12-23 05:55:45.913 357 15635.39 408.61 52987.70 88888.00 2019-12-23 05:55:46.413 357 15635.38 408.61 52987.71 88888.00 2019-12-23 05:55:46.913 357 15635.35 408.53 52987.74 88888.00 2019-12-23 05:55:47.413 357 15635.35 408.50 52987.77 88888.00 2019-12-23 05:55:47.913 357 15635.36 408.58 52987.77 88888.00 2019-12-23 05:55:48.413 357 15635.35 408.64 52987.81 88888.00 2019-12-23 05:55:48.913 357 15635.30 408.63 52987.82 88888.00 2019-12-23 05:55:49.413 357 15635.31 408.59 52987.86 88888.00 2019-12-23 05:55:49.913 357 15635.35 408.59 52987.86 88888.00 2019-12-23 05:55:50.413 357 15635.30 408.62 52987.87 88888.00 2019-12-23 05:55:50.913 357 15635.29 408.64 52987.84 88888.00 2019-12-23 05:55:51.913 357 15635.30 408.68 52987.84 88888.00 2019-12-23 05:55:52.413 357 15635.26 408.65 52987.80 88888.00 2019-12-23 05:55:52.913 357 15635.27 408.59 52987.75 88888.00 2019-12-23 05:55:53.413 357 15635.32 408.61 52987.77 88888.00 2019-12-23 05:55:53.913 357 15635.33 408.65 52987.78 88888.00 2019-12-23 05:55:54.413 357 15635.31 408.67 52987.85 88888.00 2019-12-23 05:55:54.913 357 15635.33 408.64 52987.87 88888.00 2019-12-23 05:55:55.413 357 15635.30 408.65 52987.85 88888.00 2019-12-23 05:55:55.913 357 15635.24 408.66 52987.81 88888.00 2019-12-23 05:55:56.413 357 15635.28 408.65 52987.79 88888.00 2019-12-23 05:55:56.913 357 15635.27 408.66 52987.86 88888.00 2019-12-23 05:55:57.413 357 15635.24 408.67 52987.88 88888.00 2019-12-23 05:55:57.913 357 15635.26 408.64 52987.85 88888.00 2019-12-23 05:55:58.413 357 15635.22 408.65 52987.85 88888.00 2019-12-23 05:55:58.913 357 15635.22 408.64 52987.87 88888.00 2019-12-23 05:55:59.413 357 15635.24 408.59 52987.90 88888.00 2019-12-23 05:55:59.913 357 15635.22 408.59 52987.88 88888.00 2019-12-23 05:56:00.413 357 15635.20 408.61 52987.86 88888.00 2019-12-23 05:56:00.913 357 15635.22 408.61 52987.83 88888.00 2019-12-23 05:56:01.413 357 15635.22 408.62 52987.85 88888.00 2019-12-23 05:56:01.913 357 15635.20 408.61 52987.85 88888.00 2019-12-23 05:56:02.413 357 15635.17 408.63 52987.85 88888.00 2019-12-23 05:56:02.913 357 15635.21 408.63 52987.90 88888.00 2019-12-23 05:56:03.413 357 15635.19 408.58 52987.91 88888.00 2019-12-23 05:56:03.913 357 15635.17 408.55 52987.89 88888.00 2019-12-23 05:56:04.413 357 15635.14 408.57 52987.86 88888.00 2019-12-23 05:56:05.404 357 15635.12 408.58 52987.92 88888.00 2019-12-23 05:56:05.904 357 15635.13 408.58 52987.91 88888.00 2019-12-23 05:56:06.404 357 15635.16 408.61 52987.91 88888.00 2019-12-23 05:56:06.904 357 15635.13 408.59 52987.93 88888.00 2019-12-23 05:56:07.404 357 15635.08 408.59 52987.93 88888.00 2019-12-23 05:56:07.904 357 15635.09 408.61 52987.94 88888.00 2019-12-23 05:56:08.404 357 15635.10 408.58 52987.97 88888.00 2019-12-23 05:56:08.904 357 15635.13 408.54 52987.99 88888.00 2019-12-23 05:56:09.404 357 15635.11 408.55 52988.00 88888.00 2019-12-23 05:56:09.904 357 15635.09 408.57 52987.88 88888.00 2019-12-23 05:56:10.404 357 15635.08 408.59 52987.85 88888.00 2019-12-23 05:56:10.904 357 15635.04 408.59 52987.88 88888.00 2019-12-23 05:56:11.404 357 15635.05 408.58 52987.88 88888.00 2019-12-23 05:56:11.904 357 15635.07 408.54 52987.88 88888.00 2019-12-23 05:56:12.404 357 15635.03 408.53 52987.89 88888.00 2019-12-23 05:56:12.904 357 15635.02 408.52 52987.90 88888.00 2019-12-23 05:56:13.404 357 15635.11 408.52 52987.93 88888.00 2019-12-23 05:56:13.904 357 15635.13 408.49 52987.92 88888.00 2019-12-23 05:56:14.404 357 15635.10 408.52 52987.94 88888.00 2019-12-23 05:56:15.404 357 15635.03 408.55 52987.80 88888.00 2019-12-23 05:56:15.904 357 15635.05 408.56 52987.82 88888.00 2019-12-23 05:56:16.404 357 15635.09 408.53 52987.83 88888.00 2019-12-23 05:56:16.904 357 15635.08 408.52 52987.85 88888.00 2019-12-23 05:56:17.404 357 15635.10 408.53 52987.86 88888.00 2019-12-23 05:56:17.904 357 15635.05 408.50 52987.86 88888.00 2019-12-23 05:56:18.404 357 15635.07 408.53 52987.85 88888.00 2019-12-23 05:56:18.904 357 15635.05 408.48 52987.84 88888.00 2019-12-23 05:56:19.404 357 15635.05 408.44 52987.85 88888.00 2019-12-23 05:56:19.904 357 15635.04 408.47 52987.85 88888.00 2019-12-23 05:56:20.404 357 15635.05 408.48 52987.86 88888.00 2019-12-23 05:56:20.904 357 15635.03 408.48 52987.86 88888.00 2019-12-23 05:56:21.404 357 15635.02 408.47 52987.84 88888.00 2019-12-23 05:56:21.904 357 15635.00 408.44 52987.80 88888.00 2019-12-23 05:56:22.404 357 15635.03 408.41 52987.75 88888.00 2019-12-23 05:56:22.904 357 15635.02 408.40 52987.83 88888.00 2019-12-23 05:56:23.404 357 15635.04 408.38 52987.85 88888.00 2019-12-23 05:56:23.904 357 15634.99 408.37 52987.79 88888.00 2019-12-23 05:56:24.404 357 15634.98 408.40 52987.77 88888.00 2019-12-23 05:56:24.904 357 15634.96 408.44 52987.75 88888.00 2019-12-23 05:56:25.404 357 15634.93 408.42 52987.74 88888.00 2019-12-23 05:56:25.904 357 15634.91 408.39 52987.70 88888.00 2019-12-23 05:56:26.404 357 15634.93 408.40 52987.72 88888.00 2019-12-23 05:56:26.904 357 15634.96 408.40 52987.74 88888.00 2019-12-23 05:56:27.404 357 15634.96 408.40 52987.73 88888.00 2019-12-23 05:56:27.904 357 15634.96 408.38 52987.75 88888.00 2019-12-23 05:56:28.404 357 15634.93 408.39 52987.74 88888.00 2019-12-23 05:56:28.904 357 15634.86 408.35 52987.73 88888.00 2019-12-23 05:56:29.404 357 15634.81 408.32 52987.74 88888.00 2019-12-23 05:56:29.904 357 15634.84 408.30 52987.75 88888.00 2019-12-23 05:56:30.404 357 15634.86 408.29 52987.78 88888.00 2019-12-23 05:56:30.904 357 15634.85 408.29 52987.77 88888.00 2019-12-23 05:56:31.404 357 15634.83 408.27 52987.73 88888.00 2019-12-23 05:56:31.904 357 15634.82 408.19 52987.75 88888.00 2019-12-23 05:56:32.404 357 15634.85 408.21 52987.74 88888.00 2019-12-23 05:56:32.904 357 15634.87 408.24 52987.70 88888.00 2019-12-23 05:56:33.404 357 15634.85 408.24 52987.71 88888.00 2019-12-23 05:56:33.904 357 15634.85 408.21 52987.75 88888.00 2019-12-23 05:56:34.404 357 15634.83 408.23 52987.75 88888.00 2019-12-23 05:56:34.904 357 15634.75 408.23 52987.78 88888.00 2019-12-23 05:56:35.404 357 15634.75 408.24 52987.72 88888.00 2019-12-23 05:56:35.904 357 15634.78 408.26 52987.70 88888.00 2019-12-23 05:56:36.404 357 15634.75 408.24 52987.67 88888.00 2019-12-23 05:56:36.904 357 15634.72 408.26 52987.65 88888.00 2019-12-23 05:56:37.404 357 15634.69 408.24 52987.68 88888.00 2019-12-23 05:56:37.904 357 15634.72 408.22 52987.72 88888.00 2019-12-23 05:56:38.404 357 15634.72 408.19 52987.68 88888.00 2019-12-23 05:56:38.904 357 15634.68 408.19 52987.69 88888.00 2019-12-23 05:56:39.404 357 15634.67 408.16 52987.73 88888.00 2019-12-23 05:56:39.904 357 15634.72 408.10 52987.70 88888.00 2019-12-23 05:56:40.404 357 15634.71 408.07 52987.66 88888.00 2019-12-23 05:56:40.904 357 15634.66 408.09 52987.70 88888.00 2019-12-23 05:56:41.404 357 15634.68 408.12 52987.68 88888.00 2019-12-23 05:56:41.904 357 15634.68 408.10 52987.68 88888.00 2019-12-23 05:56:42.404 357 15634.68 408.10 52987.67 88888.00 2019-12-23 05:56:42.904 357 15634.66 408.07 52987.63 88888.00 2019-12-23 05:56:43.404 357 15634.64 408.01 52987.64 88888.00 2019-12-23 05:56:43.904 357 15634.72 407.96 52987.62 88888.00 2019-12-23 05:56:44.404 357 15634.69 407.96 52987.60 88888.00 2019-12-23 05:56:44.904 357 15634.65 407.97 52987.64 88888.00 2019-12-23 05:56:45.404 357 15634.62 408.03 52987.65 88888.00 2019-12-23 05:56:45.904 357 15634.64 408.02 52987.63 88888.00 2019-12-23 05:56:46.404 357 15634.65 408.01 52987.63 88888.00 2019-12-23 05:56:46.904 357 15634.65 407.94 52987.63 88888.00 2019-12-23 05:56:47.404 357 15634.63 407.93 52987.63 88888.00 2019-12-23 05:56:47.904 357 15634.64 407.93 52987.63 88888.00 2019-12-23 05:56:48.404 357 15634.62 407.88 52987.65 88888.00 2019-12-23 05:56:48.904 357 15634.63 407.90 52987.66 88888.00 2019-12-23 05:56:49.404 357 15634.63 407.93 52987.66 88888.00 2019-12-23 05:56:49.904 357 15634.60 407.92 52987.64 88888.00 2019-12-23 05:56:50.404 357 15634.54 407.88 52987.62 88888.00 2019-12-23 05:56:50.904 357 15634.55 407.85 52987.60 88888.00 2019-12-23 05:56:51.404 357 15634.53 407.85 52987.62 88888.00 2019-12-23 05:56:51.904 357 15634.50 407.85 52987.65 88888.00 2019-12-23 05:56:52.404 357 15634.50 407.81 52987.63 88888.00 2019-12-23 05:56:52.904 357 15634.51 407.81 52987.60 88888.00 2019-12-23 05:56:53.404 357 15634.50 407.81 52987.57 88888.00 2019-12-23 05:56:53.904 357 15634.49 407.78 52987.52 88888.00 2019-12-23 05:56:54.404 357 15634.50 407.78 52987.54 88888.00 2019-12-23 05:56:54.904 357 15634.50 407.79 52987.59 88888.00 2019-12-23 05:56:55.404 357 15634.55 407.81 52987.52 88888.00 2019-12-23 05:56:55.904 357 15634.58 407.81 52987.51 88888.00 2019-12-23 05:56:56.904 357 15634.51 407.78 52987.50 88888.00 2019-12-23 05:56:57.404 357 15634.50 407.80 52987.60 88888.00 2019-12-23 05:56:57.904 357 15634.46 407.75 52987.53 88888.00 2019-12-23 05:56:58.404 357 15634.40 407.76 52987.46 88888.00 2019-12-23 05:56:58.904 357 15634.36 407.71 52987.43 88888.00 2019-12-23 05:56:59.404 357 15634.38 407.72 52987.47 88888.00 2019-12-23 05:56:59.904 357 15634.39 407.73 52987.46 88888.00 2019-12-23 05:57:00.404 357 15634.38 407.71 52987.46 88888.00 2019-12-23 05:57:00.904 357 15634.40 407.68 52987.46 88888.00 2019-12-23 05:57:01.404 357 15634.35 407.71 52987.46 88888.00 2019-12-23 05:57:01.904 357 15634.33 407.70 52987.50 88888.00 2019-12-23 05:57:02.404 357 15634.39 407.71 52987.44 88888.00 2019-12-23 05:57:02.904 357 15634.32 407.77 52987.41 88888.00 2019-12-23 05:57:03.404 357 15634.29 407.71 52987.39 88888.00 2019-12-23 05:57:03.904 357 15634.29 407.68 52987.42 88888.00 2019-12-23 05:57:04.404 357 15634.27 407.71 52987.35 88888.00 2019-12-23 05:57:04.904 357 15634.30 407.68 52987.39 88888.00 2019-12-23 05:57:05.404 357 15634.31 407.69 52987.38 88888.00 2019-12-23 05:57:05.904 357 15634.29 407.71 52987.33 88888.00 2019-12-23 05:57:06.404 357 15634.22 407.70 52987.33 88888.00 2019-12-23 05:57:06.904 357 15634.20 407.68 52987.33 88888.00 2019-12-23 05:57:07.404 357 15634.23 407.70 52987.34 88888.00 2019-12-23 05:57:07.904 357 15634.24 407.72 52987.34 88888.00 2019-12-23 05:57:08.404 357 15634.20 407.69 52987.35 88888.00 2019-12-23 05:57:08.904 357 15634.20 407.68 52987.32 88888.00 2019-12-23 05:57:09.404 357 15634.22 407.70 52987.33 88888.00 2019-12-23 05:57:09.904 357 15634.27 407.69 52987.34 88888.00 2019-12-23 05:57:10.404 357 15634.26 407.67 52987.39 88888.00 2019-12-23 05:57:10.904 357 15634.19 407.67 52987.40 88888.00 2019-12-23 05:57:11.404 357 15634.13 407.66 52987.34 88888.00 2019-12-23 05:57:11.904 357 15634.18 407.62 52987.34 88888.00 2019-12-23 05:57:12.404 357 15634.21 407.61 52987.35 88888.00 2019-12-23 05:57:12.904 357 15634.17 407.64 52987.38 88888.00 2019-12-23 05:57:13.404 357 15634.15 407.61 52987.41 88888.00 2019-12-23 05:57:13.904 357 15634.17 407.57 52987.41 88888.00 2019-12-23 05:57:14.404 357 15634.12 407.62 52987.40 88888.00 2019-12-23 05:57:14.904 357 15634.14 407.62 52987.44 88888.00 2019-12-23 05:57:15.404 357 15634.17 407.61 52987.42 88888.00 2019-12-23 05:57:15.904 357 15634.14 407.63 52987.41 88888.00 2019-12-23 05:57:16.404 357 15634.17 407.62 52987.46 88888.00 2019-12-23 05:57:16.904 357 15634.14 407.60 52987.42 88888.00 2019-12-23 05:57:17.404 357 15634.10 407.53 52987.40 88888.00 2019-12-23 05:57:17.904 357 15634.09 407.60 52987.45 88888.00 2019-12-23 05:57:18.404 357 15634.08 407.60 52987.47 88888.00 2019-12-23 05:57:18.904 357 15634.10 407.60 52987.43 88888.00 2019-12-23 05:57:19.404 357 15634.10 407.59 52987.43 88888.00 2019-12-23 05:57:19.904 357 15634.11 407.55 52987.42 88888.00 2019-12-23 05:57:20.404 357 15634.10 407.53 52987.41 88888.00 2019-12-23 05:57:20.904 357 15634.13 407.53 52987.41 88888.00 2019-12-23 05:57:21.404 357 15634.14 407.57 52987.42 88888.00 2019-12-23 05:57:21.904 357 15634.13 407.59 52987.45 88888.00 2019-12-23 05:57:22.404 357 15634.09 407.58 52987.44 88888.00 2019-12-23 05:57:22.904 357 15634.04 407.59 52987.43 88888.00 2019-12-23 05:57:23.404 357 15634.03 407.58 52987.42 88888.00 2019-12-23 05:57:23.904 357 15634.05 407.55 52987.44 88888.00 2019-12-23 05:57:24.404 357 15634.06 407.57 52987.50 88888.00 2019-12-23 05:57:24.904 357 15634.10 407.59 52987.53 88888.00 2019-12-23 05:57:25.404 357 15634.10 407.60 52987.51 88888.00 2019-12-23 05:57:25.904 357 15634.09 407.62 52987.45 88888.00 2019-12-23 05:57:26.404 357 15634.08 407.61 52987.44 88888.00 2019-12-23 05:57:26.904 357 15634.04 407.63 52987.45 88888.00 2019-12-23 05:57:27.404 357 15634.06 407.55 52987.48 88888.00 2019-12-23 05:57:27.904 357 15634.03 407.55 52987.53 88888.00 2019-12-23 05:57:28.404 357 15634.02 407.58 52987.60 88888.00 2019-12-23 05:57:28.904 357 15634.03 407.57 52987.58 88888.00 2019-12-23 05:57:29.404 357 15634.05 407.54 52987.52 88888.00 2019-12-23 05:57:29.904 357 15634.11 407.54 52987.57 88888.00 2019-12-23 05:57:30.404 357 15634.10 407.53 52987.59 88888.00 2019-12-23 05:57:30.904 357 15634.05 407.55 52987.62 88888.00 2019-12-23 05:57:31.404 357 15634.06 407.54 52987.62 88888.00 2019-12-23 05:57:31.904 357 15634.08 407.52 52987.52 88888.00 2019-12-23 05:57:32.404 357 15634.04 407.53 52987.47 88888.00 2019-12-23 05:57:32.904 357 15634.02 407.57 52987.49 88888.00 2019-12-23 05:57:33.404 357 15633.95 407.57 52987.53 88888.00 2019-12-23 05:57:33.904 357 15634.01 407.58 52987.60 88888.00 2019-12-23 05:57:34.404 357 15634.01 407.59 52987.60 88888.00 2019-12-23 05:57:34.904 357 15633.94 407.60 52987.62 88888.00 2019-12-23 05:57:35.404 357 15633.93 407.59 52987.63 88888.00 2019-12-23 05:57:35.904 357 15633.96 407.60 52987.61 88888.00 2019-12-23 05:57:36.404 357 15633.94 407.62 52987.57 88888.00 2019-12-23 05:57:36.904 357 15633.92 407.62 52987.59 88888.00 2019-12-23 05:57:37.404 357 15633.93 407.62 52987.59 88888.00 2019-12-23 05:57:38.404 357 15633.95 407.59 52987.54 88888.00 2019-12-23 05:57:38.904 357 15633.97 407.62 52987.62 88888.00 2019-12-23 05:57:39.404 357 15633.97 407.63 52987.59 88888.00 2019-12-23 05:57:39.904 357 15633.99 407.66 52987.54 88888.00 2019-12-23 05:57:40.404 357 15634.00 407.69 52987.52 88888.00 2019-12-23 05:57:40.904 357 15633.99 407.70 52987.55 88888.00 2019-12-23 05:57:41.404 357 15634.01 407.69 52987.58 88888.00 2019-12-23 05:57:41.904 357 15634.02 407.71 52987.51 88888.00 2019-12-23 05:57:42.404 357 15634.01 407.73 52987.54 88888.00 2019-12-23 05:57:42.904 357 15634.01 407.69 52987.55 88888.00 2019-12-23 05:57:43.404 357 15634.05 407.68 52987.53 88888.00 2019-12-23 05:57:43.904 357 15634.00 407.70 52987.55 88888.00 2019-12-23 05:57:44.404 357 15633.97 407.73 52987.55 88888.00 2019-12-23 05:57:44.904 357 15633.99 407.69 52987.57 88888.00 2019-12-23 05:57:45.404 357 15634.03 407.68 52987.54 88888.00 2019-12-23 05:57:45.904 357 15634.05 407.69 52987.58 88888.00 2019-12-23 05:57:46.404 357 15634.01 407.68 52987.55 88888.00 2019-12-23 05:57:46.904 357 15633.99 407.70 52987.52 88888.00 2019-12-23 05:57:47.404 357 15633.99 407.71 52987.52 88888.00 2019-12-23 05:57:48.404 357 15634.06 407.68 52987.51 88888.00 2019-12-23 05:57:48.904 357 15634.12 407.76 52987.59 88888.00 2019-12-23 05:57:49.404 357 15634.11 407.78 52987.64 88888.00 2019-12-23 05:57:49.904 357 15634.09 407.83 52987.61 88888.00 2019-12-23 05:57:50.404 357 15634.12 407.79 52987.57 88888.00 2019-12-23 05:57:50.904 357 15634.10 407.76 52987.52 88888.00 2019-12-23 05:57:51.404 357 15634.13 407.77 52987.51 88888.00 2019-12-23 05:57:51.904 357 15634.13 407.71 52987.50 88888.00 2019-12-23 05:57:52.404 357 15634.13 407.68 52987.53 88888.00 2019-12-23 05:57:52.904 357 15634.13 407.72 52987.53 88888.00 2019-12-23 05:57:53.404 357 15634.14 407.75 52987.47 88888.00 2019-12-23 05:57:53.904 357 15634.14 407.76 52987.42 88888.00 2019-12-23 05:57:54.404 357 15634.17 407.80 52987.44 88888.00 2019-12-23 05:57:54.904 357 15634.14 407.84 52987.44 88888.00 2019-12-23 05:57:55.404 357 15634.14 407.80 52987.43 88888.00 2019-12-23 05:57:55.904 357 15634.13 407.76 52987.43 88888.00 2019-12-23 05:57:56.404 357 15634.17 407.73 52987.44 88888.00 2019-12-23 05:57:56.904 357 15634.19 407.77 52987.50 88888.00 2019-12-23 05:57:57.404 357 15634.17 407.73 52987.50 88888.00 2019-12-23 05:57:57.904 357 15634.17 407.71 52987.51 88888.00 2019-12-23 05:57:58.404 357 15634.19 407.71 52987.53 88888.00 2019-12-23 05:57:58.904 357 15634.20 407.73 52987.54 88888.00 2019-12-23 05:57:59.404 357 15634.21 407.75 52987.50 88888.00 2019-12-23 05:57:59.904 357 15634.21 407.73 52987.49 88888.00 2019-12-23 05:58:00.404 357 15634.24 407.72 52987.46 88888.00 2019-12-23 05:58:00.904 357 15634.26 407.73 52987.46 88888.00 2019-12-23 05:58:01.404 357 15634.24 407.69 52987.40 88888.00 2019-12-23 05:58:01.904 357 15634.24 407.73 52987.43 88888.00 2019-12-23 05:58:02.404 357 15634.24 407.76 52987.43 88888.00 2019-12-23 05:58:02.904 357 15634.27 407.71 52987.39 88888.00 2019-12-23 05:58:03.404 357 15634.30 407.64 52987.44 88888.00 2019-12-23 05:58:03.904 357 15634.30 407.68 52987.48 88888.00 2019-12-23 05:58:04.404 357 15634.28 407.68 52987.49 88888.00 2019-12-23 05:58:04.904 357 15634.29 407.71 52987.43 88888.00 2019-12-23 05:58:05.404 357 15634.31 407.73 52987.43 88888.00 2019-12-23 05:58:05.904 357 15634.31 407.72 52987.44 88888.00 2019-12-23 05:58:06.404 357 15634.29 407.71 52987.47 88888.00 2019-12-23 05:58:06.904 357 15634.31 407.73 52987.50 88888.00 2019-12-23 05:58:07.404 357 15634.33 407.70 52987.49 88888.00 2019-12-23 05:58:07.904 357 15634.33 407.69 52987.49 88888.00 2019-12-23 05:58:08.404 357 15634.36 407.70 52987.45 88888.00 2019-12-23 05:58:08.904 357 15634.32 407.71 52987.47 88888.00 2019-12-23 05:58:09.404 357 15634.30 407.70 52987.44 88888.00 2019-12-23 05:58:09.904 357 15634.30 407.71 52987.45 88888.00 2019-12-23 05:58:10.404 357 15634.28 407.69 52987.42 88888.00 2019-12-23 05:58:10.904 357 15634.28 407.67 52987.41 88888.00 2019-12-23 05:58:11.404 357 15634.32 407.64 52987.43 88888.00 2019-12-23 05:58:11.904 357 15634.33 407.63 52987.45 88888.00 2019-12-23 05:58:12.404 357 15634.32 407.64 52987.48 88888.00 2019-12-23 05:58:12.904 357 15634.32 407.66 52987.48 88888.00 2019-12-23 05:58:13.404 357 15634.32 407.64 52987.51 88888.00 2019-12-23 05:58:13.904 357 15634.30 407.67 52987.47 88888.00 2019-12-23 05:58:14.404 357 15634.33 407.60 52987.46 88888.00 2019-12-23 05:58:14.904 357 15634.35 407.62 52987.44 88888.00 2019-12-23 05:58:15.404 357 15634.32 407.67 52987.43 88888.00 2019-12-23 05:58:15.904 357 15634.33 407.66 52987.47 88888.00 2019-12-23 05:58:16.404 357 15634.36 407.62 52987.50 88888.00 2019-12-23 05:58:16.904 357 15634.40 407.60 52987.48 88888.00 2019-12-23 05:58:17.904 357 15634.40 407.62 52987.50 88888.00 2019-12-23 05:58:18.404 357 15634.41 407.58 52987.51 88888.00 2019-12-23 05:58:18.904 357 15634.39 407.54 52987.51 88888.00 2019-12-23 05:58:19.404 357 15634.39 407.57 52987.48 88888.00 2019-12-23 05:58:19.904 357 15634.37 407.55 52987.44 88888.00 2019-12-23 05:58:20.404 357 15634.35 407.54 52987.49 88888.00 2019-12-23 05:58:20.904 357 15634.37 407.60 52987.50 88888.00 2019-12-23 05:58:21.404 357 15634.39 407.59 52987.49 88888.00 2019-12-23 05:58:21.904 357 15634.38 407.58 52987.46 88888.00 2019-12-23 05:58:22.404 357 15634.39 407.58 52987.48 88888.00 2019-12-23 05:58:22.904 357 15634.39 407.59 52987.50 88888.00 2019-12-23 05:58:23.404 357 15634.35 407.55 52987.47 88888.00 2019-12-23 05:58:23.904 357 15634.36 407.53 52987.41 88888.00 2019-12-23 05:58:24.404 357 15634.38 407.50 52987.39 88888.00 2019-12-23 05:58:24.904 357 15634.40 407.51 52987.44 88888.00 2019-12-23 05:58:25.404 357 15634.40 407.51 52987.43 88888.00 2019-12-23 05:58:25.904 357 15634.42 407.49 52987.48 88888.00 2019-12-23 05:58:26.404 357 15634.41 407.46 52987.54 88888.00 2019-12-23 05:58:26.904 357 15634.41 407.44 52987.54 88888.00 2019-12-23 05:58:27.404 357 15634.41 407.45 52987.48 88888.00 2019-12-23 05:58:27.904 357 15634.41 407.50 52987.46 88888.00 2019-12-23 05:58:28.404 357 15634.39 407.46 52987.48 88888.00 2019-12-23 05:58:28.904 357 15634.39 407.46 52987.50 88888.00 2019-12-23 05:58:29.904 357 15634.38 407.41 52987.50 88888.00 2019-12-23 05:58:30.404 357 15634.35 407.37 52987.51 88888.00 2019-12-23 05:58:30.904 357 15634.35 407.40 52987.45 88888.00 2019-12-23 05:58:31.404 357 15634.32 407.37 52987.41 88888.00 2019-12-23 05:58:31.904 357 15634.33 407.37 52987.38 88888.00 2019-12-23 05:58:32.404 357 15634.36 407.38 52987.40 88888.00 2019-12-23 05:58:32.904 357 15634.40 407.40 52987.47 88888.00 2019-12-23 05:58:33.404 357 15634.39 407.37 52987.49 88888.00 2019-12-23 05:58:33.904 357 15634.37 407.35 52987.44 88888.00 2019-12-23 05:58:34.404 357 15634.33 407.32 52987.43 88888.00 2019-12-23 05:58:34.904 357 15634.37 407.24 52987.47 88888.00 2019-12-23 05:58:35.404 357 15634.44 407.29 52987.48 88888.00 2019-12-23 05:58:35.904 357 15634.42 407.28 52987.40 88888.00 2019-12-23 05:58:36.404 357 15634.40 407.26 52987.45 88888.00 2019-12-23 05:58:36.904 357 15634.37 407.27 52987.45 88888.00 2019-12-23 05:58:37.404 357 15634.40 407.29 52987.42 88888.00 2019-12-23 05:58:37.904 357 15634.39 407.28 52987.47 88888.00 2019-12-23 05:58:38.404 357 15634.36 407.27 52987.50 88888.00 2019-12-23 05:58:38.904 357 15634.30 407.26 52987.50 88888.00 2019-12-23 05:58:39.404 357 15634.30 407.29 52987.53 88888.00 2019-12-23 05:58:39.904 357 15634.38 407.28 52987.57 88888.00 2019-12-23 05:58:40.404 357 15634.41 407.21 52987.58 88888.00 2019-12-23 05:58:40.904 357 15634.39 407.20 52987.54 88888.00 2019-12-23 05:58:41.404 357 15634.38 407.20 52987.51 88888.00 2019-12-23 05:58:41.904 357 15634.38 407.15 52987.53 88888.00 2019-12-23 05:58:42.404 357 15634.38 407.16 52987.55 88888.00 2019-12-23 05:58:42.904 357 15634.37 407.11 52987.61 88888.00 2019-12-23 05:58:43.404 357 15634.39 407.16 52987.58 88888.00 2019-12-23 05:58:43.904 357 15634.37 407.16 52987.59 88888.00 2019-12-23 05:58:44.404 357 15634.41 407.11 52987.55 88888.00 2019-12-23 05:58:44.904 357 15634.38 407.11 52987.50 88888.00 2019-12-23 05:58:45.404 357 15634.38 407.12 52987.48 88888.00 2019-12-23 05:58:45.904 357 15634.39 407.08 52987.47 88888.00 2019-12-23 05:58:46.404 357 15634.41 407.08 52987.45 88888.00 2019-12-23 05:58:46.904 357 15634.40 407.06 52987.49 88888.00 2019-12-23 05:58:47.404 357 15634.41 407.03 52987.53 88888.00 2019-12-23 05:58:47.904 357 15634.39 407.03 52987.59 88888.00 2019-12-23 05:58:48.404 357 15634.40 407.07 52987.57 88888.00 2019-12-23 05:58:48.904 357 15634.41 407.05 52987.55 88888.00 2019-12-23 05:58:49.404 357 15634.40 407.05 52987.51 88888.00 2019-12-23 05:58:49.904 357 15634.35 406.98 52987.48 88888.00 2019-12-23 05:58:50.404 357 15634.32 406.97 52987.49 88888.00 2019-12-23 05:58:51.404 357 15634.41 406.94 52987.53 88888.00 2019-12-23 05:58:51.904 357 15634.45 406.94 52987.60 88888.00 2019-12-23 05:58:52.404 357 15634.42 406.95 52987.54 88888.00 2019-12-23 05:58:52.904 357 15634.42 406.93 52987.54 88888.00 2019-12-23 05:58:53.404 357 15634.42 406.89 52987.57 88888.00 2019-12-23 05:58:53.904 357 15634.46 406.90 52987.53 88888.00 2019-12-23 05:58:54.404 357 15634.42 406.93 52987.51 88888.00 2019-12-23 05:58:54.904 357 15634.46 406.93 52987.45 88888.00 2019-12-23 05:58:55.404 357 15634.46 406.91 52987.53 88888.00 2019-12-23 05:58:55.904 357 15634.44 406.88 52987.55 88888.00 2019-12-23 05:58:56.404 357 15634.41 406.84 52987.60 88888.00 2019-12-23 05:58:56.904 357 15634.42 406.88 52987.55 88888.00 2019-12-23 05:58:57.404 357 15634.37 406.88 52987.49 88888.00 2019-12-23 05:58:57.904 357 15634.41 406.90 52987.47 88888.00 2019-12-23 05:58:58.404 357 15634.46 406.92 52987.48 88888.00 2019-12-23 05:58:58.904 357 15634.49 406.92 52987.53 88888.00 2019-12-23 05:58:59.404 357 15634.47 406.92 52987.51 88888.00 2019-12-23 05:58:59.904 357 15634.49 406.84 52987.51 88888.00 2019-12-23 05:59:00.404 357 15634.50 406.84 52987.49 88888.00 2019-12-23 05:59:01.404 357 15634.51 406.82 52987.49 88888.00 2019-12-23 05:59:01.904 357 15634.53 406.84 52987.48 88888.00 2019-12-23 05:59:02.404 357 15634.49 406.83 52987.49 88888.00 2019-12-23 05:59:02.904 357 15634.44 406.81 52987.51 88888.00 2019-12-23 05:59:03.404 357 15634.46 406.82 52987.53 88888.00 2019-12-23 05:59:03.904 357 15634.48 406.83 52987.59 88888.00 2019-12-23 05:59:04.404 357 15634.48 406.84 52987.60 88888.00 2019-12-23 05:59:04.904 357 15634.47 406.84 52987.54 88888.00 2019-12-23 05:59:05.404 357 15634.47 406.81 52987.51 88888.00 2019-12-23 05:59:05.904 357 15634.49 406.76 52987.50 88888.00 2019-12-23 05:59:06.404 357 15634.51 406.74 52987.51 88888.00 2019-12-23 05:59:06.904 357 15634.50 406.73 52987.47 88888.00 2019-12-23 05:59:07.404 357 15634.47 406.69 52987.47 88888.00 2019-12-23 05:59:07.904 357 15634.42 406.71 52987.50 88888.00 2019-12-23 05:59:08.404 357 15634.47 406.74 52987.53 88888.00 2019-12-23 05:59:08.904 357 15634.50 406.75 52987.53 88888.00 2019-12-23 05:59:09.404 357 15634.49 406.73 52987.53 88888.00 2019-12-23 05:59:09.904 357 15634.44 406.73 52987.50 88888.00 2019-12-23 05:59:10.404 357 15634.45 406.76 52987.49 88888.00 2019-12-23 05:59:10.904 357 15634.44 406.74 52987.47 88888.00 2019-12-23 05:59:11.404 357 15634.41 406.71 52987.46 88888.00 2019-12-23 05:59:11.904 357 15634.44 406.68 52987.48 88888.00 2019-12-23 05:59:12.404 357 15634.50 406.68 52987.52 88888.00 2019-12-23 05:59:12.904 357 15634.50 406.74 52987.50 88888.00 2019-12-23 05:59:13.404 357 15634.46 406.73 52987.48 88888.00 2019-12-23 05:59:13.904 357 15634.49 406.71 52987.50 88888.00 2019-12-23 05:59:14.404 357 15634.54 406.74 52987.53 88888.00 2019-12-23 05:59:14.904 357 15634.49 406.75 52987.53 88888.00 2019-12-23 05:59:15.404 357 15634.49 406.74 52987.53 88888.00 2019-12-23 05:59:15.904 357 15634.54 406.71 52987.51 88888.00 2019-12-23 05:59:16.404 357 15634.56 406.69 52987.54 88888.00 2019-12-23 05:59:16.904 357 15634.56 406.72 52987.53 88888.00 2019-12-23 05:59:17.404 357 15634.54 406.69 52987.50 88888.00 2019-12-23 05:59:17.904 357 15634.51 406.62 52987.49 88888.00 2019-12-23 05:59:18.404 357 15634.57 406.60 52987.54 88888.00 2019-12-23 05:59:18.904 357 15634.59 406.66 52987.51 88888.00 2019-12-23 05:59:19.404 357 15634.64 406.67 52987.51 88888.00 2019-12-23 05:59:19.904 357 15634.63 406.71 52987.51 88888.00 2019-12-23 05:59:20.404 357 15634.63 406.71 52987.53 88888.00 2019-12-23 05:59:20.904 357 15634.59 406.66 52987.54 88888.00 2019-12-23 05:59:21.404 357 15634.60 406.65 52987.51 88888.00 2019-12-23 05:59:21.904 357 15634.62 406.69 52987.50 88888.00 2019-12-23 05:59:22.404 357 15634.64 406.67 52987.52 88888.00 2019-12-23 05:59:22.904 357 15634.64 406.63 52987.55 88888.00 2019-12-23 05:59:23.404 357 15634.65 406.68 52987.55 88888.00 2019-12-23 05:59:23.904 357 15634.59 406.65 52987.54 88888.00 2019-12-23 05:59:24.404 357 15634.62 406.60 52987.50 88888.00 2019-12-23 05:59:24.904 357 15634.64 406.59 52987.53 88888.00 2019-12-23 05:59:25.404 357 15634.64 406.55 52987.50 88888.00 2019-12-23 05:59:25.904 357 15634.65 406.54 52987.51 88888.00 2019-12-23 05:59:26.404 357 15634.65 406.59 52987.49 88888.00 2019-12-23 05:59:26.904 357 15634.69 406.60 52987.51 88888.00 2019-12-23 05:59:27.404 357 15634.66 406.63 52987.51 88888.00 2019-12-23 05:59:27.904 357 15634.66 406.62 52987.51 88888.00 2019-12-23 05:59:28.404 357 15634.68 406.60 52987.49 88888.00 2019-12-23 05:59:28.904 357 15634.72 406.60 52987.52 88888.00 2019-12-23 05:59:29.404 357 15634.76 406.58 52987.57 88888.00 2019-12-23 05:59:29.904 357 15634.77 406.55 52987.55 88888.00 2019-12-23 05:59:30.404 357 15634.71 406.51 52987.57 88888.00 2019-12-23 05:59:30.904 357 15634.73 406.50 52987.58 88888.00 2019-12-23 05:59:31.404 357 15634.75 406.51 52987.59 88888.00 2019-12-23 05:59:31.904 357 15634.73 406.54 52987.57 88888.00 2019-12-23 05:59:32.904 357 15634.73 406.56 52987.49 88888.00 2019-12-23 05:59:33.404 357 15634.73 406.54 52987.50 88888.00 2019-12-23 05:59:33.904 357 15634.74 406.45 52987.53 88888.00 2019-12-23 05:59:34.404 357 15634.71 406.46 52987.53 88888.00 2019-12-23 05:59:34.904 357 15634.69 406.50 52987.57 88888.00 2019-12-23 05:59:35.404 357 15634.74 406.51 52987.58 88888.00 2019-12-23 05:59:35.904 357 15634.74 406.49 52987.59 88888.00 2019-12-23 05:59:36.404 357 15634.73 406.51 52987.57 88888.00 2019-12-23 05:59:36.904 357 15634.77 406.50 52987.57 88888.00 2019-12-23 05:59:37.404 357 15634.81 406.50 52987.59 88888.00 2019-12-23 05:59:37.904 357 15634.78 406.51 52987.60 88888.00 2019-12-23 05:59:38.404 357 15634.80 406.49 52987.58 88888.00 2019-12-23 05:59:38.904 357 15634.80 406.49 52987.63 88888.00 2019-12-23 05:59:39.404 357 15634.73 406.48 52987.62 88888.00 2019-12-23 05:59:39.904 357 15634.75 406.47 52987.63 88888.00 2019-12-23 05:59:40.404 357 15634.77 406.51 52987.61 88888.00 2019-12-23 05:59:40.904 357 15634.80 406.45 52987.57 88888.00 2019-12-23 05:59:41.404 357 15634.77 406.43 52987.55 88888.00 2019-12-23 05:59:41.904 357 15634.81 406.42 52987.60 88888.00 2019-12-23 05:59:42.404 357 15634.82 406.42 52987.63 88888.00 2019-12-23 05:59:42.904 357 15634.82 406.42 52987.67 88888.00 2019-12-23 05:59:43.404 357 15634.82 406.40 52987.68 88888.00 2019-12-23 05:59:43.904 357 15634.76 406.38 52987.70 88888.00 2019-12-23 05:59:44.404 357 15634.75 406.39 52987.69 88888.00 2019-12-23 05:59:44.904 357 15634.75 406.36 52987.68 88888.00 2019-12-23 05:59:45.404 357 15634.78 406.36 52987.67 88888.00 2019-12-23 05:59:45.904 357 15634.71 406.42 52987.66 88888.00 2019-12-23 05:59:46.404 357 15634.71 406.40 52987.68 88888.00 2019-12-23 05:59:46.904 357 15634.75 406.41 52987.71 88888.00 2019-12-23 05:59:47.404 357 15634.80 406.41 52987.73 88888.00 2019-12-23 05:59:47.904 357 15634.77 406.41 52987.68 88888.00 2019-12-23 05:59:48.404 357 15634.75 406.40 52987.69 88888.00 2019-12-23 05:59:48.904 357 15634.75 406.37 52987.71 88888.00 2019-12-23 05:59:49.404 357 15634.74 406.38 52987.71 88888.00 2019-12-23 05:59:49.904 357 15634.73 406.39 52987.70 88888.00 2019-12-23 05:59:50.404 357 15634.71 406.40 52987.75 88888.00 2019-12-23 05:59:50.904 357 15634.74 406.36 52987.75 88888.00 2019-12-23 05:59:51.404 357 15634.74 406.36 52987.74 88888.00 2019-12-23 05:59:51.904 357 15634.71 406.38 52987.69 88888.00 2019-12-23 05:59:52.404 357 15634.74 406.37 52987.67 88888.00 2019-12-23 05:59:52.904 357 15634.71 406.38 52987.67 88888.00 2019-12-23 05:59:53.404 357 15634.69 406.34 52987.65 88888.00 2019-12-23 05:59:53.904 357 15634.66 406.37 52987.63 88888.00 2019-12-23 05:59:54.404 357 15634.66 406.36 52987.70 88888.00 2019-12-23 05:59:54.904 357 15634.69 406.38 52987.71 88888.00 2019-12-23 05:59:55.404 357 15634.67 406.38 52987.67 88888.00 2019-12-23 05:59:55.904 357 15634.66 406.38 52987.66 88888.00 2019-12-23 05:59:56.404 357 15634.67 406.37 52987.61 88888.00 2019-12-23 05:59:56.904 357 15634.68 406.29 52987.54 88888.00 2019-12-23 05:59:57.404 357 15634.69 406.23 52987.60 88888.00 2019-12-23 05:59:57.904 357 15634.69 406.26 52987.63 88888.00 2019-12-23 05:59:58.404 357 15634.64 406.32 52987.64 88888.00 2019-12-23 05:59:58.904 357 15634.64 406.32 52987.62 88888.00 2019-12-23 05:59:59.404 357 15634.67 406.29 52987.60 88888.00 2019-12-23 05:59:59.904 357 15634.74 406.26 52987.61 88888.00 2019-12-23 06:00:00.404 357 15634.72 406.30 52987.62 88888.00 2019-12-23 06:00:00.904 357 15634.71 406.25 52987.65 88888.00 2019-12-23 06:00:01.404 357 15634.73 406.23 52987.63 88888.00 2019-12-23 06:00:01.904 357 15634.71 406.21 52987.58 88888.00 2019-12-23 06:00:02.404 357 15634.67 406.20 52987.63 88888.00 2019-12-23 06:00:02.904 357 15634.66 406.17 52987.69 88888.00 2019-12-23 06:00:03.404 357 15634.65 406.20 52987.67 88888.00 2019-12-23 06:00:03.904 357 15634.64 406.20 52987.68 88888.00 2019-12-23 06:00:04.404 357 15634.63 406.16 52987.71 88888.00 2019-12-23 06:00:04.904 357 15634.60 406.14 52987.71 88888.00 2019-12-23 06:00:05.404 357 15634.64 406.11 52987.65 88888.00 2019-12-23 06:00:05.904 357 15634.68 406.14 52987.68 88888.00 2019-12-23 06:00:06.404 357 15634.67 406.16 52987.72 88888.00 2019-12-23 06:00:06.904 357 15634.66 406.08 52987.73 88888.00 2019-12-23 06:00:07.404 357 15634.67 406.06 52987.71 88888.00 2019-12-23 06:00:07.904 357 15634.67 406.14 52987.66 88888.00 2019-12-23 06:00:08.404 357 15634.66 406.14 52987.68 88888.00 2019-12-23 06:00:08.904 357 15634.63 406.12 52987.74 88888.00 2019-12-23 06:00:09.404 357 15634.64 406.07 52987.72 88888.00 2019-12-23 06:00:09.904 357 15634.62 406.13 52987.66 88888.00 2019-12-23 06:00:10.404 357 15634.58 406.15 52987.69 88888.00 2019-12-23 06:00:10.904 357 15634.58 406.15 52987.71 88888.00 2019-12-23 06:00:11.404 357 15634.64 406.15 52987.70 88888.00 2019-12-23 06:00:11.904 357 15634.66 406.13 52987.70 88888.00 2019-12-23 06:00:12.404 357 15634.63 406.14 52987.70 88888.00 2019-12-23 06:00:12.904 357 15634.60 406.13 52987.71 88888.00 2019-12-23 06:00:13.404 357 15634.56 406.14 52987.78 88888.00 2019-12-23 06:00:13.904 357 15634.53 406.14 52987.80 88888.00 2019-12-23 06:00:14.404 357 15634.54 406.12 52987.78 88888.00 2019-12-23 06:00:14.904 357 15634.55 406.11 52987.75 88888.00 2019-12-23 06:00:15.404 357 15634.55 406.08 52987.78 88888.00 2019-12-23 06:00:15.904 357 15634.57 406.07 52987.81 88888.00 2019-12-23 06:00:16.404 357 15634.59 406.11 52987.79 88888.00 2019-12-23 06:00:16.904 357 15634.55 406.12 52987.77 88888.00 2019-12-23 06:00:17.404 357 15634.56 406.10 52987.72 88888.00 2019-12-23 06:00:17.904 357 15634.59 406.07 52987.74 88888.00 2019-12-23 06:00:18.404 357 15634.62 406.06 52987.77 88888.00 2019-12-23 06:00:18.904 357 15634.62 406.10 52987.75 88888.00 2019-12-23 06:00:19.404 357 15634.60 406.12 52987.71 88888.00 2019-12-23 06:00:19.904 357 15634.62 406.10 52987.77 88888.00 2019-12-23 06:00:20.404 357 15634.60 406.11 52987.82 88888.00 2019-12-23 06:00:20.904 357 15634.62 406.08 52987.83 88888.00 2019-12-23 06:00:21.404 357 15634.63 406.06 52987.86 88888.00 2019-12-23 06:00:21.904 357 15634.65 406.08 52987.85 88888.00 2019-12-23 06:00:22.404 357 15634.62 406.07 52987.80 88888.00 2019-12-23 06:00:22.904 357 15634.63 406.03 52987.83 88888.00 2019-12-23 06:00:23.404 357 15634.64 406.02 52987.82 88888.00 2019-12-23 06:00:23.904 357 15634.68 406.07 52987.83 88888.00 2019-12-23 06:00:24.404 357 15634.62 406.10 52987.83 88888.00 2019-12-23 06:00:24.904 357 15634.59 406.05 52987.86 88888.00 2019-12-23 06:00:25.404 357 15634.58 406.02 52987.88 88888.00 2019-12-23 06:00:25.904 357 15634.62 406.00 52987.87 88888.00 2019-12-23 06:00:26.404 357 15634.60 406.02 52987.83 88888.00 2019-12-23 06:00:26.904 357 15634.63 406.02 52987.80 88888.00 2019-12-23 06:00:27.404 357 15634.59 406.03 52987.81 88888.00 2019-12-23 06:00:27.904 357 15634.58 406.07 52987.83 88888.00 2019-12-23 06:00:28.404 357 15634.59 406.06 52987.84 88888.00 2019-12-23 06:00:28.904 357 15634.68 406.04 52987.84 88888.00 2019-12-23 06:00:29.404 357 15634.63 406.08 52987.88 88888.00 2019-12-23 06:00:29.904 357 15634.63 406.08 52987.90 88888.00 2019-12-23 06:00:30.404 357 15634.63 406.05 52987.90 88888.00 2019-12-23 06:00:30.904 357 15634.59 406.04 52987.95 88888.00 2019-12-23 06:00:31.404 357 15634.59 406.05 52987.93 88888.00 2019-12-23 06:00:31.904 357 15634.58 406.06 52987.89 88888.00 2019-12-23 06:00:32.404 357 15634.60 406.00 52987.87 88888.00 2019-12-23 06:00:32.904 357 15634.64 406.02 52987.89 88888.00 2019-12-23 06:00:33.404 357 15634.66 406.05 52987.90 88888.00 2019-12-23 06:00:33.904 357 15634.65 406.00 52987.87 88888.00 2019-12-23 06:00:34.404 357 15634.64 405.99 52987.85 88888.00 2019-12-23 06:00:34.904 357 15634.63 405.99 52987.87 88888.00 2019-12-23 06:00:35.905 357 15634.58 405.96 52987.85 88888.00 2019-12-23 06:00:36.405 357 15634.58 405.95 52987.82 88888.00 2019-12-23 06:00:36.905 357 15634.60 405.95 52987.86 88888.00 2019-12-23 06:00:37.405 357 15634.60 405.93 52987.90 88888.00 2019-12-23 06:00:37.905 357 15634.62 405.93 52987.88 88888.00 2019-12-23 06:00:38.405 357 15634.63 405.88 52987.85 88888.00 2019-12-23 06:00:38.905 357 15634.64 405.94 52987.89 88888.00 2019-12-23 06:00:39.405 357 15634.65 405.97 52987.93 88888.00 2019-12-23 06:00:39.905 357 15634.59 405.96 52987.92 88888.00 2019-12-23 06:00:40.405 357 15634.59 405.87 52987.86 88888.00 2019-12-23 06:00:40.905 357 15634.62 405.86 52987.87 88888.00 2019-12-23 06:00:41.405 357 15634.60 405.85 52987.85 88888.00 2019-12-23 06:00:41.905 357 15634.58 405.86 52987.85 88888.00 2019-12-23 06:00:42.405 357 15634.58 405.80 52987.85 88888.00 2019-12-23 06:00:42.905 357 15634.62 405.88 52987.86 88888.00 2019-12-23 06:00:43.405 357 15634.67 405.89 52987.84 88888.00 2019-12-23 06:00:43.905 357 15634.67 405.90 52987.90 88888.00 2019-12-23 06:00:44.405 357 15634.62 405.91 52987.91 88888.00 2019-12-23 06:00:44.905 357 15634.62 405.90 52987.93 88888.00 2019-12-23 06:00:45.405 357 15634.66 405.89 52987.91 88888.00 2019-12-23 06:00:45.905 357 15634.68 405.85 52987.91 88888.00 2019-12-23 06:00:46.405 357 15634.62 405.81 52987.91 88888.00 2019-12-23 06:00:46.905 357 15634.64 405.82 52987.91 88888.00 2019-12-23 06:00:47.405 357 15634.67 405.79 52987.90 88888.00 2019-12-23 06:00:47.905 357 15634.65 405.76 52987.88 88888.00 2019-12-23 06:00:48.405 357 15634.65 405.81 52987.90 88888.00 2019-12-23 06:00:48.905 357 15634.62 405.87 52987.88 88888.00 2019-12-23 06:00:49.405 357 15634.68 405.89 52987.91 88888.00 2019-12-23 06:00:49.905 357 15634.68 405.88 52987.90 88888.00 2019-12-23 06:00:50.405 357 15634.71 405.86 52987.91 88888.00 2019-12-23 06:00:50.905 357 15634.75 405.82 52987.94 88888.00 2019-12-23 06:00:51.405 357 15634.77 405.78 52987.88 88888.00 2019-12-23 06:00:51.905 357 15634.77 405.74 52987.86 88888.00 2019-12-23 06:00:52.405 357 15634.72 405.76 52987.89 88888.00 2019-12-23 06:00:52.905 357 15634.66 405.72 52987.89 88888.00 2019-12-23 06:00:53.405 357 15634.63 405.73 52987.89 88888.00 2019-12-23 06:00:53.905 357 15634.65 405.76 52987.92 88888.00 2019-12-23 06:00:54.405 357 15634.68 405.76 52987.98 88888.00 2019-12-23 06:00:54.905 357 15634.66 405.79 52987.93 88888.00 2019-12-23 06:00:55.405 357 15634.69 405.73 52987.83 88888.00 2019-12-23 06:00:55.905 357 15634.74 405.69 52987.82 88888.00 2019-12-23 06:00:56.405 357 15634.74 405.68 52987.86 88888.00 2019-12-23 06:00:56.905 357 15634.77 405.70 52987.91 88888.00 2019-12-23 06:00:57.405 357 15634.75 405.70 52987.97 88888.00 2019-12-23 06:00:57.905 357 15634.78 405.69 52987.97 88888.00 2019-12-23 06:00:58.405 357 15634.82 405.69 52987.93 88888.00 2019-12-23 06:00:58.905 357 15634.78 405.73 52987.98 88888.00 2019-12-23 06:00:59.405 357 15634.77 405.72 52987.93 88888.00 2019-12-23 06:00:59.905 357 15634.80 405.70 52987.94 88888.00 2019-12-23 06:01:00.405 357 15634.80 405.67 52987.95 88888.00 2019-12-23 06:01:00.905 357 15634.78 405.63 52988.00 88888.00 2019-12-23 06:01:01.405 357 15634.75 405.63 52988.03 88888.00 2019-12-23 06:01:01.905 357 15634.75 405.63 52988.04 88888.00 2019-12-23 06:01:02.405 357 15634.75 405.59 52988.03 88888.00 2019-12-23 06:01:02.905 357 15634.78 405.56 52987.97 88888.00 2019-12-23 06:01:03.405 357 15634.77 405.61 52987.95 88888.00 2019-12-23 06:01:03.905 357 15634.74 405.63 52988.00 88888.00 2019-12-23 06:01:04.405 357 15634.69 405.62 52987.93 88888.00 2019-12-23 06:01:04.905 357 15634.74 405.62 52987.97 88888.00 2019-12-23 06:01:05.405 357 15634.75 405.62 52988.02 88888.00 2019-12-23 06:01:05.905 357 15634.75 405.62 52988.01 88888.00 2019-12-23 06:01:06.405 357 15634.78 405.65 52987.99 88888.00 2019-12-23 06:01:06.905 357 15634.80 405.64 52987.99 88888.00 2019-12-23 06:01:07.405 357 15634.80 405.62 52987.99 88888.00 2019-12-23 06:01:07.905 357 15634.72 405.61 52987.97 88888.00 2019-12-23 06:01:08.405 357 15634.75 405.61 52987.93 88888.00 2019-12-23 06:01:08.905 357 15634.80 405.64 52987.94 88888.00 2019-12-23 06:01:09.405 357 15634.82 405.63 52987.98 88888.00 2019-12-23 06:01:09.905 357 15634.78 405.61 52988.00 88888.00 2019-12-23 06:01:10.405 357 15634.76 405.56 52987.98 88888.00 2019-12-23 06:01:10.905 357 15634.80 405.55 52987.98 88888.00 2019-12-23 06:01:11.405 357 15634.86 405.55 52988.02 88888.00 2019-12-23 06:01:11.905 357 15634.83 405.58 52988.02 88888.00 2019-12-23 06:01:12.405 357 15634.86 405.59 52987.95 88888.00 2019-12-23 06:01:12.905 357 15634.89 405.56 52988.01 88888.00 2019-12-23 06:01:13.405 357 15634.89 405.56 52988.03 88888.00 2019-12-23 06:01:13.905 357 15634.86 405.60 52988.02 88888.00 2019-12-23 06:01:14.405 357 15634.86 405.63 52987.97 88888.00 2019-12-23 06:01:14.905 357 15634.86 405.59 52987.97 88888.00 2019-12-23 06:01:15.405 357 15634.85 405.55 52987.95 88888.00 2019-12-23 06:01:15.905 357 15634.82 405.52 52987.97 88888.00 2019-12-23 06:01:16.405 357 15634.82 405.52 52987.98 88888.00 2019-12-23 06:01:17.405 357 15634.89 405.45 52987.95 88888.00 2019-12-23 06:01:17.905 357 15634.91 405.48 52987.99 88888.00 2019-12-23 06:01:18.405 357 15634.89 405.51 52988.04 88888.00 2019-12-23 06:01:18.905 357 15634.89 405.53 52988.05 88888.00 2019-12-23 06:01:19.405 357 15634.89 405.53 52988.04 88888.00 2019-12-23 06:01:19.905 357 15634.93 405.54 52987.99 88888.00 2019-12-23 06:01:20.405 357 15634.94 405.52 52987.91 88888.00 2019-12-23 06:01:20.905 357 15635.00 405.53 52987.94 88888.00 2019-12-23 06:01:21.405 357 15634.94 405.53 52987.97 88888.00 2019-12-23 06:01:21.905 357 15634.89 405.53 52987.95 88888.00 2019-12-23 06:01:22.405 357 15634.91 405.53 52987.92 88888.00 2019-12-23 06:01:22.905 357 15634.91 405.53 52987.98 88888.00 2019-12-23 06:01:23.405 357 15634.94 405.52 52987.98 88888.00 2019-12-23 06:01:23.905 357 15634.99 405.52 52987.97 88888.00 2019-12-23 06:01:24.405 357 15634.95 405.50 52987.94 88888.00 2019-12-23 06:01:24.905 357 15634.93 405.52 52987.99 88888.00 2019-12-23 06:01:25.405 357 15634.91 405.50 52988.04 88888.00 2019-12-23 06:01:25.905 357 15634.89 405.48 52988.03 88888.00 2019-12-23 06:01:26.405 357 15634.92 405.50 52987.98 88888.00 2019-12-23 06:01:26.905 357 15634.95 405.50 52987.95 88888.00 2019-12-23 06:01:27.405 357 15634.92 405.48 52987.94 88888.00 2019-12-23 06:01:27.905 357 15634.92 405.44 52987.97 88888.00 2019-12-23 06:01:28.405 357 15634.95 405.43 52987.99 88888.00 2019-12-23 06:01:28.905 357 15634.90 405.43 52988.04 88888.00 2019-12-23 06:01:29.405 357 15634.89 405.39 52988.08 88888.00 2019-12-23 06:01:29.905 357 15634.91 405.45 52988.07 88888.00 2019-12-23 06:01:30.405 357 15634.92 405.50 52988.09 88888.00 2019-12-23 06:01:30.905 357 15634.94 405.47 52988.08 88888.00 2019-12-23 06:01:31.405 357 15634.92 405.47 52987.98 88888.00 2019-12-23 06:01:31.905 357 15634.95 405.45 52987.97 88888.00 2019-12-23 06:01:32.405 357 15634.98 405.47 52987.98 88888.00 2019-12-23 06:01:32.905 357 15634.98 405.45 52988.02 88888.00 2019-12-23 06:01:33.405 357 15635.00 405.45 52988.02 88888.00 2019-12-23 06:01:33.905 357 15635.04 405.44 52988.05 88888.00 2019-12-23 06:01:34.405 357 15635.08 405.43 52988.03 88888.00 2019-12-23 06:01:34.905 357 15635.09 405.48 52988.08 88888.00 2019-12-23 06:01:35.405 357 15635.07 405.51 52988.08 88888.00 2019-12-23 06:01:35.905 357 15635.03 405.47 52988.07 88888.00 2019-12-23 06:01:36.405 357 15635.08 405.46 52988.05 88888.00 2019-12-23 06:01:36.905 357 15635.07 405.47 52988.04 88888.00 2019-12-23 06:01:37.405 357 15635.07 405.50 52988.06 88888.00 2019-12-23 06:01:37.905 357 15635.03 405.46 52988.07 88888.00 2019-12-23 06:01:38.405 357 15635.04 405.48 52988.07 88888.00 2019-12-23 06:01:38.905 357 15635.07 405.52 52988.07 88888.00 2019-12-23 06:01:39.405 357 15635.08 405.48 52988.08 88888.00 2019-12-23 06:01:39.905 357 15635.03 405.50 52988.11 88888.00 2019-12-23 06:01:40.405 357 15635.04 405.42 52988.11 88888.00 2019-12-23 06:01:40.905 357 15635.04 405.44 52988.12 88888.00 2019-12-23 06:01:41.405 357 15635.07 405.43 52988.11 88888.00 2019-12-23 06:01:41.905 357 15635.09 405.37 52988.13 88888.00 2019-12-23 06:01:42.405 357 15635.04 405.38 52988.15 88888.00 2019-12-23 06:01:42.905 357 15635.03 405.44 52988.14 88888.00 2019-12-23 06:01:43.405 357 15635.05 405.45 52988.09 88888.00 2019-12-23 06:01:43.905 357 15635.07 405.44 52988.12 88888.00 2019-12-23 06:01:44.405 357 15635.08 405.38 52988.17 88888.00 2019-12-23 06:01:44.905 357 15635.10 405.38 52988.20 88888.00 2019-12-23 06:01:45.405 357 15635.08 405.43 52988.19 88888.00 2019-12-23 06:01:45.905 357 15635.07 405.43 52988.15 88888.00 2019-12-23 06:01:46.405 357 15635.04 405.38 52988.17 88888.00 2019-12-23 06:01:46.905 357 15635.04 405.41 52988.17 88888.00 2019-12-23 06:01:47.405 357 15635.03 405.37 52988.19 88888.00 2019-12-23 06:01:47.905 357 15635.03 405.39 52988.15 88888.00 2019-12-23 06:01:48.405 357 15635.02 405.41 52988.15 88888.00 2019-12-23 06:01:48.905 357 15635.08 405.39 52988.14 88888.00 2019-12-23 06:01:49.405 357 15635.08 405.39 52988.12 88888.00 2019-12-23 06:01:49.905 357 15635.09 405.36 52988.15 88888.00 2019-12-23 06:01:50.405 357 15635.08 405.34 52988.12 88888.00 2019-12-23 06:01:50.905 357 15635.05 405.36 52988.13 88888.00 2019-12-23 06:01:51.405 357 15635.03 405.41 52988.11 88888.00 2019-12-23 06:01:51.905 357 15635.03 405.43 52988.13 88888.00 2019-12-23 06:01:52.405 357 15635.07 405.36 52988.15 88888.00 2019-12-23 06:01:52.905 357 15635.05 405.33 52988.15 88888.00 2019-12-23 06:01:53.405 357 15635.01 405.41 52988.20 88888.00 2019-12-23 06:01:53.905 357 15635.03 405.44 52988.21 88888.00 2019-12-23 06:01:54.405 357 15635.05 405.44 52988.20 88888.00 2019-12-23 06:01:54.905 357 15635.04 405.39 52988.21 88888.00 2019-12-23 06:01:55.405 357 15635.05 405.34 52988.24 88888.00 2019-12-23 06:01:55.905 357 15635.00 405.43 52988.19 88888.00 2019-12-23 06:01:56.405 357 15635.00 405.43 52988.20 88888.00 2019-12-23 06:01:56.905 357 15635.02 405.39 52988.25 88888.00 2019-12-23 06:01:57.405 357 15635.04 405.41 52988.20 88888.00 2019-12-23 06:01:57.905 357 15635.05 405.43 52988.18 88888.00 2019-12-23 06:01:58.405 357 15635.04 405.45 52988.13 88888.00 2019-12-23 06:01:58.905 357 15635.04 405.42 52988.17 88888.00 2019-12-23 06:01:59.405 357 15635.04 405.38 52988.18 88888.00 2019-12-23 06:01:59.905 357 15635.04 405.38 52988.13 88888.00 2019-12-23 06:02:00.405 357 15635.03 405.41 52988.14 88888.00 2019-12-23 06:02:00.905 357 15635.05 405.39 52988.12 88888.00 2019-12-23 06:02:01.405 357 15635.01 405.42 52988.10 88888.00 2019-12-23 06:02:01.905 357 15635.01 405.43 52988.15 88888.00 2019-12-23 06:02:02.405 357 15635.03 405.39 52988.17 88888.00 2019-12-23 06:02:02.905 357 15635.01 405.36 52988.13 88888.00 2019-12-23 06:02:03.405 357 15635.03 405.37 52988.13 88888.00 2019-12-23 06:02:03.905 357 15635.03 405.38 52988.12 88888.00 2019-12-23 06:02:04.405 357 15635.07 405.36 52988.14 88888.00 2019-12-23 06:02:04.905 357 15635.05 405.35 52988.14 88888.00 2019-12-23 06:02:05.405 357 15635.05 405.35 52988.17 88888.00 2019-12-23 06:02:05.905 357 15635.08 405.29 52988.18 88888.00 2019-12-23 06:02:06.905 357 15635.08 405.45 52988.13 88888.00 2019-12-23 06:02:07.405 357 15635.13 405.45 52988.12 88888.00 2019-12-23 06:02:07.905 357 15635.12 405.45 52988.12 88888.00 2019-12-23 06:02:08.405 357 15635.09 405.43 52988.10 88888.00 2019-12-23 06:02:08.905 357 15635.11 405.38 52988.10 88888.00 2019-12-23 06:02:09.405 357 15635.12 405.37 52988.12 88888.00 2019-12-23 06:02:09.905 357 15635.14 405.34 52988.12 88888.00 2019-12-23 06:02:10.405 357 15635.12 405.39 52988.12 88888.00 2019-12-23 06:02:10.905 357 15635.10 405.39 52988.13 88888.00 2019-12-23 06:02:11.405 357 15635.10 405.41 52988.12 88888.00 2019-12-23 06:02:11.905 357 15635.05 405.42 52988.15 88888.00 2019-12-23 06:02:12.405 357 15635.07 405.42 52988.10 88888.00 2019-12-23 06:02:12.905 357 15635.07 405.41 52988.11 88888.00 2019-12-23 06:02:13.405 357 15635.11 405.36 52988.15 88888.00 2019-12-23 06:02:13.905 357 15635.12 405.33 52988.19 88888.00 2019-12-23 06:02:14.405 357 15635.14 405.30 52988.17 88888.00 2019-12-23 06:02:14.905 357 15635.16 405.34 52988.17 88888.00 2019-12-23 06:02:15.405 357 15635.11 405.34 52988.12 88888.00 2019-12-23 06:02:15.905 357 15635.09 405.34 52988.14 88888.00 2019-12-23 06:02:16.405 357 15635.12 405.31 52988.19 88888.00 2019-12-23 06:02:16.905 357 15635.18 405.28 52988.22 88888.00 2019-12-23 06:02:17.405 357 15635.13 405.33 52988.21 88888.00 2019-12-23 06:02:17.905 357 15635.11 405.35 52988.21 88888.00 2019-12-23 06:02:18.405 357 15635.12 405.33 52988.20 88888.00 2019-12-23 06:02:18.905 357 15635.12 405.28 52988.20 88888.00 2019-12-23 06:02:19.405 357 15635.10 405.28 52988.18 88888.00 2019-12-23 06:02:19.905 357 15635.09 405.27 52988.13 88888.00 2019-12-23 06:02:20.405 357 15635.10 405.25 52988.13 88888.00 2019-12-23 06:02:20.905 357 15635.12 405.28 52988.19 88888.00 2019-12-23 06:02:21.405 357 15635.13 405.26 52988.24 88888.00 2019-12-23 06:02:21.905 357 15635.16 405.21 52988.24 88888.00 2019-12-23 06:02:22.405 357 15635.13 405.22 52988.21 88888.00 2019-12-23 06:02:22.905 357 15635.16 405.27 52988.12 88888.00 2019-12-23 06:02:23.405 357 15635.17 405.29 52988.15 88888.00 2019-12-23 06:02:23.905 357 15635.18 405.25 52988.12 88888.00 2019-12-23 06:02:24.405 357 15635.22 405.21 52988.12 88888.00 2019-12-23 06:02:24.905 357 15635.17 405.21 52988.18 88888.00 2019-12-23 06:02:25.405 357 15635.17 405.24 52988.14 88888.00 2019-12-23 06:02:25.905 357 15635.17 405.21 52988.14 88888.00 2019-12-23 06:02:26.405 357 15635.13 405.21 52988.14 88888.00 2019-12-23 06:02:26.905 357 15635.13 405.21 52988.21 88888.00 2019-12-23 06:02:27.405 357 15635.16 405.24 52988.22 88888.00 2019-12-23 06:02:27.905 357 15635.18 405.25 52988.23 88888.00 2019-12-23 06:02:28.405 357 15635.18 405.21 52988.20 88888.00 2019-12-23 06:02:28.905 357 15635.18 405.21 52988.20 88888.00 2019-12-23 06:02:29.405 357 15635.13 405.24 52988.22 88888.00 2019-12-23 06:02:29.905 357 15635.17 405.24 52988.19 88888.00 2019-12-23 06:02:30.405 357 15635.19 405.20 52988.19 88888.00 2019-12-23 06:02:30.905 357 15635.22 405.21 52988.22 88888.00 2019-12-23 06:02:31.405 357 15635.20 405.20 52988.19 88888.00 2019-12-23 06:02:31.905 357 15635.22 405.20 52988.18 88888.00 2019-12-23 06:02:32.405 357 15635.23 405.20 52988.17 88888.00 2019-12-23 06:02:32.905 357 15635.17 405.21 52988.14 88888.00 2019-12-23 06:02:33.405 357 15635.13 405.18 52988.11 88888.00 2019-12-23 06:02:33.905 357 15635.14 405.15 52988.12 88888.00 2019-12-23 06:02:34.405 357 15635.19 405.17 52988.10 88888.00 2019-12-23 06:02:34.905 357 15635.20 405.17 52988.05 88888.00 2019-12-23 06:02:35.405 357 15635.21 405.12 52988.10 88888.00 2019-12-23 06:02:35.905 357 15635.19 405.09 52988.11 88888.00 2019-12-23 06:02:36.405 357 15635.22 405.09 52988.09 88888.00 2019-12-23 06:02:36.905 357 15635.21 405.08 52988.04 88888.00 2019-12-23 06:02:37.405 357 15635.19 405.09 52988.03 88888.00 2019-12-23 06:02:37.905 357 15635.19 405.04 52988.07 88888.00 2019-12-23 06:02:38.405 357 15635.19 404.99 52988.11 88888.00 2019-12-23 06:02:38.905 357 15635.22 405.01 52988.11 88888.00 2019-12-23 06:02:39.405 357 15635.23 405.00 52988.12 88888.00 2019-12-23 06:02:39.905 357 15635.20 405.02 52988.08 88888.00 2019-12-23 06:02:40.405 357 15635.20 405.00 52988.02 88888.00 2019-12-23 06:02:40.905 357 15635.20 404.96 52988.02 88888.00 2019-12-23 06:02:41.405 357 15635.20 404.96 52988.04 88888.00 2019-12-23 06:02:41.905 357 15635.22 404.92 52988.03 88888.00 2019-12-23 06:02:42.405 357 15635.27 404.89 52988.08 88888.00 2019-12-23 06:02:42.905 357 15635.32 404.90 52988.09 88888.00 2019-12-23 06:02:43.405 357 15635.28 404.92 52988.06 88888.00 2019-12-23 06:02:43.905 357 15635.23 404.86 52988.06 88888.00 2019-12-23 06:02:44.405 357 15635.23 404.89 52988.03 88888.00 2019-12-23 06:02:44.905 357 15635.26 404.91 52988.04 88888.00 2019-12-23 06:02:45.405 357 15635.27 404.89 52987.95 88888.00 2019-12-23 06:02:45.905 357 15635.29 404.89 52987.93 88888.00 2019-12-23 06:02:46.405 357 15635.27 404.84 52987.98 88888.00 2019-12-23 06:02:46.905 357 15635.31 404.81 52987.92 88888.00 2019-12-23 06:02:47.405 357 15635.32 404.76 52987.89 88888.00 2019-12-23 06:02:47.905 357 15635.28 404.76 52987.94 88888.00 2019-12-23 06:02:48.405 357 15635.23 404.77 52987.99 88888.00 2019-12-23 06:02:48.905 357 15635.27 404.78 52987.97 88888.00 2019-12-23 06:02:49.405 357 15635.31 404.74 52987.91 88888.00 2019-12-23 06:02:49.905 357 15635.28 404.72 52987.94 88888.00 2019-12-23 06:02:50.405 357 15635.28 404.70 52987.90 88888.00 2019-12-23 06:02:50.905 357 15635.32 404.66 52987.98 88888.00 2019-12-23 06:02:51.405 357 15635.29 404.66 52987.97 88888.00 2019-12-23 06:02:51.905 357 15635.31 404.65 52987.91 88888.00 2019-12-23 06:02:52.405 357 15635.30 404.65 52987.90 88888.00 2019-12-23 06:02:52.905 357 15635.30 404.61 52987.84 88888.00 2019-12-23 06:02:53.405 357 15635.30 404.55 52987.79 88888.00 2019-12-23 06:02:53.905 357 15635.30 404.57 52987.85 88888.00 2019-12-23 06:02:54.405 357 15635.32 404.61 52987.86 88888.00 2019-12-23 06:02:54.905 357 15635.30 404.58 52987.85 88888.00 2019-12-23 06:02:55.405 357 15635.31 404.55 52987.86 88888.00 2019-12-23 06:02:55.905 357 15635.32 404.53 52987.84 88888.00 2019-12-23 06:02:56.405 357 15635.33 404.51 52987.87 88888.00 2019-12-23 06:02:56.905 357 15635.27 404.48 52987.89 88888.00 2019-12-23 06:02:57.405 357 15635.24 404.49 52987.82 88888.00 2019-12-23 06:02:57.905 357 15635.28 404.49 52987.84 88888.00 2019-12-23 06:02:58.405 357 15635.29 404.44 52987.84 88888.00 2019-12-23 06:02:58.905 357 15635.30 404.47 52987.91 88888.00 2019-12-23 06:02:59.405 357 15635.31 404.47 52987.92 88888.00 2019-12-23 06:02:59.905 357 15635.27 404.41 52987.86 88888.00 2019-12-23 06:03:00.405 357 15635.28 404.40 52987.89 88888.00 2019-12-23 06:03:00.905 357 15635.31 404.39 52987.90 88888.00 2019-12-23 06:03:01.405 357 15635.32 404.34 52987.85 88888.00 2019-12-23 06:03:01.905 357 15635.32 404.34 52987.87 88888.00 2019-12-23 06:03:02.405 357 15635.31 404.37 52987.87 88888.00 2019-12-23 06:03:02.905 357 15635.28 404.37 52987.87 88888.00 2019-12-23 06:03:03.405 357 15635.30 404.35 52987.90 88888.00 2019-12-23 06:03:03.905 357 15635.27 404.32 52987.91 88888.00 2019-12-23 06:03:04.405 357 15635.23 404.27 52987.88 88888.00 2019-12-23 06:03:04.905 357 15635.29 404.25 52987.86 88888.00 2019-12-23 06:03:05.405 357 15635.35 404.23 52987.89 88888.00 2019-12-23 06:03:05.905 357 15635.33 404.22 52987.86 88888.00 2019-12-23 06:03:06.405 357 15635.37 404.24 52987.92 88888.00 2019-12-23 06:03:06.905 357 15635.37 404.22 52987.93 88888.00 2019-12-23 06:03:07.405 357 15635.33 404.21 52987.93 88888.00 2019-12-23 06:03:07.905 357 15635.31 404.17 52987.95 88888.00 2019-12-23 06:03:08.405 357 15635.31 404.14 52987.98 88888.00 2019-12-23 06:03:08.905 357 15635.31 404.14 52987.92 88888.00 2019-12-23 06:03:09.405 357 15635.29 404.14 52987.94 88888.00 2019-12-23 06:03:09.905 357 15635.29 404.16 52987.93 88888.00 2019-12-23 06:03:10.405 357 15635.30 404.15 52987.89 88888.00 2019-12-23 06:03:10.905 357 15635.31 404.09 52987.86 88888.00 2019-12-23 06:03:12.405 357 15635.31 404.07 52987.91 88888.00 2019-12-23 06:03:12.905 357 15635.30 404.03 52987.91 88888.00 2019-12-23 06:03:13.405 357 15635.27 404.04 52987.90 88888.00 2019-12-23 06:03:13.905 357 15635.29 404.01 52987.91 88888.00 2019-12-23 06:03:14.405 357 15635.31 403.99 52987.92 88888.00 2019-12-23 06:03:14.905 357 15635.33 403.97 52987.94 88888.00 2019-12-23 06:03:15.405 357 15635.32 404.00 52987.94 88888.00 2019-12-23 06:03:15.905 357 15635.31 403.97 52987.93 88888.00 2019-12-23 06:03:16.405 357 15635.32 403.95 52987.91 88888.00 2019-12-23 06:03:16.905 357 15635.35 403.95 52987.90 88888.00 2019-12-23 06:03:17.405 357 15635.31 403.95 52987.93 88888.00 2019-12-23 06:03:17.905 357 15635.35 403.90 52987.98 88888.00 2019-12-23 06:03:18.405 357 15635.31 403.87 52987.93 88888.00 2019-12-23 06:03:18.905 357 15635.31 403.82 52987.92 88888.00 2019-12-23 06:03:19.405 357 15635.31 403.82 52987.89 88888.00 2019-12-23 06:03:19.905 357 15635.31 403.81 52987.92 88888.00 2019-12-23 06:03:20.405 357 15635.28 403.81 52987.91 88888.00 2019-12-23 06:03:20.905 357 15635.32 403.81 52987.89 88888.00 2019-12-23 06:03:21.905 357 15635.35 403.78 52987.93 88888.00 2019-12-23 06:03:22.405 357 15635.35 403.78 52987.99 88888.00 2019-12-23 06:03:22.905 357 15635.31 403.75 52987.95 88888.00 2019-12-23 06:03:23.405 357 15635.28 403.73 52987.92 88888.00 2019-12-23 06:03:23.905 357 15635.28 403.75 52987.90 88888.00 2019-12-23 06:03:24.405 357 15635.24 403.73 52987.86 88888.00 2019-12-23 06:03:24.905 357 15635.26 403.71 52987.89 88888.00 2019-12-23 06:03:25.405 357 15635.29 403.70 52987.90 88888.00 2019-12-23 06:03:25.905 357 15635.31 403.68 52987.92 88888.00 2019-12-23 06:03:26.405 357 15635.27 403.64 52987.93 88888.00 2019-12-23 06:03:26.905 357 15635.30 403.62 52987.97 88888.00 2019-12-23 06:03:27.405 357 15635.31 403.63 52987.98 88888.00 2019-12-23 06:03:27.905 357 15635.36 403.64 52988.02 88888.00 2019-12-23 06:03:28.405 357 15635.35 403.62 52988.01 88888.00 2019-12-23 06:03:28.905 357 15635.28 403.65 52988.02 88888.00 2019-12-23 06:03:29.905 357 15635.27 403.60 52987.98 88888.00 2019-12-23 06:03:30.405 357 15635.35 403.56 52987.98 88888.00 2019-12-23 06:03:30.905 357 15635.33 403.60 52987.94 88888.00 2019-12-23 06:03:31.405 357 15635.29 403.58 52987.95 88888.00 2019-12-23 06:03:31.905 357 15635.31 403.54 52987.92 88888.00 2019-12-23 06:03:32.405 357 15635.30 403.52 52987.88 88888.00 2019-12-23 06:03:32.905 357 15635.30 403.55 52987.87 88888.00 2019-12-23 06:03:33.405 357 15635.30 403.54 52987.88 88888.00 2019-12-23 06:03:33.905 357 15635.36 403.52 52987.86 88888.00 2019-12-23 06:03:34.405 357 15635.35 403.53 52987.92 88888.00 2019-12-23 06:03:34.905 357 15635.33 403.53 52987.97 88888.00 2019-12-23 06:03:35.405 357 15635.27 403.53 52987.97 88888.00 2019-12-23 06:03:35.905 357 15635.31 403.46 52987.97 88888.00 2019-12-23 06:03:36.405 357 15635.36 403.42 52987.99 88888.00 2019-12-23 06:03:36.905 357 15635.35 403.39 52987.93 88888.00 2019-12-23 06:03:37.405 357 15635.33 403.40 52987.93 88888.00 2019-12-23 06:03:37.905 357 15635.31 403.45 52987.95 88888.00 2019-12-23 06:03:38.405 357 15635.29 403.44 52988.02 88888.00 2019-12-23 06:03:38.905 357 15635.37 403.43 52988.04 88888.00 2019-12-23 06:03:39.405 357 15635.35 403.44 52988.05 88888.00 2019-12-23 06:03:39.905 357 15635.30 403.42 52988.09 88888.00 2019-12-23 06:03:40.405 357 15635.30 403.35 52988.07 88888.00 2019-12-23 06:03:40.905 357 15635.28 403.32 52988.00 88888.00 2019-12-23 06:03:41.405 357 15635.32 403.37 52988.00 88888.00 2019-12-23 06:03:41.905 357 15635.33 403.35 52987.94 88888.00 2019-12-23 06:03:42.405 357 15635.33 403.34 52987.95 88888.00 2019-12-23 06:03:42.905 357 15635.30 403.37 52987.99 88888.00 2019-12-23 06:03:43.405 357 15635.35 403.36 52988.00 88888.00 2019-12-23 06:03:43.905 357 15635.39 403.37 52988.01 88888.00 2019-12-23 06:03:44.405 357 15635.41 403.37 52988.01 88888.00 2019-12-23 06:03:44.905 357 15635.33 403.39 52988.06 88888.00 2019-12-23 06:03:45.405 357 15635.31 403.39 52988.09 88888.00 2019-12-23 06:03:45.905 357 15635.30 403.37 52988.06 88888.00 2019-12-23 06:03:46.405 357 15635.33 403.37 52988.06 88888.00 2019-12-23 06:03:46.905 357 15635.39 403.37 52988.05 88888.00 2019-12-23 06:03:47.405 357 15635.40 403.36 52988.02 88888.00 2019-12-23 06:03:47.905 357 15635.40 403.30 52988.02 88888.00 2019-12-23 06:03:48.405 357 15635.39 403.27 52988.05 88888.00 2019-12-23 06:03:48.905 357 15635.38 403.26 52988.05 88888.00 2019-12-23 06:03:49.405 357 15635.41 403.27 52988.09 88888.00 2019-12-23 06:03:49.905 357 15635.39 403.29 52988.09 88888.00 2019-12-23 06:03:50.405 357 15635.36 403.28 52988.09 88888.00 2019-12-23 06:03:50.905 357 15635.40 403.25 52988.10 88888.00 2019-12-23 06:03:51.405 357 15635.41 403.27 52988.09 88888.00 2019-12-23 06:03:51.905 357 15635.40 403.22 52988.08 88888.00 2019-12-23 06:03:52.405 357 15635.40 403.25 52988.13 88888.00 2019-12-23 06:03:53.405 357 15635.40 403.23 52988.10 88888.00 2019-12-23 06:03:53.905 357 15635.41 403.19 52988.08 88888.00 2019-12-23 06:03:54.405 357 15635.40 403.23 52988.07 88888.00 2019-12-23 06:03:54.905 357 15635.42 403.28 52988.09 88888.00 2019-12-23 06:03:55.405 357 15635.46 403.26 52988.09 88888.00 2019-12-23 06:03:55.905 357 15635.48 403.23 52988.08 88888.00 2019-12-23 06:03:56.405 357 15635.47 403.21 52988.09 88888.00 2019-12-23 06:03:56.905 357 15635.45 403.21 52988.13 88888.00 2019-12-23 06:03:57.405 357 15635.46 403.26 52988.14 88888.00 2019-12-23 06:03:57.905 357 15635.48 403.27 52988.09 88888.00 2019-12-23 06:03:58.405 357 15635.47 403.27 52988.10 88888.00 2019-12-23 06:03:58.905 357 15635.47 403.25 52988.10 88888.00 2019-12-23 06:03:59.405 357 15635.48 403.25 52988.11 88888.00 2019-12-23 06:03:59.905 357 15635.50 403.25 52988.08 88888.00 2019-12-23 06:04:00.405 357 15635.54 403.25 52988.06 88888.00 2019-12-23 06:04:00.905 357 15635.53 403.29 52988.08 88888.00 2019-12-23 06:04:01.405 357 15635.51 403.30 52988.09 88888.00 2019-12-23 06:04:01.905 357 15635.54 403.28 52988.10 88888.00 2019-12-23 06:04:02.405 357 15635.55 403.22 52988.14 88888.00 2019-12-23 06:04:02.905 357 15635.55 403.21 52988.10 88888.00 2019-12-23 06:04:03.405 357 15635.54 403.19 52988.07 88888.00 2019-12-23 06:04:03.905 357 15635.57 403.20 52988.10 88888.00 2019-12-23 06:04:04.405 357 15635.58 403.25 52988.11 88888.00 2019-12-23 06:04:04.905 357 15635.56 403.22 52988.13 88888.00 2019-12-23 06:04:05.405 357 15635.56 403.17 52988.18 88888.00 2019-12-23 06:04:05.905 357 15635.53 403.21 52988.15 88888.00 2019-12-23 06:04:06.405 357 15635.50 403.21 52988.20 88888.00 2019-12-23 06:04:06.905 357 15635.54 403.18 52988.17 88888.00 2019-12-23 06:04:07.405 357 15635.62 403.20 52988.17 88888.00 2019-12-23 06:04:07.905 357 15635.59 403.22 52988.19 88888.00 2019-12-23 06:04:08.405 357 15635.59 403.22 52988.18 88888.00 2019-12-23 06:04:08.905 357 15635.63 403.19 52988.18 88888.00 2019-12-23 06:04:09.405 357 15635.65 403.18 52988.11 88888.00 2019-12-23 06:04:09.905 357 15635.66 403.19 52988.10 88888.00 2019-12-23 06:04:10.405 357 15635.66 403.20 52988.15 88888.00 2019-12-23 06:04:10.905 357 15635.64 403.20 52988.15 88888.00 2019-12-23 06:04:11.405 357 15635.62 403.21 52988.11 88888.00 2019-12-23 06:04:11.905 357 15635.64 403.27 52988.12 88888.00 2019-12-23 06:04:12.405 357 15635.67 403.28 52988.18 88888.00 2019-12-23 06:04:12.905 357 15635.69 403.26 52988.21 88888.00 2019-12-23 06:04:13.405 357 15635.65 403.25 52988.20 88888.00 2019-12-23 06:04:13.905 357 15635.65 403.19 52988.18 88888.00 2019-12-23 06:04:14.405 357 15635.67 403.22 52988.19 88888.00 2019-12-23 06:04:14.905 357 15635.68 403.27 52988.22 88888.00 2019-12-23 06:04:15.405 357 15635.65 403.28 52988.21 88888.00 2019-12-23 06:04:15.905 357 15635.68 403.30 52988.18 88888.00 2019-12-23 06:04:16.405 357 15635.73 403.31 52988.17 88888.00 2019-12-23 06:04:16.905 357 15635.72 403.26 52988.13 88888.00 2019-12-23 06:04:17.405 357 15635.69 403.26 52988.14 88888.00 2019-12-23 06:04:17.905 357 15635.75 403.28 52988.14 88888.00 2019-12-23 06:04:18.405 357 15635.74 403.29 52988.18 88888.00 2019-12-23 06:04:18.905 357 15635.77 403.30 52988.19 88888.00 2019-12-23 06:04:19.405 357 15635.80 403.30 52988.17 88888.00 2019-12-23 06:04:19.905 357 15635.76 403.31 52988.19 88888.00 2019-12-23 06:04:20.405 357 15635.80 403.34 52988.24 88888.00 2019-12-23 06:04:20.905 357 15635.86 403.30 52988.21 88888.00 2019-12-23 06:04:21.405 357 15635.85 403.29 52988.20 88888.00 2019-12-23 06:04:21.905 357 15635.85 403.28 52988.19 88888.00 2019-12-23 06:04:22.405 357 15635.85 403.27 52988.17 88888.00 2019-12-23 06:04:22.905 357 15635.82 403.28 52988.17 88888.00 2019-12-23 06:04:23.405 357 15635.86 403.25 52988.14 88888.00 2019-12-23 06:04:23.905 357 15635.84 403.25 52988.19 88888.00 2019-12-23 06:04:24.405 357 15635.85 403.26 52988.15 88888.00 2019-12-23 06:04:24.905 357 15635.84 403.27 52988.13 88888.00 2019-12-23 06:04:25.405 357 15635.82 403.26 52988.21 88888.00 2019-12-23 06:04:25.905 357 15635.80 403.18 52988.25 88888.00 2019-12-23 06:04:26.405 357 15635.76 403.21 52988.22 88888.00 2019-12-23 06:04:26.905 357 15635.77 403.23 52988.19 88888.00 2019-12-23 06:04:27.405 357 15635.76 403.25 52988.13 88888.00 2019-12-23 06:04:27.905 357 15635.80 403.17 52988.13 88888.00 2019-12-23 06:04:28.405 357 15635.78 403.17 52988.13 88888.00 2019-12-23 06:04:28.905 357 15635.83 403.22 52988.10 88888.00 2019-12-23 06:04:29.405 357 15635.82 403.28 52988.18 88888.00 2019-12-23 06:04:29.905 357 15635.80 403.25 52988.15 88888.00 2019-12-23 06:04:30.405 357 15635.78 403.18 52988.11 88888.00 2019-12-23 06:04:30.905 357 15635.78 403.21 52988.13 88888.00 2019-12-23 06:04:31.405 357 15635.75 403.22 52988.14 88888.00 2019-12-23 06:04:31.905 357 15635.73 403.26 52988.15 88888.00 2019-12-23 06:04:32.905 357 15635.76 403.26 52988.18 88888.00 2019-12-23 06:04:33.405 357 15635.74 403.25 52988.23 88888.00 2019-12-23 06:04:33.905 357 15635.81 403.21 52988.21 88888.00 2019-12-23 06:04:34.405 357 15635.82 403.19 52988.19 88888.00 2019-12-23 06:04:34.905 357 15635.81 403.17 52988.14 88888.00 2019-12-23 06:04:35.405 357 15635.83 403.21 52988.18 88888.00 2019-12-23 06:04:35.905 357 15635.81 403.20 52988.22 88888.00 2019-12-23 06:04:36.405 357 15635.81 403.19 52988.20 88888.00 2019-12-23 06:04:36.905 357 15635.77 403.26 52988.19 88888.00 2019-12-23 06:04:37.405 357 15635.76 403.28 52988.14 88888.00 2019-12-23 06:04:37.905 357 15635.83 403.29 52988.20 88888.00 2019-12-23 06:04:38.405 357 15635.83 403.29 52988.18 88888.00 2019-12-23 06:04:38.905 357 15635.80 403.26 52988.15 88888.00 2019-12-23 06:04:39.405 357 15635.80 403.25 52988.19 88888.00 2019-12-23 06:04:39.905 357 15635.85 403.27 52988.23 88888.00 2019-12-23 06:04:40.405 357 15635.82 403.27 52988.22 88888.00 2019-12-23 06:04:40.905 357 15635.84 403.25 52988.26 88888.00 2019-12-23 06:04:41.405 357 15635.84 403.23 52988.22 88888.00 2019-12-23 06:04:41.905 357 15635.84 403.21 52988.20 88888.00 2019-12-23 06:04:42.405 357 15635.80 403.25 52988.20 88888.00 2019-12-23 06:04:42.905 357 15635.80 403.26 52988.18 88888.00 2019-12-23 06:04:43.405 357 15635.82 403.26 52988.18 88888.00 2019-12-23 06:04:43.905 357 15635.83 403.23 52988.23 88888.00 2019-12-23 06:04:44.405 357 15635.80 403.22 52988.20 88888.00 2019-12-23 06:04:44.905 357 15635.83 403.26 52988.18 88888.00 2019-12-23 06:04:45.405 357 15635.85 403.26 52988.21 88888.00 2019-12-23 06:04:45.905 357 15635.92 403.23 52988.24 88888.00 2019-12-23 06:04:46.405 357 15635.94 403.20 52988.19 88888.00 2019-12-23 06:04:46.905 357 15635.92 403.22 52988.20 88888.00 2019-12-23 06:04:47.405 357 15635.89 403.21 52988.22 88888.00 2019-12-23 06:04:47.905 357 15635.92 403.25 52988.21 88888.00 2019-12-23 06:04:48.405 357 15635.92 403.25 52988.18 88888.00 2019-12-23 06:04:48.905 357 15635.93 403.23 52988.17 88888.00 2019-12-23 06:04:49.405 357 15635.92 403.23 52988.13 88888.00 2019-12-23 06:04:49.905 357 15635.90 403.20 52988.17 88888.00 2019-12-23 06:04:50.405 357 15635.85 403.21 52988.17 88888.00 2019-12-23 06:04:50.905 357 15635.85 403.21 52988.20 88888.00 2019-12-23 06:04:51.405 357 15635.83 403.18 52988.19 88888.00 2019-12-23 06:04:51.905 357 15635.84 403.17 52988.17 88888.00 2019-12-23 06:04:52.405 357 15635.85 403.17 52988.17 88888.00 2019-12-23 06:04:52.905 357 15635.83 403.17 52988.17 88888.00 2019-12-23 06:04:53.405 357 15635.84 403.18 52988.15 88888.00 2019-12-23 06:04:53.905 357 15635.85 403.19 52988.19 88888.00 2019-12-23 06:04:54.405 357 15635.84 403.19 52988.15 88888.00 2019-12-23 06:04:54.905 357 15635.83 403.19 52988.15 88888.00 2019-12-23 06:04:55.405 357 15635.82 403.18 52988.15 88888.00 2019-12-23 06:04:55.905 357 15635.75 403.12 52988.17 88888.00 2019-12-23 06:04:56.405 357 15635.73 403.11 52988.19 88888.00 2019-12-23 06:04:56.905 357 15635.76 403.14 52988.15 88888.00 2019-12-23 06:04:57.405 357 15635.75 403.16 52988.18 88888.00 2019-12-23 06:04:57.905 357 15635.77 403.14 52988.17 88888.00 2019-12-23 06:04:58.405 357 15635.81 403.18 52988.15 88888.00 2019-12-23 06:04:58.905 357 15635.77 403.17 52988.19 88888.00 2019-12-23 06:04:59.405 357 15635.78 403.16 52988.19 88888.00 2019-12-23 06:04:59.905 357 15635.77 403.16 52988.17 88888.00 2019-12-23 06:05:00.405 357 15635.72 403.14 52988.17 88888.00 2019-12-23 06:05:00.905 357 15635.72 403.12 52988.12 88888.00 2019-12-23 06:05:01.405 357 15635.76 403.10 52988.17 88888.00 2019-12-23 06:05:01.905 357 15635.75 403.12 52988.12 88888.00 2019-12-23 06:05:02.405 357 15635.69 403.14 52988.13 88888.00 2019-12-23 06:05:02.905 357 15635.71 403.16 52988.14 88888.00 2019-12-23 06:05:03.405 357 15635.69 403.19 52988.14 88888.00 2019-12-23 06:05:03.905 357 15635.74 403.19 52988.10 88888.00 2019-12-23 06:05:04.405 357 15635.73 403.18 52988.07 88888.00 2019-12-23 06:05:04.905 357 15635.71 403.10 52988.14 88888.00 2019-12-23 06:05:05.405 357 15635.69 403.12 52988.11 88888.00 2019-12-23 06:05:05.905 357 15635.74 403.12 52988.06 88888.00 2019-12-23 06:05:06.405 357 15635.67 403.11 52988.10 88888.00 2019-12-23 06:05:06.905 357 15635.65 403.11 52988.14 88888.00 2019-12-23 06:05:07.405 357 15635.66 403.10 52988.17 88888.00 2019-12-23 06:05:07.905 357 15635.71 403.13 52988.17 88888.00 2019-12-23 06:05:08.405 357 15635.67 403.16 52988.13 88888.00 2019-12-23 06:05:08.905 357 15635.63 403.13 52988.18 88888.00 2019-12-23 06:05:09.405 357 15635.66 403.14 52988.20 88888.00 2019-12-23 06:05:09.905 357 15635.64 403.19 52988.19 88888.00 2019-12-23 06:05:10.405 357 15635.60 403.17 52988.19 88888.00 2019-12-23 06:05:10.905 357 15635.62 403.18 52988.24 88888.00 2019-12-23 06:05:11.405 357 15635.62 403.17 52988.23 88888.00 2019-12-23 06:05:11.905 357 15635.60 403.17 52988.25 88888.00 2019-12-23 06:05:12.405 357 15635.59 403.17 52988.21 88888.00 2019-12-23 06:05:12.905 357 15635.60 403.19 52988.21 88888.00 2019-12-23 06:05:13.405 357 15635.56 403.17 52988.23 88888.00 2019-12-23 06:05:13.905 357 15635.55 403.16 52988.21 88888.00 2019-12-23 06:05:14.405 357 15635.54 403.13 52988.19 88888.00 2019-12-23 06:05:14.905 357 15635.54 403.09 52988.12 88888.00 2019-12-23 06:05:15.405 357 15635.53 403.10 52988.12 88888.00 2019-12-23 06:05:15.905 357 15635.56 403.16 52988.18 88888.00 2019-12-23 06:05:16.405 357 15635.54 403.11 52988.15 88888.00 2019-12-23 06:05:16.905 357 15635.54 403.09 52988.19 88888.00 2019-12-23 06:05:17.405 357 15635.54 403.17 52988.19 88888.00 2019-12-23 06:05:17.906 357 15635.53 403.17 52988.20 88888.00 2019-12-23 06:05:18.406 357 15635.57 403.11 52988.15 88888.00 2019-12-23 06:05:18.906 357 15635.57 403.12 52988.18 88888.00 2019-12-23 06:05:19.406 357 15635.54 403.17 52988.17 88888.00 2019-12-23 06:05:19.906 357 15635.50 403.14 52988.19 88888.00 2019-12-23 06:05:20.406 357 15635.49 403.13 52988.19 88888.00 2019-12-23 06:05:20.906 357 15635.54 403.13 52988.17 88888.00 2019-12-23 06:05:21.406 357 15635.53 403.11 52988.14 88888.00 2019-12-23 06:05:21.906 357 15635.46 403.12 52988.14 88888.00 2019-12-23 06:05:22.406 357 15635.48 403.09 52988.10 88888.00 2019-12-23 06:05:22.906 357 15635.45 403.13 52988.12 88888.00 2019-12-23 06:05:23.406 357 15635.45 403.12 52988.15 88888.00 2019-12-23 06:05:23.906 357 15635.47 403.11 52988.15 88888.00 2019-12-23 06:05:24.406 357 15635.49 403.10 52988.13 88888.00 2019-12-23 06:05:24.906 357 15635.44 403.06 52988.11 88888.00 2019-12-23 06:05:25.406 357 15635.46 403.08 52988.11 88888.00 2019-12-23 06:05:25.906 357 15635.45 403.06 52988.11 88888.00 2019-12-23 06:05:26.406 357 15635.42 403.10 52988.04 88888.00 2019-12-23 06:05:26.906 357 15635.47 403.09 52988.02 88888.00 2019-12-23 06:05:27.406 357 15635.47 403.09 52988.04 88888.00 2019-12-23 06:05:27.906 357 15635.44 403.05 52988.05 88888.00 2019-12-23 06:05:28.406 357 15635.40 403.02 52988.03 88888.00 2019-12-23 06:05:28.906 357 15635.44 403.03 52988.00 88888.00 2019-12-23 06:05:29.406 357 15635.45 403.05 52988.00 88888.00 2019-12-23 06:05:29.906 357 15635.40 403.05 52988.03 88888.00 2019-12-23 06:05:30.406 357 15635.41 403.09 52988.07 88888.00 2019-12-23 06:05:30.906 357 15635.45 403.08 52988.10 88888.00 2019-12-23 06:05:31.406 357 15635.40 403.04 52988.07 88888.00 2019-12-23 06:05:31.906 357 15635.40 403.10 52988.06 88888.00 2019-12-23 06:05:32.406 357 15635.38 403.16 52988.08 88888.00 2019-12-23 06:05:32.906 357 15635.37 403.09 52988.11 88888.00 2019-12-23 06:05:33.406 357 15635.33 403.02 52988.07 88888.00 2019-12-23 06:05:33.906 357 15635.31 403.01 52988.02 88888.00 2019-12-23 06:05:34.406 357 15635.36 403.01 52988.03 88888.00 2019-12-23 06:05:34.906 357 15635.32 402.97 52988.09 88888.00 2019-12-23 06:05:35.406 357 15635.29 402.99 52988.08 88888.00 2019-12-23 06:05:35.906 357 15635.30 403.04 52988.05 88888.00 2019-12-23 06:05:36.406 357 15635.28 403.08 52988.03 88888.00 2019-12-23 06:05:36.906 357 15635.28 403.05 52988.06 88888.00 2019-12-23 06:05:37.406 357 15635.30 403.04 52988.05 88888.00 2019-12-23 06:05:37.906 357 15635.29 403.03 52988.06 88888.00 2019-12-23 06:05:38.406 357 15635.28 403.03 52988.04 88888.00 2019-12-23 06:05:38.906 357 15635.30 403.03 52988.07 88888.00 2019-12-23 06:05:39.406 357 15635.30 403.04 52988.03 88888.00 2019-12-23 06:05:39.906 357 15635.31 403.02 52988.05 88888.00 2019-12-23 06:05:40.406 357 15635.28 403.03 52987.99 88888.00 2019-12-23 06:05:40.906 357 15635.32 403.01 52987.92 88888.00 2019-12-23 06:05:41.406 357 15635.30 402.96 52987.94 88888.00 2019-12-23 06:05:41.906 357 15635.29 402.95 52987.97 88888.00 2019-12-23 06:05:42.406 357 15635.24 402.96 52988.00 88888.00 2019-12-23 06:05:42.906 357 15635.22 402.92 52988.03 88888.00 2019-12-23 06:05:43.406 357 15635.23 402.94 52988.02 88888.00 2019-12-23 06:05:43.906 357 15635.24 402.93 52987.97 88888.00 2019-12-23 06:05:44.406 357 15635.29 402.91 52987.94 88888.00 2019-12-23 06:05:44.906 357 15635.27 402.91 52987.95 88888.00 2019-12-23 06:05:45.406 357 15635.24 402.94 52987.90 88888.00 2019-12-23 06:05:45.906 357 15635.24 402.94 52987.88 88888.00 2019-12-23 06:05:46.406 357 15635.27 402.96 52987.91 88888.00 2019-12-23 06:05:46.906 357 15635.23 402.92 52987.91 88888.00 2019-12-23 06:05:47.906 357 15635.22 402.91 52987.89 88888.00 2019-12-23 06:05:48.406 357 15635.22 402.89 52987.89 88888.00 2019-12-23 06:05:48.906 357 15635.24 402.87 52987.87 88888.00 2019-12-23 06:05:49.406 357 15635.22 402.89 52987.92 88888.00 2019-12-23 06:05:49.906 357 15635.24 402.89 52987.95 88888.00 2019-12-23 06:05:50.406 357 15635.27 402.91 52987.97 88888.00 2019-12-23 06:05:50.906 357 15635.24 402.92 52987.93 88888.00 2019-12-23 06:05:51.406 357 15635.20 402.89 52987.93 88888.00 2019-12-23 06:05:51.906 357 15635.19 402.84 52987.93 88888.00 2019-12-23 06:05:52.406 357 15635.23 402.86 52987.94 88888.00 2019-12-23 06:05:52.906 357 15635.23 402.88 52987.93 88888.00 2019-12-23 06:05:53.406 357 15635.23 402.89 52987.93 88888.00 2019-12-23 06:05:53.906 357 15635.22 402.91 52987.92 88888.00 2019-12-23 06:05:54.406 357 15635.18 402.94 52987.94 88888.00 2019-12-23 06:05:54.906 357 15635.16 402.94 52987.89 88888.00 2019-12-23 06:05:55.406 357 15635.21 402.89 52987.89 88888.00 2019-12-23 06:05:55.906 357 15635.21 402.84 52987.90 88888.00 2019-12-23 06:05:56.406 357 15635.20 402.85 52987.91 88888.00 2019-12-23 06:05:56.906 357 15635.19 402.87 52987.94 88888.00 2019-12-23 06:05:57.406 357 15635.14 402.86 52987.98 88888.00 2019-12-23 06:05:57.906 357 15635.12 402.86 52987.93 88888.00 2019-12-23 06:05:58.406 357 15635.12 402.85 52987.88 88888.00 2019-12-23 06:05:58.906 357 15635.11 402.89 52987.89 88888.00 2019-12-23 06:05:59.406 357 15635.09 402.91 52987.91 88888.00 2019-12-23 06:05:59.906 357 15635.09 402.87 52987.89 88888.00 2019-12-23 06:06:00.406 357 15635.17 402.88 52987.84 88888.00 2019-12-23 06:06:00.906 357 15635.16 402.86 52987.82 88888.00 2019-12-23 06:06:01.406 357 15635.14 402.84 52987.85 88888.00 2019-12-23 06:06:01.906 357 15635.14 402.85 52987.88 88888.00 2019-12-23 06:06:02.406 357 15635.14 402.86 52987.87 88888.00 2019-12-23 06:06:02.906 357 15635.16 402.86 52987.80 88888.00 2019-12-23 06:06:03.406 357 15635.14 402.82 52987.75 88888.00 2019-12-23 06:06:03.906 357 15635.13 402.83 52987.80 88888.00 2019-12-23 06:06:04.406 357 15635.11 402.85 52987.78 88888.00 2019-12-23 06:06:04.906 357 15635.13 402.83 52987.75 88888.00 2019-12-23 06:06:05.406 357 15635.13 402.84 52987.79 88888.00 2019-12-23 06:06:05.906 357 15635.16 402.84 52987.82 88888.00 2019-12-23 06:06:06.406 357 15635.19 402.82 52987.81 88888.00 2019-12-23 06:06:06.906 357 15635.19 402.77 52987.79 88888.00 2019-12-23 06:06:07.406 357 15635.26 402.73 52987.79 88888.00 2019-12-23 06:06:07.906 357 15635.22 402.68 52987.78 88888.00 2019-12-23 06:06:08.406 357 15635.23 402.71 52987.79 88888.00 2019-12-23 06:06:08.906 357 15635.26 402.73 52987.84 88888.00 2019-12-23 06:06:09.406 357 15635.28 402.77 52987.80 88888.00 2019-12-23 06:06:09.906 357 15635.28 402.77 52987.79 88888.00 2019-12-23 06:06:10.406 357 15635.30 402.82 52987.77 88888.00 2019-12-23 06:06:10.906 357 15635.27 402.80 52987.75 88888.00 2019-12-23 06:06:11.406 357 15635.22 402.77 52987.71 88888.00 2019-12-23 06:06:11.906 357 15635.26 402.79 52987.77 88888.00 2019-12-23 06:06:12.406 357 15635.20 402.78 52987.81 88888.00 2019-12-23 06:06:12.906 357 15635.23 402.78 52987.80 88888.00 2019-12-23 06:06:13.406 357 15635.28 402.77 52987.74 88888.00 2019-12-23 06:06:13.906 357 15635.29 402.77 52987.69 88888.00 2019-12-23 06:06:14.406 357 15635.31 402.78 52987.73 88888.00 2019-12-23 06:06:14.906 357 15635.30 402.83 52987.74 88888.00 2019-12-23 06:06:15.406 357 15635.29 402.80 52987.73 88888.00 2019-12-23 06:06:15.906 357 15635.29 402.78 52987.75 88888.00 2019-12-23 06:06:16.406 357 15635.26 402.74 52987.77 88888.00 2019-12-23 06:06:16.906 357 15635.23 402.73 52987.79 88888.00 2019-12-23 06:06:17.406 357 15635.29 402.76 52987.79 88888.00 2019-12-23 06:06:17.906 357 15635.27 402.76 52987.77 88888.00 2019-12-23 06:06:18.406 357 15635.27 402.76 52987.78 88888.00 2019-12-23 06:06:19.406 357 15635.26 402.68 52987.80 88888.00 2019-12-23 06:06:19.906 357 15635.24 402.73 52987.80 88888.00 2019-12-23 06:06:20.406 357 15635.26 402.76 52987.78 88888.00 2019-12-23 06:06:20.906 357 15635.29 402.76 52987.80 88888.00 2019-12-23 06:06:21.406 357 15635.31 402.73 52987.77 88888.00 2019-12-23 06:06:21.906 357 15635.31 402.73 52987.69 88888.00 2019-12-23 06:06:22.406 357 15635.36 402.73 52987.68 88888.00 2019-12-23 06:06:22.906 357 15635.37 402.73 52987.75 88888.00 2019-12-23 06:06:23.406 357 15635.35 402.74 52987.79 88888.00 2019-12-23 06:06:23.906 357 15635.37 402.75 52987.77 88888.00 2019-12-23 06:06:24.406 357 15635.33 402.71 52987.73 88888.00 2019-12-23 06:06:24.906 357 15635.29 402.70 52987.68 88888.00 2019-12-23 06:06:25.406 357 15635.33 402.68 52987.68 88888.00 2019-12-23 06:06:25.906 357 15635.37 402.63 52987.66 88888.00 2019-12-23 06:06:26.406 357 15635.37 402.61 52987.71 88888.00 2019-12-23 06:06:26.906 357 15635.35 402.60 52987.71 88888.00 2019-12-23 06:06:27.406 357 15635.40 402.59 52987.66 88888.00 2019-12-23 06:06:27.906 357 15635.44 402.60 52987.68 88888.00 2019-12-23 06:06:28.406 357 15635.42 402.53 52987.71 88888.00 2019-12-23 06:06:29.406 357 15635.44 402.48 52987.70 88888.00 2019-12-23 06:06:29.906 357 15635.44 402.59 52987.69 88888.00 2019-12-23 06:06:30.406 357 15635.45 402.65 52987.67 88888.00 2019-12-23 06:06:30.906 357 15635.41 402.66 52987.68 88888.00 2019-12-23 06:06:31.406 357 15635.45 402.62 52987.66 88888.00 2019-12-23 06:06:31.906 357 15635.50 402.60 52987.68 88888.00 2019-12-23 06:06:32.406 357 15635.48 402.58 52987.64 88888.00 2019-12-23 06:06:32.906 357 15635.49 402.62 52987.63 88888.00 2019-12-23 06:06:33.406 357 15635.50 402.62 52987.62 88888.00 2019-12-23 06:06:33.906 357 15635.54 402.58 52987.62 88888.00 2019-12-23 06:06:34.406 357 15635.56 402.58 52987.68 88888.00 2019-12-23 06:06:34.906 357 15635.63 402.60 52987.65 88888.00 2019-12-23 06:06:35.406 357 15635.60 402.58 52987.59 88888.00 2019-12-23 06:06:35.906 357 15635.59 402.56 52987.60 88888.00 2019-12-23 06:06:36.406 357 15635.59 402.50 52987.61 88888.00 2019-12-23 06:06:36.906 357 15635.63 402.53 52987.61 88888.00 2019-12-23 06:06:37.406 357 15635.64 402.57 52987.58 88888.00 2019-12-23 06:06:37.906 357 15635.63 402.56 52987.63 88888.00 2019-12-23 06:06:38.406 357 15635.64 402.53 52987.64 88888.00 2019-12-23 06:06:38.906 357 15635.62 402.54 52987.69 88888.00 2019-12-23 06:06:39.406 357 15635.59 402.57 52987.62 88888.00 2019-12-23 06:06:39.906 357 15635.60 402.58 52987.60 88888.00 2019-12-23 06:06:40.406 357 15635.65 402.53 52987.63 88888.00 2019-12-23 06:06:40.906 357 15635.63 402.53 52987.61 88888.00 2019-12-23 06:06:41.406 357 15635.62 402.51 52987.63 88888.00 2019-12-23 06:06:41.906 357 15635.60 402.50 52987.60 88888.00 2019-12-23 06:06:42.406 357 15635.58 402.53 52987.60 88888.00 2019-12-23 06:06:42.906 357 15635.63 402.58 52987.68 88888.00 2019-12-23 06:06:43.406 357 15635.64 402.57 52987.73 88888.00 2019-12-23 06:06:43.906 357 15635.64 402.56 52987.75 88888.00 2019-12-23 06:06:44.406 357 15635.67 402.57 52987.78 88888.00 2019-12-23 06:06:44.906 357 15635.68 402.57 52987.74 88888.00 2019-12-23 06:06:45.406 357 15635.66 402.59 52987.70 88888.00 2019-12-23 06:06:45.906 357 15635.67 402.61 52987.70 88888.00 2019-12-23 06:06:46.406 357 15635.67 402.60 52987.72 88888.00 2019-12-23 06:06:46.906 357 15635.60 402.56 52987.69 88888.00 2019-12-23 06:06:47.406 357 15635.63 402.54 52987.70 88888.00 2019-12-23 06:06:47.906 357 15635.63 402.51 52987.69 88888.00 2019-12-23 06:06:48.406 357 15635.64 402.48 52987.71 88888.00 2019-12-23 06:06:48.906 357 15635.64 402.49 52987.74 88888.00 2019-12-23 06:06:49.406 357 15635.66 402.49 52987.75 88888.00 2019-12-23 06:06:49.906 357 15635.67 402.50 52987.74 88888.00 2019-12-23 06:06:50.906 357 15635.67 402.58 52987.67 88888.00 2019-12-23 06:06:51.406 357 15635.66 402.57 52987.65 88888.00 2019-12-23 06:06:51.906 357 15635.67 402.59 52987.62 88888.00 2019-12-23 06:06:52.406 357 15635.72 402.59 52987.58 88888.00 2019-12-23 06:06:52.906 357 15635.73 402.61 52987.54 88888.00 2019-12-23 06:06:53.406 357 15635.69 402.59 52987.55 88888.00 2019-12-23 06:06:53.906 357 15635.69 402.57 52987.61 88888.00 2019-12-23 06:06:54.406 357 15635.71 402.59 52987.62 88888.00 2019-12-23 06:06:54.906 357 15635.69 402.58 52987.62 88888.00 2019-12-23 06:06:55.406 357 15635.73 402.58 52987.55 88888.00 2019-12-23 06:06:55.906 357 15635.73 402.57 52987.52 88888.00 2019-12-23 06:06:56.406 357 15635.77 402.59 52987.53 88888.00 2019-12-23 06:06:56.906 357 15635.76 402.56 52987.57 88888.00 2019-12-23 06:06:57.406 357 15635.73 402.57 52987.62 88888.00 2019-12-23 06:06:57.906 357 15635.71 402.57 52987.65 88888.00 2019-12-23 06:06:58.406 357 15635.75 402.60 52987.69 88888.00 2019-12-23 06:06:58.906 357 15635.80 402.59 52987.66 88888.00 2019-12-23 06:06:59.406 357 15635.76 402.53 52987.62 88888.00 2019-12-23 06:06:59.906 357 15635.76 402.54 52987.67 88888.00 2019-12-23 06:07:00.906 357 15635.77 402.57 52987.67 88888.00 2019-12-23 06:07:01.406 357 15635.82 402.59 52987.68 88888.00 2019-12-23 06:07:01.906 357 15635.73 402.53 52987.66 88888.00 2019-12-23 06:07:02.406 357 15635.72 402.48 52987.64 88888.00 2019-12-23 06:07:02.906 357 15635.73 402.50 52987.66 88888.00 2019-12-23 06:07:03.406 357 15635.77 402.51 52987.67 88888.00 2019-12-23 06:07:03.906 357 15635.80 402.47 52987.67 88888.00 2019-12-23 06:07:04.406 357 15635.80 402.50 52987.66 88888.00 2019-12-23 06:07:04.906 357 15635.82 402.52 52987.63 88888.00 2019-12-23 06:07:05.406 357 15635.80 402.53 52987.61 88888.00 2019-12-23 06:07:05.906 357 15635.81 402.53 52987.59 88888.00 2019-12-23 06:07:06.406 357 15635.76 402.59 52987.59 88888.00 2019-12-23 06:07:06.906 357 15635.76 402.58 52987.58 88888.00 2019-12-23 06:07:07.406 357 15635.75 402.57 52987.58 88888.00 2019-12-23 06:07:07.906 357 15635.80 402.53 52987.49 88888.00 2019-12-23 06:07:08.406 357 15635.80 402.52 52987.51 88888.00 2019-12-23 06:07:08.906 357 15635.78 402.53 52987.63 88888.00 2019-12-23 06:07:09.406 357 15635.75 402.56 52987.66 88888.00 2019-12-23 06:07:09.906 357 15635.82 402.56 52987.63 88888.00 2019-12-23 06:07:10.406 357 15635.80 402.53 52987.60 88888.00 2019-12-23 06:07:10.906 357 15635.82 402.52 52987.59 88888.00 2019-12-23 06:07:11.406 357 15635.81 402.58 52987.59 88888.00 2019-12-23 06:07:11.906 357 15635.82 402.56 52987.60 88888.00 2019-12-23 06:07:12.406 357 15635.81 402.53 52987.63 88888.00 2019-12-23 06:07:12.906 357 15635.81 402.51 52987.63 88888.00 2019-12-23 06:07:13.406 357 15635.74 402.50 52987.62 88888.00 2019-12-23 06:07:13.906 357 15635.72 402.51 52987.60 88888.00 2019-12-23 06:07:14.406 357 15635.74 402.48 52987.59 88888.00 2019-12-23 06:07:14.906 357 15635.76 402.48 52987.58 88888.00 2019-12-23 06:07:15.406 357 15635.80 402.53 52987.59 88888.00 2019-12-23 06:07:15.906 357 15635.81 402.56 52987.63 88888.00 2019-12-23 06:07:16.406 357 15635.78 402.58 52987.65 88888.00 2019-12-23 06:07:16.906 357 15635.78 402.57 52987.66 88888.00 2019-12-23 06:07:17.406 357 15635.81 402.56 52987.62 88888.00 2019-12-23 06:07:17.906 357 15635.80 402.58 52987.58 88888.00 2019-12-23 06:07:18.406 357 15635.81 402.57 52987.62 88888.00 2019-12-23 06:07:18.906 357 15635.83 402.53 52987.68 88888.00 2019-12-23 06:07:19.406 357 15635.81 402.58 52987.63 88888.00 2019-12-23 06:07:19.906 357 15635.82 402.56 52987.59 88888.00 2019-12-23 06:07:20.406 357 15635.78 402.53 52987.53 88888.00 2019-12-23 06:07:20.906 357 15635.84 402.59 52987.57 88888.00 2019-12-23 06:07:21.406 357 15635.81 402.59 52987.58 88888.00 2019-12-23 06:07:21.906 357 15635.76 402.56 52987.57 88888.00 2019-12-23 06:07:22.406 357 15635.75 402.52 52987.58 88888.00 2019-12-23 06:07:22.906 357 15635.74 402.53 52987.61 88888.00 2019-12-23 06:07:23.406 357 15635.76 402.58 52987.57 88888.00 2019-12-23 06:07:23.906 357 15635.75 402.52 52987.57 88888.00 2019-12-23 06:07:24.406 357 15635.78 402.50 52987.52 88888.00 2019-12-23 06:07:24.906 357 15635.75 402.52 52987.50 88888.00 2019-12-23 06:07:25.406 357 15635.78 402.50 52987.52 88888.00 2019-12-23 06:07:25.906 357 15635.81 402.48 52987.50 88888.00 2019-12-23 06:07:26.406 357 15635.80 402.47 52987.49 88888.00 2019-12-23 06:07:26.906 357 15635.80 402.49 52987.46 88888.00 2019-12-23 06:07:27.406 357 15635.81 402.50 52987.48 88888.00 2019-12-23 06:07:27.906 357 15635.83 402.50 52987.51 88888.00 2019-12-23 06:07:28.406 357 15635.83 402.49 52987.51 88888.00 2019-12-23 06:07:28.906 357 15635.77 402.50 52987.47 88888.00 2019-12-23 06:07:29.406 357 15635.76 402.51 52987.49 88888.00 2019-12-23 06:07:29.906 357 15635.76 402.50 52987.54 88888.00 2019-12-23 06:07:30.406 357 15635.74 402.54 52987.52 88888.00 2019-12-23 06:07:30.906 357 15635.74 402.61 52987.57 88888.00 2019-12-23 06:07:31.406 357 15635.73 402.57 52987.58 88888.00 2019-12-23 06:07:32.406 357 15635.76 402.51 52987.44 88888.00 2019-12-23 06:07:32.906 357 15635.77 402.52 52987.52 88888.00 2019-12-23 06:07:33.406 357 15635.73 402.56 52987.55 88888.00 2019-12-23 06:07:33.906 357 15635.71 402.57 52987.59 88888.00 2019-12-23 06:07:34.406 357 15635.72 402.53 52987.54 88888.00 2019-12-23 06:07:34.906 357 15635.73 402.53 52987.51 88888.00 2019-12-23 06:07:35.406 357 15635.74 402.50 52987.57 88888.00 2019-12-23 06:07:35.906 357 15635.66 402.47 52987.59 88888.00 2019-12-23 06:07:36.406 357 15635.66 402.50 52987.55 88888.00 2019-12-23 06:07:36.906 357 15635.66 402.49 52987.55 88888.00 2019-12-23 06:07:37.406 357 15635.64 402.49 52987.57 88888.00 2019-12-23 06:07:37.906 357 15635.64 402.47 52987.57 88888.00 2019-12-23 06:07:38.406 357 15635.62 402.48 52987.51 88888.00 2019-12-23 06:07:38.906 357 15635.66 402.47 52987.52 88888.00 2019-12-23 06:07:39.406 357 15635.62 402.48 52987.54 88888.00 2019-12-23 06:07:39.906 357 15635.59 402.45 52987.59 88888.00 2019-12-23 06:07:40.406 357 15635.64 402.44 52987.53 88888.00 2019-12-23 06:07:40.906 357 15635.63 402.43 52987.53 88888.00 2019-12-23 06:07:41.406 357 15635.59 402.45 52987.55 88888.00 2019-12-23 06:07:41.906 357 15635.58 402.44 52987.53 88888.00 2019-12-23 06:07:42.406 357 15635.56 402.45 52987.54 88888.00 2019-12-23 06:07:42.906 357 15635.56 402.44 52987.47 88888.00 2019-12-23 06:07:43.406 357 15635.56 402.45 52987.48 88888.00 2019-12-23 06:07:43.906 357 15635.55 402.47 52987.60 88888.00 2019-12-23 06:07:44.406 357 15635.54 402.49 52987.59 88888.00 2019-12-23 06:07:44.906 357 15635.49 402.47 52987.50 88888.00 2019-12-23 06:07:45.406 357 15635.50 402.50 52987.50 88888.00 2019-12-23 06:07:45.906 357 15635.51 402.48 52987.47 88888.00 2019-12-23 06:07:46.406 357 15635.54 402.45 52987.50 88888.00 2019-12-23 06:07:46.906 357 15635.55 402.47 52987.52 88888.00 2019-12-23 06:07:47.406 357 15635.56 402.43 52987.53 88888.00 2019-12-23 06:07:47.906 357 15635.51 402.45 52987.57 88888.00 2019-12-23 06:07:48.406 357 15635.50 402.47 52987.60 88888.00 2019-12-23 06:07:48.906 357 15635.50 402.45 52987.59 88888.00 2019-12-23 06:07:49.406 357 15635.51 402.44 52987.55 88888.00 2019-12-23 06:07:49.906 357 15635.55 402.47 52987.53 88888.00 2019-12-23 06:07:50.406 357 15635.55 402.47 52987.52 88888.00 2019-12-23 06:07:50.906 357 15635.59 402.43 52987.53 88888.00 2019-12-23 06:07:51.406 357 15635.57 402.45 52987.54 88888.00 2019-12-23 06:07:52.406 357 15635.54 402.58 52987.51 88888.00 2019-12-23 06:07:52.906 357 15635.55 402.56 52987.46 88888.00 2019-12-23 06:07:53.406 357 15635.56 402.48 52987.44 88888.00 2019-12-23 06:07:53.906 357 15635.54 402.45 52987.40 88888.00 2019-12-23 06:07:54.406 357 15635.56 402.47 52987.42 88888.00 2019-12-23 06:07:54.906 357 15635.57 402.45 52987.50 88888.00 2019-12-23 06:07:55.406 357 15635.58 402.48 52987.50 88888.00 2019-12-23 06:07:55.906 357 15635.56 402.49 52987.48 88888.00 2019-12-23 06:07:56.406 357 15635.49 402.48 52987.49 88888.00 2019-12-23 06:07:56.906 357 15635.54 402.44 52987.51 88888.00 2019-12-23 06:07:57.406 357 15635.49 402.45 52987.58 88888.00 2019-12-23 06:07:57.906 357 15635.47 402.47 52987.55 88888.00 2019-12-23 06:07:58.406 357 15635.51 402.47 52987.58 88888.00 2019-12-23 06:07:58.906 357 15635.51 402.45 52987.57 88888.00 2019-12-23 06:07:59.406 357 15635.54 402.44 52987.59 88888.00 2019-12-23 06:07:59.906 357 15635.51 402.45 52987.55 88888.00 2019-12-23 06:08:00.406 357 15635.56 402.48 52987.52 88888.00 2019-12-23 06:08:00.906 357 15635.57 402.49 52987.55 88888.00 2019-12-23 06:08:01.406 357 15635.62 402.50 52987.58 88888.00 2019-12-23 06:08:01.906 357 15635.60 402.52 52987.62 88888.00 2019-12-23 06:08:02.406 357 15635.56 402.49 52987.54 88888.00 2019-12-23 06:08:02.906 357 15635.53 402.51 52987.52 88888.00 2019-12-23 06:08:03.406 357 15635.51 402.49 52987.50 88888.00 2019-12-23 06:08:03.906 357 15635.51 402.49 52987.53 88888.00 2019-12-23 06:08:04.406 357 15635.54 402.48 52987.59 88888.00 2019-12-23 06:08:04.906 357 15635.51 402.50 52987.57 88888.00 2019-12-23 06:08:05.406 357 15635.53 402.53 52987.54 88888.00 2019-12-23 06:08:05.906 357 15635.53 402.52 52987.53 88888.00 2019-12-23 06:08:06.406 357 15635.55 402.57 52987.57 88888.00 2019-12-23 06:08:06.906 357 15635.51 402.54 52987.55 88888.00 2019-12-23 06:08:07.406 357 15635.57 402.51 52987.60 88888.00 2019-12-23 06:08:07.906 357 15635.56 402.49 52987.60 88888.00 2019-12-23 06:08:08.406 357 15635.53 402.50 52987.60 88888.00 2019-12-23 06:08:08.906 357 15635.51 402.54 52987.60 88888.00 2019-12-23 06:08:09.406 357 15635.58 402.56 52987.58 88888.00 2019-12-23 06:08:09.906 357 15635.64 402.56 52987.52 88888.00 2019-12-23 06:08:10.406 357 15635.63 402.56 52987.49 88888.00 2019-12-23 06:08:10.906 357 15635.63 402.56 52987.48 88888.00 2019-12-23 06:08:11.406 357 15635.62 402.54 52987.45 88888.00 2019-12-23 06:08:11.906 357 15635.64 402.54 52987.48 88888.00 2019-12-23 06:08:12.406 357 15635.65 402.59 52987.48 88888.00 2019-12-23 06:08:12.906 357 15635.66 402.60 52987.48 88888.00 2019-12-23 06:08:13.906 357 15635.66 402.50 52987.50 88888.00 2019-12-23 06:08:14.406 357 15635.67 402.49 52987.46 88888.00 2019-12-23 06:08:14.906 357 15635.65 402.52 52987.50 88888.00 2019-12-23 06:08:15.406 357 15635.64 402.48 52987.51 88888.00 2019-12-23 06:08:15.906 357 15635.67 402.44 52987.51 88888.00 2019-12-23 06:08:16.406 357 15635.69 402.44 52987.54 88888.00 2019-12-23 06:08:16.906 357 15635.71 402.52 52987.58 88888.00 2019-12-23 06:08:17.406 357 15635.72 402.53 52987.61 88888.00 2019-12-23 06:08:17.906 357 15635.69 402.53 52987.53 88888.00 2019-12-23 06:08:18.406 357 15635.66 402.52 52987.54 88888.00 2019-12-23 06:08:18.906 357 15635.68 402.51 52987.55 88888.00 2019-12-23 06:08:19.406 357 15635.65 402.51 52987.57 88888.00 2019-12-23 06:08:19.906 357 15635.64 402.54 52987.58 88888.00 2019-12-23 06:08:20.406 357 15635.63 402.54 52987.60 88888.00 2019-12-23 06:08:20.906 357 15635.65 402.51 52987.57 88888.00 2019-12-23 06:08:21.906 357 15635.65 402.56 52987.53 88888.00 2019-12-23 06:08:22.406 357 15635.66 402.52 52987.53 88888.00 2019-12-23 06:08:22.906 357 15635.65 402.45 52987.48 88888.00 2019-12-23 06:08:23.406 357 15635.63 402.43 52987.51 88888.00 2019-12-23 06:08:23.906 357 15635.59 402.44 52987.51 88888.00 2019-12-23 06:08:24.406 357 15635.59 402.39 52987.51 88888.00 2019-12-23 06:08:24.906 357 15635.67 402.35 52987.49 88888.00 2019-12-23 06:08:25.406 357 15635.69 402.44 52987.47 88888.00 2019-12-23 06:08:25.906 357 15635.66 402.49 52987.49 88888.00 2019-12-23 06:08:26.406 357 15635.65 402.50 52987.49 88888.00 2019-12-23 06:08:26.906 357 15635.66 402.44 52987.49 88888.00 2019-12-23 06:08:27.406 357 15635.66 402.43 52987.51 88888.00 2019-12-23 06:08:27.906 357 15635.67 402.44 52987.51 88888.00 2019-12-23 06:08:28.406 357 15635.72 402.39 52987.46 88888.00 2019-12-23 06:08:28.906 357 15635.72 402.43 52987.50 88888.00 2019-12-23 06:08:29.406 357 15635.69 402.44 52987.55 88888.00 2019-12-23 06:08:29.906 357 15635.65 402.50 52987.57 88888.00 2019-12-23 06:08:30.406 357 15635.65 402.47 52987.60 88888.00 2019-12-23 06:08:30.906 357 15635.66 402.41 52987.60 88888.00 2019-12-23 06:08:31.406 357 15635.68 402.42 52987.52 88888.00 2019-12-23 06:08:31.906 357 15635.66 402.44 52987.50 88888.00 2019-12-23 06:08:32.406 357 15635.68 402.42 52987.51 88888.00 2019-12-23 06:08:32.906 357 15635.67 402.40 52987.49 88888.00 2019-12-23 06:08:33.406 357 15635.66 402.42 52987.49 88888.00 2019-12-23 06:08:33.906 357 15635.68 402.37 52987.47 88888.00 2019-12-23 06:08:34.406 357 15635.66 402.45 52987.50 88888.00 2019-12-23 06:08:34.906 357 15635.64 402.49 52987.54 88888.00 2019-12-23 06:08:35.406 357 15635.66 402.48 52987.54 88888.00 2019-12-23 06:08:35.906 357 15635.65 402.44 52987.54 88888.00 2019-12-23 06:08:36.406 357 15635.66 402.48 52987.49 88888.00 2019-12-23 06:08:36.906 357 15635.63 402.49 52987.49 88888.00 2019-12-23 06:08:37.406 357 15635.64 402.44 52987.57 88888.00 2019-12-23 06:08:37.906 357 15635.65 402.44 52987.58 88888.00 2019-12-23 06:08:38.406 357 15635.65 402.45 52987.57 88888.00 2019-12-23 06:08:38.906 357 15635.69 402.43 52987.55 88888.00 2019-12-23 06:08:39.406 357 15635.67 402.35 52987.52 88888.00 2019-12-23 06:08:39.906 357 15635.68 402.35 52987.51 88888.00 2019-12-23 06:08:40.406 357 15635.65 402.37 52987.53 88888.00 2019-12-23 06:08:40.906 357 15635.66 402.41 52987.60 88888.00 2019-12-23 06:08:41.406 357 15635.67 402.37 52987.58 88888.00 2019-12-23 06:08:41.906 357 15635.66 402.36 52987.50 88888.00 2019-12-23 06:08:42.406 357 15635.66 402.33 52987.51 88888.00 2019-12-23 06:08:42.906 357 15635.63 402.36 52987.58 88888.00 2019-12-23 06:08:43.406 357 15635.67 402.37 52987.59 88888.00 2019-12-23 06:08:43.906 357 15635.60 402.39 52987.53 88888.00 2019-12-23 06:08:44.406 357 15635.65 402.34 52987.54 88888.00 2019-12-23 06:08:44.906 357 15635.64 402.32 52987.59 88888.00 2019-12-23 06:08:45.406 357 15635.66 402.33 52987.61 88888.00 2019-12-23 06:08:45.906 357 15635.65 402.35 52987.62 88888.00 2019-12-23 06:08:46.406 357 15635.66 402.35 52987.61 88888.00 2019-12-23 06:08:46.906 357 15635.65 402.34 52987.57 88888.00 2019-12-23 06:08:47.406 357 15635.66 402.34 52987.63 88888.00 2019-12-23 06:08:47.906 357 15635.73 402.31 52987.65 88888.00 2019-12-23 06:08:48.406 357 15635.68 402.32 52987.63 88888.00 2019-12-23 06:08:48.906 357 15635.74 402.31 52987.60 88888.00 2019-12-23 06:08:49.406 357 15635.81 402.32 52987.63 88888.00 2019-12-23 06:08:49.906 357 15635.76 402.33 52987.68 88888.00 2019-12-23 06:08:50.406 357 15635.75 402.35 52987.65 88888.00 2019-12-23 06:08:50.906 357 15635.72 402.36 52987.64 88888.00 2019-12-23 06:08:51.406 357 15635.69 402.32 52987.60 88888.00 2019-12-23 06:08:51.906 357 15635.72 402.32 52987.55 88888.00 2019-12-23 06:08:52.406 357 15635.73 402.32 52987.63 88888.00 2019-12-23 06:08:52.906 357 15635.68 402.33 52987.62 88888.00 2019-12-23 06:08:53.406 357 15635.71 402.28 52987.64 88888.00 2019-12-23 06:08:53.906 357 15635.73 402.30 52987.62 88888.00 2019-12-23 06:08:54.406 357 15635.74 402.31 52987.63 88888.00 2019-12-23 06:08:55.406 357 15635.72 402.31 52987.68 88888.00 2019-12-23 06:08:55.906 357 15635.75 402.27 52987.65 88888.00 2019-12-23 06:08:56.406 357 15635.71 402.24 52987.63 88888.00 2019-12-23 06:08:56.906 357 15635.67 402.24 52987.61 88888.00 2019-12-23 06:08:57.406 357 15635.71 402.25 52987.64 88888.00 2019-12-23 06:08:57.906 357 15635.69 402.22 52987.60 88888.00 2019-12-23 06:08:58.406 357 15635.73 402.23 52987.60 88888.00 2019-12-23 06:08:58.906 357 15635.74 402.23 52987.65 88888.00 2019-12-23 06:08:59.406 357 15635.76 402.25 52987.66 88888.00 2019-12-23 06:08:59.906 357 15635.76 402.24 52987.65 88888.00 2019-12-23 06:09:00.406 357 15635.76 402.24 52987.68 88888.00 2019-12-23 06:09:00.906 357 15635.75 402.22 52987.65 88888.00 2019-12-23 06:09:01.406 357 15635.72 402.23 52987.62 88888.00 2019-12-23 06:09:01.906 357 15635.72 402.24 52987.64 88888.00 2019-12-23 06:09:02.406 357 15635.72 402.25 52987.67 88888.00 2019-12-23 06:09:02.906 357 15635.69 402.26 52987.71 88888.00 2019-12-23 06:09:03.406 357 15635.72 402.24 52987.63 88888.00 2019-12-23 06:09:03.906 357 15635.74 402.19 52987.68 88888.00 2019-12-23 06:09:04.406 357 15635.67 402.17 52987.74 88888.00 2019-12-23 06:09:04.906 357 15635.71 402.17 52987.71 88888.00 2019-12-23 06:09:05.406 357 15635.73 402.17 52987.68 88888.00 2019-12-23 06:09:05.906 357 15635.71 402.14 52987.67 88888.00 2019-12-23 06:09:06.406 357 15635.75 402.15 52987.65 88888.00 2019-12-23 06:09:06.906 357 15635.77 402.21 52987.65 88888.00 2019-12-23 06:09:07.406 357 15635.72 402.19 52987.68 88888.00 2019-12-23 06:09:07.906 357 15635.69 402.21 52987.68 88888.00 2019-12-23 06:09:08.406 357 15635.73 402.23 52987.70 88888.00 2019-12-23 06:09:08.906 357 15635.81 402.18 52987.67 88888.00 2019-12-23 06:09:09.406 357 15635.78 402.17 52987.65 88888.00 2019-12-23 06:09:09.906 357 15635.78 402.14 52987.64 88888.00 2019-12-23 06:09:10.406 357 15635.76 402.17 52987.64 88888.00 2019-12-23 06:09:10.906 357 15635.73 402.15 52987.67 88888.00 2019-12-23 06:09:11.406 357 15635.72 402.13 52987.65 88888.00 2019-12-23 06:09:11.906 357 15635.69 402.13 52987.67 88888.00 2019-12-23 06:09:12.406 357 15635.74 402.11 52987.68 88888.00 2019-12-23 06:09:12.906 357 15635.77 402.09 52987.70 88888.00 2019-12-23 06:09:13.406 357 15635.73 402.09 52987.68 88888.00 2019-12-23 06:09:13.906 357 15635.76 402.09 52987.62 88888.00 2019-12-23 06:09:14.406 357 15635.78 402.07 52987.62 88888.00 2019-12-23 06:09:14.906 357 15635.80 402.07 52987.65 88888.00 2019-12-23 06:09:15.406 357 15635.76 402.08 52987.66 88888.00 2019-12-23 06:09:15.906 357 15635.76 402.08 52987.67 88888.00 2019-12-23 06:09:16.406 357 15635.78 402.09 52987.69 88888.00 2019-12-23 06:09:16.906 357 15635.80 402.06 52987.70 88888.00 2019-12-23 06:09:17.406 357 15635.84 402.01 52987.70 88888.00 2019-12-23 06:09:17.906 357 15635.81 402.05 52987.67 88888.00 2019-12-23 06:09:18.406 357 15635.78 402.05 52987.69 88888.00 2019-12-23 06:09:18.906 357 15635.78 402.07 52987.68 88888.00 2019-12-23 06:09:19.406 357 15635.81 402.09 52987.65 88888.00 2019-12-23 06:09:19.906 357 15635.82 402.10 52987.67 88888.00 2019-12-23 06:09:20.406 357 15635.82 402.07 52987.67 88888.00 2019-12-23 06:09:20.906 357 15635.84 402.05 52987.71 88888.00 2019-12-23 06:09:21.406 357 15635.85 402.07 52987.71 88888.00 2019-12-23 06:09:21.906 357 15635.84 402.07 52987.72 88888.00 2019-12-23 06:09:22.406 357 15635.81 402.07 52987.68 88888.00 2019-12-23 06:09:22.906 357 15635.81 402.09 52987.64 88888.00 2019-12-23 06:09:23.406 357 15635.82 402.07 52987.66 88888.00 2019-12-23 06:09:23.906 357 15635.80 402.06 52987.67 88888.00 2019-12-23 06:09:24.406 357 15635.80 402.09 52987.67 88888.00 2019-12-23 06:09:24.906 357 15635.80 402.08 52987.67 88888.00 2019-12-23 06:09:25.406 357 15635.78 402.09 52987.70 88888.00 2019-12-23 06:09:25.906 357 15635.78 402.06 52987.71 88888.00 2019-12-23 06:09:26.906 357 15635.76 402.06 52987.72 88888.00 2019-12-23 06:09:27.406 357 15635.81 402.05 52987.75 88888.00 2019-12-23 06:09:27.906 357 15635.77 402.01 52987.77 88888.00 2019-12-23 06:09:28.406 357 15635.77 401.99 52987.74 88888.00 2019-12-23 06:09:28.906 357 15635.76 401.95 52987.70 88888.00 2019-12-23 06:09:29.406 357 15635.73 401.98 52987.69 88888.00 2019-12-23 06:09:29.906 357 15635.74 401.96 52987.67 88888.00 2019-12-23 06:09:30.406 357 15635.78 401.91 52987.72 88888.00 2019-12-23 06:09:30.906 357 15635.78 401.88 52987.78 88888.00 2019-12-23 06:09:31.406 357 15635.76 401.93 52987.71 88888.00 2019-12-23 06:09:31.906 357 15635.74 402.04 52987.78 88888.00 2019-12-23 06:09:32.406 357 15635.77 402.05 52987.80 88888.00 2019-12-23 06:09:32.906 357 15635.80 402.02 52987.77 88888.00 2019-12-23 06:09:33.406 357 15635.80 402.09 52987.75 88888.00 2019-12-23 06:09:33.906 357 15635.75 402.08 52987.70 88888.00 2019-12-23 06:09:34.906 357 15635.74 402.01 52987.71 88888.00 2019-12-23 06:09:35.406 357 15635.75 402.01 52987.72 88888.00 2019-12-23 06:09:35.906 357 15635.77 401.99 52987.75 88888.00 2019-12-23 06:09:36.906 357 15635.77 402.06 52987.79 88888.00 2019-12-23 06:09:37.406 357 15635.76 402.07 52987.84 88888.00 2019-12-23 06:09:37.906 357 15635.72 402.07 52987.83 88888.00 2019-12-23 06:09:38.406 357 15635.73 402.09 52987.82 88888.00 2019-12-23 06:09:38.906 357 15635.68 402.09 52987.78 88888.00 2019-12-23 06:09:39.406 357 15635.65 402.08 52987.74 88888.00 2019-12-23 06:09:39.906 357 15635.69 402.08 52987.73 88888.00 2019-12-23 06:09:40.406 357 15635.67 402.09 52987.74 88888.00 2019-12-23 06:09:40.906 357 15635.67 402.06 52987.72 88888.00 2019-12-23 06:09:41.406 357 15635.65 402.05 52987.69 88888.00 2019-12-23 06:09:41.906 357 15635.63 402.09 52987.69 88888.00 2019-12-23 06:09:42.406 357 15635.59 402.09 52987.73 88888.00 2019-12-23 06:09:42.906 357 15635.63 402.06 52987.74 88888.00 2019-12-23 06:09:43.406 357 15635.64 402.06 52987.74 88888.00 2019-12-23 06:09:43.906 357 15635.66 402.07 52987.74 88888.00 2019-12-23 06:09:44.406 357 15635.66 402.10 52987.74 88888.00 2019-12-23 06:09:44.906 357 15635.66 402.11 52987.75 88888.00 2019-12-23 06:09:45.406 357 15635.63 402.09 52987.74 88888.00 2019-12-23 06:09:45.906 357 15635.62 402.07 52987.71 88888.00 2019-12-23 06:09:46.406 357 15635.65 402.04 52987.65 88888.00 2019-12-23 06:09:46.906 357 15635.69 402.02 52987.68 88888.00 2019-12-23 06:09:47.406 357 15635.66 402.02 52987.74 88888.00 2019-12-23 06:09:47.906 357 15635.62 402.07 52987.66 88888.00 2019-12-23 06:09:48.406 357 15635.58 402.07 52987.62 88888.00 2019-12-23 06:09:48.906 357 15635.64 402.10 52987.62 88888.00 2019-12-23 06:09:49.406 357 15635.65 402.13 52987.64 88888.00 2019-12-23 06:09:49.906 357 15635.62 402.14 52987.68 88888.00 2019-12-23 06:09:50.406 357 15635.54 402.09 52987.66 88888.00 2019-12-23 06:09:50.906 357 15635.55 402.10 52987.64 88888.00 2019-12-23 06:09:51.406 357 15635.55 402.11 52987.63 88888.00 2019-12-23 06:09:51.907 357 15635.57 402.06 52987.64 88888.00 2019-12-23 06:09:52.407 357 15635.58 402.08 52987.66 88888.00 2019-12-23 06:09:52.907 357 15635.62 402.10 52987.65 88888.00 2019-12-23 06:09:53.407 357 15635.65 402.11 52987.67 88888.00 2019-12-23 06:09:53.907 357 15635.64 402.17 52987.67 88888.00 2019-12-23 06:09:54.407 357 15635.64 402.17 52987.64 88888.00 2019-12-23 06:09:54.907 357 15635.60 402.10 52987.64 88888.00 2019-12-23 06:09:55.407 357 15635.60 402.09 52987.62 88888.00 2019-12-23 06:09:55.907 357 15635.57 402.09 52987.61 88888.00 2019-12-23 06:09:56.407 357 15635.56 402.10 52987.63 88888.00 2019-12-23 06:09:56.907 357 15635.58 402.11 52987.62 88888.00 2019-12-23 06:09:57.407 357 15635.59 402.08 52987.60 88888.00 2019-12-23 06:09:58.407 357 15635.58 402.10 52987.66 88888.00 2019-12-23 06:09:58.907 357 15635.50 402.07 52987.61 88888.00 2019-12-23 06:09:59.407 357 15635.50 402.10 52987.68 88888.00 2019-12-23 06:09:59.907 357 15635.54 402.13 52987.71 88888.00 2019-12-23 06:10:00.407 357 15635.56 402.10 52987.70 88888.00 2019-12-23 06:10:00.907 357 15635.54 402.08 52987.68 88888.00 2019-12-23 06:10:01.407 357 15635.53 402.05 52987.62 88888.00 2019-12-23 06:10:01.907 357 15635.47 402.07 52987.60 88888.00 2019-12-23 06:10:02.407 357 15635.47 402.10 52987.62 88888.00 2019-12-23 06:10:02.907 357 15635.47 402.10 52987.59 88888.00 2019-12-23 06:10:03.407 357 15635.47 402.11 52987.59 88888.00 2019-12-23 06:10:03.907 357 15635.46 402.10 52987.62 88888.00 2019-12-23 06:10:04.407 357 15635.41 402.09 52987.67 88888.00 2019-12-23 06:10:04.907 357 15635.44 402.11 52987.67 88888.00 2019-12-23 06:10:05.407 357 15635.40 402.11 52987.66 88888.00 2019-12-23 06:10:05.907 357 15635.46 402.13 52987.64 88888.00 2019-12-23 06:10:06.407 357 15635.50 402.10 52987.66 88888.00 2019-12-23 06:10:06.907 357 15635.49 402.04 52987.66 88888.00 2019-12-23 06:10:07.407 357 15635.49 402.07 52987.73 88888.00 2019-12-23 06:10:07.907 357 15635.47 402.02 52987.75 88888.00 2019-12-23 06:10:08.407 357 15635.45 401.99 52987.66 88888.00 2019-12-23 06:10:08.907 357 15635.39 402.05 52987.64 88888.00 2019-12-23 06:10:09.407 357 15635.38 402.09 52987.68 88888.00 2019-12-23 06:10:09.907 357 15635.37 402.05 52987.70 88888.00 2019-12-23 06:10:10.407 357 15635.35 402.06 52987.71 88888.00 2019-12-23 06:10:10.907 357 15635.32 402.08 52987.67 88888.00 2019-12-23 06:10:11.407 357 15635.29 402.08 52987.72 88888.00 2019-12-23 06:10:11.907 357 15635.30 402.07 52987.75 88888.00 2019-12-23 06:10:12.407 357 15635.33 402.04 52987.74 88888.00 2019-12-23 06:10:12.907 357 15635.36 401.98 52987.72 88888.00 2019-12-23 06:10:13.407 357 15635.36 402.05 52987.68 88888.00 2019-12-23 06:10:13.907 357 15635.38 402.07 52987.67 88888.00 2019-12-23 06:10:14.407 357 15635.37 402.07 52987.64 88888.00 2019-12-23 06:10:14.907 357 15635.44 402.07 52987.68 88888.00 2019-12-23 06:10:15.407 357 15635.47 402.07 52987.68 88888.00 2019-12-23 06:10:15.907 357 15635.40 402.07 52987.66 88888.00 2019-12-23 06:10:16.407 357 15635.39 402.04 52987.65 88888.00 2019-12-23 06:10:16.907 357 15635.38 402.06 52987.67 88888.00 2019-12-23 06:10:17.407 357 15635.38 402.01 52987.71 88888.00 2019-12-23 06:10:17.907 357 15635.38 402.01 52987.75 88888.00 2019-12-23 06:10:18.407 357 15635.37 402.02 52987.75 88888.00 2019-12-23 06:10:18.907 357 15635.33 402.06 52987.73 88888.00 2019-12-23 06:10:19.407 357 15635.30 402.07 52987.69 88888.00 2019-12-23 06:10:19.907 357 15635.33 402.07 52987.65 88888.00 2019-12-23 06:10:20.407 357 15635.33 402.06 52987.65 88888.00 2019-12-23 06:10:20.907 357 15635.36 402.04 52987.65 88888.00 2019-12-23 06:10:21.407 357 15635.35 402.04 52987.60 88888.00 2019-12-23 06:10:21.907 357 15635.35 402.00 52987.59 88888.00 2019-12-23 06:10:22.407 357 15635.36 401.89 52987.64 88888.00 2019-12-23 06:10:22.907 357 15635.31 401.97 52987.61 88888.00 2019-12-23 06:10:23.407 357 15635.33 402.02 52987.60 88888.00 2019-12-23 06:10:23.907 357 15635.35 401.98 52987.61 88888.00 2019-12-23 06:10:24.407 357 15635.35 401.97 52987.63 88888.00 2019-12-23 06:10:24.907 357 15635.35 401.99 52987.62 88888.00 2019-12-23 06:10:25.407 357 15635.29 402.01 52987.64 88888.00 2019-12-23 06:10:25.907 357 15635.33 402.02 52987.67 88888.00 2019-12-23 06:10:26.407 357 15635.36 402.01 52987.67 88888.00 2019-12-23 06:10:26.907 357 15635.35 402.04 52987.63 88888.00 2019-12-23 06:10:27.407 357 15635.35 402.08 52987.65 88888.00 2019-12-23 06:10:27.907 357 15635.33 402.04 52987.67 88888.00 2019-12-23 06:10:28.407 357 15635.31 402.00 52987.65 88888.00 2019-12-23 06:10:28.907 357 15635.27 402.06 52987.59 88888.00 2019-12-23 06:10:29.907 357 15635.40 402.10 52987.59 88888.00 2019-12-23 06:10:30.407 357 15635.36 402.08 52987.62 88888.00 2019-12-23 06:10:30.907 357 15635.33 402.08 52987.67 88888.00 2019-12-23 06:10:31.407 357 15635.36 402.09 52987.71 88888.00 2019-12-23 06:10:31.907 357 15635.39 402.08 52987.71 88888.00 2019-12-23 06:10:32.407 357 15635.40 402.08 52987.68 88888.00 2019-12-23 06:10:32.907 357 15635.46 402.04 52987.68 88888.00 2019-12-23 06:10:33.407 357 15635.44 402.06 52987.67 88888.00 2019-12-23 06:10:33.907 357 15635.47 402.09 52987.66 88888.00 2019-12-23 06:10:34.407 357 15635.45 402.09 52987.66 88888.00 2019-12-23 06:10:34.907 357 15635.45 402.08 52987.65 88888.00 2019-12-23 06:10:35.407 357 15635.51 402.09 52987.69 88888.00 2019-12-23 06:10:35.907 357 15635.49 402.06 52987.71 88888.00 2019-12-23 06:10:36.407 357 15635.53 402.06 52987.68 88888.00 2019-12-23 06:10:36.907 357 15635.54 402.02 52987.68 88888.00 2019-12-23 06:10:37.407 357 15635.50 402.02 52987.72 88888.00 2019-12-23 06:10:37.907 357 15635.53 402.05 52987.74 88888.00 2019-12-23 06:10:38.407 357 15635.57 402.06 52987.71 88888.00 2019-12-23 06:10:38.907 357 15635.56 402.04 52987.71 88888.00 2019-12-23 06:10:39.907 357 15635.54 402.06 52987.70 88888.00 2019-12-23 06:10:40.407 357 15635.55 402.08 52987.71 88888.00 2019-12-23 06:10:40.907 357 15635.54 402.02 52987.73 88888.00 2019-12-23 06:10:41.407 357 15635.56 402.05 52987.73 88888.00 2019-12-23 06:10:41.907 357 15635.58 402.05 52987.77 88888.00 2019-12-23 06:10:42.407 357 15635.58 402.06 52987.74 88888.00 2019-12-23 06:10:42.907 357 15635.55 402.07 52987.74 88888.00 2019-12-23 06:10:43.407 357 15635.53 401.99 52987.70 88888.00 2019-12-23 06:10:43.907 357 15635.51 401.98 52987.70 88888.00 2019-12-23 06:10:44.407 357 15635.57 402.05 52987.73 88888.00 2019-12-23 06:10:44.907 357 15635.58 402.06 52987.75 88888.00 2019-12-23 06:10:45.407 357 15635.57 402.07 52987.73 88888.00 2019-12-23 06:10:45.907 357 15635.59 402.10 52987.73 88888.00 2019-12-23 06:10:46.407 357 15635.62 402.08 52987.74 88888.00 2019-12-23 06:10:46.907 357 15635.58 402.13 52987.74 88888.00 2019-12-23 06:10:47.407 357 15635.56 402.10 52987.80 88888.00 2019-12-23 06:10:47.907 357 15635.59 402.06 52987.80 88888.00 2019-12-23 06:10:48.407 357 15635.59 402.08 52987.74 88888.00 2019-12-23 06:10:48.907 357 15635.63 402.07 52987.75 88888.00 2019-12-23 06:10:49.407 357 15635.64 402.02 52987.80 88888.00 2019-12-23 06:10:49.907 357 15635.60 402.06 52987.83 88888.00 2019-12-23 06:10:50.407 357 15635.62 402.09 52987.77 88888.00 2019-12-23 06:10:50.907 357 15635.64 402.14 52987.75 88888.00 2019-12-23 06:10:51.407 357 15635.63 402.11 52987.79 88888.00 2019-12-23 06:10:51.907 357 15635.65 402.14 52987.77 88888.00 2019-12-23 06:10:52.407 357 15635.64 402.15 52987.74 88888.00 2019-12-23 06:10:52.907 357 15635.64 402.17 52987.78 88888.00 2019-12-23 06:10:53.407 357 15635.62 402.17 52987.82 88888.00 2019-12-23 06:10:53.907 357 15635.62 402.14 52987.81 88888.00 2019-12-23 06:10:54.407 357 15635.62 402.09 52987.77 88888.00 2019-12-23 06:10:54.907 357 15635.65 402.08 52987.80 88888.00 2019-12-23 06:10:55.407 357 15635.66 402.08 52987.75 88888.00 2019-12-23 06:10:55.907 357 15635.64 402.11 52987.75 88888.00 2019-12-23 06:10:56.407 357 15635.64 402.10 52987.75 88888.00 2019-12-23 06:10:56.907 357 15635.65 402.05 52987.73 88888.00 2019-12-23 06:10:57.407 357 15635.64 402.00 52987.73 88888.00 2019-12-23 06:10:57.907 357 15635.66 402.04 52987.75 88888.00 2019-12-23 06:10:58.407 357 15635.65 402.06 52987.75 88888.00 2019-12-23 06:10:58.907 357 15635.66 402.08 52987.77 88888.00 2019-12-23 06:10:59.407 357 15635.63 402.10 52987.81 88888.00 2019-12-23 06:10:59.907 357 15635.63 402.11 52987.82 88888.00 2019-12-23 06:11:00.407 357 15635.63 402.09 52987.74 88888.00 2019-12-23 06:11:00.907 357 15635.65 402.07 52987.75 88888.00 2019-12-23 06:11:01.407 357 15635.63 402.08 52987.75 88888.00 2019-12-23 06:11:01.907 357 15635.65 402.13 52987.81 88888.00 2019-12-23 06:11:02.407 357 15635.66 402.15 52987.84 88888.00 2019-12-23 06:11:02.907 357 15635.62 402.16 52987.84 88888.00 2019-12-23 06:11:03.407 357 15635.58 402.19 52987.81 88888.00 2019-12-23 06:11:03.907 357 15635.63 402.15 52987.75 88888.00 2019-12-23 06:11:04.407 357 15635.67 402.04 52987.80 88888.00 2019-12-23 06:11:04.907 357 15635.63 402.09 52987.82 88888.00 2019-12-23 06:11:05.407 357 15635.62 402.14 52987.83 88888.00 2019-12-23 06:11:05.907 357 15635.64 402.10 52987.84 88888.00 2019-12-23 06:11:06.407 357 15635.65 402.09 52987.85 88888.00 2019-12-23 06:11:06.907 357 15635.63 402.11 52987.82 88888.00 2019-12-23 06:11:07.407 357 15635.67 402.14 52987.79 88888.00 2019-12-23 06:11:07.907 357 15635.69 402.11 52987.83 88888.00 2019-12-23 06:11:08.407 357 15635.68 402.15 52987.82 88888.00 2019-12-23 06:11:08.907 357 15635.71 402.17 52987.81 88888.00 2019-12-23 06:11:09.407 357 15635.69 402.19 52987.86 88888.00 2019-12-23 06:11:09.907 357 15635.67 402.18 52987.90 88888.00 2019-12-23 06:11:10.407 357 15635.68 402.17 52987.91 88888.00 2019-12-23 06:11:11.407 357 15635.67 402.13 52987.84 88888.00 2019-12-23 06:11:11.907 357 15635.67 402.15 52987.86 88888.00 2019-12-23 06:11:12.407 357 15635.71 402.16 52987.84 88888.00 2019-12-23 06:11:12.907 357 15635.71 402.21 52987.85 88888.00 2019-12-23 06:11:13.407 357 15635.67 402.19 52987.84 88888.00 2019-12-23 06:11:13.907 357 15635.69 402.22 52987.79 88888.00 2019-12-23 06:11:14.407 357 15635.71 402.19 52987.77 88888.00 2019-12-23 06:11:14.907 357 15635.65 402.18 52987.80 88888.00 2019-12-23 06:11:15.407 357 15635.64 402.17 52987.85 88888.00 2019-12-23 06:11:15.907 357 15635.63 402.17 52987.86 88888.00 2019-12-23 06:11:16.407 357 15635.64 402.16 52987.83 88888.00 2019-12-23 06:11:16.907 357 15635.65 402.16 52987.81 88888.00 2019-12-23 06:11:17.407 357 15635.64 402.18 52987.82 88888.00 2019-12-23 06:11:17.907 357 15635.69 402.18 52987.83 88888.00 2019-12-23 06:11:18.407 357 15635.69 402.17 52987.89 88888.00 2019-12-23 06:11:18.907 357 15635.66 402.17 52987.85 88888.00 2019-12-23 06:11:19.407 357 15635.68 402.17 52987.80 88888.00 2019-12-23 06:11:19.907 357 15635.68 402.13 52987.87 88888.00 2019-12-23 06:11:20.407 357 15635.68 402.13 52987.89 88888.00 2019-12-23 06:11:20.907 357 15635.72 402.16 52987.89 88888.00 2019-12-23 06:11:21.407 357 15635.67 402.10 52987.87 88888.00 2019-12-23 06:11:21.907 357 15635.71 402.08 52987.85 88888.00 2019-12-23 06:11:22.407 357 15635.62 402.11 52987.78 88888.00 2019-12-23 06:11:22.907 357 15635.59 402.17 52987.79 88888.00 2019-12-23 06:11:23.407 357 15635.62 402.19 52987.82 88888.00 2019-12-23 06:11:23.907 357 15635.59 402.19 52987.85 88888.00 2019-12-23 06:11:24.407 357 15635.67 402.19 52987.88 88888.00 2019-12-23 06:11:24.907 357 15635.72 402.14 52987.89 88888.00 2019-12-23 06:11:25.407 357 15635.67 402.13 52987.86 88888.00 2019-12-23 06:11:25.907 357 15635.69 402.16 52987.85 88888.00 2019-12-23 06:11:26.407 357 15635.75 402.15 52987.87 88888.00 2019-12-23 06:11:26.907 357 15635.69 402.14 52987.97 88888.00 2019-12-23 06:11:27.407 357 15635.69 402.17 52987.97 88888.00 2019-12-23 06:11:27.907 357 15635.75 402.17 52987.95 88888.00 2019-12-23 06:11:28.407 357 15635.74 402.18 52987.95 88888.00 2019-12-23 06:11:28.907 357 15635.73 402.19 52987.92 88888.00 2019-12-23 06:11:29.407 357 15635.68 402.23 52987.91 88888.00 2019-12-23 06:11:29.907 357 15635.65 402.24 52987.97 88888.00 2019-12-23 06:11:30.407 357 15635.67 402.22 52988.02 88888.00 2019-12-23 06:11:30.907 357 15635.64 402.19 52988.02 88888.00 2019-12-23 06:11:31.407 357 15635.67 402.21 52988.02 88888.00 2019-12-23 06:11:31.907 357 15635.72 402.22 52988.00 88888.00 2019-12-23 06:11:32.407 357 15635.74 402.21 52987.98 88888.00 2019-12-23 06:11:32.907 357 15635.74 402.21 52987.95 88888.00 2019-12-23 06:11:33.407 357 15635.75 402.18 52987.94 88888.00 2019-12-23 06:11:33.907 357 15635.75 402.16 52987.94 88888.00 2019-12-23 06:11:34.407 357 15635.74 402.17 52987.93 88888.00 2019-12-23 06:11:34.907 357 15635.76 402.17 52987.91 88888.00 2019-12-23 06:11:35.407 357 15635.74 402.17 52987.97 88888.00 2019-12-23 06:11:35.907 357 15635.73 402.19 52987.95 88888.00 2019-12-23 06:11:36.407 357 15635.75 402.22 52987.92 88888.00 2019-12-23 06:11:36.907 357 15635.77 402.17 52987.89 88888.00 2019-12-23 06:11:37.407 357 15635.76 402.15 52987.91 88888.00 2019-12-23 06:11:37.907 357 15635.80 402.19 52987.95 88888.00 2019-12-23 06:11:38.407 357 15635.78 402.18 52987.94 88888.00 2019-12-23 06:11:38.907 357 15635.80 402.19 52987.93 88888.00 2019-12-23 06:11:39.407 357 15635.78 402.17 52987.98 88888.00 2019-12-23 06:11:39.907 357 15635.73 402.17 52987.94 88888.00 2019-12-23 06:11:40.407 357 15635.69 402.17 52987.97 88888.00 2019-12-23 06:11:40.907 357 15635.80 402.13 52988.01 88888.00 2019-12-23 06:11:41.407 357 15635.83 402.15 52988.03 88888.00 2019-12-23 06:11:41.907 357 15635.85 402.19 52988.04 88888.00 2019-12-23 06:11:42.407 357 15635.81 402.21 52988.03 88888.00 2019-12-23 06:11:42.907 357 15635.78 402.21 52988.02 88888.00 2019-12-23 06:11:43.407 357 15635.81 402.22 52987.99 88888.00 2019-12-23 06:11:43.907 357 15635.82 402.23 52988.00 88888.00 2019-12-23 06:11:44.407 357 15635.80 402.22 52987.98 88888.00 2019-12-23 06:11:44.907 357 15635.81 402.22 52987.95 88888.00 2019-12-23 06:11:45.407 357 15635.85 402.22 52987.94 88888.00 2019-12-23 06:11:45.907 357 15635.83 402.21 52987.94 88888.00 2019-12-23 06:11:46.407 357 15635.82 402.15 52987.95 88888.00 2019-12-23 06:11:46.907 357 15635.83 402.15 52987.92 88888.00 2019-12-23 06:11:47.407 357 15635.84 402.17 52987.97 88888.00 2019-12-23 06:11:47.907 357 15635.82 402.18 52988.06 88888.00 2019-12-23 06:11:48.407 357 15635.82 402.19 52988.06 88888.00 2019-12-23 06:11:48.907 357 15635.85 402.18 52988.04 88888.00 2019-12-23 06:11:49.407 357 15635.86 402.19 52988.04 88888.00 2019-12-23 06:11:49.907 357 15635.85 402.19 52988.01 88888.00 2019-12-23 06:11:50.407 357 15635.85 402.19 52987.98 88888.00 2019-12-23 06:11:50.907 357 15635.89 402.16 52988.00 88888.00 2019-12-23 06:11:51.407 357 15635.82 402.16 52987.98 88888.00 2019-12-23 06:11:51.907 357 15635.83 402.17 52988.00 88888.00 2019-12-23 06:11:52.907 357 15635.84 402.17 52987.99 88888.00 2019-12-23 06:11:53.407 357 15635.86 402.22 52988.02 88888.00 2019-12-23 06:11:53.907 357 15635.86 402.24 52988.05 88888.00 2019-12-23 06:11:54.407 357 15635.90 402.22 52988.11 88888.00 2019-12-23 06:11:54.907 357 15635.99 402.23 52988.10 88888.00 2019-12-23 06:11:55.407 357 15635.99 402.23 52988.12 88888.00 2019-12-23 06:11:55.907 357 15635.93 402.22 52988.10 88888.00 2019-12-23 06:11:56.407 357 15635.89 402.22 52988.10 88888.00 2019-12-23 06:11:56.907 357 15635.90 402.22 52988.10 88888.00 2019-12-23 06:11:57.407 357 15635.91 402.23 52988.10 88888.00 2019-12-23 06:11:57.907 357 15635.92 402.23 52988.09 88888.00 2019-12-23 06:11:58.407 357 15635.93 402.21 52988.05 88888.00 2019-12-23 06:11:58.907 357 15635.95 402.19 52988.07 88888.00 2019-12-23 06:11:59.407 357 15635.96 402.23 52988.09 88888.00 2019-12-23 06:11:59.907 357 15635.99 402.23 52988.11 88888.00 2019-12-23 06:12:00.407 357 15635.96 402.24 52988.08 88888.00 2019-12-23 06:12:00.907 357 15635.91 402.25 52988.11 88888.00 2019-12-23 06:12:01.407 357 15635.90 402.23 52988.10 88888.00 2019-12-23 06:12:01.907 357 15635.94 402.18 52988.11 88888.00 2019-12-23 06:12:02.407 357 15635.99 402.21 52988.09 88888.00 2019-12-23 06:12:02.907 357 15636.01 402.24 52988.04 88888.00 2019-12-23 06:12:03.407 357 15636.01 402.22 52988.07 88888.00 2019-12-23 06:12:03.907 357 15636.00 402.16 52988.06 88888.00 2019-12-23 06:12:04.407 357 15635.99 402.22 52988.04 88888.00 2019-12-23 06:12:04.907 357 15636.01 402.25 52988.04 88888.00 2019-12-23 06:12:05.407 357 15635.96 402.24 52987.99 88888.00 2019-12-23 06:12:05.907 357 15636.00 402.19 52987.97 88888.00 2019-12-23 06:12:06.407 357 15636.04 402.19 52988.00 88888.00 2019-12-23 06:12:06.907 357 15636.05 402.18 52988.00 88888.00 2019-12-23 06:12:07.407 357 15636.05 402.18 52988.00 88888.00 2019-12-23 06:12:07.907 357 15636.05 402.23 52988.01 88888.00 2019-12-23 06:12:08.407 357 15636.09 402.21 52988.02 88888.00 2019-12-23 06:12:08.907 357 15636.09 402.17 52988.03 88888.00 2019-12-23 06:12:09.407 357 15636.08 402.19 52988.03 88888.00 2019-12-23 06:12:09.907 357 15636.02 402.24 52988.04 88888.00 2019-12-23 06:12:10.407 357 15636.05 402.21 52988.03 88888.00 2019-12-23 06:12:10.907 357 15636.07 402.21 52988.03 88888.00 2019-12-23 06:12:11.407 357 15636.08 402.17 52988.03 88888.00 2019-12-23 06:12:11.907 357 15636.11 402.18 52988.00 88888.00 2019-12-23 06:12:12.407 357 15636.12 402.17 52988.03 88888.00 2019-12-23 06:12:12.907 357 15636.16 402.15 52987.99 88888.00 2019-12-23 06:12:13.407 357 15636.18 402.11 52988.05 88888.00 2019-12-23 06:12:13.907 357 15636.20 402.11 52988.08 88888.00 2019-12-23 06:12:14.407 357 15636.14 402.09 52988.07 88888.00 2019-12-23 06:12:14.907 357 15636.17 402.10 52988.06 88888.00 2019-12-23 06:12:15.407 357 15636.19 402.10 52988.05 88888.00 2019-12-23 06:12:15.907 357 15636.20 402.10 52988.03 88888.00 2019-12-23 06:12:16.407 357 15636.18 402.18 52988.03 88888.00 2019-12-23 06:12:16.907 357 15636.17 402.23 52988.04 88888.00 2019-12-23 06:12:17.407 357 15636.16 402.21 52988.07 88888.00 2019-12-23 06:12:17.907 357 15636.25 402.18 52988.09 88888.00 2019-12-23 06:12:18.407 357 15636.25 402.17 52988.08 88888.00 2019-12-23 06:12:18.907 357 15636.25 402.16 52988.02 88888.00 2019-12-23 06:12:19.407 357 15636.21 402.21 52988.02 88888.00 2019-12-23 06:12:19.907 357 15636.21 402.18 52988.04 88888.00 2019-12-23 06:12:20.407 357 15636.20 402.17 52988.03 88888.00 2019-12-23 06:12:20.907 357 15636.22 402.23 52988.08 88888.00 2019-12-23 06:12:21.407 357 15636.27 402.22 52988.08 88888.00 2019-12-23 06:12:21.907 357 15636.26 402.21 52988.03 88888.00 2019-12-23 06:12:22.407 357 15636.22 402.17 52988.04 88888.00 2019-12-23 06:12:22.907 357 15636.26 402.15 52988.07 88888.00 2019-12-23 06:12:23.407 357 15636.28 402.16 52988.10 88888.00 2019-12-23 06:12:23.907 357 15636.23 402.17 52988.15 88888.00 2019-12-23 06:12:24.407 357 15636.23 402.16 52988.09 88888.00 2019-12-23 06:12:24.907 357 15636.27 402.15 52988.06 88888.00 2019-12-23 06:12:25.407 357 15636.25 402.11 52988.10 88888.00 2019-12-23 06:12:25.907 357 15636.22 402.10 52988.11 88888.00 2019-12-23 06:12:26.407 357 15636.22 402.08 52988.14 88888.00 2019-12-23 06:12:26.907 357 15636.26 402.06 52988.12 88888.00 2019-12-23 06:12:27.407 357 15636.21 402.05 52988.07 88888.00 2019-12-23 06:12:27.907 357 15636.25 402.09 52988.10 88888.00 2019-12-23 06:12:28.407 357 15636.29 402.09 52988.13 88888.00 2019-12-23 06:12:28.907 357 15636.29 402.08 52988.13 88888.00 2019-12-23 06:12:29.407 357 15636.31 402.10 52988.12 88888.00 2019-12-23 06:12:29.907 357 15636.30 402.10 52988.10 88888.00 2019-12-23 06:12:30.407 357 15636.27 402.09 52988.08 88888.00 2019-12-23 06:12:30.907 357 15636.28 402.10 52988.10 88888.00 2019-12-23 06:12:31.407 357 15636.26 402.07 52988.09 88888.00 2019-12-23 06:12:31.907 357 15636.22 402.02 52988.11 88888.00 2019-12-23 06:12:32.407 357 15636.22 402.11 52988.06 88888.00 2019-12-23 06:12:32.907 357 15636.28 402.15 52988.06 88888.00 2019-12-23 06:12:33.407 357 15636.29 402.10 52988.05 88888.00 2019-12-23 06:12:33.907 357 15636.28 402.07 52988.07 88888.00 2019-12-23 06:12:34.407 357 15636.30 402.07 52988.11 88888.00 2019-12-23 06:12:34.907 357 15636.31 402.09 52988.06 88888.00 2019-12-23 06:12:35.407 357 15636.27 402.10 52988.03 88888.00 2019-12-23 06:12:35.907 357 15636.26 402.13 52988.01 88888.00 2019-12-23 06:12:36.407 357 15636.26 402.17 52988.00 88888.00 2019-12-23 06:12:36.907 357 15636.28 402.17 52988.02 88888.00 2019-12-23 06:12:37.407 357 15636.31 402.17 52987.99 88888.00 2019-12-23 06:12:37.907 357 15636.31 402.17 52988.01 88888.00 2019-12-23 06:12:38.407 357 15636.34 402.17 52988.06 88888.00 2019-12-23 06:12:38.907 357 15636.31 402.17 52988.14 88888.00 2019-12-23 06:12:39.407 357 15636.31 402.19 52988.13 88888.00 2019-12-23 06:12:39.907 357 15636.32 402.19 52988.10 88888.00 2019-12-23 06:12:40.407 357 15636.31 402.16 52988.11 88888.00 2019-12-23 06:12:40.907 357 15636.34 402.15 52988.04 88888.00 2019-12-23 06:12:41.407 357 15636.31 402.16 52988.02 88888.00 2019-12-23 06:12:41.907 357 15636.34 402.14 52988.00 88888.00 2019-12-23 06:12:42.407 357 15636.35 402.08 52987.99 88888.00 2019-12-23 06:12:42.907 357 15636.31 402.11 52987.97 88888.00 2019-12-23 06:12:43.407 357 15636.30 402.14 52987.98 88888.00 2019-12-23 06:12:43.907 357 15636.35 402.15 52987.94 88888.00 2019-12-23 06:12:44.407 357 15636.30 402.14 52987.92 88888.00 2019-12-23 06:12:44.907 357 15636.31 402.16 52987.94 88888.00 2019-12-23 06:12:45.407 357 15636.32 402.16 52987.98 88888.00 2019-12-23 06:12:45.907 357 15636.31 402.18 52987.99 88888.00 2019-12-23 06:12:46.407 357 15636.30 402.19 52987.95 88888.00 2019-12-23 06:12:46.907 357 15636.31 402.17 52987.94 88888.00 2019-12-23 06:12:47.407 357 15636.22 402.17 52987.98 88888.00 2019-12-23 06:12:47.907 357 15636.23 402.17 52987.97 88888.00 2019-12-23 06:12:48.407 357 15636.28 402.11 52987.93 88888.00 2019-12-23 06:12:48.907 357 15636.22 402.13 52987.91 88888.00 2019-12-23 06:12:49.407 357 15636.22 402.15 52987.91 88888.00 2019-12-23 06:12:49.907 357 15636.23 402.14 52987.87 88888.00 2019-12-23 06:12:50.407 357 15636.21 402.09 52987.88 88888.00 2019-12-23 06:12:50.907 357 15636.14 402.09 52987.85 88888.00 2019-12-23 06:12:51.407 357 15636.18 402.10 52987.85 88888.00 2019-12-23 06:12:51.907 357 15636.21 402.11 52987.92 88888.00 2019-12-23 06:12:52.407 357 15636.16 402.11 52987.95 88888.00 2019-12-23 06:12:52.907 357 15636.16 402.08 52987.93 88888.00 2019-12-23 06:12:53.407 357 15636.12 402.05 52987.98 88888.00 2019-12-23 06:12:53.907 357 15636.13 402.07 52987.93 88888.00 2019-12-23 06:12:54.407 357 15636.16 402.09 52987.89 88888.00 2019-12-23 06:12:54.907 357 15636.18 402.06 52987.90 88888.00 2019-12-23 06:12:55.407 357 15636.17 401.97 52987.89 88888.00 2019-12-23 06:12:55.907 357 15636.14 401.96 52987.87 88888.00 2019-12-23 06:12:56.407 357 15636.16 402.02 52987.87 88888.00 2019-12-23 06:12:56.907 357 15636.14 402.04 52987.93 88888.00 2019-12-23 06:12:57.407 357 15636.11 402.02 52987.91 88888.00 2019-12-23 06:12:57.907 357 15636.14 401.99 52987.90 88888.00 2019-12-23 06:12:58.407 357 15636.16 401.97 52987.89 88888.00 2019-12-23 06:12:58.907 357 15636.16 401.96 52987.90 88888.00 2019-12-23 06:12:59.407 357 15636.12 401.95 52987.91 88888.00 2019-12-23 06:12:59.907 357 15636.16 401.95 52987.89 88888.00 2019-12-23 06:13:00.407 357 15636.16 401.97 52987.85 88888.00 2019-12-23 06:13:00.907 357 15636.13 401.95 52987.82 88888.00 2019-12-23 06:13:01.407 357 15636.12 401.92 52987.82 88888.00 2019-12-23 06:13:01.907 357 15636.07 401.89 52987.80 88888.00 2019-12-23 06:13:02.407 357 15636.05 401.90 52987.78 88888.00 2019-12-23 06:13:02.907 357 15636.05 401.87 52987.78 88888.00 2019-12-23 06:13:03.407 357 15636.07 401.88 52987.75 88888.00 2019-12-23 06:13:03.907 357 15636.07 401.89 52987.77 88888.00 2019-12-23 06:13:04.407 357 15636.05 401.88 52987.81 88888.00 2019-12-23 06:13:04.907 357 15636.02 401.90 52987.80 88888.00 2019-12-23 06:13:05.907 357 15636.05 401.88 52987.77 88888.00 2019-12-23 06:13:06.407 357 15636.11 401.88 52987.72 88888.00 2019-12-23 06:13:06.907 357 15636.08 401.90 52987.69 88888.00 2019-12-23 06:13:07.407 357 15635.99 401.89 52987.63 88888.00 2019-12-23 06:13:07.907 357 15635.98 401.81 52987.61 88888.00 2019-12-23 06:13:08.407 357 15635.95 401.84 52987.65 88888.00 2019-12-23 06:13:08.907 357 15635.94 401.87 52987.71 88888.00 2019-12-23 06:13:09.407 357 15635.95 401.88 52987.72 88888.00 2019-12-23 06:13:09.907 357 15635.95 401.88 52987.63 88888.00 2019-12-23 06:13:10.407 357 15635.94 401.88 52987.63 88888.00 2019-12-23 06:13:10.907 357 15635.98 401.87 52987.65 88888.00 2019-12-23 06:13:11.407 357 15635.96 401.83 52987.67 88888.00 2019-12-23 06:13:11.907 357 15635.90 401.81 52987.67 88888.00 2019-12-23 06:13:12.407 357 15635.93 401.81 52987.67 88888.00 2019-12-23 06:13:12.907 357 15635.92 401.79 52987.71 88888.00 2019-12-23 06:13:13.907 357 15635.87 401.81 52987.68 88888.00 2019-12-23 06:13:14.407 357 15635.85 401.80 52987.67 88888.00 2019-12-23 06:13:14.907 357 15635.87 401.79 52987.68 88888.00 2019-12-23 06:13:15.907 357 15635.84 401.80 52987.63 88888.00 2019-12-23 06:13:16.407 357 15635.81 401.79 52987.63 88888.00 2019-12-23 06:13:16.907 357 15635.83 401.80 52987.66 88888.00 2019-12-23 06:13:17.407 357 15635.85 401.80 52987.64 88888.00 2019-12-23 06:13:17.907 357 15635.89 401.78 52987.62 88888.00 2019-12-23 06:13:18.407 357 15635.87 401.79 52987.65 88888.00 2019-12-23 06:13:18.907 357 15635.78 401.80 52987.61 88888.00 2019-12-23 06:13:19.407 357 15635.82 401.75 52987.60 88888.00 2019-12-23 06:13:19.907 357 15635.86 401.72 52987.60 88888.00 2019-12-23 06:13:20.407 357 15635.86 401.73 52987.62 88888.00 2019-12-23 06:13:20.907 357 15635.91 401.73 52987.60 88888.00 2019-12-23 06:13:21.407 357 15635.84 401.75 52987.57 88888.00 2019-12-23 06:13:21.907 357 15635.86 401.76 52987.54 88888.00 2019-12-23 06:13:22.407 357 15635.80 401.78 52987.57 88888.00 2019-12-23 06:13:22.907 357 15635.81 401.81 52987.57 88888.00 2019-12-23 06:13:23.907 357 15635.85 401.76 52987.49 88888.00 2019-12-23 06:13:24.407 357 15635.85 401.76 52987.48 88888.00 2019-12-23 06:13:24.907 357 15635.85 401.78 52987.48 88888.00 2019-12-23 06:13:25.407 357 15635.91 401.79 52987.53 88888.00 2019-12-23 06:13:25.907 357 15635.94 401.79 52987.53 88888.00 2019-12-23 06:13:26.407 357 15635.93 401.81 52987.51 88888.00 2019-12-23 06:13:26.907 357 15635.91 401.84 52987.51 88888.00 2019-12-23 06:13:27.407 357 15635.91 401.85 52987.51 88888.00 2019-12-23 06:13:27.907 357 15635.91 401.84 52987.58 88888.00 2019-12-23 06:13:28.407 357 15635.92 401.83 52987.57 88888.00 2019-12-23 06:13:28.907 357 15635.93 401.82 52987.51 88888.00 2019-12-23 06:13:29.407 357 15635.93 401.83 52987.47 88888.00 2019-12-23 06:13:29.907 357 15635.94 401.82 52987.46 88888.00 2019-12-23 06:13:30.407 357 15635.95 401.80 52987.47 88888.00 2019-12-23 06:13:30.907 357 15635.98 401.80 52987.48 88888.00 2019-12-23 06:13:31.407 357 15635.96 401.80 52987.45 88888.00 2019-12-23 06:13:31.907 357 15635.95 401.82 52987.43 88888.00 2019-12-23 06:13:32.407 357 15635.95 401.82 52987.44 88888.00 2019-12-23 06:13:32.907 357 15635.98 401.80 52987.44 88888.00 2019-12-23 06:13:33.407 357 15635.99 401.82 52987.37 88888.00 2019-12-23 06:13:33.907 357 15636.00 401.83 52987.40 88888.00 2019-12-23 06:13:34.407 357 15635.96 401.79 52987.42 88888.00 2019-12-23 06:13:34.907 357 15635.95 401.75 52987.37 88888.00 2019-12-23 06:13:35.407 357 15635.96 401.76 52987.42 88888.00 2019-12-23 06:13:35.907 357 15635.96 401.74 52987.44 88888.00 2019-12-23 06:13:36.407 357 15635.95 401.72 52987.41 88888.00 2019-12-23 06:13:36.907 357 15635.98 401.73 52987.40 88888.00 2019-12-23 06:13:37.407 357 15635.94 401.75 52987.43 88888.00 2019-12-23 06:13:37.907 357 15635.96 401.78 52987.45 88888.00 2019-12-23 06:13:38.407 357 15635.95 401.79 52987.47 88888.00 2019-12-23 06:13:38.907 357 15635.98 401.76 52987.49 88888.00 2019-12-23 06:13:39.407 357 15635.98 401.76 52987.45 88888.00 2019-12-23 06:13:39.907 357 15636.00 401.72 52987.45 88888.00 2019-12-23 06:13:40.407 357 15636.02 401.68 52987.45 88888.00 2019-12-23 06:13:40.907 357 15636.04 401.64 52987.42 88888.00 2019-12-23 06:13:41.407 357 15636.04 401.63 52987.46 88888.00 2019-12-23 06:13:41.907 357 15636.08 401.65 52987.43 88888.00 2019-12-23 06:13:42.407 357 15636.03 401.70 52987.42 88888.00 2019-12-23 06:13:42.907 357 15636.02 401.71 52987.37 88888.00 2019-12-23 06:13:43.407 357 15636.02 401.67 52987.39 88888.00 2019-12-23 06:13:43.907 357 15636.05 401.63 52987.39 88888.00 2019-12-23 06:13:44.407 357 15636.02 401.63 52987.38 88888.00 2019-12-23 06:13:44.907 357 15636.04 401.63 52987.37 88888.00 2019-12-23 06:13:45.407 357 15636.03 401.67 52987.37 88888.00 2019-12-23 06:13:45.907 357 15635.99 401.67 52987.31 88888.00 2019-12-23 06:13:46.407 357 15636.01 401.65 52987.42 88888.00 2019-12-23 06:13:47.407 357 15636.00 401.67 52987.45 88888.00 2019-12-23 06:13:47.907 357 15635.98 401.63 52987.51 88888.00 2019-12-23 06:13:48.407 357 15635.98 401.63 52987.51 88888.00 2019-12-23 06:13:48.907 357 15635.96 401.62 52987.50 88888.00 2019-12-23 06:13:49.407 357 15635.98 401.58 52987.51 88888.00 2019-12-23 06:13:49.907 357 15635.98 401.58 52987.48 88888.00 2019-12-23 06:13:50.407 357 15635.94 401.64 52987.47 88888.00 2019-12-23 06:13:50.907 357 15635.91 401.66 52987.44 88888.00 2019-12-23 06:13:51.407 357 15635.96 401.62 52987.44 88888.00 2019-12-23 06:13:51.907 357 15635.94 401.54 52987.42 88888.00 2019-12-23 06:13:52.407 357 15635.93 401.56 52987.39 88888.00 2019-12-23 06:13:52.907 357 15635.93 401.57 52987.38 88888.00 2019-12-23 06:13:53.407 357 15635.94 401.58 52987.34 88888.00 2019-12-23 06:13:53.907 357 15636.01 401.63 52987.39 88888.00 2019-12-23 06:13:54.407 357 15635.98 401.62 52987.46 88888.00 2019-12-23 06:13:54.907 357 15635.96 401.58 52987.46 88888.00 2019-12-23 06:13:55.407 357 15635.96 401.57 52987.45 88888.00 2019-12-23 06:13:55.907 357 15635.94 401.61 52987.45 88888.00 2019-12-23 06:13:56.407 357 15635.93 401.62 52987.48 88888.00 2019-12-23 06:13:57.407 357 15636.00 401.62 52987.44 88888.00 2019-12-23 06:13:57.907 357 15635.98 401.66 52987.42 88888.00 2019-12-23 06:13:58.407 357 15635.96 401.64 52987.44 88888.00 2019-12-23 06:13:58.907 357 15635.99 401.61 52987.46 88888.00 2019-12-23 06:13:59.407 357 15635.96 401.59 52987.46 88888.00 2019-12-23 06:13:59.907 357 15636.00 401.58 52987.45 88888.00 2019-12-23 06:14:00.407 357 15635.99 401.58 52987.43 88888.00 2019-12-23 06:14:00.907 357 15636.00 401.62 52987.45 88888.00 2019-12-23 06:14:01.407 357 15636.00 401.66 52987.40 88888.00 2019-12-23 06:14:01.907 357 15636.00 401.67 52987.40 88888.00 2019-12-23 06:14:02.407 357 15635.96 401.66 52987.40 88888.00 2019-12-23 06:14:02.907 357 15635.96 401.62 52987.42 88888.00 2019-12-23 06:14:03.407 357 15636.01 401.58 52987.48 88888.00 2019-12-23 06:14:03.907 357 15636.00 401.50 52987.48 88888.00 2019-12-23 06:14:04.407 357 15636.03 401.57 52987.42 88888.00 2019-12-23 06:14:04.907 357 15636.02 401.63 52987.41 88888.00 2019-12-23 06:14:05.407 357 15636.01 401.63 52987.48 88888.00 2019-12-23 06:14:05.907 357 15635.96 401.59 52987.49 88888.00 2019-12-23 06:14:06.407 357 15635.95 401.59 52987.47 88888.00 2019-12-23 06:14:06.907 357 15635.98 401.59 52987.43 88888.00 2019-12-23 06:14:07.407 357 15635.94 401.57 52987.44 88888.00 2019-12-23 06:14:07.907 357 15635.93 401.58 52987.44 88888.00 2019-12-23 06:14:08.407 357 15635.92 401.61 52987.45 88888.00 2019-12-23 06:14:08.907 357 15635.94 401.61 52987.48 88888.00 2019-12-23 06:14:09.407 357 15635.98 401.61 52987.48 88888.00 2019-12-23 06:14:09.907 357 15636.00 401.63 52987.46 88888.00 2019-12-23 06:14:10.407 357 15635.93 401.56 52987.44 88888.00 2019-12-23 06:14:10.907 357 15635.94 401.54 52987.40 88888.00 2019-12-23 06:14:11.407 357 15636.00 401.57 52987.40 88888.00 2019-12-23 06:14:11.907 357 15636.01 401.56 52987.41 88888.00 2019-12-23 06:14:12.408 357 15636.00 401.58 52987.41 88888.00 2019-12-23 06:14:12.908 357 15635.96 401.56 52987.43 88888.00 2019-12-23 06:14:13.408 357 15636.01 401.53 52987.39 88888.00 2019-12-23 06:14:13.908 357 15636.00 401.52 52987.40 88888.00 2019-12-23 06:14:14.408 357 15635.99 401.53 52987.35 88888.00 2019-12-23 06:14:14.908 357 15635.96 401.54 52987.33 88888.00 2019-12-23 06:14:15.408 357 15635.98 401.49 52987.34 88888.00 2019-12-23 06:14:15.908 357 15636.00 401.45 52987.39 88888.00 2019-12-23 06:14:16.408 357 15635.98 401.44 52987.38 88888.00 2019-12-23 06:14:16.908 357 15635.95 401.45 52987.34 88888.00 2019-12-23 06:14:17.408 357 15635.93 401.44 52987.31 88888.00 2019-12-23 06:14:17.908 357 15635.90 401.41 52987.34 88888.00 2019-12-23 06:14:18.408 357 15635.87 401.39 52987.39 88888.00 2019-12-23 06:14:18.908 357 15635.89 401.39 52987.40 88888.00 2019-12-23 06:14:19.408 357 15635.85 401.37 52987.33 88888.00 2019-12-23 06:14:19.908 357 15635.87 401.36 52987.30 88888.00 2019-12-23 06:14:20.408 357 15635.85 401.32 52987.32 88888.00 2019-12-23 06:14:20.908 357 15635.85 401.31 52987.34 88888.00 2019-12-23 06:14:21.408 357 15635.85 401.37 52987.30 88888.00 2019-12-23 06:14:21.908 357 15635.84 401.37 52987.29 88888.00 2019-12-23 06:14:22.408 357 15635.85 401.35 52987.28 88888.00 2019-12-23 06:14:22.908 357 15635.83 401.33 52987.26 88888.00 2019-12-23 06:14:23.408 357 15635.86 401.32 52987.26 88888.00 2019-12-23 06:14:23.908 357 15635.92 401.32 52987.25 88888.00 2019-12-23 06:14:24.408 357 15635.91 401.35 52987.25 88888.00 2019-12-23 06:14:24.908 357 15635.95 401.33 52987.27 88888.00 2019-12-23 06:14:25.408 357 15635.98 401.36 52987.28 88888.00 2019-12-23 06:14:25.908 357 15635.95 401.35 52987.31 88888.00 2019-12-23 06:14:26.408 357 15635.93 401.35 52987.30 88888.00 2019-12-23 06:14:26.908 357 15635.93 401.36 52987.30 88888.00 2019-12-23 06:14:27.408 357 15635.93 401.33 52987.28 88888.00 2019-12-23 06:14:27.908 357 15635.93 401.36 52987.28 88888.00 2019-12-23 06:14:29.408 357 15635.90 401.24 52987.25 88888.00 2019-12-23 06:14:29.908 357 15635.84 401.26 52987.34 88888.00 2019-12-23 06:14:30.408 357 15635.84 401.27 52987.34 88888.00 2019-12-23 06:14:30.908 357 15635.91 401.27 52987.32 88888.00 2019-12-23 06:14:31.408 357 15635.87 401.24 52987.34 88888.00 2019-12-23 06:14:31.908 357 15635.86 401.21 52987.32 88888.00 2019-12-23 06:14:32.408 357 15635.87 401.20 52987.35 88888.00 2019-12-23 06:14:32.908 357 15635.87 401.23 52987.29 88888.00 2019-12-23 06:14:33.408 357 15635.89 401.26 52987.23 88888.00 2019-12-23 06:14:33.908 357 15635.90 401.28 52987.26 88888.00 2019-12-23 06:14:34.408 357 15635.86 401.26 52987.28 88888.00 2019-12-23 06:14:34.908 357 15635.89 401.21 52987.26 88888.00 2019-12-23 06:14:35.408 357 15635.93 401.22 52987.24 88888.00 2019-12-23 06:14:35.908 357 15635.96 401.23 52987.24 88888.00 2019-12-23 06:14:36.408 357 15635.98 401.21 52987.25 88888.00 2019-12-23 06:14:36.908 357 15636.02 401.19 52987.26 88888.00 2019-12-23 06:14:37.408 357 15635.99 401.21 52987.30 88888.00 2019-12-23 06:14:37.908 357 15636.00 401.19 52987.31 88888.00 2019-12-23 06:14:38.908 357 15635.94 401.15 52987.29 88888.00 2019-12-23 06:14:39.408 357 15635.95 401.18 52987.28 88888.00 2019-12-23 06:14:39.908 357 15635.94 401.16 52987.33 88888.00 2019-12-23 06:14:40.408 357 15635.98 401.12 52987.34 88888.00 2019-12-23 06:14:40.908 357 15636.00 401.12 52987.34 88888.00 2019-12-23 06:14:41.408 357 15635.96 401.11 52987.34 88888.00 2019-12-23 06:14:41.908 357 15635.98 401.10 52987.27 88888.00 2019-12-23 06:14:42.408 357 15636.02 401.12 52987.25 88888.00 2019-12-23 06:14:42.908 357 15636.05 401.14 52987.32 88888.00 2019-12-23 06:14:43.408 357 15636.07 401.16 52987.31 88888.00 2019-12-23 06:14:43.908 357 15636.04 401.12 52987.32 88888.00 2019-12-23 06:14:44.408 357 15636.08 401.10 52987.32 88888.00 2019-12-23 06:14:44.908 357 15636.07 401.09 52987.38 88888.00 2019-12-23 06:14:45.408 357 15636.04 401.03 52987.38 88888.00 2019-12-23 06:14:45.908 357 15636.07 401.06 52987.40 88888.00 2019-12-23 06:14:46.908 357 15636.09 401.05 52987.34 88888.00 2019-12-23 06:14:47.408 357 15636.09 401.06 52987.35 88888.00 2019-12-23 06:14:47.908 357 15636.05 401.03 52987.38 88888.00 2019-12-23 06:14:48.408 357 15636.08 401.03 52987.38 88888.00 2019-12-23 06:14:48.908 357 15636.10 401.04 52987.39 88888.00 2019-12-23 06:14:49.408 357 15636.09 401.04 52987.40 88888.00 2019-12-23 06:14:49.908 357 15636.08 401.00 52987.39 88888.00 2019-12-23 06:14:50.408 357 15636.10 401.01 52987.38 88888.00 2019-12-23 06:14:50.908 357 15636.12 400.98 52987.32 88888.00 2019-12-23 06:14:51.408 357 15636.13 400.95 52987.26 88888.00 2019-12-23 06:14:51.908 357 15636.09 400.94 52987.28 88888.00 2019-12-23 06:14:52.408 357 15636.12 400.95 52987.29 88888.00 2019-12-23 06:14:52.908 357 15636.11 400.95 52987.33 88888.00 2019-12-23 06:14:53.408 357 15636.09 400.94 52987.39 88888.00 2019-12-23 06:14:53.908 357 15636.10 400.94 52987.42 88888.00 2019-12-23 06:14:54.408 357 15636.10 400.89 52987.40 88888.00 2019-12-23 06:14:54.908 357 15636.05 400.84 52987.37 88888.00 2019-12-23 06:14:55.408 357 15636.08 400.85 52987.37 88888.00 2019-12-23 06:14:55.908 357 15636.08 400.86 52987.41 88888.00 2019-12-23 06:14:56.408 357 15636.07 400.84 52987.39 88888.00 2019-12-23 06:14:56.908 357 15636.09 400.88 52987.40 88888.00 2019-12-23 06:14:57.408 357 15636.05 400.86 52987.43 88888.00 2019-12-23 06:14:57.908 357 15636.10 400.84 52987.43 88888.00 2019-12-23 06:14:58.408 357 15636.11 400.80 52987.47 88888.00 2019-12-23 06:14:58.908 357 15636.11 400.81 52987.47 88888.00 2019-12-23 06:14:59.408 357 15636.11 400.85 52987.48 88888.00 2019-12-23 06:14:59.908 357 15636.11 400.84 52987.51 88888.00 2019-12-23 06:15:00.408 357 15636.10 400.84 52987.48 88888.00 2019-12-23 06:15:00.908 357 15636.13 400.83 52987.49 88888.00 2019-12-23 06:15:01.408 357 15636.13 400.81 52987.46 88888.00 2019-12-23 06:15:01.908 357 15636.11 400.79 52987.48 88888.00 2019-12-23 06:15:02.408 357 15636.13 400.79 52987.48 88888.00 2019-12-23 06:15:02.908 357 15636.16 400.76 52987.51 88888.00 2019-12-23 06:15:03.408 357 15636.14 400.76 52987.58 88888.00 2019-12-23 06:15:03.908 357 15636.12 400.69 52987.58 88888.00 2019-12-23 06:15:04.408 357 15636.11 400.66 52987.57 88888.00 2019-12-23 06:15:04.908 357 15636.09 400.66 52987.51 88888.00 2019-12-23 06:15:05.408 357 15636.07 400.70 52987.50 88888.00 2019-12-23 06:15:05.908 357 15636.08 400.69 52987.48 88888.00 2019-12-23 06:15:06.408 357 15636.09 400.69 52987.47 88888.00 2019-12-23 06:15:06.908 357 15636.13 400.72 52987.47 88888.00 2019-12-23 06:15:07.408 357 15636.11 400.74 52987.45 88888.00 2019-12-23 06:15:07.908 357 15636.05 400.72 52987.45 88888.00 2019-12-23 06:15:08.408 357 15636.07 400.67 52987.50 88888.00 2019-12-23 06:15:08.908 357 15636.10 400.68 52987.52 88888.00 2019-12-23 06:15:09.408 357 15636.10 400.66 52987.55 88888.00 2019-12-23 06:15:10.408 357 15636.14 400.74 52987.60 88888.00 2019-12-23 06:15:10.908 357 15636.16 400.77 52987.55 88888.00 2019-12-23 06:15:11.408 357 15636.13 400.71 52987.55 88888.00 2019-12-23 06:15:11.908 357 15636.14 400.72 52987.59 88888.00 2019-12-23 06:15:12.408 357 15636.18 400.71 52987.59 88888.00 2019-12-23 06:15:12.908 357 15636.18 400.74 52987.60 88888.00 2019-12-23 06:15:13.408 357 15636.26 400.76 52987.57 88888.00 2019-12-23 06:15:13.908 357 15636.30 400.74 52987.61 88888.00 2019-12-23 06:15:14.408 357 15636.27 400.72 52987.61 88888.00 2019-12-23 06:15:14.908 357 15636.28 400.72 52987.63 88888.00 2019-12-23 06:15:15.408 357 15636.27 400.70 52987.63 88888.00 2019-12-23 06:15:15.908 357 15636.30 400.71 52987.62 88888.00 2019-12-23 06:15:16.408 357 15636.38 400.72 52987.62 88888.00 2019-12-23 06:15:16.908 357 15636.39 400.70 52987.67 88888.00 2019-12-23 06:15:17.408 357 15636.40 400.69 52987.68 88888.00 2019-12-23 06:15:17.908 357 15636.39 400.68 52987.68 88888.00 2019-12-23 06:15:18.408 357 15636.43 400.66 52987.67 88888.00 2019-12-23 06:15:18.908 357 15636.40 400.70 52987.65 88888.00 2019-12-23 06:15:19.408 357 15636.45 400.72 52987.67 88888.00 2019-12-23 06:15:19.908 357 15636.44 400.75 52987.65 88888.00 2019-12-23 06:15:20.408 357 15636.40 400.72 52987.66 88888.00 2019-12-23 06:15:20.908 357 15636.45 400.72 52987.69 88888.00 2019-12-23 06:15:21.408 357 15636.46 400.71 52987.65 88888.00 2019-12-23 06:15:21.908 357 15636.48 400.71 52987.66 88888.00 2019-12-23 06:15:22.408 357 15636.46 400.69 52987.71 88888.00 2019-12-23 06:15:22.908 357 15636.49 400.67 52987.74 88888.00 2019-12-23 06:15:23.408 357 15636.46 400.64 52987.77 88888.00 2019-12-23 06:15:23.908 357 15636.50 400.67 52987.77 88888.00 2019-12-23 06:15:24.408 357 15636.54 400.71 52987.77 88888.00 2019-12-23 06:15:24.908 357 15636.55 400.74 52987.80 88888.00 2019-12-23 06:15:25.408 357 15636.53 400.74 52987.80 88888.00 2019-12-23 06:15:25.908 357 15636.55 400.74 52987.85 88888.00 2019-12-23 06:15:26.408 357 15636.56 400.74 52987.83 88888.00 2019-12-23 06:15:26.908 357 15636.54 400.76 52987.81 88888.00 2019-12-23 06:15:27.408 357 15636.54 400.76 52987.85 88888.00 2019-12-23 06:15:27.908 357 15636.57 400.77 52987.85 88888.00 2019-12-23 06:15:28.408 357 15636.56 400.81 52987.87 88888.00 2019-12-23 06:15:28.908 357 15636.62 400.83 52987.87 88888.00 2019-12-23 06:15:29.408 357 15636.62 400.83 52987.84 88888.00 2019-12-23 06:15:29.908 357 15636.64 400.83 52987.80 88888.00 2019-12-23 06:15:30.408 357 15636.65 400.85 52987.77 88888.00 2019-12-23 06:15:30.908 357 15636.59 400.85 52987.74 88888.00 2019-12-23 06:15:31.408 357 15636.64 400.81 52987.81 88888.00 2019-12-23 06:15:31.908 357 15636.70 400.83 52987.85 88888.00 2019-12-23 06:15:32.408 357 15636.67 400.85 52987.87 88888.00 2019-12-23 06:15:32.908 357 15636.67 400.88 52987.84 88888.00 2019-12-23 06:15:33.408 357 15636.68 400.85 52987.85 88888.00 2019-12-23 06:15:33.908 357 15636.68 400.84 52987.85 88888.00 2019-12-23 06:15:34.408 357 15636.70 400.85 52987.83 88888.00 2019-12-23 06:15:34.908 357 15636.72 400.86 52987.88 88888.00 2019-12-23 06:15:35.408 357 15636.66 400.87 52987.90 88888.00 2019-12-23 06:15:35.908 357 15636.66 400.89 52987.88 88888.00 2019-12-23 06:15:36.408 357 15636.67 400.88 52987.90 88888.00 2019-12-23 06:15:36.908 357 15636.70 400.90 52987.93 88888.00 2019-12-23 06:15:37.408 357 15636.74 400.89 52987.94 88888.00 2019-12-23 06:15:37.908 357 15636.71 400.86 52987.99 88888.00 2019-12-23 06:15:38.408 357 15636.63 400.87 52987.98 88888.00 2019-12-23 06:15:38.908 357 15636.58 400.88 52987.99 88888.00 2019-12-23 06:15:39.408 357 15636.64 400.90 52988.04 88888.00 2019-12-23 06:15:39.908 357 15636.66 400.89 52988.02 88888.00 2019-12-23 06:15:40.408 357 15636.66 400.92 52988.02 88888.00 2019-12-23 06:15:40.908 357 15636.65 400.92 52988.02 88888.00 2019-12-23 06:15:41.908 357 15636.61 400.89 52987.95 88888.00 2019-12-23 06:15:42.408 357 15636.62 400.89 52987.99 88888.00 2019-12-23 06:15:42.908 357 15636.65 400.89 52988.00 88888.00 2019-12-23 06:15:43.408 357 15636.64 400.93 52987.98 88888.00 2019-12-23 06:15:43.908 357 15636.62 400.93 52988.02 88888.00 2019-12-23 06:15:44.408 357 15636.62 400.93 52987.98 88888.00 2019-12-23 06:15:44.908 357 15636.64 400.95 52987.93 88888.00 2019-12-23 06:15:45.408 357 15636.61 400.97 52987.95 88888.00 2019-12-23 06:15:45.908 357 15636.56 400.96 52987.94 88888.00 2019-12-23 06:15:46.408 357 15636.57 400.94 52987.93 88888.00 2019-12-23 06:15:46.908 357 15636.59 400.94 52987.93 88888.00 2019-12-23 06:15:47.408 357 15636.62 400.96 52987.87 88888.00 2019-12-23 06:15:47.908 357 15636.62 400.95 52987.81 88888.00 2019-12-23 06:15:48.408 357 15636.54 400.96 52987.80 88888.00 2019-12-23 06:15:48.908 357 15636.49 401.00 52987.77 88888.00 2019-12-23 06:15:49.908 357 15636.50 400.94 52987.85 88888.00 2019-12-23 06:15:50.408 357 15636.48 400.95 52987.87 88888.00 2019-12-23 06:15:50.908 357 15636.48 400.90 52987.89 88888.00 2019-12-23 06:15:51.408 357 15636.44 400.87 52987.90 88888.00 2019-12-23 06:15:51.908 357 15636.43 400.90 52987.91 88888.00 2019-12-23 06:15:52.408 357 15636.41 400.88 52987.87 88888.00 2019-12-23 06:15:52.908 357 15636.41 400.87 52987.85 88888.00 2019-12-23 06:15:53.408 357 15636.44 400.88 52987.86 88888.00 2019-12-23 06:15:53.908 357 15636.45 400.86 52987.91 88888.00 2019-12-23 06:15:54.408 357 15636.38 400.87 52987.88 88888.00 2019-12-23 06:15:54.908 357 15636.34 400.87 52987.83 88888.00 2019-12-23 06:15:55.408 357 15636.40 400.87 52987.83 88888.00 2019-12-23 06:15:55.908 357 15636.41 400.86 52987.84 88888.00 2019-12-23 06:15:56.408 357 15636.39 400.87 52987.84 88888.00 2019-12-23 06:15:56.908 357 15636.39 400.90 52987.82 88888.00 2019-12-23 06:15:57.408 357 15636.39 400.90 52987.84 88888.00 2019-12-23 06:15:57.908 357 15636.41 400.88 52987.81 88888.00 2019-12-23 06:15:58.408 357 15636.41 400.87 52987.80 88888.00 2019-12-23 06:15:58.908 357 15636.40 400.85 52987.83 88888.00 2019-12-23 06:15:59.408 357 15636.38 400.83 52987.86 88888.00 2019-12-23 06:15:59.908 357 15636.38 400.80 52987.83 88888.00 2019-12-23 06:16:00.408 357 15636.38 400.77 52987.82 88888.00 2019-12-23 06:16:00.908 357 15636.35 400.78 52987.86 88888.00 2019-12-23 06:16:01.408 357 15636.36 400.81 52987.87 88888.00 2019-12-23 06:16:01.908 357 15636.39 400.79 52987.81 88888.00 2019-12-23 06:16:02.408 357 15636.37 400.80 52987.80 88888.00 2019-12-23 06:16:02.908 357 15636.32 400.80 52987.85 88888.00 2019-12-23 06:16:03.408 357 15636.32 400.78 52987.85 88888.00 2019-12-23 06:16:03.908 357 15636.32 400.81 52987.88 88888.00 2019-12-23 06:16:04.408 357 15636.31 400.80 52987.88 88888.00 2019-12-23 06:16:04.908 357 15636.30 400.84 52987.82 88888.00 2019-12-23 06:16:05.408 357 15636.28 400.83 52987.80 88888.00 2019-12-23 06:16:05.908 357 15636.27 400.87 52987.80 88888.00 2019-12-23 06:16:06.408 357 15636.27 400.81 52987.80 88888.00 2019-12-23 06:16:06.908 357 15636.27 400.78 52987.77 88888.00 2019-12-23 06:16:07.408 357 15636.30 400.77 52987.77 88888.00 2019-12-23 06:16:07.908 357 15636.29 400.80 52987.77 88888.00 2019-12-23 06:16:08.408 357 15636.29 400.77 52987.81 88888.00 2019-12-23 06:16:08.908 357 15636.28 400.74 52987.86 88888.00 2019-12-23 06:16:09.408 357 15636.30 400.69 52987.85 88888.00 2019-12-23 06:16:09.908 357 15636.30 400.63 52987.82 88888.00 2019-12-23 06:16:10.408 357 15636.31 400.68 52987.79 88888.00 2019-12-23 06:16:10.908 357 15636.31 400.68 52987.79 88888.00 2019-12-23 06:16:11.408 357 15636.32 400.70 52987.78 88888.00 2019-12-23 06:16:11.908 357 15636.31 400.68 52987.79 88888.00 2019-12-23 06:16:12.408 357 15636.27 400.68 52987.80 88888.00 2019-12-23 06:16:12.908 357 15636.27 400.68 52987.78 88888.00 2019-12-23 06:16:13.408 357 15636.23 400.68 52987.79 88888.00 2019-12-23 06:16:13.908 357 15636.27 400.71 52987.73 88888.00 2019-12-23 06:16:14.408 357 15636.25 400.67 52987.74 88888.00 2019-12-23 06:16:14.908 357 15636.27 400.67 52987.77 88888.00 2019-12-23 06:16:15.408 357 15636.22 400.62 52987.78 88888.00 2019-12-23 06:16:15.908 357 15636.20 400.62 52987.80 88888.00 2019-12-23 06:16:16.408 357 15636.21 400.63 52987.78 88888.00 2019-12-23 06:16:16.908 357 15636.26 400.64 52987.80 88888.00 2019-12-23 06:16:17.408 357 15636.27 400.62 52987.81 88888.00 2019-12-23 06:16:17.908 357 15636.22 400.61 52987.79 88888.00 2019-12-23 06:16:18.408 357 15636.21 400.60 52987.78 88888.00 2019-12-23 06:16:18.908 357 15636.23 400.57 52987.84 88888.00 2019-12-23 06:16:19.408 357 15636.19 400.55 52987.80 88888.00 2019-12-23 06:16:19.908 357 15636.18 400.55 52987.75 88888.00 2019-12-23 06:16:20.408 357 15636.18 400.53 52987.73 88888.00 2019-12-23 06:16:20.908 357 15636.17 400.54 52987.73 88888.00 2019-12-23 06:16:21.408 357 15636.22 400.51 52987.73 88888.00 2019-12-23 06:16:21.908 357 15636.21 400.51 52987.72 88888.00 2019-12-23 06:16:22.408 357 15636.19 400.54 52987.72 88888.00 2019-12-23 06:16:23.408 357 15636.16 400.50 52987.70 88888.00 2019-12-23 06:16:23.908 357 15636.17 400.45 52987.64 88888.00 2019-12-23 06:16:24.408 357 15636.13 400.46 52987.63 88888.00 2019-12-23 06:16:24.908 357 15636.16 400.44 52987.63 88888.00 2019-12-23 06:16:25.408 357 15636.19 400.43 52987.59 88888.00 2019-12-23 06:16:25.908 357 15636.13 400.45 52987.60 88888.00 2019-12-23 06:16:26.408 357 15636.14 400.43 52987.63 88888.00 2019-12-23 06:16:26.908 357 15636.12 400.42 52987.62 88888.00 2019-12-23 06:16:27.408 357 15636.11 400.42 52987.57 88888.00 2019-12-23 06:16:27.908 357 15636.12 400.38 52987.59 88888.00 2019-12-23 06:16:28.408 357 15636.12 400.38 52987.62 88888.00 2019-12-23 06:16:28.908 357 15636.14 400.40 52987.63 88888.00 2019-12-23 06:16:29.408 357 15636.12 400.38 52987.67 88888.00 2019-12-23 06:16:29.908 357 15636.11 400.38 52987.66 88888.00 2019-12-23 06:16:30.408 357 15636.11 400.37 52987.62 88888.00 2019-12-23 06:16:30.908 357 15636.13 400.32 52987.55 88888.00 2019-12-23 06:16:31.408 357 15636.13 400.27 52987.54 88888.00 2019-12-23 06:16:31.908 357 15636.13 400.33 52987.63 88888.00 2019-12-23 06:16:32.408 357 15636.13 400.34 52987.72 88888.00 2019-12-23 06:16:32.908 357 15636.17 400.33 52987.77 88888.00 2019-12-23 06:16:33.408 357 15636.14 400.33 52987.74 88888.00 2019-12-23 06:16:33.908 357 15636.08 400.34 52987.72 88888.00 2019-12-23 06:16:34.408 357 15636.04 400.34 52987.69 88888.00 2019-12-23 06:16:34.908 357 15636.03 400.33 52987.71 88888.00 2019-12-23 06:16:35.408 357 15636.01 400.29 52987.71 88888.00 2019-12-23 06:16:35.908 357 15636.02 400.32 52987.72 88888.00 2019-12-23 06:16:36.408 357 15636.02 400.31 52987.69 88888.00 2019-12-23 06:16:36.908 357 15635.99 400.27 52987.69 88888.00 2019-12-23 06:16:37.408 357 15636.01 400.27 52987.68 88888.00 2019-12-23 06:16:37.908 357 15636.05 400.31 52987.69 88888.00 2019-12-23 06:16:38.408 357 15636.02 400.32 52987.68 88888.00 2019-12-23 06:16:38.908 357 15636.08 400.25 52987.64 88888.00 2019-12-23 06:16:39.408 357 15636.09 400.25 52987.70 88888.00 2019-12-23 06:16:39.908 357 15636.12 400.28 52987.74 88888.00 2019-12-23 06:16:40.408 357 15636.09 400.26 52987.71 88888.00 2019-12-23 06:16:40.908 357 15636.05 400.24 52987.70 88888.00 2019-12-23 06:16:41.408 357 15636.08 400.24 52987.68 88888.00 2019-12-23 06:16:41.908 357 15636.11 400.25 52987.68 88888.00 2019-12-23 06:16:42.408 357 15636.12 400.26 52987.70 88888.00 2019-12-23 06:16:42.908 357 15636.11 400.25 52987.70 88888.00 2019-12-23 06:16:43.408 357 15636.10 400.25 52987.68 88888.00 2019-12-23 06:16:43.908 357 15636.12 400.24 52987.68 88888.00 2019-12-23 06:16:44.408 357 15636.11 400.19 52987.69 88888.00 2019-12-23 06:16:44.908 357 15636.11 400.18 52987.71 88888.00 2019-12-23 06:16:45.408 357 15636.09 400.18 52987.73 88888.00 2019-12-23 06:16:45.908 357 15636.12 400.20 52987.73 88888.00 2019-12-23 06:16:46.408 357 15636.11 400.20 52987.73 88888.00 2019-12-23 06:16:46.908 357 15636.19 400.21 52987.74 88888.00 2019-12-23 06:16:47.408 357 15636.19 400.24 52987.77 88888.00 2019-12-23 06:16:47.908 357 15636.16 400.28 52987.78 88888.00 2019-12-23 06:16:48.408 357 15636.13 400.28 52987.78 88888.00 2019-12-23 06:16:48.908 357 15636.10 400.25 52987.77 88888.00 2019-12-23 06:16:49.408 357 15636.18 400.27 52987.80 88888.00 2019-12-23 06:16:49.908 357 15636.23 400.27 52987.78 88888.00 2019-12-23 06:16:50.408 357 15636.20 400.25 52987.78 88888.00 2019-12-23 06:16:50.908 357 15636.18 400.25 52987.75 88888.00 2019-12-23 06:16:51.408 357 15636.14 400.28 52987.77 88888.00 2019-12-23 06:16:51.908 357 15636.20 400.27 52987.79 88888.00 2019-12-23 06:16:52.408 357 15636.22 400.25 52987.80 88888.00 2019-12-23 06:16:52.908 357 15636.25 400.27 52987.77 88888.00 2019-12-23 06:16:53.408 357 15636.23 400.23 52987.75 88888.00 2019-12-23 06:16:53.908 357 15636.25 400.21 52987.81 88888.00 2019-12-23 06:16:54.908 357 15636.26 400.19 52987.84 88888.00 2019-12-23 06:16:55.408 357 15636.23 400.25 52987.84 88888.00 2019-12-23 06:16:55.908 357 15636.27 400.27 52987.85 88888.00 2019-12-23 06:16:56.408 357 15636.29 400.27 52987.85 88888.00 2019-12-23 06:16:56.908 357 15636.27 400.31 52987.85 88888.00 2019-12-23 06:16:57.408 357 15636.26 400.33 52987.88 88888.00 2019-12-23 06:16:57.908 357 15636.29 400.31 52987.91 88888.00 2019-12-23 06:16:58.408 357 15636.30 400.28 52987.93 88888.00 2019-12-23 06:16:58.908 357 15636.30 400.29 52987.99 88888.00 2019-12-23 06:16:59.408 357 15636.31 400.33 52987.99 88888.00 2019-12-23 06:16:59.908 357 15636.34 400.34 52987.93 88888.00 2019-12-23 06:17:00.408 357 15636.30 400.29 52987.86 88888.00 2019-12-23 06:17:00.908 357 15636.31 400.26 52987.87 88888.00 2019-12-23 06:17:01.408 357 15636.32 400.27 52987.87 88888.00 2019-12-23 06:17:01.908 357 15636.35 400.27 52987.93 88888.00 2019-12-23 06:17:02.408 357 15636.34 400.26 52987.93 88888.00 2019-12-23 06:17:02.908 357 15636.34 400.26 52987.87 88888.00 2019-12-23 06:17:03.408 357 15636.30 400.23 52987.85 88888.00 2019-12-23 06:17:03.908 357 15636.34 400.25 52987.91 88888.00 2019-12-23 06:17:04.408 357 15636.37 400.27 52987.93 88888.00 2019-12-23 06:17:04.908 357 15636.37 400.26 52987.97 88888.00 2019-12-23 06:17:05.408 357 15636.37 400.26 52987.98 88888.00 2019-12-23 06:17:05.908 357 15636.34 400.29 52987.94 88888.00 2019-12-23 06:17:06.408 357 15636.35 400.33 52987.95 88888.00 2019-12-23 06:17:06.908 357 15636.34 400.31 52987.99 88888.00 2019-12-23 06:17:07.408 357 15636.37 400.29 52987.94 88888.00 2019-12-23 06:17:07.908 357 15636.35 400.32 52987.95 88888.00 2019-12-23 06:17:08.408 357 15636.30 400.34 52987.92 88888.00 2019-12-23 06:17:08.908 357 15636.32 400.33 52987.94 88888.00 2019-12-23 06:17:09.408 357 15636.32 400.32 52988.02 88888.00 2019-12-23 06:17:09.908 357 15636.34 400.27 52988.04 88888.00 2019-12-23 06:17:10.408 357 15636.36 400.26 52987.99 88888.00 2019-12-23 06:17:10.908 357 15636.36 400.28 52987.95 88888.00 2019-12-23 06:17:11.408 357 15636.36 400.31 52987.93 88888.00 2019-12-23 06:17:11.908 357 15636.32 400.33 52987.98 88888.00 2019-12-23 06:17:12.408 357 15636.37 400.33 52987.93 88888.00 2019-12-23 06:17:12.908 357 15636.39 400.31 52988.00 88888.00 2019-12-23 06:17:13.408 357 15636.38 400.29 52988.02 88888.00 2019-12-23 06:17:13.908 357 15636.31 400.29 52987.99 88888.00 2019-12-23 06:17:14.408 357 15636.30 400.28 52987.97 88888.00 2019-12-23 06:17:14.908 357 15636.31 400.31 52987.98 88888.00 2019-12-23 06:17:15.408 357 15636.31 400.34 52987.99 88888.00 2019-12-23 06:17:15.908 357 15636.35 400.36 52987.95 88888.00 2019-12-23 06:17:16.408 357 15636.34 400.34 52987.95 88888.00 2019-12-23 06:17:16.908 357 15636.34 400.33 52988.03 88888.00 2019-12-23 06:17:17.408 357 15636.34 400.24 52988.04 88888.00 2019-12-23 06:17:17.908 357 15636.31 400.24 52988.04 88888.00 2019-12-23 06:17:18.408 357 15636.34 400.28 52987.98 88888.00 2019-12-23 06:17:18.908 357 15636.32 400.29 52988.02 88888.00 2019-12-23 06:17:19.408 357 15636.31 400.29 52988.02 88888.00 2019-12-23 06:17:19.908 357 15636.32 400.29 52987.95 88888.00 2019-12-23 06:17:20.408 357 15636.34 400.33 52987.94 88888.00 2019-12-23 06:17:20.908 357 15636.31 400.33 52987.94 88888.00 2019-12-23 06:17:21.408 357 15636.30 400.32 52987.98 88888.00 2019-12-23 06:17:21.908 357 15636.26 400.32 52987.93 88888.00 2019-12-23 06:17:22.408 357 15636.25 400.33 52987.93 88888.00 2019-12-23 06:17:22.908 357 15636.23 400.28 52987.95 88888.00 2019-12-23 06:17:23.408 357 15636.25 400.26 52987.95 88888.00 2019-12-23 06:17:23.908 357 15636.27 400.32 52987.93 88888.00 2019-12-23 06:17:24.408 357 15636.30 400.33 52987.99 88888.00 2019-12-23 06:17:24.908 357 15636.29 400.35 52988.03 88888.00 2019-12-23 06:17:25.408 357 15636.28 400.35 52988.00 88888.00 2019-12-23 06:17:26.408 357 15636.32 400.26 52987.89 88888.00 2019-12-23 06:17:26.908 357 15636.32 400.29 52987.89 88888.00 2019-12-23 06:17:27.408 357 15636.37 400.34 52987.89 88888.00 2019-12-23 06:17:27.908 357 15636.37 400.32 52987.88 88888.00 2019-12-23 06:17:28.408 357 15636.40 400.34 52987.83 88888.00 2019-12-23 06:17:28.908 357 15636.36 400.36 52987.82 88888.00 2019-12-23 06:17:29.408 357 15636.30 400.37 52987.82 88888.00 2019-12-23 06:17:29.908 357 15636.31 400.38 52987.86 88888.00 2019-12-23 06:17:30.408 357 15636.32 400.40 52987.86 88888.00 2019-12-23 06:17:30.908 357 15636.31 400.35 52987.83 88888.00 2019-12-23 06:17:31.408 357 15636.30 400.31 52987.83 88888.00 2019-12-23 06:17:31.908 357 15636.28 400.34 52987.87 88888.00 2019-12-23 06:17:32.408 357 15636.29 400.36 52987.97 88888.00 2019-12-23 06:17:32.908 357 15636.28 400.37 52987.93 88888.00 2019-12-23 06:17:33.408 357 15636.25 400.44 52987.88 88888.00 2019-12-23 06:17:33.908 357 15636.25 400.47 52987.88 88888.00 2019-12-23 06:17:34.408 357 15636.29 400.41 52987.89 88888.00 2019-12-23 06:17:34.908 357 15636.27 400.38 52987.88 88888.00 2019-12-23 06:17:35.408 357 15636.29 400.42 52987.90 88888.00 2019-12-23 06:17:35.908 357 15636.30 400.43 52987.93 88888.00 2019-12-23 06:17:36.408 357 15636.26 400.44 52987.92 88888.00 2019-12-23 06:17:36.908 357 15636.20 400.51 52987.94 88888.00 2019-12-23 06:17:37.408 357 15636.16 400.51 52987.97 88888.00 2019-12-23 06:17:37.908 357 15636.21 400.46 52987.99 88888.00 2019-12-23 06:17:38.408 357 15636.21 400.50 52988.00 88888.00 2019-12-23 06:17:38.908 357 15636.27 400.50 52987.93 88888.00 2019-12-23 06:17:39.408 357 15636.20 400.46 52987.87 88888.00 2019-12-23 06:17:39.908 357 15636.13 400.51 52987.90 88888.00 2019-12-23 06:17:40.408 357 15636.18 400.52 52987.87 88888.00 2019-12-23 06:17:40.908 357 15636.18 400.53 52987.83 88888.00 2019-12-23 06:17:41.408 357 15636.18 400.51 52987.85 88888.00 2019-12-23 06:17:41.908 357 15636.20 400.54 52987.88 88888.00 2019-12-23 06:17:42.408 357 15636.22 400.57 52987.87 88888.00 2019-12-23 06:17:42.908 357 15636.19 400.57 52987.88 88888.00 2019-12-23 06:17:43.408 357 15636.14 400.54 52987.87 88888.00 2019-12-23 06:17:43.908 357 15636.12 400.59 52987.87 88888.00 2019-12-23 06:17:44.408 357 15636.12 400.62 52987.84 88888.00 2019-12-23 06:17:44.908 357 15636.14 400.61 52987.95 88888.00 2019-12-23 06:17:45.408 357 15636.17 400.61 52987.98 88888.00 2019-12-23 06:17:45.908 357 15636.16 400.58 52987.95 88888.00 2019-12-23 06:17:46.408 357 15636.12 400.57 52987.94 88888.00 2019-12-23 06:17:46.908 357 15636.13 400.62 52987.92 88888.00 2019-12-23 06:17:47.408 357 15636.13 400.61 52987.91 88888.00 2019-12-23 06:17:47.908 357 15636.18 400.61 52987.91 88888.00 2019-12-23 06:17:48.408 357 15636.12 400.67 52987.86 88888.00 2019-12-23 06:17:48.908 357 15636.11 400.61 52987.87 88888.00 2019-12-23 06:17:49.408 357 15636.12 400.57 52987.87 88888.00 2019-12-23 06:17:49.908 357 15636.11 400.62 52987.84 88888.00 2019-12-23 06:17:50.408 357 15636.12 400.64 52987.84 88888.00 2019-12-23 06:17:50.908 357 15636.12 400.66 52987.85 88888.00 2019-12-23 06:17:51.408 357 15636.09 400.67 52987.86 88888.00 2019-12-23 06:17:51.908 357 15636.09 400.69 52987.85 88888.00 2019-12-23 06:17:52.408 357 15636.12 400.70 52987.85 88888.00 2019-12-23 06:17:52.908 357 15636.14 400.71 52987.89 88888.00 2019-12-23 06:17:53.408 357 15636.17 400.70 52987.88 88888.00 2019-12-23 06:17:53.908 357 15636.17 400.70 52987.87 88888.00 2019-12-23 06:17:54.408 357 15636.13 400.72 52987.90 88888.00 2019-12-23 06:17:54.908 357 15636.17 400.72 52987.88 88888.00 2019-12-23 06:17:55.408 357 15636.18 400.76 52987.85 88888.00 2019-12-23 06:17:55.908 357 15636.13 400.72 52987.85 88888.00 2019-12-23 06:17:56.408 357 15636.11 400.70 52987.89 88888.00 2019-12-23 06:17:56.908 357 15636.10 400.72 52987.85 88888.00 2019-12-23 06:17:57.408 357 15636.16 400.77 52987.85 88888.00 2019-12-23 06:17:57.908 357 15636.18 400.79 52987.81 88888.00 2019-12-23 06:17:58.408 357 15636.20 400.78 52987.82 88888.00 2019-12-23 06:17:58.908 357 15636.17 400.77 52987.81 88888.00 2019-12-23 06:17:59.408 357 15636.12 400.76 52987.84 88888.00 2019-12-23 06:17:59.908 357 15636.12 400.75 52987.84 88888.00 2019-12-23 06:18:00.408 357 15636.12 400.74 52987.88 88888.00 2019-12-23 06:18:00.908 357 15636.13 400.78 52987.95 88888.00 2019-12-23 06:18:01.408 357 15636.12 400.80 52987.97 88888.00 2019-12-23 06:18:01.908 357 15636.10 400.83 52987.92 88888.00 2019-12-23 06:18:02.408 357 15636.13 400.85 52987.94 88888.00 2019-12-23 06:18:02.908 357 15636.18 400.79 52987.94 88888.00 2019-12-23 06:18:03.408 357 15636.19 400.81 52987.97 88888.00 2019-12-23 06:18:03.908 357 15636.18 400.84 52987.94 88888.00 2019-12-23 06:18:04.408 357 15636.21 400.84 52987.92 88888.00 2019-12-23 06:18:04.908 357 15636.18 400.85 52987.89 88888.00 2019-12-23 06:18:05.408 357 15636.14 400.86 52987.86 88888.00 2019-12-23 06:18:05.908 357 15636.18 400.87 52987.87 88888.00 2019-12-23 06:18:06.408 357 15636.12 400.84 52987.92 88888.00 2019-12-23 06:18:06.908 357 15636.12 400.80 52987.90 88888.00 2019-12-23 06:18:07.908 357 15636.10 400.83 52987.84 88888.00 2019-12-23 06:18:08.408 357 15636.09 400.79 52987.82 88888.00 2019-12-23 06:18:08.908 357 15636.07 400.83 52987.82 88888.00 2019-12-23 06:18:09.408 357 15636.08 400.85 52987.83 88888.00 2019-12-23 06:18:09.908 357 15636.08 400.86 52987.86 88888.00 2019-12-23 06:18:10.408 357 15636.08 400.86 52987.88 88888.00 2019-12-23 06:18:10.908 357 15636.07 400.89 52987.90 88888.00 2019-12-23 06:18:11.408 357 15636.05 400.93 52987.89 88888.00 2019-12-23 06:18:11.908 357 15636.09 400.93 52987.89 88888.00 2019-12-23 06:18:12.408 357 15636.08 400.89 52987.88 88888.00 2019-12-23 06:18:12.908 357 15636.12 400.90 52987.86 88888.00 2019-12-23 06:18:13.408 357 15636.14 400.92 52987.88 88888.00 2019-12-23 06:18:13.908 357 15636.12 400.90 52987.88 88888.00 2019-12-23 06:18:14.408 357 15636.11 400.87 52987.85 88888.00 2019-12-23 06:18:14.908 357 15636.12 400.90 52987.82 88888.00 2019-12-23 06:18:15.408 357 15636.13 400.89 52987.82 88888.00 2019-12-23 06:18:15.908 357 15636.12 400.89 52987.82 88888.00 2019-12-23 06:18:16.408 357 15636.11 400.90 52987.80 88888.00 2019-12-23 06:18:16.908 357 15636.11 400.88 52987.85 88888.00 2019-12-23 06:18:17.408 357 15636.13 400.90 52987.84 88888.00 2019-12-23 06:18:17.908 357 15636.14 400.89 52987.85 88888.00 2019-12-23 06:18:18.408 357 15636.13 400.86 52987.85 88888.00 2019-12-23 06:18:18.908 357 15636.13 400.88 52987.83 88888.00 2019-12-23 06:18:19.408 357 15636.17 400.90 52987.79 88888.00 2019-12-23 06:18:19.908 357 15636.16 400.93 52987.72 88888.00 2019-12-23 06:18:20.408 357 15636.14 400.97 52987.75 88888.00 2019-12-23 06:18:20.908 357 15636.17 400.98 52987.73 88888.00 2019-12-23 06:18:21.408 357 15636.18 400.98 52987.72 88888.00 2019-12-23 06:18:21.908 357 15636.18 400.97 52987.75 88888.00 2019-12-23 06:18:22.408 357 15636.14 400.97 52987.77 88888.00 2019-12-23 06:18:22.908 357 15636.13 400.95 52987.72 88888.00 2019-12-23 06:18:23.408 357 15636.10 400.97 52987.72 88888.00 2019-12-23 06:18:23.908 357 15636.11 400.97 52987.69 88888.00 2019-12-23 06:18:24.408 357 15636.10 400.94 52987.70 88888.00 2019-12-23 06:18:24.908 357 15636.12 400.94 52987.71 88888.00 2019-12-23 06:18:25.408 357 15636.12 400.94 52987.71 88888.00 2019-12-23 06:18:25.908 357 15636.13 400.95 52987.72 88888.00 2019-12-23 06:18:26.408 357 15636.12 400.95 52987.68 88888.00 2019-12-23 06:18:26.908 357 15636.12 400.96 52987.72 88888.00 2019-12-23 06:18:27.408 357 15636.12 401.01 52987.78 88888.00 2019-12-23 06:18:27.908 357 15636.17 400.98 52987.78 88888.00 2019-12-23 06:18:28.408 357 15636.13 400.98 52987.77 88888.00 2019-12-23 06:18:28.908 357 15636.10 400.95 52987.73 88888.00 2019-12-23 06:18:29.408 357 15636.11 400.94 52987.70 88888.00 2019-12-23 06:18:29.908 357 15636.13 400.94 52987.68 88888.00 2019-12-23 06:18:30.408 357 15636.14 400.96 52987.70 88888.00 2019-12-23 06:18:30.908 357 15636.17 401.00 52987.71 88888.00 2019-12-23 06:18:31.408 357 15636.13 400.97 52987.73 88888.00 2019-12-23 06:18:31.908 357 15636.17 400.95 52987.70 88888.00 2019-12-23 06:18:32.408 357 15636.18 401.00 52987.68 88888.00 2019-12-23 06:18:32.908 357 15636.20 401.01 52987.68 88888.00 2019-12-23 06:18:33.408 357 15636.20 401.01 52987.69 88888.00 2019-12-23 06:18:33.908 357 15636.17 401.03 52987.63 88888.00 2019-12-23 06:18:34.408 357 15636.16 401.06 52987.66 88888.00 2019-12-23 06:18:34.908 357 15636.18 401.09 52987.64 88888.00 2019-12-23 06:18:35.408 357 15636.17 401.06 52987.68 88888.00 2019-12-23 06:18:35.908 357 15636.19 401.04 52987.68 88888.00 2019-12-23 06:18:36.408 357 15636.19 401.06 52987.70 88888.00 2019-12-23 06:18:36.908 357 15636.17 401.07 52987.69 88888.00 2019-12-23 06:18:37.408 357 15636.17 401.05 52987.64 88888.00 2019-12-23 06:18:37.908 357 15636.17 401.00 52987.63 88888.00 2019-12-23 06:18:38.408 357 15636.20 400.95 52987.66 88888.00 2019-12-23 06:18:39.409 357 15636.19 400.98 52987.66 88888.00 2019-12-23 06:18:39.909 357 15636.18 401.01 52987.63 88888.00 2019-12-23 06:18:40.409 357 15636.18 400.97 52987.65 88888.00 2019-12-23 06:18:40.909 357 15636.21 400.94 52987.66 88888.00 2019-12-23 06:18:41.409 357 15636.20 401.00 52987.65 88888.00 2019-12-23 06:18:41.909 357 15636.20 401.04 52987.67 88888.00 2019-12-23 06:18:42.409 357 15636.20 401.04 52987.70 88888.00 2019-12-23 06:18:42.909 357 15636.20 401.04 52987.70 88888.00 2019-12-23 06:18:43.409 357 15636.17 401.03 52987.68 88888.00 2019-12-23 06:18:43.909 357 15636.21 401.00 52987.68 88888.00 2019-12-23 06:18:44.409 357 15636.22 400.97 52987.68 88888.00 2019-12-23 06:18:44.909 357 15636.21 401.01 52987.68 88888.00 2019-12-23 06:18:45.409 357 15636.25 401.03 52987.67 88888.00 2019-12-23 06:18:45.909 357 15636.25 401.03 52987.66 88888.00 2019-12-23 06:18:46.409 357 15636.27 401.05 52987.71 88888.00 2019-12-23 06:18:46.909 357 15636.26 401.07 52987.70 88888.00 2019-12-23 06:18:47.409 357 15636.27 401.05 52987.68 88888.00 2019-12-23 06:18:47.909 357 15636.30 401.03 52987.71 88888.00 2019-12-23 06:18:48.409 357 15636.28 401.00 52987.74 88888.00 2019-12-23 06:18:49.409 357 15636.29 401.02 52987.75 88888.00 2019-12-23 06:18:49.909 357 15636.32 401.03 52987.71 88888.00 2019-12-23 06:18:50.409 357 15636.27 401.05 52987.67 88888.00 2019-12-23 06:18:50.909 357 15636.30 401.00 52987.66 88888.00 2019-12-23 06:18:51.409 357 15636.28 401.01 52987.74 88888.00 2019-12-23 06:18:51.909 357 15636.26 401.05 52987.73 88888.00 2019-12-23 06:18:52.409 357 15636.30 401.09 52987.70 88888.00 2019-12-23 06:18:52.909 357 15636.29 401.11 52987.72 88888.00 2019-12-23 06:18:53.409 357 15636.30 401.07 52987.71 88888.00 2019-12-23 06:18:53.909 357 15636.26 401.11 52987.68 88888.00 2019-12-23 06:18:54.409 357 15636.31 401.09 52987.64 88888.00 2019-12-23 06:18:54.909 357 15636.32 401.09 52987.61 88888.00 2019-12-23 06:18:55.409 357 15636.32 401.06 52987.59 88888.00 2019-12-23 06:18:55.909 357 15636.37 401.07 52987.58 88888.00 2019-12-23 06:18:56.409 357 15636.35 401.06 52987.61 88888.00 2019-12-23 06:18:56.909 357 15636.38 401.10 52987.61 88888.00 2019-12-23 06:18:57.409 357 15636.40 401.14 52987.59 88888.00 2019-12-23 06:18:57.909 357 15636.39 401.15 52987.59 88888.00 2019-12-23 06:18:58.409 357 15636.48 401.15 52987.57 88888.00 2019-12-23 06:18:58.909 357 15636.52 401.10 52987.55 88888.00 2019-12-23 06:18:59.409 357 15636.44 401.06 52987.67 88888.00 2019-12-23 06:18:59.909 357 15636.39 401.01 52987.67 88888.00 2019-12-23 06:19:00.409 357 15636.38 401.02 52987.63 88888.00 2019-12-23 06:19:00.909 357 15636.40 401.03 52987.63 88888.00 2019-12-23 06:19:01.409 357 15636.39 401.06 52987.69 88888.00 2019-12-23 06:19:01.909 357 15636.39 401.09 52987.68 88888.00 2019-12-23 06:19:02.409 357 15636.43 401.09 52987.66 88888.00 2019-12-23 06:19:02.909 357 15636.41 401.09 52987.65 88888.00 2019-12-23 06:19:03.409 357 15636.37 401.07 52987.61 88888.00 2019-12-23 06:19:03.909 357 15636.41 401.04 52987.63 88888.00 2019-12-23 06:19:04.409 357 15636.37 401.04 52987.63 88888.00 2019-12-23 06:19:04.909 357 15636.35 401.07 52987.51 88888.00 2019-12-23 06:19:05.409 357 15636.39 401.07 52987.51 88888.00 2019-12-23 06:19:05.909 357 15636.36 401.05 52987.52 88888.00 2019-12-23 06:19:06.409 357 15636.34 401.06 52987.52 88888.00 2019-12-23 06:19:06.909 357 15636.35 401.09 52987.46 88888.00 2019-12-23 06:19:07.409 357 15636.34 401.09 52987.45 88888.00 2019-12-23 06:19:07.909 357 15636.31 401.11 52987.46 88888.00 2019-12-23 06:19:08.409 357 15636.28 401.11 52987.54 88888.00 2019-12-23 06:19:08.909 357 15636.32 401.09 52987.54 88888.00 2019-12-23 06:19:09.409 357 15636.30 401.10 52987.51 88888.00 2019-12-23 06:19:09.909 357 15636.30 401.11 52987.48 88888.00 2019-12-23 06:19:10.409 357 15636.26 401.07 52987.49 88888.00 2019-12-23 06:19:10.909 357 15636.26 401.06 52987.54 88888.00 2019-12-23 06:19:11.409 357 15636.26 401.03 52987.57 88888.00 2019-12-23 06:19:11.909 357 15636.27 401.09 52987.61 88888.00 2019-12-23 06:19:12.409 357 15636.26 401.09 52987.57 88888.00 2019-12-23 06:19:12.909 357 15636.28 401.09 52987.52 88888.00 2019-12-23 06:19:13.409 357 15636.34 401.09 52987.52 88888.00 2019-12-23 06:19:13.909 357 15636.32 401.13 52987.54 88888.00 2019-12-23 06:19:14.409 357 15636.30 401.12 52987.54 88888.00 2019-12-23 06:19:14.909 357 15636.27 401.10 52987.57 88888.00 2019-12-23 06:19:15.409 357 15636.27 401.11 52987.59 88888.00 2019-12-23 06:19:15.909 357 15636.28 401.15 52987.55 88888.00 2019-12-23 06:19:16.409 357 15636.27 401.16 52987.50 88888.00 2019-12-23 06:19:16.909 357 15636.28 401.14 52987.47 88888.00 2019-12-23 06:19:17.409 357 15636.31 401.10 52987.51 88888.00 2019-12-23 06:19:17.909 357 15636.32 401.10 52987.57 88888.00 2019-12-23 06:19:18.409 357 15636.34 401.06 52987.59 88888.00 2019-12-23 06:19:18.909 357 15636.30 401.06 52987.60 88888.00 2019-12-23 06:19:19.409 357 15636.22 401.10 52987.60 88888.00 2019-12-23 06:19:19.909 357 15636.20 401.11 52987.58 88888.00 2019-12-23 06:19:20.909 357 15636.22 401.20 52987.57 88888.00 2019-12-23 06:19:21.409 357 15636.26 401.18 52987.52 88888.00 2019-12-23 06:19:21.909 357 15636.27 401.15 52987.52 88888.00 2019-12-23 06:19:22.409 357 15636.23 401.13 52987.52 88888.00 2019-12-23 06:19:22.909 357 15636.22 401.10 52987.54 88888.00 2019-12-23 06:19:23.409 357 15636.23 401.07 52987.57 88888.00 2019-12-23 06:19:23.909 357 15636.25 401.10 52987.57 88888.00 2019-12-23 06:19:24.409 357 15636.27 401.12 52987.53 88888.00 2019-12-23 06:19:24.909 357 15636.27 401.15 52987.53 88888.00 2019-12-23 06:19:25.409 357 15636.28 401.12 52987.53 88888.00 2019-12-23 06:19:25.909 357 15636.31 401.11 52987.53 88888.00 2019-12-23 06:19:26.409 357 15636.30 401.09 52987.54 88888.00 2019-12-23 06:19:26.909 357 15636.27 401.06 52987.55 88888.00 2019-12-23 06:19:27.409 357 15636.26 401.05 52987.58 88888.00 2019-12-23 06:19:27.909 357 15636.28 401.05 52987.58 88888.00 2019-12-23 06:19:28.409 357 15636.32 401.05 52987.60 88888.00 2019-12-23 06:19:28.909 357 15636.31 401.04 52987.61 88888.00 2019-12-23 06:19:29.409 357 15636.32 401.00 52987.62 88888.00 2019-12-23 06:19:29.909 357 15636.36 400.97 52987.59 88888.00 2019-12-23 06:19:30.909 357 15636.35 401.07 52987.58 88888.00 2019-12-23 06:19:31.409 357 15636.37 401.06 52987.55 88888.00 2019-12-23 06:19:31.909 357 15636.38 401.04 52987.54 88888.00 2019-12-23 06:19:32.409 357 15636.34 401.02 52987.51 88888.00 2019-12-23 06:19:32.909 357 15636.32 401.02 52987.50 88888.00 2019-12-23 06:19:33.409 357 15636.32 401.04 52987.53 88888.00 2019-12-23 06:19:33.909 357 15636.32 401.02 52987.50 88888.00 2019-12-23 06:19:34.409 357 15636.34 400.94 52987.44 88888.00 2019-12-23 06:19:34.909 357 15636.37 400.96 52987.51 88888.00 2019-12-23 06:19:35.409 357 15636.38 400.95 52987.54 88888.00 2019-12-23 06:19:35.909 357 15636.36 400.98 52987.54 88888.00 2019-12-23 06:19:36.409 357 15636.37 401.00 52987.54 88888.00 2019-12-23 06:19:36.909 357 15636.37 401.00 52987.54 88888.00 2019-12-23 06:19:37.409 357 15636.37 401.02 52987.53 88888.00 2019-12-23 06:19:37.909 357 15636.39 401.01 52987.57 88888.00 2019-12-23 06:19:38.909 357 15636.52 400.97 52987.54 88888.00 2019-12-23 06:19:39.409 357 15636.48 400.95 52987.53 88888.00 2019-12-23 06:19:39.909 357 15636.46 400.98 52987.59 88888.00 2019-12-23 06:19:40.409 357 15636.48 401.00 52987.59 88888.00 2019-12-23 06:19:40.909 357 15636.46 400.98 52987.59 88888.00 2019-12-23 06:19:41.409 357 15636.41 401.01 52987.60 88888.00 2019-12-23 06:19:41.909 357 15636.41 401.02 52987.63 88888.00 2019-12-23 06:19:42.409 357 15636.43 400.98 52987.63 88888.00 2019-12-23 06:19:42.909 357 15636.45 400.93 52987.64 88888.00 2019-12-23 06:19:43.409 357 15636.44 400.94 52987.64 88888.00 2019-12-23 06:19:43.909 357 15636.41 401.00 52987.68 88888.00 2019-12-23 06:19:44.409 357 15636.43 401.00 52987.65 88888.00 2019-12-23 06:19:44.909 357 15636.41 401.01 52987.66 88888.00 2019-12-23 06:19:45.409 357 15636.44 401.03 52987.64 88888.00 2019-12-23 06:19:45.909 357 15636.43 401.05 52987.63 88888.00 2019-12-23 06:19:46.409 357 15636.43 401.05 52987.65 88888.00 2019-12-23 06:19:46.909 357 15636.46 401.02 52987.71 88888.00 2019-12-23 06:19:47.409 357 15636.46 400.96 52987.69 88888.00 2019-12-23 06:19:47.909 357 15636.45 400.96 52987.70 88888.00 2019-12-23 06:19:48.409 357 15636.39 400.96 52987.71 88888.00 2019-12-23 06:19:48.909 357 15636.40 400.94 52987.67 88888.00 2019-12-23 06:19:49.409 357 15636.38 400.97 52987.66 88888.00 2019-12-23 06:19:49.909 357 15636.41 400.97 52987.65 88888.00 2019-12-23 06:19:50.409 357 15636.41 400.96 52987.63 88888.00 2019-12-23 06:19:50.909 357 15636.40 400.95 52987.60 88888.00 2019-12-23 06:19:51.409 357 15636.44 401.01 52987.62 88888.00 2019-12-23 06:19:51.909 357 15636.41 401.00 52987.63 88888.00 2019-12-23 06:19:52.409 357 15636.40 400.95 52987.64 88888.00 2019-12-23 06:19:52.909 357 15636.36 400.96 52987.63 88888.00 2019-12-23 06:19:53.409 357 15636.39 400.97 52987.68 88888.00 2019-12-23 06:19:53.909 357 15636.40 401.00 52987.72 88888.00 2019-12-23 06:19:54.409 357 15636.40 400.98 52987.70 88888.00 2019-12-23 06:19:54.909 357 15636.38 400.97 52987.69 88888.00 2019-12-23 06:19:55.409 357 15636.43 400.96 52987.69 88888.00 2019-12-23 06:19:55.909 357 15636.39 400.97 52987.68 88888.00 2019-12-23 06:19:56.409 357 15636.39 400.98 52987.69 88888.00 2019-12-23 06:19:56.909 357 15636.37 400.97 52987.68 88888.00 2019-12-23 06:19:57.409 357 15636.35 401.00 52987.69 88888.00 2019-12-23 06:19:57.909 357 15636.38 401.03 52987.71 88888.00 2019-12-23 06:19:58.409 357 15636.43 401.04 52987.72 88888.00 2019-12-23 06:19:58.909 357 15636.43 401.04 52987.71 88888.00 2019-12-23 06:19:59.409 357 15636.44 401.05 52987.71 88888.00 2019-12-23 06:19:59.909 357 15636.45 401.07 52987.73 88888.00 2019-12-23 06:20:00.409 357 15636.41 401.09 52987.72 88888.00 2019-12-23 06:20:00.909 357 15636.40 401.09 52987.72 88888.00 2019-12-23 06:20:01.409 357 15636.39 401.09 52987.72 88888.00 2019-12-23 06:20:02.409 357 15636.48 401.04 52987.84 88888.00 2019-12-23 06:20:02.909 357 15636.48 401.00 52987.85 88888.00 2019-12-23 06:20:03.409 357 15636.46 401.02 52987.85 88888.00 2019-12-23 06:20:03.909 357 15636.46 401.04 52987.89 88888.00 2019-12-23 06:20:04.409 357 15636.47 401.03 52987.90 88888.00 2019-12-23 06:20:04.909 357 15636.44 401.04 52987.92 88888.00 2019-12-23 06:20:05.409 357 15636.44 401.05 52987.92 88888.00 2019-12-23 06:20:05.909 357 15636.43 401.05 52987.91 88888.00 2019-12-23 06:20:06.409 357 15636.48 401.06 52987.89 88888.00 2019-12-23 06:20:06.909 357 15636.45 401.10 52987.88 88888.00 2019-12-23 06:20:07.409 357 15636.44 401.06 52987.86 88888.00 2019-12-23 06:20:07.909 357 15636.41 401.05 52987.85 88888.00 2019-12-23 06:20:08.409 357 15636.38 401.06 52987.85 88888.00 2019-12-23 06:20:08.909 357 15636.46 401.06 52987.86 88888.00 2019-12-23 06:20:09.409 357 15636.48 401.09 52987.94 88888.00 2019-12-23 06:20:09.909 357 15636.49 401.12 52987.97 88888.00 2019-12-23 06:20:10.409 357 15636.53 401.13 52988.01 88888.00 2019-12-23 06:20:10.909 357 15636.48 401.11 52988.00 88888.00 2019-12-23 06:20:11.409 357 15636.48 401.13 52988.00 88888.00 2019-12-23 06:20:12.409 357 15636.50 401.10 52987.94 88888.00 2019-12-23 06:20:12.909 357 15636.52 401.10 52987.94 88888.00 2019-12-23 06:20:13.409 357 15636.54 401.13 52987.93 88888.00 2019-12-23 06:20:13.909 357 15636.56 401.12 52987.95 88888.00 2019-12-23 06:20:14.409 357 15636.54 401.13 52987.91 88888.00 2019-12-23 06:20:14.909 357 15636.54 401.16 52987.88 88888.00 2019-12-23 06:20:15.409 357 15636.48 401.14 52987.90 88888.00 2019-12-23 06:20:15.909 357 15636.46 401.13 52987.93 88888.00 2019-12-23 06:20:16.409 357 15636.47 401.15 52988.01 88888.00 2019-12-23 06:20:16.909 357 15636.47 401.15 52988.00 88888.00 2019-12-23 06:20:17.409 357 15636.49 401.11 52987.99 88888.00 2019-12-23 06:20:17.909 357 15636.49 401.15 52988.03 88888.00 2019-12-23 06:20:18.409 357 15636.52 401.14 52988.07 88888.00 2019-12-23 06:20:18.909 357 15636.52 401.13 52988.06 88888.00 2019-12-23 06:20:19.409 357 15636.54 401.18 52988.04 88888.00 2019-12-23 06:20:19.909 357 15636.56 401.18 52988.04 88888.00 2019-12-23 06:20:20.409 357 15636.58 401.19 52988.03 88888.00 2019-12-23 06:20:20.909 357 15636.58 401.22 52988.05 88888.00 2019-12-23 06:20:21.409 357 15636.54 401.28 52988.09 88888.00 2019-12-23 06:20:22.409 357 15636.52 401.24 52988.06 88888.00 2019-12-23 06:20:22.909 357 15636.55 401.23 52988.09 88888.00 2019-12-23 06:20:23.409 357 15636.49 401.27 52988.17 88888.00 2019-12-23 06:20:23.909 357 15636.53 401.28 52988.19 88888.00 2019-12-23 06:20:24.409 357 15636.55 401.27 52988.19 88888.00 2019-12-23 06:20:24.909 357 15636.59 401.30 52988.17 88888.00 2019-12-23 06:20:25.409 357 15636.54 401.32 52988.17 88888.00 2019-12-23 06:20:25.909 357 15636.52 401.32 52988.19 88888.00 2019-12-23 06:20:26.409 357 15636.54 401.32 52988.18 88888.00 2019-12-23 06:20:26.909 357 15636.50 401.31 52988.19 88888.00 2019-12-23 06:20:27.409 357 15636.54 401.35 52988.20 88888.00 2019-12-23 06:20:27.909 357 15636.57 401.40 52988.18 88888.00 2019-12-23 06:20:28.409 357 15636.53 401.38 52988.13 88888.00 2019-12-23 06:20:28.909 357 15636.54 401.35 52988.12 88888.00 2019-12-23 06:20:29.409 357 15636.56 401.31 52988.09 88888.00 2019-12-23 06:20:29.909 357 15636.57 401.33 52988.08 88888.00 2019-12-23 06:20:30.409 357 15636.52 401.38 52988.14 88888.00 2019-12-23 06:20:30.909 357 15636.52 401.38 52988.13 88888.00 2019-12-23 06:20:31.409 357 15636.54 401.38 52988.15 88888.00 2019-12-23 06:20:31.909 357 15636.52 401.38 52988.17 88888.00 2019-12-23 06:20:32.409 357 15636.56 401.39 52988.19 88888.00 2019-12-23 06:20:32.909 357 15636.56 401.37 52988.19 88888.00 2019-12-23 06:20:33.409 357 15636.56 401.40 52988.21 88888.00 2019-12-23 06:20:33.909 357 15636.61 401.36 52988.21 88888.00 2019-12-23 06:20:34.409 357 15636.56 401.42 52988.19 88888.00 2019-12-23 06:20:34.909 357 15636.52 401.42 52988.26 88888.00 2019-12-23 06:20:35.409 357 15636.54 401.44 52988.30 88888.00 2019-12-23 06:20:35.909 357 15636.57 401.45 52988.28 88888.00 2019-12-23 06:20:36.409 357 15636.55 401.45 52988.25 88888.00 2019-12-23 06:20:36.909 357 15636.55 401.50 52988.22 88888.00 2019-12-23 06:20:37.409 357 15636.57 401.52 52988.27 88888.00 2019-12-23 06:20:37.909 357 15636.58 401.47 52988.27 88888.00 2019-12-23 06:20:38.409 357 15636.53 401.48 52988.30 88888.00 2019-12-23 06:20:38.909 357 15636.50 401.49 52988.29 88888.00 2019-12-23 06:20:39.409 357 15636.53 401.49 52988.28 88888.00 2019-12-23 06:20:39.909 357 15636.47 401.46 52988.25 88888.00 2019-12-23 06:20:40.409 357 15636.48 401.46 52988.25 88888.00 2019-12-23 06:20:40.909 357 15636.50 401.48 52988.29 88888.00 2019-12-23 06:20:41.409 357 15636.54 401.49 52988.31 88888.00 2019-12-23 06:20:41.909 357 15636.52 401.49 52988.29 88888.00 2019-12-23 06:20:42.409 357 15636.50 401.49 52988.27 88888.00 2019-12-23 06:20:42.909 357 15636.49 401.52 52988.27 88888.00 2019-12-23 06:20:43.409 357 15636.50 401.52 52988.26 88888.00 2019-12-23 06:20:43.909 357 15636.46 401.50 52988.27 88888.00 2019-12-23 06:20:44.409 357 15636.43 401.52 52988.26 88888.00 2019-12-23 06:20:44.909 357 15636.41 401.50 52988.30 88888.00 2019-12-23 06:20:45.409 357 15636.43 401.50 52988.29 88888.00 2019-12-23 06:20:45.909 357 15636.43 401.50 52988.26 88888.00 2019-12-23 06:20:46.409 357 15636.41 401.55 52988.21 88888.00 2019-12-23 06:20:46.909 357 15636.40 401.55 52988.21 88888.00 2019-12-23 06:20:47.409 357 15636.40 401.54 52988.26 88888.00 2019-12-23 06:20:47.909 357 15636.44 401.52 52988.23 88888.00 2019-12-23 06:20:48.409 357 15636.39 401.53 52988.23 88888.00 2019-12-23 06:20:48.909 357 15636.37 401.53 52988.22 88888.00 2019-12-23 06:20:49.409 357 15636.37 401.49 52988.24 88888.00 2019-12-23 06:20:49.909 357 15636.38 401.46 52988.22 88888.00 2019-12-23 06:20:50.409 357 15636.39 401.50 52988.19 88888.00 2019-12-23 06:20:50.909 357 15636.39 401.49 52988.17 88888.00 2019-12-23 06:20:51.409 357 15636.40 401.48 52988.15 88888.00 2019-12-23 06:20:51.909 357 15636.38 401.47 52988.15 88888.00 2019-12-23 06:20:52.409 357 15636.36 401.50 52988.18 88888.00 2019-12-23 06:20:52.909 357 15636.38 401.49 52988.20 88888.00 2019-12-23 06:20:53.409 357 15636.37 401.49 52988.23 88888.00 2019-12-23 06:20:53.909 357 15636.35 401.47 52988.20 88888.00 2019-12-23 06:20:54.409 357 15636.37 401.46 52988.20 88888.00 2019-12-23 06:20:54.909 357 15636.39 401.46 52988.23 88888.00 2019-12-23 06:20:55.409 357 15636.36 401.49 52988.25 88888.00 2019-12-23 06:20:55.909 357 15636.34 401.52 52988.27 88888.00 2019-12-23 06:20:56.409 357 15636.30 401.49 52988.24 88888.00 2019-12-23 06:20:56.909 357 15636.29 401.49 52988.23 88888.00 2019-12-23 06:20:57.409 357 15636.30 401.50 52988.23 88888.00 2019-12-23 06:20:57.909 357 15636.26 401.48 52988.19 88888.00 2019-12-23 06:20:58.409 357 15636.28 401.44 52988.17 88888.00 2019-12-23 06:20:58.909 357 15636.32 401.45 52988.20 88888.00 2019-12-23 06:20:59.409 357 15636.28 401.47 52988.22 88888.00 2019-12-23 06:20:59.909 357 15636.27 401.47 52988.20 88888.00 2019-12-23 06:21:00.409 357 15636.28 401.47 52988.24 88888.00 2019-12-23 06:21:00.909 357 15636.26 401.47 52988.27 88888.00 2019-12-23 06:21:01.409 357 15636.23 401.47 52988.23 88888.00 2019-12-23 06:21:01.909 357 15636.26 401.47 52988.23 88888.00 2019-12-23 06:21:02.409 357 15636.23 401.46 52988.23 88888.00 2019-12-23 06:21:02.909 357 15636.23 401.49 52988.22 88888.00 2019-12-23 06:21:03.409 357 15636.23 401.49 52988.26 88888.00 2019-12-23 06:21:03.909 357 15636.20 401.47 52988.26 88888.00 2019-12-23 06:21:04.409 357 15636.21 401.45 52988.26 88888.00 2019-12-23 06:21:04.909 357 15636.23 401.48 52988.27 88888.00 2019-12-23 06:21:05.409 357 15636.23 401.48 52988.24 88888.00 2019-12-23 06:21:05.909 357 15636.22 401.47 52988.23 88888.00 2019-12-23 06:21:06.409 357 15636.20 401.46 52988.23 88888.00 2019-12-23 06:21:06.909 357 15636.20 401.48 52988.22 88888.00 2019-12-23 06:21:07.409 357 15636.20 401.42 52988.21 88888.00 2019-12-23 06:21:07.909 357 15636.22 401.42 52988.18 88888.00 2019-12-23 06:21:08.409 357 15636.21 401.39 52988.19 88888.00 2019-12-23 06:21:08.909 357 15636.19 401.39 52988.18 88888.00 2019-12-23 06:21:09.409 357 15636.19 401.41 52988.13 88888.00 2019-12-23 06:21:09.909 357 15636.20 401.42 52988.13 88888.00 2019-12-23 06:21:10.409 357 15636.22 401.40 52988.13 88888.00 2019-12-23 06:21:10.909 357 15636.25 401.47 52988.18 88888.00 2019-12-23 06:21:11.409 357 15636.23 401.48 52988.25 88888.00 2019-12-23 06:21:11.909 357 15636.19 401.45 52988.22 88888.00 2019-12-23 06:21:12.409 357 15636.20 401.45 52988.15 88888.00 2019-12-23 06:21:12.909 357 15636.20 401.41 52988.19 88888.00 2019-12-23 06:21:13.409 357 15636.25 401.44 52988.22 88888.00 2019-12-23 06:21:13.909 357 15636.23 401.41 52988.23 88888.00 2019-12-23 06:21:14.409 357 15636.18 401.39 52988.20 88888.00 2019-12-23 06:21:15.409 357 15636.21 401.39 52988.20 88888.00 2019-12-23 06:21:15.909 357 15636.17 401.39 52988.20 88888.00 2019-12-23 06:21:16.409 357 15636.16 401.42 52988.23 88888.00 2019-12-23 06:21:16.909 357 15636.18 401.42 52988.19 88888.00 2019-12-23 06:21:17.409 357 15636.18 401.44 52988.13 88888.00 2019-12-23 06:21:17.909 357 15636.14 401.44 52988.15 88888.00 2019-12-23 06:21:18.409 357 15636.19 401.42 52988.12 88888.00 2019-12-23 06:21:18.909 357 15636.21 401.42 52988.10 88888.00 2019-12-23 06:21:19.409 357 15636.21 401.40 52988.08 88888.00 2019-12-23 06:21:19.909 357 15636.21 401.30 52988.05 88888.00 2019-12-23 06:21:20.409 357 15636.25 401.30 52988.10 88888.00 2019-12-23 06:21:20.909 357 15636.27 401.33 52988.18 88888.00 2019-12-23 06:21:21.409 357 15636.27 401.31 52988.15 88888.00 2019-12-23 06:21:21.909 357 15636.23 401.32 52988.14 88888.00 2019-12-23 06:21:22.409 357 15636.26 401.36 52988.10 88888.00 2019-12-23 06:21:22.909 357 15636.20 401.37 52988.10 88888.00 2019-12-23 06:21:23.409 357 15636.17 401.36 52988.15 88888.00 2019-12-23 06:21:23.909 357 15636.17 401.30 52988.17 88888.00 2019-12-23 06:21:24.409 357 15636.13 401.29 52988.17 88888.00 2019-12-23 06:21:24.909 357 15636.13 401.30 52988.18 88888.00 2019-12-23 06:21:25.409 357 15636.13 401.30 52988.15 88888.00 2019-12-23 06:21:25.909 357 15636.16 401.30 52988.07 88888.00 2019-12-23 06:21:26.409 357 15636.16 401.33 52988.09 88888.00 2019-12-23 06:21:26.909 357 15636.14 401.31 52988.11 88888.00 2019-12-23 06:21:27.409 357 15636.18 401.31 52988.09 88888.00 2019-12-23 06:21:27.909 357 15636.18 401.32 52988.06 88888.00 2019-12-23 06:21:28.409 357 15636.18 401.31 52988.09 88888.00 2019-12-23 06:21:28.909 357 15636.12 401.32 52988.09 88888.00 2019-12-23 06:21:29.409 357 15636.12 401.36 52988.12 88888.00 2019-12-23 06:21:29.909 357 15636.13 401.38 52988.12 88888.00 2019-12-23 06:21:30.409 357 15636.11 401.35 52988.13 88888.00 2019-12-23 06:21:30.909 357 15636.08 401.32 52988.12 88888.00 2019-12-23 06:21:31.409 357 15636.10 401.31 52988.17 88888.00 2019-12-23 06:21:31.909 357 15636.16 401.32 52988.12 88888.00 2019-12-23 06:21:32.409 357 15636.14 401.32 52988.13 88888.00 2019-12-23 06:21:32.909 357 15636.12 401.31 52988.13 88888.00 2019-12-23 06:21:33.409 357 15636.11 401.32 52988.11 88888.00 2019-12-23 06:21:33.909 357 15636.07 401.32 52988.07 88888.00 2019-12-23 06:21:34.409 357 15636.07 401.29 52988.06 88888.00 2019-12-23 06:21:34.909 357 15636.03 401.28 52988.12 88888.00 2019-12-23 06:21:35.409 357 15636.05 401.28 52988.19 88888.00 2019-12-23 06:21:35.909 357 15636.08 401.29 52988.15 88888.00 2019-12-23 06:21:36.409 357 15636.04 401.29 52988.13 88888.00 2019-12-23 06:21:36.909 357 15636.05 401.30 52988.14 88888.00 2019-12-23 06:21:37.409 357 15636.02 401.31 52988.13 88888.00 2019-12-23 06:21:37.909 357 15636.07 401.28 52988.15 88888.00 2019-12-23 06:21:38.409 357 15636.07 401.20 52988.15 88888.00 2019-12-23 06:21:38.909 357 15636.09 401.26 52988.13 88888.00 2019-12-23 06:21:39.409 357 15636.12 401.32 52988.15 88888.00 2019-12-23 06:21:39.909 357 15636.10 401.31 52988.17 88888.00 2019-12-23 06:21:40.409 357 15636.11 401.29 52988.14 88888.00 2019-12-23 06:21:40.909 357 15636.12 401.26 52988.15 88888.00 2019-12-23 06:21:41.409 357 15636.05 401.22 52988.17 88888.00 2019-12-23 06:21:41.909 357 15636.10 401.27 52988.18 88888.00 2019-12-23 06:21:42.409 357 15636.11 401.26 52988.19 88888.00 2019-12-23 06:21:42.909 357 15636.05 401.18 52988.18 88888.00 2019-12-23 06:21:43.409 357 15636.00 401.20 52988.15 88888.00 2019-12-23 06:21:43.909 357 15635.99 401.20 52988.17 88888.00 2019-12-23 06:21:44.409 357 15636.04 401.26 52988.14 88888.00 2019-12-23 06:21:44.909 357 15636.07 401.27 52988.15 88888.00 2019-12-23 06:21:45.409 357 15636.03 401.29 52988.12 88888.00 2019-12-23 06:21:45.909 357 15636.03 401.31 52988.11 88888.00 2019-12-23 06:21:46.909 357 15636.03 401.30 52988.09 88888.00 2019-12-23 06:21:47.409 357 15636.03 401.31 52988.10 88888.00 2019-12-23 06:21:47.909 357 15636.04 401.32 52988.07 88888.00 2019-12-23 06:21:48.409 357 15636.05 401.29 52988.09 88888.00 2019-12-23 06:21:48.909 357 15636.04 401.29 52988.11 88888.00 2019-12-23 06:21:49.409 357 15636.05 401.33 52988.12 88888.00 2019-12-23 06:21:49.909 357 15636.05 401.32 52988.10 88888.00 2019-12-23 06:21:50.409 357 15636.01 401.33 52988.14 88888.00 2019-12-23 06:21:50.909 357 15636.07 401.39 52988.14 88888.00 2019-12-23 06:21:51.409 357 15636.12 401.37 52988.12 88888.00 2019-12-23 06:21:51.909 357 15636.04 401.33 52988.10 88888.00 2019-12-23 06:21:52.409 357 15636.04 401.32 52988.09 88888.00 2019-12-23 06:21:52.909 357 15636.05 401.32 52988.17 88888.00 2019-12-23 06:21:53.409 357 15636.05 401.36 52988.18 88888.00 2019-12-23 06:21:53.909 357 15636.04 401.40 52988.18 88888.00 2019-12-23 06:21:54.409 357 15636.03 401.41 52988.21 88888.00 2019-12-23 06:21:54.909 357 15636.02 401.40 52988.23 88888.00 2019-12-23 06:21:55.409 357 15636.03 401.44 52988.27 88888.00 2019-12-23 06:21:55.909 357 15636.02 401.41 52988.25 88888.00 2019-12-23 06:21:56.909 357 15636.03 401.41 52988.22 88888.00 2019-12-23 06:21:57.409 357 15636.03 401.41 52988.15 88888.00 2019-12-23 06:21:57.909 357 15636.05 401.41 52988.13 88888.00 2019-12-23 06:21:58.409 357 15636.07 401.42 52988.18 88888.00 2019-12-23 06:21:58.909 357 15636.03 401.44 52988.22 88888.00 2019-12-23 06:21:59.409 357 15636.01 401.40 52988.24 88888.00 2019-12-23 06:21:59.909 357 15636.03 401.39 52988.21 88888.00 2019-12-23 06:22:00.409 357 15636.02 401.37 52988.21 88888.00 2019-12-23 06:22:00.909 357 15636.00 401.31 52988.18 88888.00 2019-12-23 06:22:01.409 357 15635.98 401.33 52988.13 88888.00 2019-12-23 06:22:01.909 357 15635.96 401.39 52988.15 88888.00 2019-12-23 06:22:02.409 357 15635.93 401.44 52988.11 88888.00 2019-12-23 06:22:02.909 357 15635.94 401.42 52988.06 88888.00 2019-12-23 06:22:03.409 357 15635.95 401.41 52988.09 88888.00 2019-12-23 06:22:03.909 357 15635.96 401.40 52988.19 88888.00 2019-12-23 06:22:04.409 357 15635.95 401.42 52988.26 88888.00 2019-12-23 06:22:04.909 357 15635.94 401.40 52988.24 88888.00 2019-12-23 06:22:05.409 357 15635.91 401.40 52988.26 88888.00 2019-12-23 06:22:05.909 357 15635.91 401.42 52988.20 88888.00 2019-12-23 06:22:06.909 357 15635.99 401.42 52988.20 88888.00 2019-12-23 06:22:07.409 357 15635.92 401.44 52988.21 88888.00 2019-12-23 06:22:07.909 357 15635.91 401.41 52988.13 88888.00 2019-12-23 06:22:08.409 357 15635.91 401.44 52988.12 88888.00 2019-12-23 06:22:08.909 357 15635.94 401.44 52988.19 88888.00 2019-12-23 06:22:09.409 357 15635.94 401.44 52988.21 88888.00 2019-12-23 06:22:09.909 357 15635.93 401.44 52988.21 88888.00 2019-12-23 06:22:10.409 357 15635.90 401.40 52988.19 88888.00 2019-12-23 06:22:10.909 357 15635.92 401.36 52988.20 88888.00 2019-12-23 06:22:11.409 357 15635.93 401.37 52988.17 88888.00 2019-12-23 06:22:11.909 357 15635.95 401.40 52988.13 88888.00 2019-12-23 06:22:12.409 357 15635.96 401.42 52988.15 88888.00 2019-12-23 06:22:12.909 357 15635.96 401.41 52988.23 88888.00 2019-12-23 06:22:13.409 357 15635.93 401.40 52988.23 88888.00 2019-12-23 06:22:13.909 357 15635.91 401.40 52988.21 88888.00 2019-12-23 06:22:14.409 357 15635.92 401.39 52988.22 88888.00 2019-12-23 06:22:14.909 357 15635.89 401.41 52988.24 88888.00 2019-12-23 06:22:15.409 357 15635.90 401.44 52988.27 88888.00 2019-12-23 06:22:15.909 357 15635.89 401.45 52988.25 88888.00 2019-12-23 06:22:16.409 357 15635.89 401.41 52988.27 88888.00 2019-12-23 06:22:16.909 357 15635.92 401.44 52988.24 88888.00 2019-12-23 06:22:17.409 357 15635.94 401.45 52988.21 88888.00 2019-12-23 06:22:17.909 357 15635.91 401.48 52988.21 88888.00 2019-12-23 06:22:18.409 357 15635.87 401.49 52988.24 88888.00 2019-12-23 06:22:18.909 357 15635.85 401.45 52988.21 88888.00 2019-12-23 06:22:19.409 357 15635.89 401.38 52988.20 88888.00 2019-12-23 06:22:19.909 357 15635.85 401.41 52988.25 88888.00 2019-12-23 06:22:20.409 357 15635.86 401.44 52988.26 88888.00 2019-12-23 06:22:20.909 357 15635.87 401.41 52988.22 88888.00 2019-12-23 06:22:21.409 357 15635.81 401.42 52988.20 88888.00 2019-12-23 06:22:21.909 357 15635.81 401.42 52988.21 88888.00 2019-12-23 06:22:22.409 357 15635.78 401.40 52988.20 88888.00 2019-12-23 06:22:22.909 357 15635.84 401.40 52988.22 88888.00 2019-12-23 06:22:23.409 357 15635.87 401.44 52988.23 88888.00 2019-12-23 06:22:23.909 357 15635.87 401.45 52988.18 88888.00 2019-12-23 06:22:24.409 357 15635.86 401.42 52988.13 88888.00 2019-12-23 06:22:24.909 357 15635.85 401.40 52988.12 88888.00 2019-12-23 06:22:25.409 357 15635.84 401.35 52988.14 88888.00 2019-12-23 06:22:25.909 357 15635.83 401.37 52988.19 88888.00 2019-12-23 06:22:26.409 357 15635.83 401.39 52988.19 88888.00 2019-12-23 06:22:26.909 357 15635.84 401.38 52988.24 88888.00 2019-12-23 06:22:27.409 357 15635.83 401.35 52988.19 88888.00 2019-12-23 06:22:28.409 357 15635.80 401.39 52988.12 88888.00 2019-12-23 06:22:28.909 357 15635.76 401.35 52988.15 88888.00 2019-12-23 06:22:29.409 357 15635.75 401.37 52988.19 88888.00 2019-12-23 06:22:29.909 357 15635.76 401.40 52988.13 88888.00 2019-12-23 06:22:30.409 357 15635.76 401.37 52988.08 88888.00 2019-12-23 06:22:30.909 357 15635.74 401.35 52988.08 88888.00 2019-12-23 06:22:31.409 357 15635.73 401.39 52988.08 88888.00 2019-12-23 06:22:31.909 357 15635.74 401.40 52988.07 88888.00 2019-12-23 06:22:32.409 357 15635.72 401.38 52988.10 88888.00 2019-12-23 06:22:32.909 357 15635.71 401.37 52988.15 88888.00 2019-12-23 06:22:33.409 357 15635.71 401.29 52988.12 88888.00 2019-12-23 06:22:33.909 357 15635.71 401.23 52988.13 88888.00 2019-12-23 06:22:34.409 357 15635.69 401.29 52988.14 88888.00 2019-12-23 06:22:34.909 357 15635.68 401.39 52988.09 88888.00 2019-12-23 06:22:35.409 357 15635.74 401.37 52988.12 88888.00 2019-12-23 06:22:35.909 357 15635.75 401.38 52988.17 88888.00 2019-12-23 06:22:36.409 357 15635.68 401.36 52988.13 88888.00 2019-12-23 06:22:36.909 357 15635.69 401.36 52988.12 88888.00 2019-12-23 06:22:37.409 357 15635.67 401.36 52988.12 88888.00 2019-12-23 06:22:38.409 357 15635.67 401.36 52988.15 88888.00 2019-12-23 06:22:38.909 357 15635.68 401.37 52988.19 88888.00 2019-12-23 06:22:39.409 357 15635.72 401.37 52988.15 88888.00 2019-12-23 06:22:39.909 357 15635.73 401.37 52988.14 88888.00 2019-12-23 06:22:40.409 357 15635.74 401.31 52988.14 88888.00 2019-12-23 06:22:40.909 357 15635.68 401.35 52988.18 88888.00 2019-12-23 06:22:41.409 357 15635.66 401.36 52988.18 88888.00 2019-12-23 06:22:41.909 357 15635.71 401.36 52988.13 88888.00 2019-12-23 06:22:42.409 357 15635.73 401.36 52988.11 88888.00 2019-12-23 06:22:42.909 357 15635.69 401.36 52988.12 88888.00 2019-12-23 06:22:43.409 357 15635.66 401.36 52988.08 88888.00 2019-12-23 06:22:43.909 357 15635.65 401.36 52988.09 88888.00 2019-12-23 06:22:44.409 357 15635.63 401.36 52988.07 88888.00 2019-12-23 06:22:44.909 357 15635.66 401.36 52988.06 88888.00 2019-12-23 06:22:45.409 357 15635.67 401.37 52988.08 88888.00 2019-12-23 06:22:45.909 357 15635.66 401.36 52988.03 88888.00 2019-12-23 06:22:46.409 357 15635.65 401.30 52988.00 88888.00 2019-12-23 06:22:46.909 357 15635.67 401.27 52988.04 88888.00 2019-12-23 06:22:47.409 357 15635.65 401.28 52988.04 88888.00 2019-12-23 06:22:47.909 357 15635.67 401.33 52988.00 88888.00 2019-12-23 06:22:48.409 357 15635.69 401.30 52987.94 88888.00 2019-12-23 06:22:48.909 357 15635.67 401.28 52988.02 88888.00 2019-12-23 06:22:49.409 357 15635.67 401.27 52988.05 88888.00 2019-12-23 06:22:49.909 357 15635.69 401.22 52988.02 88888.00 2019-12-23 06:22:50.409 357 15635.69 401.16 52987.94 88888.00 2019-12-23 06:22:50.909 357 15635.65 401.19 52987.94 88888.00 2019-12-23 06:22:51.409 357 15635.69 401.27 52988.00 88888.00 2019-12-23 06:22:51.909 357 15635.66 401.27 52988.01 88888.00 2019-12-23 06:22:52.409 357 15635.63 401.24 52988.01 88888.00 2019-12-23 06:22:52.909 357 15635.59 401.26 52988.05 88888.00 2019-12-23 06:22:53.409 357 15635.58 401.22 52988.00 88888.00 2019-12-23 06:22:53.909 357 15635.58 401.21 52987.99 88888.00 2019-12-23 06:22:54.409 357 15635.56 401.23 52988.00 88888.00 2019-12-23 06:22:54.909 357 15635.56 401.23 52988.07 88888.00 2019-12-23 06:22:55.409 357 15635.56 401.23 52988.10 88888.00 2019-12-23 06:22:55.909 357 15635.57 401.22 52988.04 88888.00 2019-12-23 06:22:56.409 357 15635.57 401.21 52988.04 88888.00 2019-12-23 06:22:56.909 357 15635.57 401.19 52988.00 88888.00 2019-12-23 06:22:57.409 357 15635.58 401.16 52987.98 88888.00 2019-12-23 06:22:57.909 357 15635.58 401.13 52987.95 88888.00 2019-12-23 06:22:58.409 357 15635.56 401.07 52988.00 88888.00 2019-12-23 06:22:58.909 357 15635.55 401.09 52988.04 88888.00 2019-12-23 06:22:59.409 357 15635.47 401.10 52988.02 88888.00 2019-12-23 06:22:59.909 357 15635.49 401.03 52988.02 88888.00 2019-12-23 06:23:00.409 357 15635.56 401.02 52988.02 88888.00 2019-12-23 06:23:00.909 357 15635.57 401.05 52988.02 88888.00 2019-12-23 06:23:01.409 357 15635.55 401.13 52988.01 88888.00 2019-12-23 06:23:01.909 357 15635.51 401.14 52988.03 88888.00 2019-12-23 06:23:02.409 357 15635.53 401.10 52988.05 88888.00 2019-12-23 06:23:02.909 357 15635.51 401.05 52988.03 88888.00 2019-12-23 06:23:03.409 357 15635.54 401.02 52987.99 88888.00 2019-12-23 06:23:03.909 357 15635.56 401.03 52987.94 88888.00 2019-12-23 06:23:04.409 357 15635.55 401.03 52987.95 88888.00 2019-12-23 06:23:04.909 357 15635.56 401.02 52988.00 88888.00 2019-12-23 06:23:05.409 357 15635.58 401.04 52987.91 88888.00 2019-12-23 06:23:05.909 357 15635.56 401.03 52987.93 88888.00 2019-12-23 06:23:06.409 357 15635.58 401.03 52987.93 88888.00 2019-12-23 06:23:06.909 357 15635.56 401.03 52987.98 88888.00 2019-12-23 06:23:07.409 357 15635.56 400.95 52987.95 88888.00 2019-12-23 06:23:07.909 357 15635.62 400.95 52987.95 88888.00 2019-12-23 06:23:08.410 357 15635.58 401.03 52987.95 88888.00 2019-12-23 06:23:08.910 357 15635.51 401.02 52987.91 88888.00 2019-12-23 06:23:09.410 357 15635.53 401.01 52987.91 88888.00 2019-12-23 06:23:09.910 357 15635.54 401.02 52987.92 88888.00 2019-12-23 06:23:10.410 357 15635.55 401.00 52987.93 88888.00 2019-12-23 06:23:10.910 357 15635.53 400.97 52987.95 88888.00 2019-12-23 06:23:11.410 357 15635.50 401.02 52987.93 88888.00 2019-12-23 06:23:11.910 357 15635.51 400.97 52987.90 88888.00 2019-12-23 06:23:12.410 357 15635.50 400.96 52987.87 88888.00 2019-12-23 06:23:12.910 357 15635.49 401.02 52987.89 88888.00 2019-12-23 06:23:13.410 357 15635.49 400.97 52987.91 88888.00 2019-12-23 06:23:13.910 357 15635.50 400.97 52987.93 88888.00 2019-12-23 06:23:14.410 357 15635.51 400.93 52987.89 88888.00 2019-12-23 06:23:14.910 357 15635.53 400.93 52987.93 88888.00 2019-12-23 06:23:15.410 357 15635.53 400.97 52987.93 88888.00 2019-12-23 06:23:15.910 357 15635.54 400.98 52987.98 88888.00 2019-12-23 06:23:16.410 357 15635.59 400.96 52987.95 88888.00 2019-12-23 06:23:16.910 357 15635.58 400.94 52987.95 88888.00 2019-12-23 06:23:17.410 357 15635.53 400.93 52987.98 88888.00 2019-12-23 06:23:17.910 357 15635.51 400.93 52987.98 88888.00 2019-12-23 06:23:18.410 357 15635.58 400.90 52987.98 88888.00 2019-12-23 06:23:18.910 357 15635.55 400.88 52987.99 88888.00 2019-12-23 06:23:19.910 357 15635.57 400.92 52988.05 88888.00 2019-12-23 06:23:20.410 357 15635.55 400.94 52988.01 88888.00 2019-12-23 06:23:20.910 357 15635.56 400.90 52988.01 88888.00 2019-12-23 06:23:21.410 357 15635.54 400.90 52988.02 88888.00 2019-12-23 06:23:21.910 357 15635.50 400.93 52987.94 88888.00 2019-12-23 06:23:22.410 357 15635.49 400.94 52987.94 88888.00 2019-12-23 06:23:22.910 357 15635.54 400.92 52988.03 88888.00 2019-12-23 06:23:23.410 357 15635.54 400.87 52988.04 88888.00 2019-12-23 06:23:23.910 357 15635.53 400.89 52987.99 88888.00 2019-12-23 06:23:24.410 357 15635.58 400.90 52987.97 88888.00 2019-12-23 06:23:24.910 357 15635.58 400.89 52988.04 88888.00 2019-12-23 06:23:25.410 357 15635.56 400.88 52988.00 88888.00 2019-12-23 06:23:25.910 357 15635.54 400.94 52987.99 88888.00 2019-12-23 06:23:26.410 357 15635.55 400.93 52988.01 88888.00 2019-12-23 06:23:26.910 357 15635.58 400.90 52987.99 88888.00 2019-12-23 06:23:27.910 357 15635.55 400.93 52987.93 88888.00 2019-12-23 06:23:28.410 357 15635.56 400.93 52987.90 88888.00 2019-12-23 06:23:28.910 357 15635.55 400.93 52987.87 88888.00 2019-12-23 06:23:29.410 357 15635.55 400.90 52987.87 88888.00 2019-12-23 06:23:29.910 357 15635.55 400.90 52987.91 88888.00 2019-12-23 06:23:30.410 357 15635.57 400.95 52987.88 88888.00 2019-12-23 06:23:30.910 357 15635.58 401.00 52987.90 88888.00 2019-12-23 06:23:31.410 357 15635.59 400.98 52987.98 88888.00 2019-12-23 06:23:31.910 357 15635.58 400.94 52987.92 88888.00 2019-12-23 06:23:32.410 357 15635.56 400.95 52987.89 88888.00 2019-12-23 06:23:32.910 357 15635.54 400.97 52987.94 88888.00 2019-12-23 06:23:33.410 357 15635.51 400.97 52987.94 88888.00 2019-12-23 06:23:33.910 357 15635.51 400.97 52987.87 88888.00 2019-12-23 06:23:34.410 357 15635.58 400.95 52987.84 88888.00 2019-12-23 06:23:34.910 357 15635.62 400.92 52987.85 88888.00 2019-12-23 06:23:35.410 357 15635.56 400.90 52987.81 88888.00 2019-12-23 06:23:35.910 357 15635.57 400.92 52987.86 88888.00 2019-12-23 06:23:36.410 357 15635.59 400.95 52987.93 88888.00 2019-12-23 06:23:36.910 357 15635.60 401.00 52987.93 88888.00 2019-12-23 06:23:37.410 357 15635.66 400.97 52987.93 88888.00 2019-12-23 06:23:37.910 357 15635.64 400.97 52987.94 88888.00 2019-12-23 06:23:38.410 357 15635.65 400.96 52987.90 88888.00 2019-12-23 06:23:38.910 357 15635.69 401.02 52987.92 88888.00 2019-12-23 06:23:39.410 357 15635.65 400.96 52987.86 88888.00 2019-12-23 06:23:39.910 357 15635.67 400.95 52987.86 88888.00 2019-12-23 06:23:40.410 357 15635.65 400.97 52987.91 88888.00 2019-12-23 06:23:41.410 357 15635.58 401.04 52987.81 88888.00 2019-12-23 06:23:41.910 357 15635.58 401.06 52987.83 88888.00 2019-12-23 06:23:42.410 357 15635.58 401.07 52987.84 88888.00 2019-12-23 06:23:42.910 357 15635.56 401.07 52987.89 88888.00 2019-12-23 06:23:43.410 357 15635.58 401.03 52987.85 88888.00 2019-12-23 06:23:43.910 357 15635.59 401.05 52987.80 88888.00 2019-12-23 06:23:44.410 357 15635.56 401.07 52987.80 88888.00 2019-12-23 06:23:44.910 357 15635.59 401.11 52987.85 88888.00 2019-12-23 06:23:45.410 357 15635.62 401.12 52987.84 88888.00 2019-12-23 06:23:45.910 357 15635.58 401.13 52987.85 88888.00 2019-12-23 06:23:46.410 357 15635.56 401.18 52987.82 88888.00 2019-12-23 06:23:46.910 357 15635.57 401.15 52987.85 88888.00 2019-12-23 06:23:47.410 357 15635.56 401.12 52987.83 88888.00 2019-12-23 06:23:47.910 357 15635.55 401.09 52987.80 88888.00 2019-12-23 06:23:48.410 357 15635.49 401.09 52987.81 88888.00 2019-12-23 06:23:48.910 357 15635.51 401.11 52987.82 88888.00 2019-12-23 06:23:49.410 357 15635.58 401.13 52987.81 88888.00 2019-12-23 06:23:49.910 357 15635.56 401.16 52987.81 88888.00 2019-12-23 06:23:50.410 357 15635.57 401.18 52987.85 88888.00 2019-12-23 06:23:51.410 357 15635.54 401.21 52987.80 88888.00 2019-12-23 06:23:51.910 357 15635.54 401.24 52987.83 88888.00 2019-12-23 06:23:52.410 357 15635.57 401.24 52987.84 88888.00 2019-12-23 06:23:52.910 357 15635.60 401.27 52987.84 88888.00 2019-12-23 06:23:53.410 357 15635.57 401.24 52987.84 88888.00 2019-12-23 06:23:53.910 357 15635.58 401.24 52987.84 88888.00 2019-12-23 06:23:54.410 357 15635.60 401.28 52987.82 88888.00 2019-12-23 06:23:54.910 357 15635.60 401.26 52987.85 88888.00 2019-12-23 06:23:55.410 357 15635.56 401.26 52987.87 88888.00 2019-12-23 06:23:55.910 357 15635.57 401.24 52987.88 88888.00 2019-12-23 06:23:56.410 357 15635.66 401.21 52987.85 88888.00 2019-12-23 06:23:56.910 357 15635.64 401.22 52987.73 88888.00 2019-12-23 06:23:57.410 357 15635.62 401.21 52987.71 88888.00 2019-12-23 06:23:57.910 357 15635.65 401.21 52987.71 88888.00 2019-12-23 06:23:58.410 357 15635.66 401.21 52987.68 88888.00 2019-12-23 06:23:58.910 357 15635.63 401.21 52987.73 88888.00 2019-12-23 06:23:59.410 357 15635.65 401.21 52987.74 88888.00 2019-12-23 06:23:59.910 357 15635.66 401.18 52987.74 88888.00 2019-12-23 06:24:00.410 357 15635.68 401.19 52987.74 88888.00 2019-12-23 06:24:00.910 357 15635.68 401.22 52987.77 88888.00 2019-12-23 06:24:01.410 357 15635.67 401.24 52987.79 88888.00 2019-12-23 06:24:01.910 357 15635.68 401.30 52987.75 88888.00 2019-12-23 06:24:02.410 357 15635.67 401.30 52987.75 88888.00 2019-12-23 06:24:02.910 357 15635.65 401.31 52987.79 88888.00 2019-12-23 06:24:03.410 357 15635.64 401.31 52987.82 88888.00 2019-12-23 06:24:03.910 357 15635.62 401.32 52987.80 88888.00 2019-12-23 06:24:04.410 357 15635.63 401.30 52987.82 88888.00 2019-12-23 06:24:04.910 357 15635.64 401.29 52987.81 88888.00 2019-12-23 06:24:05.410 357 15635.69 401.28 52987.82 88888.00 2019-12-23 06:24:05.910 357 15635.64 401.24 52987.82 88888.00 2019-12-23 06:24:06.410 357 15635.65 401.29 52987.81 88888.00 2019-12-23 06:24:06.910 357 15635.64 401.31 52987.82 88888.00 2019-12-23 06:24:07.410 357 15635.58 401.27 52987.78 88888.00 2019-12-23 06:24:07.910 357 15635.59 401.26 52987.75 88888.00 2019-12-23 06:24:08.410 357 15635.62 401.27 52987.75 88888.00 2019-12-23 06:24:08.910 357 15635.60 401.24 52987.77 88888.00 2019-12-23 06:24:09.410 357 15635.64 401.30 52987.77 88888.00 2019-12-23 06:24:09.910 357 15635.62 401.32 52987.78 88888.00 2019-12-23 06:24:10.410 357 15635.60 401.29 52987.81 88888.00 2019-12-23 06:24:10.910 357 15635.64 401.29 52987.78 88888.00 2019-12-23 06:24:11.410 357 15635.63 401.30 52987.81 88888.00 2019-12-23 06:24:11.910 357 15635.60 401.30 52987.77 88888.00 2019-12-23 06:24:12.410 357 15635.57 401.30 52987.73 88888.00 2019-12-23 06:24:12.910 357 15635.60 401.28 52987.77 88888.00 2019-12-23 06:24:13.410 357 15635.63 401.27 52987.72 88888.00 2019-12-23 06:24:13.910 357 15635.60 401.26 52987.74 88888.00 2019-12-23 06:24:14.410 357 15635.59 401.27 52987.72 88888.00 2019-12-23 06:24:14.910 357 15635.60 401.32 52987.75 88888.00 2019-12-23 06:24:15.410 357 15635.58 401.31 52987.72 88888.00 2019-12-23 06:24:15.910 357 15635.57 401.29 52987.74 88888.00 2019-12-23 06:24:16.410 357 15635.63 401.29 52987.73 88888.00 2019-12-23 06:24:16.910 357 15635.65 401.31 52987.73 88888.00 2019-12-23 06:24:17.410 357 15635.65 401.32 52987.73 88888.00 2019-12-23 06:24:17.910 357 15635.60 401.30 52987.68 88888.00 2019-12-23 06:24:18.410 357 15635.58 401.26 52987.68 88888.00 2019-12-23 06:24:18.910 357 15635.57 401.31 52987.68 88888.00 2019-12-23 06:24:19.410 357 15635.55 401.38 52987.69 88888.00 2019-12-23 06:24:19.910 357 15635.56 401.40 52987.67 88888.00 2019-12-23 06:24:20.410 357 15635.60 401.36 52987.64 88888.00 2019-12-23 06:24:20.910 357 15635.59 401.33 52987.67 88888.00 2019-12-23 06:24:21.410 357 15635.58 401.38 52987.71 88888.00 2019-12-23 06:24:21.910 357 15635.57 401.39 52987.75 88888.00 2019-12-23 06:24:23.410 357 15635.53 401.27 52987.73 88888.00 2019-12-23 06:24:23.910 357 15635.53 401.28 52987.75 88888.00 2019-12-23 06:24:24.410 357 15635.58 401.30 52987.80 88888.00 2019-12-23 06:24:24.910 357 15635.57 401.32 52987.77 88888.00 2019-12-23 06:24:25.410 357 15635.58 401.35 52987.78 88888.00 2019-12-23 06:24:25.910 357 15635.58 401.33 52987.80 88888.00 2019-12-23 06:24:26.410 357 15635.58 401.32 52987.81 88888.00 2019-12-23 06:24:26.910 357 15635.63 401.32 52987.80 88888.00 2019-12-23 06:24:27.410 357 15635.62 401.32 52987.84 88888.00 2019-12-23 06:24:27.910 357 15635.60 401.35 52987.85 88888.00 2019-12-23 06:24:28.410 357 15635.59 401.35 52987.78 88888.00 2019-12-23 06:24:28.910 357 15635.55 401.33 52987.78 88888.00 2019-12-23 06:24:29.410 357 15635.53 401.28 52987.80 88888.00 2019-12-23 06:24:29.910 357 15635.49 401.27 52987.73 88888.00 2019-12-23 06:24:30.410 357 15635.50 401.32 52987.75 88888.00 2019-12-23 06:24:30.910 357 15635.50 401.35 52987.75 88888.00 2019-12-23 06:24:31.410 357 15635.49 401.35 52987.72 88888.00 2019-12-23 06:24:31.910 357 15635.50 401.32 52987.69 88888.00 2019-12-23 06:24:32.410 357 15635.49 401.33 52987.66 88888.00 2019-12-23 06:24:32.910 357 15635.49 401.33 52987.66 88888.00 2019-12-23 06:24:33.410 357 15635.49 401.32 52987.69 88888.00 2019-12-23 06:24:33.910 357 15635.49 401.26 52987.70 88888.00 2019-12-23 06:24:34.410 357 15635.45 401.28 52987.71 88888.00 2019-12-23 06:24:34.910 357 15635.47 401.28 52987.68 88888.00 2019-12-23 06:24:35.410 357 15635.48 401.26 52987.65 88888.00 2019-12-23 06:24:35.910 357 15635.49 401.24 52987.68 88888.00 2019-12-23 06:24:36.410 357 15635.49 401.28 52987.68 88888.00 2019-12-23 06:24:36.910 357 15635.53 401.29 52987.68 88888.00 2019-12-23 06:24:37.410 357 15635.47 401.26 52987.67 88888.00 2019-12-23 06:24:37.910 357 15635.46 401.27 52987.67 88888.00 2019-12-23 06:24:38.410 357 15635.46 401.23 52987.68 88888.00 2019-12-23 06:24:38.910 357 15635.44 401.26 52987.67 88888.00 2019-12-23 06:24:39.410 357 15635.45 401.24 52987.71 88888.00 2019-12-23 06:24:39.910 357 15635.47 401.26 52987.66 88888.00 2019-12-23 06:24:40.410 357 15635.47 401.27 52987.70 88888.00 2019-12-23 06:24:40.910 357 15635.44 401.21 52987.70 88888.00 2019-12-23 06:24:41.410 357 15635.41 401.10 52987.70 88888.00 2019-12-23 06:24:41.910 357 15635.41 401.15 52987.68 88888.00 2019-12-23 06:24:42.410 357 15635.45 401.19 52987.67 88888.00 2019-12-23 06:24:42.910 357 15635.46 401.21 52987.71 88888.00 2019-12-23 06:24:43.410 357 15635.41 401.18 52987.68 88888.00 2019-12-23 06:24:43.910 357 15635.40 401.16 52987.67 88888.00 2019-12-23 06:24:44.410 357 15635.44 401.21 52987.71 88888.00 2019-12-23 06:24:44.910 357 15635.40 401.23 52987.74 88888.00 2019-12-23 06:24:45.410 357 15635.35 401.23 52987.69 88888.00 2019-12-23 06:24:45.910 357 15635.33 401.22 52987.70 88888.00 2019-12-23 06:24:46.410 357 15635.39 401.19 52987.69 88888.00 2019-12-23 06:24:46.910 357 15635.31 401.18 52987.63 88888.00 2019-12-23 06:24:47.410 357 15635.29 401.21 52987.66 88888.00 2019-12-23 06:24:47.910 357 15635.35 401.23 52987.64 88888.00 2019-12-23 06:24:48.410 357 15635.35 401.24 52987.63 88888.00 2019-12-23 06:24:48.910 357 15635.30 401.26 52987.59 88888.00 2019-12-23 06:24:49.410 357 15635.29 401.27 52987.59 88888.00 2019-12-23 06:24:49.910 357 15635.31 401.22 52987.58 88888.00 2019-12-23 06:24:50.410 357 15635.28 401.21 52987.52 88888.00 2019-12-23 06:24:50.910 357 15635.24 401.21 52987.58 88888.00 2019-12-23 06:24:51.410 357 15635.22 401.18 52987.58 88888.00 2019-12-23 06:24:51.910 357 15635.26 401.19 52987.60 88888.00 2019-12-23 06:24:52.410 357 15635.27 401.20 52987.61 88888.00 2019-12-23 06:24:52.910 357 15635.26 401.20 52987.57 88888.00 2019-12-23 06:24:53.410 357 15635.23 401.20 52987.50 88888.00 2019-12-23 06:24:54.410 357 15635.22 401.20 52987.55 88888.00 2019-12-23 06:24:54.910 357 15635.23 401.20 52987.60 88888.00 2019-12-23 06:24:55.410 357 15635.26 401.22 52987.53 88888.00 2019-12-23 06:24:55.910 357 15635.24 401.21 52987.51 88888.00 2019-12-23 06:24:56.410 357 15635.27 401.20 52987.55 88888.00 2019-12-23 06:24:56.910 357 15635.28 401.20 52987.58 88888.00 2019-12-23 06:24:57.410 357 15635.28 401.20 52987.55 88888.00 2019-12-23 06:24:57.910 357 15635.28 401.15 52987.51 88888.00 2019-12-23 06:24:58.410 357 15635.23 401.19 52987.50 88888.00 2019-12-23 06:24:58.910 357 15635.22 401.22 52987.51 88888.00 2019-12-23 06:24:59.410 357 15635.26 401.22 52987.49 88888.00 2019-12-23 06:24:59.910 357 15635.21 401.22 52987.52 88888.00 2019-12-23 06:25:00.410 357 15635.21 401.22 52987.51 88888.00 2019-12-23 06:25:00.910 357 15635.18 401.26 52987.50 88888.00 2019-12-23 06:25:01.410 357 15635.16 401.28 52987.52 88888.00 2019-12-23 06:25:01.910 357 15635.16 401.23 52987.52 88888.00 2019-12-23 06:25:02.410 357 15635.12 401.19 52987.53 88888.00 2019-12-23 06:25:02.910 357 15635.10 401.15 52987.50 88888.00 2019-12-23 06:25:03.410 357 15635.10 401.15 52987.47 88888.00 2019-12-23 06:25:04.410 357 15635.08 401.24 52987.51 88888.00 2019-12-23 06:25:04.910 357 15635.08 401.26 52987.52 88888.00 2019-12-23 06:25:05.410 357 15635.13 401.27 52987.49 88888.00 2019-12-23 06:25:05.910 357 15635.16 401.26 52987.53 88888.00 2019-12-23 06:25:06.410 357 15635.14 401.27 52987.54 88888.00 2019-12-23 06:25:06.910 357 15635.14 401.26 52987.53 88888.00 2019-12-23 06:25:07.410 357 15635.13 401.22 52987.51 88888.00 2019-12-23 06:25:07.910 357 15635.13 401.24 52987.51 88888.00 2019-12-23 06:25:08.410 357 15635.13 401.24 52987.54 88888.00 2019-12-23 06:25:08.910 357 15635.14 401.19 52987.58 88888.00 2019-12-23 06:25:09.410 357 15635.14 401.27 52987.62 88888.00 2019-12-23 06:25:09.910 357 15635.17 401.30 52987.60 88888.00 2019-12-23 06:25:10.410 357 15635.11 401.29 52987.57 88888.00 2019-12-23 06:25:10.910 357 15635.08 401.29 52987.57 88888.00 2019-12-23 06:25:11.410 357 15635.03 401.30 52987.57 88888.00 2019-12-23 06:25:11.910 357 15635.07 401.31 52987.57 88888.00 2019-12-23 06:25:12.410 357 15635.13 401.29 52987.54 88888.00 2019-12-23 06:25:12.910 357 15635.12 401.27 52987.60 88888.00 2019-12-23 06:25:13.410 357 15635.10 401.27 52987.58 88888.00 2019-12-23 06:25:13.910 357 15635.08 401.24 52987.52 88888.00 2019-12-23 06:25:14.410 357 15635.01 401.27 52987.52 88888.00 2019-12-23 06:25:14.910 357 15634.96 401.31 52987.51 88888.00 2019-12-23 06:25:15.410 357 15635.00 401.29 52987.51 88888.00 2019-12-23 06:25:15.910 357 15634.95 401.27 52987.51 88888.00 2019-12-23 06:25:16.410 357 15634.92 401.28 52987.53 88888.00 2019-12-23 06:25:16.910 357 15634.92 401.30 52987.47 88888.00 2019-12-23 06:25:17.410 357 15634.94 401.33 52987.41 88888.00 2019-12-23 06:25:17.910 357 15634.98 401.33 52987.44 88888.00 2019-12-23 06:25:18.410 357 15635.00 401.29 52987.48 88888.00 2019-12-23 06:25:18.910 357 15634.99 401.27 52987.53 88888.00 2019-12-23 06:25:19.410 357 15634.99 401.24 52987.54 88888.00 2019-12-23 06:25:19.910 357 15634.98 401.24 52987.50 88888.00 2019-12-23 06:25:20.410 357 15634.94 401.27 52987.50 88888.00 2019-12-23 06:25:20.910 357 15634.98 401.28 52987.50 88888.00 2019-12-23 06:25:21.410 357 15635.05 401.27 52987.51 88888.00 2019-12-23 06:25:21.910 357 15635.01 401.26 52987.47 88888.00 2019-12-23 06:25:22.410 357 15634.94 401.28 52987.48 88888.00 2019-12-23 06:25:22.910 357 15634.93 401.30 52987.46 88888.00 2019-12-23 06:25:23.410 357 15634.98 401.27 52987.45 88888.00 2019-12-23 06:25:23.910 357 15635.01 401.29 52987.49 88888.00 2019-12-23 06:25:24.410 357 15634.95 401.29 52987.48 88888.00 2019-12-23 06:25:24.910 357 15634.93 401.29 52987.48 88888.00 2019-12-23 06:25:25.410 357 15634.95 401.31 52987.45 88888.00 2019-12-23 06:25:25.910 357 15634.96 401.31 52987.49 88888.00 2019-12-23 06:25:26.410 357 15634.99 401.29 52987.45 88888.00 2019-12-23 06:25:26.910 357 15634.98 401.27 52987.43 88888.00 2019-12-23 06:25:27.410 357 15634.94 401.29 52987.42 88888.00 2019-12-23 06:25:27.910 357 15634.95 401.29 52987.42 88888.00 2019-12-23 06:25:28.410 357 15634.94 401.26 52987.43 88888.00 2019-12-23 06:25:28.910 357 15634.94 401.21 52987.44 88888.00 2019-12-23 06:25:29.410 357 15634.99 401.19 52987.46 88888.00 2019-12-23 06:25:29.910 357 15635.00 401.19 52987.47 88888.00 2019-12-23 06:25:30.410 357 15634.99 401.20 52987.45 88888.00 2019-12-23 06:25:30.910 357 15634.93 401.22 52987.47 88888.00 2019-12-23 06:25:31.410 357 15634.90 401.23 52987.47 88888.00 2019-12-23 06:25:31.910 357 15634.87 401.23 52987.46 88888.00 2019-12-23 06:25:32.410 357 15634.95 401.19 52987.47 88888.00 2019-12-23 06:25:32.910 357 15634.98 401.20 52987.52 88888.00 2019-12-23 06:25:33.410 357 15634.94 401.20 52987.52 88888.00 2019-12-23 06:25:33.910 357 15634.94 401.20 52987.57 88888.00 2019-12-23 06:25:34.410 357 15634.93 401.18 52987.54 88888.00 2019-12-23 06:25:34.910 357 15634.91 401.14 52987.49 88888.00 2019-12-23 06:25:36.410 357 15634.91 401.14 52987.50 88888.00 2019-12-23 06:25:36.910 357 15634.87 401.13 52987.51 88888.00 2019-12-23 06:25:37.410 357 15634.82 401.15 52987.49 88888.00 2019-12-23 06:25:37.910 357 15634.84 401.16 52987.49 88888.00 2019-12-23 06:25:38.410 357 15634.84 401.20 52987.43 88888.00 2019-12-23 06:25:38.910 357 15634.85 401.21 52987.44 88888.00 2019-12-23 06:25:39.410 357 15634.82 401.21 52987.51 88888.00 2019-12-23 06:25:39.910 357 15634.87 401.26 52987.53 88888.00 2019-12-23 06:25:40.410 357 15634.81 401.26 52987.49 88888.00 2019-12-23 06:25:40.910 357 15634.77 401.19 52987.43 88888.00 2019-12-23 06:25:41.410 357 15634.81 401.12 52987.43 88888.00 2019-12-23 06:25:41.910 357 15634.78 401.09 52987.41 88888.00 2019-12-23 06:25:42.410 357 15634.78 401.07 52987.39 88888.00 2019-12-23 06:25:42.910 357 15634.80 401.12 52987.42 88888.00 2019-12-23 06:25:43.410 357 15634.76 401.15 52987.44 88888.00 2019-12-23 06:25:43.910 357 15634.68 401.12 52987.45 88888.00 2019-12-23 06:25:44.410 357 15634.69 401.11 52987.44 88888.00 2019-12-23 06:25:44.910 357 15634.71 401.07 52987.44 88888.00 2019-12-23 06:25:45.410 357 15634.65 401.03 52987.51 88888.00 2019-12-23 06:25:45.910 357 15634.63 401.04 52987.49 88888.00 2019-12-23 06:25:46.410 357 15634.64 401.02 52987.49 88888.00 2019-12-23 06:25:46.910 357 15634.62 401.04 52987.50 88888.00 2019-12-23 06:25:47.410 357 15634.57 401.02 52987.51 88888.00 2019-12-23 06:25:47.910 357 15634.59 401.02 52987.54 88888.00 2019-12-23 06:25:48.410 357 15634.59 401.01 52987.55 88888.00 2019-12-23 06:25:48.910 357 15634.66 401.00 52987.55 88888.00 2019-12-23 06:25:49.410 357 15634.67 401.01 52987.52 88888.00 2019-12-23 06:25:49.910 357 15634.59 401.01 52987.55 88888.00 2019-12-23 06:25:50.410 357 15634.59 400.98 52987.58 88888.00 2019-12-23 06:25:50.910 357 15634.58 400.94 52987.53 88888.00 2019-12-23 06:25:51.410 357 15634.57 400.94 52987.49 88888.00 2019-12-23 06:25:51.910 357 15634.59 400.94 52987.51 88888.00 2019-12-23 06:25:52.410 357 15634.59 400.93 52987.50 88888.00 2019-12-23 06:25:52.910 357 15634.53 400.94 52987.49 88888.00 2019-12-23 06:25:53.410 357 15634.50 400.90 52987.48 88888.00 2019-12-23 06:25:53.910 357 15634.50 400.92 52987.44 88888.00 2019-12-23 06:25:54.410 357 15634.55 400.94 52987.49 88888.00 2019-12-23 06:25:54.910 357 15634.55 400.95 52987.48 88888.00 2019-12-23 06:25:55.410 357 15634.47 400.95 52987.47 88888.00 2019-12-23 06:25:55.910 357 15634.48 400.90 52987.46 88888.00 2019-12-23 06:25:56.410 357 15634.48 400.92 52987.48 88888.00 2019-12-23 06:25:56.910 357 15634.51 400.90 52987.48 88888.00 2019-12-23 06:25:57.410 357 15634.47 400.89 52987.47 88888.00 2019-12-23 06:25:57.910 357 15634.46 400.90 52987.44 88888.00 2019-12-23 06:25:58.410 357 15634.45 400.89 52987.45 88888.00 2019-12-23 06:25:58.910 357 15634.46 400.89 52987.45 88888.00 2019-12-23 06:25:59.410 357 15634.42 400.90 52987.48 88888.00 2019-12-23 06:25:59.910 357 15634.46 400.89 52987.47 88888.00 2019-12-23 06:26:00.410 357 15634.46 400.84 52987.42 88888.00 2019-12-23 06:26:00.910 357 15634.45 400.80 52987.42 88888.00 2019-12-23 06:26:01.410 357 15634.46 400.83 52987.40 88888.00 2019-12-23 06:26:01.910 357 15634.46 400.80 52987.44 88888.00 2019-12-23 06:26:02.410 357 15634.42 400.79 52987.45 88888.00 2019-12-23 06:26:02.910 357 15634.36 400.83 52987.47 88888.00 2019-12-23 06:26:03.410 357 15634.31 400.85 52987.49 88888.00 2019-12-23 06:26:03.910 357 15634.32 400.81 52987.50 88888.00 2019-12-23 06:26:04.410 357 15634.35 400.84 52987.53 88888.00 2019-12-23 06:26:04.910 357 15634.35 400.80 52987.55 88888.00 2019-12-23 06:26:05.410 357 15634.35 400.79 52987.51 88888.00 2019-12-23 06:26:05.910 357 15634.31 400.79 52987.49 88888.00 2019-12-23 06:26:06.410 357 15634.30 400.78 52987.49 88888.00 2019-12-23 06:26:06.910 357 15634.27 400.74 52987.51 88888.00 2019-12-23 06:26:07.410 357 15634.28 400.76 52987.51 88888.00 2019-12-23 06:26:07.910 357 15634.28 400.85 52987.53 88888.00 2019-12-23 06:26:08.410 357 15634.24 400.79 52987.53 88888.00 2019-12-23 06:26:08.910 357 15634.24 400.80 52987.49 88888.00 2019-12-23 06:26:09.410 357 15634.24 400.79 52987.50 88888.00 2019-12-23 06:26:09.910 357 15634.20 400.76 52987.45 88888.00 2019-12-23 06:26:10.410 357 15634.20 400.78 52987.49 88888.00 2019-12-23 06:26:10.910 357 15634.23 400.78 52987.53 88888.00 2019-12-23 06:26:11.410 357 15634.27 400.76 52987.53 88888.00 2019-12-23 06:26:11.910 357 15634.26 400.77 52987.54 88888.00 2019-12-23 06:26:12.410 357 15634.21 400.77 52987.50 88888.00 2019-12-23 06:26:12.910 357 15634.23 400.78 52987.49 88888.00 2019-12-23 06:26:13.410 357 15634.23 400.76 52987.47 88888.00 2019-12-23 06:26:13.910 357 15634.21 400.77 52987.48 88888.00 2019-12-23 06:26:14.410 357 15634.22 400.79 52987.46 88888.00 2019-12-23 06:26:14.910 357 15634.19 400.75 52987.50 88888.00 2019-12-23 06:26:15.410 357 15634.19 400.75 52987.57 88888.00 2019-12-23 06:26:15.910 357 15634.21 400.75 52987.54 88888.00 2019-12-23 06:26:16.410 357 15634.20 400.76 52987.53 88888.00 2019-12-23 06:26:17.410 357 15634.18 400.75 52987.50 88888.00 2019-12-23 06:26:17.910 357 15634.14 400.75 52987.52 88888.00 2019-12-23 06:26:18.410 357 15634.15 400.74 52987.58 88888.00 2019-12-23 06:26:18.910 357 15634.14 400.77 52987.58 88888.00 2019-12-23 06:26:19.410 357 15634.13 400.76 52987.60 88888.00 2019-12-23 06:26:19.910 357 15634.10 400.72 52987.53 88888.00 2019-12-23 06:26:20.410 357 15634.13 400.68 52987.49 88888.00 2019-12-23 06:26:20.910 357 15634.05 400.68 52987.51 88888.00 2019-12-23 06:26:21.410 357 15634.02 400.69 52987.51 88888.00 2019-12-23 06:26:21.910 357 15634.08 400.68 52987.46 88888.00 2019-12-23 06:26:22.410 357 15634.12 400.69 52987.43 88888.00 2019-12-23 06:26:22.910 357 15634.08 400.71 52987.45 88888.00 2019-12-23 06:26:23.410 357 15634.04 400.71 52987.51 88888.00 2019-12-23 06:26:23.910 357 15634.10 400.75 52987.54 88888.00 2019-12-23 06:26:24.410 357 15634.15 400.74 52987.52 88888.00 2019-12-23 06:26:24.910 357 15634.14 400.72 52987.51 88888.00 2019-12-23 06:26:25.410 357 15634.08 400.72 52987.46 88888.00 2019-12-23 06:26:25.910 357 15634.03 400.71 52987.54 88888.00 2019-12-23 06:26:26.410 357 15634.03 400.72 52987.54 88888.00 2019-12-23 06:26:26.910 357 15634.08 400.70 52987.53 88888.00 2019-12-23 06:26:27.410 357 15634.06 400.69 52987.51 88888.00 2019-12-23 06:26:27.910 357 15634.09 400.70 52987.47 88888.00 2019-12-23 06:26:28.410 357 15634.10 400.66 52987.45 88888.00 2019-12-23 06:26:28.910 357 15634.04 400.66 52987.46 88888.00 2019-12-23 06:26:29.410 357 15633.97 400.67 52987.48 88888.00 2019-12-23 06:26:29.910 357 15633.96 400.70 52987.50 88888.00 2019-12-23 06:26:30.410 357 15634.01 400.71 52987.48 88888.00 2019-12-23 06:26:30.910 357 15634.01 400.71 52987.50 88888.00 2019-12-23 06:26:31.410 357 15634.02 400.69 52987.48 88888.00 2019-12-23 06:26:31.910 357 15634.03 400.69 52987.50 88888.00 2019-12-23 06:26:32.410 357 15634.05 400.71 52987.53 88888.00 2019-12-23 06:26:32.910 357 15634.05 400.72 52987.58 88888.00 2019-12-23 06:26:33.410 357 15634.03 400.70 52987.53 88888.00 2019-12-23 06:26:33.910 357 15634.04 400.67 52987.51 88888.00 2019-12-23 06:26:34.410 357 15634.10 400.68 52987.48 88888.00 2019-12-23 06:26:34.910 357 15634.10 400.72 52987.51 88888.00 2019-12-23 06:26:35.410 357 15634.10 400.76 52987.53 88888.00 2019-12-23 06:26:35.910 357 15634.11 400.70 52987.48 88888.00 2019-12-23 06:26:36.410 357 15634.09 400.68 52987.48 88888.00 2019-12-23 06:26:36.910 357 15634.06 400.68 52987.50 88888.00 2019-12-23 06:26:37.410 357 15634.09 400.68 52987.50 88888.00 2019-12-23 06:26:37.910 357 15634.10 400.63 52987.61 88888.00 2019-12-23 06:26:38.410 357 15634.13 400.67 52987.60 88888.00 2019-12-23 06:26:38.910 357 15634.13 400.75 52987.61 88888.00 2019-12-23 06:26:39.410 357 15634.11 400.72 52987.62 88888.00 2019-12-23 06:26:39.910 357 15634.11 400.66 52987.61 88888.00 2019-12-23 06:26:40.410 357 15634.14 400.64 52987.62 88888.00 2019-12-23 06:26:40.910 357 15634.11 400.62 52987.61 88888.00 2019-12-23 06:26:41.410 357 15634.10 400.64 52987.64 88888.00 2019-12-23 06:26:41.910 357 15634.11 400.64 52987.64 88888.00 2019-12-23 06:26:42.410 357 15634.11 400.66 52987.61 88888.00 2019-12-23 06:26:42.910 357 15634.08 400.68 52987.60 88888.00 2019-12-23 06:26:43.410 357 15634.06 400.68 52987.61 88888.00 2019-12-23 06:26:43.910 357 15634.06 400.69 52987.64 88888.00 2019-12-23 06:26:44.410 357 15634.05 400.68 52987.64 88888.00 2019-12-23 06:26:44.910 357 15634.04 400.67 52987.71 88888.00 2019-12-23 06:26:45.410 357 15634.08 400.67 52987.72 88888.00 2019-12-23 06:26:45.910 357 15634.08 400.69 52987.71 88888.00 2019-12-23 06:26:46.410 357 15634.12 400.70 52987.67 88888.00 2019-12-23 06:26:46.910 357 15634.14 400.72 52987.66 88888.00 2019-12-23 06:26:47.410 357 15634.08 400.72 52987.65 88888.00 2019-12-23 06:26:47.910 357 15634.11 400.72 52987.61 88888.00 2019-12-23 06:26:48.410 357 15634.11 400.74 52987.64 88888.00 2019-12-23 06:26:48.910 357 15634.09 400.75 52987.71 88888.00 2019-12-23 06:26:49.410 357 15634.12 400.71 52987.74 88888.00 2019-12-23 06:26:49.910 357 15634.09 400.71 52987.70 88888.00 2019-12-23 06:26:50.410 357 15634.08 400.75 52987.66 88888.00 2019-12-23 06:26:50.910 357 15634.09 400.74 52987.60 88888.00 2019-12-23 06:26:51.410 357 15634.08 400.72 52987.64 88888.00 2019-12-23 06:26:51.910 357 15634.10 400.74 52987.68 88888.00 2019-12-23 06:26:52.410 357 15634.14 400.71 52987.65 88888.00 2019-12-23 06:26:52.910 357 15634.11 400.70 52987.64 88888.00 2019-12-23 06:26:53.410 357 15634.05 400.68 52987.62 88888.00 2019-12-23 06:26:53.910 357 15634.09 400.69 52987.65 88888.00 2019-12-23 06:26:54.410 357 15634.08 400.75 52987.68 88888.00 2019-12-23 06:26:54.910 357 15634.06 400.75 52987.70 88888.00 2019-12-23 06:26:55.410 357 15634.01 400.71 52987.70 88888.00 2019-12-23 06:26:55.910 357 15634.04 400.71 52987.72 88888.00 2019-12-23 06:26:56.410 357 15634.05 400.72 52987.73 88888.00 2019-12-23 06:26:56.910 357 15634.05 400.72 52987.73 88888.00 2019-12-23 06:26:57.410 357 15634.04 400.74 52987.70 88888.00 2019-12-23 06:26:57.910 357 15634.05 400.75 52987.65 88888.00 2019-12-23 06:26:58.910 357 15634.09 400.74 52987.66 88888.00 2019-12-23 06:26:59.410 357 15634.06 400.72 52987.69 88888.00 2019-12-23 06:26:59.910 357 15634.12 400.71 52987.68 88888.00 2019-12-23 06:27:00.410 357 15634.10 400.69 52987.66 88888.00 2019-12-23 06:27:00.910 357 15634.06 400.70 52987.64 88888.00 2019-12-23 06:27:01.410 357 15634.05 400.70 52987.67 88888.00 2019-12-23 06:27:01.910 357 15634.06 400.69 52987.72 88888.00 2019-12-23 06:27:02.410 357 15634.11 400.70 52987.66 88888.00 2019-12-23 06:27:02.910 357 15634.14 400.69 52987.64 88888.00 2019-12-23 06:27:03.410 357 15634.11 400.72 52987.68 88888.00 2019-12-23 06:27:03.910 357 15634.12 400.72 52987.77 88888.00 2019-12-23 06:27:04.410 357 15634.11 400.67 52987.82 88888.00 2019-12-23 06:27:04.910 357 15634.12 400.64 52987.77 88888.00 2019-12-23 06:27:05.410 357 15634.12 400.68 52987.72 88888.00 2019-12-23 06:27:05.910 357 15634.14 400.71 52987.65 88888.00 2019-12-23 06:27:06.410 357 15634.14 400.74 52987.71 88888.00 2019-12-23 06:27:06.910 357 15634.17 400.76 52987.70 88888.00 2019-12-23 06:27:07.410 357 15634.14 400.75 52987.69 88888.00 2019-12-23 06:27:07.910 357 15634.10 400.74 52987.74 88888.00 2019-12-23 06:27:08.410 357 15634.12 400.74 52987.72 88888.00 2019-12-23 06:27:08.910 357 15634.09 400.74 52987.71 88888.00 2019-12-23 06:27:09.410 357 15634.03 400.74 52987.71 88888.00 2019-12-23 06:27:09.910 357 15634.08 400.76 52987.72 88888.00 2019-12-23 06:27:10.410 357 15634.12 400.76 52987.74 88888.00 2019-12-23 06:27:10.910 357 15634.12 400.77 52987.72 88888.00 2019-12-23 06:27:11.410 357 15634.13 400.75 52987.78 88888.00 2019-12-23 06:27:11.910 357 15634.13 400.72 52987.82 88888.00 2019-12-23 06:27:12.410 357 15634.09 400.76 52987.79 88888.00 2019-12-23 06:27:12.910 357 15634.18 400.74 52987.74 88888.00 2019-12-23 06:27:13.410 357 15634.18 400.74 52987.80 88888.00 2019-12-23 06:27:13.910 357 15634.14 400.77 52987.81 88888.00 2019-12-23 06:27:14.410 357 15634.13 400.76 52987.87 88888.00 2019-12-23 06:27:14.910 357 15634.15 400.76 52987.88 88888.00 2019-12-23 06:27:15.410 357 15634.22 400.76 52987.82 88888.00 2019-12-23 06:27:15.910 357 15634.19 400.78 52987.81 88888.00 2019-12-23 06:27:16.910 357 15634.13 400.71 52987.78 88888.00 2019-12-23 06:27:17.410 357 15634.17 400.72 52987.81 88888.00 2019-12-23 06:27:17.910 357 15634.14 400.76 52987.79 88888.00 2019-12-23 06:27:18.410 357 15634.15 400.76 52987.77 88888.00 2019-12-23 06:27:18.910 357 15634.18 400.78 52987.78 88888.00 2019-12-23 06:27:19.410 357 15634.18 400.80 52987.75 88888.00 2019-12-23 06:27:19.910 357 15634.22 400.79 52987.77 88888.00 2019-12-23 06:27:20.410 357 15634.21 400.78 52987.77 88888.00 2019-12-23 06:27:20.910 357 15634.18 400.78 52987.77 88888.00 2019-12-23 06:27:21.410 357 15634.18 400.77 52987.75 88888.00 2019-12-23 06:27:21.910 357 15634.15 400.76 52987.75 88888.00 2019-12-23 06:27:22.410 357 15634.14 400.78 52987.72 88888.00 2019-12-23 06:27:22.910 357 15634.19 400.78 52987.69 88888.00 2019-12-23 06:27:23.410 357 15634.19 400.77 52987.67 88888.00 2019-12-23 06:27:23.910 357 15634.21 400.80 52987.67 88888.00 2019-12-23 06:27:24.410 357 15634.19 400.83 52987.70 88888.00 2019-12-23 06:27:24.910 357 15634.14 400.81 52987.71 88888.00 2019-12-23 06:27:25.410 357 15634.12 400.81 52987.66 88888.00 2019-12-23 06:27:25.910 357 15634.15 400.80 52987.63 88888.00 2019-12-23 06:27:26.410 357 15634.12 400.80 52987.62 88888.00 2019-12-23 06:27:26.910 357 15634.09 400.77 52987.61 88888.00 2019-12-23 06:27:27.410 357 15634.05 400.75 52987.66 88888.00 2019-12-23 06:27:27.910 357 15634.06 400.77 52987.69 88888.00 2019-12-23 06:27:28.410 357 15634.08 400.83 52987.70 88888.00 2019-12-23 06:27:28.910 357 15634.11 400.87 52987.68 88888.00 2019-12-23 06:27:29.410 357 15634.05 400.85 52987.64 88888.00 2019-12-23 06:27:29.910 357 15634.02 400.86 52987.65 88888.00 2019-12-23 06:27:30.410 357 15634.05 400.85 52987.68 88888.00 2019-12-23 06:27:30.910 357 15634.06 400.84 52987.65 88888.00 2019-12-23 06:27:31.410 357 15634.08 400.89 52987.70 88888.00 2019-12-23 06:27:31.910 357 15634.11 400.87 52987.70 88888.00 2019-12-23 06:27:32.410 357 15634.05 400.81 52987.69 88888.00 2019-12-23 06:27:32.910 357 15634.04 400.81 52987.66 88888.00 2019-12-23 06:27:33.410 357 15634.00 400.85 52987.68 88888.00 2019-12-23 06:27:33.910 357 15633.95 400.85 52987.67 88888.00 2019-12-23 06:27:34.410 357 15633.97 400.85 52987.65 88888.00 2019-12-23 06:27:34.910 357 15634.04 400.86 52987.64 88888.00 2019-12-23 06:27:35.410 357 15634.09 400.84 52987.66 88888.00 2019-12-23 06:27:35.910 357 15634.11 400.81 52987.70 88888.00 2019-12-23 06:27:36.410 357 15634.05 400.81 52987.69 88888.00 2019-12-23 06:27:36.911 357 15634.06 400.81 52987.74 88888.00 2019-12-23 06:27:37.411 357 15634.08 400.84 52987.74 88888.00 2019-12-23 06:27:37.911 357 15634.08 400.87 52987.71 88888.00 2019-12-23 06:27:38.411 357 15634.09 400.86 52987.72 88888.00 2019-12-23 06:27:38.911 357 15634.11 400.86 52987.66 88888.00 2019-12-23 06:27:39.411 357 15634.05 400.90 52987.69 88888.00 2019-12-23 06:27:39.911 357 15634.06 400.90 52987.79 88888.00 2019-12-23 06:27:40.411 357 15634.11 400.95 52987.79 88888.00 2019-12-23 06:27:40.911 357 15634.13 400.94 52987.78 88888.00 2019-12-23 06:27:41.411 357 15634.14 400.90 52987.73 88888.00 2019-12-23 06:27:41.911 357 15634.08 400.87 52987.71 88888.00 2019-12-23 06:27:42.411 357 15634.10 400.90 52987.77 88888.00 2019-12-23 06:27:42.911 357 15634.12 400.90 52987.80 88888.00 2019-12-23 06:27:43.411 357 15634.13 400.90 52987.77 88888.00 2019-12-23 06:27:43.911 357 15634.13 400.86 52987.79 88888.00 2019-12-23 06:27:44.411 357 15634.12 400.83 52987.81 88888.00 2019-12-23 06:27:44.911 357 15634.12 400.87 52987.78 88888.00 2019-12-23 06:27:45.411 357 15634.13 400.94 52987.77 88888.00 2019-12-23 06:27:45.911 357 15634.17 400.92 52987.79 88888.00 2019-12-23 06:27:46.411 357 15634.19 400.90 52987.83 88888.00 2019-12-23 06:27:46.911 357 15634.17 400.94 52987.80 88888.00 2019-12-23 06:27:47.411 357 15634.22 400.94 52987.80 88888.00 2019-12-23 06:27:47.911 357 15634.23 400.93 52987.81 88888.00 2019-12-23 06:27:48.411 357 15634.18 400.94 52987.79 88888.00 2019-12-23 06:27:48.911 357 15634.17 400.94 52987.81 88888.00 2019-12-23 06:27:49.411 357 15634.18 400.94 52987.84 88888.00 2019-12-23 06:27:49.911 357 15634.18 400.94 52987.86 88888.00 2019-12-23 06:27:50.411 357 15634.22 400.93 52987.85 88888.00 2019-12-23 06:27:50.911 357 15634.24 400.92 52987.87 88888.00 2019-12-23 06:27:51.411 357 15634.20 400.92 52987.87 88888.00 2019-12-23 06:27:51.911 357 15634.23 400.93 52987.89 88888.00 2019-12-23 06:27:52.411 357 15634.28 400.92 52987.88 88888.00 2019-12-23 06:27:52.911 357 15634.26 400.90 52987.85 88888.00 2019-12-23 06:27:53.411 357 15634.21 400.90 52987.85 88888.00 2019-12-23 06:27:53.911 357 15634.20 400.94 52987.90 88888.00 2019-12-23 06:27:54.411 357 15634.19 400.94 52987.87 88888.00 2019-12-23 06:27:54.911 357 15634.18 400.95 52987.81 88888.00 2019-12-23 06:27:55.411 357 15634.18 400.94 52987.82 88888.00 2019-12-23 06:27:55.911 357 15634.20 400.96 52987.83 88888.00 2019-12-23 06:27:56.411 357 15634.23 400.95 52987.84 88888.00 2019-12-23 06:27:56.911 357 15634.22 400.95 52987.85 88888.00 2019-12-23 06:27:57.411 357 15634.23 400.93 52987.85 88888.00 2019-12-23 06:27:57.911 357 15634.24 400.95 52987.90 88888.00 2019-12-23 06:27:58.411 357 15634.24 400.90 52987.90 88888.00 2019-12-23 06:27:58.911 357 15634.26 400.87 52987.92 88888.00 2019-12-23 06:27:59.411 357 15634.24 400.87 52987.95 88888.00 2019-12-23 06:27:59.911 357 15634.24 400.81 52987.97 88888.00 2019-12-23 06:28:00.411 357 15634.31 400.77 52987.95 88888.00 2019-12-23 06:28:00.911 357 15634.29 400.83 52987.93 88888.00 2019-12-23 06:28:01.411 357 15634.31 400.85 52987.97 88888.00 2019-12-23 06:28:01.911 357 15634.36 400.81 52987.99 88888.00 2019-12-23 06:28:02.411 357 15634.36 400.81 52988.00 88888.00 2019-12-23 06:28:02.911 357 15634.37 400.81 52988.03 88888.00 2019-12-23 06:28:03.411 357 15634.37 400.83 52988.03 88888.00 2019-12-23 06:28:03.911 357 15634.38 400.83 52987.98 88888.00 2019-12-23 06:28:04.411 357 15634.36 400.84 52987.92 88888.00 2019-12-23 06:28:04.911 357 15634.39 400.87 52987.89 88888.00 2019-12-23 06:28:05.411 357 15634.38 400.88 52987.90 88888.00 2019-12-23 06:28:05.911 357 15634.39 400.80 52987.93 88888.00 2019-12-23 06:28:06.411 357 15634.33 400.77 52987.95 88888.00 2019-12-23 06:28:06.911 357 15634.39 400.80 52987.98 88888.00 2019-12-23 06:28:07.411 357 15634.41 400.79 52987.98 88888.00 2019-12-23 06:28:07.911 357 15634.38 400.79 52987.98 88888.00 2019-12-23 06:28:08.411 357 15634.39 400.80 52988.00 88888.00 2019-12-23 06:28:08.911 357 15634.39 400.78 52987.95 88888.00 2019-12-23 06:28:09.411 357 15634.41 400.80 52987.98 88888.00 2019-12-23 06:28:09.911 357 15634.42 400.86 52988.03 88888.00 2019-12-23 06:28:10.411 357 15634.42 400.81 52988.05 88888.00 2019-12-23 06:28:10.911 357 15634.41 400.80 52988.05 88888.00 2019-12-23 06:28:11.911 357 15634.41 400.87 52988.09 88888.00 2019-12-23 06:28:12.411 357 15634.44 400.89 52988.07 88888.00 2019-12-23 06:28:12.911 357 15634.46 400.86 52988.06 88888.00 2019-12-23 06:28:13.411 357 15634.49 400.85 52988.10 88888.00 2019-12-23 06:28:13.911 357 15634.53 400.84 52988.12 88888.00 2019-12-23 06:28:14.411 357 15634.51 400.86 52988.10 88888.00 2019-12-23 06:28:14.911 357 15634.56 400.86 52988.07 88888.00 2019-12-23 06:28:15.411 357 15634.63 400.89 52988.08 88888.00 2019-12-23 06:28:15.911 357 15634.59 400.90 52988.11 88888.00 2019-12-23 06:28:16.411 357 15634.57 400.90 52988.14 88888.00 2019-12-23 06:28:16.911 357 15634.59 400.89 52988.15 88888.00 2019-12-23 06:28:17.411 357 15634.57 400.92 52988.12 88888.00 2019-12-23 06:28:17.911 357 15634.66 400.93 52988.08 88888.00 2019-12-23 06:28:18.411 357 15634.73 400.93 52988.15 88888.00 2019-12-23 06:28:18.911 357 15634.75 400.93 52988.20 88888.00 2019-12-23 06:28:19.411 357 15634.76 400.93 52988.21 88888.00 2019-12-23 06:28:19.911 357 15634.76 400.90 52988.22 88888.00 2019-12-23 06:28:20.411 357 15634.78 400.93 52988.22 88888.00 2019-12-23 06:28:20.911 357 15634.81 400.92 52988.19 88888.00 2019-12-23 06:28:21.411 357 15634.83 400.95 52988.21 88888.00 2019-12-23 06:28:21.911 357 15634.82 400.96 52988.26 88888.00 2019-12-23 06:28:22.411 357 15634.84 400.92 52988.29 88888.00 2019-12-23 06:28:22.911 357 15634.86 400.95 52988.31 88888.00 2019-12-23 06:28:23.411 357 15634.87 400.95 52988.33 88888.00 2019-12-23 06:28:23.911 357 15634.91 400.94 52988.33 88888.00 2019-12-23 06:28:24.411 357 15634.91 400.97 52988.33 88888.00 2019-12-23 06:28:24.911 357 15634.96 401.00 52988.33 88888.00 2019-12-23 06:28:25.411 357 15634.96 400.98 52988.35 88888.00 2019-12-23 06:28:25.911 357 15635.03 400.98 52988.35 88888.00 2019-12-23 06:28:26.411 357 15635.09 400.96 52988.33 88888.00 2019-12-23 06:28:26.911 357 15635.07 400.90 52988.31 88888.00 2019-12-23 06:28:27.411 357 15635.07 400.88 52988.33 88888.00 2019-12-23 06:28:27.911 357 15635.07 400.86 52988.35 88888.00 2019-12-23 06:28:28.411 357 15635.09 400.85 52988.39 88888.00 2019-12-23 06:28:28.911 357 15635.13 400.87 52988.42 88888.00 2019-12-23 06:28:29.411 357 15635.13 400.86 52988.47 88888.00 2019-12-23 06:28:29.911 357 15635.14 400.85 52988.46 88888.00 2019-12-23 06:28:30.411 357 15635.11 400.87 52988.47 88888.00 2019-12-23 06:28:30.911 357 15635.12 400.87 52988.43 88888.00 2019-12-23 06:28:31.411 357 15635.13 400.84 52988.39 88888.00 2019-12-23 06:28:31.911 357 15635.16 400.84 52988.42 88888.00 2019-12-23 06:28:32.411 357 15635.17 400.87 52988.43 88888.00 2019-12-23 06:28:32.911 357 15635.22 400.87 52988.44 88888.00 2019-12-23 06:28:33.411 357 15635.21 400.87 52988.52 88888.00 2019-12-23 06:28:33.911 357 15635.20 400.86 52988.53 88888.00 2019-12-23 06:28:34.411 357 15635.24 400.89 52988.48 88888.00 2019-12-23 06:28:34.911 357 15635.28 400.86 52988.52 88888.00 2019-12-23 06:28:35.411 357 15635.22 400.88 52988.56 88888.00 2019-12-23 06:28:35.911 357 15635.24 400.90 52988.52 88888.00 2019-12-23 06:28:36.411 357 15635.24 400.89 52988.54 88888.00 2019-12-23 06:28:36.911 357 15635.28 400.83 52988.58 88888.00 2019-12-23 06:28:37.411 357 15635.29 400.81 52988.58 88888.00 2019-12-23 06:28:37.911 357 15635.28 400.79 52988.59 88888.00 2019-12-23 06:28:38.411 357 15635.24 400.83 52988.63 88888.00 2019-12-23 06:28:38.911 357 15635.24 400.84 52988.63 88888.00 2019-12-23 06:28:39.411 357 15635.28 400.79 52988.59 88888.00 2019-12-23 06:28:39.911 357 15635.37 400.77 52988.56 88888.00 2019-12-23 06:28:40.411 357 15635.35 400.78 52988.65 88888.00 2019-12-23 06:28:40.911 357 15635.31 400.78 52988.65 88888.00 2019-12-23 06:28:41.411 357 15635.39 400.72 52988.60 88888.00 2019-12-23 06:28:41.911 357 15635.38 400.72 52988.61 88888.00 2019-12-23 06:28:42.411 357 15635.40 400.72 52988.61 88888.00 2019-12-23 06:28:42.911 357 15635.40 400.69 52988.61 88888.00 2019-12-23 06:28:43.411 357 15635.44 400.67 52988.54 88888.00 2019-12-23 06:28:43.911 357 15635.48 400.68 52988.59 88888.00 2019-12-23 06:28:44.411 357 15635.47 400.71 52988.59 88888.00 2019-12-23 06:28:44.911 357 15635.45 400.68 52988.60 88888.00 2019-12-23 06:28:45.411 357 15635.48 400.67 52988.65 88888.00 2019-12-23 06:28:45.911 357 15635.49 400.68 52988.69 88888.00 2019-12-23 06:28:46.411 357 15635.50 400.68 52988.66 88888.00 2019-12-23 06:28:46.911 357 15635.54 400.67 52988.62 88888.00 2019-12-23 06:28:47.411 357 15635.56 400.69 52988.63 88888.00 2019-12-23 06:28:47.911 357 15635.55 400.71 52988.65 88888.00 2019-12-23 06:28:48.411 357 15635.56 400.70 52988.64 88888.00 2019-12-23 06:28:48.911 357 15635.54 400.69 52988.68 88888.00 2019-12-23 06:28:49.411 357 15635.54 400.68 52988.68 88888.00 2019-12-23 06:28:49.911 357 15635.56 400.67 52988.67 88888.00 2019-12-23 06:28:50.411 357 15635.59 400.67 52988.69 88888.00 2019-12-23 06:28:50.911 357 15635.65 400.63 52988.67 88888.00 2019-12-23 06:28:51.411 357 15635.68 400.63 52988.61 88888.00 2019-12-23 06:28:51.911 357 15635.72 400.63 52988.66 88888.00 2019-12-23 06:28:52.411 357 15635.74 400.62 52988.69 88888.00 2019-12-23 06:28:53.411 357 15635.77 400.62 52988.74 88888.00 2019-12-23 06:28:53.911 357 15635.83 400.62 52988.73 88888.00 2019-12-23 06:28:54.411 357 15635.86 400.58 52988.72 88888.00 2019-12-23 06:28:54.911 357 15635.94 400.58 52988.76 88888.00 2019-12-23 06:28:55.411 357 15635.96 400.60 52988.76 88888.00 2019-12-23 06:28:55.911 357 15635.96 400.61 52988.80 88888.00 2019-12-23 06:28:56.411 357 15636.00 400.62 52988.84 88888.00 2019-12-23 06:28:56.911 357 15636.03 400.66 52988.80 88888.00 2019-12-23 06:28:57.411 357 15636.01 400.70 52988.80 88888.00 2019-12-23 06:28:57.911 357 15636.00 400.67 52988.79 88888.00 2019-12-23 06:28:58.411 357 15635.98 400.62 52988.81 88888.00 2019-12-23 06:28:58.911 357 15636.03 400.64 52988.80 88888.00 2019-12-23 06:28:59.411 357 15636.03 400.66 52988.79 88888.00 2019-12-23 06:28:59.911 357 15636.07 400.66 52988.79 88888.00 2019-12-23 06:29:00.411 357 15636.08 400.64 52988.80 88888.00 2019-12-23 06:29:00.911 357 15636.12 400.63 52988.83 88888.00 2019-12-23 06:29:01.411 357 15636.13 400.59 52988.86 88888.00 2019-12-23 06:29:01.911 357 15636.14 400.57 52988.84 88888.00 2019-12-23 06:29:02.411 357 15636.18 400.59 52988.81 88888.00 2019-12-23 06:29:02.911 357 15636.14 400.59 52988.89 88888.00 2019-12-23 06:29:03.411 357 15636.14 400.58 52988.93 88888.00 2019-12-23 06:29:03.911 357 15636.14 400.60 52988.93 88888.00 2019-12-23 06:29:04.411 357 15636.17 400.61 52988.90 88888.00 2019-12-23 06:29:04.911 357 15636.23 400.62 52988.94 88888.00 2019-12-23 06:29:05.411 357 15636.27 400.62 52988.94 88888.00 2019-12-23 06:29:05.911 357 15636.25 400.62 52988.95 88888.00 2019-12-23 06:29:06.411 357 15636.22 400.61 52988.92 88888.00 2019-12-23 06:29:06.911 357 15636.20 400.60 52988.94 88888.00 2019-12-23 06:29:07.411 357 15636.19 400.61 52988.99 88888.00 2019-12-23 06:29:07.911 357 15636.20 400.59 52988.93 88888.00 2019-12-23 06:29:08.411 357 15636.20 400.53 52988.92 88888.00 2019-12-23 06:29:08.911 357 15636.18 400.52 52988.93 88888.00 2019-12-23 06:29:09.411 357 15636.21 400.52 52988.92 88888.00 2019-12-23 06:29:09.911 357 15636.23 400.49 52988.91 88888.00 2019-12-23 06:29:10.411 357 15636.23 400.45 52988.93 88888.00 2019-12-23 06:29:10.911 357 15636.22 400.45 52988.96 88888.00 2019-12-23 06:29:11.411 357 15636.23 400.47 52989.00 88888.00 2019-12-23 06:29:11.911 357 15636.20 400.46 52989.01 88888.00 2019-12-23 06:29:12.411 357 15636.21 400.47 52989.04 88888.00 2019-12-23 06:29:12.911 357 15636.25 400.53 52989.03 88888.00 2019-12-23 06:29:13.411 357 15636.21 400.51 52989.03 88888.00 2019-12-23 06:29:13.911 357 15636.21 400.51 52989.02 88888.00 2019-12-23 06:29:14.411 357 15636.21 400.47 52989.03 88888.00 2019-12-23 06:29:14.911 357 15636.25 400.43 52989.04 88888.00 2019-12-23 06:29:15.411 357 15636.27 400.45 52989.03 88888.00 2019-12-23 06:29:15.911 357 15636.26 400.43 52989.01 88888.00 2019-12-23 06:29:16.411 357 15636.27 400.36 52988.99 88888.00 2019-12-23 06:29:16.911 357 15636.27 400.33 52989.00 88888.00 2019-12-23 06:29:17.411 357 15636.28 400.36 52989.00 88888.00 2019-12-23 06:29:17.911 357 15636.19 400.37 52989.01 88888.00 2019-12-23 06:29:18.411 357 15636.18 400.37 52989.02 88888.00 2019-12-23 06:29:18.911 357 15636.19 400.36 52989.07 88888.00 2019-12-23 06:29:19.411 357 15636.14 400.36 52989.05 88888.00 2019-12-23 06:29:19.911 357 15636.14 400.38 52989.08 88888.00 2019-12-23 06:29:20.411 357 15636.20 400.36 52989.10 88888.00 2019-12-23 06:29:20.911 357 15636.20 400.36 52989.06 88888.00 2019-12-23 06:29:21.411 357 15636.14 400.41 52989.06 88888.00 2019-12-23 06:29:21.911 357 15636.20 400.41 52989.03 88888.00 2019-12-23 06:29:22.411 357 15636.21 400.36 52988.99 88888.00 2019-12-23 06:29:22.911 357 15636.23 400.37 52989.02 88888.00 2019-12-23 06:29:23.411 357 15636.26 400.37 52989.04 88888.00 2019-12-23 06:29:23.911 357 15636.25 400.33 52989.06 88888.00 2019-12-23 06:29:24.411 357 15636.22 400.27 52989.11 88888.00 2019-12-23 06:29:24.911 357 15636.21 400.28 52989.10 88888.00 2019-12-23 06:29:25.411 357 15636.17 400.31 52989.04 88888.00 2019-12-23 06:29:25.911 357 15636.17 400.26 52989.04 88888.00 2019-12-23 06:29:26.411 357 15636.20 400.26 52989.04 88888.00 2019-12-23 06:29:26.911 357 15636.20 400.23 52989.10 88888.00 2019-12-23 06:29:27.411 357 15636.20 400.21 52989.09 88888.00 2019-12-23 06:29:27.911 357 15636.20 400.17 52989.09 88888.00 2019-12-23 06:29:28.411 357 15636.23 400.18 52989.10 88888.00 2019-12-23 06:29:28.911 357 15636.23 400.18 52989.09 88888.00 2019-12-23 06:29:29.411 357 15636.21 400.20 52989.06 88888.00 2019-12-23 06:29:29.911 357 15636.22 400.18 52989.02 88888.00 2019-12-23 06:29:30.411 357 15636.25 400.16 52989.04 88888.00 2019-12-23 06:29:30.911 357 15636.20 400.16 52989.06 88888.00 2019-12-23 06:29:31.411 357 15636.21 400.15 52989.05 88888.00 2019-12-23 06:29:31.911 357 15636.25 400.20 52989.10 88888.00 2019-12-23 06:29:32.411 357 15636.25 400.21 52989.11 88888.00 2019-12-23 06:29:32.911 357 15636.23 400.18 52989.11 88888.00 2019-12-23 06:29:33.411 357 15636.22 400.20 52989.06 88888.00 2019-12-23 06:29:33.911 357 15636.25 400.24 52989.06 88888.00 2019-12-23 06:29:34.411 357 15636.25 400.21 52989.06 88888.00 2019-12-23 06:29:34.911 357 15636.27 400.19 52989.08 88888.00 2019-12-23 06:29:35.411 357 15636.26 400.18 52989.06 88888.00 2019-12-23 06:29:35.911 357 15636.25 400.16 52989.04 88888.00 2019-12-23 06:29:36.411 357 15636.25 400.18 52989.02 88888.00 2019-12-23 06:29:36.911 357 15636.25 400.17 52989.01 88888.00 2019-12-23 06:29:37.411 357 15636.27 400.11 52988.99 88888.00 2019-12-23 06:29:37.911 357 15636.27 400.15 52988.95 88888.00 2019-12-23 06:29:38.411 357 15636.25 400.14 52988.98 88888.00 2019-12-23 06:29:38.911 357 15636.25 400.12 52989.01 88888.00 2019-12-23 06:29:39.411 357 15636.27 400.11 52989.03 88888.00 2019-12-23 06:29:39.911 357 15636.27 400.10 52989.01 88888.00 2019-12-23 06:29:40.411 357 15636.27 400.07 52989.02 88888.00 2019-12-23 06:29:40.911 357 15636.26 400.07 52989.01 88888.00 2019-12-23 06:29:41.411 357 15636.26 400.12 52989.01 88888.00 2019-12-23 06:29:41.911 357 15636.26 400.09 52989.02 88888.00 2019-12-23 06:29:42.411 357 15636.30 400.08 52989.03 88888.00 2019-12-23 06:29:42.911 357 15636.28 400.10 52989.04 88888.00 2019-12-23 06:29:43.411 357 15636.31 400.09 52989.06 88888.00 2019-12-23 06:29:43.911 357 15636.34 400.05 52989.00 88888.00 2019-12-23 06:29:44.911 357 15636.34 400.10 52989.03 88888.00 2019-12-23 06:29:45.411 357 15636.31 400.06 52989.10 88888.00 2019-12-23 06:29:45.911 357 15636.28 400.06 52989.10 88888.00 2019-12-23 06:29:46.411 357 15636.29 400.06 52989.11 88888.00 2019-12-23 06:29:46.911 357 15636.30 400.05 52989.15 88888.00 2019-12-23 06:29:47.411 357 15636.27 400.06 52989.16 88888.00 2019-12-23 06:29:47.911 357 15636.29 400.06 52989.12 88888.00 2019-12-23 06:29:48.411 357 15636.32 400.02 52989.13 88888.00 2019-12-23 06:29:48.911 357 15636.29 399.97 52989.15 88888.00 2019-12-23 06:29:49.411 357 15636.27 399.94 52989.13 88888.00 2019-12-23 06:29:49.911 357 15636.28 399.94 52989.14 88888.00 2019-12-23 06:29:50.411 357 15636.28 399.94 52989.09 88888.00 2019-12-23 06:29:50.911 357 15636.26 399.94 52989.08 88888.00 2019-12-23 06:29:51.411 357 15636.25 399.95 52989.10 88888.00 2019-12-23 06:29:51.911 357 15636.25 399.98 52989.08 88888.00 2019-12-23 06:29:52.411 357 15636.29 400.01 52989.06 88888.00 2019-12-23 06:29:52.911 357 15636.30 400.02 52989.08 88888.00 2019-12-23 06:29:53.411 357 15636.29 399.97 52989.12 88888.00 2019-12-23 06:29:53.911 357 15636.27 399.93 52989.13 88888.00 2019-12-23 06:29:54.411 357 15636.23 399.95 52989.11 88888.00 2019-12-23 06:29:54.911 357 15636.25 399.93 52989.10 88888.00 2019-12-23 06:29:55.411 357 15636.29 399.93 52989.07 88888.00 2019-12-23 06:29:55.911 357 15636.32 399.91 52989.09 88888.00 2019-12-23 06:29:56.411 357 15636.32 399.90 52989.10 88888.00 2019-12-23 06:29:56.911 357 15636.35 399.93 52989.09 88888.00 2019-12-23 06:29:57.411 357 15636.36 399.92 52989.06 88888.00 2019-12-23 06:29:57.911 357 15636.36 399.91 52989.06 88888.00 2019-12-23 06:29:58.411 357 15636.36 399.94 52989.09 88888.00 2019-12-23 06:29:58.911 357 15636.40 399.95 52989.08 88888.00 2019-12-23 06:29:59.411 357 15636.38 399.98 52989.11 88888.00 2019-12-23 06:29:59.911 357 15636.38 399.95 52989.10 88888.00 2019-12-23 06:30:00.411 357 15636.38 399.93 52989.08 88888.00 2019-12-23 06:30:00.911 357 15636.32 399.97 52989.13 88888.00 2019-12-23 06:30:01.411 357 15636.32 399.92 52989.11 88888.00 2019-12-23 06:30:01.911 357 15636.34 399.91 52989.12 88888.00 2019-12-23 06:30:02.911 357 15636.37 399.92 52989.19 88888.00 2019-12-23 06:30:03.411 357 15636.39 399.94 52989.12 88888.00 2019-12-23 06:30:03.911 357 15636.43 399.93 52989.18 88888.00 2019-12-23 06:30:04.411 357 15636.43 399.93 52989.18 88888.00 2019-12-23 06:30:04.911 357 15636.43 399.95 52989.16 88888.00 2019-12-23 06:30:05.411 357 15636.44 399.92 52989.18 88888.00 2019-12-23 06:30:05.911 357 15636.39 399.90 52989.21 88888.00 2019-12-23 06:30:06.411 357 15636.44 399.92 52989.19 88888.00 2019-12-23 06:30:06.911 357 15636.46 399.91 52989.19 88888.00 2019-12-23 06:30:07.411 357 15636.43 399.91 52989.14 88888.00 2019-12-23 06:30:07.911 357 15636.49 399.90 52989.16 88888.00 2019-12-23 06:30:08.411 357 15636.50 399.90 52989.15 88888.00 2019-12-23 06:30:08.911 357 15636.56 399.91 52989.13 88888.00 2019-12-23 06:30:09.411 357 15636.54 399.89 52989.16 88888.00 2019-12-23 06:30:09.911 357 15636.55 399.84 52989.19 88888.00 2019-12-23 06:30:10.411 357 15636.57 399.86 52989.24 88888.00 2019-12-23 06:30:10.911 357 15636.58 399.88 52989.26 88888.00 2019-12-23 06:30:11.411 357 15636.59 399.90 52989.23 88888.00 2019-12-23 06:30:11.911 357 15636.62 399.91 52989.16 88888.00 2019-12-23 06:30:12.411 357 15636.61 399.90 52989.20 88888.00 2019-12-23 06:30:12.911 357 15636.61 399.90 52989.25 88888.00 2019-12-23 06:30:13.411 357 15636.62 399.91 52989.21 88888.00 2019-12-23 06:30:13.911 357 15636.63 399.91 52989.23 88888.00 2019-12-23 06:30:14.411 357 15636.65 399.91 52989.23 88888.00 2019-12-23 06:30:14.911 357 15636.64 399.91 52989.25 88888.00 2019-12-23 06:30:15.411 357 15636.62 399.92 52989.24 88888.00 2019-12-23 06:30:15.911 357 15636.64 399.92 52989.16 88888.00 2019-12-23 06:30:16.411 357 15636.64 399.90 52989.15 88888.00 2019-12-23 06:30:16.911 357 15636.67 399.92 52989.15 88888.00 2019-12-23 06:30:17.411 357 15636.67 399.90 52989.20 88888.00 2019-12-23 06:30:17.911 357 15636.66 399.85 52989.23 88888.00 2019-12-23 06:30:18.411 357 15636.66 399.85 52989.24 88888.00 2019-12-23 06:30:18.911 357 15636.62 399.90 52989.20 88888.00 2019-12-23 06:30:19.411 357 15636.63 399.91 52989.23 88888.00 2019-12-23 06:30:19.911 357 15636.65 399.91 52989.27 88888.00 2019-12-23 06:30:20.411 357 15636.65 399.89 52989.27 88888.00 2019-12-23 06:30:20.911 357 15636.66 399.88 52989.29 88888.00 2019-12-23 06:30:21.411 357 15636.71 399.88 52989.31 88888.00 2019-12-23 06:30:21.911 357 15636.71 399.88 52989.33 88888.00 2019-12-23 06:30:22.411 357 15636.63 399.90 52989.32 88888.00 2019-12-23 06:30:22.911 357 15636.71 399.84 52989.36 88888.00 2019-12-23 06:30:23.411 357 15636.74 399.80 52989.34 88888.00 2019-12-23 06:30:23.911 357 15636.73 399.79 52989.31 88888.00 2019-12-23 06:30:24.411 357 15636.70 399.80 52989.30 88888.00 2019-12-23 06:30:24.911 357 15636.73 399.80 52989.29 88888.00 2019-12-23 06:30:25.411 357 15636.76 399.77 52989.31 88888.00 2019-12-23 06:30:26.411 357 15636.75 399.79 52989.32 88888.00 2019-12-23 06:30:26.911 357 15636.79 399.76 52989.29 88888.00 2019-12-23 06:30:27.411 357 15636.84 399.76 52989.28 88888.00 2019-12-23 06:30:27.911 357 15636.84 399.73 52989.29 88888.00 2019-12-23 06:30:28.411 357 15636.82 399.67 52989.25 88888.00 2019-12-23 06:30:28.911 357 15636.82 399.68 52989.25 88888.00 2019-12-23 06:30:29.411 357 15636.84 399.69 52989.28 88888.00 2019-12-23 06:30:29.911 357 15636.84 399.66 52989.32 88888.00 2019-12-23 06:30:30.411 357 15636.88 399.69 52989.36 88888.00 2019-12-23 06:30:30.911 357 15636.91 399.69 52989.34 88888.00 2019-12-23 06:30:31.411 357 15636.89 399.68 52989.31 88888.00 2019-12-23 06:30:31.911 357 15636.88 399.66 52989.30 88888.00 2019-12-23 06:30:32.411 357 15636.93 399.65 52989.31 88888.00 2019-12-23 06:30:32.911 357 15636.95 399.64 52989.31 88888.00 2019-12-23 06:30:33.411 357 15636.93 399.63 52989.31 88888.00 2019-12-23 06:30:33.911 357 15636.91 399.66 52989.31 88888.00 2019-12-23 06:30:34.411 357 15636.91 399.67 52989.35 88888.00 2019-12-23 06:30:34.911 357 15636.98 399.65 52989.30 88888.00 2019-12-23 06:30:35.411 357 15636.98 399.65 52989.27 88888.00 2019-12-23 06:30:35.911 357 15636.93 399.64 52989.27 88888.00 2019-12-23 06:30:36.411 357 15636.97 399.64 52989.32 88888.00 2019-12-23 06:30:36.911 357 15637.02 399.67 52989.35 88888.00 2019-12-23 06:30:37.411 357 15636.98 399.63 52989.33 88888.00 2019-12-23 06:30:37.911 357 15636.95 399.57 52989.27 88888.00 2019-12-23 06:30:38.411 357 15637.01 399.57 52989.27 88888.00 2019-12-23 06:30:38.911 357 15637.02 399.56 52989.30 88888.00 2019-12-23 06:30:39.411 357 15637.00 399.54 52989.31 88888.00 2019-12-23 06:30:39.911 357 15637.00 399.54 52989.29 88888.00 2019-12-23 06:30:40.411 357 15637.03 399.55 52989.29 88888.00 2019-12-23 06:30:40.911 357 15637.07 399.56 52989.31 88888.00 2019-12-23 06:30:41.411 357 15637.06 399.54 52989.32 88888.00 2019-12-23 06:30:41.911 357 15637.09 399.53 52989.28 88888.00 2019-12-23 06:30:42.411 357 15637.09 399.55 52989.23 88888.00 2019-12-23 06:30:42.911 357 15637.02 399.56 52989.25 88888.00 2019-12-23 06:30:43.411 357 15636.98 399.55 52989.27 88888.00 2019-12-23 06:30:43.911 357 15637.02 399.53 52989.28 88888.00 2019-12-23 06:30:44.411 357 15637.01 399.51 52989.23 88888.00 2019-12-23 06:30:44.911 357 15636.98 399.51 52989.23 88888.00 2019-12-23 06:30:45.411 357 15637.00 399.51 52989.27 88888.00 2019-12-23 06:30:45.911 357 15637.04 399.50 52989.26 88888.00 2019-12-23 06:30:46.411 357 15637.04 399.48 52989.27 88888.00 2019-12-23 06:30:46.911 357 15637.04 399.47 52989.30 88888.00 2019-12-23 06:30:47.411 357 15637.04 399.47 52989.28 88888.00 2019-12-23 06:30:47.911 357 15637.07 399.47 52989.27 88888.00 2019-12-23 06:30:48.411 357 15637.11 399.46 52989.21 88888.00 2019-12-23 06:30:48.911 357 15637.12 399.45 52989.24 88888.00 2019-12-23 06:30:49.411 357 15637.11 399.48 52989.28 88888.00 2019-12-23 06:30:49.911 357 15637.15 399.50 52989.27 88888.00 2019-12-23 06:30:50.411 357 15637.18 399.47 52989.28 88888.00 2019-12-23 06:30:50.911 357 15637.18 399.43 52989.29 88888.00 2019-12-23 06:30:51.411 357 15637.10 399.45 52989.28 88888.00 2019-12-23 06:30:51.911 357 15637.13 399.42 52989.31 88888.00 2019-12-23 06:30:52.411 357 15637.12 399.42 52989.40 88888.00 2019-12-23 06:30:52.911 357 15637.15 399.42 52989.42 88888.00 2019-12-23 06:30:53.411 357 15637.15 399.43 52989.42 88888.00 2019-12-23 06:30:53.911 357 15637.13 399.38 52989.43 88888.00 2019-12-23 06:30:54.411 357 15637.11 399.38 52989.43 88888.00 2019-12-23 06:30:54.911 357 15637.13 399.39 52989.42 88888.00 2019-12-23 06:30:55.411 357 15637.13 399.39 52989.39 88888.00 2019-12-23 06:30:55.911 357 15637.11 399.41 52989.33 88888.00 2019-12-23 06:30:56.411 357 15637.10 399.40 52989.34 88888.00 2019-12-23 06:30:56.911 357 15637.08 399.38 52989.40 88888.00 2019-12-23 06:30:57.411 357 15637.06 399.40 52989.38 88888.00 2019-12-23 06:30:57.911 357 15637.09 399.39 52989.38 88888.00 2019-12-23 06:30:58.411 357 15637.12 399.38 52989.39 88888.00 2019-12-23 06:30:58.911 357 15637.11 399.37 52989.36 88888.00 2019-12-23 06:30:59.411 357 15637.16 399.40 52989.34 88888.00 2019-12-23 06:30:59.911 357 15637.17 399.39 52989.31 88888.00 2019-12-23 06:31:00.411 357 15637.18 399.38 52989.33 88888.00 2019-12-23 06:31:00.911 357 15637.17 399.37 52989.32 88888.00 2019-12-23 06:31:01.411 357 15637.16 399.36 52989.28 88888.00 2019-12-23 06:31:01.911 357 15637.12 399.39 52989.30 88888.00 2019-12-23 06:31:02.411 357 15637.17 399.36 52989.30 88888.00 2019-12-23 06:31:02.911 357 15637.17 399.31 52989.30 88888.00 2019-12-23 06:31:03.411 357 15637.16 399.29 52989.32 88888.00 2019-12-23 06:31:03.911 357 15637.15 399.26 52989.34 88888.00 2019-12-23 06:31:04.411 357 15637.15 399.29 52989.38 88888.00 2019-12-23 06:31:04.911 357 15637.19 399.28 52989.35 88888.00 2019-12-23 06:31:05.411 357 15637.20 399.30 52989.33 88888.00 2019-12-23 06:31:05.911 357 15637.19 399.31 52989.30 88888.00 2019-12-23 06:31:06.411 357 15637.24 399.29 52989.30 88888.00 2019-12-23 06:31:06.911 357 15637.27 399.32 52989.30 88888.00 2019-12-23 06:31:07.411 357 15637.28 399.32 52989.33 88888.00 2019-12-23 06:31:07.911 357 15637.28 399.31 52989.36 88888.00 2019-12-23 06:31:08.411 357 15637.27 399.31 52989.29 88888.00 2019-12-23 06:31:08.911 357 15637.25 399.31 52989.29 88888.00 2019-12-23 06:31:09.411 357 15637.25 399.29 52989.28 88888.00 2019-12-23 06:31:09.911 357 15637.28 399.31 52989.29 88888.00 2019-12-23 06:31:10.411 357 15637.29 399.32 52989.31 88888.00 2019-12-23 06:31:10.911 357 15637.27 399.33 52989.31 88888.00 2019-12-23 06:31:11.411 357 15637.22 399.33 52989.31 88888.00 2019-12-23 06:31:11.911 357 15637.21 399.32 52989.30 88888.00 2019-12-23 06:31:12.411 357 15637.25 399.31 52989.30 88888.00 2019-12-23 06:31:12.911 357 15637.26 399.34 52989.28 88888.00 2019-12-23 06:31:13.411 357 15637.24 399.33 52989.28 88888.00 2019-12-23 06:31:13.911 357 15637.24 399.28 52989.29 88888.00 2019-12-23 06:31:14.411 357 15637.26 399.24 52989.28 88888.00 2019-12-23 06:31:14.911 357 15637.26 399.28 52989.27 88888.00 2019-12-23 06:31:15.911 357 15637.25 399.28 52989.27 88888.00 2019-12-23 06:31:16.411 357 15637.28 399.28 52989.20 88888.00 2019-12-23 06:31:16.911 357 15637.25 399.28 52989.21 88888.00 2019-12-23 06:31:17.411 357 15637.27 399.29 52989.23 88888.00 2019-12-23 06:31:17.911 357 15637.31 399.29 52989.28 88888.00 2019-12-23 06:31:18.411 357 15637.30 399.29 52989.30 88888.00 2019-12-23 06:31:18.911 357 15637.28 399.26 52989.29 88888.00 2019-12-23 06:31:19.411 357 15637.30 399.24 52989.29 88888.00 2019-12-23 06:31:19.911 357 15637.31 399.21 52989.31 88888.00 2019-12-23 06:31:20.411 357 15637.29 399.23 52989.27 88888.00 2019-12-23 06:31:20.911 357 15637.31 399.25 52989.23 88888.00 2019-12-23 06:31:21.411 357 15637.33 399.25 52989.23 88888.00 2019-12-23 06:31:21.911 357 15637.33 399.24 52989.19 88888.00 2019-12-23 06:31:22.411 357 15637.38 399.24 52989.16 88888.00 2019-12-23 06:31:22.911 357 15637.35 399.22 52989.23 88888.00 2019-12-23 06:31:23.411 357 15637.35 399.21 52989.26 88888.00 2019-12-23 06:31:23.911 357 15637.36 399.22 52989.26 88888.00 2019-12-23 06:31:24.411 357 15637.38 399.19 52989.28 88888.00 2019-12-23 06:31:24.911 357 15637.39 399.19 52989.29 88888.00 2019-12-23 06:31:25.411 357 15637.36 399.21 52989.30 88888.00 2019-12-23 06:31:25.911 357 15637.34 399.25 52989.29 88888.00 2019-12-23 06:31:26.411 357 15637.37 399.25 52989.30 88888.00 2019-12-23 06:31:26.911 357 15637.38 399.26 52989.30 88888.00 2019-12-23 06:31:27.411 357 15637.35 399.24 52989.28 88888.00 2019-12-23 06:31:27.911 357 15637.34 399.26 52989.27 88888.00 2019-12-23 06:31:28.411 357 15637.33 399.24 52989.28 88888.00 2019-12-23 06:31:29.411 357 15637.34 399.19 52989.23 88888.00 2019-12-23 06:31:29.911 357 15637.37 399.21 52989.26 88888.00 2019-12-23 06:31:30.411 357 15637.38 399.22 52989.33 88888.00 2019-12-23 06:31:30.911 357 15637.40 399.24 52989.33 88888.00 2019-12-23 06:31:31.411 357 15637.47 399.28 52989.35 88888.00 2019-12-23 06:31:31.911 357 15637.48 399.26 52989.34 88888.00 2019-12-23 06:31:32.411 357 15637.44 399.25 52989.34 88888.00 2019-12-23 06:31:32.911 357 15637.38 399.26 52989.40 88888.00 2019-12-23 06:31:33.411 357 15637.43 399.26 52989.40 88888.00 2019-12-23 06:31:33.911 357 15637.47 399.23 52989.35 88888.00 2019-12-23 06:31:34.411 357 15637.47 399.21 52989.30 88888.00 2019-12-23 06:31:34.911 357 15637.49 399.20 52989.33 88888.00 2019-12-23 06:31:35.411 357 15637.46 399.20 52989.33 88888.00 2019-12-23 06:31:35.911 357 15637.44 399.19 52989.33 88888.00 2019-12-23 06:31:36.411 357 15637.45 399.19 52989.35 88888.00 2019-12-23 06:31:36.911 357 15637.41 399.17 52989.35 88888.00 2019-12-23 06:31:37.411 357 15637.40 399.22 52989.33 88888.00 2019-12-23 06:31:37.911 357 15637.45 399.23 52989.31 88888.00 2019-12-23 06:31:38.411 357 15637.45 399.25 52989.31 88888.00 2019-12-23 06:31:38.911 357 15637.47 399.28 52989.32 88888.00 2019-12-23 06:31:39.411 357 15637.52 399.24 52989.28 88888.00 2019-12-23 06:31:39.911 357 15637.47 399.22 52989.30 88888.00 2019-12-23 06:31:40.411 357 15637.41 399.21 52989.31 88888.00 2019-12-23 06:31:40.911 357 15637.46 399.25 52989.31 88888.00 2019-12-23 06:31:41.411 357 15637.45 399.28 52989.29 88888.00 2019-12-23 06:31:41.911 357 15637.47 399.29 52989.27 88888.00 2019-12-23 06:31:42.411 357 15637.49 399.30 52989.22 88888.00 2019-12-23 06:31:42.911 357 15637.48 399.28 52989.20 88888.00 2019-12-23 06:31:43.411 357 15637.46 399.28 52989.16 88888.00 2019-12-23 06:31:43.911 357 15637.48 399.29 52989.23 88888.00 2019-12-23 06:31:44.411 357 15637.49 399.31 52989.27 88888.00 2019-12-23 06:31:44.911 357 15637.50 399.33 52989.36 88888.00 2019-12-23 06:31:45.411 357 15637.52 399.31 52989.34 88888.00 2019-12-23 06:31:45.911 357 15637.48 399.32 52989.29 88888.00 2019-12-23 06:31:46.411 357 15637.40 399.33 52989.25 88888.00 2019-12-23 06:31:46.911 357 15637.39 399.30 52989.24 88888.00 2019-12-23 06:31:47.411 357 15637.46 399.28 52989.26 88888.00 2019-12-23 06:31:47.911 357 15637.52 399.26 52989.29 88888.00 2019-12-23 06:31:48.411 357 15637.52 399.25 52989.28 88888.00 2019-12-23 06:31:48.911 357 15637.49 399.31 52989.26 88888.00 2019-12-23 06:31:49.411 357 15637.52 399.29 52989.20 88888.00 2019-12-23 06:31:49.911 357 15637.50 399.28 52989.25 88888.00 2019-12-23 06:31:50.411 357 15637.46 399.28 52989.28 88888.00 2019-12-23 06:31:50.911 357 15637.48 399.26 52989.29 88888.00 2019-12-23 06:31:51.411 357 15637.48 399.21 52989.31 88888.00 2019-12-23 06:31:51.911 357 15637.47 399.21 52989.34 88888.00 2019-12-23 06:31:52.411 357 15637.47 399.24 52989.31 88888.00 2019-12-23 06:31:52.911 357 15637.47 399.28 52989.31 88888.00 2019-12-23 06:31:53.411 357 15637.50 399.28 52989.35 88888.00 2019-12-23 06:31:53.911 357 15637.53 399.28 52989.35 88888.00 2019-12-23 06:31:54.411 357 15637.56 399.28 52989.36 88888.00 2019-12-23 06:31:54.911 357 15637.53 399.31 52989.34 88888.00 2019-12-23 06:31:55.411 357 15637.49 399.31 52989.32 88888.00 2019-12-23 06:31:55.911 357 15637.54 399.31 52989.31 88888.00 2019-12-23 06:31:56.411 357 15637.53 399.32 52989.34 88888.00 2019-12-23 06:31:56.911 357 15637.52 399.29 52989.36 88888.00 2019-12-23 06:31:57.411 357 15637.52 399.25 52989.30 88888.00 2019-12-23 06:31:57.911 357 15637.52 399.25 52989.30 88888.00 2019-12-23 06:31:58.411 357 15637.46 399.23 52989.28 88888.00 2019-12-23 06:31:58.911 357 15637.49 399.19 52989.25 88888.00 2019-12-23 06:31:59.411 357 15637.56 399.23 52989.18 88888.00 2019-12-23 06:31:59.911 357 15637.57 399.24 52989.20 88888.00 2019-12-23 06:32:00.411 357 15637.54 399.22 52989.26 88888.00 2019-12-23 06:32:00.911 357 15637.53 399.23 52989.25 88888.00 2019-12-23 06:32:01.411 357 15637.56 399.20 52989.24 88888.00 2019-12-23 06:32:01.911 357 15637.55 399.19 52989.25 88888.00 2019-12-23 06:32:02.411 357 15637.52 399.17 52989.29 88888.00 2019-12-23 06:32:02.911 357 15637.46 399.19 52989.28 88888.00 2019-12-23 06:32:03.411 357 15637.40 399.17 52989.28 88888.00 2019-12-23 06:32:03.911 357 15637.41 399.13 52989.30 88888.00 2019-12-23 06:32:04.411 357 15637.48 399.11 52989.31 88888.00 2019-12-23 06:32:04.911 357 15637.52 399.15 52989.29 88888.00 2019-12-23 06:32:05.411 357 15637.52 399.17 52989.28 88888.00 2019-12-23 06:32:05.911 357 15637.52 399.17 52989.31 88888.00 2019-12-23 06:32:06.411 357 15637.57 399.19 52989.30 88888.00 2019-12-23 06:32:06.911 357 15637.56 399.20 52989.29 88888.00 2019-12-23 06:32:07.411 357 15637.53 399.19 52989.24 88888.00 2019-12-23 06:32:07.911 357 15637.49 399.17 52989.20 88888.00 2019-12-23 06:32:08.411 357 15637.48 399.14 52989.21 88888.00 2019-12-23 06:32:08.911 357 15637.46 399.17 52989.27 88888.00 2019-12-23 06:32:09.411 357 15637.43 399.14 52989.29 88888.00 2019-12-23 06:32:09.911 357 15637.47 399.14 52989.26 88888.00 2019-12-23 06:32:10.411 357 15637.46 399.13 52989.28 88888.00 2019-12-23 06:32:10.911 357 15637.46 399.13 52989.28 88888.00 2019-12-23 06:32:11.411 357 15637.41 399.12 52989.27 88888.00 2019-12-23 06:32:11.911 357 15637.38 399.12 52989.24 88888.00 2019-12-23 06:32:12.411 357 15637.43 399.11 52989.23 88888.00 2019-12-23 06:32:12.911 357 15637.41 399.12 52989.21 88888.00 2019-12-23 06:32:13.411 357 15637.41 399.13 52989.16 88888.00 2019-12-23 06:32:13.911 357 15637.43 399.12 52989.16 88888.00 2019-12-23 06:32:14.412 357 15637.41 399.11 52989.19 88888.00 2019-12-23 06:32:14.912 357 15637.43 399.07 52989.15 88888.00 2019-12-23 06:32:15.412 357 15637.41 399.03 52989.07 88888.00 2019-12-23 06:32:15.912 357 15637.44 399.02 52989.08 88888.00 2019-12-23 06:32:16.412 357 15637.45 399.02 52989.01 88888.00 2019-12-23 06:32:16.912 357 15637.45 399.00 52988.98 88888.00 2019-12-23 06:32:17.412 357 15637.47 399.00 52989.03 88888.00 2019-12-23 06:32:17.912 357 15637.45 399.03 52988.99 88888.00 2019-12-23 06:32:18.412 357 15637.48 399.06 52989.00 88888.00 2019-12-23 06:32:18.912 357 15637.50 399.08 52989.01 88888.00 2019-12-23 06:32:19.412 357 15637.48 399.10 52989.03 88888.00 2019-12-23 06:32:19.912 357 15637.47 399.08 52989.07 88888.00 2019-12-23 06:32:20.912 357 15637.54 399.06 52989.02 88888.00 2019-12-23 06:32:21.412 357 15637.55 399.03 52989.03 88888.00 2019-12-23 06:32:21.912 357 15637.50 398.99 52989.03 88888.00 2019-12-23 06:32:22.412 357 15637.47 399.00 52989.00 88888.00 2019-12-23 06:32:22.912 357 15637.47 398.99 52988.96 88888.00 2019-12-23 06:32:23.412 357 15637.50 399.00 52988.95 88888.00 2019-12-23 06:32:23.912 357 15637.48 398.96 52988.94 88888.00 2019-12-23 06:32:24.412 357 15637.44 398.98 52988.94 88888.00 2019-12-23 06:32:24.912 357 15637.41 398.99 52988.89 88888.00 2019-12-23 06:32:25.412 357 15637.46 398.98 52988.88 88888.00 2019-12-23 06:32:25.912 357 15637.47 398.97 52988.92 88888.00 2019-12-23 06:32:26.412 357 15637.50 398.97 52988.94 88888.00 2019-12-23 06:32:26.912 357 15637.48 399.00 52988.91 88888.00 2019-12-23 06:32:27.412 357 15637.47 399.04 52988.93 88888.00 2019-12-23 06:32:27.912 357 15637.48 398.99 52988.94 88888.00 2019-12-23 06:32:28.412 357 15637.52 398.98 52988.91 88888.00 2019-12-23 06:32:28.912 357 15637.53 399.00 52988.92 88888.00 2019-12-23 06:32:29.412 357 15637.48 398.97 52988.90 88888.00 2019-12-23 06:32:29.912 357 15637.55 398.95 52988.90 88888.00 2019-12-23 06:32:30.412 357 15637.56 398.99 52988.89 88888.00 2019-12-23 06:32:30.912 357 15637.53 399.00 52988.87 88888.00 2019-12-23 06:32:31.412 357 15637.54 398.98 52988.88 88888.00 2019-12-23 06:32:31.912 357 15637.57 398.99 52988.91 88888.00 2019-12-23 06:32:32.412 357 15637.55 399.02 52988.93 88888.00 2019-12-23 06:32:32.912 357 15637.57 399.02 52988.93 88888.00 2019-12-23 06:32:33.412 357 15637.56 399.00 52988.90 88888.00 2019-12-23 06:32:33.912 357 15637.52 398.99 52988.88 88888.00 2019-12-23 06:32:34.412 357 15637.54 398.95 52988.93 88888.00 2019-12-23 06:32:34.912 357 15637.58 398.88 52988.93 88888.00 2019-12-23 06:32:35.412 357 15637.61 398.86 52988.94 88888.00 2019-12-23 06:32:35.912 357 15637.53 398.89 52988.93 88888.00 2019-12-23 06:32:36.412 357 15637.56 398.89 52988.90 88888.00 2019-12-23 06:32:36.912 357 15637.63 398.86 52988.93 88888.00 2019-12-23 06:32:37.412 357 15637.61 398.84 52988.94 88888.00 2019-12-23 06:32:37.912 357 15637.58 398.81 52988.91 88888.00 2019-12-23 06:32:38.412 357 15637.57 398.87 52988.92 88888.00 2019-12-23 06:32:38.912 357 15637.56 398.86 52988.92 88888.00 2019-12-23 06:32:39.412 357 15637.56 398.86 52988.88 88888.00 2019-12-23 06:32:39.912 357 15637.59 398.87 52988.88 88888.00 2019-12-23 06:32:40.412 357 15637.58 398.88 52988.91 88888.00 2019-12-23 06:32:40.912 357 15637.62 398.85 52988.89 88888.00 2019-12-23 06:32:41.412 357 15637.64 398.82 52988.87 88888.00 2019-12-23 06:32:41.912 357 15637.62 398.84 52988.90 88888.00 2019-12-23 06:32:42.412 357 15637.65 398.82 52988.92 88888.00 2019-12-23 06:32:42.912 357 15637.71 398.78 52988.86 88888.00 2019-12-23 06:32:43.412 357 15637.72 398.78 52988.85 88888.00 2019-12-23 06:32:43.912 357 15637.72 398.78 52988.79 88888.00 2019-12-23 06:32:44.412 357 15637.67 398.79 52988.81 88888.00 2019-12-23 06:32:44.912 357 15637.73 398.78 52988.88 88888.00 2019-12-23 06:32:45.412 357 15637.77 398.77 52988.90 88888.00 2019-12-23 06:32:45.912 357 15637.75 398.78 52988.88 88888.00 2019-12-23 06:32:46.412 357 15637.77 398.78 52988.86 88888.00 2019-12-23 06:32:46.912 357 15637.77 398.76 52988.89 88888.00 2019-12-23 06:32:47.412 357 15637.75 398.77 52988.87 88888.00 2019-12-23 06:32:47.912 357 15637.76 398.73 52988.86 88888.00 2019-12-23 06:32:48.412 357 15637.80 398.73 52988.84 88888.00 2019-12-23 06:32:48.912 357 15637.79 398.76 52988.82 88888.00 2019-12-23 06:32:49.412 357 15637.77 398.76 52988.82 88888.00 2019-12-23 06:32:49.912 357 15637.82 398.72 52988.87 88888.00 2019-12-23 06:32:50.412 357 15637.83 398.69 52988.84 88888.00 2019-12-23 06:32:50.912 357 15637.88 398.64 52988.82 88888.00 2019-12-23 06:32:51.412 357 15637.84 398.63 52988.84 88888.00 2019-12-23 06:32:51.912 357 15637.80 398.65 52988.84 88888.00 2019-12-23 06:32:52.412 357 15637.80 398.63 52988.81 88888.00 2019-12-23 06:32:52.912 357 15637.81 398.55 52988.82 88888.00 2019-12-23 06:32:53.412 357 15637.81 398.56 52988.74 88888.00 2019-12-23 06:32:53.912 357 15637.83 398.61 52988.75 88888.00 2019-12-23 06:32:54.412 357 15637.86 398.63 52988.81 88888.00 2019-12-23 06:32:54.912 357 15637.89 398.61 52988.80 88888.00 2019-12-23 06:32:55.412 357 15637.89 398.60 52988.81 88888.00 2019-12-23 06:32:55.912 357 15637.85 398.59 52988.82 88888.00 2019-12-23 06:32:56.412 357 15637.89 398.58 52988.84 88888.00 2019-12-23 06:32:56.912 357 15637.91 398.61 52988.88 88888.00 2019-12-23 06:32:57.412 357 15637.97 398.61 52988.81 88888.00 2019-12-23 06:32:57.912 357 15637.97 398.60 52988.78 88888.00 2019-12-23 06:32:58.412 357 15637.97 398.60 52988.80 88888.00 2019-12-23 06:32:58.912 357 15637.97 398.60 52988.86 88888.00 2019-12-23 06:32:59.412 357 15637.95 398.60 52988.86 88888.00 2019-12-23 06:32:59.912 357 15637.97 398.59 52988.87 88888.00 2019-12-23 06:33:00.412 357 15638.00 398.62 52988.85 88888.00 2019-12-23 06:33:00.912 357 15638.04 398.61 52988.86 88888.00 2019-12-23 06:33:01.412 357 15637.97 398.58 52988.88 88888.00 2019-12-23 06:33:01.912 357 15637.98 398.58 52988.86 88888.00 2019-12-23 06:33:02.412 357 15638.01 398.55 52988.87 88888.00 2019-12-23 06:33:02.912 357 15637.98 398.54 52988.89 88888.00 2019-12-23 06:33:03.412 357 15637.98 398.51 52988.86 88888.00 2019-12-23 06:33:03.912 357 15637.95 398.50 52988.86 88888.00 2019-12-23 06:33:04.412 357 15637.91 398.51 52988.85 88888.00 2019-12-23 06:33:04.912 357 15637.98 398.51 52988.83 88888.00 2019-12-23 06:33:05.412 357 15637.97 398.52 52988.84 88888.00 2019-12-23 06:33:05.912 357 15637.94 398.55 52988.87 88888.00 2019-12-23 06:33:06.412 357 15637.95 398.55 52988.90 88888.00 2019-12-23 06:33:06.912 357 15637.95 398.56 52988.85 88888.00 2019-12-23 06:33:07.412 357 15637.98 398.54 52988.80 88888.00 2019-12-23 06:33:07.912 357 15637.99 398.53 52988.84 88888.00 2019-12-23 06:33:08.412 357 15638.03 398.52 52988.88 88888.00 2019-12-23 06:33:08.912 357 15638.02 398.50 52988.86 88888.00 2019-12-23 06:33:09.412 357 15638.02 398.48 52988.82 88888.00 2019-12-23 06:33:09.912 357 15638.01 398.53 52988.80 88888.00 2019-12-23 06:33:10.412 357 15638.02 398.54 52988.84 88888.00 2019-12-23 06:33:10.912 357 15638.00 398.53 52988.86 88888.00 2019-12-23 06:33:11.412 357 15637.98 398.48 52988.86 88888.00 2019-12-23 06:33:11.912 357 15637.98 398.52 52988.83 88888.00 2019-12-23 06:33:12.412 357 15638.01 398.52 52988.86 88888.00 2019-12-23 06:33:12.912 357 15638.06 398.50 52988.88 88888.00 2019-12-23 06:33:13.412 357 15638.00 398.46 52988.83 88888.00 2019-12-23 06:33:13.912 357 15637.99 398.43 52988.87 88888.00 2019-12-23 06:33:14.412 357 15638.01 398.44 52988.84 88888.00 2019-12-23 06:33:14.912 357 15638.01 398.42 52988.85 88888.00 2019-12-23 06:33:15.412 357 15638.03 398.44 52988.83 88888.00 2019-12-23 06:33:15.912 357 15638.01 398.46 52988.87 88888.00 2019-12-23 06:33:16.412 357 15638.01 398.48 52988.84 88888.00 2019-12-23 06:33:16.912 357 15637.99 398.45 52988.85 88888.00 2019-12-23 06:33:17.412 357 15638.02 398.48 52988.88 88888.00 2019-12-23 06:33:17.912 357 15638.01 398.50 52988.82 88888.00 2019-12-23 06:33:18.412 357 15638.02 398.46 52988.86 88888.00 2019-12-23 06:33:18.912 357 15638.06 398.45 52988.87 88888.00 2019-12-23 06:33:19.412 357 15638.03 398.44 52988.86 88888.00 2019-12-23 06:33:19.912 357 15638.06 398.42 52988.84 88888.00 2019-12-23 06:33:20.412 357 15638.04 398.39 52988.79 88888.00 2019-12-23 06:33:20.912 357 15638.03 398.42 52988.79 88888.00 2019-12-23 06:33:21.412 357 15638.02 398.43 52988.83 88888.00 2019-12-23 06:33:21.912 357 15638.03 398.38 52988.86 88888.00 2019-12-23 06:33:22.412 357 15638.04 398.38 52988.87 88888.00 2019-12-23 06:33:22.912 357 15638.03 398.39 52988.87 88888.00 2019-12-23 06:33:23.412 357 15638.06 398.39 52988.85 88888.00 2019-12-23 06:33:23.912 357 15638.09 398.38 52988.82 88888.00 2019-12-23 06:33:24.412 357 15638.09 398.36 52988.79 88888.00 2019-12-23 06:33:24.912 357 15638.09 398.38 52988.73 88888.00 2019-12-23 06:33:25.412 357 15638.06 398.39 52988.73 88888.00 2019-12-23 06:33:25.912 357 15638.04 398.38 52988.73 88888.00 2019-12-23 06:33:26.412 357 15638.04 398.41 52988.72 88888.00 2019-12-23 06:33:26.912 357 15638.07 398.42 52988.69 88888.00 2019-12-23 06:33:27.412 357 15638.06 398.42 52988.73 88888.00 2019-12-23 06:33:27.912 357 15638.02 398.42 52988.81 88888.00 2019-12-23 06:33:28.412 357 15638.13 398.44 52988.84 88888.00 2019-12-23 06:33:28.912 357 15638.12 398.45 52988.85 88888.00 2019-12-23 06:33:29.412 357 15638.16 398.43 52988.86 88888.00 2019-12-23 06:33:29.912 357 15638.16 398.41 52988.86 88888.00 2019-12-23 06:33:30.412 357 15638.17 398.39 52988.83 88888.00 2019-12-23 06:33:30.912 357 15638.15 398.39 52988.83 88888.00 2019-12-23 06:33:31.412 357 15638.12 398.42 52988.83 88888.00 2019-12-23 06:33:31.912 357 15638.11 398.41 52988.80 88888.00 2019-12-23 06:33:32.412 357 15638.10 398.41 52988.78 88888.00 2019-12-23 06:33:32.912 357 15638.12 398.41 52988.78 88888.00 2019-12-23 06:33:33.912 357 15638.17 398.42 52988.82 88888.00 2019-12-23 06:33:34.412 357 15638.15 398.37 52988.80 88888.00 2019-12-23 06:33:34.912 357 15638.13 398.36 52988.81 88888.00 2019-12-23 06:33:35.412 357 15638.11 398.34 52988.81 88888.00 2019-12-23 06:33:35.912 357 15638.13 398.32 52988.79 88888.00 2019-12-23 06:33:36.412 357 15638.17 398.29 52988.83 88888.00 2019-12-23 06:33:36.912 357 15638.17 398.28 52988.84 88888.00 2019-12-23 06:33:37.412 357 15638.19 398.27 52988.89 88888.00 2019-12-23 06:33:37.912 357 15638.19 398.29 52988.90 88888.00 2019-12-23 06:33:38.412 357 15638.20 398.32 52988.89 88888.00 2019-12-23 06:33:38.912 357 15638.21 398.30 52988.86 88888.00 2019-12-23 06:33:39.412 357 15638.19 398.27 52988.86 88888.00 2019-12-23 06:33:39.912 357 15638.16 398.32 52988.88 88888.00 2019-12-23 06:33:40.412 357 15638.18 398.27 52988.84 88888.00 2019-12-23 06:33:40.912 357 15638.13 398.22 52988.73 88888.00 2019-12-23 06:33:41.912 357 15638.15 398.29 52988.73 88888.00 2019-12-23 06:33:42.412 357 15638.15 398.30 52988.76 88888.00 2019-12-23 06:33:42.912 357 15638.12 398.27 52988.82 88888.00 2019-12-23 06:33:43.412 357 15638.12 398.28 52988.86 88888.00 2019-12-23 06:33:43.912 357 15638.17 398.33 52988.90 88888.00 2019-12-23 06:33:44.412 357 15638.17 398.32 52988.88 88888.00 2019-12-23 06:33:44.912 357 15638.13 398.30 52988.91 88888.00 2019-12-23 06:33:45.412 357 15638.15 398.32 52988.92 88888.00 2019-12-23 06:33:45.912 357 15638.15 398.32 52988.86 88888.00 2019-12-23 06:33:46.412 357 15638.13 398.30 52988.82 88888.00 2019-12-23 06:33:46.912 357 15638.13 398.30 52988.85 88888.00 2019-12-23 06:33:47.412 357 15638.13 398.33 52988.88 88888.00 2019-12-23 06:33:47.912 357 15638.10 398.33 52988.88 88888.00 2019-12-23 06:33:48.412 357 15638.09 398.34 52988.84 88888.00 2019-12-23 06:33:48.912 357 15638.15 398.34 52988.86 88888.00 2019-12-23 06:33:49.412 357 15638.16 398.32 52988.92 88888.00 2019-12-23 06:33:49.912 357 15638.15 398.32 52988.94 88888.00 2019-12-23 06:33:50.412 357 15638.16 398.33 52988.89 88888.00 2019-12-23 06:33:50.912 357 15638.19 398.30 52988.89 88888.00 2019-12-23 06:33:51.412 357 15638.19 398.29 52988.94 88888.00 2019-12-23 06:33:51.912 357 15638.19 398.28 52988.91 88888.00 2019-12-23 06:33:52.412 357 15638.21 398.26 52988.91 88888.00 2019-12-23 06:33:52.912 357 15638.21 398.27 52988.92 88888.00 2019-12-23 06:33:53.412 357 15638.19 398.29 52988.95 88888.00 2019-12-23 06:33:53.912 357 15638.19 398.28 52988.93 88888.00 2019-12-23 06:33:54.412 357 15638.19 398.27 52988.87 88888.00 2019-12-23 06:33:54.912 357 15638.21 398.28 52988.86 88888.00 2019-12-23 06:33:55.412 357 15638.19 398.28 52988.89 88888.00 2019-12-23 06:33:55.912 357 15638.19 398.27 52988.89 88888.00 2019-12-23 06:33:56.412 357 15638.19 398.26 52988.89 88888.00 2019-12-23 06:33:56.912 357 15638.20 398.27 52988.90 88888.00 2019-12-23 06:33:57.412 357 15638.20 398.27 52988.98 88888.00 2019-12-23 06:33:57.912 357 15638.20 398.29 52988.96 88888.00 2019-12-23 06:33:58.412 357 15638.24 398.29 52988.98 88888.00 2019-12-23 06:33:58.912 357 15638.25 398.24 52988.98 88888.00 2019-12-23 06:33:59.412 357 15638.26 398.20 52988.90 88888.00 2019-12-23 06:33:59.912 357 15638.26 398.26 52988.87 88888.00 2019-12-23 06:34:00.412 357 15638.24 398.28 52988.86 88888.00 2019-12-23 06:34:00.912 357 15638.21 398.30 52988.89 88888.00 2019-12-23 06:34:01.412 357 15638.24 398.35 52988.86 88888.00 2019-12-23 06:34:01.912 357 15638.27 398.34 52988.86 88888.00 2019-12-23 06:34:02.412 357 15638.28 398.33 52988.86 88888.00 2019-12-23 06:34:02.912 357 15638.28 398.29 52988.86 88888.00 2019-12-23 06:34:03.412 357 15638.27 398.29 52988.91 88888.00 2019-12-23 06:34:03.912 357 15638.29 398.32 52988.90 88888.00 2019-12-23 06:34:04.412 357 15638.30 398.33 52988.87 88888.00 2019-12-23 06:34:05.412 357 15638.27 398.33 52988.94 88888.00 2019-12-23 06:34:05.912 357 15638.29 398.36 52988.92 88888.00 2019-12-23 06:34:06.412 357 15638.28 398.41 52988.94 88888.00 2019-12-23 06:34:06.912 357 15638.26 398.44 52988.93 88888.00 2019-12-23 06:34:07.412 357 15638.27 398.42 52988.95 88888.00 2019-12-23 06:34:07.912 357 15638.29 398.39 52988.95 88888.00 2019-12-23 06:34:08.412 357 15638.27 398.39 52988.94 88888.00 2019-12-23 06:34:08.912 357 15638.26 398.39 52988.92 88888.00 2019-12-23 06:34:09.412 357 15638.27 398.38 52988.86 88888.00 2019-12-23 06:34:09.912 357 15638.28 398.37 52988.84 88888.00 2019-12-23 06:34:10.412 357 15638.31 398.38 52988.87 88888.00 2019-12-23 06:34:10.912 357 15638.34 398.37 52988.88 88888.00 2019-12-23 06:34:11.412 357 15638.33 398.37 52988.89 88888.00 2019-12-23 06:34:11.912 357 15638.31 398.35 52988.87 88888.00 2019-12-23 06:34:12.412 357 15638.36 398.34 52988.88 88888.00 2019-12-23 06:34:12.912 357 15638.37 398.35 52988.86 88888.00 2019-12-23 06:34:13.412 357 15638.39 398.38 52988.83 88888.00 2019-12-23 06:34:13.912 357 15638.36 398.36 52988.83 88888.00 2019-12-23 06:34:14.412 357 15638.34 398.32 52988.82 88888.00 2019-12-23 06:34:14.912 357 15638.35 398.32 52988.81 88888.00 2019-12-23 06:34:15.412 357 15638.38 398.32 52988.83 88888.00 2019-12-23 06:34:15.912 357 15638.37 398.32 52988.85 88888.00 2019-12-23 06:34:16.412 357 15638.31 398.33 52988.84 88888.00 2019-12-23 06:34:16.912 357 15638.35 398.34 52988.78 88888.00 2019-12-23 06:34:17.412 357 15638.35 398.35 52988.75 88888.00 2019-12-23 06:34:17.912 357 15638.40 398.32 52988.82 88888.00 2019-12-23 06:34:18.412 357 15638.38 398.33 52988.79 88888.00 2019-12-23 06:34:18.912 357 15638.35 398.36 52988.78 88888.00 2019-12-23 06:34:19.412 357 15638.34 398.39 52988.83 88888.00 2019-12-23 06:34:19.912 357 15638.36 398.37 52988.86 88888.00 2019-12-23 06:34:20.412 357 15638.35 398.37 52988.82 88888.00 2019-12-23 06:34:20.912 357 15638.35 398.37 52988.79 88888.00 2019-12-23 06:34:21.412 357 15638.36 398.36 52988.81 88888.00 2019-12-23 06:34:21.912 357 15638.38 398.38 52988.83 88888.00 2019-12-23 06:34:22.412 357 15638.40 398.37 52988.78 88888.00 2019-12-23 06:34:22.912 357 15638.38 398.37 52988.79 88888.00 2019-12-23 06:34:23.412 357 15638.37 398.37 52988.75 88888.00 2019-12-23 06:34:23.912 357 15638.43 398.37 52988.78 88888.00 2019-12-23 06:34:24.412 357 15638.39 398.36 52988.78 88888.00 2019-12-23 06:34:24.912 357 15638.44 398.33 52988.79 88888.00 2019-12-23 06:34:25.412 357 15638.46 398.27 52988.82 88888.00 2019-12-23 06:34:25.912 357 15638.43 398.25 52988.83 88888.00 2019-12-23 06:34:26.412 357 15638.43 398.28 52988.84 88888.00 2019-12-23 06:34:26.912 357 15638.42 398.30 52988.81 88888.00 2019-12-23 06:34:27.412 357 15638.39 398.33 52988.83 88888.00 2019-12-23 06:34:27.912 357 15638.45 398.33 52988.80 88888.00 2019-12-23 06:34:28.412 357 15638.46 398.30 52988.78 88888.00 2019-12-23 06:34:28.912 357 15638.46 398.32 52988.76 88888.00 2019-12-23 06:34:29.412 357 15638.52 398.33 52988.73 88888.00 2019-12-23 06:34:29.912 357 15638.47 398.30 52988.74 88888.00 2019-12-23 06:34:30.412 357 15638.47 398.27 52988.80 88888.00 2019-12-23 06:34:30.912 357 15638.47 398.29 52988.81 88888.00 2019-12-23 06:34:31.412 357 15638.51 398.32 52988.78 88888.00 2019-12-23 06:34:31.912 357 15638.51 398.33 52988.73 88888.00 2019-12-23 06:34:32.412 357 15638.52 398.32 52988.72 88888.00 2019-12-23 06:34:32.912 357 15638.46 398.32 52988.79 88888.00 2019-12-23 06:34:33.412 357 15638.47 398.32 52988.81 88888.00 2019-12-23 06:34:33.912 357 15638.47 398.34 52988.79 88888.00 2019-12-23 06:34:34.412 357 15638.51 398.35 52988.71 88888.00 2019-12-23 06:34:34.912 357 15638.53 398.37 52988.65 88888.00 2019-12-23 06:34:35.412 357 15638.52 398.37 52988.66 88888.00 2019-12-23 06:34:35.912 357 15638.53 398.35 52988.67 88888.00 2019-12-23 06:34:36.412 357 15638.52 398.32 52988.67 88888.00 2019-12-23 06:34:36.912 357 15638.51 398.26 52988.67 88888.00 2019-12-23 06:34:37.412 357 15638.53 398.26 52988.71 88888.00 2019-12-23 06:34:37.912 357 15638.49 398.33 52988.71 88888.00 2019-12-23 06:34:38.412 357 15638.49 398.35 52988.69 88888.00 2019-12-23 06:34:38.912 357 15638.46 398.35 52988.61 88888.00 2019-12-23 06:34:39.412 357 15638.43 398.27 52988.60 88888.00 2019-12-23 06:34:39.912 357 15638.45 398.26 52988.64 88888.00 2019-12-23 06:34:40.412 357 15638.48 398.34 52988.71 88888.00 2019-12-23 06:34:40.912 357 15638.51 398.35 52988.74 88888.00 2019-12-23 06:34:41.412 357 15638.53 398.29 52988.76 88888.00 2019-12-23 06:34:41.912 357 15638.48 398.29 52988.71 88888.00 2019-12-23 06:34:42.412 357 15638.46 398.24 52988.67 88888.00 2019-12-23 06:34:42.912 357 15638.47 398.24 52988.63 88888.00 2019-12-23 06:34:43.412 357 15638.48 398.27 52988.63 88888.00 2019-12-23 06:34:43.912 357 15638.48 398.30 52988.65 88888.00 2019-12-23 06:34:44.412 357 15638.46 398.30 52988.64 88888.00 2019-12-23 06:34:44.912 357 15638.45 398.29 52988.67 88888.00 2019-12-23 06:34:45.412 357 15638.46 398.30 52988.69 88888.00 2019-12-23 06:34:45.912 357 15638.44 398.29 52988.64 88888.00 2019-12-23 06:34:46.412 357 15638.48 398.26 52988.61 88888.00 2019-12-23 06:34:46.912 357 15638.49 398.24 52988.61 88888.00 2019-12-23 06:34:47.412 357 15638.47 398.21 52988.63 88888.00 2019-12-23 06:34:47.912 357 15638.48 398.19 52988.66 88888.00 2019-12-23 06:34:48.412 357 15638.43 398.21 52988.63 88888.00 2019-12-23 06:34:48.912 357 15638.42 398.22 52988.66 88888.00 2019-12-23 06:34:49.412 357 15638.43 398.21 52988.67 88888.00 2019-12-23 06:34:49.912 357 15638.43 398.21 52988.61 88888.00 2019-12-23 06:34:50.412 357 15638.39 398.22 52988.61 88888.00 2019-12-23 06:34:50.912 357 15638.39 398.26 52988.63 88888.00 2019-12-23 06:34:51.412 357 15638.44 398.27 52988.62 88888.00 2019-12-23 06:34:51.912 357 15638.51 398.28 52988.68 88888.00 2019-12-23 06:34:52.412 357 15638.53 398.30 52988.74 88888.00 2019-12-23 06:34:52.912 357 15638.48 398.28 52988.73 88888.00 2019-12-23 06:34:53.412 357 15638.46 398.28 52988.69 88888.00 2019-12-23 06:34:53.912 357 15638.47 398.33 52988.67 88888.00 2019-12-23 06:34:54.412 357 15638.46 398.27 52988.68 88888.00 2019-12-23 06:34:54.912 357 15638.48 398.21 52988.64 88888.00 2019-12-23 06:34:55.412 357 15638.48 398.21 52988.63 88888.00 2019-12-23 06:34:55.912 357 15638.46 398.19 52988.65 88888.00 2019-12-23 06:34:56.412 357 15638.46 398.20 52988.62 88888.00 2019-12-23 06:34:56.912 357 15638.48 398.20 52988.60 88888.00 2019-12-23 06:34:57.412 357 15638.54 398.21 52988.55 88888.00 2019-12-23 06:34:57.912 357 15638.52 398.21 52988.56 88888.00 2019-12-23 06:34:58.412 357 15638.47 398.19 52988.60 88888.00 2019-12-23 06:34:58.912 357 15638.47 398.26 52988.61 88888.00 2019-12-23 06:34:59.412 357 15638.54 398.26 52988.61 88888.00 2019-12-23 06:34:59.912 357 15638.53 398.22 52988.63 88888.00 2019-12-23 06:35:00.412 357 15638.47 398.20 52988.55 88888.00 2019-12-23 06:35:00.912 357 15638.48 398.18 52988.56 88888.00 2019-12-23 06:35:01.412 357 15638.47 398.18 52988.59 88888.00 2019-12-23 06:35:01.912 357 15638.51 398.16 52988.66 88888.00 2019-12-23 06:35:02.412 357 15638.52 398.12 52988.62 88888.00 2019-12-23 06:35:02.912 357 15638.48 398.16 52988.59 88888.00 2019-12-23 06:35:03.412 357 15638.47 398.13 52988.58 88888.00 2019-12-23 06:35:03.912 357 15638.48 398.12 52988.52 88888.00 2019-12-23 06:35:04.412 357 15638.51 398.13 52988.53 88888.00 2019-12-23 06:35:04.912 357 15638.54 398.16 52988.50 88888.00 2019-12-23 06:35:05.412 357 15638.52 398.19 52988.52 88888.00 2019-12-23 06:35:05.912 357 15638.51 398.18 52988.54 88888.00 2019-12-23 06:35:06.412 357 15638.49 398.19 52988.52 88888.00 2019-12-23 06:35:06.912 357 15638.48 398.19 52988.51 88888.00 2019-12-23 06:35:07.412 357 15638.47 398.18 52988.50 88888.00 2019-12-23 06:35:07.912 357 15638.51 398.17 52988.45 88888.00 2019-12-23 06:35:08.412 357 15638.49 398.16 52988.43 88888.00 2019-12-23 06:35:08.912 357 15638.53 398.11 52988.46 88888.00 2019-12-23 06:35:09.412 357 15638.46 398.10 52988.52 88888.00 2019-12-23 06:35:09.912 357 15638.46 398.08 52988.52 88888.00 2019-12-23 06:35:10.412 357 15638.47 398.08 52988.49 88888.00 2019-12-23 06:35:10.912 357 15638.52 398.10 52988.50 88888.00 2019-12-23 06:35:11.412 357 15638.47 398.11 52988.48 88888.00 2019-12-23 06:35:11.912 357 15638.44 398.13 52988.48 88888.00 2019-12-23 06:35:12.412 357 15638.47 398.15 52988.44 88888.00 2019-12-23 06:35:12.912 357 15638.47 398.08 52988.44 88888.00 2019-12-23 06:35:13.412 357 15638.46 398.09 52988.45 88888.00 2019-12-23 06:35:13.912 357 15638.49 398.07 52988.46 88888.00 2019-12-23 06:35:14.412 357 15638.48 398.07 52988.49 88888.00 2019-12-23 06:35:14.912 357 15638.45 398.07 52988.48 88888.00 2019-12-23 06:35:15.412 357 15638.48 398.04 52988.47 88888.00 2019-12-23 06:35:15.912 357 15638.51 398.07 52988.44 88888.00 2019-12-23 06:35:16.412 357 15638.47 398.08 52988.48 88888.00 2019-12-23 06:35:16.912 357 15638.49 398.08 52988.48 88888.00 2019-12-23 06:35:17.412 357 15638.54 398.07 52988.47 88888.00 2019-12-23 06:35:18.412 357 15638.52 398.01 52988.49 88888.00 2019-12-23 06:35:18.912 357 15638.51 398.02 52988.45 88888.00 2019-12-23 06:35:19.412 357 15638.53 398.04 52988.47 88888.00 2019-12-23 06:35:19.912 357 15638.51 398.04 52988.47 88888.00 2019-12-23 06:35:20.412 357 15638.51 398.04 52988.49 88888.00 2019-12-23 06:35:20.912 357 15638.52 398.01 52988.48 88888.00 2019-12-23 06:35:21.412 357 15638.53 398.03 52988.45 88888.00 2019-12-23 06:35:21.912 357 15638.56 398.07 52988.42 88888.00 2019-12-23 06:35:22.412 357 15638.55 398.03 52988.40 88888.00 2019-12-23 06:35:22.912 357 15638.54 398.03 52988.41 88888.00 2019-12-23 06:35:23.412 357 15638.49 398.02 52988.44 88888.00 2019-12-23 06:35:23.912 357 15638.51 398.01 52988.45 88888.00 2019-12-23 06:35:24.412 357 15638.51 397.99 52988.47 88888.00 2019-12-23 06:35:24.912 357 15638.51 397.95 52988.48 88888.00 2019-12-23 06:35:25.412 357 15638.56 397.96 52988.44 88888.00 2019-12-23 06:35:25.912 357 15638.56 397.98 52988.43 88888.00 2019-12-23 06:35:26.412 357 15638.51 397.98 52988.46 88888.00 2019-12-23 06:35:26.912 357 15638.49 397.98 52988.41 88888.00 2019-12-23 06:35:27.412 357 15638.54 397.95 52988.42 88888.00 2019-12-23 06:35:27.912 357 15638.51 397.94 52988.40 88888.00 2019-12-23 06:35:28.412 357 15638.48 397.95 52988.35 88888.00 2019-12-23 06:35:28.912 357 15638.47 397.93 52988.41 88888.00 2019-12-23 06:35:29.412 357 15638.46 397.94 52988.41 88888.00 2019-12-23 06:35:29.912 357 15638.46 397.92 52988.41 88888.00 2019-12-23 06:35:30.412 357 15638.46 397.91 52988.42 88888.00 2019-12-23 06:35:30.912 357 15638.48 397.92 52988.44 88888.00 2019-12-23 06:35:31.412 357 15638.47 397.93 52988.47 88888.00 2019-12-23 06:35:31.912 357 15638.49 397.92 52988.47 88888.00 2019-12-23 06:35:32.412 357 15638.48 397.91 52988.45 88888.00 2019-12-23 06:35:32.912 357 15638.47 397.87 52988.43 88888.00 2019-12-23 06:35:33.412 357 15638.49 397.90 52988.42 88888.00 2019-12-23 06:35:33.912 357 15638.47 397.91 52988.41 88888.00 2019-12-23 06:35:34.412 357 15638.49 397.91 52988.42 88888.00 2019-12-23 06:35:34.912 357 15638.45 397.94 52988.41 88888.00 2019-12-23 06:35:35.412 357 15638.46 397.93 52988.43 88888.00 2019-12-23 06:35:35.912 357 15638.46 397.91 52988.43 88888.00 2019-12-23 06:35:36.412 357 15638.44 397.95 52988.39 88888.00 2019-12-23 06:35:36.912 357 15638.39 397.96 52988.34 88888.00 2019-12-23 06:35:37.412 357 15638.38 397.98 52988.42 88888.00 2019-12-23 06:35:37.912 357 15638.39 397.94 52988.45 88888.00 2019-12-23 06:35:38.412 357 15638.40 397.93 52988.47 88888.00 2019-12-23 06:35:38.912 357 15638.40 397.92 52988.46 88888.00 2019-12-23 06:35:39.412 357 15638.43 397.91 52988.42 88888.00 2019-12-23 06:35:39.912 357 15638.45 397.93 52988.38 88888.00 2019-12-23 06:35:40.412 357 15638.43 397.92 52988.42 88888.00 2019-12-23 06:35:40.912 357 15638.46 397.95 52988.43 88888.00 2019-12-23 06:35:41.412 357 15638.48 397.93 52988.43 88888.00 2019-12-23 06:35:41.912 357 15638.48 397.98 52988.47 88888.00 2019-12-23 06:35:42.412 357 15638.48 397.98 52988.42 88888.00 2019-12-23 06:35:42.912 357 15638.52 397.99 52988.43 88888.00 2019-12-23 06:35:43.412 357 15638.46 397.98 52988.45 88888.00 2019-12-23 06:35:43.912 357 15638.44 397.95 52988.41 88888.00 2019-12-23 06:35:44.412 357 15638.37 398.01 52988.40 88888.00 2019-12-23 06:35:44.912 357 15638.36 398.05 52988.43 88888.00 2019-12-23 06:35:45.412 357 15638.43 398.04 52988.42 88888.00 2019-12-23 06:35:45.912 357 15638.43 397.99 52988.41 88888.00 2019-12-23 06:35:46.412 357 15638.43 397.96 52988.41 88888.00 2019-12-23 06:35:46.912 357 15638.45 397.98 52988.40 88888.00 2019-12-23 06:35:47.412 357 15638.42 397.99 52988.44 88888.00 2019-12-23 06:35:47.912 357 15638.43 397.99 52988.43 88888.00 2019-12-23 06:35:48.412 357 15638.44 397.98 52988.40 88888.00 2019-12-23 06:35:48.912 357 15638.48 397.95 52988.40 88888.00 2019-12-23 06:35:49.412 357 15638.49 397.93 52988.42 88888.00 2019-12-23 06:35:49.912 357 15638.46 397.96 52988.37 88888.00 2019-12-23 06:35:50.412 357 15638.47 397.93 52988.31 88888.00 2019-12-23 06:35:50.912 357 15638.51 397.91 52988.28 88888.00 2019-12-23 06:35:51.412 357 15638.47 397.92 52988.30 88888.00 2019-12-23 06:35:51.912 357 15638.49 397.94 52988.37 88888.00 2019-12-23 06:35:52.412 357 15638.55 397.91 52988.43 88888.00 2019-12-23 06:35:52.912 357 15638.52 397.91 52988.42 88888.00 2019-12-23 06:35:53.412 357 15638.51 397.90 52988.39 88888.00 2019-12-23 06:35:53.912 357 15638.49 397.87 52988.29 88888.00 2019-12-23 06:35:54.412 357 15638.46 397.86 52988.32 88888.00 2019-12-23 06:35:54.912 357 15638.44 397.90 52988.32 88888.00 2019-12-23 06:35:55.412 357 15638.43 397.90 52988.31 88888.00 2019-12-23 06:35:55.912 357 15638.45 397.85 52988.30 88888.00 2019-12-23 06:35:56.412 357 15638.46 397.85 52988.31 88888.00 2019-12-23 06:35:56.912 357 15638.47 397.85 52988.28 88888.00 2019-12-23 06:35:57.412 357 15638.48 397.89 52988.30 88888.00 2019-12-23 06:35:57.912 357 15638.48 397.91 52988.26 88888.00 2019-12-23 06:35:58.412 357 15638.49 397.90 52988.25 88888.00 2019-12-23 06:35:58.912 357 15638.46 397.87 52988.31 88888.00 2019-12-23 06:35:59.912 357 15638.43 397.94 52988.34 88888.00 2019-12-23 06:36:00.412 357 15638.45 397.92 52988.35 88888.00 2019-12-23 06:36:00.912 357 15638.48 397.90 52988.32 88888.00 2019-12-23 06:36:01.412 357 15638.46 397.90 52988.31 88888.00 2019-12-23 06:36:01.912 357 15638.49 397.89 52988.34 88888.00 2019-12-23 06:36:02.412 357 15638.45 397.91 52988.35 88888.00 2019-12-23 06:36:02.912 357 15638.46 397.92 52988.34 88888.00 2019-12-23 06:36:03.412 357 15638.46 397.92 52988.34 88888.00 2019-12-23 06:36:03.912 357 15638.44 397.92 52988.35 88888.00 2019-12-23 06:36:04.412 357 15638.44 397.90 52988.35 88888.00 2019-12-23 06:36:04.912 357 15638.44 397.89 52988.37 88888.00 2019-12-23 06:36:05.412 357 15638.47 397.91 52988.37 88888.00 2019-12-23 06:36:05.912 357 15638.45 397.92 52988.35 88888.00 2019-12-23 06:36:06.412 357 15638.42 397.90 52988.31 88888.00 2019-12-23 06:36:06.912 357 15638.44 397.91 52988.33 88888.00 2019-12-23 06:36:07.912 357 15638.45 397.93 52988.32 88888.00 2019-12-23 06:36:08.412 357 15638.45 397.95 52988.35 88888.00 2019-12-23 06:36:08.912 357 15638.46 397.98 52988.34 88888.00 2019-12-23 06:36:09.412 357 15638.45 397.95 52988.32 88888.00 2019-12-23 06:36:09.912 357 15638.42 397.92 52988.32 88888.00 2019-12-23 06:36:10.412 357 15638.47 397.92 52988.35 88888.00 2019-12-23 06:36:10.912 357 15638.46 397.91 52988.35 88888.00 2019-12-23 06:36:11.412 357 15638.46 397.89 52988.34 88888.00 2019-12-23 06:36:11.912 357 15638.48 397.89 52988.34 88888.00 2019-12-23 06:36:12.412 357 15638.46 397.89 52988.34 88888.00 2019-12-23 06:36:12.912 357 15638.43 397.90 52988.34 88888.00 2019-12-23 06:36:13.412 357 15638.39 397.91 52988.34 88888.00 2019-12-23 06:36:13.912 357 15638.47 397.91 52988.37 88888.00 2019-12-23 06:36:14.412 357 15638.49 397.87 52988.41 88888.00 2019-12-23 06:36:14.912 357 15638.45 397.89 52988.37 88888.00 2019-12-23 06:36:15.412 357 15638.39 397.90 52988.32 88888.00 2019-12-23 06:36:15.912 357 15638.42 397.87 52988.34 88888.00 2019-12-23 06:36:16.412 357 15638.46 397.89 52988.37 88888.00 2019-12-23 06:36:16.912 357 15638.46 397.87 52988.37 88888.00 2019-12-23 06:36:17.412 357 15638.48 397.89 52988.37 88888.00 2019-12-23 06:36:17.912 357 15638.49 397.87 52988.43 88888.00 2019-12-23 06:36:18.412 357 15638.49 397.90 52988.44 88888.00 2019-12-23 06:36:18.912 357 15638.48 397.86 52988.44 88888.00 2019-12-23 06:36:19.412 357 15638.46 397.89 52988.42 88888.00 2019-12-23 06:36:19.912 357 15638.48 397.90 52988.44 88888.00 2019-12-23 06:36:20.412 357 15638.49 397.95 52988.45 88888.00 2019-12-23 06:36:20.912 357 15638.46 397.96 52988.45 88888.00 2019-12-23 06:36:21.412 357 15638.47 397.94 52988.47 88888.00 2019-12-23 06:36:21.912 357 15638.48 397.92 52988.48 88888.00 2019-12-23 06:36:22.412 357 15638.46 397.93 52988.49 88888.00 2019-12-23 06:36:22.912 357 15638.45 397.98 52988.43 88888.00 2019-12-23 06:36:23.412 357 15638.43 397.98 52988.46 88888.00 2019-12-23 06:36:23.912 357 15638.43 397.99 52988.46 88888.00 2019-12-23 06:36:24.412 357 15638.44 397.99 52988.50 88888.00 2019-12-23 06:36:24.912 357 15638.44 397.98 52988.52 88888.00 2019-12-23 06:36:25.412 357 15638.42 398.00 52988.53 88888.00 2019-12-23 06:36:25.912 357 15638.46 398.01 52988.50 88888.00 2019-12-23 06:36:26.412 357 15638.44 398.01 52988.46 88888.00 2019-12-23 06:36:26.912 357 15638.47 398.02 52988.46 88888.00 2019-12-23 06:36:27.412 357 15638.52 398.02 52988.52 88888.00 2019-12-23 06:36:27.912 357 15638.54 398.00 52988.56 88888.00 2019-12-23 06:36:28.412 357 15638.53 398.01 52988.55 88888.00 2019-12-23 06:36:28.912 357 15638.47 398.01 52988.55 88888.00 2019-12-23 06:36:29.412 357 15638.47 398.03 52988.55 88888.00 2019-12-23 06:36:29.912 357 15638.48 398.02 52988.60 88888.00 2019-12-23 06:36:30.412 357 15638.48 398.01 52988.61 88888.00 2019-12-23 06:36:30.912 357 15638.46 398.01 52988.56 88888.00 2019-12-23 06:36:31.412 357 15638.45 398.02 52988.54 88888.00 2019-12-23 06:36:31.912 357 15638.45 398.02 52988.52 88888.00 2019-12-23 06:36:32.412 357 15638.43 398.01 52988.55 88888.00 2019-12-23 06:36:32.912 357 15638.43 398.00 52988.58 88888.00 2019-12-23 06:36:33.412 357 15638.45 397.99 52988.56 88888.00 2019-12-23 06:36:33.912 357 15638.47 398.01 52988.56 88888.00 2019-12-23 06:36:34.412 357 15638.53 398.02 52988.53 88888.00 2019-12-23 06:36:34.912 357 15638.52 398.02 52988.50 88888.00 2019-12-23 06:36:35.412 357 15638.52 398.02 52988.54 88888.00 2019-12-23 06:36:35.912 357 15638.52 398.01 52988.53 88888.00 2019-12-23 06:36:36.412 357 15638.56 398.01 52988.60 88888.00 2019-12-23 06:36:36.912 357 15638.53 398.04 52988.64 88888.00 2019-12-23 06:36:37.412 357 15638.55 398.07 52988.69 88888.00 2019-12-23 06:36:37.912 357 15638.53 398.10 52988.65 88888.00 2019-12-23 06:36:38.412 357 15638.47 398.08 52988.59 88888.00 2019-12-23 06:36:38.912 357 15638.45 398.07 52988.56 88888.00 2019-12-23 06:36:39.412 357 15638.44 398.09 52988.52 88888.00 2019-12-23 06:36:39.912 357 15638.46 398.15 52988.52 88888.00 2019-12-23 06:36:40.412 357 15638.48 398.12 52988.59 88888.00 2019-12-23 06:36:40.912 357 15638.51 398.12 52988.61 88888.00 2019-12-23 06:36:41.412 357 15638.51 398.16 52988.60 88888.00 2019-12-23 06:36:41.912 357 15638.54 398.18 52988.59 88888.00 2019-12-23 06:36:42.412 357 15638.56 398.17 52988.59 88888.00 2019-12-23 06:36:42.912 357 15638.61 398.18 52988.60 88888.00 2019-12-23 06:36:43.412 357 15638.53 398.17 52988.56 88888.00 2019-12-23 06:36:43.912 357 15638.49 398.17 52988.54 88888.00 2019-12-23 06:36:44.412 357 15638.51 398.18 52988.59 88888.00 2019-12-23 06:36:44.912 357 15638.48 398.20 52988.55 88888.00 2019-12-23 06:36:45.412 357 15638.51 398.19 52988.53 88888.00 2019-12-23 06:36:45.912 357 15638.55 398.21 52988.59 88888.00 2019-12-23 06:36:46.412 357 15638.56 398.24 52988.63 88888.00 2019-12-23 06:36:46.912 357 15638.57 398.21 52988.61 88888.00 2019-12-23 06:36:47.412 357 15638.55 398.22 52988.61 88888.00 2019-12-23 06:36:47.913 357 15638.55 398.21 52988.61 88888.00 2019-12-23 06:36:48.413 357 15638.55 398.20 52988.53 88888.00 2019-12-23 06:36:48.913 357 15638.58 398.18 52988.55 88888.00 2019-12-23 06:36:49.413 357 15638.60 398.19 52988.58 88888.00 2019-12-23 06:36:49.913 357 15638.55 398.22 52988.60 88888.00 2019-12-23 06:36:50.413 357 15638.52 398.24 52988.60 88888.00 2019-12-23 06:36:50.913 357 15638.53 398.24 52988.56 88888.00 2019-12-23 06:36:51.413 357 15638.48 398.22 52988.59 88888.00 2019-12-23 06:36:51.913 357 15638.52 398.22 52988.63 88888.00 2019-12-23 06:36:52.413 357 15638.55 398.24 52988.59 88888.00 2019-12-23 06:36:52.913 357 15638.53 398.24 52988.56 88888.00 2019-12-23 06:36:53.413 357 15638.54 398.24 52988.52 88888.00 2019-12-23 06:36:53.913 357 15638.54 398.26 52988.56 88888.00 2019-12-23 06:36:54.413 357 15638.53 398.25 52988.59 88888.00 2019-12-23 06:36:54.913 357 15638.53 398.21 52988.53 88888.00 2019-12-23 06:36:55.413 357 15638.54 398.22 52988.51 88888.00 2019-12-23 06:36:55.913 357 15638.56 398.24 52988.51 88888.00 2019-12-23 06:36:56.413 357 15638.54 398.28 52988.52 88888.00 2019-12-23 06:36:56.913 357 15638.57 398.26 52988.60 88888.00 2019-12-23 06:36:57.413 357 15638.63 398.27 52988.62 88888.00 2019-12-23 06:36:57.913 357 15638.63 398.29 52988.53 88888.00 2019-12-23 06:36:58.413 357 15638.60 398.33 52988.47 88888.00 2019-12-23 06:36:58.913 357 15638.61 398.39 52988.53 88888.00 2019-12-23 06:36:59.413 357 15638.65 398.38 52988.60 88888.00 2019-12-23 06:36:59.913 357 15638.64 398.35 52988.59 88888.00 2019-12-23 06:37:00.413 357 15638.63 398.37 52988.54 88888.00 2019-12-23 06:37:00.913 357 15638.67 398.38 52988.56 88888.00 2019-12-23 06:37:01.413 357 15638.64 398.36 52988.58 88888.00 2019-12-23 06:37:01.913 357 15638.56 398.35 52988.58 88888.00 2019-12-23 06:37:02.913 357 15638.61 398.37 52988.44 88888.00 2019-12-23 06:37:03.413 357 15638.61 398.37 52988.48 88888.00 2019-12-23 06:37:03.913 357 15638.61 398.39 52988.52 88888.00 2019-12-23 06:37:04.413 357 15638.61 398.38 52988.53 88888.00 2019-12-23 06:37:04.913 357 15638.62 398.37 52988.55 88888.00 2019-12-23 06:37:05.413 357 15638.61 398.37 52988.55 88888.00 2019-12-23 06:37:05.913 357 15638.58 398.41 52988.54 88888.00 2019-12-23 06:37:06.413 357 15638.61 398.41 52988.56 88888.00 2019-12-23 06:37:06.913 357 15638.56 398.39 52988.53 88888.00 2019-12-23 06:37:07.413 357 15638.58 398.42 52988.56 88888.00 2019-12-23 06:37:07.913 357 15638.56 398.39 52988.60 88888.00 2019-12-23 06:37:08.413 357 15638.54 398.35 52988.56 88888.00 2019-12-23 06:37:08.913 357 15638.57 398.36 52988.56 88888.00 2019-12-23 06:37:09.413 357 15638.57 398.41 52988.56 88888.00 2019-12-23 06:37:09.913 357 15638.51 398.43 52988.55 88888.00 2019-12-23 06:37:10.413 357 15638.57 398.38 52988.60 88888.00 2019-12-23 06:37:10.913 357 15638.55 398.38 52988.63 88888.00 2019-12-23 06:37:11.413 357 15638.53 398.38 52988.63 88888.00 2019-12-23 06:37:11.913 357 15638.57 398.39 52988.61 88888.00 2019-12-23 06:37:12.413 357 15638.55 398.39 52988.61 88888.00 2019-12-23 06:37:12.913 357 15638.57 398.37 52988.61 88888.00 2019-12-23 06:37:13.413 357 15638.60 398.41 52988.59 88888.00 2019-12-23 06:37:13.913 357 15638.56 398.45 52988.59 88888.00 2019-12-23 06:37:14.413 357 15638.56 398.45 52988.59 88888.00 2019-12-23 06:37:14.913 357 15638.55 398.42 52988.55 88888.00 2019-12-23 06:37:15.413 357 15638.55 398.43 52988.56 88888.00 2019-12-23 06:37:15.913 357 15638.54 398.46 52988.51 88888.00 2019-12-23 06:37:16.413 357 15638.49 398.44 52988.51 88888.00 2019-12-23 06:37:16.913 357 15638.55 398.46 52988.54 88888.00 2019-12-23 06:37:17.413 357 15638.58 398.46 52988.54 88888.00 2019-12-23 06:37:17.913 357 15638.56 398.44 52988.58 88888.00 2019-12-23 06:37:18.413 357 15638.55 398.41 52988.55 88888.00 2019-12-23 06:37:18.913 357 15638.57 398.42 52988.59 88888.00 2019-12-23 06:37:19.413 357 15638.54 398.44 52988.56 88888.00 2019-12-23 06:37:19.913 357 15638.51 398.45 52988.58 88888.00 2019-12-23 06:37:20.413 357 15638.53 398.45 52988.61 88888.00 2019-12-23 06:37:20.913 357 15638.52 398.45 52988.62 88888.00 2019-12-23 06:37:21.413 357 15638.53 398.45 52988.65 88888.00 2019-12-23 06:37:21.913 357 15638.55 398.43 52988.65 88888.00 2019-12-23 06:37:22.413 357 15638.61 398.42 52988.64 88888.00 2019-12-23 06:37:22.913 357 15638.63 398.43 52988.60 88888.00 2019-12-23 06:37:23.413 357 15638.62 398.41 52988.65 88888.00 2019-12-23 06:37:23.913 357 15638.56 398.39 52988.66 88888.00 2019-12-23 06:37:24.413 357 15638.54 398.42 52988.58 88888.00 2019-12-23 06:37:24.913 357 15638.56 398.43 52988.56 88888.00 2019-12-23 06:37:25.413 357 15638.55 398.41 52988.58 88888.00 2019-12-23 06:37:25.913 357 15638.56 398.39 52988.61 88888.00 2019-12-23 06:37:26.413 357 15638.55 398.41 52988.58 88888.00 2019-12-23 06:37:26.913 357 15638.55 398.38 52988.65 88888.00 2019-12-23 06:37:27.413 357 15638.60 398.37 52988.66 88888.00 2019-12-23 06:37:27.913 357 15638.53 398.39 52988.67 88888.00 2019-12-23 06:37:28.413 357 15638.49 398.37 52988.65 88888.00 2019-12-23 06:37:28.913 357 15638.51 398.39 52988.63 88888.00 2019-12-23 06:37:29.413 357 15638.53 398.41 52988.64 88888.00 2019-12-23 06:37:29.913 357 15638.52 398.38 52988.61 88888.00 2019-12-23 06:37:30.413 357 15638.57 398.39 52988.61 88888.00 2019-12-23 06:37:30.913 357 15638.53 398.43 52988.63 88888.00 2019-12-23 06:37:31.413 357 15638.49 398.46 52988.66 88888.00 2019-12-23 06:37:31.913 357 15638.46 398.43 52988.65 88888.00 2019-12-23 06:37:32.413 357 15638.48 398.39 52988.56 88888.00 2019-12-23 06:37:32.913 357 15638.48 398.42 52988.64 88888.00 2019-12-23 06:37:33.413 357 15638.49 398.39 52988.64 88888.00 2019-12-23 06:37:34.413 357 15638.52 398.44 52988.64 88888.00 2019-12-23 06:37:34.913 357 15638.51 398.43 52988.63 88888.00 2019-12-23 06:37:35.413 357 15638.49 398.44 52988.66 88888.00 2019-12-23 06:37:35.913 357 15638.49 398.45 52988.74 88888.00 2019-12-23 06:37:36.413 357 15638.44 398.45 52988.70 88888.00 2019-12-23 06:37:36.913 357 15638.45 398.43 52988.68 88888.00 2019-12-23 06:37:37.413 357 15638.44 398.43 52988.65 88888.00 2019-12-23 06:37:37.913 357 15638.43 398.43 52988.69 88888.00 2019-12-23 06:37:38.413 357 15638.44 398.44 52988.73 88888.00 2019-12-23 06:37:38.913 357 15638.42 398.45 52988.70 88888.00 2019-12-23 06:37:39.413 357 15638.44 398.44 52988.71 88888.00 2019-12-23 06:37:39.913 357 15638.40 398.42 52988.73 88888.00 2019-12-23 06:37:40.413 357 15638.37 398.43 52988.70 88888.00 2019-12-23 06:37:40.913 357 15638.38 398.45 52988.66 88888.00 2019-12-23 06:37:41.413 357 15638.40 398.44 52988.70 88888.00 2019-12-23 06:37:41.913 357 15638.39 398.47 52988.74 88888.00 2019-12-23 06:37:42.413 357 15638.35 398.46 52988.75 88888.00 2019-12-23 06:37:42.913 357 15638.30 398.44 52988.79 88888.00 2019-12-23 06:37:43.413 357 15638.35 398.41 52988.78 88888.00 2019-12-23 06:37:43.913 357 15638.31 398.42 52988.76 88888.00 2019-12-23 06:37:44.413 357 15638.30 398.42 52988.72 88888.00 2019-12-23 06:37:44.913 357 15638.33 398.42 52988.70 88888.00 2019-12-23 06:37:45.413 357 15638.34 398.43 52988.67 88888.00 2019-12-23 06:37:45.913 357 15638.35 398.46 52988.66 88888.00 2019-12-23 06:37:46.413 357 15638.34 398.45 52988.65 88888.00 2019-12-23 06:37:46.913 357 15638.34 398.43 52988.71 88888.00 2019-12-23 06:37:47.413 357 15638.28 398.45 52988.75 88888.00 2019-12-23 06:37:47.913 357 15638.29 398.45 52988.76 88888.00 2019-12-23 06:37:48.413 357 15638.34 398.45 52988.75 88888.00 2019-12-23 06:37:48.913 357 15638.31 398.47 52988.70 88888.00 2019-12-23 06:37:49.413 357 15638.25 398.48 52988.65 88888.00 2019-12-23 06:37:49.913 357 15638.21 398.47 52988.65 88888.00 2019-12-23 06:37:50.413 357 15638.18 398.47 52988.72 88888.00 2019-12-23 06:37:50.913 357 15638.19 398.50 52988.70 88888.00 2019-12-23 06:37:51.413 357 15638.21 398.50 52988.75 88888.00 2019-12-23 06:37:51.913 357 15638.26 398.52 52988.75 88888.00 2019-12-23 06:37:52.413 357 15638.24 398.53 52988.75 88888.00 2019-12-23 06:37:52.913 357 15638.21 398.52 52988.71 88888.00 2019-12-23 06:37:53.413 357 15638.20 398.54 52988.68 88888.00 2019-12-23 06:37:53.913 357 15638.21 398.58 52988.67 88888.00 2019-12-23 06:37:54.413 357 15638.22 398.58 52988.72 88888.00 2019-12-23 06:37:54.913 357 15638.22 398.54 52988.69 88888.00 2019-12-23 06:37:55.413 357 15638.21 398.52 52988.67 88888.00 2019-12-23 06:37:55.913 357 15638.17 398.50 52988.66 88888.00 2019-12-23 06:37:56.413 357 15638.18 398.48 52988.69 88888.00 2019-12-23 06:37:56.913 357 15638.17 398.48 52988.65 88888.00 2019-12-23 06:37:57.413 357 15638.18 398.54 52988.63 88888.00 2019-12-23 06:37:57.913 357 15638.16 398.53 52988.62 88888.00 2019-12-23 06:37:58.413 357 15638.17 398.54 52988.67 88888.00 2019-12-23 06:37:58.913 357 15638.17 398.48 52988.69 88888.00 2019-12-23 06:37:59.413 357 15638.19 398.48 52988.72 88888.00 2019-12-23 06:37:59.913 357 15638.19 398.52 52988.72 88888.00 2019-12-23 06:38:00.413 357 15638.16 398.52 52988.67 88888.00 2019-12-23 06:38:00.913 357 15638.16 398.54 52988.69 88888.00 2019-12-23 06:38:01.413 357 15638.11 398.53 52988.71 88888.00 2019-12-23 06:38:01.913 357 15638.09 398.53 52988.70 88888.00 2019-12-23 06:38:02.413 357 15638.19 398.55 52988.69 88888.00 2019-12-23 06:38:02.913 357 15638.19 398.55 52988.72 88888.00 2019-12-23 06:38:03.413 357 15638.17 398.61 52988.68 88888.00 2019-12-23 06:38:03.913 357 15638.16 398.59 52988.67 88888.00 2019-12-23 06:38:04.413 357 15638.16 398.56 52988.66 88888.00 2019-12-23 06:38:04.913 357 15638.16 398.59 52988.67 88888.00 2019-12-23 06:38:05.413 357 15638.15 398.59 52988.68 88888.00 2019-12-23 06:38:05.913 357 15638.11 398.60 52988.74 88888.00 2019-12-23 06:38:06.413 357 15638.13 398.61 52988.70 88888.00 2019-12-23 06:38:06.913 357 15638.15 398.60 52988.66 88888.00 2019-12-23 06:38:07.413 357 15638.19 398.61 52988.68 88888.00 2019-12-23 06:38:07.913 357 15638.21 398.62 52988.71 88888.00 2019-12-23 06:38:08.413 357 15638.18 398.64 52988.66 88888.00 2019-12-23 06:38:08.913 357 15638.17 398.65 52988.69 88888.00 2019-12-23 06:38:09.413 357 15638.15 398.64 52988.64 88888.00 2019-12-23 06:38:09.913 357 15638.12 398.63 52988.63 88888.00 2019-12-23 06:38:10.413 357 15638.10 398.65 52988.66 88888.00 2019-12-23 06:38:10.913 357 15638.12 398.68 52988.63 88888.00 2019-12-23 06:38:11.413 357 15638.16 398.70 52988.60 88888.00 2019-12-23 06:38:11.913 357 15638.15 398.67 52988.61 88888.00 2019-12-23 06:38:12.413 357 15638.15 398.69 52988.67 88888.00 2019-12-23 06:38:12.913 357 15638.13 398.72 52988.69 88888.00 2019-12-23 06:38:13.413 357 15638.10 398.73 52988.69 88888.00 2019-12-23 06:38:13.913 357 15638.13 398.74 52988.69 88888.00 2019-12-23 06:38:14.413 357 15638.11 398.78 52988.70 88888.00 2019-12-23 06:38:14.913 357 15638.10 398.79 52988.62 88888.00 2019-12-23 06:38:16.413 357 15638.16 398.82 52988.73 88888.00 2019-12-23 06:38:16.913 357 15638.11 398.84 52988.74 88888.00 2019-12-23 06:38:17.413 357 15638.12 398.82 52988.70 88888.00 2019-12-23 06:38:17.913 357 15638.15 398.85 52988.69 88888.00 2019-12-23 06:38:18.413 357 15638.10 398.89 52988.70 88888.00 2019-12-23 06:38:18.913 357 15638.08 398.87 52988.62 88888.00 2019-12-23 06:38:19.413 357 15638.07 398.85 52988.61 88888.00 2019-12-23 06:38:19.913 357 15638.09 398.82 52988.60 88888.00 2019-12-23 06:38:20.413 357 15638.04 398.88 52988.64 88888.00 2019-12-23 06:38:20.913 357 15638.03 398.93 52988.64 88888.00 2019-12-23 06:38:21.413 357 15638.07 398.95 52988.63 88888.00 2019-12-23 06:38:21.913 357 15638.09 398.97 52988.60 88888.00 2019-12-23 06:38:22.413 357 15638.10 398.95 52988.63 88888.00 2019-12-23 06:38:22.913 357 15638.09 398.91 52988.67 88888.00 2019-12-23 06:38:23.913 357 15638.11 399.02 52988.75 88888.00 2019-12-23 06:38:24.413 357 15638.10 399.02 52988.73 88888.00 2019-12-23 06:38:24.913 357 15638.13 399.02 52988.70 88888.00 2019-12-23 06:38:25.913 357 15638.10 399.03 52988.76 88888.00 2019-12-23 06:38:26.413 357 15638.10 399.06 52988.76 88888.00 2019-12-23 06:38:26.913 357 15638.11 399.08 52988.76 88888.00 2019-12-23 06:38:27.413 357 15638.15 399.07 52988.79 88888.00 2019-12-23 06:38:27.913 357 15638.13 399.07 52988.80 88888.00 2019-12-23 06:38:28.413 357 15638.16 399.07 52988.81 88888.00 2019-12-23 06:38:28.913 357 15638.19 399.07 52988.76 88888.00 2019-12-23 06:38:29.413 357 15638.17 399.06 52988.74 88888.00 2019-12-23 06:38:29.913 357 15638.17 399.08 52988.70 88888.00 2019-12-23 06:38:30.413 357 15638.11 399.08 52988.76 88888.00 2019-12-23 06:38:30.913 357 15638.06 399.10 52988.82 88888.00 2019-12-23 06:38:31.413 357 15638.10 399.08 52988.82 88888.00 2019-12-23 06:38:31.913 357 15638.13 399.12 52988.81 88888.00 2019-12-23 06:38:32.413 357 15638.13 399.10 52988.75 88888.00 2019-12-23 06:38:32.913 357 15638.11 399.11 52988.78 88888.00 2019-12-23 06:38:33.913 357 15638.16 399.17 52988.76 88888.00 2019-12-23 06:38:34.413 357 15638.16 399.19 52988.78 88888.00 2019-12-23 06:38:34.913 357 15638.12 399.19 52988.81 88888.00 2019-12-23 06:38:35.413 357 15638.15 399.15 52988.80 88888.00 2019-12-23 06:38:35.913 357 15638.19 399.21 52988.81 88888.00 2019-12-23 06:38:36.413 357 15638.21 399.20 52988.72 88888.00 2019-12-23 06:38:36.913 357 15638.19 399.19 52988.70 88888.00 2019-12-23 06:38:37.413 357 15638.13 399.21 52988.74 88888.00 2019-12-23 06:38:37.913 357 15638.12 399.20 52988.76 88888.00 2019-12-23 06:38:38.413 357 15638.13 399.21 52988.78 88888.00 2019-12-23 06:38:38.913 357 15638.17 399.22 52988.76 88888.00 2019-12-23 06:38:39.413 357 15638.15 399.25 52988.80 88888.00 2019-12-23 06:38:39.913 357 15638.12 399.28 52988.83 88888.00 2019-12-23 06:38:40.413 357 15638.13 399.28 52988.82 88888.00 2019-12-23 06:38:40.913 357 15638.18 399.31 52988.80 88888.00 2019-12-23 06:38:41.413 357 15638.13 399.32 52988.78 88888.00 2019-12-23 06:38:41.913 357 15638.12 399.34 52988.72 88888.00 2019-12-23 06:38:42.413 357 15638.13 399.36 52988.68 88888.00 2019-12-23 06:38:42.913 357 15638.11 399.36 52988.69 88888.00 2019-12-23 06:38:43.413 357 15638.13 399.38 52988.73 88888.00 2019-12-23 06:38:43.913 357 15638.12 399.38 52988.72 88888.00 2019-12-23 06:38:44.413 357 15638.11 399.39 52988.74 88888.00 2019-12-23 06:38:44.913 357 15638.10 399.41 52988.80 88888.00 2019-12-23 06:38:45.413 357 15638.09 399.46 52988.79 88888.00 2019-12-23 06:38:45.913 357 15638.11 399.46 52988.78 88888.00 2019-12-23 06:38:46.413 357 15638.16 399.48 52988.78 88888.00 2019-12-23 06:38:46.913 357 15638.16 399.55 52988.82 88888.00 2019-12-23 06:38:47.413 357 15638.13 399.60 52988.84 88888.00 2019-12-23 06:38:47.913 357 15638.15 399.58 52988.81 88888.00 2019-12-23 06:38:48.413 357 15638.13 399.54 52988.78 88888.00 2019-12-23 06:38:48.913 357 15638.13 399.55 52988.78 88888.00 2019-12-23 06:38:49.413 357 15638.09 399.56 52988.78 88888.00 2019-12-23 06:38:49.913 357 15638.10 399.57 52988.75 88888.00 2019-12-23 06:38:50.413 357 15638.10 399.57 52988.78 88888.00 2019-12-23 06:38:50.913 357 15638.09 399.57 52988.76 88888.00 2019-12-23 06:38:51.413 357 15638.12 399.59 52988.79 88888.00 2019-12-23 06:38:51.913 357 15638.11 399.60 52988.80 88888.00 2019-12-23 06:38:52.413 357 15638.16 399.57 52988.85 88888.00 2019-12-23 06:38:52.913 357 15638.12 399.59 52988.86 88888.00 2019-12-23 06:38:53.413 357 15638.09 399.63 52988.83 88888.00 2019-12-23 06:38:53.913 357 15638.03 399.67 52988.82 88888.00 2019-12-23 06:38:54.413 357 15638.08 399.67 52988.84 88888.00 2019-12-23 06:38:54.913 357 15638.08 399.68 52988.84 88888.00 2019-12-23 06:38:55.413 357 15638.07 399.68 52988.85 88888.00 2019-12-23 06:38:55.913 357 15638.06 399.67 52988.79 88888.00 2019-12-23 06:38:56.413 357 15638.06 399.68 52988.80 88888.00 2019-12-23 06:38:57.413 357 15638.08 399.74 52988.85 88888.00 2019-12-23 06:38:57.913 357 15638.09 399.69 52988.87 88888.00 2019-12-23 06:38:58.413 357 15638.07 399.67 52988.90 88888.00 2019-12-23 06:38:58.913 357 15638.07 399.67 52988.89 88888.00 2019-12-23 06:38:59.413 357 15638.06 399.68 52988.84 88888.00 2019-12-23 06:38:59.913 357 15638.09 399.71 52988.82 88888.00 2019-12-23 06:39:00.413 357 15638.09 399.76 52988.87 88888.00 2019-12-23 06:39:00.913 357 15638.06 399.79 52988.86 88888.00 2019-12-23 06:39:01.413 357 15638.06 399.81 52988.80 88888.00 2019-12-23 06:39:01.913 357 15638.06 399.82 52988.82 88888.00 2019-12-23 06:39:02.413 357 15638.08 399.82 52988.80 88888.00 2019-12-23 06:39:02.913 357 15638.03 399.82 52988.74 88888.00 2019-12-23 06:39:03.413 357 15638.03 399.82 52988.78 88888.00 2019-12-23 06:39:03.913 357 15638.03 399.81 52988.80 88888.00 2019-12-23 06:39:04.413 357 15638.00 399.80 52988.79 88888.00 2019-12-23 06:39:04.913 357 15638.02 399.83 52988.86 88888.00 2019-12-23 06:39:05.413 357 15638.04 399.83 52988.85 88888.00 2019-12-23 06:39:05.913 357 15637.99 399.83 52988.81 88888.00 2019-12-23 06:39:06.413 357 15638.00 399.85 52988.79 88888.00 2019-12-23 06:39:07.413 357 15638.04 399.90 52988.79 88888.00 2019-12-23 06:39:07.913 357 15638.10 399.92 52988.78 88888.00 2019-12-23 06:39:08.413 357 15638.06 399.93 52988.75 88888.00 2019-12-23 06:39:08.913 357 15638.02 399.92 52988.81 88888.00 2019-12-23 06:39:09.413 357 15637.98 399.92 52988.79 88888.00 2019-12-23 06:39:09.913 357 15637.99 399.93 52988.80 88888.00 2019-12-23 06:39:10.413 357 15638.00 399.95 52988.82 88888.00 2019-12-23 06:39:10.913 357 15637.99 399.95 52988.83 88888.00 2019-12-23 06:39:11.413 357 15637.95 400.01 52988.85 88888.00 2019-12-23 06:39:11.913 357 15637.97 400.05 52988.86 88888.00 2019-12-23 06:39:12.413 357 15638.01 400.01 52988.83 88888.00 2019-12-23 06:39:12.913 357 15638.01 400.00 52988.80 88888.00 2019-12-23 06:39:13.413 357 15637.98 400.07 52988.75 88888.00 2019-12-23 06:39:13.913 357 15637.94 400.09 52988.81 88888.00 2019-12-23 06:39:14.413 357 15637.94 400.08 52988.83 88888.00 2019-12-23 06:39:14.913 357 15637.94 400.08 52988.84 88888.00 2019-12-23 06:39:15.413 357 15637.95 400.12 52988.82 88888.00 2019-12-23 06:39:15.913 357 15637.97 400.12 52988.82 88888.00 2019-12-23 06:39:16.413 357 15637.93 400.11 52988.76 88888.00 2019-12-23 06:39:16.913 357 15637.90 400.11 52988.80 88888.00 2019-12-23 06:39:17.413 357 15637.86 400.12 52988.81 88888.00 2019-12-23 06:39:17.913 357 15637.89 400.14 52988.78 88888.00 2019-12-23 06:39:18.413 357 15637.89 400.14 52988.78 88888.00 2019-12-23 06:39:18.913 357 15637.92 400.17 52988.74 88888.00 2019-12-23 06:39:19.413 357 15637.91 400.17 52988.76 88888.00 2019-12-23 06:39:19.913 357 15637.92 400.14 52988.78 88888.00 2019-12-23 06:39:20.413 357 15637.91 400.12 52988.78 88888.00 2019-12-23 06:39:20.913 357 15637.88 400.15 52988.82 88888.00 2019-12-23 06:39:21.413 357 15637.86 400.18 52988.84 88888.00 2019-12-23 06:39:21.913 357 15637.86 400.15 52988.82 88888.00 2019-12-23 06:39:22.413 357 15637.84 400.14 52988.75 88888.00 2019-12-23 06:39:22.913 357 15637.86 400.11 52988.76 88888.00 2019-12-23 06:39:23.413 357 15637.86 400.15 52988.81 88888.00 2019-12-23 06:39:23.913 357 15637.90 400.20 52988.82 88888.00 2019-12-23 06:39:24.413 357 15637.92 400.20 52988.81 88888.00 2019-12-23 06:39:24.913 357 15637.86 400.20 52988.82 88888.00 2019-12-23 06:39:25.413 357 15637.90 400.19 52988.82 88888.00 2019-12-23 06:39:25.913 357 15637.89 400.18 52988.78 88888.00 2019-12-23 06:39:26.413 357 15637.83 400.18 52988.79 88888.00 2019-12-23 06:39:26.913 357 15637.80 400.17 52988.81 88888.00 2019-12-23 06:39:27.413 357 15637.76 400.17 52988.79 88888.00 2019-12-23 06:39:27.913 357 15637.75 400.19 52988.81 88888.00 2019-12-23 06:39:28.413 357 15637.74 400.23 52988.80 88888.00 2019-12-23 06:39:28.913 357 15637.77 400.25 52988.76 88888.00 2019-12-23 06:39:29.413 357 15637.79 400.23 52988.74 88888.00 2019-12-23 06:39:29.913 357 15637.79 400.27 52988.78 88888.00 2019-12-23 06:39:30.413 357 15637.75 400.31 52988.80 88888.00 2019-12-23 06:39:30.913 357 15637.74 400.28 52988.84 88888.00 2019-12-23 06:39:31.413 357 15637.76 400.27 52988.79 88888.00 2019-12-23 06:39:31.913 357 15637.77 400.24 52988.79 88888.00 2019-12-23 06:39:32.413 357 15637.75 400.25 52988.84 88888.00 2019-12-23 06:39:32.913 357 15637.80 400.31 52988.88 88888.00 2019-12-23 06:39:33.413 357 15637.79 400.29 52988.88 88888.00 2019-12-23 06:39:33.913 357 15637.77 400.29 52988.85 88888.00 2019-12-23 06:39:34.413 357 15637.77 400.33 52988.80 88888.00 2019-12-23 06:39:34.913 357 15637.75 400.34 52988.79 88888.00 2019-12-23 06:39:35.413 357 15637.73 400.27 52988.84 88888.00 2019-12-23 06:39:35.913 357 15637.66 400.29 52988.83 88888.00 2019-12-23 06:39:36.413 357 15637.68 400.33 52988.81 88888.00 2019-12-23 06:39:36.913 357 15637.71 400.33 52988.82 88888.00 2019-12-23 06:39:37.413 357 15637.72 400.36 52988.80 88888.00 2019-12-23 06:39:37.913 357 15637.72 400.36 52988.80 88888.00 2019-12-23 06:39:38.913 357 15637.74 400.36 52988.86 88888.00 2019-12-23 06:39:39.413 357 15637.75 400.37 52988.85 88888.00 2019-12-23 06:39:39.913 357 15637.76 400.42 52988.89 88888.00 2019-12-23 06:39:40.413 357 15637.77 400.42 52988.85 88888.00 2019-12-23 06:39:40.913 357 15637.76 400.45 52988.83 88888.00 2019-12-23 06:39:41.413 357 15637.71 400.46 52988.84 88888.00 2019-12-23 06:39:41.913 357 15637.72 400.47 52988.81 88888.00 2019-12-23 06:39:42.413 357 15637.72 400.47 52988.86 88888.00 2019-12-23 06:39:42.913 357 15637.72 400.47 52988.83 88888.00 2019-12-23 06:39:43.413 357 15637.71 400.45 52988.75 88888.00 2019-12-23 06:39:43.913 357 15637.71 400.45 52988.76 88888.00 2019-12-23 06:39:44.413 357 15637.76 400.45 52988.76 88888.00 2019-12-23 06:39:44.913 357 15637.75 400.46 52988.76 88888.00 2019-12-23 06:39:45.413 357 15637.72 400.46 52988.73 88888.00 2019-12-23 06:39:45.913 357 15637.71 400.49 52988.79 88888.00 2019-12-23 06:39:46.413 357 15637.71 400.53 52988.83 88888.00 2019-12-23 06:39:46.913 357 15637.70 400.58 52988.82 88888.00 2019-12-23 06:39:47.413 357 15637.67 400.55 52988.84 88888.00 2019-12-23 06:39:47.913 357 15637.67 400.53 52988.84 88888.00 2019-12-23 06:39:48.913 357 15637.67 400.55 52988.82 88888.00 2019-12-23 06:39:49.413 357 15637.67 400.57 52988.85 88888.00 2019-12-23 06:39:49.913 357 15637.63 400.55 52988.84 88888.00 2019-12-23 06:39:50.413 357 15637.63 400.54 52988.82 88888.00 2019-12-23 06:39:50.913 357 15637.64 400.59 52988.80 88888.00 2019-12-23 06:39:51.413 357 15637.65 400.60 52988.84 88888.00 2019-12-23 06:39:51.913 357 15637.68 400.57 52988.82 88888.00 2019-12-23 06:39:52.413 357 15637.66 400.59 52988.86 88888.00 2019-12-23 06:39:52.913 357 15637.65 400.61 52988.84 88888.00 2019-12-23 06:39:53.413 357 15637.64 400.62 52988.83 88888.00 2019-12-23 06:39:53.913 357 15637.61 400.68 52988.84 88888.00 2019-12-23 06:39:54.413 357 15637.65 400.69 52988.84 88888.00 2019-12-23 06:39:54.913 357 15637.61 400.66 52988.83 88888.00 2019-12-23 06:39:55.413 357 15637.62 400.63 52988.83 88888.00 2019-12-23 06:39:55.913 357 15637.62 400.63 52988.82 88888.00 2019-12-23 06:39:56.913 357 15637.65 400.68 52988.72 88888.00 2019-12-23 06:39:57.413 357 15637.61 400.68 52988.73 88888.00 2019-12-23 06:39:57.913 357 15637.65 400.68 52988.74 88888.00 2019-12-23 06:39:58.413 357 15637.62 400.66 52988.76 88888.00 2019-12-23 06:39:58.913 357 15637.61 400.67 52988.73 88888.00 2019-12-23 06:39:59.413 357 15637.65 400.71 52988.69 88888.00 2019-12-23 06:39:59.913 357 15637.62 400.70 52988.74 88888.00 2019-12-23 06:40:00.413 357 15637.62 400.64 52988.76 88888.00 2019-12-23 06:40:00.913 357 15637.57 400.63 52988.78 88888.00 2019-12-23 06:40:01.413 357 15637.58 400.67 52988.80 88888.00 2019-12-23 06:40:01.913 357 15637.59 400.67 52988.82 88888.00 2019-12-23 06:40:02.413 357 15637.57 400.69 52988.79 88888.00 2019-12-23 06:40:02.913 357 15637.56 400.72 52988.75 88888.00 2019-12-23 06:40:03.413 357 15637.57 400.72 52988.76 88888.00 2019-12-23 06:40:03.913 357 15637.58 400.72 52988.74 88888.00 2019-12-23 06:40:04.413 357 15637.59 400.76 52988.70 88888.00 2019-12-23 06:40:04.913 357 15637.61 400.70 52988.72 88888.00 2019-12-23 06:40:05.413 357 15637.57 400.70 52988.70 88888.00 2019-12-23 06:40:05.913 357 15637.55 400.71 52988.68 88888.00 2019-12-23 06:40:06.413 357 15637.48 400.75 52988.69 88888.00 2019-12-23 06:40:06.913 357 15637.49 400.71 52988.69 88888.00 2019-12-23 06:40:07.413 357 15637.52 400.74 52988.64 88888.00 2019-12-23 06:40:07.913 357 15637.53 400.77 52988.60 88888.00 2019-12-23 06:40:08.413 357 15637.59 400.81 52988.59 88888.00 2019-12-23 06:40:08.913 357 15637.58 400.84 52988.60 88888.00 2019-12-23 06:40:09.413 357 15637.58 400.86 52988.66 88888.00 2019-12-23 06:40:09.913 357 15637.55 400.84 52988.65 88888.00 2019-12-23 06:40:10.413 357 15637.55 400.83 52988.63 88888.00 2019-12-23 06:40:10.913 357 15637.55 400.84 52988.64 88888.00 2019-12-23 06:40:11.413 357 15637.57 400.86 52988.65 88888.00 2019-12-23 06:40:11.913 357 15637.54 400.85 52988.62 88888.00 2019-12-23 06:40:12.413 357 15637.52 400.83 52988.63 88888.00 2019-12-23 06:40:12.913 357 15637.53 400.86 52988.67 88888.00 2019-12-23 06:40:13.413 357 15637.48 400.85 52988.64 88888.00 2019-12-23 06:40:13.913 357 15637.50 400.88 52988.61 88888.00 2019-12-23 06:40:14.413 357 15637.55 400.90 52988.62 88888.00 2019-12-23 06:40:14.913 357 15637.54 400.92 52988.63 88888.00 2019-12-23 06:40:15.413 357 15637.49 400.90 52988.64 88888.00 2019-12-23 06:40:15.913 357 15637.50 400.93 52988.67 88888.00 2019-12-23 06:40:16.413 357 15637.48 400.89 52988.67 88888.00 2019-12-23 06:40:16.913 357 15637.44 400.88 52988.67 88888.00 2019-12-23 06:40:17.413 357 15637.43 400.88 52988.66 88888.00 2019-12-23 06:40:17.913 357 15637.46 400.87 52988.66 88888.00 2019-12-23 06:40:18.413 357 15637.50 400.86 52988.66 88888.00 2019-12-23 06:40:18.913 357 15637.41 400.88 52988.67 88888.00 2019-12-23 06:40:19.413 357 15637.38 400.90 52988.67 88888.00 2019-12-23 06:40:20.413 357 15637.46 400.89 52988.64 88888.00 2019-12-23 06:40:20.913 357 15637.45 400.96 52988.66 88888.00 2019-12-23 06:40:21.413 357 15637.41 400.97 52988.69 88888.00 2019-12-23 06:40:21.913 357 15637.40 400.94 52988.69 88888.00 2019-12-23 06:40:22.413 357 15637.39 400.93 52988.68 88888.00 2019-12-23 06:40:22.913 357 15637.39 400.93 52988.64 88888.00 2019-12-23 06:40:23.413 357 15637.43 400.95 52988.65 88888.00 2019-12-23 06:40:23.913 357 15637.40 400.96 52988.67 88888.00 2019-12-23 06:40:24.413 357 15637.41 400.98 52988.63 88888.00 2019-12-23 06:40:24.913 357 15637.44 401.00 52988.69 88888.00 2019-12-23 06:40:25.413 357 15637.39 401.00 52988.72 88888.00 2019-12-23 06:40:25.913 357 15637.38 401.00 52988.74 88888.00 2019-12-23 06:40:26.413 357 15637.40 401.02 52988.71 88888.00 2019-12-23 06:40:26.913 357 15637.35 401.04 52988.67 88888.00 2019-12-23 06:40:27.413 357 15637.36 401.09 52988.64 88888.00 2019-12-23 06:40:27.913 357 15637.43 401.09 52988.61 88888.00 2019-12-23 06:40:28.413 357 15637.43 401.06 52988.64 88888.00 2019-12-23 06:40:28.913 357 15637.38 401.03 52988.65 88888.00 2019-12-23 06:40:29.413 357 15637.36 401.03 52988.64 88888.00 2019-12-23 06:40:29.913 357 15637.33 401.06 52988.65 88888.00 2019-12-23 06:40:30.413 357 15637.34 401.09 52988.63 88888.00 2019-12-23 06:40:30.913 357 15637.35 401.09 52988.63 88888.00 2019-12-23 06:40:31.413 357 15637.38 401.04 52988.61 88888.00 2019-12-23 06:40:31.913 357 15637.41 401.03 52988.56 88888.00 2019-12-23 06:40:32.413 357 15637.38 401.06 52988.59 88888.00 2019-12-23 06:40:32.913 357 15637.37 401.04 52988.61 88888.00 2019-12-23 06:40:33.413 357 15637.38 401.01 52988.55 88888.00 2019-12-23 06:40:33.913 357 15637.43 401.07 52988.58 88888.00 2019-12-23 06:40:34.413 357 15637.40 401.09 52988.53 88888.00 2019-12-23 06:40:34.913 357 15637.36 401.12 52988.59 88888.00 2019-12-23 06:40:35.413 357 15637.33 401.14 52988.55 88888.00 2019-12-23 06:40:35.913 357 15637.33 401.12 52988.64 88888.00 2019-12-23 06:40:36.413 357 15637.36 401.14 52988.67 88888.00 2019-12-23 06:40:36.913 357 15637.34 401.11 52988.61 88888.00 2019-12-23 06:40:37.413 357 15637.30 401.10 52988.60 88888.00 2019-12-23 06:40:37.913 357 15637.30 401.13 52988.64 88888.00 2019-12-23 06:40:38.413 357 15637.31 401.14 52988.65 88888.00 2019-12-23 06:40:38.913 357 15637.33 401.11 52988.66 88888.00 2019-12-23 06:40:39.413 357 15637.28 401.10 52988.62 88888.00 2019-12-23 06:40:39.913 357 15637.27 401.10 52988.63 88888.00 2019-12-23 06:40:40.413 357 15637.24 401.10 52988.62 88888.00 2019-12-23 06:40:40.913 357 15637.22 401.11 52988.60 88888.00 2019-12-23 06:40:41.413 357 15637.24 401.11 52988.58 88888.00 2019-12-23 06:40:41.913 357 15637.22 401.13 52988.61 88888.00 2019-12-23 06:40:42.413 357 15637.28 401.12 52988.62 88888.00 2019-12-23 06:40:42.913 357 15637.27 401.11 52988.59 88888.00 2019-12-23 06:40:43.413 357 15637.27 401.10 52988.62 88888.00 2019-12-23 06:40:43.913 357 15637.28 401.07 52988.67 88888.00 2019-12-23 06:40:44.413 357 15637.27 401.09 52988.67 88888.00 2019-12-23 06:40:44.913 357 15637.26 401.10 52988.64 88888.00 2019-12-23 06:40:45.413 357 15637.24 401.10 52988.65 88888.00 2019-12-23 06:40:45.913 357 15637.21 401.14 52988.62 88888.00 2019-12-23 06:40:46.413 357 15637.22 401.15 52988.61 88888.00 2019-12-23 06:40:46.913 357 15637.24 401.12 52988.62 88888.00 2019-12-23 06:40:47.413 357 15637.21 401.12 52988.67 88888.00 2019-12-23 06:40:47.913 357 15637.21 401.13 52988.66 88888.00 2019-12-23 06:40:48.413 357 15637.22 401.13 52988.65 88888.00 2019-12-23 06:40:48.913 357 15637.21 401.15 52988.64 88888.00 2019-12-23 06:40:49.413 357 15637.27 401.16 52988.66 88888.00 2019-12-23 06:40:49.913 357 15637.28 401.19 52988.63 88888.00 2019-12-23 06:40:50.413 357 15637.28 401.19 52988.67 88888.00 2019-12-23 06:40:50.913 357 15637.28 401.20 52988.67 88888.00 2019-12-23 06:40:52.413 357 15637.21 401.18 52988.63 88888.00 2019-12-23 06:40:52.913 357 15637.19 401.18 52988.61 88888.00 2019-12-23 06:40:53.413 357 15637.15 401.15 52988.60 88888.00 2019-12-23 06:40:53.913 357 15637.16 401.18 52988.58 88888.00 2019-12-23 06:40:54.413 357 15637.18 401.20 52988.64 88888.00 2019-12-23 06:40:54.913 357 15637.15 401.18 52988.63 88888.00 2019-12-23 06:40:55.413 357 15637.12 401.16 52988.63 88888.00 2019-12-23 06:40:55.913 357 15637.11 401.15 52988.61 88888.00 2019-12-23 06:40:56.413 357 15637.12 401.16 52988.61 88888.00 2019-12-23 06:40:56.913 357 15637.12 401.21 52988.60 88888.00 2019-12-23 06:40:57.413 357 15637.10 401.26 52988.61 88888.00 2019-12-23 06:40:57.913 357 15637.10 401.24 52988.62 88888.00 2019-12-23 06:40:58.413 357 15637.12 401.24 52988.58 88888.00 2019-12-23 06:40:58.913 357 15637.13 401.27 52988.63 88888.00 2019-12-23 06:40:59.413 357 15637.15 401.28 52988.60 88888.00 2019-12-23 06:40:59.913 357 15637.15 401.28 52988.62 88888.00 2019-12-23 06:41:00.413 357 15637.09 401.26 52988.61 88888.00 2019-12-23 06:41:00.913 357 15637.10 401.23 52988.59 88888.00 2019-12-23 06:41:01.413 357 15637.16 401.24 52988.55 88888.00 2019-12-23 06:41:01.913 357 15637.13 401.24 52988.62 88888.00 2019-12-23 06:41:02.413 357 15637.11 401.24 52988.68 88888.00 2019-12-23 06:41:02.913 357 15637.12 401.21 52988.67 88888.00 2019-12-23 06:41:03.413 357 15637.10 401.19 52988.66 88888.00 2019-12-23 06:41:03.913 357 15637.10 401.22 52988.61 88888.00 2019-12-23 06:41:04.413 357 15637.10 401.27 52988.61 88888.00 2019-12-23 06:41:04.913 357 15637.07 401.30 52988.64 88888.00 2019-12-23 06:41:05.413 357 15637.07 401.29 52988.62 88888.00 2019-12-23 06:41:05.913 357 15637.08 401.27 52988.64 88888.00 2019-12-23 06:41:06.413 357 15637.02 401.28 52988.67 88888.00 2019-12-23 06:41:06.913 357 15637.04 401.29 52988.68 88888.00 2019-12-23 06:41:07.404 357 15637.06 401.28 52988.64 88888.00 2019-12-23 06:41:07.904 357 15637.12 401.27 52988.60 88888.00 2019-12-23 06:41:08.404 357 15637.15 401.24 52988.62 88888.00 2019-12-23 06:41:08.904 357 15637.12 401.24 52988.66 88888.00 2019-12-23 06:41:09.404 357 15637.11 401.27 52988.66 88888.00 2019-12-23 06:41:09.904 357 15637.07 401.26 52988.61 88888.00 2019-12-23 06:41:10.404 357 15637.07 401.30 52988.64 88888.00 2019-12-23 06:41:10.904 357 15637.06 401.30 52988.63 88888.00 2019-12-23 06:41:11.404 357 15637.09 401.26 52988.61 88888.00 2019-12-23 06:41:11.904 357 15637.07 401.24 52988.64 88888.00 2019-12-23 06:41:12.404 357 15637.07 401.28 52988.72 88888.00 2019-12-23 06:41:12.904 357 15637.08 401.35 52988.68 88888.00 2019-12-23 06:41:13.404 357 15637.10 401.35 52988.58 88888.00 2019-12-23 06:41:13.904 357 15637.09 401.31 52988.61 88888.00 2019-12-23 06:41:14.404 357 15637.10 401.28 52988.64 88888.00 2019-12-23 06:41:14.904 357 15637.10 401.30 52988.63 88888.00 2019-12-23 06:41:15.404 357 15637.07 401.29 52988.65 88888.00 2019-12-23 06:41:15.904 357 15637.06 401.26 52988.66 88888.00 2019-12-23 06:41:16.404 357 15637.01 401.27 52988.67 88888.00 2019-12-23 06:41:16.904 357 15637.00 401.28 52988.71 88888.00 2019-12-23 06:41:17.404 357 15636.99 401.28 52988.71 88888.00 2019-12-23 06:41:17.904 357 15636.98 401.28 52988.69 88888.00 2019-12-23 06:41:18.404 357 15636.97 401.30 52988.69 88888.00 2019-12-23 06:41:18.904 357 15636.98 401.27 52988.65 88888.00 2019-12-23 06:41:19.404 357 15636.98 401.26 52988.67 88888.00 2019-12-23 06:41:19.904 357 15637.00 401.28 52988.64 88888.00 2019-12-23 06:41:20.404 357 15636.94 401.28 52988.63 88888.00 2019-12-23 06:41:20.904 357 15636.94 401.26 52988.66 88888.00 2019-12-23 06:41:21.404 357 15637.00 401.26 52988.68 88888.00 2019-12-23 06:41:21.904 357 15637.03 401.28 52988.61 88888.00 2019-12-23 06:41:22.404 357 15637.08 401.26 52988.60 88888.00 2019-12-23 06:41:22.904 357 15637.04 401.28 52988.63 88888.00 2019-12-23 06:41:23.404 357 15637.04 401.27 52988.63 88888.00 2019-12-23 06:41:23.904 357 15637.02 401.27 52988.62 88888.00 2019-12-23 06:41:24.404 357 15636.95 401.26 52988.61 88888.00 2019-12-23 06:41:24.904 357 15636.90 401.24 52988.62 88888.00 2019-12-23 06:41:25.404 357 15636.86 401.24 52988.61 88888.00 2019-12-23 06:41:25.904 357 15636.85 401.21 52988.60 88888.00 2019-12-23 06:41:26.404 357 15636.88 401.21 52988.60 88888.00 2019-12-23 06:41:26.904 357 15636.91 401.22 52988.60 88888.00 2019-12-23 06:41:27.404 357 15636.88 401.18 52988.61 88888.00 2019-12-23 06:41:27.904 357 15636.84 401.22 52988.61 88888.00 2019-12-23 06:41:28.404 357 15636.86 401.20 52988.58 88888.00 2019-12-23 06:41:28.904 357 15636.91 401.16 52988.55 88888.00 2019-12-23 06:41:29.404 357 15636.92 401.12 52988.55 88888.00 2019-12-23 06:41:29.904 357 15636.93 401.11 52988.54 88888.00 2019-12-23 06:41:30.404 357 15636.85 401.11 52988.56 88888.00 2019-12-23 06:41:30.904 357 15636.85 401.12 52988.58 88888.00 2019-12-23 06:41:31.404 357 15636.88 401.13 52988.61 88888.00 2019-12-23 06:41:31.904 357 15636.90 401.14 52988.61 88888.00 2019-12-23 06:41:32.404 357 15636.92 401.15 52988.65 88888.00 2019-12-23 06:41:32.904 357 15636.82 401.15 52988.64 88888.00 2019-12-23 06:41:33.404 357 15636.83 401.14 52988.66 88888.00 2019-12-23 06:41:33.904 357 15636.82 401.18 52988.62 88888.00 2019-12-23 06:41:34.404 357 15636.81 401.16 52988.61 88888.00 2019-12-23 06:41:34.904 357 15636.84 401.14 52988.65 88888.00 2019-12-23 06:41:35.404 357 15636.84 401.13 52988.62 88888.00 2019-12-23 06:41:35.904 357 15636.75 401.11 52988.62 88888.00 2019-12-23 06:41:36.404 357 15636.73 401.16 52988.61 88888.00 2019-12-23 06:41:36.904 357 15636.74 401.18 52988.61 88888.00 2019-12-23 06:41:37.404 357 15636.74 401.15 52988.66 88888.00 2019-12-23 06:41:37.904 357 15636.70 401.14 52988.68 88888.00 2019-12-23 06:41:38.404 357 15636.66 401.13 52988.66 88888.00 2019-12-23 06:41:38.904 357 15636.70 401.13 52988.61 88888.00 2019-12-23 06:41:39.404 357 15636.68 401.12 52988.60 88888.00 2019-12-23 06:41:39.904 357 15636.70 401.10 52988.64 88888.00 2019-12-23 06:41:40.404 357 15636.70 401.11 52988.64 88888.00 2019-12-23 06:41:40.904 357 15636.73 401.15 52988.61 88888.00 2019-12-23 06:41:41.404 357 15636.71 401.13 52988.62 88888.00 2019-12-23 06:41:41.904 357 15636.68 401.14 52988.58 88888.00 2019-12-23 06:41:42.404 357 15636.70 401.13 52988.66 88888.00 2019-12-23 06:41:42.904 357 15636.66 401.10 52988.67 88888.00 2019-12-23 06:41:43.404 357 15636.68 401.11 52988.66 88888.00 2019-12-23 06:41:43.904 357 15636.70 401.11 52988.59 88888.00 2019-12-23 06:41:44.404 357 15636.67 401.11 52988.55 88888.00 2019-12-23 06:41:44.904 357 15636.68 401.05 52988.60 88888.00 2019-12-23 06:41:45.404 357 15636.65 401.04 52988.56 88888.00 2019-12-23 06:41:45.904 357 15636.58 401.02 52988.58 88888.00 2019-12-23 06:41:46.404 357 15636.62 401.00 52988.52 88888.00 2019-12-23 06:41:46.904 357 15636.64 401.01 52988.52 88888.00 2019-12-23 06:41:47.404 357 15636.64 401.00 52988.59 88888.00 2019-12-23 06:41:47.904 357 15636.62 400.96 52988.54 88888.00 2019-12-23 06:41:48.404 357 15636.64 401.00 52988.55 88888.00 2019-12-23 06:41:48.904 357 15636.67 400.98 52988.52 88888.00 2019-12-23 06:41:49.404 357 15636.67 400.96 52988.56 88888.00 2019-12-23 06:41:49.904 357 15636.66 400.96 52988.64 88888.00 2019-12-23 06:41:50.404 357 15636.62 400.98 52988.68 88888.00 2019-12-23 06:41:50.904 357 15636.62 400.98 52988.69 88888.00 2019-12-23 06:41:51.404 357 15636.68 400.97 52988.66 88888.00 2019-12-23 06:41:51.904 357 15636.71 400.94 52988.72 88888.00 2019-12-23 06:41:52.404 357 15636.70 400.94 52988.71 88888.00 2019-12-23 06:41:52.904 357 15636.63 400.89 52988.65 88888.00 2019-12-23 06:41:53.404 357 15636.65 400.88 52988.64 88888.00 2019-12-23 06:41:53.904 357 15636.65 400.92 52988.63 88888.00 2019-12-23 06:41:54.404 357 15636.66 400.94 52988.61 88888.00 2019-12-23 06:41:54.904 357 15636.66 400.97 52988.66 88888.00 2019-12-23 06:41:55.404 357 15636.57 400.97 52988.65 88888.00 2019-12-23 06:41:55.904 357 15636.62 400.93 52988.62 88888.00 2019-12-23 06:41:56.404 357 15636.66 400.92 52988.62 88888.00 2019-12-23 06:41:56.904 357 15636.64 400.92 52988.60 88888.00 2019-12-23 06:41:57.404 357 15636.63 400.90 52988.56 88888.00 2019-12-23 06:41:57.904 357 15636.63 400.89 52988.61 88888.00 2019-12-23 06:41:58.404 357 15636.65 400.87 52988.66 88888.00 2019-12-23 06:41:58.904 357 15636.62 400.87 52988.66 88888.00 2019-12-23 06:41:59.404 357 15636.61 400.88 52988.63 88888.00 2019-12-23 06:41:59.904 357 15636.59 400.89 52988.62 88888.00 2019-12-23 06:42:00.404 357 15636.64 400.89 52988.69 88888.00 2019-12-23 06:42:00.904 357 15636.65 400.87 52988.68 88888.00 2019-12-23 06:42:01.404 357 15636.63 400.85 52988.68 88888.00 2019-12-23 06:42:01.904 357 15636.58 400.85 52988.72 88888.00 2019-12-23 06:42:02.404 357 15636.56 400.85 52988.70 88888.00 2019-12-23 06:42:02.904 357 15636.54 400.81 52988.70 88888.00 2019-12-23 06:42:03.404 357 15636.53 400.80 52988.69 88888.00 2019-12-23 06:42:03.904 357 15636.57 400.80 52988.74 88888.00 2019-12-23 06:42:04.404 357 15636.58 400.81 52988.72 88888.00 2019-12-23 06:42:04.904 357 15636.56 400.79 52988.68 88888.00 2019-12-23 06:42:05.404 357 15636.58 400.81 52988.67 88888.00 2019-12-23 06:42:05.904 357 15636.61 400.84 52988.65 88888.00 2019-12-23 06:42:06.404 357 15636.56 400.83 52988.67 88888.00 2019-12-23 06:42:06.904 357 15636.56 400.83 52988.69 88888.00 2019-12-23 06:42:07.404 357 15636.58 400.83 52988.71 88888.00 2019-12-23 06:42:07.904 357 15636.59 400.85 52988.73 88888.00 2019-12-23 06:42:08.404 357 15636.57 400.86 52988.72 88888.00 2019-12-23 06:42:08.904 357 15636.54 400.83 52988.73 88888.00 2019-12-23 06:42:09.404 357 15636.52 400.80 52988.76 88888.00 2019-12-23 06:42:09.904 357 15636.52 400.81 52988.74 88888.00 2019-12-23 06:42:10.404 357 15636.49 400.83 52988.72 88888.00 2019-12-23 06:42:10.904 357 15636.49 400.87 52988.69 88888.00 2019-12-23 06:42:11.404 357 15636.50 400.86 52988.66 88888.00 2019-12-23 06:42:11.904 357 15636.48 400.83 52988.66 88888.00 2019-12-23 06:42:12.404 357 15636.53 400.84 52988.67 88888.00 2019-12-23 06:42:12.904 357 15636.53 400.83 52988.68 88888.00 2019-12-23 06:42:13.404 357 15636.50 400.84 52988.67 88888.00 2019-12-23 06:42:13.904 357 15636.53 400.86 52988.73 88888.00 2019-12-23 06:42:14.404 357 15636.55 400.89 52988.69 88888.00 2019-12-23 06:42:14.904 357 15636.55 400.93 52988.64 88888.00 2019-12-23 06:42:15.404 357 15636.61 400.92 52988.69 88888.00 2019-12-23 06:42:15.904 357 15636.56 400.89 52988.70 88888.00 2019-12-23 06:42:16.404 357 15636.55 400.90 52988.69 88888.00 2019-12-23 06:42:16.904 357 15636.56 400.89 52988.66 88888.00 2019-12-23 06:42:17.404 357 15636.58 400.87 52988.70 88888.00 2019-12-23 06:42:17.904 357 15636.59 400.89 52988.76 88888.00 2019-12-23 06:42:18.404 357 15636.57 400.93 52988.75 88888.00 2019-12-23 06:42:18.904 357 15636.54 400.92 52988.78 88888.00 2019-12-23 06:42:19.404 357 15636.52 400.94 52988.74 88888.00 2019-12-23 06:42:19.904 357 15636.55 400.95 52988.76 88888.00 2019-12-23 06:42:20.404 357 15636.55 400.97 52988.76 88888.00 2019-12-23 06:42:20.904 357 15636.58 400.97 52988.78 88888.00 2019-12-23 06:42:21.404 357 15636.61 400.96 52988.79 88888.00 2019-12-23 06:42:21.904 357 15636.63 400.94 52988.81 88888.00 2019-12-23 06:42:22.404 357 15636.63 400.95 52988.78 88888.00 2019-12-23 06:42:22.904 357 15636.61 400.93 52988.80 88888.00 2019-12-23 06:42:23.404 357 15636.62 400.89 52988.76 88888.00 2019-12-23 06:42:23.904 357 15636.63 400.89 52988.78 88888.00 2019-12-23 06:42:24.904 357 15636.65 400.95 52988.72 88888.00 2019-12-23 06:42:25.404 357 15636.67 400.93 52988.74 88888.00 2019-12-23 06:42:25.904 357 15636.67 400.87 52988.74 88888.00 2019-12-23 06:42:26.404 357 15636.63 400.94 52988.72 88888.00 2019-12-23 06:42:26.904 357 15636.68 400.97 52988.69 88888.00 2019-12-23 06:42:27.404 357 15636.65 400.95 52988.72 88888.00 2019-12-23 06:42:27.904 357 15636.65 400.96 52988.79 88888.00 2019-12-23 06:42:28.404 357 15636.71 400.93 52988.81 88888.00 2019-12-23 06:42:28.904 357 15636.72 400.89 52988.75 88888.00 2019-12-23 06:42:29.404 357 15636.67 400.90 52988.75 88888.00 2019-12-23 06:42:29.904 357 15636.68 400.93 52988.78 88888.00 2019-12-23 06:42:30.404 357 15636.68 400.92 52988.73 88888.00 2019-12-23 06:42:30.904 357 15636.72 400.94 52988.73 88888.00 2019-12-23 06:42:31.404 357 15636.75 400.95 52988.71 88888.00 2019-12-23 06:42:31.904 357 15636.76 400.96 52988.70 88888.00 2019-12-23 06:42:32.404 357 15636.75 400.95 52988.73 88888.00 2019-12-23 06:42:32.904 357 15636.76 400.95 52988.71 88888.00 2019-12-23 06:42:33.404 357 15636.72 400.94 52988.73 88888.00 2019-12-23 06:42:33.904 357 15636.71 400.93 52988.73 88888.00 2019-12-23 06:42:34.904 357 15636.72 400.95 52988.69 88888.00 2019-12-23 06:42:35.404 357 15636.70 400.96 52988.73 88888.00 2019-12-23 06:42:35.904 357 15636.71 400.97 52988.76 88888.00 2019-12-23 06:42:36.404 357 15636.75 400.96 52988.75 88888.00 2019-12-23 06:42:36.904 357 15636.75 400.97 52988.76 88888.00 2019-12-23 06:42:37.404 357 15636.81 400.95 52988.72 88888.00 2019-12-23 06:42:37.904 357 15636.81 400.93 52988.73 88888.00 2019-12-23 06:42:38.404 357 15636.81 400.94 52988.72 88888.00 2019-12-23 06:42:38.904 357 15636.80 400.94 52988.71 88888.00 2019-12-23 06:42:39.404 357 15636.77 400.94 52988.72 88888.00 2019-12-23 06:42:39.904 357 15636.81 400.95 52988.75 88888.00 2019-12-23 06:42:40.404 357 15636.76 400.92 52988.76 88888.00 2019-12-23 06:42:40.904 357 15636.75 400.93 52988.71 88888.00 2019-12-23 06:42:41.404 357 15636.75 400.95 52988.70 88888.00 2019-12-23 06:42:41.904 357 15636.75 400.94 52988.70 88888.00 2019-12-23 06:42:42.404 357 15636.75 400.95 52988.72 88888.00 2019-12-23 06:42:42.904 357 15636.73 400.96 52988.74 88888.00 2019-12-23 06:42:43.404 357 15636.76 401.00 52988.71 88888.00 2019-12-23 06:42:43.904 357 15636.80 401.01 52988.72 88888.00 2019-12-23 06:42:44.404 357 15636.81 401.05 52988.72 88888.00 2019-12-23 06:42:44.904 357 15636.75 401.05 52988.73 88888.00 2019-12-23 06:42:45.404 357 15636.75 401.02 52988.74 88888.00 2019-12-23 06:42:45.904 357 15636.75 400.97 52988.75 88888.00 2019-12-23 06:42:46.404 357 15636.76 400.98 52988.76 88888.00 2019-12-23 06:42:46.904 357 15636.76 401.03 52988.81 88888.00 2019-12-23 06:42:47.404 357 15636.82 401.03 52988.80 88888.00 2019-12-23 06:42:47.904 357 15636.83 401.01 52988.75 88888.00 2019-12-23 06:42:48.404 357 15636.84 401.01 52988.78 88888.00 2019-12-23 06:42:48.904 357 15636.84 401.02 52988.80 88888.00 2019-12-23 06:42:49.404 357 15636.84 401.05 52988.82 88888.00 2019-12-23 06:42:49.904 357 15636.83 401.06 52988.82 88888.00 2019-12-23 06:42:50.404 357 15636.76 401.06 52988.80 88888.00 2019-12-23 06:42:50.904 357 15636.72 401.00 52988.78 88888.00 2019-12-23 06:42:51.404 357 15636.75 401.01 52988.79 88888.00 2019-12-23 06:42:51.904 357 15636.75 401.01 52988.76 88888.00 2019-12-23 06:42:52.404 357 15636.80 401.00 52988.71 88888.00 2019-12-23 06:42:52.904 357 15636.80 401.00 52988.73 88888.00 2019-12-23 06:42:53.404 357 15636.84 401.00 52988.70 88888.00 2019-12-23 06:42:53.904 357 15636.85 400.97 52988.73 88888.00 2019-12-23 06:42:54.404 357 15636.88 400.98 52988.71 88888.00 2019-12-23 06:42:54.904 357 15636.89 401.03 52988.72 88888.00 2019-12-23 06:42:55.404 357 15636.89 401.01 52988.75 88888.00 2019-12-23 06:42:56.404 357 15636.83 400.98 52988.78 88888.00 2019-12-23 06:42:56.904 357 15636.80 401.02 52988.79 88888.00 2019-12-23 06:42:57.404 357 15636.77 401.03 52988.79 88888.00 2019-12-23 06:42:57.904 357 15636.79 401.00 52988.73 88888.00 2019-12-23 06:42:58.404 357 15636.79 401.01 52988.72 88888.00 2019-12-23 06:42:58.904 357 15636.83 401.02 52988.71 88888.00 2019-12-23 06:42:59.404 357 15636.84 401.03 52988.68 88888.00 2019-12-23 06:42:59.904 357 15636.84 401.01 52988.70 88888.00 2019-12-23 06:43:00.404 357 15636.84 401.02 52988.67 88888.00 2019-12-23 06:43:00.904 357 15636.82 401.04 52988.70 88888.00 2019-12-23 06:43:01.404 357 15636.82 401.04 52988.75 88888.00 2019-12-23 06:43:01.904 357 15636.77 401.02 52988.76 88888.00 2019-12-23 06:43:02.404 357 15636.81 401.00 52988.75 88888.00 2019-12-23 06:43:02.904 357 15636.77 400.98 52988.71 88888.00 2019-12-23 06:43:03.404 357 15636.75 401.01 52988.70 88888.00 2019-12-23 06:43:03.904 357 15636.77 401.02 52988.68 88888.00 2019-12-23 06:43:04.404 357 15636.85 401.00 52988.71 88888.00 2019-12-23 06:43:04.904 357 15636.83 400.98 52988.71 88888.00 2019-12-23 06:43:05.404 357 15636.82 401.00 52988.66 88888.00 2019-12-23 06:43:05.904 357 15636.84 401.01 52988.69 88888.00 2019-12-23 06:43:06.404 357 15636.84 401.02 52988.72 88888.00 2019-12-23 06:43:06.904 357 15636.75 401.04 52988.73 88888.00 2019-12-23 06:43:07.404 357 15636.71 401.03 52988.74 88888.00 2019-12-23 06:43:07.904 357 15636.75 401.02 52988.74 88888.00 2019-12-23 06:43:08.404 357 15636.79 401.00 52988.70 88888.00 2019-12-23 06:43:08.904 357 15636.79 401.01 52988.70 88888.00 2019-12-23 06:43:09.404 357 15636.77 401.02 52988.66 88888.00 2019-12-23 06:43:09.904 357 15636.73 401.02 52988.61 88888.00 2019-12-23 06:43:10.404 357 15636.77 401.02 52988.62 88888.00 2019-12-23 06:43:10.904 357 15636.84 401.01 52988.64 88888.00 2019-12-23 06:43:11.404 357 15636.85 400.97 52988.71 88888.00 2019-12-23 06:43:11.904 357 15636.92 400.96 52988.73 88888.00 2019-12-23 06:43:12.404 357 15636.91 400.97 52988.72 88888.00 2019-12-23 06:43:12.904 357 15636.86 400.97 52988.67 88888.00 2019-12-23 06:43:13.404 357 15636.86 400.98 52988.69 88888.00 2019-12-23 06:43:13.904 357 15636.86 400.95 52988.69 88888.00 2019-12-23 06:43:14.404 357 15636.84 400.96 52988.73 88888.00 2019-12-23 06:43:14.904 357 15636.84 400.95 52988.69 88888.00 2019-12-23 06:43:15.404 357 15636.90 400.97 52988.63 88888.00 2019-12-23 06:43:15.904 357 15636.91 400.95 52988.67 88888.00 2019-12-23 06:43:16.404 357 15636.88 400.95 52988.74 88888.00 2019-12-23 06:43:16.904 357 15636.85 400.97 52988.79 88888.00 2019-12-23 06:43:17.404 357 15636.81 400.95 52988.75 88888.00 2019-12-23 06:43:17.904 357 15636.84 400.88 52988.71 88888.00 2019-12-23 06:43:18.404 357 15636.89 400.85 52988.73 88888.00 2019-12-23 06:43:18.904 357 15636.89 400.87 52988.81 88888.00 2019-12-23 06:43:19.404 357 15636.86 400.88 52988.81 88888.00 2019-12-23 06:43:19.904 357 15636.84 400.85 52988.74 88888.00 2019-12-23 06:43:20.404 357 15636.89 400.86 52988.67 88888.00 2019-12-23 06:43:20.904 357 15636.90 400.87 52988.71 88888.00 2019-12-23 06:43:21.404 357 15636.86 400.87 52988.71 88888.00 2019-12-23 06:43:21.904 357 15636.90 400.89 52988.68 88888.00 2019-12-23 06:43:22.404 357 15636.92 400.90 52988.69 88888.00 2019-12-23 06:43:22.904 357 15636.92 400.88 52988.70 88888.00 2019-12-23 06:43:23.404 357 15636.90 400.89 52988.69 88888.00 2019-12-23 06:43:23.904 357 15636.90 400.85 52988.70 88888.00 2019-12-23 06:43:24.404 357 15636.91 400.85 52988.68 88888.00 2019-12-23 06:43:24.904 357 15636.86 400.86 52988.66 88888.00 2019-12-23 06:43:25.404 357 15636.84 400.81 52988.65 88888.00 2019-12-23 06:43:25.904 357 15636.86 400.81 52988.69 88888.00 2019-12-23 06:43:26.404 357 15636.85 400.80 52988.72 88888.00 2019-12-23 06:43:26.904 357 15636.85 400.80 52988.70 88888.00 2019-12-23 06:43:28.404 357 15636.90 400.83 52988.78 88888.00 2019-12-23 06:43:28.904 357 15636.92 400.85 52988.72 88888.00 2019-12-23 06:43:29.404 357 15636.86 400.81 52988.66 88888.00 2019-12-23 06:43:29.904 357 15636.88 400.80 52988.67 88888.00 2019-12-23 06:43:30.404 357 15636.85 400.83 52988.71 88888.00 2019-12-23 06:43:30.904 357 15636.84 400.86 52988.65 88888.00 2019-12-23 06:43:31.404 357 15636.88 400.84 52988.66 88888.00 2019-12-23 06:43:31.904 357 15636.91 400.85 52988.64 88888.00 2019-12-23 06:43:32.404 357 15636.90 400.86 52988.65 88888.00 2019-12-23 06:43:32.904 357 15636.88 400.81 52988.68 88888.00 2019-12-23 06:43:33.404 357 15636.88 400.83 52988.66 88888.00 2019-12-23 06:43:33.904 357 15636.89 400.84 52988.70 88888.00 2019-12-23 06:43:34.404 357 15636.86 400.84 52988.75 88888.00 2019-12-23 06:43:34.904 357 15636.90 400.85 52988.71 88888.00 2019-12-23 06:43:35.404 357 15636.92 400.86 52988.67 88888.00 2019-12-23 06:43:35.904 357 15636.89 400.85 52988.69 88888.00 2019-12-23 06:43:36.404 357 15636.85 400.87 52988.70 88888.00 2019-12-23 06:43:36.904 357 15636.85 400.88 52988.73 88888.00 2019-12-23 06:43:37.404 357 15636.88 400.86 52988.72 88888.00 2019-12-23 06:43:37.904 357 15636.90 400.83 52988.73 88888.00 2019-12-23 06:43:38.404 357 15636.92 400.80 52988.69 88888.00 2019-12-23 06:43:38.904 357 15636.91 400.83 52988.69 88888.00 2019-12-23 06:43:39.404 357 15636.90 400.86 52988.69 88888.00 2019-12-23 06:43:39.904 357 15636.91 400.87 52988.71 88888.00 2019-12-23 06:43:40.404 357 15636.91 400.84 52988.76 88888.00 2019-12-23 06:43:40.904 357 15636.89 400.79 52988.75 88888.00 2019-12-23 06:43:41.404 357 15636.83 400.81 52988.71 88888.00 2019-12-23 06:43:41.904 357 15636.84 400.88 52988.70 88888.00 2019-12-23 06:43:42.404 357 15636.89 400.87 52988.69 88888.00 2019-12-23 06:43:42.904 357 15636.91 400.87 52988.66 88888.00 2019-12-23 06:43:43.404 357 15636.88 400.90 52988.69 88888.00 2019-12-23 06:43:43.904 357 15636.84 400.87 52988.72 88888.00 2019-12-23 06:43:44.404 357 15636.88 400.86 52988.72 88888.00 2019-12-23 06:43:44.904 357 15636.83 400.81 52988.70 88888.00 2019-12-23 06:43:45.404 357 15636.85 400.80 52988.64 88888.00 2019-12-23 06:43:45.904 357 15636.84 400.79 52988.66 88888.00 2019-12-23 06:43:46.404 357 15636.82 400.81 52988.67 88888.00 2019-12-23 06:43:46.904 357 15636.84 400.85 52988.70 88888.00 2019-12-23 06:43:47.404 357 15636.88 400.79 52988.74 88888.00 2019-12-23 06:43:47.904 357 15636.93 400.80 52988.74 88888.00 2019-12-23 06:43:48.404 357 15636.95 400.81 52988.72 88888.00 2019-12-23 06:43:48.904 357 15636.90 400.78 52988.74 88888.00 2019-12-23 06:43:49.404 357 15636.91 400.76 52988.79 88888.00 2019-12-23 06:43:49.904 357 15636.91 400.81 52988.80 88888.00 2019-12-23 06:43:50.404 357 15636.90 400.81 52988.76 88888.00 2019-12-23 06:43:50.904 357 15636.91 400.81 52988.73 88888.00 2019-12-23 06:43:51.404 357 15636.90 400.81 52988.70 88888.00 2019-12-23 06:43:51.904 357 15636.86 400.78 52988.69 88888.00 2019-12-23 06:43:52.404 357 15636.92 400.78 52988.70 88888.00 2019-12-23 06:43:52.904 357 15637.00 400.78 52988.66 88888.00 2019-12-23 06:43:53.404 357 15636.97 400.78 52988.68 88888.00 2019-12-23 06:43:53.904 357 15636.93 400.78 52988.73 88888.00 2019-12-23 06:43:54.404 357 15636.94 400.81 52988.73 88888.00 2019-12-23 06:43:54.904 357 15636.94 400.78 52988.68 88888.00 2019-12-23 06:43:55.404 357 15636.94 400.79 52988.67 88888.00 2019-12-23 06:43:55.904 357 15636.94 400.80 52988.68 88888.00 2019-12-23 06:43:56.404 357 15636.91 400.78 52988.68 88888.00 2019-12-23 06:43:56.904 357 15636.91 400.79 52988.73 88888.00 2019-12-23 06:43:57.404 357 15636.91 400.80 52988.79 88888.00 2019-12-23 06:43:57.904 357 15636.92 400.81 52988.78 88888.00 2019-12-23 06:43:58.404 357 15636.93 400.81 52988.72 88888.00 2019-12-23 06:43:58.904 357 15636.95 400.83 52988.75 88888.00 2019-12-23 06:43:59.404 357 15636.89 400.84 52988.82 88888.00 2019-12-23 06:43:59.904 357 15636.88 400.85 52988.76 88888.00 2019-12-23 06:44:00.404 357 15636.88 400.81 52988.76 88888.00 2019-12-23 06:44:00.904 357 15636.84 400.80 52988.78 88888.00 2019-12-23 06:44:01.404 357 15636.82 400.81 52988.83 88888.00 2019-12-23 06:44:01.904 357 15636.84 400.80 52988.86 88888.00 2019-12-23 06:44:02.404 357 15636.84 400.81 52988.86 88888.00 2019-12-23 06:44:02.904 357 15636.85 400.86 52988.86 88888.00 2019-12-23 06:44:03.404 357 15636.91 400.86 52988.79 88888.00 2019-12-23 06:44:03.904 357 15636.93 400.89 52988.79 88888.00 2019-12-23 06:44:04.404 357 15636.90 400.92 52988.81 88888.00 2019-12-23 06:44:04.904 357 15636.88 400.94 52988.79 88888.00 2019-12-23 06:44:05.404 357 15636.88 400.89 52988.76 88888.00 2019-12-23 06:44:05.904 357 15636.89 400.88 52988.79 88888.00 2019-12-23 06:44:06.404 357 15636.90 400.88 52988.80 88888.00 2019-12-23 06:44:06.904 357 15636.90 400.87 52988.78 88888.00 2019-12-23 06:44:07.404 357 15636.84 400.87 52988.74 88888.00 2019-12-23 06:44:07.904 357 15636.85 400.89 52988.76 88888.00 2019-12-23 06:44:08.404 357 15636.86 400.93 52988.78 88888.00 2019-12-23 06:44:08.904 357 15636.89 400.90 52988.79 88888.00 2019-12-23 06:44:09.404 357 15636.89 400.90 52988.84 88888.00 2019-12-23 06:44:09.904 357 15636.85 400.93 52988.86 88888.00 2019-12-23 06:44:10.404 357 15636.85 400.94 52988.86 88888.00 2019-12-23 06:44:10.904 357 15636.88 400.98 52988.86 88888.00 2019-12-23 06:44:11.404 357 15636.86 400.98 52988.86 88888.00 2019-12-23 06:44:11.904 357 15636.90 401.00 52988.85 88888.00 2019-12-23 06:44:12.404 357 15636.85 401.01 52988.85 88888.00 2019-12-23 06:44:12.904 357 15636.85 401.02 52988.88 88888.00 2019-12-23 06:44:13.404 357 15636.84 401.01 52988.82 88888.00 2019-12-23 06:44:13.904 357 15636.83 400.97 52988.85 88888.00 2019-12-23 06:44:14.404 357 15636.84 400.96 52988.82 88888.00 2019-12-23 06:44:14.904 357 15636.88 400.96 52988.80 88888.00 2019-12-23 06:44:15.404 357 15636.88 400.98 52988.80 88888.00 2019-12-23 06:44:15.904 357 15636.81 401.02 52988.85 88888.00 2019-12-23 06:44:16.404 357 15636.84 401.04 52988.87 88888.00 2019-12-23 06:44:16.904 357 15636.84 401.03 52988.87 88888.00 2019-12-23 06:44:17.404 357 15636.86 400.97 52988.87 88888.00 2019-12-23 06:44:17.904 357 15636.90 400.97 52988.85 88888.00 2019-12-23 06:44:18.404 357 15636.85 401.02 52988.85 88888.00 2019-12-23 06:44:18.904 357 15636.83 401.06 52988.93 88888.00 2019-12-23 06:44:19.404 357 15636.82 401.04 52988.92 88888.00 2019-12-23 06:44:19.904 357 15636.90 401.06 52988.86 88888.00 2019-12-23 06:44:20.404 357 15636.90 401.05 52988.84 88888.00 2019-12-23 06:44:20.904 357 15636.91 401.06 52988.83 88888.00 2019-12-23 06:44:21.404 357 15636.92 401.11 52988.85 88888.00 2019-12-23 06:44:21.904 357 15636.86 401.11 52988.92 88888.00 2019-12-23 06:44:22.404 357 15636.90 401.15 52988.94 88888.00 2019-12-23 06:44:22.904 357 15636.89 401.18 52988.96 88888.00 2019-12-23 06:44:23.404 357 15636.92 401.16 52988.96 88888.00 2019-12-23 06:44:23.904 357 15636.91 401.18 52988.94 88888.00 2019-12-23 06:44:24.404 357 15636.91 401.20 52988.94 88888.00 2019-12-23 06:44:24.904 357 15636.92 401.19 52988.93 88888.00 2019-12-23 06:44:25.404 357 15636.92 401.21 52988.94 88888.00 2019-12-23 06:44:25.904 357 15636.91 401.21 52988.96 88888.00 2019-12-23 06:44:26.404 357 15636.94 401.23 52988.92 88888.00 2019-12-23 06:44:26.904 357 15636.90 401.24 52988.93 88888.00 2019-12-23 06:44:27.404 357 15636.91 401.23 52988.93 88888.00 2019-12-23 06:44:27.904 357 15636.94 401.20 52988.95 88888.00 2019-12-23 06:44:28.404 357 15636.93 401.18 52988.98 88888.00 2019-12-23 06:44:28.904 357 15636.94 401.16 52989.01 88888.00 2019-12-23 06:44:29.404 357 15636.93 401.16 52989.02 88888.00 2019-12-23 06:44:29.904 357 15636.93 401.18 52988.94 88888.00 2019-12-23 06:44:30.404 357 15636.95 401.20 52988.95 88888.00 2019-12-23 06:44:30.904 357 15637.02 401.19 52988.93 88888.00 2019-12-23 06:44:31.404 357 15637.00 401.19 52988.98 88888.00 2019-12-23 06:44:31.904 357 15637.00 401.19 52988.96 88888.00 2019-12-23 06:44:32.404 357 15636.98 401.20 52988.96 88888.00 2019-12-23 06:44:32.904 357 15636.93 401.22 52988.99 88888.00 2019-12-23 06:44:33.404 357 15636.98 401.24 52988.96 88888.00 2019-12-23 06:44:33.904 357 15636.97 401.27 52988.96 88888.00 2019-12-23 06:44:34.404 357 15636.98 401.28 52988.95 88888.00 2019-12-23 06:44:34.904 357 15637.00 401.31 52988.99 88888.00 2019-12-23 06:44:35.404 357 15636.98 401.38 52988.98 88888.00 2019-12-23 06:44:35.904 357 15636.98 401.36 52989.01 88888.00 2019-12-23 06:44:36.404 357 15636.93 401.29 52989.00 88888.00 2019-12-23 06:44:36.904 357 15636.95 401.28 52988.95 88888.00 2019-12-23 06:44:37.404 357 15636.92 401.32 52988.92 88888.00 2019-12-23 06:44:37.904 357 15636.91 401.30 52988.95 88888.00 2019-12-23 06:44:38.404 357 15636.91 401.29 52988.94 88888.00 2019-12-23 06:44:38.904 357 15636.93 401.31 52988.86 88888.00 2019-12-23 06:44:39.404 357 15636.98 401.33 52988.89 88888.00 2019-12-23 06:44:39.904 357 15636.92 401.31 52988.93 88888.00 2019-12-23 06:44:40.404 357 15636.91 401.28 52988.94 88888.00 2019-12-23 06:44:40.904 357 15636.88 401.29 52988.96 88888.00 2019-12-23 06:44:41.404 357 15636.90 401.29 52988.98 88888.00 2019-12-23 06:44:41.904 357 15636.93 401.30 52989.02 88888.00 2019-12-23 06:44:42.404 357 15636.93 401.30 52989.03 88888.00 2019-12-23 06:44:42.904 357 15636.92 401.29 52989.04 88888.00 2019-12-23 06:44:43.404 357 15636.93 401.31 52989.01 88888.00 2019-12-23 06:44:43.904 357 15636.97 401.36 52989.00 88888.00 2019-12-23 06:44:44.404 357 15636.92 401.37 52988.93 88888.00 2019-12-23 06:44:44.904 357 15636.88 401.39 52988.99 88888.00 2019-12-23 06:44:45.404 357 15636.90 401.39 52989.01 88888.00 2019-12-23 06:44:45.904 357 15636.94 401.40 52989.03 88888.00 2019-12-23 06:44:46.404 357 15636.95 401.41 52989.02 88888.00 2019-12-23 06:44:46.904 357 15636.94 401.42 52989.01 88888.00 2019-12-23 06:44:47.404 357 15636.89 401.42 52989.03 88888.00 2019-12-23 06:44:47.904 357 15636.93 401.45 52989.03 88888.00 2019-12-23 06:44:48.404 357 15636.88 401.46 52989.03 88888.00 2019-12-23 06:44:48.904 357 15636.91 401.49 52989.09 88888.00 2019-12-23 06:44:49.404 357 15636.91 401.49 52989.09 88888.00 2019-12-23 06:44:49.904 357 15636.94 401.49 52989.08 88888.00 2019-12-23 06:44:50.904 357 15636.93 401.49 52989.04 88888.00 2019-12-23 06:44:51.404 357 15636.97 401.48 52989.04 88888.00 2019-12-23 06:44:51.904 357 15636.98 401.53 52989.05 88888.00 2019-12-23 06:44:52.404 357 15636.93 401.53 52989.10 88888.00 2019-12-23 06:44:52.904 357 15636.93 401.56 52989.09 88888.00 2019-12-23 06:44:53.404 357 15636.92 401.58 52989.11 88888.00 2019-12-23 06:44:53.904 357 15636.93 401.58 52989.06 88888.00 2019-12-23 06:44:54.404 357 15636.93 401.62 52989.04 88888.00 2019-12-23 06:44:54.904 357 15636.93 401.63 52989.03 88888.00 2019-12-23 06:44:55.404 357 15636.90 401.58 52989.07 88888.00 2019-12-23 06:44:55.904 357 15636.91 401.56 52989.09 88888.00 2019-12-23 06:44:56.404 357 15636.92 401.59 52989.09 88888.00 2019-12-23 06:44:56.904 357 15636.95 401.63 52989.07 88888.00 2019-12-23 06:44:57.404 357 15636.94 401.63 52989.09 88888.00 2019-12-23 06:44:57.904 357 15636.98 401.65 52989.10 88888.00 2019-12-23 06:44:58.904 357 15636.93 401.66 52989.11 88888.00 2019-12-23 06:44:59.404 357 15636.97 401.63 52989.10 88888.00 2019-12-23 06:44:59.904 357 15637.04 401.61 52989.09 88888.00 2019-12-23 06:45:00.404 357 15637.01 401.61 52989.13 88888.00 2019-12-23 06:45:00.904 357 15637.00 401.59 52989.11 88888.00 2019-12-23 06:45:01.404 357 15636.99 401.58 52989.08 88888.00 2019-12-23 06:45:01.904 357 15637.01 401.56 52989.06 88888.00 2019-12-23 06:45:02.404 357 15636.93 401.58 52989.04 88888.00 2019-12-23 06:45:02.904 357 15636.94 401.64 52989.04 88888.00 2019-12-23 06:45:03.404 357 15636.97 401.68 52989.05 88888.00 2019-12-23 06:45:03.904 357 15636.98 401.71 52989.04 88888.00 2019-12-23 06:45:04.404 357 15636.99 401.66 52989.10 88888.00 2019-12-23 06:45:04.904 357 15637.01 401.67 52989.07 88888.00 2019-12-23 06:45:05.404 357 15637.04 401.67 52989.04 88888.00 2019-12-23 06:45:05.904 357 15637.03 401.66 52989.04 88888.00 2019-12-23 06:45:06.404 357 15637.02 401.65 52989.06 88888.00 2019-12-23 06:45:06.904 357 15637.02 401.65 52989.08 88888.00 2019-12-23 06:45:07.404 357 15637.02 401.70 52989.08 88888.00 2019-12-23 06:45:07.904 357 15637.00 401.68 52989.06 88888.00 2019-12-23 06:45:08.404 357 15636.97 401.68 52989.09 88888.00 2019-12-23 06:45:08.904 357 15636.97 401.72 52989.09 88888.00 2019-12-23 06:45:09.404 357 15636.98 401.72 52989.04 88888.00 2019-12-23 06:45:09.904 357 15636.97 401.70 52989.02 88888.00 2019-12-23 06:45:10.404 357 15636.93 401.67 52989.01 88888.00 2019-12-23 06:45:10.904 357 15636.94 401.70 52989.03 88888.00 2019-12-23 06:45:11.404 357 15636.97 401.72 52989.10 88888.00 2019-12-23 06:45:11.904 357 15636.95 401.73 52989.10 88888.00 2019-12-23 06:45:12.404 357 15636.93 401.71 52989.01 88888.00 2019-12-23 06:45:12.904 357 15636.98 401.75 52989.00 88888.00 2019-12-23 06:45:13.404 357 15636.94 401.80 52989.07 88888.00 2019-12-23 06:45:13.904 357 15636.98 401.81 52989.13 88888.00 2019-12-23 06:45:14.404 357 15636.98 401.78 52989.15 88888.00 2019-12-23 06:45:14.904 357 15636.94 401.78 52989.12 88888.00 2019-12-23 06:45:15.404 357 15636.95 401.78 52989.13 88888.00 2019-12-23 06:45:15.904 357 15636.95 401.76 52989.07 88888.00 2019-12-23 06:45:16.404 357 15636.99 401.76 52989.07 88888.00 2019-12-23 06:45:16.904 357 15637.03 401.79 52989.12 88888.00 2019-12-23 06:45:17.404 357 15636.99 401.79 52989.11 88888.00 2019-12-23 06:45:17.904 357 15636.97 401.74 52989.10 88888.00 2019-12-23 06:45:18.404 357 15636.98 401.78 52989.14 88888.00 2019-12-23 06:45:18.904 357 15636.98 401.81 52989.14 88888.00 2019-12-23 06:45:19.404 357 15636.98 401.80 52989.12 88888.00 2019-12-23 06:45:19.904 357 15636.95 401.75 52989.12 88888.00 2019-12-23 06:45:20.404 357 15636.93 401.72 52989.13 88888.00 2019-12-23 06:45:20.904 357 15636.93 401.73 52989.15 88888.00 2019-12-23 06:45:21.404 357 15636.94 401.71 52989.14 88888.00 2019-12-23 06:45:22.404 357 15636.98 401.78 52989.15 88888.00 2019-12-23 06:45:22.904 357 15637.01 401.78 52989.12 88888.00 2019-12-23 06:45:23.404 357 15637.02 401.74 52989.10 88888.00 2019-12-23 06:45:23.904 357 15636.99 401.72 52989.11 88888.00 2019-12-23 06:45:24.404 357 15636.98 401.68 52989.07 88888.00 2019-12-23 06:45:24.904 357 15636.94 401.66 52989.07 88888.00 2019-12-23 06:45:25.404 357 15636.95 401.70 52989.14 88888.00 2019-12-23 06:45:25.904 357 15636.97 401.72 52989.14 88888.00 2019-12-23 06:45:26.404 357 15636.97 401.71 52989.13 88888.00 2019-12-23 06:45:26.904 357 15636.97 401.70 52989.14 88888.00 2019-12-23 06:45:27.404 357 15636.98 401.71 52989.16 88888.00 2019-12-23 06:45:27.904 357 15636.98 401.74 52989.20 88888.00 2019-12-23 06:45:28.404 357 15637.00 401.73 52989.26 88888.00 2019-12-23 06:45:28.904 357 15636.98 401.72 52989.25 88888.00 2019-12-23 06:45:29.404 357 15636.95 401.75 52989.20 88888.00 2019-12-23 06:45:29.904 357 15636.98 401.79 52989.19 88888.00 2019-12-23 06:45:30.404 357 15636.99 401.75 52989.20 88888.00 2019-12-23 06:45:30.904 357 15637.00 401.78 52989.13 88888.00 2019-12-23 06:45:31.404 357 15637.00 401.75 52989.16 88888.00 2019-12-23 06:45:32.404 357 15637.01 401.76 52989.20 88888.00 2019-12-23 06:45:32.904 357 15637.00 401.79 52989.20 88888.00 2019-12-23 06:45:33.404 357 15637.02 401.79 52989.18 88888.00 2019-12-23 06:45:33.904 357 15637.01 401.80 52989.14 88888.00 2019-12-23 06:45:34.404 357 15637.03 401.80 52989.18 88888.00 2019-12-23 06:45:34.904 357 15636.98 401.82 52989.20 88888.00 2019-12-23 06:45:35.404 357 15637.01 401.84 52989.20 88888.00 2019-12-23 06:45:35.904 357 15637.04 401.81 52989.20 88888.00 2019-12-23 06:45:36.404 357 15637.06 401.78 52989.20 88888.00 2019-12-23 06:45:36.904 357 15637.04 401.81 52989.21 88888.00 2019-12-23 06:45:37.405 357 15637.03 401.82 52989.21 88888.00 2019-12-23 06:45:37.905 357 15637.03 401.81 52989.19 88888.00 2019-12-23 06:45:38.405 357 15637.03 401.81 52989.16 88888.00 2019-12-23 06:45:38.905 357 15637.01 401.79 52989.20 88888.00 2019-12-23 06:45:39.405 357 15636.97 401.82 52989.18 88888.00 2019-12-23 06:45:39.905 357 15636.98 401.83 52989.14 88888.00 2019-12-23 06:45:40.405 357 15636.97 401.82 52989.13 88888.00 2019-12-23 06:45:40.905 357 15636.97 401.81 52989.13 88888.00 2019-12-23 06:45:41.405 357 15636.95 401.81 52989.15 88888.00 2019-12-23 06:45:41.905 357 15636.98 401.80 52989.15 88888.00 2019-12-23 06:45:42.405 357 15636.98 401.82 52989.18 88888.00 2019-12-23 06:45:42.905 357 15636.94 401.85 52989.18 88888.00 2019-12-23 06:45:43.405 357 15636.94 401.87 52989.15 88888.00 2019-12-23 06:45:43.905 357 15636.94 401.85 52989.18 88888.00 2019-12-23 06:45:44.405 357 15636.93 401.83 52989.14 88888.00 2019-12-23 06:45:44.905 357 15636.95 401.83 52989.15 88888.00 2019-12-23 06:45:45.405 357 15636.99 401.83 52989.16 88888.00 2019-12-23 06:45:45.905 357 15637.00 401.84 52989.18 88888.00 2019-12-23 06:45:46.405 357 15636.94 401.85 52989.19 88888.00 2019-12-23 06:45:46.905 357 15636.94 401.84 52989.16 88888.00 2019-12-23 06:45:47.405 357 15636.95 401.82 52989.15 88888.00 2019-12-23 06:45:47.905 357 15636.91 401.81 52989.15 88888.00 2019-12-23 06:45:48.405 357 15636.95 401.83 52989.13 88888.00 2019-12-23 06:45:48.905 357 15636.94 401.84 52989.09 88888.00 2019-12-23 06:45:49.405 357 15636.91 401.85 52989.07 88888.00 2019-12-23 06:45:49.905 357 15636.95 401.85 52989.08 88888.00 2019-12-23 06:45:50.405 357 15636.93 401.84 52989.13 88888.00 2019-12-23 06:45:50.905 357 15636.91 401.87 52989.12 88888.00 2019-12-23 06:45:51.405 357 15636.90 401.85 52989.13 88888.00 2019-12-23 06:45:51.905 357 15636.93 401.85 52989.11 88888.00 2019-12-23 06:45:52.405 357 15636.88 401.83 52989.10 88888.00 2019-12-23 06:45:52.905 357 15636.86 401.82 52989.11 88888.00 2019-12-23 06:45:53.405 357 15636.85 401.84 52989.18 88888.00 2019-12-23 06:45:53.905 357 15636.88 401.85 52989.15 88888.00 2019-12-23 06:45:54.405 357 15636.86 401.83 52989.15 88888.00 2019-12-23 06:45:54.905 357 15636.85 401.85 52989.19 88888.00 2019-12-23 06:45:55.405 357 15636.82 401.84 52989.14 88888.00 2019-12-23 06:45:55.905 357 15636.84 401.88 52989.13 88888.00 2019-12-23 06:45:56.405 357 15636.88 401.91 52989.14 88888.00 2019-12-23 06:45:56.905 357 15636.91 401.90 52989.18 88888.00 2019-12-23 06:45:57.405 357 15636.90 401.87 52989.19 88888.00 2019-12-23 06:45:57.905 357 15636.89 401.87 52989.23 88888.00 2019-12-23 06:45:58.405 357 15636.90 401.83 52989.22 88888.00 2019-12-23 06:45:58.905 357 15636.92 401.84 52989.16 88888.00 2019-12-23 06:45:59.405 357 15636.94 401.88 52989.21 88888.00 2019-12-23 06:45:59.905 357 15636.94 401.85 52989.19 88888.00 2019-12-23 06:46:00.405 357 15636.92 401.87 52989.18 88888.00 2019-12-23 06:46:00.905 357 15636.91 401.85 52989.15 88888.00 2019-12-23 06:46:01.405 357 15636.89 401.88 52989.21 88888.00 2019-12-23 06:46:01.905 357 15636.85 401.89 52989.21 88888.00 2019-12-23 06:46:02.405 357 15636.89 401.87 52989.18 88888.00 2019-12-23 06:46:02.905 357 15636.90 401.87 52989.13 88888.00 2019-12-23 06:46:03.905 357 15636.85 401.88 52989.10 88888.00 2019-12-23 06:46:04.405 357 15636.83 401.85 52989.11 88888.00 2019-12-23 06:46:04.905 357 15636.86 401.83 52989.14 88888.00 2019-12-23 06:46:05.405 357 15636.86 401.84 52989.13 88888.00 2019-12-23 06:46:05.905 357 15636.83 401.84 52989.10 88888.00 2019-12-23 06:46:06.405 357 15636.82 401.83 52989.08 88888.00 2019-12-23 06:46:06.905 357 15636.86 401.83 52989.08 88888.00 2019-12-23 06:46:07.405 357 15636.86 401.87 52989.10 88888.00 2019-12-23 06:46:07.905 357 15636.86 401.88 52989.15 88888.00 2019-12-23 06:46:08.405 357 15636.86 401.90 52989.14 88888.00 2019-12-23 06:46:08.905 357 15636.82 401.91 52989.14 88888.00 2019-12-23 06:46:09.405 357 15636.83 401.90 52989.15 88888.00 2019-12-23 06:46:09.905 357 15636.86 401.89 52989.14 88888.00 2019-12-23 06:46:10.405 357 15636.85 401.89 52989.18 88888.00 2019-12-23 06:46:10.905 357 15636.84 401.88 52989.21 88888.00 2019-12-23 06:46:11.405 357 15636.89 401.83 52989.22 88888.00 2019-12-23 06:46:11.905 357 15636.86 401.80 52989.21 88888.00 2019-12-23 06:46:12.405 357 15636.82 401.75 52989.19 88888.00 2019-12-23 06:46:12.905 357 15636.79 401.76 52989.20 88888.00 2019-12-23 06:46:13.405 357 15636.81 401.83 52989.19 88888.00 2019-12-23 06:46:13.905 357 15636.83 401.85 52989.14 88888.00 2019-12-23 06:46:14.405 357 15636.81 401.84 52989.12 88888.00 2019-12-23 06:46:14.905 357 15636.81 401.85 52989.11 88888.00 2019-12-23 06:46:15.405 357 15636.85 401.85 52989.13 88888.00 2019-12-23 06:46:15.905 357 15636.82 401.85 52989.21 88888.00 2019-12-23 06:46:16.405 357 15636.82 401.87 52989.22 88888.00 2019-12-23 06:46:16.905 357 15636.81 401.88 52989.22 88888.00 2019-12-23 06:46:17.405 357 15636.80 401.87 52989.20 88888.00 2019-12-23 06:46:17.905 357 15636.85 401.88 52989.18 88888.00 2019-12-23 06:46:18.405 357 15636.85 401.84 52989.21 88888.00 2019-12-23 06:46:18.905 357 15636.82 401.84 52989.24 88888.00 2019-12-23 06:46:19.405 357 15636.81 401.87 52989.24 88888.00 2019-12-23 06:46:19.905 357 15636.77 401.87 52989.26 88888.00 2019-12-23 06:46:20.405 357 15636.79 401.85 52989.25 88888.00 2019-12-23 06:46:20.905 357 15636.83 401.82 52989.20 88888.00 2019-12-23 06:46:21.405 357 15636.83 401.83 52989.20 88888.00 2019-12-23 06:46:21.905 357 15636.83 401.85 52989.20 88888.00 2019-12-23 06:46:22.405 357 15636.82 401.83 52989.19 88888.00 2019-12-23 06:46:22.905 357 15636.80 401.84 52989.20 88888.00 2019-12-23 06:46:23.405 357 15636.85 401.85 52989.19 88888.00 2019-12-23 06:46:23.905 357 15636.83 401.87 52989.19 88888.00 2019-12-23 06:46:24.405 357 15636.77 401.88 52989.20 88888.00 2019-12-23 06:46:24.905 357 15636.80 401.87 52989.18 88888.00 2019-12-23 06:46:25.405 357 15636.81 401.83 52989.16 88888.00 2019-12-23 06:46:25.905 357 15636.82 401.83 52989.22 88888.00 2019-12-23 06:46:26.405 357 15636.82 401.79 52989.27 88888.00 2019-12-23 06:46:26.905 357 15636.84 401.84 52989.28 88888.00 2019-12-23 06:46:27.405 357 15636.83 401.85 52989.24 88888.00 2019-12-23 06:46:27.905 357 15636.79 401.82 52989.21 88888.00 2019-12-23 06:46:28.405 357 15636.81 401.83 52989.25 88888.00 2019-12-23 06:46:28.905 357 15636.80 401.84 52989.23 88888.00 2019-12-23 06:46:29.405 357 15636.77 401.83 52989.19 88888.00 2019-12-23 06:46:29.905 357 15636.71 401.85 52989.19 88888.00 2019-12-23 06:46:30.405 357 15636.72 401.85 52989.22 88888.00 2019-12-23 06:46:30.905 357 15636.71 401.82 52989.26 88888.00 2019-12-23 06:46:31.405 357 15636.68 401.83 52989.23 88888.00 2019-12-23 06:46:31.905 357 15636.72 401.83 52989.23 88888.00 2019-12-23 06:46:32.405 357 15636.73 401.80 52989.27 88888.00 2019-12-23 06:46:32.905 357 15636.72 401.81 52989.30 88888.00 2019-12-23 06:46:33.405 357 15636.68 401.83 52989.25 88888.00 2019-12-23 06:46:33.905 357 15636.62 401.82 52989.20 88888.00 2019-12-23 06:46:34.405 357 15636.63 401.82 52989.20 88888.00 2019-12-23 06:46:35.405 357 15636.72 401.85 52989.10 88888.00 2019-12-23 06:46:35.905 357 15636.71 401.88 52989.13 88888.00 2019-12-23 06:46:36.405 357 15636.72 401.89 52989.15 88888.00 2019-12-23 06:46:36.905 357 15636.67 401.89 52989.16 88888.00 2019-12-23 06:46:37.405 357 15636.66 401.89 52989.18 88888.00 2019-12-23 06:46:37.905 357 15636.68 401.92 52989.19 88888.00 2019-12-23 06:46:38.405 357 15636.65 401.96 52989.14 88888.00 2019-12-23 06:46:38.905 357 15636.64 401.92 52989.13 88888.00 2019-12-23 06:46:39.405 357 15636.63 401.92 52989.15 88888.00 2019-12-23 06:46:39.905 357 15636.64 401.93 52989.16 88888.00 2019-12-23 06:46:40.405 357 15636.65 401.90 52989.20 88888.00 2019-12-23 06:46:40.905 357 15636.67 401.92 52989.16 88888.00 2019-12-23 06:46:41.405 357 15636.70 401.93 52989.16 88888.00 2019-12-23 06:46:41.905 357 15636.66 401.95 52989.24 88888.00 2019-12-23 06:46:42.405 357 15636.66 401.93 52989.23 88888.00 2019-12-23 06:46:42.905 357 15636.66 401.90 52989.20 88888.00 2019-12-23 06:46:43.405 357 15636.67 401.90 52989.20 88888.00 2019-12-23 06:46:43.905 357 15636.64 401.88 52989.22 88888.00 2019-12-23 06:46:44.405 357 15636.64 401.91 52989.22 88888.00 2019-12-23 06:46:45.405 357 15636.65 401.93 52989.24 88888.00 2019-12-23 06:46:45.905 357 15636.64 401.93 52989.19 88888.00 2019-12-23 06:46:46.405 357 15636.61 401.91 52989.23 88888.00 2019-12-23 06:46:46.905 357 15636.63 401.90 52989.22 88888.00 2019-12-23 06:46:47.405 357 15636.62 401.90 52989.24 88888.00 2019-12-23 06:46:47.905 357 15636.62 401.90 52989.26 88888.00 2019-12-23 06:46:48.405 357 15636.62 401.92 52989.22 88888.00 2019-12-23 06:46:48.905 357 15636.67 401.93 52989.19 88888.00 2019-12-23 06:46:49.405 357 15636.68 401.92 52989.18 88888.00 2019-12-23 06:46:49.905 357 15636.71 401.93 52989.21 88888.00 2019-12-23 06:46:50.405 357 15636.70 401.95 52989.16 88888.00 2019-12-23 06:46:50.905 357 15636.66 401.93 52989.19 88888.00 2019-12-23 06:46:51.405 357 15636.61 401.89 52989.18 88888.00 2019-12-23 06:46:51.905 357 15636.59 401.87 52989.13 88888.00 2019-12-23 06:46:52.405 357 15636.56 401.85 52989.14 88888.00 2019-12-23 06:46:52.905 357 15636.61 401.87 52989.15 88888.00 2019-12-23 06:46:53.405 357 15636.65 401.88 52989.14 88888.00 2019-12-23 06:46:53.905 357 15636.63 401.89 52989.12 88888.00 2019-12-23 06:46:54.405 357 15636.65 401.87 52989.11 88888.00 2019-12-23 06:46:54.905 357 15636.61 401.87 52989.18 88888.00 2019-12-23 06:46:55.405 357 15636.62 401.89 52989.21 88888.00 2019-12-23 06:46:55.905 357 15636.61 401.84 52989.10 88888.00 2019-12-23 06:46:56.405 357 15636.58 401.87 52989.08 88888.00 2019-12-23 06:46:56.905 357 15636.57 401.88 52989.18 88888.00 2019-12-23 06:46:57.405 357 15636.61 401.85 52989.15 88888.00 2019-12-23 06:46:57.905 357 15636.63 401.83 52989.15 88888.00 2019-12-23 06:46:58.405 357 15636.59 401.85 52989.18 88888.00 2019-12-23 06:46:58.905 357 15636.57 401.85 52989.15 88888.00 2019-12-23 06:46:59.405 357 15636.57 401.88 52989.16 88888.00 2019-12-23 06:46:59.905 357 15636.62 401.85 52989.18 88888.00 2019-12-23 06:47:00.405 357 15636.61 401.89 52989.20 88888.00 2019-12-23 06:47:00.905 357 15636.56 401.85 52989.14 88888.00 2019-12-23 06:47:01.405 357 15636.63 401.81 52989.13 88888.00 2019-12-23 06:47:01.905 357 15636.63 401.85 52989.20 88888.00 2019-12-23 06:47:02.405 357 15636.57 401.89 52989.25 88888.00 2019-12-23 06:47:02.905 357 15636.58 401.87 52989.21 88888.00 2019-12-23 06:47:03.405 357 15636.54 401.81 52989.20 88888.00 2019-12-23 06:47:03.905 357 15636.56 401.81 52989.19 88888.00 2019-12-23 06:47:04.405 357 15636.55 401.81 52989.20 88888.00 2019-12-23 06:47:04.905 357 15636.53 401.85 52989.20 88888.00 2019-12-23 06:47:05.405 357 15636.57 401.85 52989.21 88888.00 2019-12-23 06:47:05.905 357 15636.52 401.85 52989.20 88888.00 2019-12-23 06:47:06.405 357 15636.50 401.83 52989.16 88888.00 2019-12-23 06:47:06.905 357 15636.53 401.82 52989.11 88888.00 2019-12-23 06:47:07.405 357 15636.56 401.80 52989.10 88888.00 2019-12-23 06:47:07.905 357 15636.50 401.80 52989.09 88888.00 2019-12-23 06:47:08.405 357 15636.48 401.81 52989.10 88888.00 2019-12-23 06:47:08.905 357 15636.49 401.82 52989.12 88888.00 2019-12-23 06:47:09.405 357 15636.52 401.80 52989.12 88888.00 2019-12-23 06:47:09.905 357 15636.43 401.79 52989.10 88888.00 2019-12-23 06:47:10.405 357 15636.46 401.82 52989.11 88888.00 2019-12-23 06:47:10.905 357 15636.43 401.83 52989.16 88888.00 2019-12-23 06:47:11.405 357 15636.41 401.83 52989.13 88888.00 2019-12-23 06:47:11.905 357 15636.45 401.83 52989.09 88888.00 2019-12-23 06:47:12.405 357 15636.46 401.84 52989.08 88888.00 2019-12-23 06:47:12.905 357 15636.45 401.82 52989.12 88888.00 2019-12-23 06:47:13.405 357 15636.45 401.81 52989.16 88888.00 2019-12-23 06:47:13.905 357 15636.48 401.81 52989.13 88888.00 2019-12-23 06:47:14.405 357 15636.50 401.81 52989.14 88888.00 2019-12-23 06:47:14.905 357 15636.50 401.78 52989.08 88888.00 2019-12-23 06:47:15.405 357 15636.50 401.74 52989.03 88888.00 2019-12-23 06:47:15.905 357 15636.52 401.75 52989.07 88888.00 2019-12-23 06:47:16.905 357 15636.53 401.74 52989.08 88888.00 2019-12-23 06:47:17.405 357 15636.50 401.83 52989.09 88888.00 2019-12-23 06:47:17.905 357 15636.45 401.83 52989.11 88888.00 2019-12-23 06:47:18.405 357 15636.52 401.75 52989.13 88888.00 2019-12-23 06:47:18.905 357 15636.55 401.80 52989.11 88888.00 2019-12-23 06:47:19.405 357 15636.49 401.79 52989.09 88888.00 2019-12-23 06:47:19.905 357 15636.50 401.83 52989.10 88888.00 2019-12-23 06:47:20.405 357 15636.48 401.85 52989.11 88888.00 2019-12-23 06:47:20.905 357 15636.45 401.82 52989.13 88888.00 2019-12-23 06:47:21.405 357 15636.46 401.83 52989.13 88888.00 2019-12-23 06:47:21.905 357 15636.50 401.81 52989.11 88888.00 2019-12-23 06:47:22.405 357 15636.54 401.78 52989.11 88888.00 2019-12-23 06:47:22.905 357 15636.50 401.79 52989.11 88888.00 2019-12-23 06:47:23.405 357 15636.47 401.79 52989.16 88888.00 2019-12-23 06:47:23.905 357 15636.49 401.72 52989.19 88888.00 2019-12-23 06:47:24.405 357 15636.49 401.68 52989.16 88888.00 2019-12-23 06:47:24.905 357 15636.49 401.75 52989.18 88888.00 2019-12-23 06:47:25.405 357 15636.48 401.76 52989.14 88888.00 2019-12-23 06:47:25.905 357 15636.47 401.72 52989.13 88888.00 2019-12-23 06:47:26.405 357 15636.45 401.71 52989.11 88888.00 2019-12-23 06:47:26.905 357 15636.45 401.74 52989.11 88888.00 2019-12-23 06:47:27.405 357 15636.45 401.76 52989.12 88888.00 2019-12-23 06:47:27.905 357 15636.45 401.71 52989.08 88888.00 2019-12-23 06:47:28.405 357 15636.45 401.64 52989.09 88888.00 2019-12-23 06:47:28.905 357 15636.49 401.66 52989.08 88888.00 2019-12-23 06:47:29.405 357 15636.49 401.66 52989.05 88888.00 2019-12-23 06:47:29.905 357 15636.49 401.67 52989.03 88888.00 2019-12-23 06:47:30.405 357 15636.49 401.68 52989.03 88888.00 2019-12-23 06:47:30.905 357 15636.50 401.67 52989.02 88888.00 2019-12-23 06:47:31.405 357 15636.50 401.65 52989.00 88888.00 2019-12-23 06:47:31.905 357 15636.46 401.61 52988.96 88888.00 2019-12-23 06:47:32.405 357 15636.47 401.56 52988.95 88888.00 2019-12-23 06:47:32.905 357 15636.46 401.57 52988.95 88888.00 2019-12-23 06:47:33.405 357 15636.45 401.57 52989.01 88888.00 2019-12-23 06:47:33.905 357 15636.44 401.54 52988.98 88888.00 2019-12-23 06:47:34.905 357 15636.53 401.59 52989.01 88888.00 2019-12-23 06:47:35.405 357 15636.49 401.63 52989.04 88888.00 2019-12-23 06:47:35.905 357 15636.48 401.61 52989.00 88888.00 2019-12-23 06:47:36.405 357 15636.50 401.55 52988.98 88888.00 2019-12-23 06:47:36.905 357 15636.53 401.54 52989.00 88888.00 2019-12-23 06:47:37.405 357 15636.52 401.52 52989.00 88888.00 2019-12-23 06:47:37.905 357 15636.53 401.53 52989.03 88888.00 2019-12-23 06:47:38.405 357 15636.54 401.58 52989.04 88888.00 2019-12-23 06:47:38.905 357 15636.54 401.55 52989.05 88888.00 2019-12-23 06:47:39.405 357 15636.55 401.55 52989.01 88888.00 2019-12-23 06:47:39.905 357 15636.49 401.53 52988.96 88888.00 2019-12-23 06:47:40.405 357 15636.49 401.52 52988.92 88888.00 2019-12-23 06:47:40.905 357 15636.52 401.50 52988.90 88888.00 2019-12-23 06:47:41.405 357 15636.54 401.50 52988.88 88888.00 2019-12-23 06:47:41.905 357 15636.53 401.53 52988.88 88888.00 2019-12-23 06:47:42.405 357 15636.54 401.52 52988.89 88888.00 2019-12-23 06:47:42.905 357 15636.53 401.49 52988.89 88888.00 2019-12-23 06:47:43.405 357 15636.50 401.50 52988.89 88888.00 2019-12-23 06:47:43.905 357 15636.52 401.48 52988.92 88888.00 2019-12-23 06:47:44.405 357 15636.54 401.49 52988.87 88888.00 2019-12-23 06:47:44.905 357 15636.52 401.47 52988.88 88888.00 2019-12-23 06:47:45.405 357 15636.53 401.46 52988.95 88888.00 2019-12-23 06:47:45.905 357 15636.52 401.44 52988.95 88888.00 2019-12-23 06:47:46.405 357 15636.50 401.44 52988.94 88888.00 2019-12-23 06:47:46.905 357 15636.49 401.42 52988.96 88888.00 2019-12-23 06:47:47.405 357 15636.53 401.44 52988.91 88888.00 2019-12-23 06:47:47.905 357 15636.54 401.44 52988.91 88888.00 2019-12-23 06:47:48.405 357 15636.55 401.45 52988.93 88888.00 2019-12-23 06:47:48.905 357 15636.53 401.45 52988.89 88888.00 2019-12-23 06:47:49.405 357 15636.54 401.39 52988.87 88888.00 2019-12-23 06:47:49.905 357 15636.55 401.36 52988.86 88888.00 2019-12-23 06:47:50.405 357 15636.53 401.40 52988.83 88888.00 2019-12-23 06:47:50.905 357 15636.55 401.40 52988.82 88888.00 2019-12-23 06:47:51.405 357 15636.57 401.37 52988.84 88888.00 2019-12-23 06:47:51.905 357 15636.56 401.38 52988.88 88888.00 2019-12-23 06:47:52.405 357 15636.55 401.36 52988.92 88888.00 2019-12-23 06:47:52.905 357 15636.55 401.36 52988.90 88888.00 2019-12-23 06:47:53.405 357 15636.56 401.35 52988.88 88888.00 2019-12-23 06:47:53.905 357 15636.55 401.35 52988.83 88888.00 2019-12-23 06:47:54.405 357 15636.53 401.33 52988.83 88888.00 2019-12-23 06:47:54.905 357 15636.54 401.32 52988.87 88888.00 2019-12-23 06:47:55.405 357 15636.57 401.29 52988.86 88888.00 2019-12-23 06:47:55.905 357 15636.59 401.33 52988.84 88888.00 2019-12-23 06:47:56.405 357 15636.59 401.30 52988.84 88888.00 2019-12-23 06:47:56.905 357 15636.59 401.28 52988.83 88888.00 2019-12-23 06:47:57.405 357 15636.59 401.31 52988.85 88888.00 2019-12-23 06:47:58.405 357 15636.55 401.22 52988.79 88888.00 2019-12-23 06:47:58.905 357 15636.57 401.21 52988.81 88888.00 2019-12-23 06:47:59.405 357 15636.58 401.21 52988.84 88888.00 2019-12-23 06:47:59.905 357 15636.58 401.26 52988.85 88888.00 2019-12-23 06:48:00.405 357 15636.55 401.27 52988.82 88888.00 2019-12-23 06:48:00.905 357 15636.56 401.21 52988.83 88888.00 2019-12-23 06:48:01.405 357 15636.62 401.19 52988.85 88888.00 2019-12-23 06:48:01.905 357 15636.61 401.15 52988.87 88888.00 2019-12-23 06:48:02.405 357 15636.62 401.14 52988.86 88888.00 2019-12-23 06:48:02.905 357 15636.62 401.14 52988.85 88888.00 2019-12-23 06:48:03.405 357 15636.58 401.12 52988.81 88888.00 2019-12-23 06:48:03.905 357 15636.57 401.11 52988.75 88888.00 2019-12-23 06:48:04.405 357 15636.57 401.09 52988.74 88888.00 2019-12-23 06:48:04.905 357 15636.56 401.09 52988.73 88888.00 2019-12-23 06:48:05.405 357 15636.57 401.09 52988.74 88888.00 2019-12-23 06:48:05.905 357 15636.55 401.09 52988.73 88888.00 2019-12-23 06:48:06.405 357 15636.56 401.04 52988.78 88888.00 2019-12-23 06:48:06.905 357 15636.59 401.00 52988.79 88888.00 2019-12-23 06:48:07.405 357 15636.62 400.95 52988.80 88888.00 2019-12-23 06:48:08.405 357 15636.58 401.02 52988.79 88888.00 2019-12-23 06:48:08.905 357 15636.57 401.05 52988.76 88888.00 2019-12-23 06:48:09.405 357 15636.57 401.04 52988.79 88888.00 2019-12-23 06:48:09.905 357 15636.55 401.01 52988.78 88888.00 2019-12-23 06:48:10.405 357 15636.50 400.97 52988.74 88888.00 2019-12-23 06:48:10.905 357 15636.49 400.94 52988.78 88888.00 2019-12-23 06:48:11.405 357 15636.57 400.94 52988.76 88888.00 2019-12-23 06:48:11.905 357 15636.54 400.98 52988.69 88888.00 2019-12-23 06:48:12.405 357 15636.49 400.97 52988.71 88888.00 2019-12-23 06:48:12.905 357 15636.50 400.97 52988.73 88888.00 2019-12-23 06:48:13.405 357 15636.49 400.95 52988.73 88888.00 2019-12-23 06:48:13.905 357 15636.49 400.93 52988.78 88888.00 2019-12-23 06:48:14.405 357 15636.44 400.90 52988.76 88888.00 2019-12-23 06:48:14.905 357 15636.37 400.86 52988.73 88888.00 2019-12-23 06:48:15.405 357 15636.39 400.89 52988.73 88888.00 2019-12-23 06:48:15.905 357 15636.43 400.90 52988.71 88888.00 2019-12-23 06:48:16.405 357 15636.47 400.92 52988.74 88888.00 2019-12-23 06:48:16.905 357 15636.49 400.89 52988.81 88888.00 2019-12-23 06:48:17.405 357 15636.49 400.89 52988.82 88888.00 2019-12-23 06:48:17.905 357 15636.44 400.87 52988.81 88888.00 2019-12-23 06:48:18.405 357 15636.39 400.89 52988.82 88888.00 2019-12-23 06:48:18.905 357 15636.40 400.89 52988.83 88888.00 2019-12-23 06:48:19.405 357 15636.45 400.89 52988.80 88888.00 2019-12-23 06:48:19.905 357 15636.43 400.85 52988.76 88888.00 2019-12-23 06:48:20.405 357 15636.43 400.84 52988.78 88888.00 2019-12-23 06:48:20.905 357 15636.40 400.81 52988.81 88888.00 2019-12-23 06:48:21.405 357 15636.45 400.80 52988.86 88888.00 2019-12-23 06:48:21.905 357 15636.43 400.78 52988.84 88888.00 2019-12-23 06:48:22.405 357 15636.38 400.79 52988.82 88888.00 2019-12-23 06:48:22.905 357 15636.38 400.75 52988.79 88888.00 2019-12-23 06:48:23.405 357 15636.36 400.78 52988.81 88888.00 2019-12-23 06:48:23.905 357 15636.37 400.78 52988.84 88888.00 2019-12-23 06:48:24.405 357 15636.36 400.75 52988.82 88888.00 2019-12-23 06:48:24.905 357 15636.35 400.75 52988.84 88888.00 2019-12-23 06:48:25.405 357 15636.37 400.79 52988.86 88888.00 2019-12-23 06:48:25.905 357 15636.36 400.81 52988.85 88888.00 2019-12-23 06:48:26.405 357 15636.32 400.80 52988.86 88888.00 2019-12-23 06:48:26.905 357 15636.32 400.84 52988.83 88888.00 2019-12-23 06:48:27.405 357 15636.31 400.76 52988.81 88888.00 2019-12-23 06:48:27.905 357 15636.32 400.71 52988.78 88888.00 2019-12-23 06:48:28.405 357 15636.30 400.75 52988.87 88888.00 2019-12-23 06:48:28.905 357 15636.32 400.78 52988.92 88888.00 2019-12-23 06:48:29.405 357 15636.27 400.77 52988.91 88888.00 2019-12-23 06:48:29.905 357 15636.30 400.80 52988.88 88888.00 2019-12-23 06:48:30.405 357 15636.28 400.81 52988.83 88888.00 2019-12-23 06:48:30.905 357 15636.26 400.76 52988.80 88888.00 2019-12-23 06:48:31.405 357 15636.28 400.71 52988.85 88888.00 2019-12-23 06:48:31.905 357 15636.28 400.72 52988.84 88888.00 2019-12-23 06:48:32.405 357 15636.31 400.76 52988.83 88888.00 2019-12-23 06:48:32.905 357 15636.29 400.75 52988.84 88888.00 2019-12-23 06:48:33.405 357 15636.30 400.72 52988.85 88888.00 2019-12-23 06:48:33.905 357 15636.28 400.72 52988.84 88888.00 2019-12-23 06:48:34.405 357 15636.25 400.72 52988.84 88888.00 2019-12-23 06:48:34.905 357 15636.22 400.69 52988.82 88888.00 2019-12-23 06:48:35.405 357 15636.23 400.72 52988.83 88888.00 2019-12-23 06:48:35.905 357 15636.28 400.74 52988.81 88888.00 2019-12-23 06:48:36.405 357 15636.25 400.72 52988.80 88888.00 2019-12-23 06:48:36.905 357 15636.19 400.75 52988.76 88888.00 2019-12-23 06:48:37.405 357 15636.21 400.72 52988.78 88888.00 2019-12-23 06:48:37.905 357 15636.18 400.74 52988.82 88888.00 2019-12-23 06:48:38.405 357 15636.17 400.71 52988.82 88888.00 2019-12-23 06:48:38.905 357 15636.20 400.67 52988.82 88888.00 2019-12-23 06:48:39.405 357 15636.23 400.66 52988.81 88888.00 2019-12-23 06:48:39.905 357 15636.26 400.63 52988.78 88888.00 2019-12-23 06:48:40.405 357 15636.23 400.57 52988.83 88888.00 2019-12-23 06:48:40.905 357 15636.19 400.60 52988.85 88888.00 2019-12-23 06:48:41.405 357 15636.20 400.67 52988.88 88888.00 2019-12-23 06:48:41.905 357 15636.27 400.63 52988.88 88888.00 2019-12-23 06:48:42.405 357 15636.27 400.57 52988.87 88888.00 2019-12-23 06:48:42.905 357 15636.26 400.66 52988.86 88888.00 2019-12-23 06:48:43.405 357 15636.28 400.70 52988.84 88888.00 2019-12-23 06:48:43.905 357 15636.30 400.64 52988.78 88888.00 2019-12-23 06:48:44.405 357 15636.30 400.60 52988.80 88888.00 2019-12-23 06:48:44.905 357 15636.26 400.57 52988.84 88888.00 2019-12-23 06:48:45.405 357 15636.27 400.66 52988.85 88888.00 2019-12-23 06:48:45.905 357 15636.23 400.67 52988.84 88888.00 2019-12-23 06:48:46.405 357 15636.25 400.68 52988.85 88888.00 2019-12-23 06:48:46.905 357 15636.26 400.68 52988.85 88888.00 2019-12-23 06:48:47.405 357 15636.23 400.67 52988.88 88888.00 2019-12-23 06:48:47.905 357 15636.20 400.64 52988.91 88888.00 2019-12-23 06:48:48.405 357 15636.19 400.62 52988.88 88888.00 2019-12-23 06:48:48.905 357 15636.21 400.64 52988.87 88888.00 2019-12-23 06:48:49.905 357 15636.17 400.69 52988.92 88888.00 2019-12-23 06:48:50.405 357 15636.19 400.71 52988.94 88888.00 2019-12-23 06:48:50.905 357 15636.21 400.72 52988.92 88888.00 2019-12-23 06:48:51.405 357 15636.21 400.64 52988.92 88888.00 2019-12-23 06:48:51.905 357 15636.17 400.62 52988.91 88888.00 2019-12-23 06:48:52.405 357 15636.16 400.61 52988.85 88888.00 2019-12-23 06:48:52.905 357 15636.14 400.59 52988.88 88888.00 2019-12-23 06:48:53.405 357 15636.14 400.62 52988.86 88888.00 2019-12-23 06:48:53.905 357 15636.19 400.64 52988.90 88888.00 2019-12-23 06:48:54.405 357 15636.20 400.63 52988.89 88888.00 2019-12-23 06:48:54.905 357 15636.19 400.66 52988.90 88888.00 2019-12-23 06:48:55.405 357 15636.14 400.63 52988.90 88888.00 2019-12-23 06:48:55.905 357 15636.14 400.59 52988.91 88888.00 2019-12-23 06:48:56.405 357 15636.13 400.59 52988.89 88888.00 2019-12-23 06:48:56.905 357 15636.17 400.59 52988.91 88888.00 2019-12-23 06:48:57.405 357 15636.18 400.58 52988.93 88888.00 2019-12-23 06:48:57.905 357 15636.17 400.60 52988.94 88888.00 2019-12-23 06:48:58.405 357 15636.14 400.60 52988.98 88888.00 2019-12-23 06:48:58.905 357 15636.12 400.61 52988.93 88888.00 2019-12-23 06:48:59.405 357 15636.14 400.59 52988.89 88888.00 2019-12-23 06:48:59.905 357 15636.16 400.55 52988.90 88888.00 2019-12-23 06:49:00.405 357 15636.12 400.57 52988.94 88888.00 2019-12-23 06:49:00.905 357 15636.11 400.61 52988.94 88888.00 2019-12-23 06:49:01.405 357 15636.11 400.66 52988.94 88888.00 2019-12-23 06:49:01.905 357 15636.09 400.64 52988.95 88888.00 2019-12-23 06:49:02.405 357 15636.07 400.66 52989.00 88888.00 2019-12-23 06:49:02.905 357 15636.07 400.70 52989.00 88888.00 2019-12-23 06:49:03.405 357 15636.08 400.68 52988.96 88888.00 2019-12-23 06:49:03.905 357 15636.09 400.67 52988.92 88888.00 2019-12-23 06:49:04.405 357 15636.08 400.69 52989.02 88888.00 2019-12-23 06:49:04.905 357 15636.04 400.72 52989.00 88888.00 2019-12-23 06:49:05.405 357 15636.08 400.74 52988.95 88888.00 2019-12-23 06:49:05.905 357 15636.09 400.75 52988.96 88888.00 2019-12-23 06:49:06.405 357 15636.08 400.75 52988.98 88888.00 2019-12-23 06:49:06.905 357 15636.11 400.75 52989.03 88888.00 2019-12-23 06:49:07.405 357 15636.07 400.76 52989.04 88888.00 2019-12-23 06:49:07.905 357 15636.03 400.70 52989.06 88888.00 2019-12-23 06:49:08.405 357 15636.05 400.66 52989.05 88888.00 2019-12-23 06:49:08.905 357 15636.09 400.62 52989.02 88888.00 2019-12-23 06:49:09.405 357 15636.09 400.62 52988.99 88888.00 2019-12-23 06:49:09.905 357 15636.03 400.67 52989.02 88888.00 2019-12-23 06:49:10.405 357 15635.99 400.63 52989.07 88888.00 2019-12-23 06:49:10.905 357 15636.00 400.61 52989.08 88888.00 2019-12-23 06:49:11.405 357 15636.01 400.64 52989.10 88888.00 2019-12-23 06:49:11.905 357 15636.00 400.64 52989.05 88888.00 2019-12-23 06:49:12.405 357 15635.93 400.61 52989.05 88888.00 2019-12-23 06:49:12.905 357 15635.94 400.66 52989.06 88888.00 2019-12-23 06:49:13.405 357 15635.96 400.69 52989.05 88888.00 2019-12-23 06:49:13.905 357 15635.95 400.69 52988.99 88888.00 2019-12-23 06:49:14.405 357 15635.94 400.67 52988.96 88888.00 2019-12-23 06:49:14.905 357 15636.01 400.68 52989.03 88888.00 2019-12-23 06:49:15.405 357 15636.04 400.66 52989.06 88888.00 2019-12-23 06:49:15.905 357 15636.07 400.67 52989.05 88888.00 2019-12-23 06:49:16.405 357 15636.02 400.67 52989.01 88888.00 2019-12-23 06:49:16.905 357 15636.02 400.70 52989.08 88888.00 2019-12-23 06:49:17.405 357 15636.03 400.69 52989.09 88888.00 2019-12-23 06:49:17.905 357 15636.00 400.68 52989.05 88888.00 2019-12-23 06:49:18.405 357 15635.99 400.69 52989.10 88888.00 2019-12-23 06:49:18.905 357 15635.98 400.69 52989.08 88888.00 2019-12-23 06:49:19.405 357 15635.98 400.70 52989.11 88888.00 2019-12-23 06:49:19.905 357 15635.94 400.70 52989.10 88888.00 2019-12-23 06:49:20.405 357 15635.94 400.72 52989.04 88888.00 2019-12-23 06:49:20.905 357 15635.94 400.72 52989.05 88888.00 2019-12-23 06:49:21.405 357 15635.98 400.71 52989.11 88888.00 2019-12-23 06:49:21.905 357 15635.95 400.71 52989.14 88888.00 2019-12-23 06:49:22.405 357 15635.95 400.71 52989.11 88888.00 2019-12-23 06:49:22.905 357 15635.96 400.70 52989.10 88888.00 2019-12-23 06:49:23.405 357 15635.96 400.69 52989.08 88888.00 2019-12-23 06:49:23.905 357 15635.90 400.63 52988.99 88888.00 2019-12-23 06:49:24.405 357 15635.87 400.67 52989.03 88888.00 2019-12-23 06:49:24.905 357 15635.93 400.72 52989.07 88888.00 2019-12-23 06:49:25.405 357 15635.92 400.71 52989.04 88888.00 2019-12-23 06:49:25.905 357 15635.90 400.76 52989.06 88888.00 2019-12-23 06:49:26.405 357 15635.87 400.78 52989.03 88888.00 2019-12-23 06:49:26.905 357 15635.86 400.77 52989.04 88888.00 2019-12-23 06:49:27.405 357 15635.92 400.75 52989.05 88888.00 2019-12-23 06:49:27.905 357 15635.93 400.71 52989.04 88888.00 2019-12-23 06:49:28.405 357 15635.95 400.70 52989.02 88888.00 2019-12-23 06:49:28.905 357 15635.98 400.71 52989.02 88888.00 2019-12-23 06:49:29.405 357 15635.94 400.70 52989.05 88888.00 2019-12-23 06:49:29.905 357 15635.93 400.74 52989.08 88888.00 2019-12-23 06:49:30.405 357 15635.93 400.75 52989.10 88888.00 2019-12-23 06:49:30.905 357 15635.90 400.71 52989.12 88888.00 2019-12-23 06:49:31.405 357 15635.89 400.69 52989.09 88888.00 2019-12-23 06:49:31.905 357 15635.87 400.68 52989.07 88888.00 2019-12-23 06:49:32.405 357 15635.91 400.67 52989.05 88888.00 2019-12-23 06:49:32.905 357 15635.90 400.67 52989.09 88888.00 2019-12-23 06:49:33.405 357 15635.89 400.70 52989.06 88888.00 2019-12-23 06:49:33.905 357 15635.85 400.67 52989.02 88888.00 2019-12-23 06:49:34.405 357 15635.92 400.67 52989.05 88888.00 2019-12-23 06:49:34.905 357 15635.94 400.64 52989.04 88888.00 2019-12-23 06:49:35.405 357 15635.93 400.66 52989.03 88888.00 2019-12-23 06:49:35.905 357 15635.90 400.66 52989.03 88888.00 2019-12-23 06:49:36.405 357 15635.92 400.62 52989.01 88888.00 2019-12-23 06:49:36.905 357 15635.91 400.61 52989.00 88888.00 2019-12-23 06:49:37.405 357 15635.91 400.62 52988.96 88888.00 2019-12-23 06:49:37.905 357 15635.90 400.64 52988.98 88888.00 2019-12-23 06:49:38.405 357 15635.92 400.60 52989.00 88888.00 2019-12-23 06:49:38.905 357 15635.90 400.55 52988.99 88888.00 2019-12-23 06:49:39.405 357 15635.90 400.57 52989.02 88888.00 2019-12-23 06:49:39.905 357 15635.95 400.54 52989.03 88888.00 2019-12-23 06:49:40.405 357 15635.94 400.53 52989.07 88888.00 2019-12-23 06:49:40.905 357 15635.94 400.55 52989.09 88888.00 2019-12-23 06:49:41.405 357 15635.94 400.57 52989.11 88888.00 2019-12-23 06:49:41.905 357 15635.89 400.54 52989.10 88888.00 2019-12-23 06:49:42.405 357 15635.84 400.55 52989.09 88888.00 2019-12-23 06:49:42.905 357 15635.85 400.53 52989.02 88888.00 2019-12-23 06:49:43.405 357 15635.85 400.53 52989.02 88888.00 2019-12-23 06:49:43.905 357 15635.85 400.52 52988.98 88888.00 2019-12-23 06:49:44.405 357 15635.82 400.42 52989.00 88888.00 2019-12-23 06:49:44.905 357 15635.81 400.42 52989.04 88888.00 2019-12-23 06:49:45.405 357 15635.77 400.45 52989.04 88888.00 2019-12-23 06:49:45.905 357 15635.77 400.45 52989.00 88888.00 2019-12-23 06:49:46.405 357 15635.78 400.43 52988.98 88888.00 2019-12-23 06:49:46.905 357 15635.76 400.40 52988.99 88888.00 2019-12-23 06:49:47.405 357 15635.75 400.44 52989.00 88888.00 2019-12-23 06:49:47.905 357 15635.76 400.43 52989.06 88888.00 2019-12-23 06:49:48.405 357 15635.76 400.43 52989.03 88888.00 2019-12-23 06:49:48.905 357 15635.73 400.44 52988.95 88888.00 2019-12-23 06:49:49.405 357 15635.69 400.45 52988.93 88888.00 2019-12-23 06:49:49.905 357 15635.68 400.43 52988.99 88888.00 2019-12-23 06:49:50.405 357 15635.73 400.41 52988.99 88888.00 2019-12-23 06:49:50.905 357 15635.71 400.36 52988.99 88888.00 2019-12-23 06:49:51.405 357 15635.66 400.34 52989.00 88888.00 2019-12-23 06:49:51.905 357 15635.69 400.34 52989.01 88888.00 2019-12-23 06:49:52.405 357 15635.72 400.33 52989.02 88888.00 2019-12-23 06:49:52.905 357 15635.67 400.31 52989.02 88888.00 2019-12-23 06:49:53.405 357 15635.64 400.28 52988.99 88888.00 2019-12-23 06:49:53.905 357 15635.63 400.23 52989.03 88888.00 2019-12-23 06:49:54.405 357 15635.63 400.26 52989.04 88888.00 2019-12-23 06:49:54.905 357 15635.65 400.29 52989.06 88888.00 2019-12-23 06:49:55.405 357 15635.58 400.31 52989.08 88888.00 2019-12-23 06:49:55.905 357 15635.56 400.28 52989.09 88888.00 2019-12-23 06:49:56.405 357 15635.57 400.29 52989.09 88888.00 2019-12-23 06:49:56.905 357 15635.59 400.28 52989.08 88888.00 2019-12-23 06:49:57.405 357 15635.59 400.26 52989.05 88888.00 2019-12-23 06:49:57.905 357 15635.57 400.21 52989.04 88888.00 2019-12-23 06:49:58.405 357 15635.57 400.20 52989.09 88888.00 2019-12-23 06:49:58.905 357 15635.56 400.18 52989.06 88888.00 2019-12-23 06:49:59.405 357 15635.58 400.20 52989.05 88888.00 2019-12-23 06:49:59.905 357 15635.58 400.21 52989.05 88888.00 2019-12-23 06:50:00.905 357 15635.54 400.19 52989.01 88888.00 2019-12-23 06:50:01.405 357 15635.55 400.18 52989.05 88888.00 2019-12-23 06:50:01.905 357 15635.54 400.18 52989.06 88888.00 2019-12-23 06:50:02.905 357 15635.50 400.20 52989.03 88888.00 2019-12-23 06:50:03.405 357 15635.55 400.19 52989.02 88888.00 2019-12-23 06:50:03.905 357 15635.49 400.16 52989.02 88888.00 2019-12-23 06:50:04.405 357 15635.50 400.10 52989.00 88888.00 2019-12-23 06:50:04.905 357 15635.53 400.08 52989.05 88888.00 2019-12-23 06:50:05.405 357 15635.53 400.11 52989.05 88888.00 2019-12-23 06:50:05.905 357 15635.48 400.11 52989.02 88888.00 2019-12-23 06:50:06.405 357 15635.50 400.10 52989.06 88888.00 2019-12-23 06:50:06.905 357 15635.48 400.10 52989.06 88888.00 2019-12-23 06:50:07.405 357 15635.47 400.08 52989.06 88888.00 2019-12-23 06:50:07.905 357 15635.48 400.09 52989.09 88888.00 2019-12-23 06:50:08.405 357 15635.48 400.09 52989.08 88888.00 2019-12-23 06:50:08.905 357 15635.48 400.06 52989.13 88888.00 2019-12-23 06:50:09.405 357 15635.49 400.07 52989.16 88888.00 2019-12-23 06:50:09.905 357 15635.45 400.08 52989.15 88888.00 2019-12-23 06:50:10.906 357 15635.46 400.10 52989.19 88888.00 2019-12-23 06:50:11.406 357 15635.46 400.07 52989.18 88888.00 2019-12-23 06:50:11.906 357 15635.44 400.06 52989.12 88888.00 2019-12-23 06:50:12.906 357 15635.39 400.09 52989.15 88888.00 2019-12-23 06:50:13.406 357 15635.38 400.11 52989.11 88888.00 2019-12-23 06:50:13.906 357 15635.44 400.07 52989.11 88888.00 2019-12-23 06:50:14.406 357 15635.41 400.10 52989.12 88888.00 2019-12-23 06:50:14.906 357 15635.38 400.10 52989.10 88888.00 2019-12-23 06:50:15.406 357 15635.38 400.06 52989.08 88888.00 2019-12-23 06:50:15.906 357 15635.37 400.01 52989.11 88888.00 2019-12-23 06:50:16.406 357 15635.36 400.09 52989.16 88888.00 2019-12-23 06:50:16.906 357 15635.38 400.11 52989.20 88888.00 2019-12-23 06:50:17.406 357 15635.44 400.15 52989.27 88888.00 2019-12-23 06:50:17.906 357 15635.39 400.17 52989.30 88888.00 2019-12-23 06:50:18.406 357 15635.36 400.12 52989.32 88888.00 2019-12-23 06:50:18.906 357 15635.40 400.12 52989.28 88888.00 2019-12-23 06:50:19.406 357 15635.40 400.16 52989.23 88888.00 2019-12-23 06:50:19.906 357 15635.33 400.20 52989.20 88888.00 2019-12-23 06:50:20.406 357 15635.35 400.20 52989.19 88888.00 2019-12-23 06:50:20.906 357 15635.38 400.16 52989.24 88888.00 2019-12-23 06:50:21.406 357 15635.39 400.12 52989.25 88888.00 2019-12-23 06:50:21.906 357 15635.36 400.15 52989.27 88888.00 2019-12-23 06:50:22.406 357 15635.33 400.21 52989.27 88888.00 2019-12-23 06:50:22.906 357 15635.30 400.24 52989.30 88888.00 2019-12-23 06:50:23.406 357 15635.32 400.20 52989.32 88888.00 2019-12-23 06:50:23.906 357 15635.30 400.18 52989.28 88888.00 2019-12-23 06:50:24.406 357 15635.30 400.17 52989.29 88888.00 2019-12-23 06:50:24.906 357 15635.33 400.18 52989.34 88888.00 2019-12-23 06:50:25.406 357 15635.38 400.20 52989.33 88888.00 2019-12-23 06:50:25.906 357 15635.36 400.17 52989.32 88888.00 2019-12-23 06:50:26.406 357 15635.31 400.27 52989.34 88888.00 2019-12-23 06:50:26.906 357 15635.33 400.31 52989.33 88888.00 2019-12-23 06:50:27.406 357 15635.38 400.29 52989.42 88888.00 2019-12-23 06:50:27.906 357 15635.39 400.28 52989.42 88888.00 2019-12-23 06:50:28.406 357 15635.38 400.29 52989.39 88888.00 2019-12-23 06:50:28.906 357 15635.39 400.29 52989.36 88888.00 2019-12-23 06:50:29.406 357 15635.33 400.31 52989.35 88888.00 2019-12-23 06:50:29.906 357 15635.35 400.34 52989.31 88888.00 2019-12-23 06:50:30.406 357 15635.36 400.29 52989.34 88888.00 2019-12-23 06:50:30.906 357 15635.31 400.33 52989.39 88888.00 2019-12-23 06:50:31.406 357 15635.30 400.36 52989.40 88888.00 2019-12-23 06:50:31.906 357 15635.33 400.34 52989.38 88888.00 2019-12-23 06:50:32.406 357 15635.36 400.31 52989.41 88888.00 2019-12-23 06:50:32.906 357 15635.35 400.33 52989.34 88888.00 2019-12-23 06:50:33.406 357 15635.36 400.29 52989.34 88888.00 2019-12-23 06:50:34.406 357 15635.42 400.33 52989.32 88888.00 2019-12-23 06:50:34.906 357 15635.47 400.35 52989.36 88888.00 2019-12-23 06:50:35.406 357 15635.47 400.34 52989.40 88888.00 2019-12-23 06:50:35.906 357 15635.47 400.32 52989.33 88888.00 2019-12-23 06:50:36.406 357 15635.45 400.28 52989.32 88888.00 2019-12-23 06:50:36.906 357 15635.42 400.29 52989.36 88888.00 2019-12-23 06:50:37.406 357 15635.44 400.27 52989.40 88888.00 2019-12-23 06:50:37.906 357 15635.42 400.32 52989.44 88888.00 2019-12-23 06:50:38.406 357 15635.38 400.36 52989.41 88888.00 2019-12-23 06:50:38.906 357 15635.38 400.36 52989.39 88888.00 2019-12-23 06:50:39.406 357 15635.36 400.31 52989.41 88888.00 2019-12-23 06:50:39.906 357 15635.36 400.29 52989.39 88888.00 2019-12-23 06:50:40.406 357 15635.39 400.33 52989.41 88888.00 2019-12-23 06:50:40.906 357 15635.40 400.34 52989.45 88888.00 2019-12-23 06:50:41.406 357 15635.40 400.33 52989.43 88888.00 2019-12-23 06:50:41.906 357 15635.39 400.33 52989.43 88888.00 2019-12-23 06:50:42.406 357 15635.44 400.32 52989.44 88888.00 2019-12-23 06:50:42.906 357 15635.38 400.34 52989.44 88888.00 2019-12-23 06:50:43.406 357 15635.33 400.32 52989.41 88888.00 2019-12-23 06:50:43.906 357 15635.36 400.34 52989.45 88888.00 2019-12-23 06:50:44.406 357 15635.35 400.33 52989.47 88888.00 2019-12-23 06:50:44.906 357 15635.37 400.33 52989.52 88888.00 2019-12-23 06:50:45.406 357 15635.37 400.37 52989.50 88888.00 2019-12-23 06:50:45.906 357 15635.35 400.40 52989.47 88888.00 2019-12-23 06:50:46.406 357 15635.35 400.36 52989.48 88888.00 2019-12-23 06:50:46.906 357 15635.35 400.32 52989.46 88888.00 2019-12-23 06:50:47.406 357 15635.36 400.34 52989.49 88888.00 2019-12-23 06:50:47.906 357 15635.36 400.35 52989.55 88888.00 2019-12-23 06:50:48.406 357 15635.31 400.38 52989.55 88888.00 2019-12-23 06:50:48.906 357 15635.31 400.38 52989.55 88888.00 2019-12-23 06:50:49.406 357 15635.33 400.38 52989.50 88888.00 2019-12-23 06:50:49.906 357 15635.32 400.41 52989.53 88888.00 2019-12-23 06:50:50.406 357 15635.31 400.42 52989.51 88888.00 2019-12-23 06:50:50.906 357 15635.28 400.42 52989.51 88888.00 2019-12-23 06:50:51.406 357 15635.31 400.42 52989.50 88888.00 2019-12-23 06:50:51.906 357 15635.28 400.36 52989.55 88888.00 2019-12-23 06:50:52.406 357 15635.26 400.34 52989.54 88888.00 2019-12-23 06:50:52.906 357 15635.26 400.36 52989.52 88888.00 2019-12-23 06:50:53.406 357 15635.35 400.35 52989.54 88888.00 2019-12-23 06:50:53.906 357 15635.38 400.35 52989.56 88888.00 2019-12-23 06:50:54.406 357 15635.35 400.34 52989.55 88888.00 2019-12-23 06:50:54.906 357 15635.33 400.35 52989.59 88888.00 2019-12-23 06:50:55.406 357 15635.35 400.36 52989.58 88888.00 2019-12-23 06:50:55.906 357 15635.36 400.36 52989.62 88888.00 2019-12-23 06:50:56.406 357 15635.35 400.33 52989.59 88888.00 2019-12-23 06:50:56.906 357 15635.35 400.29 52989.59 88888.00 2019-12-23 06:50:57.406 357 15635.38 400.25 52989.60 88888.00 2019-12-23 06:50:57.906 357 15635.35 400.25 52989.62 88888.00 2019-12-23 06:50:58.406 357 15635.37 400.28 52989.61 88888.00 2019-12-23 06:50:58.906 357 15635.38 400.26 52989.60 88888.00 2019-12-23 06:50:59.406 357 15635.36 400.26 52989.65 88888.00 2019-12-23 06:50:59.906 357 15635.37 400.29 52989.63 88888.00 2019-12-23 06:51:00.406 357 15635.38 400.31 52989.64 88888.00 2019-12-23 06:51:00.906 357 15635.40 400.31 52989.65 88888.00 2019-12-23 06:51:01.406 357 15635.41 400.31 52989.64 88888.00 2019-12-23 06:51:01.906 357 15635.42 400.31 52989.59 88888.00 2019-12-23 06:51:02.406 357 15635.39 400.25 52989.64 88888.00 2019-12-23 06:51:02.906 357 15635.32 400.26 52989.66 88888.00 2019-12-23 06:51:03.406 357 15635.32 400.25 52989.64 88888.00 2019-12-23 06:51:03.906 357 15635.35 400.27 52989.61 88888.00 2019-12-23 06:51:04.406 357 15635.33 400.25 52989.58 88888.00 2019-12-23 06:51:04.906 357 15635.36 400.19 52989.54 88888.00 2019-12-23 06:51:05.406 357 15635.41 400.19 52989.56 88888.00 2019-12-23 06:51:05.906 357 15635.40 400.18 52989.64 88888.00 2019-12-23 06:51:06.406 357 15635.39 400.17 52989.62 88888.00 2019-12-23 06:51:06.906 357 15635.40 400.18 52989.68 88888.00 2019-12-23 06:51:07.406 357 15635.44 400.18 52989.69 88888.00 2019-12-23 06:51:07.906 357 15635.42 400.19 52989.68 88888.00 2019-12-23 06:51:08.406 357 15635.45 400.17 52989.69 88888.00 2019-12-23 06:51:08.906 357 15635.49 400.16 52989.67 88888.00 2019-12-23 06:51:09.406 357 15635.48 400.17 52989.65 88888.00 2019-12-23 06:51:09.906 357 15635.48 400.19 52989.63 88888.00 2019-12-23 06:51:10.406 357 15635.49 400.20 52989.65 88888.00 2019-12-23 06:51:10.906 357 15635.46 400.18 52989.69 88888.00 2019-12-23 06:51:11.406 357 15635.44 400.19 52989.70 88888.00 2019-12-23 06:51:11.906 357 15635.48 400.17 52989.70 88888.00 2019-12-23 06:51:12.406 357 15635.48 400.18 52989.69 88888.00 2019-12-23 06:51:12.906 357 15635.49 400.12 52989.69 88888.00 2019-12-23 06:51:13.406 357 15635.51 400.11 52989.74 88888.00 2019-12-23 06:51:13.906 357 15635.55 400.14 52989.75 88888.00 2019-12-23 06:51:14.406 357 15635.51 400.17 52989.71 88888.00 2019-12-23 06:51:14.906 357 15635.49 400.15 52989.78 88888.00 2019-12-23 06:51:15.406 357 15635.50 400.17 52989.76 88888.00 2019-12-23 06:51:15.906 357 15635.48 400.16 52989.80 88888.00 2019-12-23 06:51:16.406 357 15635.54 400.14 52989.85 88888.00 2019-12-23 06:51:16.906 357 15635.55 400.07 52989.83 88888.00 2019-12-23 06:51:17.406 357 15635.55 400.15 52989.80 88888.00 2019-12-23 06:51:17.906 357 15635.56 400.20 52989.79 88888.00 2019-12-23 06:51:18.406 357 15635.57 400.18 52989.78 88888.00 2019-12-23 06:51:18.906 357 15635.49 400.15 52989.75 88888.00 2019-12-23 06:51:19.406 357 15635.50 400.14 52989.71 88888.00 2019-12-23 06:51:19.906 357 15635.56 400.17 52989.72 88888.00 2019-12-23 06:51:20.406 357 15635.54 400.16 52989.75 88888.00 2019-12-23 06:51:20.906 357 15635.55 400.17 52989.79 88888.00 2019-12-23 06:51:21.406 357 15635.55 400.15 52989.80 88888.00 2019-12-23 06:51:21.906 357 15635.57 400.11 52989.82 88888.00 2019-12-23 06:51:22.406 357 15635.57 400.02 52989.80 88888.00 2019-12-23 06:51:22.906 357 15635.55 400.06 52989.79 88888.00 2019-12-23 06:51:23.906 357 15635.64 400.08 52989.81 88888.00 2019-12-23 06:51:24.406 357 15635.58 400.08 52989.81 88888.00 2019-12-23 06:51:24.906 357 15635.59 400.03 52989.79 88888.00 2019-12-23 06:51:25.406 357 15635.58 400.07 52989.78 88888.00 2019-12-23 06:51:25.906 357 15635.55 400.03 52989.78 88888.00 2019-12-23 06:51:26.406 357 15635.58 400.09 52989.74 88888.00 2019-12-23 06:51:26.906 357 15635.60 400.11 52989.76 88888.00 2019-12-23 06:51:27.406 357 15635.58 400.09 52989.80 88888.00 2019-12-23 06:51:27.906 357 15635.55 400.10 52989.78 88888.00 2019-12-23 06:51:28.406 357 15635.58 400.08 52989.79 88888.00 2019-12-23 06:51:28.906 357 15635.62 400.05 52989.80 88888.00 2019-12-23 06:51:29.406 357 15635.60 400.07 52989.83 88888.00 2019-12-23 06:51:29.906 357 15635.64 400.03 52989.89 88888.00 2019-12-23 06:51:30.406 357 15635.65 400.01 52989.90 88888.00 2019-12-23 06:51:30.906 357 15635.65 400.02 52989.87 88888.00 2019-12-23 06:51:31.406 357 15635.69 400.06 52989.86 88888.00 2019-12-23 06:51:31.906 357 15635.67 400.05 52989.90 88888.00 2019-12-23 06:51:32.406 357 15635.67 400.03 52989.89 88888.00 2019-12-23 06:51:32.906 357 15635.68 400.02 52989.90 88888.00 2019-12-23 06:51:33.406 357 15635.69 400.06 52990.00 88888.00 2019-12-23 06:51:33.906 357 15635.71 400.03 52989.95 88888.00 2019-12-23 06:51:34.406 357 15635.74 399.94 52989.90 88888.00 2019-12-23 06:51:34.906 357 15635.74 399.98 52989.89 88888.00 2019-12-23 06:51:35.406 357 15635.72 400.00 52989.93 88888.00 2019-12-23 06:51:35.906 357 15635.76 400.00 52989.97 88888.00 2019-12-23 06:51:36.406 357 15635.76 399.98 52989.97 88888.00 2019-12-23 06:51:36.906 357 15635.80 399.97 52989.92 88888.00 2019-12-23 06:51:37.406 357 15635.80 400.00 52989.93 88888.00 2019-12-23 06:51:37.906 357 15635.76 399.98 52989.94 88888.00 2019-12-23 06:51:38.406 357 15635.77 400.02 52989.95 88888.00 2019-12-23 06:51:38.906 357 15635.81 400.01 52989.94 88888.00 2019-12-23 06:51:39.406 357 15635.85 399.99 52989.93 88888.00 2019-12-23 06:51:39.906 357 15635.85 399.94 52989.88 88888.00 2019-12-23 06:51:40.406 357 15635.86 399.92 52989.87 88888.00 2019-12-23 06:51:40.906 357 15635.90 399.92 52989.84 88888.00 2019-12-23 06:51:41.406 357 15635.91 399.93 52989.80 88888.00 2019-12-23 06:51:41.906 357 15635.90 399.91 52989.79 88888.00 2019-12-23 06:51:42.406 357 15635.86 399.94 52989.82 88888.00 2019-12-23 06:51:42.906 357 15635.85 399.94 52989.85 88888.00 2019-12-23 06:51:43.406 357 15635.93 399.92 52989.82 88888.00 2019-12-23 06:51:43.906 357 15635.95 399.91 52989.87 88888.00 2019-12-23 06:51:44.406 357 15635.94 399.94 52989.89 88888.00 2019-12-23 06:51:44.906 357 15635.94 399.93 52989.87 88888.00 2019-12-23 06:51:45.406 357 15635.96 399.91 52989.90 88888.00 2019-12-23 06:51:45.906 357 15636.01 399.89 52989.89 88888.00 2019-12-23 06:51:46.406 357 15635.99 399.91 52989.87 88888.00 2019-12-23 06:51:47.406 357 15635.95 399.88 52989.97 88888.00 2019-12-23 06:51:47.906 357 15635.99 399.88 52989.95 88888.00 2019-12-23 06:51:48.406 357 15635.98 399.88 52989.95 88888.00 2019-12-23 06:51:48.906 357 15636.00 399.89 52989.97 88888.00 2019-12-23 06:51:49.406 357 15636.01 399.91 52990.01 88888.00 2019-12-23 06:51:49.906 357 15635.99 399.91 52990.03 88888.00 2019-12-23 06:51:50.406 357 15635.99 399.88 52990.01 88888.00 2019-12-23 06:51:50.906 357 15636.02 399.85 52990.02 88888.00 2019-12-23 06:51:51.406 357 15636.03 399.81 52990.04 88888.00 2019-12-23 06:51:51.906 357 15636.07 399.77 52990.02 88888.00 2019-12-23 06:51:52.406 357 15636.08 399.81 52990.00 88888.00 2019-12-23 06:51:52.906 357 15636.08 399.80 52989.97 88888.00 2019-12-23 06:51:53.406 357 15636.02 399.81 52990.02 88888.00 2019-12-23 06:51:53.906 357 15636.02 399.80 52990.06 88888.00 2019-12-23 06:51:54.406 357 15636.05 399.73 52990.04 88888.00 2019-12-23 06:51:54.906 357 15636.10 399.73 52990.04 88888.00 2019-12-23 06:51:55.406 357 15636.08 399.76 52990.03 88888.00 2019-12-23 06:51:55.906 357 15636.09 399.77 52990.04 88888.00 2019-12-23 06:51:56.406 357 15636.13 399.80 52990.01 88888.00 2019-12-23 06:51:56.906 357 15636.13 399.80 52990.05 88888.00 2019-12-23 06:51:57.406 357 15636.13 399.77 52990.05 88888.00 2019-12-23 06:51:57.906 357 15636.13 399.83 52990.02 88888.00 2019-12-23 06:51:58.406 357 15636.14 399.82 52990.01 88888.00 2019-12-23 06:51:58.906 357 15636.14 399.79 52990.03 88888.00 2019-12-23 06:51:59.406 357 15636.17 399.76 52990.05 88888.00 2019-12-23 06:51:59.906 357 15636.19 399.76 52990.06 88888.00 2019-12-23 06:52:00.406 357 15636.16 399.76 52990.06 88888.00 2019-12-23 06:52:00.906 357 15636.16 399.73 52990.00 88888.00 2019-12-23 06:52:01.406 357 15636.17 399.75 52990.02 88888.00 2019-12-23 06:52:01.906 357 15636.19 399.77 52990.09 88888.00 2019-12-23 06:52:02.406 357 15636.20 399.83 52990.04 88888.00 2019-12-23 06:52:02.906 357 15636.22 399.79 52990.02 88888.00 2019-12-23 06:52:03.406 357 15636.22 399.77 52990.03 88888.00 2019-12-23 06:52:03.906 357 15636.26 399.69 52990.09 88888.00 2019-12-23 06:52:04.406 357 15636.27 399.68 52990.12 88888.00 2019-12-23 06:52:04.906 357 15636.27 399.73 52990.07 88888.00 2019-12-23 06:52:05.406 357 15636.29 399.77 52990.09 88888.00 2019-12-23 06:52:05.906 357 15636.31 399.79 52990.07 88888.00 2019-12-23 06:52:06.406 357 15636.31 399.79 52990.10 88888.00 2019-12-23 06:52:06.906 357 15636.30 399.79 52990.11 88888.00 2019-12-23 06:52:07.406 357 15636.29 399.82 52990.12 88888.00 2019-12-23 06:52:07.906 357 15636.29 399.81 52990.15 88888.00 2019-12-23 06:52:08.406 357 15636.29 399.81 52990.19 88888.00 2019-12-23 06:52:08.906 357 15636.26 399.79 52990.21 88888.00 2019-12-23 06:52:09.406 357 15636.28 399.79 52990.21 88888.00 2019-12-23 06:52:09.906 357 15636.30 399.77 52990.19 88888.00 2019-12-23 06:52:10.406 357 15636.30 399.81 52990.19 88888.00 2019-12-23 06:52:10.906 357 15636.36 399.85 52990.21 88888.00 2019-12-23 06:52:11.406 357 15636.40 399.83 52990.16 88888.00 2019-12-23 06:52:11.906 357 15636.36 399.82 52990.23 88888.00 2019-12-23 06:52:12.406 357 15636.34 399.82 52990.24 88888.00 2019-12-23 06:52:12.906 357 15636.35 399.86 52990.25 88888.00 2019-12-23 06:52:13.406 357 15636.32 399.88 52990.21 88888.00 2019-12-23 06:52:13.906 357 15636.32 399.84 52990.15 88888.00 2019-12-23 06:52:14.406 357 15636.35 399.84 52990.19 88888.00 2019-12-23 06:52:14.906 357 15636.37 399.83 52990.19 88888.00 2019-12-23 06:52:15.406 357 15636.44 399.82 52990.22 88888.00 2019-12-23 06:52:15.906 357 15636.46 399.82 52990.24 88888.00 2019-12-23 06:52:16.406 357 15636.41 399.82 52990.25 88888.00 2019-12-23 06:52:16.906 357 15636.43 399.83 52990.16 88888.00 2019-12-23 06:52:17.406 357 15636.45 399.83 52990.10 88888.00 2019-12-23 06:52:17.906 357 15636.45 399.73 52990.11 88888.00 2019-12-23 06:52:18.406 357 15636.47 399.77 52990.13 88888.00 2019-12-23 06:52:18.906 357 15636.46 399.82 52990.15 88888.00 2019-12-23 06:52:19.406 357 15636.46 399.80 52990.16 88888.00 2019-12-23 06:52:19.906 357 15636.46 399.84 52990.21 88888.00 2019-12-23 06:52:20.406 357 15636.48 399.84 52990.17 88888.00 2019-12-23 06:52:20.906 357 15636.50 399.83 52990.19 88888.00 2019-12-23 06:52:21.406 357 15636.49 399.85 52990.22 88888.00 2019-12-23 06:52:21.906 357 15636.53 399.86 52990.26 88888.00 2019-12-23 06:52:22.406 357 15636.57 399.88 52990.25 88888.00 2019-12-23 06:52:22.906 357 15636.55 399.91 52990.25 88888.00 2019-12-23 06:52:23.406 357 15636.53 399.88 52990.27 88888.00 2019-12-23 06:52:23.906 357 15636.57 399.89 52990.27 88888.00 2019-12-23 06:52:24.406 357 15636.59 399.86 52990.20 88888.00 2019-12-23 06:52:24.906 357 15636.62 399.83 52990.16 88888.00 2019-12-23 06:52:25.406 357 15636.61 399.82 52990.22 88888.00 2019-12-23 06:52:25.906 357 15636.64 399.85 52990.32 88888.00 2019-12-23 06:52:26.406 357 15636.59 399.88 52990.33 88888.00 2019-12-23 06:52:26.906 357 15636.59 399.84 52990.28 88888.00 2019-12-23 06:52:27.406 357 15636.65 399.88 52990.25 88888.00 2019-12-23 06:52:27.906 357 15636.66 399.89 52990.26 88888.00 2019-12-23 06:52:28.906 357 15636.72 399.84 52990.24 88888.00 2019-12-23 06:52:29.406 357 15636.70 399.83 52990.21 88888.00 2019-12-23 06:52:29.906 357 15636.72 399.86 52990.27 88888.00 2019-12-23 06:52:30.406 357 15636.73 399.82 52990.30 88888.00 2019-12-23 06:52:30.906 357 15636.73 399.83 52990.29 88888.00 2019-12-23 06:52:31.406 357 15636.68 399.82 52990.27 88888.00 2019-12-23 06:52:31.906 357 15636.66 399.83 52990.26 88888.00 2019-12-23 06:52:32.406 357 15636.68 399.88 52990.27 88888.00 2019-12-23 06:52:32.906 357 15636.70 399.89 52990.31 88888.00 2019-12-23 06:52:33.406 357 15636.74 399.89 52990.31 88888.00 2019-12-23 06:52:33.906 357 15636.73 399.88 52990.32 88888.00 2019-12-23 06:52:34.406 357 15636.74 399.84 52990.34 88888.00 2019-12-23 06:52:34.906 357 15636.75 399.84 52990.33 88888.00 2019-12-23 06:52:35.406 357 15636.73 399.85 52990.34 88888.00 2019-12-23 06:52:35.906 357 15636.73 399.85 52990.33 88888.00 2019-12-23 06:52:36.906 357 15636.76 399.82 52990.32 88888.00 2019-12-23 06:52:37.406 357 15636.77 399.79 52990.34 88888.00 2019-12-23 06:52:37.906 357 15636.79 399.80 52990.39 88888.00 2019-12-23 06:52:38.406 357 15636.77 399.83 52990.35 88888.00 2019-12-23 06:52:38.906 357 15636.77 399.84 52990.36 88888.00 2019-12-23 06:52:39.406 357 15636.76 399.82 52990.32 88888.00 2019-12-23 06:52:39.906 357 15636.75 399.80 52990.30 88888.00 2019-12-23 06:52:40.406 357 15636.73 399.84 52990.36 88888.00 2019-12-23 06:52:40.906 357 15636.77 399.83 52990.34 88888.00 2019-12-23 06:52:41.406 357 15636.82 399.88 52990.35 88888.00 2019-12-23 06:52:41.906 357 15636.81 399.89 52990.37 88888.00 2019-12-23 06:52:42.406 357 15636.74 399.89 52990.33 88888.00 2019-12-23 06:52:42.906 357 15636.75 399.86 52990.32 88888.00 2019-12-23 06:52:43.406 357 15636.82 399.88 52990.31 88888.00 2019-12-23 06:52:43.906 357 15636.84 399.82 52990.33 88888.00 2019-12-23 06:52:44.406 357 15636.80 399.79 52990.35 88888.00 2019-12-23 06:52:44.906 357 15636.82 399.82 52990.31 88888.00 2019-12-23 06:52:45.406 357 15636.86 399.84 52990.33 88888.00 2019-12-23 06:52:45.906 357 15636.84 399.85 52990.33 88888.00 2019-12-23 06:52:46.406 357 15636.82 399.84 52990.35 88888.00 2019-12-23 06:52:46.906 357 15636.82 399.83 52990.34 88888.00 2019-12-23 06:52:47.406 357 15636.83 399.81 52990.34 88888.00 2019-12-23 06:52:47.906 357 15636.80 399.80 52990.33 88888.00 2019-12-23 06:52:48.406 357 15636.80 399.81 52990.34 88888.00 2019-12-23 06:52:48.906 357 15636.80 399.79 52990.37 88888.00 2019-12-23 06:52:49.406 357 15636.80 399.81 52990.37 88888.00 2019-12-23 06:52:49.906 357 15636.77 399.77 52990.36 88888.00 2019-12-23 06:52:50.406 357 15636.76 399.81 52990.40 88888.00 2019-12-23 06:52:50.906 357 15636.79 399.81 52990.39 88888.00 2019-12-23 06:52:51.406 357 15636.80 399.83 52990.37 88888.00 2019-12-23 06:52:51.906 357 15636.84 399.81 52990.37 88888.00 2019-12-23 06:52:52.406 357 15636.86 399.77 52990.40 88888.00 2019-12-23 06:52:52.906 357 15636.85 399.79 52990.36 88888.00 2019-12-23 06:52:53.406 357 15636.85 399.77 52990.30 88888.00 2019-12-23 06:52:53.906 357 15636.94 399.74 52990.29 88888.00 2019-12-23 06:52:54.406 357 15636.90 399.76 52990.36 88888.00 2019-12-23 06:52:54.906 357 15636.84 399.82 52990.40 88888.00 2019-12-23 06:52:55.406 357 15636.86 399.82 52990.41 88888.00 2019-12-23 06:52:55.906 357 15636.85 399.82 52990.39 88888.00 2019-12-23 06:52:56.406 357 15636.88 399.77 52990.34 88888.00 2019-12-23 06:52:56.906 357 15636.88 399.69 52990.34 88888.00 2019-12-23 06:52:57.406 357 15636.86 399.71 52990.35 88888.00 2019-12-23 06:52:57.906 357 15636.85 399.79 52990.36 88888.00 2019-12-23 06:52:58.406 357 15636.86 399.76 52990.37 88888.00 2019-12-23 06:52:58.906 357 15636.88 399.73 52990.40 88888.00 2019-12-23 06:52:59.406 357 15636.91 399.74 52990.40 88888.00 2019-12-23 06:52:59.906 357 15636.88 399.75 52990.36 88888.00 2019-12-23 06:53:00.406 357 15636.92 399.73 52990.32 88888.00 2019-12-23 06:53:00.906 357 15636.90 399.71 52990.29 88888.00 2019-12-23 06:53:01.406 357 15636.90 399.71 52990.32 88888.00 2019-12-23 06:53:01.906 357 15636.88 399.69 52990.35 88888.00 2019-12-23 06:53:02.406 357 15636.89 399.68 52990.37 88888.00 2019-12-23 06:53:02.906 357 15636.92 399.68 52990.36 88888.00 2019-12-23 06:53:03.406 357 15636.93 399.65 52990.37 88888.00 2019-12-23 06:53:03.906 357 15636.90 399.60 52990.40 88888.00 2019-12-23 06:53:04.406 357 15636.85 399.59 52990.46 88888.00 2019-12-23 06:53:04.906 357 15636.88 399.60 52990.44 88888.00 2019-12-23 06:53:05.406 357 15636.89 399.62 52990.42 88888.00 2019-12-23 06:53:05.906 357 15636.91 399.63 52990.41 88888.00 2019-12-23 06:53:06.406 357 15636.94 399.63 52990.36 88888.00 2019-12-23 06:53:06.906 357 15636.99 399.58 52990.31 88888.00 2019-12-23 06:53:07.406 357 15636.98 399.62 52990.33 88888.00 2019-12-23 06:53:07.906 357 15636.97 399.64 52990.31 88888.00 2019-12-23 06:53:08.406 357 15636.98 399.65 52990.33 88888.00 2019-12-23 06:53:08.906 357 15636.95 399.63 52990.29 88888.00 2019-12-23 06:53:09.406 357 15636.99 399.59 52990.28 88888.00 2019-12-23 06:53:10.406 357 15636.98 399.53 52990.31 88888.00 2019-12-23 06:53:10.906 357 15636.94 399.49 52990.29 88888.00 2019-12-23 06:53:11.406 357 15636.94 399.50 52990.27 88888.00 2019-12-23 06:53:11.906 357 15637.00 399.53 52990.26 88888.00 2019-12-23 06:53:12.406 357 15637.03 399.53 52990.26 88888.00 2019-12-23 06:53:12.906 357 15637.06 399.54 52990.34 88888.00 2019-12-23 06:53:13.406 357 15637.04 399.56 52990.34 88888.00 2019-12-23 06:53:13.906 357 15637.06 399.53 52990.33 88888.00 2019-12-23 06:53:14.406 357 15637.06 399.49 52990.32 88888.00 2019-12-23 06:53:14.906 357 15637.04 399.49 52990.31 88888.00 2019-12-23 06:53:15.406 357 15637.08 399.51 52990.34 88888.00 2019-12-23 06:53:15.906 357 15637.08 399.49 52990.43 88888.00 2019-12-23 06:53:16.406 357 15637.00 399.50 52990.42 88888.00 2019-12-23 06:53:16.906 357 15636.99 399.48 52990.34 88888.00 2019-12-23 06:53:17.406 357 15637.00 399.43 52990.36 88888.00 2019-12-23 06:53:17.906 357 15636.98 399.38 52990.32 88888.00 2019-12-23 06:53:18.406 357 15636.97 399.36 52990.33 88888.00 2019-12-23 06:53:18.906 357 15637.04 399.42 52990.37 88888.00 2019-12-23 06:53:19.406 357 15637.03 399.47 52990.39 88888.00 2019-12-23 06:53:19.906 357 15637.08 399.43 52990.44 88888.00 2019-12-23 06:53:20.406 357 15637.08 399.46 52990.39 88888.00 2019-12-23 06:53:20.906 357 15637.04 399.42 52990.40 88888.00 2019-12-23 06:53:21.406 357 15637.07 399.39 52990.39 88888.00 2019-12-23 06:53:21.906 357 15637.11 399.40 52990.39 88888.00 2019-12-23 06:53:22.406 357 15637.08 399.37 52990.41 88888.00 2019-12-23 06:53:22.906 357 15637.09 399.36 52990.42 88888.00 2019-12-23 06:53:23.406 357 15637.07 399.36 52990.43 88888.00 2019-12-23 06:53:23.906 357 15637.09 399.37 52990.39 88888.00 2019-12-23 06:53:24.406 357 15637.09 399.40 52990.40 88888.00 2019-12-23 06:53:24.906 357 15637.02 399.37 52990.40 88888.00 2019-12-23 06:53:25.406 357 15637.01 399.33 52990.35 88888.00 2019-12-23 06:53:25.906 357 15637.08 399.37 52990.33 88888.00 2019-12-23 06:53:26.406 357 15637.12 399.37 52990.32 88888.00 2019-12-23 06:53:26.906 357 15637.09 399.34 52990.33 88888.00 2019-12-23 06:53:27.406 357 15637.11 399.31 52990.31 88888.00 2019-12-23 06:53:27.906 357 15637.08 399.30 52990.33 88888.00 2019-12-23 06:53:28.406 357 15637.02 399.32 52990.33 88888.00 2019-12-23 06:53:28.906 357 15637.03 399.34 52990.31 88888.00 2019-12-23 06:53:29.406 357 15637.06 399.37 52990.31 88888.00 2019-12-23 06:53:29.906 357 15637.02 399.39 52990.32 88888.00 2019-12-23 06:53:30.406 357 15637.06 399.36 52990.30 88888.00 2019-12-23 06:53:30.906 357 15637.02 399.31 52990.34 88888.00 2019-12-23 06:53:31.406 357 15637.02 399.28 52990.34 88888.00 2019-12-23 06:53:31.906 357 15637.01 399.28 52990.32 88888.00 2019-12-23 06:53:32.406 357 15637.04 399.30 52990.29 88888.00 2019-12-23 06:53:32.906 357 15636.99 399.30 52990.32 88888.00 2019-12-23 06:53:33.406 357 15636.98 399.29 52990.29 88888.00 2019-12-23 06:53:33.906 357 15636.98 399.30 52990.27 88888.00 2019-12-23 06:53:34.406 357 15637.03 399.26 52990.29 88888.00 2019-12-23 06:53:34.906 357 15637.03 399.29 52990.31 88888.00 2019-12-23 06:53:35.406 357 15637.00 399.28 52990.28 88888.00 2019-12-23 06:53:35.906 357 15637.03 399.25 52990.27 88888.00 2019-12-23 06:53:36.406 357 15637.07 399.23 52990.26 88888.00 2019-12-23 06:53:36.906 357 15637.02 399.24 52990.25 88888.00 2019-12-23 06:53:37.406 357 15637.04 399.26 52990.26 88888.00 2019-12-23 06:53:37.906 357 15637.04 399.25 52990.34 88888.00 2019-12-23 06:53:38.406 357 15637.02 399.29 52990.36 88888.00 2019-12-23 06:53:38.906 357 15637.07 399.26 52990.34 88888.00 2019-12-23 06:53:39.406 357 15637.06 399.21 52990.33 88888.00 2019-12-23 06:53:39.906 357 15637.10 399.16 52990.33 88888.00 2019-12-23 06:53:40.406 357 15637.11 399.11 52990.29 88888.00 2019-12-23 06:53:40.906 357 15637.09 399.11 52990.29 88888.00 2019-12-23 06:53:41.906 357 15637.03 399.15 52990.33 88888.00 2019-12-23 06:53:42.406 357 15636.99 399.13 52990.34 88888.00 2019-12-23 06:53:42.906 357 15637.02 399.04 52990.34 88888.00 2019-12-23 06:53:43.406 357 15637.03 399.07 52990.31 88888.00 2019-12-23 06:53:43.906 357 15637.07 399.10 52990.33 88888.00 2019-12-23 06:53:44.406 357 15637.03 399.13 52990.35 88888.00 2019-12-23 06:53:44.906 357 15637.00 399.10 52990.34 88888.00 2019-12-23 06:53:45.406 357 15636.98 399.05 52990.35 88888.00 2019-12-23 06:53:45.906 357 15636.99 399.03 52990.33 88888.00 2019-12-23 06:53:46.406 357 15637.00 399.08 52990.28 88888.00 2019-12-23 06:53:46.906 357 15637.00 399.10 52990.25 88888.00 2019-12-23 06:53:47.406 357 15636.98 399.10 52990.25 88888.00 2019-12-23 06:53:47.906 357 15636.99 399.10 52990.26 88888.00 2019-12-23 06:53:48.406 357 15636.97 399.10 52990.28 88888.00 2019-12-23 06:53:48.906 357 15636.99 399.10 52990.29 88888.00 2019-12-23 06:53:49.406 357 15636.98 399.10 52990.30 88888.00 2019-12-23 06:53:49.906 357 15636.94 399.08 52990.31 88888.00 2019-12-23 06:53:50.406 357 15636.97 399.05 52990.29 88888.00 2019-12-23 06:53:50.906 357 15636.97 399.03 52990.26 88888.00 2019-12-23 06:53:51.906 357 15636.93 399.02 52990.30 88888.00 2019-12-23 06:53:52.406 357 15636.91 399.00 52990.36 88888.00 2019-12-23 06:53:52.906 357 15636.95 399.00 52990.36 88888.00 2019-12-23 06:53:53.406 357 15636.97 399.02 52990.31 88888.00 2019-12-23 06:53:53.906 357 15636.97 399.04 52990.29 88888.00 2019-12-23 06:53:54.406 357 15636.99 399.02 52990.30 88888.00 2019-12-23 06:53:54.906 357 15637.00 398.95 52990.32 88888.00 2019-12-23 06:53:55.406 357 15636.99 398.96 52990.33 88888.00 2019-12-23 06:53:55.906 357 15636.97 398.98 52990.31 88888.00 2019-12-23 06:53:56.406 357 15636.93 398.97 52990.28 88888.00 2019-12-23 06:53:56.906 357 15636.93 398.94 52990.29 88888.00 2019-12-23 06:53:57.406 357 15636.95 398.91 52990.29 88888.00 2019-12-23 06:53:57.906 357 15636.95 398.91 52990.28 88888.00 2019-12-23 06:53:58.406 357 15636.93 398.95 52990.29 88888.00 2019-12-23 06:53:58.906 357 15636.92 398.93 52990.28 88888.00 2019-12-23 06:53:59.906 357 15636.92 398.88 52990.25 88888.00 2019-12-23 06:54:00.406 357 15636.94 398.84 52990.29 88888.00 2019-12-23 06:54:00.906 357 15636.94 398.78 52990.36 88888.00 2019-12-23 06:54:01.406 357 15636.93 398.78 52990.29 88888.00 2019-12-23 06:54:01.906 357 15636.92 398.77 52990.21 88888.00 2019-12-23 06:54:02.406 357 15636.93 398.76 52990.21 88888.00 2019-12-23 06:54:02.906 357 15636.94 398.81 52990.26 88888.00 2019-12-23 06:54:03.406 357 15636.94 398.82 52990.30 88888.00 2019-12-23 06:54:03.906 357 15636.98 398.85 52990.30 88888.00 2019-12-23 06:54:04.406 357 15636.95 398.79 52990.26 88888.00 2019-12-23 06:54:04.906 357 15636.93 398.80 52990.23 88888.00 2019-12-23 06:54:05.406 357 15636.88 398.82 52990.21 88888.00 2019-12-23 06:54:05.906 357 15636.85 398.77 52990.25 88888.00 2019-12-23 06:54:06.406 357 15636.82 398.77 52990.27 88888.00 2019-12-23 06:54:06.906 357 15636.85 398.82 52990.31 88888.00 2019-12-23 06:54:07.406 357 15636.81 398.85 52990.33 88888.00 2019-12-23 06:54:07.906 357 15636.81 398.84 52990.35 88888.00 2019-12-23 06:54:08.406 357 15636.81 398.86 52990.34 88888.00 2019-12-23 06:54:08.906 357 15636.79 398.82 52990.31 88888.00 2019-12-23 06:54:09.406 357 15636.74 398.84 52990.29 88888.00 2019-12-23 06:54:09.906 357 15636.82 398.87 52990.28 88888.00 2019-12-23 06:54:10.406 357 15636.81 398.82 52990.27 88888.00 2019-12-23 06:54:10.906 357 15636.79 398.81 52990.24 88888.00 2019-12-23 06:54:11.406 357 15636.79 398.86 52990.27 88888.00 2019-12-23 06:54:11.906 357 15636.76 398.85 52990.27 88888.00 2019-12-23 06:54:12.406 357 15636.75 398.86 52990.23 88888.00 2019-12-23 06:54:12.906 357 15636.70 398.89 52990.27 88888.00 2019-12-23 06:54:13.406 357 15636.66 398.84 52990.28 88888.00 2019-12-23 06:54:13.906 357 15636.70 398.87 52990.28 88888.00 2019-12-23 06:54:14.406 357 15636.71 398.87 52990.29 88888.00 2019-12-23 06:54:14.906 357 15636.75 398.86 52990.29 88888.00 2019-12-23 06:54:15.406 357 15636.75 398.85 52990.28 88888.00 2019-12-23 06:54:15.906 357 15636.76 398.86 52990.29 88888.00 2019-12-23 06:54:16.406 357 15636.75 398.80 52990.32 88888.00 2019-12-23 06:54:16.906 357 15636.68 398.80 52990.29 88888.00 2019-12-23 06:54:17.406 357 15636.70 398.81 52990.28 88888.00 2019-12-23 06:54:17.906 357 15636.67 398.79 52990.22 88888.00 2019-12-23 06:54:18.406 357 15636.68 398.79 52990.16 88888.00 2019-12-23 06:54:18.906 357 15636.66 398.79 52990.20 88888.00 2019-12-23 06:54:19.406 357 15636.68 398.73 52990.24 88888.00 2019-12-23 06:54:19.906 357 15636.67 398.79 52990.21 88888.00 2019-12-23 06:54:20.406 357 15636.63 398.82 52990.23 88888.00 2019-12-23 06:54:20.906 357 15636.63 398.79 52990.26 88888.00 2019-12-23 06:54:21.406 357 15636.65 398.77 52990.27 88888.00 2019-12-23 06:54:21.906 357 15636.62 398.78 52990.26 88888.00 2019-12-23 06:54:22.406 357 15636.58 398.77 52990.29 88888.00 2019-12-23 06:54:23.406 357 15636.55 398.79 52990.23 88888.00 2019-12-23 06:54:23.906 357 15636.56 398.78 52990.19 88888.00 2019-12-23 06:54:24.406 357 15636.58 398.74 52990.21 88888.00 2019-12-23 06:54:24.906 357 15636.56 398.68 52990.22 88888.00 2019-12-23 06:54:25.406 357 15636.55 398.68 52990.21 88888.00 2019-12-23 06:54:25.906 357 15636.54 398.68 52990.17 88888.00 2019-12-23 06:54:26.406 357 15636.52 398.74 52990.13 88888.00 2019-12-23 06:54:26.906 357 15636.52 398.73 52990.11 88888.00 2019-12-23 06:54:27.406 357 15636.54 398.73 52990.13 88888.00 2019-12-23 06:54:27.906 357 15636.53 398.73 52990.23 88888.00 2019-12-23 06:54:28.406 357 15636.53 398.74 52990.25 88888.00 2019-12-23 06:54:28.906 357 15636.52 398.76 52990.25 88888.00 2019-12-23 06:54:29.406 357 15636.50 398.73 52990.26 88888.00 2019-12-23 06:54:29.906 357 15636.53 398.70 52990.24 88888.00 2019-12-23 06:54:30.406 357 15636.57 398.70 52990.23 88888.00 2019-12-23 06:54:30.906 357 15636.55 398.71 52990.21 88888.00 2019-12-23 06:54:31.406 357 15636.52 398.76 52990.21 88888.00 2019-12-23 06:54:31.906 357 15636.53 398.73 52990.25 88888.00 2019-12-23 06:54:32.406 357 15636.48 398.71 52990.27 88888.00 2019-12-23 06:54:33.406 357 15636.44 398.74 52990.21 88888.00 2019-12-23 06:54:33.906 357 15636.46 398.73 52990.24 88888.00 2019-12-23 06:54:34.406 357 15636.45 398.76 52990.22 88888.00 2019-12-23 06:54:34.906 357 15636.47 398.72 52990.22 88888.00 2019-12-23 06:54:35.406 357 15636.47 398.72 52990.26 88888.00 2019-12-23 06:54:35.906 357 15636.47 398.78 52990.22 88888.00 2019-12-23 06:54:36.406 357 15636.47 398.77 52990.26 88888.00 2019-12-23 06:54:36.906 357 15636.46 398.76 52990.24 88888.00 2019-12-23 06:54:37.406 357 15636.45 398.73 52990.21 88888.00 2019-12-23 06:54:37.906 357 15636.47 398.74 52990.20 88888.00 2019-12-23 06:54:38.406 357 15636.44 398.71 52990.19 88888.00 2019-12-23 06:54:38.906 357 15636.39 398.71 52990.14 88888.00 2019-12-23 06:54:39.406 357 15636.41 398.73 52990.13 88888.00 2019-12-23 06:54:39.906 357 15636.35 398.73 52990.15 88888.00 2019-12-23 06:54:40.406 357 15636.31 398.70 52990.12 88888.00 2019-12-23 06:54:40.906 357 15636.36 398.70 52990.10 88888.00 2019-12-23 06:54:41.406 357 15636.43 398.71 52990.09 88888.00 2019-12-23 06:54:41.906 357 15636.40 398.70 52990.10 88888.00 2019-12-23 06:54:42.406 357 15636.39 398.72 52990.11 88888.00 2019-12-23 06:54:43.407 357 15636.36 398.69 52990.07 88888.00 2019-12-23 06:54:43.907 357 15636.35 398.67 52990.10 88888.00 2019-12-23 06:54:44.407 357 15636.35 398.67 52990.14 88888.00 2019-12-23 06:54:44.907 357 15636.35 398.72 52990.12 88888.00 2019-12-23 06:54:45.407 357 15636.32 398.73 52990.13 88888.00 2019-12-23 06:54:45.907 357 15636.31 398.71 52990.15 88888.00 2019-12-23 06:54:46.407 357 15636.36 398.76 52990.17 88888.00 2019-12-23 06:54:46.907 357 15636.34 398.77 52990.22 88888.00 2019-12-23 06:54:47.407 357 15636.36 398.76 52990.22 88888.00 2019-12-23 06:54:47.907 357 15636.31 398.69 52990.21 88888.00 2019-12-23 06:54:48.407 357 15636.31 398.71 52990.15 88888.00 2019-12-23 06:54:48.907 357 15636.32 398.72 52990.19 88888.00 2019-12-23 06:54:49.407 357 15636.35 398.71 52990.19 88888.00 2019-12-23 06:54:49.907 357 15636.37 398.68 52990.14 88888.00 2019-12-23 06:54:50.407 357 15636.31 398.70 52990.17 88888.00 2019-12-23 06:54:50.907 357 15636.31 398.69 52990.20 88888.00 2019-12-23 06:54:51.407 357 15636.29 398.67 52990.21 88888.00 2019-12-23 06:54:51.907 357 15636.34 398.68 52990.19 88888.00 2019-12-23 06:54:52.407 357 15636.28 398.65 52990.15 88888.00 2019-12-23 06:54:52.907 357 15636.29 398.67 52990.14 88888.00 2019-12-23 06:54:53.407 357 15636.26 398.73 52990.15 88888.00 2019-12-23 06:54:53.907 357 15636.23 398.73 52990.10 88888.00 2019-12-23 06:54:54.407 357 15636.19 398.71 52990.09 88888.00 2019-12-23 06:54:54.907 357 15636.25 398.72 52990.13 88888.00 2019-12-23 06:54:55.407 357 15636.25 398.72 52990.16 88888.00 2019-12-23 06:54:55.907 357 15636.22 398.73 52990.17 88888.00 2019-12-23 06:54:56.407 357 15636.20 398.77 52990.14 88888.00 2019-12-23 06:54:56.907 357 15636.19 398.80 52990.14 88888.00 2019-12-23 06:54:57.407 357 15636.20 398.82 52990.21 88888.00 2019-12-23 06:54:57.907 357 15636.19 398.82 52990.16 88888.00 2019-12-23 06:54:58.407 357 15636.19 398.80 52990.14 88888.00 2019-12-23 06:54:58.907 357 15636.17 398.78 52990.19 88888.00 2019-12-23 06:54:59.407 357 15636.14 398.77 52990.26 88888.00 2019-12-23 06:54:59.907 357 15636.16 398.79 52990.19 88888.00 2019-12-23 06:55:00.407 357 15636.17 398.79 52990.15 88888.00 2019-12-23 06:55:00.907 357 15636.21 398.85 52990.20 88888.00 2019-12-23 06:55:01.407 357 15636.23 398.89 52990.20 88888.00 2019-12-23 06:55:01.907 357 15636.22 398.89 52990.19 88888.00 2019-12-23 06:55:02.407 357 15636.22 398.89 52990.16 88888.00 2019-12-23 06:55:02.907 357 15636.26 398.89 52990.12 88888.00 2019-12-23 06:55:03.407 357 15636.23 398.87 52990.09 88888.00 2019-12-23 06:55:03.907 357 15636.17 398.84 52990.15 88888.00 2019-12-23 06:55:04.407 357 15636.18 398.79 52990.21 88888.00 2019-12-23 06:55:04.907 357 15636.18 398.85 52990.17 88888.00 2019-12-23 06:55:05.407 357 15636.17 398.88 52990.15 88888.00 2019-12-23 06:55:05.907 357 15636.20 398.89 52990.12 88888.00 2019-12-23 06:55:06.407 357 15636.26 398.91 52990.12 88888.00 2019-12-23 06:55:06.907 357 15636.27 398.88 52990.15 88888.00 2019-12-23 06:55:07.407 357 15636.27 398.88 52990.13 88888.00 2019-12-23 06:55:07.907 357 15636.22 398.93 52990.11 88888.00 2019-12-23 06:55:08.407 357 15636.23 398.94 52990.15 88888.00 2019-12-23 06:55:08.907 357 15636.21 398.91 52990.13 88888.00 2019-12-23 06:55:09.407 357 15636.19 398.93 52990.15 88888.00 2019-12-23 06:55:09.907 357 15636.20 398.95 52990.14 88888.00 2019-12-23 06:55:10.407 357 15636.22 398.98 52990.12 88888.00 2019-12-23 06:55:10.907 357 15636.14 399.00 52990.19 88888.00 2019-12-23 06:55:11.407 357 15636.14 399.04 52990.16 88888.00 2019-12-23 06:55:11.907 357 15636.18 399.03 52990.10 88888.00 2019-12-23 06:55:12.407 357 15636.12 398.99 52990.08 88888.00 2019-12-23 06:55:12.907 357 15636.13 399.06 52990.10 88888.00 2019-12-23 06:55:13.407 357 15636.14 399.06 52990.06 88888.00 2019-12-23 06:55:13.907 357 15636.14 399.00 52990.05 88888.00 2019-12-23 06:55:14.907 357 15636.16 399.05 52990.11 88888.00 2019-12-23 06:55:15.407 357 15636.14 399.05 52990.13 88888.00 2019-12-23 06:55:15.907 357 15636.18 399.08 52990.16 88888.00 2019-12-23 06:55:16.407 357 15636.22 399.07 52990.20 88888.00 2019-12-23 06:55:16.907 357 15636.21 399.10 52990.19 88888.00 2019-12-23 06:55:17.407 357 15636.17 399.11 52990.16 88888.00 2019-12-23 06:55:17.907 357 15636.17 399.12 52990.19 88888.00 2019-12-23 06:55:18.407 357 15636.19 399.12 52990.17 88888.00 2019-12-23 06:55:18.907 357 15636.19 399.13 52990.14 88888.00 2019-12-23 06:55:19.407 357 15636.26 399.14 52990.12 88888.00 2019-12-23 06:55:19.907 357 15636.26 399.12 52990.11 88888.00 2019-12-23 06:55:20.407 357 15636.25 399.10 52990.09 88888.00 2019-12-23 06:55:20.907 357 15636.23 399.11 52990.10 88888.00 2019-12-23 06:55:21.407 357 15636.21 399.13 52990.13 88888.00 2019-12-23 06:55:21.907 357 15636.23 399.13 52990.15 88888.00 2019-12-23 06:55:22.907 357 15636.26 399.10 52990.17 88888.00 2019-12-23 06:55:23.407 357 15636.27 399.14 52990.13 88888.00 2019-12-23 06:55:23.907 357 15636.21 399.13 52990.10 88888.00 2019-12-23 06:55:24.407 357 15636.22 399.11 52990.06 88888.00 2019-12-23 06:55:24.907 357 15636.18 399.10 52990.09 88888.00 2019-12-23 06:55:25.407 357 15636.17 399.13 52990.13 88888.00 2019-12-23 06:55:25.907 357 15636.16 399.12 52990.13 88888.00 2019-12-23 06:55:26.407 357 15636.20 399.15 52990.15 88888.00 2019-12-23 06:55:26.907 357 15636.23 399.17 52990.13 88888.00 2019-12-23 06:55:27.407 357 15636.23 399.17 52990.11 88888.00 2019-12-23 06:55:27.907 357 15636.21 399.14 52990.07 88888.00 2019-12-23 06:55:28.407 357 15636.18 399.16 52990.10 88888.00 2019-12-23 06:55:28.907 357 15636.23 399.19 52990.09 88888.00 2019-12-23 06:55:29.407 357 15636.25 399.19 52990.11 88888.00 2019-12-23 06:55:29.907 357 15636.23 399.19 52990.15 88888.00 2019-12-23 06:55:30.407 357 15636.31 399.17 52990.12 88888.00 2019-12-23 06:55:30.907 357 15636.26 399.20 52990.15 88888.00 2019-12-23 06:55:31.407 357 15636.25 399.22 52990.11 88888.00 2019-12-23 06:55:31.907 357 15636.28 399.20 52990.13 88888.00 2019-12-23 06:55:32.407 357 15636.27 399.20 52990.13 88888.00 2019-12-23 06:55:32.907 357 15636.27 399.20 52990.16 88888.00 2019-12-23 06:55:33.407 357 15636.28 399.21 52990.17 88888.00 2019-12-23 06:55:33.907 357 15636.28 399.20 52990.13 88888.00 2019-12-23 06:55:34.407 357 15636.30 399.16 52990.16 88888.00 2019-12-23 06:55:34.907 357 15636.30 399.14 52990.21 88888.00 2019-12-23 06:55:35.407 357 15636.28 399.23 52990.19 88888.00 2019-12-23 06:55:35.907 357 15636.28 399.24 52990.11 88888.00 2019-12-23 06:55:36.407 357 15636.28 399.26 52990.14 88888.00 2019-12-23 06:55:36.907 357 15636.34 399.26 52990.07 88888.00 2019-12-23 06:55:37.407 357 15636.29 399.24 52990.07 88888.00 2019-12-23 06:55:37.907 357 15636.22 399.26 52990.12 88888.00 2019-12-23 06:55:38.407 357 15636.29 399.30 52990.11 88888.00 2019-12-23 06:55:38.907 357 15636.31 399.26 52990.13 88888.00 2019-12-23 06:55:39.407 357 15636.28 399.28 52990.10 88888.00 2019-12-23 06:55:39.907 357 15636.25 399.26 52990.10 88888.00 2019-12-23 06:55:40.407 357 15636.26 399.24 52990.09 88888.00 2019-12-23 06:55:40.907 357 15636.25 399.24 52990.13 88888.00 2019-12-23 06:55:41.407 357 15636.25 399.29 52990.15 88888.00 2019-12-23 06:55:41.907 357 15636.27 399.32 52990.13 88888.00 2019-12-23 06:55:42.407 357 15636.30 399.29 52990.15 88888.00 2019-12-23 06:55:42.907 357 15636.26 399.28 52990.22 88888.00 2019-12-23 06:55:43.407 357 15636.26 399.31 52990.17 88888.00 2019-12-23 06:55:43.907 357 15636.27 399.32 52990.15 88888.00 2019-12-23 06:55:44.407 357 15636.29 399.34 52990.15 88888.00 2019-12-23 06:55:44.907 357 15636.34 399.36 52990.14 88888.00 2019-12-23 06:55:45.407 357 15636.34 399.33 52990.14 88888.00 2019-12-23 06:55:46.407 357 15636.31 399.26 52990.06 88888.00 2019-12-23 06:55:46.907 357 15636.25 399.25 52990.07 88888.00 2019-12-23 06:55:47.407 357 15636.25 399.31 52990.08 88888.00 2019-12-23 06:55:47.907 357 15636.23 399.33 52990.11 88888.00 2019-12-23 06:55:48.407 357 15636.27 399.29 52990.09 88888.00 2019-12-23 06:55:48.907 357 15636.28 399.29 52990.11 88888.00 2019-12-23 06:55:49.407 357 15636.30 399.30 52990.08 88888.00 2019-12-23 06:55:49.907 357 15636.34 399.29 52990.05 88888.00 2019-12-23 06:55:50.407 357 15636.30 399.31 52989.99 88888.00 2019-12-23 06:55:50.907 357 15636.31 399.30 52989.92 88888.00 2019-12-23 06:55:51.407 357 15636.30 399.28 52989.96 88888.00 2019-12-23 06:55:51.907 357 15636.34 399.24 52990.01 88888.00 2019-12-23 06:55:52.407 357 15636.31 399.25 52990.04 88888.00 2019-12-23 06:55:52.907 357 15636.29 399.29 52990.03 88888.00 2019-12-23 06:55:53.407 357 15636.28 399.30 52989.97 88888.00 2019-12-23 06:55:53.907 357 15636.28 399.26 52989.93 88888.00 2019-12-23 06:55:54.407 357 15636.29 399.25 52989.91 88888.00 2019-12-23 06:55:54.907 357 15636.26 399.26 52989.95 88888.00 2019-12-23 06:55:55.407 357 15636.26 399.20 52989.96 88888.00 2019-12-23 06:55:55.907 357 15636.23 399.23 52989.90 88888.00 2019-12-23 06:55:56.407 357 15636.23 399.28 52989.89 88888.00 2019-12-23 06:55:56.907 357 15636.22 399.26 52989.89 88888.00 2019-12-23 06:55:57.407 357 15636.19 399.30 52989.91 88888.00 2019-12-23 06:55:57.907 357 15636.22 399.25 52989.88 88888.00 2019-12-23 06:55:58.407 357 15636.23 399.28 52989.95 88888.00 2019-12-23 06:55:58.907 357 15636.28 399.33 52989.99 88888.00 2019-12-23 06:55:59.407 357 15636.28 399.32 52989.94 88888.00 2019-12-23 06:55:59.907 357 15636.22 399.31 52989.94 88888.00 2019-12-23 06:56:00.407 357 15636.23 399.34 52989.94 88888.00 2019-12-23 06:56:00.907 357 15636.25 399.34 52989.92 88888.00 2019-12-23 06:56:01.407 357 15636.23 399.37 52989.92 88888.00 2019-12-23 06:56:01.907 357 15636.23 399.38 52989.94 88888.00 2019-12-23 06:56:02.407 357 15636.25 399.38 52989.94 88888.00 2019-12-23 06:56:02.907 357 15636.23 399.36 52989.94 88888.00 2019-12-23 06:56:03.407 357 15636.27 399.36 52989.93 88888.00 2019-12-23 06:56:03.907 357 15636.30 399.37 52989.90 88888.00 2019-12-23 06:56:04.407 357 15636.30 399.40 52989.81 88888.00 2019-12-23 06:56:04.907 357 15636.21 399.39 52989.87 88888.00 2019-12-23 06:56:05.407 357 15636.21 399.39 52989.89 88888.00 2019-12-23 06:56:05.907 357 15636.27 399.33 52989.86 88888.00 2019-12-23 06:56:06.407 357 15636.29 399.36 52989.86 88888.00 2019-12-23 06:56:06.907 357 15636.27 399.42 52989.83 88888.00 2019-12-23 06:56:07.407 357 15636.23 399.41 52989.79 88888.00 2019-12-23 06:56:07.907 357 15636.29 399.37 52989.80 88888.00 2019-12-23 06:56:08.407 357 15636.29 399.40 52989.82 88888.00 2019-12-23 06:56:08.907 357 15636.30 399.43 52989.84 88888.00 2019-12-23 06:56:09.407 357 15636.30 399.43 52989.84 88888.00 2019-12-23 06:56:09.907 357 15636.31 399.45 52989.87 88888.00 2019-12-23 06:56:10.407 357 15636.32 399.45 52989.90 88888.00 2019-12-23 06:56:10.907 357 15636.27 399.45 52989.91 88888.00 2019-12-23 06:56:11.407 357 15636.23 399.47 52989.94 88888.00 2019-12-23 06:56:11.907 357 15636.28 399.42 52989.90 88888.00 2019-12-23 06:56:12.407 357 15636.30 399.43 52989.92 88888.00 2019-12-23 06:56:12.907 357 15636.31 399.46 52989.91 88888.00 2019-12-23 06:56:13.407 357 15636.36 399.42 52989.86 88888.00 2019-12-23 06:56:13.907 357 15636.38 399.41 52989.87 88888.00 2019-12-23 06:56:14.407 357 15636.34 399.43 52989.82 88888.00 2019-12-23 06:56:14.907 357 15636.37 399.43 52989.80 88888.00 2019-12-23 06:56:15.407 357 15636.34 399.46 52989.83 88888.00 2019-12-23 06:56:15.907 357 15636.38 399.49 52989.86 88888.00 2019-12-23 06:56:16.407 357 15636.39 399.49 52989.85 88888.00 2019-12-23 06:56:16.907 357 15636.37 399.47 52989.86 88888.00 2019-12-23 06:56:17.907 357 15636.37 399.41 52989.87 88888.00 2019-12-23 06:56:18.407 357 15636.35 399.46 52989.87 88888.00 2019-12-23 06:56:18.907 357 15636.39 399.49 52989.87 88888.00 2019-12-23 06:56:19.407 357 15636.39 399.53 52989.92 88888.00 2019-12-23 06:56:19.907 357 15636.37 399.49 52989.94 88888.00 2019-12-23 06:56:20.407 357 15636.37 399.46 52989.93 88888.00 2019-12-23 06:56:20.907 357 15636.40 399.50 52989.87 88888.00 2019-12-23 06:56:21.407 357 15636.37 399.54 52989.84 88888.00 2019-12-23 06:56:21.907 357 15636.36 399.55 52989.84 88888.00 2019-12-23 06:56:22.407 357 15636.32 399.55 52989.84 88888.00 2019-12-23 06:56:22.907 357 15636.34 399.49 52989.82 88888.00 2019-12-23 06:56:23.407 357 15636.36 399.48 52989.89 88888.00 2019-12-23 06:56:23.907 357 15636.32 399.55 52989.95 88888.00 2019-12-23 06:56:24.407 357 15636.31 399.56 52989.96 88888.00 2019-12-23 06:56:24.907 357 15636.37 399.55 52989.96 88888.00 2019-12-23 06:56:25.407 357 15636.39 399.56 52989.96 88888.00 2019-12-23 06:56:25.907 357 15636.36 399.55 52989.95 88888.00 2019-12-23 06:56:26.407 357 15636.36 399.58 52989.90 88888.00 2019-12-23 06:56:26.907 357 15636.37 399.62 52989.86 88888.00 2019-12-23 06:56:27.907 357 15636.40 399.64 52989.88 88888.00 2019-12-23 06:56:28.407 357 15636.46 399.63 52989.86 88888.00 2019-12-23 06:56:28.907 357 15636.40 399.65 52989.86 88888.00 2019-12-23 06:56:29.407 357 15636.34 399.66 52989.91 88888.00 2019-12-23 06:56:29.907 357 15636.36 399.64 52989.93 88888.00 2019-12-23 06:56:30.407 357 15636.36 399.63 52989.95 88888.00 2019-12-23 06:56:30.907 357 15636.35 399.56 52989.95 88888.00 2019-12-23 06:56:31.407 357 15636.31 399.64 52990.01 88888.00 2019-12-23 06:56:31.907 357 15636.35 399.69 52990.02 88888.00 2019-12-23 06:56:32.407 357 15636.35 399.63 52990.03 88888.00 2019-12-23 06:56:32.907 357 15636.40 399.64 52990.05 88888.00 2019-12-23 06:56:33.407 357 15636.39 399.64 52990.06 88888.00 2019-12-23 06:56:33.907 357 15636.38 399.66 52989.99 88888.00 2019-12-23 06:56:34.407 357 15636.38 399.67 52989.90 88888.00 2019-12-23 06:56:34.907 357 15636.36 399.66 52989.92 88888.00 2019-12-23 06:56:35.907 357 15636.39 399.60 52989.92 88888.00 2019-12-23 06:56:36.407 357 15636.41 399.67 52989.94 88888.00 2019-12-23 06:56:36.907 357 15636.39 399.68 52989.96 88888.00 2019-12-23 06:56:37.407 357 15636.41 399.69 52990.00 88888.00 2019-12-23 06:56:37.907 357 15636.43 399.71 52989.94 88888.00 2019-12-23 06:56:38.407 357 15636.41 399.67 52989.96 88888.00 2019-12-23 06:56:38.907 357 15636.41 399.65 52989.96 88888.00 2019-12-23 06:56:39.407 357 15636.44 399.67 52989.97 88888.00 2019-12-23 06:56:39.907 357 15636.43 399.65 52990.00 88888.00 2019-12-23 06:56:40.407 357 15636.37 399.65 52989.97 88888.00 2019-12-23 06:56:40.907 357 15636.34 399.69 52989.99 88888.00 2019-12-23 06:56:41.407 357 15636.38 399.72 52989.99 88888.00 2019-12-23 06:56:41.907 357 15636.39 399.67 52989.95 88888.00 2019-12-23 06:56:42.407 357 15636.41 399.68 52989.97 88888.00 2019-12-23 06:56:42.907 357 15636.39 399.71 52989.95 88888.00 2019-12-23 06:56:43.407 357 15636.39 399.65 52989.93 88888.00 2019-12-23 06:56:43.907 357 15636.38 399.71 52989.90 88888.00 2019-12-23 06:56:44.407 357 15636.40 399.72 52989.92 88888.00 2019-12-23 06:56:44.907 357 15636.43 399.74 52989.96 88888.00 2019-12-23 06:56:45.407 357 15636.44 399.75 52989.97 88888.00 2019-12-23 06:56:45.907 357 15636.47 399.79 52990.00 88888.00 2019-12-23 06:56:46.407 357 15636.48 399.76 52989.95 88888.00 2019-12-23 06:56:46.907 357 15636.47 399.77 52989.97 88888.00 2019-12-23 06:56:47.407 357 15636.43 399.76 52989.97 88888.00 2019-12-23 06:56:47.907 357 15636.45 399.73 52989.96 88888.00 2019-12-23 06:56:48.407 357 15636.47 399.76 52989.99 88888.00 2019-12-23 06:56:48.907 357 15636.45 399.73 52989.96 88888.00 2019-12-23 06:56:49.407 357 15636.47 399.72 52989.94 88888.00 2019-12-23 06:56:49.907 357 15636.47 399.72 52989.92 88888.00 2019-12-23 06:56:50.407 357 15636.52 399.73 52989.91 88888.00 2019-12-23 06:56:50.907 357 15636.49 399.72 52989.87 88888.00 2019-12-23 06:56:51.407 357 15636.48 399.73 52989.86 88888.00 2019-12-23 06:56:51.907 357 15636.50 399.74 52989.91 88888.00 2019-12-23 06:56:52.407 357 15636.52 399.74 52989.86 88888.00 2019-12-23 06:56:52.907 357 15636.55 399.73 52989.90 88888.00 2019-12-23 06:56:53.407 357 15636.57 399.74 52989.90 88888.00 2019-12-23 06:56:53.907 357 15636.58 399.79 52989.89 88888.00 2019-12-23 06:56:54.407 357 15636.61 399.75 52989.92 88888.00 2019-12-23 06:56:54.907 357 15636.58 399.77 52989.93 88888.00 2019-12-23 06:56:55.407 357 15636.54 399.77 52989.90 88888.00 2019-12-23 06:56:55.907 357 15636.57 399.80 52989.93 88888.00 2019-12-23 06:56:56.407 357 15636.58 399.79 52989.97 88888.00 2019-12-23 06:56:56.907 357 15636.58 399.79 52989.99 88888.00 2019-12-23 06:56:57.407 357 15636.54 399.77 52990.02 88888.00 2019-12-23 06:56:57.907 357 15636.52 399.77 52989.99 88888.00 2019-12-23 06:56:58.407 357 15636.53 399.79 52990.01 88888.00 2019-12-23 06:56:59.407 357 15636.54 399.79 52989.95 88888.00 2019-12-23 06:56:59.907 357 15636.48 399.84 52989.91 88888.00 2019-12-23 06:57:00.407 357 15636.53 399.85 52989.92 88888.00 2019-12-23 06:57:00.907 357 15636.56 399.85 52989.91 88888.00 2019-12-23 06:57:01.407 357 15636.53 399.84 52989.90 88888.00 2019-12-23 06:57:01.907 357 15636.53 399.85 52989.83 88888.00 2019-12-23 06:57:02.407 357 15636.52 399.84 52989.82 88888.00 2019-12-23 06:57:02.907 357 15636.52 399.82 52989.87 88888.00 2019-12-23 06:57:03.407 357 15636.53 399.83 52989.91 88888.00 2019-12-23 06:57:03.907 357 15636.54 399.82 52989.90 88888.00 2019-12-23 06:57:04.407 357 15636.50 399.82 52989.89 88888.00 2019-12-23 06:57:04.907 357 15636.47 399.84 52989.87 88888.00 2019-12-23 06:57:05.407 357 15636.45 399.84 52989.82 88888.00 2019-12-23 06:57:05.907 357 15636.49 399.88 52989.79 88888.00 2019-12-23 06:57:06.407 357 15636.47 399.89 52989.79 88888.00 2019-12-23 06:57:06.907 357 15636.47 399.88 52989.79 88888.00 2019-12-23 06:57:07.407 357 15636.47 399.88 52989.86 88888.00 2019-12-23 06:57:07.907 357 15636.48 399.85 52989.89 88888.00 2019-12-23 06:57:08.407 357 15636.49 399.82 52989.85 88888.00 2019-12-23 06:57:08.907 357 15636.48 399.82 52989.82 88888.00 2019-12-23 06:57:09.407 357 15636.47 399.83 52989.81 88888.00 2019-12-23 06:57:09.907 357 15636.48 399.83 52989.84 88888.00 2019-12-23 06:57:10.407 357 15636.48 399.83 52989.78 88888.00 2019-12-23 06:57:10.907 357 15636.52 399.85 52989.82 88888.00 2019-12-23 06:57:11.407 357 15636.53 399.80 52989.82 88888.00 2019-12-23 06:57:11.907 357 15636.49 399.75 52989.81 88888.00 2019-12-23 06:57:12.407 357 15636.50 399.74 52989.76 88888.00 2019-12-23 06:57:12.907 357 15636.49 399.69 52989.79 88888.00 2019-12-23 06:57:13.407 357 15636.49 399.72 52989.79 88888.00 2019-12-23 06:57:13.907 357 15636.46 399.72 52989.81 88888.00 2019-12-23 06:57:14.407 357 15636.48 399.73 52989.82 88888.00 2019-12-23 06:57:14.907 357 15636.50 399.71 52989.84 88888.00 2019-12-23 06:57:15.407 357 15636.50 399.72 52989.79 88888.00 2019-12-23 06:57:15.907 357 15636.47 399.74 52989.79 88888.00 2019-12-23 06:57:16.407 357 15636.48 399.76 52989.83 88888.00 2019-12-23 06:57:16.907 357 15636.49 399.76 52989.85 88888.00 2019-12-23 06:57:17.407 357 15636.47 399.76 52989.81 88888.00 2019-12-23 06:57:17.907 357 15636.47 399.76 52989.76 88888.00 2019-12-23 06:57:18.407 357 15636.41 399.76 52989.76 88888.00 2019-12-23 06:57:18.907 357 15636.39 399.76 52989.80 88888.00 2019-12-23 06:57:19.407 357 15636.40 399.76 52989.78 88888.00 2019-12-23 06:57:19.907 357 15636.41 399.77 52989.76 88888.00 2019-12-23 06:57:20.407 357 15636.40 399.79 52989.75 88888.00 2019-12-23 06:57:20.907 357 15636.46 399.80 52989.82 88888.00 2019-12-23 06:57:21.407 357 15636.46 399.77 52989.81 88888.00 2019-12-23 06:57:21.907 357 15636.45 399.74 52989.80 88888.00 2019-12-23 06:57:22.407 357 15636.45 399.68 52989.84 88888.00 2019-12-23 06:57:22.907 357 15636.40 399.72 52989.80 88888.00 2019-12-23 06:57:23.407 357 15636.39 399.72 52989.74 88888.00 2019-12-23 06:57:23.907 357 15636.41 399.69 52989.71 88888.00 2019-12-23 06:57:24.407 357 15636.43 399.71 52989.74 88888.00 2019-12-23 06:57:24.907 357 15636.45 399.73 52989.80 88888.00 2019-12-23 06:57:25.407 357 15636.44 399.75 52989.76 88888.00 2019-12-23 06:57:25.907 357 15636.43 399.80 52989.78 88888.00 2019-12-23 06:57:26.407 357 15636.39 399.79 52989.73 88888.00 2019-12-23 06:57:26.907 357 15636.36 399.76 52989.76 88888.00 2019-12-23 06:57:27.407 357 15636.39 399.77 52989.82 88888.00 2019-12-23 06:57:27.907 357 15636.38 399.82 52989.86 88888.00 2019-12-23 06:57:28.407 357 15636.37 399.80 52989.79 88888.00 2019-12-23 06:57:28.907 357 15636.40 399.80 52989.74 88888.00 2019-12-23 06:57:29.407 357 15636.45 399.81 52989.78 88888.00 2019-12-23 06:57:29.907 357 15636.48 399.83 52989.80 88888.00 2019-12-23 06:57:30.407 357 15636.46 399.82 52989.82 88888.00 2019-12-23 06:57:30.907 357 15636.39 399.80 52989.84 88888.00 2019-12-23 06:57:31.407 357 15636.36 399.79 52989.82 88888.00 2019-12-23 06:57:31.907 357 15636.38 399.84 52989.79 88888.00 2019-12-23 06:57:32.407 357 15636.41 399.88 52989.78 88888.00 2019-12-23 06:57:32.907 357 15636.45 399.90 52989.76 88888.00 2019-12-23 06:57:33.407 357 15636.45 399.88 52989.79 88888.00 2019-12-23 06:57:33.907 357 15636.44 399.83 52989.78 88888.00 2019-12-23 06:57:34.407 357 15636.52 399.81 52989.74 88888.00 2019-12-23 06:57:34.907 357 15636.48 399.81 52989.75 88888.00 2019-12-23 06:57:35.407 357 15636.49 399.86 52989.81 88888.00 2019-12-23 06:57:35.907 357 15636.58 399.84 52989.84 88888.00 2019-12-23 06:57:36.407 357 15636.54 399.81 52989.81 88888.00 2019-12-23 06:57:36.907 357 15636.52 399.82 52989.80 88888.00 2019-12-23 06:57:37.407 357 15636.52 399.81 52989.81 88888.00 2019-12-23 06:57:37.907 357 15636.54 399.84 52989.79 88888.00 2019-12-23 06:57:38.407 357 15636.56 399.82 52989.79 88888.00 2019-12-23 06:57:38.907 357 15636.57 399.83 52989.80 88888.00 2019-12-23 06:57:39.407 357 15636.57 399.85 52989.78 88888.00 2019-12-23 06:57:39.907 357 15636.59 399.84 52989.78 88888.00 2019-12-23 06:57:40.407 357 15636.58 399.83 52989.76 88888.00 2019-12-23 06:57:40.907 357 15636.63 399.82 52989.73 88888.00 2019-12-23 06:57:41.407 357 15636.65 399.84 52989.68 88888.00 2019-12-23 06:57:41.907 357 15636.67 399.86 52989.67 88888.00 2019-12-23 06:57:42.407 357 15636.68 399.83 52989.71 88888.00 2019-12-23 06:57:42.907 357 15636.66 399.82 52989.76 88888.00 2019-12-23 06:57:43.407 357 15636.66 399.82 52989.80 88888.00 2019-12-23 06:57:43.907 357 15636.67 399.85 52989.79 88888.00 2019-12-23 06:57:44.407 357 15636.71 399.84 52989.76 88888.00 2019-12-23 06:57:44.907 357 15636.71 399.85 52989.71 88888.00 2019-12-23 06:57:45.407 357 15636.70 399.86 52989.67 88888.00 2019-12-23 06:57:45.907 357 15636.67 399.89 52989.64 88888.00 2019-12-23 06:57:46.407 357 15636.70 399.89 52989.68 88888.00 2019-12-23 06:57:46.907 357 15636.71 399.82 52989.69 88888.00 2019-12-23 06:57:47.407 357 15636.68 399.79 52989.70 88888.00 2019-12-23 06:57:47.907 357 15636.70 399.81 52989.69 88888.00 2019-12-23 06:57:48.407 357 15636.72 399.79 52989.68 88888.00 2019-12-23 06:57:48.907 357 15636.68 399.81 52989.66 88888.00 2019-12-23 06:57:49.407 357 15636.68 399.82 52989.64 88888.00 2019-12-23 06:57:49.907 357 15636.67 399.82 52989.68 88888.00 2019-12-23 06:57:50.407 357 15636.73 399.79 52989.68 88888.00 2019-12-23 06:57:50.907 357 15636.70 399.80 52989.71 88888.00 2019-12-23 06:57:51.407 357 15636.67 399.80 52989.67 88888.00 2019-12-23 06:57:51.907 357 15636.71 399.77 52989.69 88888.00 2019-12-23 06:57:52.407 357 15636.68 399.74 52989.70 88888.00 2019-12-23 06:57:52.907 357 15636.67 399.73 52989.69 88888.00 2019-12-23 06:57:53.407 357 15636.70 399.79 52989.72 88888.00 2019-12-23 06:57:53.907 357 15636.72 399.79 52989.73 88888.00 2019-12-23 06:57:54.407 357 15636.72 399.80 52989.69 88888.00 2019-12-23 06:57:54.907 357 15636.76 399.81 52989.67 88888.00 2019-12-23 06:57:55.407 357 15636.81 399.82 52989.71 88888.00 2019-12-23 06:57:55.907 357 15636.74 399.81 52989.73 88888.00 2019-12-23 06:57:56.407 357 15636.76 399.82 52989.69 88888.00 2019-12-23 06:57:56.907 357 15636.83 399.83 52989.71 88888.00 2019-12-23 06:57:57.407 357 15636.85 399.84 52989.72 88888.00 2019-12-23 06:57:57.907 357 15636.83 399.85 52989.70 88888.00 2019-12-23 06:57:58.407 357 15636.84 399.86 52989.73 88888.00 2019-12-23 06:57:58.907 357 15636.81 399.86 52989.71 88888.00 2019-12-23 06:57:59.407 357 15636.79 399.81 52989.70 88888.00 2019-12-23 06:57:59.907 357 15636.83 399.74 52989.68 88888.00 2019-12-23 06:58:00.407 357 15636.80 399.77 52989.66 88888.00 2019-12-23 06:58:00.907 357 15636.80 399.80 52989.66 88888.00 2019-12-23 06:58:01.407 357 15636.79 399.80 52989.66 88888.00 2019-12-23 06:58:01.907 357 15636.85 399.81 52989.68 88888.00 2019-12-23 06:58:02.407 357 15636.84 399.80 52989.68 88888.00 2019-12-23 06:58:02.907 357 15636.80 399.79 52989.63 88888.00 2019-12-23 06:58:03.407 357 15636.76 399.77 52989.53 88888.00 2019-12-23 06:58:03.907 357 15636.76 399.80 52989.55 88888.00 2019-12-23 06:58:04.407 357 15636.80 399.80 52989.63 88888.00 2019-12-23 06:58:04.907 357 15636.81 399.83 52989.65 88888.00 2019-12-23 06:58:05.407 357 15636.84 399.85 52989.65 88888.00 2019-12-23 06:58:05.907 357 15636.85 399.81 52989.65 88888.00 2019-12-23 06:58:06.407 357 15636.81 399.75 52989.65 88888.00 2019-12-23 06:58:06.907 357 15636.81 399.79 52989.66 88888.00 2019-12-23 06:58:07.407 357 15636.84 399.84 52989.72 88888.00 2019-12-23 06:58:07.907 357 15636.86 399.86 52989.76 88888.00 2019-12-23 06:58:08.407 357 15636.88 399.84 52989.73 88888.00 2019-12-23 06:58:08.907 357 15636.84 399.79 52989.72 88888.00 2019-12-23 06:58:09.407 357 15636.84 399.81 52989.76 88888.00 2019-12-23 06:58:09.907 357 15636.84 399.82 52989.76 88888.00 2019-12-23 06:58:10.407 357 15636.86 399.82 52989.74 88888.00 2019-12-23 06:58:10.907 357 15636.86 399.81 52989.70 88888.00 2019-12-23 06:58:11.407 357 15636.86 399.81 52989.70 88888.00 2019-12-23 06:58:12.407 357 15636.84 399.79 52989.70 88888.00 2019-12-23 06:58:12.907 357 15636.84 399.76 52989.64 88888.00 2019-12-23 06:58:13.407 357 15636.86 399.79 52989.62 88888.00 2019-12-23 06:58:13.907 357 15636.84 399.84 52989.60 88888.00 2019-12-23 06:58:14.407 357 15636.88 399.82 52989.58 88888.00 2019-12-23 06:58:14.907 357 15636.92 399.81 52989.60 88888.00 2019-12-23 06:58:15.407 357 15636.95 399.81 52989.64 88888.00 2019-12-23 06:58:15.907 357 15636.98 399.80 52989.61 88888.00 2019-12-23 06:58:16.407 357 15636.95 399.83 52989.60 88888.00 2019-12-23 06:58:16.907 357 15636.93 399.83 52989.60 88888.00 2019-12-23 06:58:17.407 357 15636.93 399.82 52989.63 88888.00 2019-12-23 06:58:17.907 357 15636.94 399.81 52989.65 88888.00 2019-12-23 06:58:18.407 357 15636.94 399.80 52989.64 88888.00 2019-12-23 06:58:18.907 357 15636.98 399.82 52989.67 88888.00 2019-12-23 06:58:19.407 357 15637.02 399.82 52989.69 88888.00 2019-12-23 06:58:19.907 357 15637.02 399.86 52989.69 88888.00 2019-12-23 06:58:20.407 357 15636.98 399.88 52989.65 88888.00 2019-12-23 06:58:20.907 357 15637.01 399.85 52989.68 88888.00 2019-12-23 06:58:21.407 357 15636.94 399.85 52989.68 88888.00 2019-12-23 06:58:21.907 357 15636.98 399.88 52989.67 88888.00 2019-12-23 06:58:22.407 357 15637.01 399.89 52989.66 88888.00 2019-12-23 06:58:22.907 357 15637.03 399.85 52989.66 88888.00 2019-12-23 06:58:23.407 357 15637.03 399.86 52989.66 88888.00 2019-12-23 06:58:23.907 357 15637.03 399.92 52989.68 88888.00 2019-12-23 06:58:24.407 357 15637.04 399.91 52989.69 88888.00 2019-12-23 06:58:24.907 357 15637.04 399.90 52989.72 88888.00 2019-12-23 06:58:25.407 357 15637.04 399.92 52989.72 88888.00 2019-12-23 06:58:25.907 357 15637.01 399.90 52989.70 88888.00 2019-12-23 06:58:26.407 357 15636.99 399.85 52989.71 88888.00 2019-12-23 06:58:26.907 357 15636.99 399.86 52989.68 88888.00 2019-12-23 06:58:27.407 357 15636.97 399.89 52989.66 88888.00 2019-12-23 06:58:27.907 357 15637.00 399.89 52989.70 88888.00 2019-12-23 06:58:28.407 357 15637.01 399.86 52989.68 88888.00 2019-12-23 06:58:28.907 357 15637.02 399.84 52989.63 88888.00 2019-12-23 06:58:29.407 357 15637.04 399.89 52989.65 88888.00 2019-12-23 06:58:29.907 357 15637.07 399.88 52989.67 88888.00 2019-12-23 06:58:30.407 357 15637.07 399.85 52989.64 88888.00 2019-12-23 06:58:30.907 357 15637.11 399.85 52989.63 88888.00 2019-12-23 06:58:31.407 357 15637.12 399.85 52989.72 88888.00 2019-12-23 06:58:31.907 357 15637.10 399.84 52989.74 88888.00 2019-12-23 06:58:32.407 357 15637.07 399.83 52989.75 88888.00 2019-12-23 06:58:32.907 357 15637.03 399.84 52989.74 88888.00 2019-12-23 06:58:33.407 357 15637.06 399.84 52989.75 88888.00 2019-12-23 06:58:33.907 357 15637.08 399.88 52989.73 88888.00 2019-12-23 06:58:34.407 357 15637.09 399.89 52989.75 88888.00 2019-12-23 06:58:34.907 357 15637.07 399.89 52989.69 88888.00 2019-12-23 06:58:35.407 357 15637.08 399.85 52989.64 88888.00 2019-12-23 06:58:35.907 357 15637.13 399.82 52989.67 88888.00 2019-12-23 06:58:36.407 357 15637.12 399.82 52989.68 88888.00 2019-12-23 06:58:36.907 357 15637.09 399.81 52989.65 88888.00 2019-12-23 06:58:37.407 357 15637.11 399.82 52989.61 88888.00 2019-12-23 06:58:37.907 357 15637.11 399.84 52989.58 88888.00 2019-12-23 06:58:38.407 357 15637.12 399.83 52989.59 88888.00 2019-12-23 06:58:38.907 357 15637.16 399.83 52989.65 88888.00 2019-12-23 06:58:39.407 357 15637.13 399.83 52989.62 88888.00 2019-12-23 06:58:39.907 357 15637.11 399.80 52989.62 88888.00 2019-12-23 06:58:40.407 357 15637.12 399.82 52989.69 88888.00 2019-12-23 06:58:40.907 357 15637.15 399.84 52989.68 88888.00 2019-12-23 06:58:41.907 357 15637.19 399.83 52989.70 88888.00 2019-12-23 06:58:42.407 357 15637.19 399.82 52989.68 88888.00 2019-12-23 06:58:42.907 357 15637.19 399.83 52989.69 88888.00 2019-12-23 06:58:43.407 357 15637.20 399.83 52989.68 88888.00 2019-12-23 06:58:43.907 357 15637.12 399.83 52989.67 88888.00 2019-12-23 06:58:44.407 357 15637.12 399.83 52989.68 88888.00 2019-12-23 06:58:44.907 357 15637.16 399.85 52989.69 88888.00 2019-12-23 06:58:45.407 357 15637.17 399.84 52989.63 88888.00 2019-12-23 06:58:45.907 357 15637.22 399.82 52989.63 88888.00 2019-12-23 06:58:46.407 357 15637.20 399.81 52989.67 88888.00 2019-12-23 06:58:46.907 357 15637.19 399.81 52989.63 88888.00 2019-12-23 06:58:47.407 357 15637.20 399.82 52989.70 88888.00 2019-12-23 06:58:47.907 357 15637.21 399.82 52989.70 88888.00 2019-12-23 06:58:48.407 357 15637.20 399.80 52989.69 88888.00 2019-12-23 06:58:48.907 357 15637.19 399.80 52989.73 88888.00 2019-12-23 06:58:49.407 357 15637.22 399.82 52989.74 88888.00 2019-12-23 06:58:49.907 357 15637.28 399.81 52989.72 88888.00 2019-12-23 06:58:50.407 357 15637.26 399.80 52989.68 88888.00 2019-12-23 06:58:50.907 357 15637.24 399.82 52989.66 88888.00 2019-12-23 06:58:51.407 357 15637.19 399.80 52989.62 88888.00 2019-12-23 06:58:51.907 357 15637.15 399.77 52989.62 88888.00 2019-12-23 06:58:52.407 357 15637.16 399.76 52989.59 88888.00 2019-12-23 06:58:52.907 357 15637.19 399.72 52989.56 88888.00 2019-12-23 06:58:53.907 357 15637.22 399.72 52989.64 88888.00 2019-12-23 06:58:54.407 357 15637.22 399.71 52989.62 88888.00 2019-12-23 06:58:54.907 357 15637.26 399.69 52989.63 88888.00 2019-12-23 06:58:55.407 357 15637.24 399.69 52989.64 88888.00 2019-12-23 06:58:55.907 357 15637.25 399.71 52989.59 88888.00 2019-12-23 06:58:56.407 357 15637.26 399.72 52989.58 88888.00 2019-12-23 06:58:56.907 357 15637.27 399.71 52989.63 88888.00 2019-12-23 06:58:57.407 357 15637.28 399.69 52989.65 88888.00 2019-12-23 06:58:57.907 357 15637.26 399.69 52989.64 88888.00 2019-12-23 06:58:58.407 357 15637.21 399.73 52989.69 88888.00 2019-12-23 06:58:58.907 357 15637.21 399.69 52989.69 88888.00 2019-12-23 06:58:59.407 357 15637.22 399.64 52989.67 88888.00 2019-12-23 06:58:59.907 357 15637.29 399.62 52989.62 88888.00 2019-12-23 06:59:00.407 357 15637.29 399.63 52989.62 88888.00 2019-12-23 06:59:00.907 357 15637.28 399.64 52989.60 88888.00 2019-12-23 06:59:01.407 357 15637.29 399.62 52989.63 88888.00 2019-12-23 06:59:01.907 357 15637.25 399.62 52989.68 88888.00 2019-12-23 06:59:02.407 357 15637.17 399.60 52989.67 88888.00 2019-12-23 06:59:02.907 357 15637.19 399.62 52989.65 88888.00 2019-12-23 06:59:03.907 357 15637.27 399.63 52989.66 88888.00 2019-12-23 06:59:04.407 357 15637.29 399.63 52989.64 88888.00 2019-12-23 06:59:04.907 357 15637.27 399.60 52989.60 88888.00 2019-12-23 06:59:05.407 357 15637.22 399.62 52989.61 88888.00 2019-12-23 06:59:05.907 357 15637.26 399.62 52989.56 88888.00 2019-12-23 06:59:06.407 357 15637.27 399.60 52989.55 88888.00 2019-12-23 06:59:06.907 357 15637.27 399.60 52989.59 88888.00 2019-12-23 06:59:07.407 357 15637.30 399.64 52989.54 88888.00 2019-12-23 06:59:07.907 357 15637.30 399.64 52989.53 88888.00 2019-12-23 06:59:08.407 357 15637.24 399.65 52989.53 88888.00 2019-12-23 06:59:08.907 357 15637.17 399.64 52989.51 88888.00 2019-12-23 06:59:09.407 357 15637.20 399.65 52989.55 88888.00 2019-12-23 06:59:09.907 357 15637.21 399.62 52989.59 88888.00 2019-12-23 06:59:10.407 357 15637.18 399.62 52989.59 88888.00 2019-12-23 06:59:10.907 357 15637.21 399.57 52989.59 88888.00 2019-12-23 06:59:11.407 357 15637.21 399.56 52989.58 88888.00 2019-12-23 06:59:11.907 357 15637.19 399.56 52989.56 88888.00 2019-12-23 06:59:12.407 357 15637.20 399.58 52989.53 88888.00 2019-12-23 06:59:12.907 357 15637.20 399.58 52989.50 88888.00 2019-12-23 06:59:13.407 357 15637.18 399.57 52989.49 88888.00 2019-12-23 06:59:13.907 357 15637.17 399.57 52989.50 88888.00 2019-12-23 06:59:14.407 357 15637.21 399.55 52989.53 88888.00 2019-12-23 06:59:14.907 357 15637.26 399.56 52989.49 88888.00 2019-12-23 06:59:15.407 357 15637.27 399.57 52989.49 88888.00 2019-12-23 06:59:15.907 357 15637.22 399.58 52989.55 88888.00 2019-12-23 06:59:16.407 357 15637.24 399.51 52989.55 88888.00 2019-12-23 06:59:16.907 357 15637.25 399.51 52989.49 88888.00 2019-12-23 06:59:17.407 357 15637.26 399.54 52989.49 88888.00 2019-12-23 06:59:17.907 357 15637.19 399.48 52989.49 88888.00 2019-12-23 06:59:18.407 357 15637.15 399.47 52989.47 88888.00 2019-12-23 06:59:18.908 357 15637.15 399.49 52989.50 88888.00 2019-12-23 06:59:19.408 357 15637.19 399.47 52989.51 88888.00 2019-12-23 06:59:19.908 357 15637.21 399.48 52989.54 88888.00 2019-12-23 06:59:20.408 357 15637.20 399.50 52989.52 88888.00 2019-12-23 06:59:20.908 357 15637.16 399.47 52989.52 88888.00 2019-12-23 06:59:21.408 357 15637.12 399.50 52989.56 88888.00 2019-12-23 06:59:21.908 357 15637.15 399.49 52989.49 88888.00 2019-12-23 06:59:22.408 357 15637.20 399.47 52989.49 88888.00 2019-12-23 06:59:22.908 357 15637.21 399.49 52989.50 88888.00 2019-12-23 06:59:23.408 357 15637.20 399.53 52989.52 88888.00 2019-12-23 06:59:23.908 357 15637.18 399.47 52989.52 88888.00 2019-12-23 06:59:24.408 357 15637.15 399.46 52989.52 88888.00 2019-12-23 06:59:24.908 357 15637.21 399.48 52989.50 88888.00 2019-12-23 06:59:25.408 357 15637.25 399.45 52989.48 88888.00 2019-12-23 06:59:25.908 357 15637.22 399.43 52989.42 88888.00 2019-12-23 06:59:26.408 357 15637.24 399.43 52989.47 88888.00 2019-12-23 06:59:26.908 357 15637.24 399.43 52989.50 88888.00 2019-12-23 06:59:27.408 357 15637.21 399.41 52989.49 88888.00 2019-12-23 06:59:27.908 357 15637.26 399.40 52989.46 88888.00 2019-12-23 06:59:28.408 357 15637.28 399.40 52989.49 88888.00 2019-12-23 06:59:28.908 357 15637.26 399.43 52989.47 88888.00 2019-12-23 06:59:29.408 357 15637.26 399.41 52989.46 88888.00 2019-12-23 06:59:29.908 357 15637.24 399.41 52989.48 88888.00 2019-12-23 06:59:30.408 357 15637.20 399.38 52989.51 88888.00 2019-12-23 06:59:30.908 357 15637.17 399.39 52989.53 88888.00 2019-12-23 06:59:31.408 357 15637.18 399.46 52989.55 88888.00 2019-12-23 06:59:31.908 357 15637.19 399.50 52989.56 88888.00 2019-12-23 06:59:32.408 357 15637.17 399.46 52989.54 88888.00 2019-12-23 06:59:32.908 357 15637.18 399.40 52989.50 88888.00 2019-12-23 06:59:33.408 357 15637.19 399.40 52989.49 88888.00 2019-12-23 06:59:33.908 357 15637.20 399.41 52989.52 88888.00 2019-12-23 06:59:34.408 357 15637.21 399.40 52989.50 88888.00 2019-12-23 06:59:35.408 357 15637.22 399.42 52989.52 88888.00 2019-12-23 06:59:35.908 357 15637.22 399.39 52989.54 88888.00 2019-12-23 06:59:36.408 357 15637.21 399.40 52989.52 88888.00 2019-12-23 06:59:36.908 357 15637.20 399.39 52989.48 88888.00 2019-12-23 06:59:37.408 357 15637.26 399.39 52989.50 88888.00 2019-12-23 06:59:37.908 357 15637.25 399.39 52989.53 88888.00 2019-12-23 06:59:38.408 357 15637.22 399.42 52989.54 88888.00 2019-12-23 06:59:38.908 357 15637.26 399.43 52989.56 88888.00 2019-12-23 06:59:39.408 357 15637.27 399.40 52989.53 88888.00 2019-12-23 06:59:39.908 357 15637.27 399.38 52989.50 88888.00 2019-12-23 06:59:40.408 357 15637.27 399.41 52989.53 88888.00 2019-12-23 06:59:40.908 357 15637.26 399.40 52989.54 88888.00 2019-12-23 06:59:41.408 357 15637.27 399.41 52989.50 88888.00 2019-12-23 06:59:41.908 357 15637.28 399.42 52989.50 88888.00 2019-12-23 06:59:42.408 357 15637.25 399.45 52989.54 88888.00 2019-12-23 06:59:42.908 357 15637.21 399.43 52989.51 88888.00 2019-12-23 06:59:43.408 357 15637.20 399.42 52989.48 88888.00 2019-12-23 06:59:43.908 357 15637.17 399.41 52989.50 88888.00 2019-12-23 06:59:44.408 357 15637.16 399.45 52989.54 88888.00 2019-12-23 06:59:44.908 357 15637.19 399.45 52989.54 88888.00 2019-12-23 06:59:45.408 357 15637.22 399.42 52989.54 88888.00 2019-12-23 06:59:45.908 357 15637.27 399.41 52989.54 88888.00 2019-12-23 06:59:46.408 357 15637.25 399.41 52989.53 88888.00 2019-12-23 06:59:46.908 357 15637.20 399.41 52989.52 88888.00 2019-12-23 06:59:47.408 357 15637.20 399.38 52989.53 88888.00 2019-12-23 06:59:47.908 357 15637.20 399.39 52989.53 88888.00 2019-12-23 06:59:48.408 357 15637.24 399.37 52989.54 88888.00 2019-12-23 06:59:48.908 357 15637.25 399.37 52989.56 88888.00 2019-12-23 06:59:49.408 357 15637.29 399.34 52989.56 88888.00 2019-12-23 06:59:49.908 357 15637.35 399.32 52989.53 88888.00 2019-12-23 06:59:50.408 357 15637.38 399.34 52989.54 88888.00 2019-12-23 06:59:50.908 357 15637.38 399.34 52989.58 88888.00 2019-12-23 06:59:51.408 357 15637.34 399.34 52989.58 88888.00 2019-12-23 06:59:51.908 357 15637.36 399.37 52989.54 88888.00 2019-12-23 06:59:52.408 357 15637.37 399.38 52989.56 88888.00 2019-12-23 06:59:52.908 357 15637.36 399.38 52989.58 88888.00 2019-12-23 06:59:53.408 357 15637.33 399.37 52989.56 88888.00 2019-12-23 06:59:53.908 357 15637.30 399.38 52989.50 88888.00 2019-12-23 06:59:54.408 357 15637.28 399.37 52989.56 88888.00 2019-12-23 06:59:54.908 357 15637.27 399.36 52989.62 88888.00 2019-12-23 06:59:55.408 357 15637.31 399.38 52989.59 88888.00 2019-12-23 06:59:55.908 357 15637.29 399.37 52989.53 88888.00 2019-12-23 06:59:56.408 357 15637.30 399.36 52989.56 88888.00 2019-12-23 06:59:56.908 357 15637.29 399.34 52989.60 88888.00 2019-12-23 06:59:57.408 357 15637.29 399.36 52989.55 88888.00 2019-12-23 06:59:57.908 357 15637.29 399.34 52989.55 88888.00 2019-12-23 06:59:58.408 357 15637.28 399.37 52989.61 88888.00 2019-12-23 06:59:58.908 357 15637.30 399.36 52989.56 88888.00 2019-12-23 06:59:59.408 357 15637.30 399.37 52989.56 88888.00 2019-12-23 06:59:59.908 357 15637.33 399.39 52989.54 88888.00 2019-12-23 07:00:00.408 357 15637.31 399.37 52989.54 88888.00 2019-12-23 07:00:00.908 357 15637.35 399.34 52989.53 88888.00 2019-12-23 07:00:01.408 357 15637.37 399.38 52989.53 88888.00 2019-12-23 07:00:01.908 357 15637.36 399.39 52989.56 88888.00 2019-12-23 07:00:02.408 357 15637.36 399.36 52989.60 88888.00 2019-12-23 07:00:02.908 357 15637.37 399.38 52989.56 88888.00 2019-12-23 07:00:03.408 357 15637.34 399.37 52989.61 88888.00 2019-12-23 07:00:03.908 357 15637.37 399.37 52989.64 88888.00 2019-12-23 07:00:04.408 357 15637.38 399.38 52989.69 88888.00 2019-12-23 07:00:04.908 357 15637.34 399.38 52989.69 88888.00 2019-12-23 07:00:05.408 357 15637.33 399.39 52989.67 88888.00 2019-12-23 07:00:05.908 357 15637.34 399.39 52989.63 88888.00 2019-12-23 07:00:07.408 357 15637.36 399.46 52989.67 88888.00 2019-12-23 07:00:07.908 357 15637.37 399.47 52989.61 88888.00 2019-12-23 07:00:08.408 357 15637.36 399.47 52989.66 88888.00 2019-12-23 07:00:08.908 357 15637.33 399.47 52989.70 88888.00 2019-12-23 07:00:09.408 357 15637.31 399.45 52989.65 88888.00 2019-12-23 07:00:09.908 357 15637.30 399.47 52989.65 88888.00 2019-12-23 07:00:10.408 357 15637.31 399.49 52989.70 88888.00 2019-12-23 07:00:10.908 357 15637.30 399.47 52989.69 88888.00 2019-12-23 07:00:11.408 357 15637.35 399.47 52989.67 88888.00 2019-12-23 07:00:11.908 357 15637.36 399.45 52989.62 88888.00 2019-12-23 07:00:12.408 357 15637.38 399.42 52989.60 88888.00 2019-12-23 07:00:12.908 357 15637.40 399.45 52989.62 88888.00 2019-12-23 07:00:13.408 357 15637.38 399.49 52989.66 88888.00 2019-12-23 07:00:13.908 357 15637.37 399.55 52989.68 88888.00 2019-12-23 07:00:14.908 357 15637.36 399.53 52989.61 88888.00 2019-12-23 07:00:15.408 357 15637.36 399.51 52989.56 88888.00 2019-12-23 07:00:15.908 357 15637.38 399.49 52989.59 88888.00 2019-12-23 07:00:16.408 357 15637.41 399.49 52989.58 88888.00 2019-12-23 07:00:16.908 357 15637.43 399.50 52989.63 88888.00 2019-12-23 07:00:17.408 357 15637.41 399.54 52989.65 88888.00 2019-12-23 07:00:17.908 357 15637.39 399.55 52989.65 88888.00 2019-12-23 07:00:18.408 357 15637.36 399.56 52989.70 88888.00 2019-12-23 07:00:18.908 357 15637.37 399.57 52989.69 88888.00 2019-12-23 07:00:19.408 357 15637.37 399.63 52989.64 88888.00 2019-12-23 07:00:19.908 357 15637.43 399.63 52989.68 88888.00 2019-12-23 07:00:20.408 357 15637.45 399.63 52989.71 88888.00 2019-12-23 07:00:20.908 357 15637.48 399.66 52989.72 88888.00 2019-12-23 07:00:21.408 357 15637.47 399.63 52989.73 88888.00 2019-12-23 07:00:21.908 357 15637.46 399.59 52989.72 88888.00 2019-12-23 07:00:22.408 357 15637.46 399.62 52989.73 88888.00 2019-12-23 07:00:22.908 357 15637.45 399.64 52989.74 88888.00 2019-12-23 07:00:23.408 357 15637.43 399.63 52989.74 88888.00 2019-12-23 07:00:23.908 357 15637.41 399.62 52989.71 88888.00 2019-12-23 07:00:24.408 357 15637.44 399.65 52989.74 88888.00 2019-12-23 07:00:24.908 357 15637.45 399.71 52989.80 88888.00 2019-12-23 07:00:25.408 357 15637.48 399.73 52989.82 88888.00 2019-12-23 07:00:25.908 357 15637.55 399.72 52989.82 88888.00 2019-12-23 07:00:26.408 357 15637.53 399.69 52989.81 88888.00 2019-12-23 07:00:26.908 357 15637.55 399.71 52989.76 88888.00 2019-12-23 07:00:27.408 357 15637.61 399.72 52989.75 88888.00 2019-12-23 07:00:27.908 357 15637.57 399.69 52989.76 88888.00 2019-12-23 07:00:28.408 357 15637.52 399.72 52989.74 88888.00 2019-12-23 07:00:28.908 357 15637.48 399.72 52989.79 88888.00 2019-12-23 07:00:29.408 357 15637.48 399.73 52989.78 88888.00 2019-12-23 07:00:29.908 357 15637.49 399.73 52989.78 88888.00 2019-12-23 07:00:30.408 357 15637.54 399.72 52989.79 88888.00 2019-12-23 07:00:30.908 357 15637.54 399.69 52989.79 88888.00 2019-12-23 07:00:31.408 357 15637.58 399.73 52989.79 88888.00 2019-12-23 07:00:31.908 357 15637.64 399.79 52989.72 88888.00 2019-12-23 07:00:32.408 357 15637.62 399.79 52989.73 88888.00 2019-12-23 07:00:32.908 357 15637.62 399.79 52989.76 88888.00 2019-12-23 07:00:33.408 357 15637.62 399.79 52989.73 88888.00 2019-12-23 07:00:33.908 357 15637.64 399.81 52989.72 88888.00 2019-12-23 07:00:34.408 357 15637.61 399.77 52989.73 88888.00 2019-12-23 07:00:34.908 357 15637.67 399.77 52989.79 88888.00 2019-12-23 07:00:35.408 357 15637.68 399.77 52989.80 88888.00 2019-12-23 07:00:35.908 357 15637.74 399.76 52989.82 88888.00 2019-12-23 07:00:36.408 357 15637.73 399.81 52989.84 88888.00 2019-12-23 07:00:36.908 357 15637.67 399.83 52989.81 88888.00 2019-12-23 07:00:37.408 357 15637.67 399.82 52989.81 88888.00 2019-12-23 07:00:38.408 357 15637.74 399.77 52989.88 88888.00 2019-12-23 07:00:38.908 357 15637.76 399.76 52989.86 88888.00 2019-12-23 07:00:39.408 357 15637.74 399.81 52989.85 88888.00 2019-12-23 07:00:39.908 357 15637.71 399.85 52989.84 88888.00 2019-12-23 07:00:40.408 357 15637.74 399.89 52989.79 88888.00 2019-12-23 07:00:40.908 357 15637.75 399.89 52989.75 88888.00 2019-12-23 07:00:41.408 357 15637.79 399.84 52989.80 88888.00 2019-12-23 07:00:41.908 357 15637.75 399.85 52989.82 88888.00 2019-12-23 07:00:42.408 357 15637.75 399.84 52989.81 88888.00 2019-12-23 07:00:42.908 357 15637.77 399.81 52989.79 88888.00 2019-12-23 07:00:43.408 357 15637.73 399.82 52989.83 88888.00 2019-12-23 07:00:43.908 357 15637.73 399.82 52989.85 88888.00 2019-12-23 07:00:44.408 357 15637.73 399.81 52989.81 88888.00 2019-12-23 07:00:44.908 357 15637.75 399.82 52989.80 88888.00 2019-12-23 07:00:45.408 357 15637.77 399.83 52989.82 88888.00 2019-12-23 07:00:45.908 357 15637.79 399.84 52989.82 88888.00 2019-12-23 07:00:46.408 357 15637.77 399.84 52989.76 88888.00 2019-12-23 07:00:46.908 357 15637.76 399.82 52989.81 88888.00 2019-12-23 07:00:47.408 357 15637.79 399.83 52989.79 88888.00 2019-12-23 07:00:48.408 357 15637.83 399.86 52989.75 88888.00 2019-12-23 07:00:48.908 357 15637.83 399.84 52989.73 88888.00 2019-12-23 07:00:49.408 357 15637.83 399.80 52989.78 88888.00 2019-12-23 07:00:49.908 357 15637.83 399.80 52989.81 88888.00 2019-12-23 07:00:50.408 357 15637.81 399.80 52989.84 88888.00 2019-12-23 07:00:50.908 357 15637.82 399.80 52989.81 88888.00 2019-12-23 07:00:51.408 357 15637.83 399.79 52989.76 88888.00 2019-12-23 07:00:51.908 357 15637.83 399.76 52989.81 88888.00 2019-12-23 07:00:52.408 357 15637.82 399.77 52989.74 88888.00 2019-12-23 07:00:52.908 357 15637.77 399.76 52989.78 88888.00 2019-12-23 07:00:53.408 357 15637.79 399.82 52989.78 88888.00 2019-12-23 07:00:53.908 357 15637.83 399.81 52989.73 88888.00 2019-12-23 07:00:54.408 357 15637.88 399.83 52989.70 88888.00 2019-12-23 07:00:54.908 357 15637.83 399.81 52989.74 88888.00 2019-12-23 07:00:55.408 357 15637.82 399.75 52989.69 88888.00 2019-12-23 07:00:55.908 357 15637.82 399.74 52989.69 88888.00 2019-12-23 07:00:56.408 357 15637.83 399.79 52989.73 88888.00 2019-12-23 07:00:56.908 357 15637.82 399.75 52989.82 88888.00 2019-12-23 07:00:57.408 357 15637.83 399.73 52989.81 88888.00 2019-12-23 07:00:57.908 357 15637.82 399.80 52989.75 88888.00 2019-12-23 07:00:58.408 357 15637.80 399.75 52989.73 88888.00 2019-12-23 07:00:58.908 357 15637.81 399.76 52989.69 88888.00 2019-12-23 07:00:59.408 357 15637.82 399.79 52989.67 88888.00 2019-12-23 07:00:59.908 357 15637.80 399.81 52989.68 88888.00 2019-12-23 07:01:00.408 357 15637.79 399.81 52989.68 88888.00 2019-12-23 07:01:00.908 357 15637.79 399.81 52989.71 88888.00 2019-12-23 07:01:01.408 357 15637.79 399.79 52989.74 88888.00 2019-12-23 07:01:01.908 357 15637.83 399.74 52989.75 88888.00 2019-12-23 07:01:02.408 357 15637.86 399.74 52989.70 88888.00 2019-12-23 07:01:02.908 357 15637.83 399.73 52989.65 88888.00 2019-12-23 07:01:03.408 357 15637.80 399.72 52989.63 88888.00 2019-12-23 07:01:03.908 357 15637.82 399.72 52989.63 88888.00 2019-12-23 07:01:04.408 357 15637.88 399.65 52989.64 88888.00 2019-12-23 07:01:04.908 357 15637.91 399.66 52989.69 88888.00 2019-12-23 07:01:05.408 357 15637.91 399.68 52989.68 88888.00 2019-12-23 07:01:05.908 357 15637.85 399.67 52989.65 88888.00 2019-12-23 07:01:06.408 357 15637.88 399.66 52989.68 88888.00 2019-12-23 07:01:06.908 357 15637.93 399.64 52989.64 88888.00 2019-12-23 07:01:07.408 357 15637.88 399.62 52989.60 88888.00 2019-12-23 07:01:07.908 357 15637.84 399.64 52989.62 88888.00 2019-12-23 07:01:08.408 357 15637.89 399.62 52989.64 88888.00 2019-12-23 07:01:08.908 357 15637.89 399.58 52989.66 88888.00 2019-12-23 07:01:09.408 357 15637.86 399.56 52989.65 88888.00 2019-12-23 07:01:09.908 357 15637.83 399.58 52989.65 88888.00 2019-12-23 07:01:10.408 357 15637.86 399.59 52989.63 88888.00 2019-12-23 07:01:10.908 357 15637.86 399.57 52989.64 88888.00 2019-12-23 07:01:11.408 357 15637.85 399.60 52989.65 88888.00 2019-12-23 07:01:11.908 357 15637.85 399.56 52989.60 88888.00 2019-12-23 07:01:12.408 357 15637.84 399.55 52989.54 88888.00 2019-12-23 07:01:12.908 357 15637.88 399.51 52989.56 88888.00 2019-12-23 07:01:13.408 357 15637.92 399.50 52989.59 88888.00 2019-12-23 07:01:13.908 357 15637.84 399.50 52989.59 88888.00 2019-12-23 07:01:14.408 357 15637.89 399.51 52989.60 88888.00 2019-12-23 07:01:14.908 357 15637.88 399.51 52989.65 88888.00 2019-12-23 07:01:15.408 357 15637.85 399.53 52989.59 88888.00 2019-12-23 07:01:15.908 357 15637.86 399.48 52989.56 88888.00 2019-12-23 07:01:16.408 357 15637.92 399.46 52989.56 88888.00 2019-12-23 07:01:16.908 357 15637.91 399.47 52989.54 88888.00 2019-12-23 07:01:17.408 357 15637.90 399.48 52989.53 88888.00 2019-12-23 07:01:17.908 357 15637.89 399.48 52989.58 88888.00 2019-12-23 07:01:18.408 357 15637.89 399.47 52989.60 88888.00 2019-12-23 07:01:18.908 357 15637.92 399.47 52989.62 88888.00 2019-12-23 07:01:19.908 357 15637.85 399.48 52989.64 88888.00 2019-12-23 07:01:20.408 357 15637.90 399.49 52989.62 88888.00 2019-12-23 07:01:20.908 357 15637.90 399.48 52989.60 88888.00 2019-12-23 07:01:21.408 357 15637.89 399.45 52989.62 88888.00 2019-12-23 07:01:21.908 357 15637.90 399.46 52989.62 88888.00 2019-12-23 07:01:22.408 357 15637.89 399.48 52989.62 88888.00 2019-12-23 07:01:22.908 357 15637.90 399.47 52989.55 88888.00 2019-12-23 07:01:23.408 357 15637.91 399.47 52989.52 88888.00 2019-12-23 07:01:23.908 357 15637.91 399.50 52989.53 88888.00 2019-12-23 07:01:24.408 357 15637.88 399.54 52989.50 88888.00 2019-12-23 07:01:24.908 357 15637.83 399.50 52989.50 88888.00 2019-12-23 07:01:25.408 357 15637.84 399.49 52989.52 88888.00 2019-12-23 07:01:25.908 357 15637.86 399.49 52989.56 88888.00 2019-12-23 07:01:26.408 357 15637.90 399.48 52989.62 88888.00 2019-12-23 07:01:26.908 357 15637.92 399.47 52989.60 88888.00 2019-12-23 07:01:27.408 357 15637.92 399.46 52989.55 88888.00 2019-12-23 07:01:27.908 357 15637.91 399.47 52989.53 88888.00 2019-12-23 07:01:28.408 357 15637.93 399.46 52989.55 88888.00 2019-12-23 07:01:28.908 357 15637.91 399.50 52989.58 88888.00 2019-12-23 07:01:29.408 357 15637.91 399.48 52989.60 88888.00 2019-12-23 07:01:29.908 357 15637.92 399.47 52989.54 88888.00 2019-12-23 07:01:30.408 357 15637.95 399.45 52989.54 88888.00 2019-12-23 07:01:30.908 357 15638.02 399.46 52989.51 88888.00 2019-12-23 07:01:31.408 357 15638.00 399.50 52989.50 88888.00 2019-12-23 07:01:31.908 357 15637.97 399.51 52989.46 88888.00 2019-12-23 07:01:32.408 357 15638.01 399.53 52989.46 88888.00 2019-12-23 07:01:32.908 357 15637.99 399.51 52989.54 88888.00 2019-12-23 07:01:33.408 357 15637.95 399.50 52989.55 88888.00 2019-12-23 07:01:33.908 357 15638.00 399.50 52989.50 88888.00 2019-12-23 07:01:34.408 357 15638.03 399.47 52989.48 88888.00 2019-12-23 07:01:34.908 357 15638.03 399.47 52989.48 88888.00 2019-12-23 07:01:35.408 357 15638.03 399.47 52989.50 88888.00 2019-12-23 07:01:35.908 357 15638.02 399.42 52989.49 88888.00 2019-12-23 07:01:36.408 357 15638.07 399.39 52989.49 88888.00 2019-12-23 07:01:36.908 357 15638.09 399.37 52989.48 88888.00 2019-12-23 07:01:37.908 357 15638.13 399.42 52989.46 88888.00 2019-12-23 07:01:38.408 357 15638.15 399.43 52989.44 88888.00 2019-12-23 07:01:38.908 357 15638.17 399.46 52989.41 88888.00 2019-12-23 07:01:39.408 357 15638.16 399.43 52989.40 88888.00 2019-12-23 07:01:39.908 357 15638.17 399.43 52989.41 88888.00 2019-12-23 07:01:40.408 357 15638.17 399.41 52989.45 88888.00 2019-12-23 07:01:40.908 357 15638.19 399.43 52989.47 88888.00 2019-12-23 07:01:41.408 357 15638.21 399.45 52989.45 88888.00 2019-12-23 07:01:41.908 357 15638.19 399.41 52989.47 88888.00 2019-12-23 07:01:42.408 357 15638.17 399.40 52989.44 88888.00 2019-12-23 07:01:42.908 357 15638.19 399.42 52989.43 88888.00 2019-12-23 07:01:43.408 357 15638.19 399.41 52989.47 88888.00 2019-12-23 07:01:43.908 357 15638.19 399.42 52989.48 88888.00 2019-12-23 07:01:44.408 357 15638.18 399.45 52989.49 88888.00 2019-12-23 07:01:44.908 357 15638.16 399.42 52989.46 88888.00 2019-12-23 07:01:45.408 357 15638.15 399.42 52989.46 88888.00 2019-12-23 07:01:45.908 357 15638.20 399.39 52989.44 88888.00 2019-12-23 07:01:46.408 357 15638.20 399.38 52989.41 88888.00 2019-12-23 07:01:46.908 357 15638.20 399.40 52989.43 88888.00 2019-12-23 07:01:47.408 357 15638.22 399.36 52989.48 88888.00 2019-12-23 07:01:47.908 357 15638.24 399.34 52989.45 88888.00 2019-12-23 07:01:48.408 357 15638.25 399.30 52989.42 88888.00 2019-12-23 07:01:48.908 357 15638.26 399.32 52989.42 88888.00 2019-12-23 07:01:49.408 357 15638.27 399.36 52989.44 88888.00 2019-12-23 07:01:49.908 357 15638.30 399.39 52989.41 88888.00 2019-12-23 07:01:50.408 357 15638.30 399.33 52989.42 88888.00 2019-12-23 07:01:50.908 357 15638.24 399.28 52989.43 88888.00 2019-12-23 07:01:51.408 357 15638.25 399.31 52989.44 88888.00 2019-12-23 07:01:51.908 357 15638.21 399.32 52989.41 88888.00 2019-12-23 07:01:52.408 357 15638.22 399.33 52989.45 88888.00 2019-12-23 07:01:52.908 357 15638.28 399.38 52989.49 88888.00 2019-12-23 07:01:53.408 357 15638.29 399.42 52989.45 88888.00 2019-12-23 07:01:53.908 357 15638.30 399.40 52989.42 88888.00 2019-12-23 07:01:54.408 357 15638.30 399.38 52989.45 88888.00 2019-12-23 07:01:54.908 357 15638.35 399.38 52989.48 88888.00 2019-12-23 07:01:55.408 357 15638.36 399.37 52989.50 88888.00 2019-12-23 07:01:55.908 357 15638.35 399.36 52989.50 88888.00 2019-12-23 07:01:56.408 357 15638.35 399.33 52989.47 88888.00 2019-12-23 07:01:56.908 357 15638.33 399.36 52989.47 88888.00 2019-12-23 07:01:57.408 357 15638.30 399.38 52989.49 88888.00 2019-12-23 07:01:57.908 357 15638.33 399.34 52989.49 88888.00 2019-12-23 07:01:58.408 357 15638.36 399.33 52989.43 88888.00 2019-12-23 07:01:58.908 357 15638.40 399.36 52989.43 88888.00 2019-12-23 07:01:59.408 357 15638.36 399.37 52989.43 88888.00 2019-12-23 07:01:59.908 357 15638.37 399.34 52989.48 88888.00 2019-12-23 07:02:00.408 357 15638.38 399.36 52989.46 88888.00 2019-12-23 07:02:00.908 357 15638.39 399.32 52989.44 88888.00 2019-12-23 07:02:01.408 357 15638.37 399.31 52989.45 88888.00 2019-12-23 07:02:01.908 357 15638.35 399.30 52989.48 88888.00 2019-12-23 07:02:02.408 357 15638.39 399.31 52989.49 88888.00 2019-12-23 07:02:02.908 357 15638.39 399.33 52989.49 88888.00 2019-12-23 07:02:03.408 357 15638.42 399.33 52989.47 88888.00 2019-12-23 07:02:03.908 357 15638.46 399.36 52989.48 88888.00 2019-12-23 07:02:04.408 357 15638.45 399.38 52989.47 88888.00 2019-12-23 07:02:04.908 357 15638.45 399.37 52989.41 88888.00 2019-12-23 07:02:05.408 357 15638.44 399.32 52989.44 88888.00 2019-12-23 07:02:05.908 357 15638.48 399.32 52989.51 88888.00 2019-12-23 07:02:06.408 357 15638.46 399.33 52989.51 88888.00 2019-12-23 07:02:06.908 357 15638.42 399.37 52989.49 88888.00 2019-12-23 07:02:07.408 357 15638.44 399.38 52989.45 88888.00 2019-12-23 07:02:07.908 357 15638.44 399.34 52989.45 88888.00 2019-12-23 07:02:08.408 357 15638.43 399.33 52989.53 88888.00 2019-12-23 07:02:08.908 357 15638.44 399.34 52989.53 88888.00 2019-12-23 07:02:09.408 357 15638.47 399.36 52989.53 88888.00 2019-12-23 07:02:09.908 357 15638.48 399.36 52989.51 88888.00 2019-12-23 07:02:10.408 357 15638.53 399.38 52989.50 88888.00 2019-12-23 07:02:10.908 357 15638.54 399.39 52989.46 88888.00 2019-12-23 07:02:11.408 357 15638.49 399.38 52989.46 88888.00 2019-12-23 07:02:11.908 357 15638.54 399.37 52989.46 88888.00 2019-12-23 07:02:12.408 357 15638.51 399.38 52989.49 88888.00 2019-12-23 07:02:12.908 357 15638.49 399.40 52989.48 88888.00 2019-12-23 07:02:13.408 357 15638.52 399.41 52989.46 88888.00 2019-12-23 07:02:13.908 357 15638.54 399.43 52989.44 88888.00 2019-12-23 07:02:14.408 357 15638.57 399.41 52989.45 88888.00 2019-12-23 07:02:14.908 357 15638.54 399.40 52989.44 88888.00 2019-12-23 07:02:15.408 357 15638.52 399.41 52989.43 88888.00 2019-12-23 07:02:15.908 357 15638.55 399.40 52989.41 88888.00 2019-12-23 07:02:16.408 357 15638.57 399.46 52989.43 88888.00 2019-12-23 07:02:16.908 357 15638.57 399.40 52989.44 88888.00 2019-12-23 07:02:17.408 357 15638.58 399.40 52989.42 88888.00 2019-12-23 07:02:17.908 357 15638.58 399.45 52989.43 88888.00 2019-12-23 07:02:18.408 357 15638.61 399.47 52989.47 88888.00 2019-12-23 07:02:18.908 357 15638.61 399.48 52989.43 88888.00 2019-12-23 07:02:19.408 357 15638.56 399.46 52989.44 88888.00 2019-12-23 07:02:19.908 357 15638.52 399.46 52989.50 88888.00 2019-12-23 07:02:20.408 357 15638.53 399.46 52989.50 88888.00 2019-12-23 07:02:20.908 357 15638.55 399.43 52989.49 88888.00 2019-12-23 07:02:21.408 357 15638.56 399.47 52989.46 88888.00 2019-12-23 07:02:21.908 357 15638.60 399.50 52989.44 88888.00 2019-12-23 07:02:22.408 357 15638.57 399.51 52989.41 88888.00 2019-12-23 07:02:22.908 357 15638.57 399.46 52989.40 88888.00 2019-12-23 07:02:23.408 357 15638.60 399.43 52989.41 88888.00 2019-12-23 07:02:23.908 357 15638.60 399.45 52989.41 88888.00 2019-12-23 07:02:24.408 357 15638.56 399.43 52989.45 88888.00 2019-12-23 07:02:24.908 357 15638.57 399.46 52989.42 88888.00 2019-12-23 07:02:25.408 357 15638.56 399.45 52989.39 88888.00 2019-12-23 07:02:25.908 357 15638.51 399.45 52989.43 88888.00 2019-12-23 07:02:26.408 357 15638.53 399.45 52989.42 88888.00 2019-12-23 07:02:26.908 357 15638.53 399.46 52989.41 88888.00 2019-12-23 07:02:27.408 357 15638.57 399.48 52989.43 88888.00 2019-12-23 07:02:27.908 357 15638.62 399.53 52989.38 88888.00 2019-12-23 07:02:28.408 357 15638.54 399.56 52989.38 88888.00 2019-12-23 07:02:28.908 357 15638.52 399.55 52989.35 88888.00 2019-12-23 07:02:29.408 357 15638.51 399.50 52989.29 88888.00 2019-12-23 07:02:29.908 357 15638.55 399.50 52989.27 88888.00 2019-12-23 07:02:30.408 357 15638.49 399.51 52989.29 88888.00 2019-12-23 07:02:30.908 357 15638.54 399.51 52989.31 88888.00 2019-12-23 07:02:31.408 357 15638.57 399.48 52989.32 88888.00 2019-12-23 07:02:31.908 357 15638.60 399.49 52989.35 88888.00 2019-12-23 07:02:33.408 357 15638.56 399.46 52989.38 88888.00 2019-12-23 07:02:33.908 357 15638.56 399.49 52989.35 88888.00 2019-12-23 07:02:34.408 357 15638.54 399.51 52989.41 88888.00 2019-12-23 07:02:34.908 357 15638.60 399.51 52989.38 88888.00 2019-12-23 07:02:35.408 357 15638.62 399.49 52989.40 88888.00 2019-12-23 07:02:35.908 357 15638.64 399.53 52989.40 88888.00 2019-12-23 07:02:36.408 357 15638.57 399.53 52989.40 88888.00 2019-12-23 07:02:36.908 357 15638.53 399.51 52989.33 88888.00 2019-12-23 07:02:37.408 357 15638.55 399.49 52989.33 88888.00 2019-12-23 07:02:37.908 357 15638.58 399.48 52989.36 88888.00 2019-12-23 07:02:38.408 357 15638.64 399.54 52989.40 88888.00 2019-12-23 07:02:38.908 357 15638.58 399.53 52989.32 88888.00 2019-12-23 07:02:39.408 357 15638.56 399.57 52989.31 88888.00 2019-12-23 07:02:39.908 357 15638.62 399.56 52989.32 88888.00 2019-12-23 07:02:40.408 357 15638.63 399.51 52989.34 88888.00 2019-12-23 07:02:40.908 357 15638.62 399.53 52989.31 88888.00 2019-12-23 07:02:41.408 357 15638.61 399.51 52989.29 88888.00 2019-12-23 07:02:41.908 357 15638.64 399.50 52989.21 88888.00 2019-12-23 07:02:42.408 357 15638.61 399.54 52989.21 88888.00 2019-12-23 07:02:42.908 357 15638.57 399.51 52989.25 88888.00 2019-12-23 07:02:43.408 357 15638.61 399.51 52989.28 88888.00 2019-12-23 07:02:43.908 357 15638.60 399.51 52989.27 88888.00 2019-12-23 07:02:44.408 357 15638.58 399.51 52989.30 88888.00 2019-12-23 07:02:44.908 357 15638.57 399.55 52989.29 88888.00 2019-12-23 07:02:45.408 357 15638.61 399.58 52989.28 88888.00 2019-12-23 07:02:45.908 357 15638.63 399.57 52989.24 88888.00 2019-12-23 07:02:46.408 357 15638.63 399.59 52989.23 88888.00 2019-12-23 07:02:46.908 357 15638.72 399.59 52989.27 88888.00 2019-12-23 07:02:47.408 357 15638.73 399.62 52989.28 88888.00 2019-12-23 07:02:47.908 357 15638.72 399.62 52989.26 88888.00 2019-12-23 07:02:48.408 357 15638.64 399.63 52989.26 88888.00 2019-12-23 07:02:48.908 357 15638.67 399.62 52989.31 88888.00 2019-12-23 07:02:49.408 357 15638.71 399.64 52989.28 88888.00 2019-12-23 07:02:49.908 357 15638.74 399.63 52989.29 88888.00 2019-12-23 07:02:50.908 357 15638.73 399.62 52989.27 88888.00 2019-12-23 07:02:51.408 357 15638.74 399.63 52989.31 88888.00 2019-12-23 07:02:51.908 357 15638.73 399.62 52989.32 88888.00 2019-12-23 07:02:52.408 357 15638.72 399.60 52989.28 88888.00 2019-12-23 07:02:52.908 357 15638.66 399.62 52989.24 88888.00 2019-12-23 07:02:53.408 357 15638.67 399.63 52989.25 88888.00 2019-12-23 07:02:53.908 357 15638.64 399.59 52989.28 88888.00 2019-12-23 07:02:54.408 357 15638.62 399.55 52989.27 88888.00 2019-12-23 07:02:54.908 357 15638.70 399.55 52989.24 88888.00 2019-12-23 07:02:55.408 357 15638.69 399.54 52989.24 88888.00 2019-12-23 07:02:55.908 357 15638.70 399.55 52989.20 88888.00 2019-12-23 07:02:56.408 357 15638.67 399.55 52989.19 88888.00 2019-12-23 07:02:56.908 357 15638.69 399.57 52989.16 88888.00 2019-12-23 07:02:57.408 357 15638.71 399.59 52989.14 88888.00 2019-12-23 07:02:57.908 357 15638.70 399.59 52989.19 88888.00 2019-12-23 07:02:58.408 357 15638.67 399.58 52989.19 88888.00 2019-12-23 07:02:58.908 357 15638.64 399.60 52989.21 88888.00 2019-12-23 07:02:59.408 357 15638.64 399.59 52989.20 88888.00 2019-12-23 07:02:59.908 357 15638.63 399.55 52989.20 88888.00 2019-12-23 07:03:00.408 357 15638.63 399.59 52989.18 88888.00 2019-12-23 07:03:00.908 357 15638.71 399.62 52989.20 88888.00 2019-12-23 07:03:01.408 357 15638.70 399.56 52989.21 88888.00 2019-12-23 07:03:01.908 357 15638.67 399.57 52989.15 88888.00 2019-12-23 07:03:02.408 357 15638.65 399.58 52989.11 88888.00 2019-12-23 07:03:02.908 357 15638.62 399.58 52989.14 88888.00 2019-12-23 07:03:03.408 357 15638.67 399.55 52989.12 88888.00 2019-12-23 07:03:03.908 357 15638.65 399.56 52989.15 88888.00 2019-12-23 07:03:04.408 357 15638.64 399.57 52989.14 88888.00 2019-12-23 07:03:04.908 357 15638.63 399.57 52989.20 88888.00 2019-12-23 07:03:05.408 357 15638.63 399.56 52989.20 88888.00 2019-12-23 07:03:05.908 357 15638.63 399.55 52989.19 88888.00 2019-12-23 07:03:06.408 357 15638.60 399.56 52989.24 88888.00 2019-12-23 07:03:06.908 357 15638.66 399.55 52989.24 88888.00 2019-12-23 07:03:07.408 357 15638.66 399.53 52989.26 88888.00 2019-12-23 07:03:07.908 357 15638.64 399.51 52989.25 88888.00 2019-12-23 07:03:08.408 357 15638.69 399.55 52989.19 88888.00 2019-12-23 07:03:08.908 357 15638.72 399.55 52989.23 88888.00 2019-12-23 07:03:09.408 357 15638.76 399.54 52989.26 88888.00 2019-12-23 07:03:09.908 357 15638.76 399.51 52989.22 88888.00 2019-12-23 07:03:10.408 357 15638.75 399.53 52989.15 88888.00 2019-12-23 07:03:10.908 357 15638.76 399.50 52989.14 88888.00 2019-12-23 07:03:11.408 357 15638.73 399.51 52989.14 88888.00 2019-12-23 07:03:11.908 357 15638.72 399.48 52989.09 88888.00 2019-12-23 07:03:12.408 357 15638.73 399.46 52989.08 88888.00 2019-12-23 07:03:12.908 357 15638.74 399.48 52989.07 88888.00 2019-12-23 07:03:13.408 357 15638.74 399.49 52989.05 88888.00 2019-12-23 07:03:13.908 357 15638.76 399.51 52989.10 88888.00 2019-12-23 07:03:14.408 357 15638.82 399.47 52989.09 88888.00 2019-12-23 07:03:14.908 357 15638.80 399.43 52989.12 88888.00 2019-12-23 07:03:15.408 357 15638.74 399.45 52989.19 88888.00 2019-12-23 07:03:15.908 357 15638.73 399.46 52989.21 88888.00 2019-12-23 07:03:16.408 357 15638.71 399.41 52989.22 88888.00 2019-12-23 07:03:16.908 357 15638.73 399.41 52989.22 88888.00 2019-12-23 07:03:17.408 357 15638.78 399.42 52989.18 88888.00 2019-12-23 07:03:17.908 357 15638.75 399.42 52989.14 88888.00 2019-12-23 07:03:18.408 357 15638.78 399.41 52989.14 88888.00 2019-12-23 07:03:18.908 357 15638.75 399.40 52989.11 88888.00 2019-12-23 07:03:19.408 357 15638.75 399.41 52989.10 88888.00 2019-12-23 07:03:19.908 357 15638.76 399.46 52989.18 88888.00 2019-12-23 07:03:20.408 357 15638.79 399.46 52989.21 88888.00 2019-12-23 07:03:20.908 357 15638.80 399.47 52989.23 88888.00 2019-12-23 07:03:21.408 357 15638.79 399.48 52989.27 88888.00 2019-12-23 07:03:21.908 357 15638.76 399.50 52989.24 88888.00 2019-12-23 07:03:22.408 357 15638.80 399.51 52989.22 88888.00 2019-12-23 07:03:22.908 357 15638.79 399.48 52989.18 88888.00 2019-12-23 07:03:23.408 357 15638.78 399.43 52989.19 88888.00 2019-12-23 07:03:23.908 357 15638.74 399.43 52989.24 88888.00 2019-12-23 07:03:24.408 357 15638.75 399.43 52989.24 88888.00 2019-12-23 07:03:24.908 357 15638.84 399.43 52989.21 88888.00 2019-12-23 07:03:25.408 357 15638.93 399.43 52989.22 88888.00 2019-12-23 07:03:25.908 357 15638.87 399.45 52989.22 88888.00 2019-12-23 07:03:26.408 357 15638.83 399.43 52989.21 88888.00 2019-12-23 07:03:26.908 357 15638.82 399.47 52989.22 88888.00 2019-12-23 07:03:27.408 357 15638.79 399.48 52989.21 88888.00 2019-12-23 07:03:27.908 357 15638.81 399.47 52989.20 88888.00 2019-12-23 07:03:28.408 357 15638.82 399.47 52989.20 88888.00 2019-12-23 07:03:28.908 357 15638.81 399.48 52989.15 88888.00 2019-12-23 07:03:29.408 357 15638.81 399.50 52989.08 88888.00 2019-12-23 07:03:29.908 357 15638.82 399.45 52989.07 88888.00 2019-12-23 07:03:30.408 357 15638.84 399.41 52989.08 88888.00 2019-12-23 07:03:30.908 357 15638.87 399.43 52989.08 88888.00 2019-12-23 07:03:31.408 357 15638.91 399.41 52989.09 88888.00 2019-12-23 07:03:31.908 357 15638.92 399.40 52989.11 88888.00 2019-12-23 07:03:32.408 357 15638.91 399.40 52989.11 88888.00 2019-12-23 07:03:32.908 357 15638.89 399.40 52989.13 88888.00 2019-12-23 07:03:33.408 357 15638.90 399.41 52989.13 88888.00 2019-12-23 07:03:33.908 357 15638.89 399.42 52989.05 88888.00 2019-12-23 07:03:34.408 357 15638.92 399.42 52989.08 88888.00 2019-12-23 07:03:34.908 357 15638.97 399.43 52989.10 88888.00 2019-12-23 07:03:35.408 357 15638.96 399.45 52989.13 88888.00 2019-12-23 07:03:35.908 357 15638.91 399.41 52989.10 88888.00 2019-12-23 07:03:36.408 357 15638.91 399.43 52989.14 88888.00 2019-12-23 07:03:36.908 357 15638.96 399.45 52989.14 88888.00 2019-12-23 07:03:37.408 357 15638.98 399.46 52989.09 88888.00 2019-12-23 07:03:37.908 357 15638.94 399.46 52989.10 88888.00 2019-12-23 07:03:38.408 357 15638.96 399.47 52989.11 88888.00 2019-12-23 07:03:38.908 357 15638.94 399.43 52989.14 88888.00 2019-12-23 07:03:39.408 357 15638.91 399.41 52989.12 88888.00 2019-12-23 07:03:39.908 357 15638.93 399.43 52989.06 88888.00 2019-12-23 07:03:40.408 357 15638.93 399.37 52989.04 88888.00 2019-12-23 07:03:40.908 357 15638.93 399.33 52989.07 88888.00 2019-12-23 07:03:41.408 357 15638.90 399.36 52989.12 88888.00 2019-12-23 07:03:41.908 357 15638.91 399.39 52989.13 88888.00 2019-12-23 07:03:42.408 357 15638.97 399.41 52989.14 88888.00 2019-12-23 07:03:42.908 357 15638.97 399.41 52989.09 88888.00 2019-12-23 07:03:43.408 357 15638.96 399.37 52989.08 88888.00 2019-12-23 07:03:43.908 357 15638.98 399.36 52989.08 88888.00 2019-12-23 07:03:44.408 357 15639.06 399.36 52989.05 88888.00 2019-12-23 07:03:44.908 357 15639.05 399.36 52989.02 88888.00 2019-12-23 07:03:45.908 357 15639.03 399.37 52989.03 88888.00 2019-12-23 07:03:46.408 357 15639.00 399.36 52989.05 88888.00 2019-12-23 07:03:46.908 357 15639.00 399.33 52989.06 88888.00 2019-12-23 07:03:47.408 357 15639.01 399.34 52989.06 88888.00 2019-12-23 07:03:47.908 357 15639.05 399.34 52989.05 88888.00 2019-12-23 07:03:48.408 357 15639.05 399.33 52989.05 88888.00 2019-12-23 07:03:48.908 357 15639.02 399.38 52989.03 88888.00 2019-12-23 07:03:49.408 357 15639.09 399.39 52989.03 88888.00 2019-12-23 07:03:49.908 357 15639.08 399.37 52989.02 88888.00 2019-12-23 07:03:50.408 357 15639.07 399.33 52988.99 88888.00 2019-12-23 07:03:50.908 357 15639.07 399.31 52988.98 88888.00 2019-12-23 07:03:51.408 357 15639.10 399.32 52988.98 88888.00 2019-12-23 07:03:51.908 357 15639.09 399.36 52989.00 88888.00 2019-12-23 07:03:52.408 357 15639.15 399.36 52989.01 88888.00 2019-12-23 07:03:52.908 357 15639.15 399.39 52988.95 88888.00 2019-12-23 07:03:53.408 357 15639.14 399.36 52988.96 88888.00 2019-12-23 07:03:53.908 357 15639.18 399.31 52988.94 88888.00 2019-12-23 07:03:54.408 357 15639.18 399.29 52988.91 88888.00 2019-12-23 07:03:54.908 357 15639.11 399.25 52988.93 88888.00 2019-12-23 07:03:55.408 357 15639.11 399.24 52988.93 88888.00 2019-12-23 07:03:55.908 357 15639.17 399.24 52988.92 88888.00 2019-12-23 07:03:56.408 357 15639.19 399.26 52988.93 88888.00 2019-12-23 07:03:56.908 357 15639.19 399.30 52988.94 88888.00 2019-12-23 07:03:57.408 357 15639.20 399.31 52988.98 88888.00 2019-12-23 07:03:57.908 357 15639.19 399.28 52988.93 88888.00 2019-12-23 07:03:58.408 357 15639.21 399.28 52988.91 88888.00 2019-12-23 07:03:58.908 357 15639.19 399.26 52988.94 88888.00 2019-12-23 07:03:59.408 357 15639.21 399.24 52988.93 88888.00 2019-12-23 07:03:59.908 357 15639.20 399.26 52988.92 88888.00 2019-12-23 07:04:00.408 357 15639.20 399.30 52988.87 88888.00 2019-12-23 07:04:00.909 357 15639.21 399.26 52988.88 88888.00 2019-12-23 07:04:01.409 357 15639.24 399.24 52988.88 88888.00 2019-12-23 07:04:01.909 357 15639.23 399.28 52988.88 88888.00 2019-12-23 07:04:02.409 357 15639.24 399.29 52988.87 88888.00 2019-12-23 07:04:02.909 357 15639.29 399.29 52988.87 88888.00 2019-12-23 07:04:03.909 357 15639.30 399.25 52988.88 88888.00 2019-12-23 07:04:04.409 357 15639.30 399.25 52988.92 88888.00 2019-12-23 07:04:04.909 357 15639.34 399.25 52988.95 88888.00 2019-12-23 07:04:05.409 357 15639.35 399.28 52988.93 88888.00 2019-12-23 07:04:05.909 357 15639.35 399.28 52988.92 88888.00 2019-12-23 07:04:06.409 357 15639.35 399.26 52988.94 88888.00 2019-12-23 07:04:06.909 357 15639.29 399.24 52988.92 88888.00 2019-12-23 07:04:07.409 357 15639.36 399.24 52988.90 88888.00 2019-12-23 07:04:07.909 357 15639.39 399.26 52988.88 88888.00 2019-12-23 07:04:08.409 357 15639.36 399.31 52988.91 88888.00 2019-12-23 07:04:08.909 357 15639.36 399.31 52988.89 88888.00 2019-12-23 07:04:09.409 357 15639.36 399.30 52988.86 88888.00 2019-12-23 07:04:09.909 357 15639.35 399.29 52988.87 88888.00 2019-12-23 07:04:10.409 357 15639.37 399.32 52988.86 88888.00 2019-12-23 07:04:10.909 357 15639.38 399.32 52988.86 88888.00 2019-12-23 07:04:11.409 357 15639.39 399.36 52988.89 88888.00 2019-12-23 07:04:11.909 357 15639.41 399.37 52988.86 88888.00 2019-12-23 07:04:12.409 357 15639.38 399.37 52988.87 88888.00 2019-12-23 07:04:12.909 357 15639.43 399.34 52988.85 88888.00 2019-12-23 07:04:13.409 357 15639.43 399.36 52988.84 88888.00 2019-12-23 07:04:13.909 357 15639.41 399.38 52988.89 88888.00 2019-12-23 07:04:14.409 357 15639.42 399.42 52988.93 88888.00 2019-12-23 07:04:14.909 357 15639.43 399.40 52988.92 88888.00 2019-12-23 07:04:15.409 357 15639.44 399.39 52988.91 88888.00 2019-12-23 07:04:15.909 357 15639.50 399.38 52988.87 88888.00 2019-12-23 07:04:16.409 357 15639.52 399.40 52988.86 88888.00 2019-12-23 07:04:16.909 357 15639.46 399.41 52988.88 88888.00 2019-12-23 07:04:17.409 357 15639.45 399.40 52988.93 88888.00 2019-12-23 07:04:17.909 357 15639.47 399.42 52988.93 88888.00 2019-12-23 07:04:18.409 357 15639.51 399.43 52988.96 88888.00 2019-12-23 07:04:18.909 357 15639.51 399.42 52988.93 88888.00 2019-12-23 07:04:19.409 357 15639.52 399.43 52988.98 88888.00 2019-12-23 07:04:19.909 357 15639.51 399.38 52988.94 88888.00 2019-12-23 07:04:20.409 357 15639.46 399.36 52988.92 88888.00 2019-12-23 07:04:20.909 357 15639.51 399.41 52988.89 88888.00 2019-12-23 07:04:21.409 357 15639.52 399.47 52988.86 88888.00 2019-12-23 07:04:21.909 357 15639.54 399.45 52988.88 88888.00 2019-12-23 07:04:22.409 357 15639.53 399.43 52988.93 88888.00 2019-12-23 07:04:22.909 357 15639.51 399.46 52988.90 88888.00 2019-12-23 07:04:23.409 357 15639.56 399.46 52988.90 88888.00 2019-12-23 07:04:23.909 357 15639.62 399.46 52988.93 88888.00 2019-12-23 07:04:24.409 357 15639.61 399.47 52988.91 88888.00 2019-12-23 07:04:24.909 357 15639.61 399.43 52988.93 88888.00 2019-12-23 07:04:25.409 357 15639.58 399.46 52988.91 88888.00 2019-12-23 07:04:25.909 357 15639.58 399.45 52988.89 88888.00 2019-12-23 07:04:26.409 357 15639.64 399.46 52988.94 88888.00 2019-12-23 07:04:27.409 357 15639.62 399.43 52988.86 88888.00 2019-12-23 07:04:27.909 357 15639.63 399.46 52988.87 88888.00 2019-12-23 07:04:28.409 357 15639.62 399.42 52988.87 88888.00 2019-12-23 07:04:28.909 357 15639.60 399.45 52988.86 88888.00 2019-12-23 07:04:29.409 357 15639.62 399.40 52988.83 88888.00 2019-12-23 07:04:29.909 357 15639.64 399.41 52988.84 88888.00 2019-12-23 07:04:30.409 357 15639.70 399.40 52988.87 88888.00 2019-12-23 07:04:30.909 357 15639.72 399.39 52988.80 88888.00 2019-12-23 07:04:31.409 357 15639.71 399.41 52988.79 88888.00 2019-12-23 07:04:31.909 357 15639.70 399.38 52988.80 88888.00 2019-12-23 07:04:32.409 357 15639.73 399.37 52988.81 88888.00 2019-12-23 07:04:32.909 357 15639.75 399.37 52988.80 88888.00 2019-12-23 07:04:33.409 357 15639.76 399.36 52988.79 88888.00 2019-12-23 07:04:33.909 357 15639.72 399.36 52988.76 88888.00 2019-12-23 07:04:34.409 357 15639.74 399.38 52988.74 88888.00 2019-12-23 07:04:34.909 357 15639.72 399.34 52988.74 88888.00 2019-12-23 07:04:35.409 357 15639.75 399.37 52988.79 88888.00 2019-12-23 07:04:35.909 357 15639.76 399.37 52988.82 88888.00 2019-12-23 07:04:36.409 357 15639.79 399.34 52988.78 88888.00 2019-12-23 07:04:36.909 357 15639.76 399.32 52988.70 88888.00 2019-12-23 07:04:37.409 357 15639.75 399.32 52988.68 88888.00 2019-12-23 07:04:37.909 357 15639.78 399.31 52988.78 88888.00 2019-12-23 07:04:38.409 357 15639.85 399.31 52988.78 88888.00 2019-12-23 07:04:38.909 357 15639.87 399.28 52988.72 88888.00 2019-12-23 07:04:39.409 357 15639.84 399.28 52988.73 88888.00 2019-12-23 07:04:39.909 357 15639.83 399.24 52988.72 88888.00 2019-12-23 07:04:40.409 357 15639.81 399.24 52988.73 88888.00 2019-12-23 07:04:40.909 357 15639.80 399.22 52988.81 88888.00 2019-12-23 07:04:41.409 357 15639.82 399.21 52988.80 88888.00 2019-12-23 07:04:41.909 357 15639.81 399.20 52988.79 88888.00 2019-12-23 07:04:42.409 357 15639.84 399.21 52988.78 88888.00 2019-12-23 07:04:42.909 357 15639.88 399.21 52988.73 88888.00 2019-12-23 07:04:43.409 357 15639.90 399.17 52988.68 88888.00 2019-12-23 07:04:43.909 357 15639.88 399.17 52988.69 88888.00 2019-12-23 07:04:44.409 357 15639.88 399.19 52988.80 88888.00 2019-12-23 07:04:44.909 357 15639.85 399.20 52988.79 88888.00 2019-12-23 07:04:45.409 357 15639.82 399.17 52988.76 88888.00 2019-12-23 07:04:45.909 357 15639.84 399.17 52988.76 88888.00 2019-12-23 07:04:46.409 357 15639.84 399.16 52988.75 88888.00 2019-12-23 07:04:46.909 357 15639.82 399.13 52988.79 88888.00 2019-12-23 07:04:47.409 357 15639.81 399.12 52988.78 88888.00 2019-12-23 07:04:47.909 357 15639.82 399.12 52988.78 88888.00 2019-12-23 07:04:48.409 357 15639.85 399.11 52988.71 88888.00 2019-12-23 07:04:48.909 357 15639.84 399.10 52988.70 88888.00 2019-12-23 07:04:49.409 357 15639.82 399.12 52988.71 88888.00 2019-12-23 07:04:49.909 357 15639.80 399.11 52988.72 88888.00 2019-12-23 07:04:50.409 357 15639.81 399.06 52988.70 88888.00 2019-12-23 07:04:50.909 357 15639.83 399.05 52988.65 88888.00 2019-12-23 07:04:51.409 357 15639.84 399.06 52988.62 88888.00 2019-12-23 07:04:51.909 357 15639.81 399.06 52988.65 88888.00 2019-12-23 07:04:52.409 357 15639.84 399.07 52988.63 88888.00 2019-12-23 07:04:52.909 357 15639.82 399.07 52988.64 88888.00 2019-12-23 07:04:53.409 357 15639.76 399.03 52988.60 88888.00 2019-12-23 07:04:53.909 357 15639.76 399.00 52988.60 88888.00 2019-12-23 07:04:54.409 357 15639.75 399.03 52988.61 88888.00 2019-12-23 07:04:54.909 357 15639.76 399.02 52988.61 88888.00 2019-12-23 07:04:55.409 357 15639.80 398.99 52988.63 88888.00 2019-12-23 07:04:55.909 357 15639.83 398.99 52988.62 88888.00 2019-12-23 07:04:56.409 357 15639.88 398.99 52988.62 88888.00 2019-12-23 07:04:56.909 357 15639.90 398.99 52988.56 88888.00 2019-12-23 07:04:57.409 357 15639.88 399.02 52988.56 88888.00 2019-12-23 07:04:57.909 357 15639.81 398.99 52988.59 88888.00 2019-12-23 07:04:58.409 357 15639.80 398.98 52988.59 88888.00 2019-12-23 07:04:58.909 357 15639.81 398.97 52988.58 88888.00 2019-12-23 07:04:59.409 357 15639.84 398.95 52988.58 88888.00 2019-12-23 07:04:59.909 357 15639.88 398.95 52988.55 88888.00 2019-12-23 07:05:00.409 357 15639.83 398.94 52988.49 88888.00 2019-12-23 07:05:00.909 357 15639.83 398.93 52988.49 88888.00 2019-12-23 07:05:01.409 357 15639.83 398.94 52988.47 88888.00 2019-12-23 07:05:01.909 357 15639.82 398.96 52988.50 88888.00 2019-12-23 07:05:02.409 357 15639.84 398.96 52988.50 88888.00 2019-12-23 07:05:02.909 357 15639.90 398.97 52988.48 88888.00 2019-12-23 07:05:03.409 357 15639.90 398.97 52988.45 88888.00 2019-12-23 07:05:03.909 357 15639.89 398.96 52988.46 88888.00 2019-12-23 07:05:04.409 357 15639.88 398.95 52988.41 88888.00 2019-12-23 07:05:04.909 357 15639.88 398.97 52988.40 88888.00 2019-12-23 07:05:05.409 357 15639.87 399.00 52988.41 88888.00 2019-12-23 07:05:05.909 357 15639.89 399.00 52988.45 88888.00 2019-12-23 07:05:06.409 357 15639.89 398.98 52988.43 88888.00 2019-12-23 07:05:06.909 357 15639.89 398.95 52988.41 88888.00 2019-12-23 07:05:07.409 357 15639.88 398.95 52988.37 88888.00 2019-12-23 07:05:07.909 357 15639.85 398.94 52988.31 88888.00 2019-12-23 07:05:08.909 357 15639.89 398.93 52988.44 88888.00 2019-12-23 07:05:09.409 357 15639.90 398.88 52988.41 88888.00 2019-12-23 07:05:09.909 357 15639.91 398.87 52988.35 88888.00 2019-12-23 07:05:10.409 357 15639.90 398.88 52988.34 88888.00 2019-12-23 07:05:10.909 357 15639.90 398.88 52988.34 88888.00 2019-12-23 07:05:11.409 357 15639.89 398.86 52988.37 88888.00 2019-12-23 07:05:11.909 357 15639.88 398.80 52988.33 88888.00 2019-12-23 07:05:12.409 357 15639.85 398.81 52988.32 88888.00 2019-12-23 07:05:12.909 357 15639.83 398.81 52988.28 88888.00 2019-12-23 07:05:13.409 357 15639.84 398.77 52988.29 88888.00 2019-12-23 07:05:13.909 357 15639.88 398.77 52988.23 88888.00 2019-12-23 07:05:14.409 357 15639.85 398.72 52988.24 88888.00 2019-12-23 07:05:14.909 357 15639.88 398.71 52988.26 88888.00 2019-12-23 07:05:15.409 357 15639.90 398.68 52988.25 88888.00 2019-12-23 07:05:15.909 357 15639.91 398.69 52988.27 88888.00 2019-12-23 07:05:16.409 357 15639.97 398.72 52988.35 88888.00 2019-12-23 07:05:16.909 357 15639.97 398.70 52988.33 88888.00 2019-12-23 07:05:17.409 357 15639.98 398.64 52988.24 88888.00 2019-12-23 07:05:17.909 357 15639.99 398.64 52988.27 88888.00 2019-12-23 07:05:18.409 357 15639.97 398.63 52988.30 88888.00 2019-12-23 07:05:18.909 357 15639.89 398.63 52988.33 88888.00 2019-12-23 07:05:19.409 357 15639.90 398.64 52988.35 88888.00 2019-12-23 07:05:19.909 357 15639.91 398.65 52988.31 88888.00 2019-12-23 07:05:20.409 357 15639.90 398.64 52988.31 88888.00 2019-12-23 07:05:20.909 357 15639.89 398.61 52988.27 88888.00 2019-12-23 07:05:21.409 357 15639.89 398.61 52988.27 88888.00 2019-12-23 07:05:21.909 357 15639.83 398.60 52988.27 88888.00 2019-12-23 07:05:22.409 357 15639.89 398.63 52988.25 88888.00 2019-12-23 07:05:22.909 357 15639.92 398.60 52988.26 88888.00 2019-12-23 07:05:23.409 357 15639.89 398.56 52988.24 88888.00 2019-12-23 07:05:23.909 357 15639.89 398.55 52988.27 88888.00 2019-12-23 07:05:24.409 357 15639.88 398.55 52988.24 88888.00 2019-12-23 07:05:24.909 357 15639.91 398.55 52988.19 88888.00 2019-12-23 07:05:25.409 357 15639.90 398.53 52988.12 88888.00 2019-12-23 07:05:25.909 357 15639.93 398.52 52988.12 88888.00 2019-12-23 07:05:26.909 357 15639.94 398.51 52988.10 88888.00 2019-12-23 07:05:27.409 357 15639.91 398.50 52988.10 88888.00 2019-12-23 07:05:27.909 357 15639.92 398.48 52988.10 88888.00 2019-12-23 07:05:28.409 357 15639.90 398.48 52988.09 88888.00 2019-12-23 07:05:28.909 357 15639.91 398.46 52988.08 88888.00 2019-12-23 07:05:29.409 357 15639.90 398.46 52988.10 88888.00 2019-12-23 07:05:29.909 357 15639.85 398.46 52988.09 88888.00 2019-12-23 07:05:30.409 357 15639.90 398.46 52988.11 88888.00 2019-12-23 07:05:30.909 357 15639.91 398.46 52988.11 88888.00 2019-12-23 07:05:31.409 357 15639.91 398.43 52988.07 88888.00 2019-12-23 07:05:31.909 357 15639.91 398.42 52988.05 88888.00 2019-12-23 07:05:32.409 357 15639.92 398.38 52988.03 88888.00 2019-12-23 07:05:32.909 357 15639.92 398.38 52988.03 88888.00 2019-12-23 07:05:33.409 357 15639.93 398.37 52988.03 88888.00 2019-12-23 07:05:33.909 357 15639.94 398.42 52988.01 88888.00 2019-12-23 07:05:34.409 357 15639.97 398.43 52988.00 88888.00 2019-12-23 07:05:34.909 357 15639.98 398.37 52987.97 88888.00 2019-12-23 07:05:35.409 357 15640.00 398.37 52988.01 88888.00 2019-12-23 07:05:35.909 357 15640.01 398.38 52988.04 88888.00 2019-12-23 07:05:36.409 357 15639.99 398.36 52987.95 88888.00 2019-12-23 07:05:36.909 357 15639.99 398.35 52987.95 88888.00 2019-12-23 07:05:37.409 357 15639.98 398.34 52988.02 88888.00 2019-12-23 07:05:37.909 357 15639.98 398.37 52988.10 88888.00 2019-12-23 07:05:38.409 357 15639.99 398.33 52988.08 88888.00 2019-12-23 07:05:38.909 357 15639.99 398.28 52988.02 88888.00 2019-12-23 07:05:39.409 357 15640.03 398.25 52988.00 88888.00 2019-12-23 07:05:40.409 357 15640.02 398.26 52987.95 88888.00 2019-12-23 07:05:40.909 357 15640.03 398.26 52987.97 88888.00 2019-12-23 07:05:41.409 357 15639.98 398.26 52987.93 88888.00 2019-12-23 07:05:41.909 357 15640.00 398.29 52987.92 88888.00 2019-12-23 07:05:42.409 357 15640.07 398.28 52987.95 88888.00 2019-12-23 07:05:42.909 357 15640.12 398.28 52987.95 88888.00 2019-12-23 07:05:43.409 357 15640.09 398.25 52987.98 88888.00 2019-12-23 07:05:43.909 357 15640.06 398.28 52988.03 88888.00 2019-12-23 07:05:44.409 357 15640.09 398.25 52988.02 88888.00 2019-12-23 07:05:44.909 357 15640.09 398.24 52988.04 88888.00 2019-12-23 07:05:45.409 357 15640.09 398.21 52988.04 88888.00 2019-12-23 07:05:45.909 357 15640.08 398.24 52988.03 88888.00 2019-12-23 07:05:46.409 357 15640.09 398.22 52987.95 88888.00 2019-12-23 07:05:46.909 357 15640.10 398.24 52987.93 88888.00 2019-12-23 07:05:47.409 357 15640.10 398.24 52988.01 88888.00 2019-12-23 07:05:47.909 357 15640.08 398.26 52988.01 88888.00 2019-12-23 07:05:48.409 357 15640.07 398.25 52987.98 88888.00 2019-12-23 07:05:48.909 357 15640.05 398.20 52987.95 88888.00 2019-12-23 07:05:49.409 357 15640.03 398.22 52988.00 88888.00 2019-12-23 07:05:50.409 357 15640.05 398.25 52987.97 88888.00 2019-12-23 07:05:50.909 357 15640.08 398.26 52987.99 88888.00 2019-12-23 07:05:51.409 357 15640.10 398.25 52987.95 88888.00 2019-12-23 07:05:51.909 357 15640.09 398.27 52987.92 88888.00 2019-12-23 07:05:52.409 357 15640.08 398.27 52987.90 88888.00 2019-12-23 07:05:52.909 357 15640.08 398.24 52987.89 88888.00 2019-12-23 07:05:53.409 357 15640.12 398.24 52987.94 88888.00 2019-12-23 07:05:53.909 357 15640.12 398.24 52987.91 88888.00 2019-12-23 07:05:54.409 357 15640.14 398.26 52987.92 88888.00 2019-12-23 07:05:54.909 357 15640.14 398.27 52987.99 88888.00 2019-12-23 07:05:55.409 357 15640.14 398.30 52987.97 88888.00 2019-12-23 07:05:55.909 357 15640.16 398.22 52987.93 88888.00 2019-12-23 07:05:56.409 357 15640.12 398.19 52987.92 88888.00 2019-12-23 07:05:56.909 357 15640.14 398.18 52987.90 88888.00 2019-12-23 07:05:57.409 357 15640.16 398.20 52987.92 88888.00 2019-12-23 07:05:57.909 357 15640.20 398.21 52987.89 88888.00 2019-12-23 07:05:58.409 357 15640.26 398.21 52988.00 88888.00 2019-12-23 07:05:58.909 357 15640.26 398.19 52988.01 88888.00 2019-12-23 07:05:59.409 357 15640.28 398.19 52988.01 88888.00 2019-12-23 07:06:00.409 357 15640.29 398.21 52987.95 88888.00 2019-12-23 07:06:00.909 357 15640.28 398.19 52987.93 88888.00 2019-12-23 07:06:01.409 357 15640.27 398.20 52987.98 88888.00 2019-12-23 07:06:01.909 357 15640.32 398.22 52988.01 88888.00 2019-12-23 07:06:02.409 357 15640.35 398.21 52987.98 88888.00 2019-12-23 07:06:02.909 357 15640.41 398.26 52987.93 88888.00 2019-12-23 07:06:03.409 357 15640.41 398.24 52987.89 88888.00 2019-12-23 07:06:03.909 357 15640.44 398.20 52987.87 88888.00 2019-12-23 07:06:04.409 357 15640.41 398.24 52987.89 88888.00 2019-12-23 07:06:04.909 357 15640.42 398.24 52987.89 88888.00 2019-12-23 07:06:05.409 357 15640.44 398.21 52987.88 88888.00 2019-12-23 07:06:05.909 357 15640.43 398.22 52987.89 88888.00 2019-12-23 07:06:06.409 357 15640.46 398.19 52987.89 88888.00 2019-12-23 07:06:06.909 357 15640.46 398.18 52987.90 88888.00 2019-12-23 07:06:07.409 357 15640.46 398.17 52987.89 88888.00 2019-12-23 07:06:07.909 357 15640.45 398.17 52987.88 88888.00 2019-12-23 07:06:08.409 357 15640.47 398.17 52987.93 88888.00 2019-12-23 07:06:08.909 357 15640.50 398.20 52988.01 88888.00 2019-12-23 07:06:09.409 357 15640.51 398.20 52987.98 88888.00 2019-12-23 07:06:09.909 357 15640.50 398.19 52988.01 88888.00 2019-12-23 07:06:10.409 357 15640.46 398.20 52987.94 88888.00 2019-12-23 07:06:10.909 357 15640.48 398.18 52987.93 88888.00 2019-12-23 07:06:11.409 357 15640.50 398.19 52987.94 88888.00 2019-12-23 07:06:11.909 357 15640.48 398.20 52987.92 88888.00 2019-12-23 07:06:12.409 357 15640.48 398.19 52987.88 88888.00 2019-12-23 07:06:12.909 357 15640.50 398.18 52987.88 88888.00 2019-12-23 07:06:13.409 357 15640.50 398.19 52987.91 88888.00 2019-12-23 07:06:13.909 357 15640.51 398.20 52987.91 88888.00 2019-12-23 07:06:14.409 357 15640.52 398.17 52987.91 88888.00 2019-12-23 07:06:14.909 357 15640.51 398.19 52987.90 88888.00 2019-12-23 07:06:15.409 357 15640.53 398.21 52987.88 88888.00 2019-12-23 07:06:15.909 357 15640.57 398.24 52987.89 88888.00 2019-12-23 07:06:16.409 357 15640.55 398.25 52987.92 88888.00 2019-12-23 07:06:16.909 357 15640.52 398.28 52987.89 88888.00 2019-12-23 07:06:17.409 357 15640.48 398.30 52987.91 88888.00 2019-12-23 07:06:17.909 357 15640.50 398.33 52987.92 88888.00 2019-12-23 07:06:18.409 357 15640.53 398.28 52987.91 88888.00 2019-12-23 07:06:18.909 357 15640.56 398.27 52987.89 88888.00 2019-12-23 07:06:19.409 357 15640.55 398.30 52987.87 88888.00 2019-12-23 07:06:19.909 357 15640.60 398.32 52987.85 88888.00 2019-12-23 07:06:20.409 357 15640.66 398.29 52987.85 88888.00 2019-12-23 07:06:20.909 357 15640.68 398.26 52987.83 88888.00 2019-12-23 07:06:21.909 357 15640.65 398.30 52987.94 88888.00 2019-12-23 07:06:22.409 357 15640.64 398.33 52987.89 88888.00 2019-12-23 07:06:22.909 357 15640.64 398.33 52987.92 88888.00 2019-12-23 07:06:23.409 357 15640.66 398.35 52987.90 88888.00 2019-12-23 07:06:23.909 357 15640.68 398.37 52987.86 88888.00 2019-12-23 07:06:24.409 357 15640.71 398.32 52987.88 88888.00 2019-12-23 07:06:24.909 357 15640.71 398.33 52987.89 88888.00 2019-12-23 07:06:25.409 357 15640.66 398.33 52987.91 88888.00 2019-12-23 07:06:25.909 357 15640.70 398.33 52987.92 88888.00 2019-12-23 07:06:26.409 357 15640.69 398.32 52987.91 88888.00 2019-12-23 07:06:26.909 357 15640.68 398.32 52987.92 88888.00 2019-12-23 07:06:27.409 357 15640.63 398.34 52987.85 88888.00 2019-12-23 07:06:27.909 357 15640.65 398.36 52987.87 88888.00 2019-12-23 07:06:28.409 357 15640.66 398.35 52987.85 88888.00 2019-12-23 07:06:28.909 357 15640.65 398.32 52987.80 88888.00 2019-12-23 07:06:29.409 357 15640.66 398.32 52987.82 88888.00 2019-12-23 07:06:29.909 357 15640.68 398.35 52987.86 88888.00 2019-12-23 07:06:30.409 357 15640.70 398.35 52987.89 88888.00 2019-12-23 07:06:30.909 357 15640.72 398.32 52987.88 88888.00 2019-12-23 07:06:31.409 357 15640.77 398.38 52987.90 88888.00 2019-12-23 07:06:31.909 357 15640.78 398.35 52987.93 88888.00 2019-12-23 07:06:32.409 357 15640.80 398.34 52987.90 88888.00 2019-12-23 07:06:32.909 357 15640.78 398.35 52987.90 88888.00 2019-12-23 07:06:33.409 357 15640.73 398.32 52987.86 88888.00 2019-12-23 07:06:33.909 357 15640.79 398.27 52987.83 88888.00 2019-12-23 07:06:34.409 357 15640.80 398.30 52987.79 88888.00 2019-12-23 07:06:34.909 357 15640.77 398.34 52987.82 88888.00 2019-12-23 07:06:35.409 357 15640.78 398.35 52987.81 88888.00 2019-12-23 07:06:35.909 357 15640.77 398.33 52987.82 88888.00 2019-12-23 07:06:36.409 357 15640.77 398.29 52987.81 88888.00 2019-12-23 07:06:36.909 357 15640.82 398.26 52987.78 88888.00 2019-12-23 07:06:37.409 357 15640.81 398.27 52987.78 88888.00 2019-12-23 07:06:37.909 357 15640.78 398.27 52987.73 88888.00 2019-12-23 07:06:38.409 357 15640.79 398.27 52987.71 88888.00 2019-12-23 07:06:38.909 357 15640.80 398.28 52987.68 88888.00 2019-12-23 07:06:39.909 357 15640.86 398.27 52987.67 88888.00 2019-12-23 07:06:40.409 357 15640.89 398.27 52987.67 88888.00 2019-12-23 07:06:40.909 357 15640.92 398.27 52987.68 88888.00 2019-12-23 07:06:41.409 357 15640.92 398.30 52987.67 88888.00 2019-12-23 07:06:41.909 357 15640.89 398.29 52987.72 88888.00 2019-12-23 07:06:42.409 357 15640.86 398.26 52987.75 88888.00 2019-12-23 07:06:42.909 357 15640.89 398.32 52987.77 88888.00 2019-12-23 07:06:43.409 357 15640.91 398.28 52987.73 88888.00 2019-12-23 07:06:43.909 357 15640.97 398.28 52987.73 88888.00 2019-12-23 07:06:44.409 357 15640.97 398.30 52987.68 88888.00 2019-12-23 07:06:44.909 357 15640.98 398.29 52987.62 88888.00 2019-12-23 07:06:45.409 357 15640.98 398.28 52987.61 88888.00 2019-12-23 07:06:45.909 357 15640.99 398.28 52987.64 88888.00 2019-12-23 07:06:46.409 357 15640.98 398.27 52987.65 88888.00 2019-12-23 07:06:46.909 357 15640.92 398.26 52987.66 88888.00 2019-12-23 07:06:47.409 357 15640.92 398.26 52987.63 88888.00 2019-12-23 07:06:47.909 357 15640.98 398.24 52987.55 88888.00 2019-12-23 07:06:48.409 357 15641.02 398.22 52987.60 88888.00 2019-12-23 07:06:48.909 357 15641.02 398.19 52987.62 88888.00 2019-12-23 07:06:49.409 357 15641.01 398.19 52987.63 88888.00 2019-12-23 07:06:49.909 357 15641.02 398.20 52987.69 88888.00 2019-12-23 07:06:50.409 357 15641.06 398.26 52987.65 88888.00 2019-12-23 07:06:50.909 357 15641.05 398.27 52987.66 88888.00 2019-12-23 07:06:51.409 357 15641.04 398.22 52987.68 88888.00 2019-12-23 07:06:51.909 357 15640.99 398.19 52987.72 88888.00 2019-12-23 07:06:52.409 357 15641.01 398.17 52987.67 88888.00 2019-12-23 07:06:52.909 357 15641.01 398.20 52987.64 88888.00 2019-12-23 07:06:53.409 357 15641.05 398.22 52987.70 88888.00 2019-12-23 07:06:53.909 357 15641.06 398.22 52987.75 88888.00 2019-12-23 07:06:54.409 357 15641.01 398.19 52987.71 88888.00 2019-12-23 07:06:54.909 357 15641.02 398.17 52987.68 88888.00 2019-12-23 07:06:55.409 357 15641.02 398.16 52987.66 88888.00 2019-12-23 07:06:55.909 357 15641.07 398.19 52987.66 88888.00 2019-12-23 07:06:56.409 357 15641.08 398.18 52987.64 88888.00 2019-12-23 07:06:56.909 357 15641.06 398.17 52987.69 88888.00 2019-12-23 07:06:57.409 357 15641.10 398.17 52987.71 88888.00 2019-12-23 07:06:57.909 357 15641.15 398.18 52987.69 88888.00 2019-12-23 07:06:58.409 357 15641.14 398.19 52987.69 88888.00 2019-12-23 07:06:58.909 357 15641.11 398.16 52987.68 88888.00 2019-12-23 07:06:59.409 357 15641.13 398.12 52987.75 88888.00 2019-12-23 07:06:59.909 357 15641.15 398.12 52987.78 88888.00 2019-12-23 07:07:00.409 357 15641.10 398.15 52987.72 88888.00 2019-12-23 07:07:00.909 357 15641.08 398.15 52987.71 88888.00 2019-12-23 07:07:01.409 357 15641.08 398.17 52987.71 88888.00 2019-12-23 07:07:01.909 357 15641.14 398.18 52987.69 88888.00 2019-12-23 07:07:02.409 357 15641.13 398.15 52987.72 88888.00 2019-12-23 07:07:02.909 357 15641.16 398.10 52987.69 88888.00 2019-12-23 07:07:03.409 357 15641.18 398.13 52987.65 88888.00 2019-12-23 07:07:03.909 357 15641.17 398.10 52987.68 88888.00 2019-12-23 07:07:04.409 357 15641.17 398.11 52987.71 88888.00 2019-12-23 07:07:04.909 357 15641.17 398.12 52987.71 88888.00 2019-12-23 07:07:05.409 357 15641.20 398.12 52987.74 88888.00 2019-12-23 07:07:05.909 357 15641.20 398.16 52987.77 88888.00 2019-12-23 07:07:06.409 357 15641.19 398.16 52987.77 88888.00 2019-12-23 07:07:06.909 357 15641.19 398.10 52987.80 88888.00 2019-12-23 07:07:07.409 357 15641.22 398.08 52987.74 88888.00 2019-12-23 07:07:07.909 357 15641.29 398.07 52987.73 88888.00 2019-12-23 07:07:08.409 357 15641.28 398.08 52987.75 88888.00 2019-12-23 07:07:08.909 357 15641.29 398.09 52987.77 88888.00 2019-12-23 07:07:09.409 357 15641.29 398.08 52987.77 88888.00 2019-12-23 07:07:09.909 357 15641.31 398.05 52987.77 88888.00 2019-12-23 07:07:10.409 357 15641.35 398.08 52987.74 88888.00 2019-12-23 07:07:10.909 357 15641.38 398.05 52987.71 88888.00 2019-12-23 07:07:11.409 357 15641.37 398.08 52987.73 88888.00 2019-12-23 07:07:11.909 357 15641.42 398.10 52987.78 88888.00 2019-12-23 07:07:12.409 357 15641.44 398.08 52987.77 88888.00 2019-12-23 07:07:12.909 357 15641.42 398.07 52987.75 88888.00 2019-12-23 07:07:13.409 357 15641.43 398.02 52987.73 88888.00 2019-12-23 07:07:13.909 357 15641.46 398.01 52987.77 88888.00 2019-12-23 07:07:14.409 357 15641.51 398.02 52987.75 88888.00 2019-12-23 07:07:14.909 357 15641.47 398.01 52987.71 88888.00 2019-12-23 07:07:15.409 357 15641.49 398.01 52987.67 88888.00 2019-12-23 07:07:15.909 357 15641.49 397.99 52987.67 88888.00 2019-12-23 07:07:16.409 357 15641.44 397.98 52987.72 88888.00 2019-12-23 07:07:16.909 357 15641.49 398.01 52987.79 88888.00 2019-12-23 07:07:17.409 357 15641.51 397.98 52987.74 88888.00 2019-12-23 07:07:17.909 357 15641.52 397.95 52987.73 88888.00 2019-12-23 07:07:18.409 357 15641.50 397.99 52987.73 88888.00 2019-12-23 07:07:18.909 357 15641.47 398.03 52987.73 88888.00 2019-12-23 07:07:19.409 357 15641.50 398.01 52987.67 88888.00 2019-12-23 07:07:19.909 357 15641.52 397.99 52987.67 88888.00 2019-12-23 07:07:20.409 357 15641.56 398.00 52987.70 88888.00 2019-12-23 07:07:20.909 357 15641.59 398.00 52987.74 88888.00 2019-12-23 07:07:21.409 357 15641.59 398.00 52987.70 88888.00 2019-12-23 07:07:21.909 357 15641.61 398.00 52987.67 88888.00 2019-12-23 07:07:22.409 357 15641.61 397.95 52987.72 88888.00 2019-12-23 07:07:22.909 357 15641.67 397.94 52987.74 88888.00 2019-12-23 07:07:23.409 357 15641.69 397.98 52987.70 88888.00 2019-12-23 07:07:23.909 357 15641.62 397.98 52987.71 88888.00 2019-12-23 07:07:24.409 357 15641.60 397.94 52987.69 88888.00 2019-12-23 07:07:24.909 357 15641.65 397.93 52987.68 88888.00 2019-12-23 07:07:25.409 357 15641.68 397.91 52987.71 88888.00 2019-12-23 07:07:25.909 357 15641.62 397.89 52987.72 88888.00 2019-12-23 07:07:26.409 357 15641.65 397.92 52987.67 88888.00 2019-12-23 07:07:26.909 357 15641.64 397.92 52987.70 88888.00 2019-12-23 07:07:27.409 357 15641.69 397.92 52987.68 88888.00 2019-12-23 07:07:27.909 357 15641.69 397.92 52987.68 88888.00 2019-12-23 07:07:28.409 357 15641.68 397.93 52987.68 88888.00 2019-12-23 07:07:28.909 357 15641.72 397.93 52987.70 88888.00 2019-12-23 07:07:29.409 357 15641.71 397.90 52987.70 88888.00 2019-12-23 07:07:29.909 357 15641.73 397.92 52987.71 88888.00 2019-12-23 07:07:30.409 357 15641.70 397.93 52987.77 88888.00 2019-12-23 07:07:30.909 357 15641.72 397.91 52987.81 88888.00 2019-12-23 07:07:31.409 357 15641.73 397.95 52987.83 88888.00 2019-12-23 07:07:31.909 357 15641.72 397.99 52987.80 88888.00 2019-12-23 07:07:32.409 357 15641.72 397.94 52987.77 88888.00 2019-12-23 07:07:32.909 357 15641.73 397.92 52987.81 88888.00 2019-12-23 07:07:33.409 357 15641.74 397.92 52987.82 88888.00 2019-12-23 07:07:33.909 357 15641.75 397.92 52987.82 88888.00 2019-12-23 07:07:35.409 357 15641.73 397.95 52987.80 88888.00 2019-12-23 07:07:35.909 357 15641.74 397.94 52987.78 88888.00 2019-12-23 07:07:36.409 357 15641.77 397.94 52987.75 88888.00 2019-12-23 07:07:36.909 357 15641.78 397.99 52987.84 88888.00 2019-12-23 07:07:37.409 357 15641.80 398.02 52987.82 88888.00 2019-12-23 07:07:37.909 357 15641.79 398.00 52987.82 88888.00 2019-12-23 07:07:38.409 357 15641.74 398.02 52987.82 88888.00 2019-12-23 07:07:38.909 357 15641.73 398.04 52987.81 88888.00 2019-12-23 07:07:39.409 357 15641.73 398.02 52987.83 88888.00 2019-12-23 07:07:39.909 357 15641.80 398.01 52987.82 88888.00 2019-12-23 07:07:40.409 357 15641.82 398.01 52987.83 88888.00 2019-12-23 07:07:40.909 357 15641.77 398.04 52987.78 88888.00 2019-12-23 07:07:41.409 357 15641.78 398.04 52987.81 88888.00 2019-12-23 07:07:41.909 357 15641.79 398.07 52987.81 88888.00 2019-12-23 07:07:42.409 357 15641.82 398.07 52987.83 88888.00 2019-12-23 07:07:42.909 357 15641.83 398.08 52987.84 88888.00 2019-12-23 07:07:43.409 357 15641.86 398.09 52987.83 88888.00 2019-12-23 07:07:43.909 357 15641.88 398.08 52987.83 88888.00 2019-12-23 07:07:44.409 357 15641.88 398.10 52987.84 88888.00 2019-12-23 07:07:44.909 357 15641.89 398.08 52987.86 88888.00 2019-12-23 07:07:45.409 357 15641.91 398.12 52987.84 88888.00 2019-12-23 07:07:45.909 357 15641.95 398.10 52987.82 88888.00 2019-12-23 07:07:46.409 357 15641.98 398.08 52987.79 88888.00 2019-12-23 07:07:46.909 357 15642.01 398.10 52987.77 88888.00 2019-12-23 07:07:47.409 357 15642.04 398.10 52987.83 88888.00 2019-12-23 07:07:47.909 357 15642.00 398.08 52987.84 88888.00 2019-12-23 07:07:48.409 357 15642.05 398.08 52987.84 88888.00 2019-12-23 07:07:48.909 357 15642.04 398.04 52987.80 88888.00 2019-12-23 07:07:49.409 357 15642.06 398.02 52987.80 88888.00 2019-12-23 07:07:49.909 357 15642.05 398.02 52987.79 88888.00 2019-12-23 07:07:50.409 357 15642.10 398.03 52987.84 88888.00 2019-12-23 07:07:50.909 357 15642.07 398.04 52987.86 88888.00 2019-12-23 07:07:51.409 357 15642.06 398.07 52987.85 88888.00 2019-12-23 07:07:51.909 357 15642.07 398.10 52987.75 88888.00 2019-12-23 07:07:52.909 357 15642.17 398.10 52987.67 88888.00 2019-12-23 07:07:53.409 357 15642.17 398.10 52987.67 88888.00 2019-12-23 07:07:53.909 357 15642.19 398.11 52987.67 88888.00 2019-12-23 07:07:54.409 357 15642.24 398.12 52987.70 88888.00 2019-12-23 07:07:54.909 357 15642.31 398.12 52987.77 88888.00 2019-12-23 07:07:55.409 357 15642.32 398.10 52987.77 88888.00 2019-12-23 07:07:55.909 357 15642.28 398.09 52987.77 88888.00 2019-12-23 07:07:56.409 357 15642.31 398.09 52987.75 88888.00 2019-12-23 07:07:56.909 357 15642.34 398.13 52987.80 88888.00 2019-12-23 07:07:57.409 357 15642.34 398.12 52987.82 88888.00 2019-12-23 07:07:57.909 357 15642.34 398.10 52987.75 88888.00 2019-12-23 07:07:58.409 357 15642.37 398.15 52987.73 88888.00 2019-12-23 07:07:58.909 357 15642.38 398.15 52987.77 88888.00 2019-12-23 07:07:59.409 357 15642.42 398.13 52987.77 88888.00 2019-12-23 07:07:59.909 357 15642.38 398.12 52987.82 88888.00 2019-12-23 07:08:00.409 357 15642.36 398.12 52987.86 88888.00 2019-12-23 07:08:00.909 357 15642.45 398.12 52987.80 88888.00 2019-12-23 07:08:01.409 357 15642.44 398.15 52987.80 88888.00 2019-12-23 07:08:01.909 357 15642.41 398.13 52987.84 88888.00 2019-12-23 07:08:02.409 357 15642.44 398.15 52987.86 88888.00 2019-12-23 07:08:02.909 357 15642.44 398.16 52987.86 88888.00 2019-12-23 07:08:03.409 357 15642.46 398.12 52987.83 88888.00 2019-12-23 07:08:03.909 357 15642.46 398.12 52987.86 88888.00 2019-12-23 07:08:04.409 357 15642.47 398.12 52987.83 88888.00 2019-12-23 07:08:04.909 357 15642.46 398.10 52987.85 88888.00 2019-12-23 07:08:05.409 357 15642.47 398.07 52987.86 88888.00 2019-12-23 07:08:05.909 357 15642.50 398.09 52987.84 88888.00 2019-12-23 07:08:06.409 357 15642.49 398.12 52987.81 88888.00 2019-12-23 07:08:06.909 357 15642.51 398.15 52987.84 88888.00 2019-12-23 07:08:07.409 357 15642.55 398.11 52987.84 88888.00 2019-12-23 07:08:07.909 357 15642.56 398.12 52987.82 88888.00 2019-12-23 07:08:08.409 357 15642.55 398.13 52987.85 88888.00 2019-12-23 07:08:08.909 357 15642.52 398.16 52987.85 88888.00 2019-12-23 07:08:09.409 357 15642.49 398.11 52987.85 88888.00 2019-12-23 07:08:09.909 357 15642.52 398.09 52987.87 88888.00 2019-12-23 07:08:10.409 357 15642.54 398.05 52987.91 88888.00 2019-12-23 07:08:10.909 357 15642.56 398.11 52987.89 88888.00 2019-12-23 07:08:11.409 357 15642.54 398.13 52987.87 88888.00 2019-12-23 07:08:11.909 357 15642.58 398.17 52987.90 88888.00 2019-12-23 07:08:12.409 357 15642.60 398.17 52987.89 88888.00 2019-12-23 07:08:12.909 357 15642.60 398.16 52987.91 88888.00 2019-12-23 07:08:13.409 357 15642.61 398.15 52987.93 88888.00 2019-12-23 07:08:13.909 357 15642.62 398.16 52987.87 88888.00 2019-12-23 07:08:14.409 357 15642.63 398.18 52987.88 88888.00 2019-12-23 07:08:14.909 357 15642.64 398.13 52987.92 88888.00 2019-12-23 07:08:15.409 357 15642.62 398.11 52987.91 88888.00 2019-12-23 07:08:16.410 357 15642.61 398.17 52987.93 88888.00 2019-12-23 07:08:16.910 357 15642.65 398.10 52987.94 88888.00 2019-12-23 07:08:17.410 357 15642.67 398.09 52987.94 88888.00 2019-12-23 07:08:17.910 357 15642.69 398.12 52987.92 88888.00 2019-12-23 07:08:18.410 357 15642.72 398.10 52987.88 88888.00 2019-12-23 07:08:18.910 357 15642.69 398.10 52987.83 88888.00 2019-12-23 07:08:19.410 357 15642.71 398.10 52987.83 88888.00 2019-12-23 07:08:19.910 357 15642.70 398.10 52987.86 88888.00 2019-12-23 07:08:20.410 357 15642.71 398.09 52987.87 88888.00 2019-12-23 07:08:20.910 357 15642.69 398.09 52987.88 88888.00 2019-12-23 07:08:21.410 357 15642.69 398.04 52987.87 88888.00 2019-12-23 07:08:21.910 357 15642.74 398.03 52987.91 88888.00 2019-12-23 07:08:22.410 357 15642.76 398.05 52987.89 88888.00 2019-12-23 07:08:22.910 357 15642.79 398.08 52987.88 88888.00 2019-12-23 07:08:23.410 357 15642.81 398.09 52987.89 88888.00 2019-12-23 07:08:23.910 357 15642.80 398.07 52987.89 88888.00 2019-12-23 07:08:24.410 357 15642.80 398.04 52987.86 88888.00 2019-12-23 07:08:24.910 357 15642.81 398.02 52987.90 88888.00 2019-12-23 07:08:25.410 357 15642.78 398.04 52987.87 88888.00 2019-12-23 07:08:25.910 357 15642.78 398.07 52987.85 88888.00 2019-12-23 07:08:26.410 357 15642.79 398.07 52987.84 88888.00 2019-12-23 07:08:26.910 357 15642.85 398.05 52987.84 88888.00 2019-12-23 07:08:27.410 357 15642.85 398.04 52987.81 88888.00 2019-12-23 07:08:27.910 357 15642.83 398.08 52987.83 88888.00 2019-12-23 07:08:28.410 357 15642.83 398.08 52987.84 88888.00 2019-12-23 07:08:28.910 357 15642.81 398.07 52987.85 88888.00 2019-12-23 07:08:29.410 357 15642.83 398.04 52987.83 88888.00 2019-12-23 07:08:29.910 357 15642.85 398.03 52987.81 88888.00 2019-12-23 07:08:30.410 357 15642.83 398.04 52987.86 88888.00 2019-12-23 07:08:30.910 357 15642.85 398.04 52987.89 88888.00 2019-12-23 07:08:31.410 357 15642.88 398.02 52987.86 88888.00 2019-12-23 07:08:31.910 357 15642.92 397.95 52987.82 88888.00 2019-12-23 07:08:32.410 357 15642.96 397.98 52987.82 88888.00 2019-12-23 07:08:32.910 357 15642.95 398.00 52987.83 88888.00 2019-12-23 07:08:33.410 357 15642.92 397.99 52987.86 88888.00 2019-12-23 07:08:33.910 357 15642.89 397.98 52987.86 88888.00 2019-12-23 07:08:34.410 357 15642.91 397.96 52987.86 88888.00 2019-12-23 07:08:34.910 357 15642.94 397.95 52987.81 88888.00 2019-12-23 07:08:35.410 357 15642.96 397.96 52987.85 88888.00 2019-12-23 07:08:35.910 357 15642.95 397.98 52987.85 88888.00 2019-12-23 07:08:36.410 357 15642.97 397.98 52987.81 88888.00 2019-12-23 07:08:36.910 357 15642.98 397.94 52987.79 88888.00 2019-12-23 07:08:37.410 357 15642.97 397.93 52987.79 88888.00 2019-12-23 07:08:37.910 357 15642.96 397.91 52987.79 88888.00 2019-12-23 07:08:38.410 357 15642.98 397.89 52987.83 88888.00 2019-12-23 07:08:38.910 357 15643.03 397.90 52987.85 88888.00 2019-12-23 07:08:39.410 357 15643.03 397.87 52987.82 88888.00 2019-12-23 07:08:39.910 357 15643.05 397.89 52987.81 88888.00 2019-12-23 07:08:40.410 357 15643.08 397.86 52987.78 88888.00 2019-12-23 07:08:40.910 357 15643.08 397.89 52987.78 88888.00 2019-12-23 07:08:41.410 357 15643.07 397.87 52987.80 88888.00 2019-12-23 07:08:41.910 357 15643.07 397.87 52987.78 88888.00 2019-12-23 07:08:42.410 357 15643.09 397.91 52987.81 88888.00 2019-12-23 07:08:42.910 357 15643.10 397.87 52987.78 88888.00 2019-12-23 07:08:43.410 357 15643.14 397.85 52987.79 88888.00 2019-12-23 07:08:43.910 357 15643.17 397.86 52987.85 88888.00 2019-12-23 07:08:44.410 357 15643.16 397.84 52987.83 88888.00 2019-12-23 07:08:44.910 357 15643.16 397.83 52987.81 88888.00 2019-12-23 07:08:45.410 357 15643.22 397.83 52987.83 88888.00 2019-12-23 07:08:45.910 357 15643.23 397.82 52987.85 88888.00 2019-12-23 07:08:46.410 357 15643.23 397.82 52987.78 88888.00 2019-12-23 07:08:46.910 357 15643.22 397.82 52987.80 88888.00 2019-12-23 07:08:47.910 357 15643.23 397.89 52987.80 88888.00 2019-12-23 07:08:48.410 357 15643.27 397.85 52987.84 88888.00 2019-12-23 07:08:48.910 357 15643.25 397.83 52987.87 88888.00 2019-12-23 07:08:49.410 357 15643.23 397.84 52987.85 88888.00 2019-12-23 07:08:49.910 357 15643.25 397.82 52987.82 88888.00 2019-12-23 07:08:50.410 357 15643.27 397.79 52987.75 88888.00 2019-12-23 07:08:50.910 357 15643.27 397.77 52987.74 88888.00 2019-12-23 07:08:51.410 357 15643.26 397.79 52987.77 88888.00 2019-12-23 07:08:51.910 357 15643.34 397.78 52987.82 88888.00 2019-12-23 07:08:52.410 357 15643.40 397.75 52987.77 88888.00 2019-12-23 07:08:52.910 357 15643.41 397.76 52987.78 88888.00 2019-12-23 07:08:53.410 357 15643.42 397.78 52987.84 88888.00 2019-12-23 07:08:53.910 357 15643.41 397.76 52987.88 88888.00 2019-12-23 07:08:54.410 357 15643.42 397.69 52987.82 88888.00 2019-12-23 07:08:54.910 357 15643.44 397.70 52987.81 88888.00 2019-12-23 07:08:55.410 357 15643.45 397.74 52987.79 88888.00 2019-12-23 07:08:55.910 357 15643.45 397.77 52987.72 88888.00 2019-12-23 07:08:56.410 357 15643.45 397.76 52987.71 88888.00 2019-12-23 07:08:56.910 357 15643.46 397.74 52987.70 88888.00 2019-12-23 07:08:57.410 357 15643.42 397.73 52987.69 88888.00 2019-12-23 07:08:57.910 357 15643.43 397.70 52987.73 88888.00 2019-12-23 07:08:58.410 357 15643.45 397.66 52987.73 88888.00 2019-12-23 07:08:58.910 357 15643.48 397.68 52987.73 88888.00 2019-12-23 07:08:59.410 357 15643.46 397.73 52987.74 88888.00 2019-12-23 07:08:59.910 357 15643.49 397.70 52987.72 88888.00 2019-12-23 07:09:00.410 357 15643.54 397.68 52987.70 88888.00 2019-12-23 07:09:00.910 357 15643.51 397.66 52987.68 88888.00 2019-12-23 07:09:01.410 357 15643.54 397.64 52987.73 88888.00 2019-12-23 07:09:01.910 357 15643.59 397.64 52987.71 88888.00 2019-12-23 07:09:02.410 357 15643.57 397.63 52987.71 88888.00 2019-12-23 07:09:02.910 357 15643.55 397.64 52987.69 88888.00 2019-12-23 07:09:03.410 357 15643.59 397.61 52987.65 88888.00 2019-12-23 07:09:03.910 357 15643.62 397.61 52987.66 88888.00 2019-12-23 07:09:04.410 357 15643.64 397.61 52987.67 88888.00 2019-12-23 07:09:04.910 357 15643.60 397.60 52987.65 88888.00 2019-12-23 07:09:05.910 357 15643.57 397.64 52987.68 88888.00 2019-12-23 07:09:06.410 357 15643.58 397.65 52987.68 88888.00 2019-12-23 07:09:06.910 357 15643.60 397.59 52987.68 88888.00 2019-12-23 07:09:07.410 357 15643.62 397.56 52987.69 88888.00 2019-12-23 07:09:07.910 357 15643.68 397.56 52987.68 88888.00 2019-12-23 07:09:08.410 357 15643.64 397.55 52987.64 88888.00 2019-12-23 07:09:08.910 357 15643.63 397.51 52987.59 88888.00 2019-12-23 07:09:09.410 357 15643.66 397.52 52987.61 88888.00 2019-12-23 07:09:09.910 357 15643.72 397.55 52987.61 88888.00 2019-12-23 07:09:10.410 357 15643.72 397.56 52987.65 88888.00 2019-12-23 07:09:10.910 357 15643.67 397.55 52987.68 88888.00 2019-12-23 07:09:11.410 357 15643.64 397.55 52987.67 88888.00 2019-12-23 07:09:11.910 357 15643.67 397.55 52987.64 88888.00 2019-12-23 07:09:12.410 357 15643.63 397.56 52987.60 88888.00 2019-12-23 07:09:12.910 357 15643.68 397.55 52987.62 88888.00 2019-12-23 07:09:13.410 357 15643.72 397.52 52987.65 88888.00 2019-12-23 07:09:13.910 357 15643.75 397.51 52987.65 88888.00 2019-12-23 07:09:14.410 357 15643.76 397.53 52987.65 88888.00 2019-12-23 07:09:14.910 357 15643.76 397.51 52987.66 88888.00 2019-12-23 07:09:15.410 357 15643.76 397.50 52987.68 88888.00 2019-12-23 07:09:15.910 357 15643.79 397.51 52987.62 88888.00 2019-12-23 07:09:16.410 357 15643.75 397.51 52987.60 88888.00 2019-12-23 07:09:16.910 357 15643.69 397.53 52987.67 88888.00 2019-12-23 07:09:17.410 357 15643.71 397.57 52987.65 88888.00 2019-12-23 07:09:17.910 357 15643.71 397.58 52987.65 88888.00 2019-12-23 07:09:18.410 357 15643.77 397.55 52987.64 88888.00 2019-12-23 07:09:18.910 357 15643.86 397.53 52987.68 88888.00 2019-12-23 07:09:19.410 357 15643.88 397.52 52987.62 88888.00 2019-12-23 07:09:19.910 357 15643.80 397.50 52987.60 88888.00 2019-12-23 07:09:20.410 357 15643.75 397.51 52987.60 88888.00 2019-12-23 07:09:20.910 357 15643.79 397.55 52987.64 88888.00 2019-12-23 07:09:21.410 357 15643.80 397.56 52987.65 88888.00 2019-12-23 07:09:21.910 357 15643.75 397.57 52987.61 88888.00 2019-12-23 07:09:22.410 357 15643.77 397.60 52987.58 88888.00 2019-12-23 07:09:22.910 357 15643.81 397.64 52987.63 88888.00 2019-12-23 07:09:23.410 357 15643.81 397.61 52987.66 88888.00 2019-12-23 07:09:23.910 357 15643.81 397.58 52987.70 88888.00 2019-12-23 07:09:24.410 357 15643.77 397.56 52987.71 88888.00 2019-12-23 07:09:24.910 357 15643.76 397.56 52987.74 88888.00 2019-12-23 07:09:25.410 357 15643.85 397.58 52987.72 88888.00 2019-12-23 07:09:25.910 357 15643.85 397.61 52987.70 88888.00 2019-12-23 07:09:26.410 357 15643.81 397.60 52987.66 88888.00 2019-12-23 07:09:26.910 357 15643.84 397.59 52987.62 88888.00 2019-12-23 07:09:27.410 357 15643.84 397.63 52987.63 88888.00 2019-12-23 07:09:27.910 357 15643.81 397.59 52987.66 88888.00 2019-12-23 07:09:28.410 357 15643.82 397.60 52987.68 88888.00 2019-12-23 07:09:28.910 357 15643.89 397.61 52987.66 88888.00 2019-12-23 07:09:29.410 357 15643.88 397.60 52987.67 88888.00 2019-12-23 07:09:29.910 357 15643.88 397.57 52987.68 88888.00 2019-12-23 07:09:30.410 357 15643.87 397.58 52987.70 88888.00 2019-12-23 07:09:30.910 357 15643.87 397.56 52987.67 88888.00 2019-12-23 07:09:31.410 357 15643.81 397.52 52987.59 88888.00 2019-12-23 07:09:31.910 357 15643.82 397.56 52987.58 88888.00 2019-12-23 07:09:32.410 357 15643.86 397.53 52987.58 88888.00 2019-12-23 07:09:32.910 357 15643.90 397.53 52987.58 88888.00 2019-12-23 07:09:33.410 357 15643.95 397.55 52987.58 88888.00 2019-12-23 07:09:33.910 357 15643.94 397.53 52987.54 88888.00 2019-12-23 07:09:34.410 357 15643.92 397.56 52987.54 88888.00 2019-12-23 07:09:34.910 357 15643.90 397.58 52987.53 88888.00 2019-12-23 07:09:35.410 357 15643.99 397.57 52987.53 88888.00 2019-12-23 07:09:35.910 357 15644.03 397.53 52987.53 88888.00 2019-12-23 07:09:36.410 357 15644.03 397.55 52987.51 88888.00 2019-12-23 07:09:36.910 357 15643.99 397.58 52987.51 88888.00 2019-12-23 07:09:37.410 357 15644.00 397.56 52987.50 88888.00 2019-12-23 07:09:37.910 357 15644.01 397.51 52987.48 88888.00 2019-12-23 07:09:38.410 357 15643.98 397.48 52987.50 88888.00 2019-12-23 07:09:38.910 357 15643.98 397.56 52987.48 88888.00 2019-12-23 07:09:39.410 357 15644.00 397.56 52987.51 88888.00 2019-12-23 07:09:39.910 357 15644.01 397.53 52987.49 88888.00 2019-12-23 07:09:40.410 357 15644.07 397.56 52987.48 88888.00 2019-12-23 07:09:40.910 357 15644.04 397.56 52987.50 88888.00 2019-12-23 07:09:41.410 357 15644.00 397.50 52987.49 88888.00 2019-12-23 07:09:41.910 357 15644.04 397.47 52987.46 88888.00 2019-12-23 07:09:42.410 357 15644.09 397.47 52987.49 88888.00 2019-12-23 07:09:42.910 357 15644.08 397.46 52987.52 88888.00 2019-12-23 07:09:43.410 357 15644.04 397.44 52987.57 88888.00 2019-12-23 07:09:43.910 357 15644.06 397.43 52987.57 88888.00 2019-12-23 07:09:44.410 357 15644.06 397.41 52987.52 88888.00 2019-12-23 07:09:44.910 357 15644.10 397.41 52987.50 88888.00 2019-12-23 07:09:45.410 357 15644.12 397.41 52987.48 88888.00 2019-12-23 07:09:45.910 357 15644.08 397.41 52987.49 88888.00 2019-12-23 07:09:46.410 357 15644.04 397.39 52987.49 88888.00 2019-12-23 07:09:46.910 357 15644.06 397.37 52987.49 88888.00 2019-12-23 07:09:47.410 357 15644.07 397.37 52987.53 88888.00 2019-12-23 07:09:47.910 357 15644.06 397.35 52987.51 88888.00 2019-12-23 07:09:48.410 357 15644.06 397.38 52987.49 88888.00 2019-12-23 07:09:48.910 357 15644.07 397.35 52987.46 88888.00 2019-12-23 07:09:49.410 357 15644.03 397.33 52987.45 88888.00 2019-12-23 07:09:49.910 357 15643.98 397.32 52987.44 88888.00 2019-12-23 07:09:50.410 357 15644.01 397.34 52987.42 88888.00 2019-12-23 07:09:50.910 357 15644.05 397.33 52987.44 88888.00 2019-12-23 07:09:51.410 357 15644.07 397.30 52987.46 88888.00 2019-12-23 07:09:51.910 357 15644.09 397.30 52987.44 88888.00 2019-12-23 07:09:52.410 357 15644.08 397.29 52987.48 88888.00 2019-12-23 07:09:52.910 357 15644.04 397.29 52987.45 88888.00 2019-12-23 07:09:53.410 357 15644.04 397.29 52987.41 88888.00 2019-12-23 07:09:53.910 357 15644.05 397.29 52987.46 88888.00 2019-12-23 07:09:54.410 357 15644.05 397.29 52987.45 88888.00 2019-12-23 07:09:54.910 357 15644.04 397.29 52987.42 88888.00 2019-12-23 07:09:55.410 357 15644.08 397.26 52987.41 88888.00 2019-12-23 07:09:55.910 357 15644.07 397.27 52987.41 88888.00 2019-12-23 07:09:56.410 357 15644.04 397.27 52987.43 88888.00 2019-12-23 07:09:56.910 357 15643.99 397.25 52987.45 88888.00 2019-12-23 07:09:57.410 357 15644.00 397.23 52987.42 88888.00 2019-12-23 07:09:57.910 357 15644.01 397.15 52987.41 88888.00 2019-12-23 07:09:58.410 357 15644.03 397.13 52987.43 88888.00 2019-12-23 07:09:58.910 357 15644.01 397.14 52987.40 88888.00 2019-12-23 07:09:59.410 357 15643.99 397.17 52987.38 88888.00 2019-12-23 07:09:59.910 357 15643.99 397.15 52987.40 88888.00 2019-12-23 07:10:01.410 357 15643.95 397.09 52987.41 88888.00 2019-12-23 07:10:01.910 357 15643.95 397.07 52987.38 88888.00 2019-12-23 07:10:02.410 357 15643.94 397.07 52987.34 88888.00 2019-12-23 07:10:02.910 357 15643.94 397.07 52987.30 88888.00 2019-12-23 07:10:03.410 357 15643.96 397.06 52987.29 88888.00 2019-12-23 07:10:03.910 357 15643.96 397.05 52987.34 88888.00 2019-12-23 07:10:04.410 357 15643.99 397.03 52987.39 88888.00 2019-12-23 07:10:04.910 357 15643.99 397.01 52987.37 88888.00 2019-12-23 07:10:05.410 357 15643.96 397.03 52987.33 88888.00 2019-12-23 07:10:05.910 357 15643.95 396.97 52987.31 88888.00 2019-12-23 07:10:06.410 357 15643.95 396.94 52987.30 88888.00 2019-12-23 07:10:06.910 357 15643.94 396.92 52987.26 88888.00 2019-12-23 07:10:07.410 357 15643.92 396.94 52987.28 88888.00 2019-12-23 07:10:07.910 357 15643.95 397.00 52987.26 88888.00 2019-12-23 07:10:08.410 357 15643.90 396.99 52987.25 88888.00 2019-12-23 07:10:08.910 357 15643.88 396.96 52987.26 88888.00 2019-12-23 07:10:09.410 357 15643.87 396.91 52987.27 88888.00 2019-12-23 07:10:09.910 357 15643.87 396.87 52987.22 88888.00 2019-12-23 07:10:10.910 357 15643.92 396.87 52987.24 88888.00 2019-12-23 07:10:11.410 357 15643.90 396.87 52987.26 88888.00 2019-12-23 07:10:11.910 357 15643.90 396.87 52987.31 88888.00 2019-12-23 07:10:12.410 357 15643.90 396.87 52987.38 88888.00 2019-12-23 07:10:12.910 357 15643.91 396.86 52987.38 88888.00 2019-12-23 07:10:13.410 357 15643.90 396.84 52987.35 88888.00 2019-12-23 07:10:13.910 357 15643.92 396.83 52987.38 88888.00 2019-12-23 07:10:14.410 357 15643.92 396.81 52987.38 88888.00 2019-12-23 07:10:14.910 357 15643.89 396.79 52987.33 88888.00 2019-12-23 07:10:15.410 357 15643.87 396.80 52987.30 88888.00 2019-12-23 07:10:15.910 357 15643.88 396.77 52987.31 88888.00 2019-12-23 07:10:16.410 357 15643.88 396.74 52987.30 88888.00 2019-12-23 07:10:16.910 357 15643.88 396.72 52987.27 88888.00 2019-12-23 07:10:17.410 357 15643.84 396.71 52987.28 88888.00 2019-12-23 07:10:17.910 357 15643.84 396.72 52987.28 88888.00 2019-12-23 07:10:18.910 357 15643.75 396.65 52987.37 88888.00 2019-12-23 07:10:19.410 357 15643.76 396.70 52987.26 88888.00 2019-12-23 07:10:19.910 357 15643.77 396.73 52987.21 88888.00 2019-12-23 07:10:20.410 357 15643.75 396.72 52987.25 88888.00 2019-12-23 07:10:20.910 357 15643.72 396.68 52987.27 88888.00 2019-12-23 07:10:21.410 357 15643.76 396.65 52987.20 88888.00 2019-12-23 07:10:21.910 357 15643.75 396.62 52987.21 88888.00 2019-12-23 07:10:22.410 357 15643.71 396.61 52987.23 88888.00 2019-12-23 07:10:22.910 357 15643.70 396.63 52987.19 88888.00 2019-12-23 07:10:23.410 357 15643.71 396.62 52987.13 88888.00 2019-12-23 07:10:23.910 357 15643.67 396.63 52987.12 88888.00 2019-12-23 07:10:24.410 357 15643.62 396.57 52987.12 88888.00 2019-12-23 07:10:24.910 357 15643.63 396.56 52987.12 88888.00 2019-12-23 07:10:25.410 357 15643.67 396.57 52987.11 88888.00 2019-12-23 07:10:25.910 357 15643.64 396.58 52987.18 88888.00 2019-12-23 07:10:26.410 357 15643.63 396.54 52987.23 88888.00 2019-12-23 07:10:26.910 357 15643.63 396.53 52987.23 88888.00 2019-12-23 07:10:27.410 357 15643.62 396.49 52987.19 88888.00 2019-12-23 07:10:27.910 357 15643.61 396.48 52987.18 88888.00 2019-12-23 07:10:28.910 357 15643.60 396.45 52987.21 88888.00 2019-12-23 07:10:29.410 357 15643.62 396.44 52987.18 88888.00 2019-12-23 07:10:29.910 357 15643.67 396.44 52987.17 88888.00 2019-12-23 07:10:30.410 357 15643.63 396.43 52987.09 88888.00 2019-12-23 07:10:30.910 357 15643.58 396.43 52987.04 88888.00 2019-12-23 07:10:31.410 357 15643.61 396.43 52987.01 88888.00 2019-12-23 07:10:31.910 357 15643.60 396.38 52986.98 88888.00 2019-12-23 07:10:32.410 357 15643.58 396.38 52987.05 88888.00 2019-12-23 07:10:32.910 357 15643.53 396.38 52987.19 88888.00 2019-12-23 07:10:33.410 357 15643.57 396.37 52987.17 88888.00 2019-12-23 07:10:33.910 357 15643.52 396.37 52987.13 88888.00 2019-12-23 07:10:34.410 357 15643.55 396.37 52987.10 88888.00 2019-12-23 07:10:34.910 357 15643.57 396.36 52987.08 88888.00 2019-12-23 07:10:35.410 357 15643.52 396.35 52987.01 88888.00 2019-12-23 07:10:35.910 357 15643.51 396.34 52987.01 88888.00 2019-12-23 07:10:36.410 357 15643.57 396.31 52986.99 88888.00 2019-12-23 07:10:36.910 357 15643.57 396.30 52986.97 88888.00 2019-12-23 07:10:37.410 357 15643.55 396.28 52986.88 88888.00 2019-12-23 07:10:37.910 357 15643.51 396.23 52986.85 88888.00 2019-12-23 07:10:38.410 357 15643.50 396.23 52986.92 88888.00 2019-12-23 07:10:38.910 357 15643.52 396.20 52986.92 88888.00 2019-12-23 07:10:39.410 357 15643.52 396.21 52986.91 88888.00 2019-12-23 07:10:39.910 357 15643.52 396.20 52986.96 88888.00 2019-12-23 07:10:40.410 357 15643.50 396.19 52986.94 88888.00 2019-12-23 07:10:40.910 357 15643.50 396.23 52986.94 88888.00 2019-12-23 07:10:41.410 357 15643.51 396.21 52986.90 88888.00 2019-12-23 07:10:42.410 357 15643.43 396.14 52986.84 88888.00 2019-12-23 07:10:42.910 357 15643.46 396.16 52986.85 88888.00 2019-12-23 07:10:43.410 357 15643.49 396.17 52986.88 88888.00 2019-12-23 07:10:43.910 357 15643.44 396.18 52986.87 88888.00 2019-12-23 07:10:44.410 357 15643.43 396.17 52986.84 88888.00 2019-12-23 07:10:44.910 357 15643.44 396.16 52986.86 88888.00 2019-12-23 07:10:45.410 357 15643.41 396.10 52986.88 88888.00 2019-12-23 07:10:45.910 357 15643.37 396.11 52986.81 88888.00 2019-12-23 07:10:46.410 357 15643.39 396.10 52986.79 88888.00 2019-12-23 07:10:46.910 357 15643.39 396.10 52986.83 88888.00 2019-12-23 07:10:47.410 357 15643.32 396.08 52986.83 88888.00 2019-12-23 07:10:47.910 357 15643.34 396.06 52986.85 88888.00 2019-12-23 07:10:48.410 357 15643.34 396.09 52986.82 88888.00 2019-12-23 07:10:48.910 357 15643.36 396.06 52986.80 88888.00 2019-12-23 07:10:49.410 357 15643.34 396.05 52986.74 88888.00 2019-12-23 07:10:49.910 357 15643.30 396.04 52986.77 88888.00 2019-12-23 07:10:50.410 357 15643.34 396.04 52986.76 88888.00 2019-12-23 07:10:50.910 357 15643.33 396.04 52986.76 88888.00 2019-12-23 07:10:51.410 357 15643.33 396.05 52986.76 88888.00 2019-12-23 07:10:51.910 357 15643.30 396.03 52986.73 88888.00 2019-12-23 07:10:52.410 357 15643.32 396.00 52986.74 88888.00 2019-12-23 07:10:52.910 357 15643.27 395.99 52986.68 88888.00 2019-12-23 07:10:53.410 357 15643.33 396.00 52986.69 88888.00 2019-12-23 07:10:53.910 357 15643.32 396.00 52986.74 88888.00 2019-12-23 07:10:54.410 357 15643.28 396.01 52986.79 88888.00 2019-12-23 07:10:54.910 357 15643.30 396.02 52986.83 88888.00 2019-12-23 07:10:55.410 357 15643.28 396.03 52986.84 88888.00 2019-12-23 07:10:55.910 357 15643.25 396.06 52986.82 88888.00 2019-12-23 07:10:56.410 357 15643.21 396.02 52986.81 88888.00 2019-12-23 07:10:56.910 357 15643.19 396.02 52986.79 88888.00 2019-12-23 07:10:57.410 357 15643.25 395.99 52986.76 88888.00 2019-12-23 07:10:57.910 357 15643.26 395.95 52986.77 88888.00 2019-12-23 07:10:58.410 357 15643.26 395.97 52986.73 88888.00 2019-12-23 07:10:58.910 357 15643.25 395.96 52986.71 88888.00 2019-12-23 07:10:59.410 357 15643.23 395.97 52986.71 88888.00 2019-12-23 07:10:59.910 357 15643.22 396.00 52986.76 88888.00 2019-12-23 07:11:00.410 357 15643.22 396.00 52986.71 88888.00 2019-12-23 07:11:00.910 357 15643.22 395.99 52986.69 88888.00 2019-12-23 07:11:01.410 357 15643.21 396.00 52986.69 88888.00 2019-12-23 07:11:01.910 357 15643.22 396.00 52986.71 88888.00 2019-12-23 07:11:02.410 357 15643.16 395.97 52986.72 88888.00 2019-12-23 07:11:02.910 357 15643.10 395.96 52986.70 88888.00 2019-12-23 07:11:03.410 357 15643.12 395.94 52986.68 88888.00 2019-12-23 07:11:03.910 357 15643.14 395.91 52986.67 88888.00 2019-12-23 07:11:04.410 357 15643.14 395.90 52986.68 88888.00 2019-12-23 07:11:04.910 357 15643.10 395.93 52986.70 88888.00 2019-12-23 07:11:05.410 357 15643.09 395.94 52986.66 88888.00 2019-12-23 07:11:05.910 357 15643.10 395.94 52986.65 88888.00 2019-12-23 07:11:06.410 357 15643.14 395.96 52986.67 88888.00 2019-12-23 07:11:06.910 357 15643.16 395.97 52986.67 88888.00 2019-12-23 07:11:07.410 357 15643.16 395.94 52986.65 88888.00 2019-12-23 07:11:07.910 357 15643.17 395.86 52986.61 88888.00 2019-12-23 07:11:08.410 357 15643.15 395.83 52986.66 88888.00 2019-12-23 07:11:08.910 357 15643.15 395.79 52986.67 88888.00 2019-12-23 07:11:09.410 357 15643.10 395.80 52986.60 88888.00 2019-12-23 07:11:09.910 357 15643.12 395.82 52986.61 88888.00 2019-12-23 07:11:10.410 357 15643.14 395.84 52986.62 88888.00 2019-12-23 07:11:10.910 357 15643.10 395.84 52986.62 88888.00 2019-12-23 07:11:11.410 357 15643.04 395.82 52986.62 88888.00 2019-12-23 07:11:11.910 357 15643.03 395.83 52986.66 88888.00 2019-12-23 07:11:12.410 357 15643.01 395.86 52986.62 88888.00 2019-12-23 07:11:12.910 357 15643.00 395.86 52986.64 88888.00 2019-12-23 07:11:13.910 357 15642.98 395.86 52986.52 88888.00 2019-12-23 07:11:14.410 357 15642.98 395.84 52986.48 88888.00 2019-12-23 07:11:14.910 357 15642.98 395.80 52986.48 88888.00 2019-12-23 07:11:15.410 357 15642.96 395.75 52986.50 88888.00 2019-12-23 07:11:15.910 357 15643.00 395.79 52986.50 88888.00 2019-12-23 07:11:16.410 357 15642.98 395.79 52986.49 88888.00 2019-12-23 07:11:16.910 357 15642.98 395.78 52986.51 88888.00 2019-12-23 07:11:17.410 357 15642.96 395.75 52986.56 88888.00 2019-12-23 07:11:17.910 357 15642.95 395.71 52986.50 88888.00 2019-12-23 07:11:18.410 357 15642.99 395.73 52986.49 88888.00 2019-12-23 07:11:18.910 357 15643.04 395.73 52986.45 88888.00 2019-12-23 07:11:19.410 357 15643.00 395.74 52986.47 88888.00 2019-12-23 07:11:19.910 357 15642.94 395.73 52986.45 88888.00 2019-12-23 07:11:20.410 357 15642.92 395.73 52986.43 88888.00 2019-12-23 07:11:20.910 357 15642.90 395.70 52986.41 88888.00 2019-12-23 07:11:21.410 357 15642.94 395.73 52986.39 88888.00 2019-12-23 07:11:21.910 357 15642.92 395.70 52986.36 88888.00 2019-12-23 07:11:22.410 357 15642.91 395.68 52986.39 88888.00 2019-12-23 07:11:22.910 357 15642.92 395.69 52986.37 88888.00 2019-12-23 07:11:23.910 357 15642.89 395.73 52986.38 88888.00 2019-12-23 07:11:24.410 357 15642.90 395.74 52986.41 88888.00 2019-12-23 07:11:24.910 357 15642.89 395.75 52986.43 88888.00 2019-12-23 07:11:25.410 357 15642.88 395.77 52986.41 88888.00 2019-12-23 07:11:25.910 357 15642.83 395.74 52986.37 88888.00 2019-12-23 07:11:26.410 357 15642.85 395.69 52986.37 88888.00 2019-12-23 07:11:26.910 357 15642.87 395.69 52986.29 88888.00 2019-12-23 07:11:27.410 357 15642.85 395.69 52986.27 88888.00 2019-12-23 07:11:27.910 357 15642.85 395.70 52986.30 88888.00 2019-12-23 07:11:28.410 357 15642.83 395.68 52986.31 88888.00 2019-12-23 07:11:28.910 357 15642.83 395.68 52986.31 88888.00 2019-12-23 07:11:29.410 357 15642.83 395.68 52986.26 88888.00 2019-12-23 07:11:29.910 357 15642.82 395.68 52986.29 88888.00 2019-12-23 07:11:30.410 357 15642.85 395.69 52986.29 88888.00 2019-12-23 07:11:30.910 357 15642.86 395.69 52986.30 88888.00 2019-12-23 07:11:31.410 357 15642.89 395.69 52986.32 88888.00 2019-12-23 07:11:31.910 357 15642.85 395.66 52986.31 88888.00 2019-12-23 07:11:32.410 357 15642.81 395.62 52986.28 88888.00 2019-12-23 07:11:32.910 357 15642.79 395.65 52986.30 88888.00 2019-12-23 07:11:33.910 357 15642.79 395.65 52986.26 88888.00 2019-12-23 07:11:34.410 357 15642.79 395.62 52986.30 88888.00 2019-12-23 07:11:34.910 357 15642.80 395.62 52986.31 88888.00 2019-12-23 07:11:35.410 357 15642.80 395.60 52986.31 88888.00 2019-12-23 07:11:35.910 357 15642.82 395.60 52986.34 88888.00 2019-12-23 07:11:36.410 357 15642.78 395.62 52986.29 88888.00 2019-12-23 07:11:36.910 357 15642.76 395.69 52986.28 88888.00 2019-12-23 07:11:37.410 357 15642.79 395.69 52986.29 88888.00 2019-12-23 07:11:37.910 357 15642.81 395.63 52986.30 88888.00 2019-12-23 07:11:38.410 357 15642.78 395.60 52986.27 88888.00 2019-12-23 07:11:38.910 357 15642.76 395.62 52986.25 88888.00 2019-12-23 07:11:39.410 357 15642.78 395.59 52986.24 88888.00 2019-12-23 07:11:39.910 357 15642.73 395.53 52986.21 88888.00 2019-12-23 07:11:40.410 357 15642.73 395.57 52986.22 88888.00 2019-12-23 07:11:40.910 357 15642.73 395.56 52986.23 88888.00 2019-12-23 07:11:41.410 357 15642.72 395.54 52986.21 88888.00 2019-12-23 07:11:41.910 357 15642.73 395.59 52986.23 88888.00 2019-12-23 07:11:42.410 357 15642.76 395.63 52986.25 88888.00 2019-12-23 07:11:42.910 357 15642.74 395.65 52986.23 88888.00 2019-12-23 07:11:43.410 357 15642.71 395.66 52986.19 88888.00 2019-12-23 07:11:43.910 357 15642.69 395.63 52986.19 88888.00 2019-12-23 07:11:44.410 357 15642.64 395.61 52986.19 88888.00 2019-12-23 07:11:44.910 357 15642.63 395.65 52986.21 88888.00 2019-12-23 07:11:45.410 357 15642.63 395.66 52986.23 88888.00 2019-12-23 07:11:45.910 357 15642.61 395.68 52986.22 88888.00 2019-12-23 07:11:46.410 357 15642.64 395.66 52986.19 88888.00 2019-12-23 07:11:46.910 357 15642.63 395.67 52986.18 88888.00 2019-12-23 07:11:47.410 357 15642.61 395.73 52986.17 88888.00 2019-12-23 07:11:47.910 357 15642.58 395.76 52986.16 88888.00 2019-12-23 07:11:48.410 357 15642.55 395.75 52986.18 88888.00 2019-12-23 07:11:48.910 357 15642.51 395.74 52986.17 88888.00 2019-12-23 07:11:49.410 357 15642.47 395.71 52986.12 88888.00 2019-12-23 07:11:49.910 357 15642.45 395.74 52986.11 88888.00 2019-12-23 07:11:50.410 357 15642.45 395.70 52986.16 88888.00 2019-12-23 07:11:50.910 357 15642.46 395.70 52986.16 88888.00 2019-12-23 07:11:51.410 357 15642.50 395.75 52986.19 88888.00 2019-12-23 07:11:51.910 357 15642.46 395.76 52986.17 88888.00 2019-12-23 07:11:52.410 357 15642.45 395.74 52986.13 88888.00 2019-12-23 07:11:52.910 357 15642.47 395.70 52986.13 88888.00 2019-12-23 07:11:53.410 357 15642.42 395.75 52986.12 88888.00 2019-12-23 07:11:53.910 357 15642.43 395.76 52986.14 88888.00 2019-12-23 07:11:54.410 357 15642.45 395.78 52986.14 88888.00 2019-12-23 07:11:54.910 357 15642.38 395.82 52986.11 88888.00 2019-12-23 07:11:55.410 357 15642.37 395.77 52986.12 88888.00 2019-12-23 07:11:55.910 357 15642.38 395.77 52986.13 88888.00 2019-12-23 07:11:56.410 357 15642.38 395.83 52986.10 88888.00 2019-12-23 07:11:56.910 357 15642.42 395.84 52986.04 88888.00 2019-12-23 07:11:57.410 357 15642.36 395.80 52986.00 88888.00 2019-12-23 07:11:57.910 357 15642.36 395.78 52985.99 88888.00 2019-12-23 07:11:58.410 357 15642.35 395.79 52985.92 88888.00 2019-12-23 07:11:58.910 357 15642.35 395.77 52985.92 88888.00 2019-12-23 07:11:59.410 357 15642.40 395.75 52985.92 88888.00 2019-12-23 07:11:59.910 357 15642.37 395.71 52985.95 88888.00 2019-12-23 07:12:00.410 357 15642.37 395.74 52985.93 88888.00 2019-12-23 07:12:00.910 357 15642.36 395.75 52985.92 88888.00 2019-12-23 07:12:01.410 357 15642.33 395.69 52985.95 88888.00 2019-12-23 07:12:01.910 357 15642.29 395.68 52985.92 88888.00 2019-12-23 07:12:02.410 357 15642.33 395.69 52985.93 88888.00 2019-12-23 07:12:02.910 357 15642.32 395.67 52985.97 88888.00 2019-12-23 07:12:03.410 357 15642.32 395.66 52985.97 88888.00 2019-12-23 07:12:03.910 357 15642.33 395.62 52985.87 88888.00 2019-12-23 07:12:04.410 357 15642.27 395.65 52985.90 88888.00 2019-12-23 07:12:05.410 357 15642.25 395.63 52985.86 88888.00 2019-12-23 07:12:05.910 357 15642.25 395.61 52985.84 88888.00 2019-12-23 07:12:06.410 357 15642.24 395.59 52985.80 88888.00 2019-12-23 07:12:06.910 357 15642.23 395.66 52985.80 88888.00 2019-12-23 07:12:07.410 357 15642.20 395.70 52985.82 88888.00 2019-12-23 07:12:07.910 357 15642.17 395.67 52985.80 88888.00 2019-12-23 07:12:08.410 357 15642.15 395.66 52985.81 88888.00 2019-12-23 07:12:08.910 357 15642.17 395.61 52985.79 88888.00 2019-12-23 07:12:09.410 357 15642.19 395.63 52985.80 88888.00 2019-12-23 07:12:09.910 357 15642.16 395.61 52985.88 88888.00 2019-12-23 07:12:10.410 357 15642.14 395.60 52985.84 88888.00 2019-12-23 07:12:10.910 357 15642.15 395.61 52985.84 88888.00 2019-12-23 07:12:11.410 357 15642.16 395.60 52985.85 88888.00 2019-12-23 07:12:11.910 357 15642.16 395.61 52985.87 88888.00 2019-12-23 07:12:12.410 357 15642.14 395.59 52985.85 88888.00 2019-12-23 07:12:12.910 357 15642.08 395.56 52985.76 88888.00 2019-12-23 07:12:13.410 357 15642.08 395.54 52985.71 88888.00 2019-12-23 07:12:13.910 357 15642.09 395.56 52985.76 88888.00 2019-12-23 07:12:14.410 357 15642.05 395.54 52985.78 88888.00 2019-12-23 07:12:14.910 357 15641.98 395.58 52985.75 88888.00 2019-12-23 07:12:15.410 357 15641.98 395.60 52985.73 88888.00 2019-12-23 07:12:15.910 357 15641.99 395.57 52985.72 88888.00 2019-12-23 07:12:16.410 357 15641.98 395.56 52985.70 88888.00 2019-12-23 07:12:16.910 357 15642.00 395.53 52985.73 88888.00 2019-12-23 07:12:17.410 357 15642.01 395.51 52985.73 88888.00 2019-12-23 07:12:17.910 357 15641.98 395.53 52985.66 88888.00 2019-12-23 07:12:18.410 357 15641.96 395.51 52985.67 88888.00 2019-12-23 07:12:18.910 357 15641.98 395.54 52985.67 88888.00 2019-12-23 07:12:19.410 357 15641.92 395.57 52985.68 88888.00 2019-12-23 07:12:19.910 357 15641.89 395.56 52985.65 88888.00 2019-12-23 07:12:20.410 357 15641.96 395.53 52985.65 88888.00 2019-12-23 07:12:20.910 357 15641.92 395.51 52985.68 88888.00 2019-12-23 07:12:21.410 357 15641.90 395.50 52985.67 88888.00 2019-12-23 07:12:21.910 357 15641.89 395.45 52985.71 88888.00 2019-12-23 07:12:22.410 357 15641.86 395.43 52985.72 88888.00 2019-12-23 07:12:22.910 357 15641.87 395.43 52985.71 88888.00 2019-12-23 07:12:23.410 357 15641.83 395.43 52985.71 88888.00 2019-12-23 07:12:23.910 357 15641.87 395.42 52985.64 88888.00 2019-12-23 07:12:24.410 357 15641.86 395.41 52985.62 88888.00 2019-12-23 07:12:24.910 357 15641.80 395.40 52985.57 88888.00 2019-12-23 07:12:25.410 357 15641.72 395.41 52985.57 88888.00 2019-12-23 07:12:25.910 357 15641.74 395.42 52985.53 88888.00 2019-12-23 07:12:26.410 357 15641.75 395.40 52985.56 88888.00 2019-12-23 07:12:26.910 357 15641.79 395.36 52985.58 88888.00 2019-12-23 07:12:27.410 357 15641.79 395.37 52985.55 88888.00 2019-12-23 07:12:27.910 357 15641.78 395.34 52985.51 88888.00 2019-12-23 07:12:28.410 357 15641.73 395.30 52985.52 88888.00 2019-12-23 07:12:28.910 357 15641.71 395.35 52985.56 88888.00 2019-12-23 07:12:29.410 357 15641.72 395.34 52985.52 88888.00 2019-12-23 07:12:29.910 357 15641.70 395.34 52985.51 88888.00 2019-12-23 07:12:30.410 357 15641.70 395.28 52985.51 88888.00 2019-12-23 07:12:30.910 357 15641.69 395.27 52985.55 88888.00 2019-12-23 07:12:31.410 357 15641.64 395.30 52985.59 88888.00 2019-12-23 07:12:31.910 357 15641.64 395.30 52985.67 88888.00 2019-12-23 07:12:32.410 357 15641.64 395.31 52985.66 88888.00 2019-12-23 07:12:32.910 357 15641.65 395.28 52985.66 88888.00 2019-12-23 07:12:33.410 357 15641.61 395.27 52985.63 88888.00 2019-12-23 07:12:33.910 357 15641.58 395.31 52985.60 88888.00 2019-12-23 07:12:34.410 357 15641.55 395.28 52985.58 88888.00 2019-12-23 07:12:34.910 357 15641.54 395.28 52985.64 88888.00 2019-12-23 07:12:35.410 357 15641.54 395.30 52985.66 88888.00 2019-12-23 07:12:35.910 357 15641.53 395.25 52985.61 88888.00 2019-12-23 07:12:36.910 357 15641.52 395.21 52985.55 88888.00 2019-12-23 07:12:37.410 357 15641.51 395.21 52985.61 88888.00 2019-12-23 07:12:37.910 357 15641.50 395.18 52985.59 88888.00 2019-12-23 07:12:38.410 357 15641.49 395.18 52985.58 88888.00 2019-12-23 07:12:38.910 357 15641.51 395.13 52985.61 88888.00 2019-12-23 07:12:39.410 357 15641.46 395.10 52985.64 88888.00 2019-12-23 07:12:39.910 357 15641.45 395.07 52985.65 88888.00 2019-12-23 07:12:40.410 357 15641.42 395.02 52985.61 88888.00 2019-12-23 07:12:40.910 357 15641.37 395.06 52985.53 88888.00 2019-12-23 07:12:41.410 357 15641.35 395.10 52985.50 88888.00 2019-12-23 07:12:41.911 357 15641.34 395.09 52985.51 88888.00 2019-12-23 07:12:42.411 357 15641.33 395.09 52985.52 88888.00 2019-12-23 07:12:42.911 357 15641.31 395.09 52985.55 88888.00 2019-12-23 07:12:43.411 357 15641.33 395.10 52985.51 88888.00 2019-12-23 07:12:43.911 357 15641.31 395.11 52985.50 88888.00 2019-12-23 07:12:44.411 357 15641.25 395.13 52985.51 88888.00 2019-12-23 07:12:44.911 357 15641.23 395.11 52985.55 88888.00 2019-12-23 07:12:45.411 357 15641.24 395.09 52985.51 88888.00 2019-12-23 07:12:45.911 357 15641.23 395.07 52985.48 88888.00 2019-12-23 07:12:46.411 357 15641.18 395.08 52985.49 88888.00 2019-12-23 07:12:46.911 357 15641.16 395.05 52985.52 88888.00 2019-12-23 07:12:47.411 357 15641.16 395.01 52985.47 88888.00 2019-12-23 07:12:47.911 357 15641.16 394.99 52985.45 88888.00 2019-12-23 07:12:48.411 357 15641.13 395.00 52985.51 88888.00 2019-12-23 07:12:48.911 357 15641.15 394.99 52985.49 88888.00 2019-12-23 07:12:49.411 357 15641.15 394.96 52985.46 88888.00 2019-12-23 07:12:49.911 357 15641.15 394.98 52985.51 88888.00 2019-12-23 07:12:50.411 357 15641.14 394.98 52985.56 88888.00 2019-12-23 07:12:50.911 357 15641.07 394.99 52985.55 88888.00 2019-12-23 07:12:51.411 357 15641.04 395.00 52985.55 88888.00 2019-12-23 07:12:51.911 357 15641.06 395.00 52985.53 88888.00 2019-12-23 07:12:52.411 357 15641.06 394.98 52985.51 88888.00 2019-12-23 07:12:52.911 357 15641.01 394.98 52985.47 88888.00 2019-12-23 07:12:53.411 357 15641.00 394.97 52985.45 88888.00 2019-12-23 07:12:53.911 357 15640.99 394.96 52985.50 88888.00 2019-12-23 07:12:54.911 357 15641.01 395.00 52985.48 88888.00 2019-12-23 07:12:55.411 357 15641.04 395.04 52985.49 88888.00 2019-12-23 07:12:55.911 357 15641.02 395.04 52985.50 88888.00 2019-12-23 07:12:56.411 357 15640.99 395.07 52985.50 88888.00 2019-12-23 07:12:56.911 357 15640.98 395.07 52985.51 88888.00 2019-12-23 07:12:57.411 357 15640.91 395.05 52985.51 88888.00 2019-12-23 07:12:57.911 357 15640.91 395.06 52985.49 88888.00 2019-12-23 07:12:58.411 357 15640.98 395.00 52985.48 88888.00 2019-12-23 07:12:58.911 357 15640.92 395.01 52985.49 88888.00 2019-12-23 07:12:59.411 357 15640.90 395.04 52985.46 88888.00 2019-12-23 07:12:59.911 357 15640.96 395.02 52985.45 88888.00 2019-12-23 07:13:00.411 357 15640.89 394.99 52985.51 88888.00 2019-12-23 07:13:00.911 357 15640.89 394.99 52985.58 88888.00 2019-12-23 07:13:01.411 357 15640.95 395.00 52985.53 88888.00 2019-12-23 07:13:01.911 357 15640.90 395.01 52985.52 88888.00 2019-12-23 07:13:02.411 357 15640.82 395.05 52985.51 88888.00 2019-12-23 07:13:02.911 357 15640.81 395.00 52985.49 88888.00 2019-12-23 07:13:03.411 357 15640.86 394.95 52985.48 88888.00 2019-12-23 07:13:03.911 357 15640.88 394.93 52985.48 88888.00 2019-12-23 07:13:04.411 357 15640.83 394.97 52985.49 88888.00 2019-12-23 07:13:04.911 357 15640.79 394.98 52985.49 88888.00 2019-12-23 07:13:05.411 357 15640.80 394.97 52985.49 88888.00 2019-12-23 07:13:05.911 357 15640.79 394.97 52985.49 88888.00 2019-12-23 07:13:06.411 357 15640.80 395.00 52985.48 88888.00 2019-12-23 07:13:06.911 357 15640.82 395.00 52985.45 88888.00 2019-12-23 07:13:07.411 357 15640.86 395.00 52985.41 88888.00 2019-12-23 07:13:07.911 357 15640.82 394.98 52985.48 88888.00 2019-12-23 07:13:08.411 357 15640.81 394.98 52985.46 88888.00 2019-12-23 07:13:08.911 357 15640.87 394.97 52985.49 88888.00 2019-12-23 07:13:09.411 357 15640.81 394.96 52985.50 88888.00 2019-12-23 07:13:09.911 357 15640.77 394.98 52985.46 88888.00 2019-12-23 07:13:10.411 357 15640.79 394.97 52985.41 88888.00 2019-12-23 07:13:10.911 357 15640.81 394.99 52985.42 88888.00 2019-12-23 07:13:11.411 357 15640.82 395.02 52985.48 88888.00 2019-12-23 07:13:11.911 357 15640.80 395.00 52985.49 88888.00 2019-12-23 07:13:12.411 357 15640.77 395.02 52985.47 88888.00 2019-12-23 07:13:12.911 357 15640.80 395.06 52985.47 88888.00 2019-12-23 07:13:13.411 357 15640.82 395.08 52985.47 88888.00 2019-12-23 07:13:13.911 357 15640.80 395.00 52985.46 88888.00 2019-12-23 07:13:14.411 357 15640.78 395.00 52985.46 88888.00 2019-12-23 07:13:14.911 357 15640.77 394.98 52985.50 88888.00 2019-12-23 07:13:15.411 357 15640.78 394.98 52985.49 88888.00 2019-12-23 07:13:15.911 357 15640.75 394.98 52985.44 88888.00 2019-12-23 07:13:16.411 357 15640.72 395.00 52985.41 88888.00 2019-12-23 07:13:16.911 357 15640.74 395.04 52985.41 88888.00 2019-12-23 07:13:17.411 357 15640.73 395.06 52985.37 88888.00 2019-12-23 07:13:17.911 357 15640.70 395.02 52985.37 88888.00 2019-12-23 07:13:18.411 357 15640.66 395.00 52985.38 88888.00 2019-12-23 07:13:18.911 357 15640.68 394.98 52985.36 88888.00 2019-12-23 07:13:19.411 357 15640.68 394.95 52985.33 88888.00 2019-12-23 07:13:19.911 357 15640.62 395.01 52985.33 88888.00 2019-12-23 07:13:20.411 357 15640.60 395.01 52985.30 88888.00 2019-12-23 07:13:20.911 357 15640.61 394.92 52985.35 88888.00 2019-12-23 07:13:21.411 357 15640.62 394.92 52985.35 88888.00 2019-12-23 07:13:21.911 357 15640.62 394.93 52985.28 88888.00 2019-12-23 07:13:22.411 357 15640.63 394.91 52985.28 88888.00 2019-12-23 07:13:22.911 357 15640.62 394.90 52985.26 88888.00 2019-12-23 07:13:23.411 357 15640.60 394.93 52985.25 88888.00 2019-12-23 07:13:23.911 357 15640.59 394.97 52985.32 88888.00 2019-12-23 07:13:24.411 357 15640.59 394.99 52985.35 88888.00 2019-12-23 07:13:24.911 357 15640.57 394.93 52985.33 88888.00 2019-12-23 07:13:25.411 357 15640.60 394.92 52985.30 88888.00 2019-12-23 07:13:25.911 357 15640.56 394.92 52985.35 88888.00 2019-12-23 07:13:26.411 357 15640.54 394.93 52985.37 88888.00 2019-12-23 07:13:26.911 357 15640.54 394.97 52985.39 88888.00 2019-12-23 07:13:27.411 357 15640.52 394.93 52985.38 88888.00 2019-12-23 07:13:27.911 357 15640.45 394.93 52985.36 88888.00 2019-12-23 07:13:28.411 357 15640.47 394.96 52985.33 88888.00 2019-12-23 07:13:28.911 357 15640.45 394.98 52985.32 88888.00 2019-12-23 07:13:29.411 357 15640.43 394.96 52985.32 88888.00 2019-12-23 07:13:29.911 357 15640.44 394.92 52985.30 88888.00 2019-12-23 07:13:30.411 357 15640.44 394.92 52985.26 88888.00 2019-12-23 07:13:30.911 357 15640.46 394.92 52985.27 88888.00 2019-12-23 07:13:31.411 357 15640.44 394.91 52985.25 88888.00 2019-12-23 07:13:31.911 357 15640.44 394.90 52985.27 88888.00 2019-12-23 07:13:32.411 357 15640.45 394.90 52985.28 88888.00 2019-12-23 07:13:32.911 357 15640.42 394.91 52985.30 88888.00 2019-12-23 07:13:33.411 357 15640.37 394.90 52985.32 88888.00 2019-12-23 07:13:33.911 357 15640.43 394.90 52985.30 88888.00 2019-12-23 07:13:34.411 357 15640.38 394.92 52985.30 88888.00 2019-12-23 07:13:34.911 357 15640.38 394.89 52985.33 88888.00 2019-12-23 07:13:35.411 357 15640.41 394.87 52985.33 88888.00 2019-12-23 07:13:35.911 357 15640.41 394.87 52985.38 88888.00 2019-12-23 07:13:36.411 357 15640.41 394.87 52985.35 88888.00 2019-12-23 07:13:36.911 357 15640.43 394.89 52985.35 88888.00 2019-12-23 07:13:37.411 357 15640.45 394.90 52985.36 88888.00 2019-12-23 07:13:37.911 357 15640.43 394.90 52985.39 88888.00 2019-12-23 07:13:38.411 357 15640.38 394.92 52985.36 88888.00 2019-12-23 07:13:38.911 357 15640.36 394.92 52985.37 88888.00 2019-12-23 07:13:39.411 357 15640.38 394.91 52985.38 88888.00 2019-12-23 07:13:39.911 357 15640.35 394.92 52985.32 88888.00 2019-12-23 07:13:40.411 357 15640.32 394.92 52985.31 88888.00 2019-12-23 07:13:40.911 357 15640.32 394.91 52985.29 88888.00 2019-12-23 07:13:41.411 357 15640.30 394.88 52985.24 88888.00 2019-12-23 07:13:41.911 357 15640.30 394.87 52985.22 88888.00 2019-12-23 07:13:42.411 357 15640.30 394.90 52985.27 88888.00 2019-12-23 07:13:42.911 357 15640.27 394.89 52985.26 88888.00 2019-12-23 07:13:43.411 357 15640.29 394.89 52985.23 88888.00 2019-12-23 07:13:43.911 357 15640.28 394.84 52985.29 88888.00 2019-12-23 07:13:44.411 357 15640.27 394.85 52985.31 88888.00 2019-12-23 07:13:44.911 357 15640.20 394.87 52985.31 88888.00 2019-12-23 07:13:45.411 357 15640.24 394.87 52985.30 88888.00 2019-12-23 07:13:45.911 357 15640.25 394.87 52985.29 88888.00 2019-12-23 07:13:46.411 357 15640.19 394.83 52985.24 88888.00 2019-12-23 07:13:46.911 357 15640.24 394.83 52985.23 88888.00 2019-12-23 07:13:47.411 357 15640.24 394.84 52985.24 88888.00 2019-12-23 07:13:47.911 357 15640.26 394.83 52985.26 88888.00 2019-12-23 07:13:48.411 357 15640.24 394.87 52985.30 88888.00 2019-12-23 07:13:48.911 357 15640.21 394.84 52985.35 88888.00 2019-12-23 07:13:49.911 357 15640.20 394.85 52985.41 88888.00 2019-12-23 07:13:50.411 357 15640.21 394.85 52985.45 88888.00 2019-12-23 07:13:50.911 357 15640.23 394.87 52985.41 88888.00 2019-12-23 07:13:51.411 357 15640.27 394.87 52985.37 88888.00 2019-12-23 07:13:51.911 357 15640.24 394.85 52985.38 88888.00 2019-12-23 07:13:52.411 357 15640.23 394.88 52985.41 88888.00 2019-12-23 07:13:52.911 357 15640.19 394.90 52985.43 88888.00 2019-12-23 07:13:53.411 357 15640.17 394.89 52985.42 88888.00 2019-12-23 07:13:53.911 357 15640.12 394.89 52985.43 88888.00 2019-12-23 07:13:54.411 357 15640.09 394.90 52985.39 88888.00 2019-12-23 07:13:54.911 357 15640.11 394.89 52985.39 88888.00 2019-12-23 07:13:55.411 357 15640.10 394.90 52985.38 88888.00 2019-12-23 07:13:55.911 357 15640.07 394.90 52985.36 88888.00 2019-12-23 07:13:56.411 357 15640.09 394.93 52985.37 88888.00 2019-12-23 07:13:56.911 357 15640.15 394.89 52985.37 88888.00 2019-12-23 07:13:57.411 357 15640.15 394.91 52985.36 88888.00 2019-12-23 07:13:57.911 357 15640.14 394.90 52985.36 88888.00 2019-12-23 07:13:58.411 357 15640.11 394.87 52985.40 88888.00 2019-12-23 07:13:58.911 357 15640.14 394.87 52985.37 88888.00 2019-12-23 07:13:59.411 357 15640.12 394.87 52985.37 88888.00 2019-12-23 07:13:59.911 357 15640.14 394.88 52985.40 88888.00 2019-12-23 07:14:00.411 357 15640.15 394.89 52985.33 88888.00 2019-12-23 07:14:00.911 357 15640.15 394.89 52985.37 88888.00 2019-12-23 07:14:01.411 357 15640.15 394.93 52985.37 88888.00 2019-12-23 07:14:01.911 357 15640.15 394.95 52985.38 88888.00 2019-12-23 07:14:02.411 357 15640.14 394.92 52985.39 88888.00 2019-12-23 07:14:02.911 357 15640.10 394.92 52985.40 88888.00 2019-12-23 07:14:03.411 357 15640.10 394.91 52985.40 88888.00 2019-12-23 07:14:03.911 357 15640.11 394.89 52985.38 88888.00 2019-12-23 07:14:04.411 357 15640.11 394.90 52985.35 88888.00 2019-12-23 07:14:04.911 357 15640.17 394.91 52985.32 88888.00 2019-12-23 07:14:05.411 357 15640.17 394.91 52985.39 88888.00 2019-12-23 07:14:05.911 357 15640.17 394.92 52985.39 88888.00 2019-12-23 07:14:06.411 357 15640.17 394.93 52985.36 88888.00 2019-12-23 07:14:06.911 357 15640.14 394.90 52985.30 88888.00 2019-12-23 07:14:07.911 357 15640.23 394.84 52985.28 88888.00 2019-12-23 07:14:08.411 357 15640.19 394.84 52985.28 88888.00 2019-12-23 07:14:08.911 357 15640.17 394.84 52985.32 88888.00 2019-12-23 07:14:09.411 357 15640.16 394.82 52985.32 88888.00 2019-12-23 07:14:09.911 357 15640.10 394.80 52985.30 88888.00 2019-12-23 07:14:10.411 357 15640.08 394.81 52985.30 88888.00 2019-12-23 07:14:10.911 357 15640.11 394.81 52985.28 88888.00 2019-12-23 07:14:11.411 357 15640.16 394.79 52985.33 88888.00 2019-12-23 07:14:11.911 357 15640.09 394.76 52985.38 88888.00 2019-12-23 07:14:12.411 357 15640.10 394.74 52985.37 88888.00 2019-12-23 07:14:12.911 357 15640.12 394.71 52985.33 88888.00 2019-12-23 07:14:13.411 357 15640.15 394.72 52985.33 88888.00 2019-12-23 07:14:13.911 357 15640.12 394.72 52985.32 88888.00 2019-12-23 07:14:14.411 357 15640.11 394.70 52985.29 88888.00 2019-12-23 07:14:14.911 357 15640.10 394.71 52985.26 88888.00 2019-12-23 07:14:15.411 357 15640.07 394.65 52985.28 88888.00 2019-12-23 07:14:15.911 357 15640.09 394.66 52985.30 88888.00 2019-12-23 07:14:16.411 357 15640.09 394.67 52985.35 88888.00 2019-12-23 07:14:16.911 357 15640.08 394.65 52985.39 88888.00 2019-12-23 07:14:17.411 357 15640.05 394.63 52985.30 88888.00 2019-12-23 07:14:17.911 357 15640.07 394.63 52985.26 88888.00 2019-12-23 07:14:18.411 357 15640.08 394.65 52985.23 88888.00 2019-12-23 07:14:18.911 357 15640.07 394.66 52985.22 88888.00 2019-12-23 07:14:19.411 357 15640.06 394.66 52985.23 88888.00 2019-12-23 07:14:19.911 357 15640.07 394.61 52985.24 88888.00 2019-12-23 07:14:20.411 357 15640.03 394.58 52985.24 88888.00 2019-12-23 07:14:20.911 357 15640.07 394.55 52985.24 88888.00 2019-12-23 07:14:21.411 357 15640.07 394.49 52985.27 88888.00 2019-12-23 07:14:21.911 357 15640.07 394.48 52985.30 88888.00 2019-12-23 07:14:22.411 357 15640.03 394.55 52985.25 88888.00 2019-12-23 07:14:22.911 357 15639.98 394.52 52985.27 88888.00 2019-12-23 07:14:23.411 357 15639.98 394.48 52985.31 88888.00 2019-12-23 07:14:23.911 357 15640.00 394.48 52985.31 88888.00 2019-12-23 07:14:24.411 357 15639.94 394.48 52985.28 88888.00 2019-12-23 07:14:24.911 357 15639.94 394.46 52985.29 88888.00 2019-12-23 07:14:25.411 357 15639.92 394.48 52985.28 88888.00 2019-12-23 07:14:25.911 357 15639.90 394.46 52985.29 88888.00 2019-12-23 07:14:26.411 357 15639.90 394.45 52985.30 88888.00 2019-12-23 07:14:26.911 357 15639.82 394.42 52985.33 88888.00 2019-12-23 07:14:27.411 357 15639.83 394.44 52985.37 88888.00 2019-12-23 07:14:27.911 357 15639.85 394.42 52985.33 88888.00 2019-12-23 07:14:28.411 357 15639.84 394.45 52985.29 88888.00 2019-12-23 07:14:28.911 357 15639.80 394.44 52985.32 88888.00 2019-12-23 07:14:29.411 357 15639.78 394.39 52985.35 88888.00 2019-12-23 07:14:29.911 357 15639.70 394.40 52985.33 88888.00 2019-12-23 07:14:30.411 357 15639.71 394.42 52985.35 88888.00 2019-12-23 07:14:30.911 357 15639.74 394.40 52985.36 88888.00 2019-12-23 07:14:31.411 357 15639.73 394.40 52985.38 88888.00 2019-12-23 07:14:31.911 357 15639.67 394.44 52985.40 88888.00 2019-12-23 07:14:32.411 357 15639.72 394.40 52985.41 88888.00 2019-12-23 07:14:32.911 357 15639.72 394.38 52985.41 88888.00 2019-12-23 07:14:33.411 357 15639.73 394.37 52985.44 88888.00 2019-12-23 07:14:33.911 357 15639.70 394.37 52985.41 88888.00 2019-12-23 07:14:34.411 357 15639.65 394.39 52985.43 88888.00 2019-12-23 07:14:34.911 357 15639.61 394.39 52985.45 88888.00 2019-12-23 07:14:35.411 357 15639.60 394.33 52985.45 88888.00 2019-12-23 07:14:35.911 357 15639.63 394.37 52985.46 88888.00 2019-12-23 07:14:36.411 357 15639.63 394.37 52985.41 88888.00 2019-12-23 07:14:36.911 357 15639.62 394.33 52985.42 88888.00 2019-12-23 07:14:37.411 357 15639.58 394.33 52985.44 88888.00 2019-12-23 07:14:37.911 357 15639.54 394.32 52985.46 88888.00 2019-12-23 07:14:38.411 357 15639.60 394.32 52985.50 88888.00 2019-12-23 07:14:38.911 357 15639.57 394.30 52985.53 88888.00 2019-12-23 07:14:39.411 357 15639.60 394.33 52985.51 88888.00 2019-12-23 07:14:39.911 357 15639.58 394.36 52985.49 88888.00 2019-12-23 07:14:40.411 357 15639.57 394.36 52985.45 88888.00 2019-12-23 07:14:40.911 357 15639.54 394.35 52985.48 88888.00 2019-12-23 07:14:41.411 357 15639.52 394.37 52985.50 88888.00 2019-12-23 07:14:41.911 357 15639.53 394.33 52985.50 88888.00 2019-12-23 07:14:42.411 357 15639.56 394.33 52985.50 88888.00 2019-12-23 07:14:42.911 357 15639.56 394.32 52985.49 88888.00 2019-12-23 07:14:43.411 357 15639.52 394.31 52985.45 88888.00 2019-12-23 07:14:43.911 357 15639.51 394.31 52985.43 88888.00 2019-12-23 07:14:44.411 357 15639.52 394.32 52985.44 88888.00 2019-12-23 07:14:44.911 357 15639.48 394.37 52985.46 88888.00 2019-12-23 07:14:45.411 357 15639.50 394.38 52985.44 88888.00 2019-12-23 07:14:45.911 357 15639.47 394.33 52985.46 88888.00 2019-12-23 07:14:46.411 357 15639.45 394.29 52985.53 88888.00 2019-12-23 07:14:46.911 357 15639.44 394.29 52985.49 88888.00 2019-12-23 07:14:47.411 357 15639.46 394.29 52985.47 88888.00 2019-12-23 07:14:47.911 357 15639.45 394.27 52985.46 88888.00 2019-12-23 07:14:48.411 357 15639.45 394.26 52985.51 88888.00 2019-12-23 07:14:48.911 357 15639.42 394.23 52985.47 88888.00 2019-12-23 07:14:49.411 357 15639.39 394.21 52985.43 88888.00 2019-12-23 07:14:49.911 357 15639.41 394.21 52985.40 88888.00 2019-12-23 07:14:50.411 357 15639.36 394.21 52985.38 88888.00 2019-12-23 07:14:50.911 357 15639.34 394.24 52985.29 88888.00 2019-12-23 07:14:51.411 357 15639.32 394.21 52985.32 88888.00 2019-12-23 07:14:51.911 357 15639.33 394.21 52985.35 88888.00 2019-12-23 07:14:52.411 357 15639.32 394.20 52985.37 88888.00 2019-12-23 07:14:52.911 357 15639.30 394.22 52985.41 88888.00 2019-12-23 07:14:53.411 357 15639.28 394.21 52985.41 88888.00 2019-12-23 07:14:53.911 357 15639.29 394.21 52985.41 88888.00 2019-12-23 07:14:54.411 357 15639.28 394.22 52985.38 88888.00 2019-12-23 07:14:54.911 357 15639.32 394.22 52985.40 88888.00 2019-12-23 07:14:55.411 357 15639.30 394.18 52985.37 88888.00 2019-12-23 07:14:55.911 357 15639.30 394.19 52985.40 88888.00 2019-12-23 07:14:56.411 357 15639.28 394.21 52985.42 88888.00 2019-12-23 07:14:56.911 357 15639.28 394.21 52985.37 88888.00 2019-12-23 07:14:57.411 357 15639.26 394.21 52985.35 88888.00 2019-12-23 07:14:57.911 357 15639.25 394.20 52985.32 88888.00 2019-12-23 07:14:58.411 357 15639.26 394.15 52985.33 88888.00 2019-12-23 07:14:58.911 357 15639.24 394.12 52985.32 88888.00 2019-12-23 07:14:59.411 357 15639.26 394.15 52985.27 88888.00 2019-12-23 07:14:59.911 357 15639.27 394.18 52985.29 88888.00 2019-12-23 07:15:00.911 357 15639.24 394.14 52985.33 88888.00 2019-12-23 07:15:01.411 357 15639.23 394.15 52985.31 88888.00 2019-12-23 07:15:01.911 357 15639.23 394.14 52985.32 88888.00 2019-12-23 07:15:02.911 357 15639.24 394.13 52985.31 88888.00 2019-12-23 07:15:03.411 357 15639.27 394.11 52985.32 88888.00 2019-12-23 07:15:03.911 357 15639.24 394.11 52985.33 88888.00 2019-12-23 07:15:04.411 357 15639.23 394.12 52985.39 88888.00 2019-12-23 07:15:04.911 357 15639.24 394.12 52985.43 88888.00 2019-12-23 07:15:05.411 357 15639.20 394.10 52985.42 88888.00 2019-12-23 07:15:05.911 357 15639.19 394.10 52985.38 88888.00 2019-12-23 07:15:06.411 357 15639.24 394.11 52985.38 88888.00 2019-12-23 07:15:06.911 357 15639.20 394.09 52985.40 88888.00 2019-12-23 07:15:07.411 357 15639.17 394.06 52985.42 88888.00 2019-12-23 07:15:07.911 357 15639.17 394.04 52985.44 88888.00 2019-12-23 07:15:08.411 357 15639.17 394.00 52985.44 88888.00 2019-12-23 07:15:08.911 357 15639.14 393.96 52985.45 88888.00 2019-12-23 07:15:09.411 357 15639.12 393.98 52985.47 88888.00 2019-12-23 07:15:09.911 357 15639.10 393.94 52985.43 88888.00 2019-12-23 07:15:10.411 357 15639.08 393.92 52985.35 88888.00 2019-12-23 07:15:10.911 357 15639.06 393.93 52985.41 88888.00 2019-12-23 07:15:11.411 357 15639.05 393.93 52985.47 88888.00 2019-12-23 07:15:11.911 357 15639.07 393.94 52985.45 88888.00 2019-12-23 07:15:12.911 357 15638.98 393.87 52985.39 88888.00 2019-12-23 07:15:13.411 357 15638.99 393.86 52985.39 88888.00 2019-12-23 07:15:13.911 357 15638.98 393.87 52985.40 88888.00 2019-12-23 07:15:14.411 357 15638.97 393.87 52985.39 88888.00 2019-12-23 07:15:14.911 357 15638.96 393.92 52985.38 88888.00 2019-12-23 07:15:15.411 357 15638.98 393.92 52985.36 88888.00 2019-12-23 07:15:15.911 357 15638.97 393.90 52985.33 88888.00 2019-12-23 07:15:16.411 357 15638.94 393.89 52985.35 88888.00 2019-12-23 07:15:16.911 357 15638.94 393.85 52985.30 88888.00 2019-12-23 07:15:17.411 357 15638.94 393.80 52985.38 88888.00 2019-12-23 07:15:17.911 357 15638.98 393.81 52985.36 88888.00 2019-12-23 07:15:18.411 357 15638.96 393.80 52985.40 88888.00 2019-12-23 07:15:18.911 357 15638.92 393.81 52985.41 88888.00 2019-12-23 07:15:19.411 357 15638.99 393.81 52985.41 88888.00 2019-12-23 07:15:19.911 357 15638.97 393.78 52985.37 88888.00 2019-12-23 07:15:20.411 357 15638.89 393.76 52985.39 88888.00 2019-12-23 07:15:20.911 357 15638.88 393.72 52985.44 88888.00 2019-12-23 07:15:21.411 357 15638.88 393.77 52985.45 88888.00 2019-12-23 07:15:21.911 357 15638.85 393.79 52985.48 88888.00 2019-12-23 07:15:22.411 357 15638.83 393.79 52985.44 88888.00 2019-12-23 07:15:22.911 357 15638.84 393.79 52985.43 88888.00 2019-12-23 07:15:23.411 357 15638.80 393.78 52985.42 88888.00 2019-12-23 07:15:23.911 357 15638.76 393.75 52985.46 88888.00 2019-12-23 07:15:24.411 357 15638.76 393.74 52985.45 88888.00 2019-12-23 07:15:24.911 357 15638.75 393.74 52985.44 88888.00 2019-12-23 07:15:25.411 357 15638.70 393.72 52985.47 88888.00 2019-12-23 07:15:25.911 357 15638.66 393.75 52985.50 88888.00 2019-12-23 07:15:26.411 357 15638.63 393.77 52985.46 88888.00 2019-12-23 07:15:26.911 357 15638.70 393.79 52985.45 88888.00 2019-12-23 07:15:27.411 357 15638.71 393.76 52985.47 88888.00 2019-12-23 07:15:27.911 357 15638.72 393.72 52985.46 88888.00 2019-12-23 07:15:28.411 357 15638.70 393.70 52985.47 88888.00 2019-12-23 07:15:28.911 357 15638.67 393.70 52985.45 88888.00 2019-12-23 07:15:29.411 357 15638.64 393.68 52985.46 88888.00 2019-12-23 07:15:29.911 357 15638.63 393.67 52985.48 88888.00 2019-12-23 07:15:30.411 357 15638.62 393.67 52985.41 88888.00 2019-12-23 07:15:30.911 357 15638.64 393.71 52985.37 88888.00 2019-12-23 07:15:31.411 357 15638.67 393.70 52985.37 88888.00 2019-12-23 07:15:31.911 357 15638.67 393.70 52985.42 88888.00 2019-12-23 07:15:32.411 357 15638.65 393.67 52985.40 88888.00 2019-12-23 07:15:32.911 357 15638.64 393.63 52985.39 88888.00 2019-12-23 07:15:33.411 357 15638.64 393.62 52985.42 88888.00 2019-12-23 07:15:33.911 357 15638.64 393.63 52985.45 88888.00 2019-12-23 07:15:34.411 357 15638.64 393.68 52985.42 88888.00 2019-12-23 07:15:34.911 357 15638.64 393.68 52985.49 88888.00 2019-12-23 07:15:35.411 357 15638.67 393.63 52985.49 88888.00 2019-12-23 07:15:35.911 357 15638.71 393.61 52985.48 88888.00 2019-12-23 07:15:36.411 357 15638.69 393.58 52985.49 88888.00 2019-12-23 07:15:36.911 357 15638.70 393.59 52985.44 88888.00 2019-12-23 07:15:37.411 357 15638.65 393.60 52985.42 88888.00 2019-12-23 07:15:37.911 357 15638.66 393.61 52985.48 88888.00 2019-12-23 07:15:38.411 357 15638.70 393.60 52985.50 88888.00 2019-12-23 07:15:38.911 357 15638.67 393.59 52985.50 88888.00 2019-12-23 07:15:39.411 357 15638.64 393.57 52985.51 88888.00 2019-12-23 07:15:39.911 357 15638.62 393.53 52985.49 88888.00 2019-12-23 07:15:40.411 357 15638.64 393.53 52985.46 88888.00 2019-12-23 07:15:40.911 357 15638.62 393.54 52985.42 88888.00 2019-12-23 07:15:41.411 357 15638.69 393.55 52985.40 88888.00 2019-12-23 07:15:41.911 357 15638.66 393.55 52985.40 88888.00 2019-12-23 07:15:42.411 357 15638.62 393.55 52985.40 88888.00 2019-12-23 07:15:42.911 357 15638.67 393.53 52985.42 88888.00 2019-12-23 07:15:43.411 357 15638.66 393.50 52985.45 88888.00 2019-12-23 07:15:44.411 357 15638.63 393.48 52985.46 88888.00 2019-12-23 07:15:44.911 357 15638.61 393.49 52985.43 88888.00 2019-12-23 07:15:45.411 357 15638.63 393.44 52985.41 88888.00 2019-12-23 07:15:45.911 357 15638.64 393.43 52985.43 88888.00 2019-12-23 07:15:46.411 357 15638.58 393.46 52985.44 88888.00 2019-12-23 07:15:46.911 357 15638.61 393.48 52985.42 88888.00 2019-12-23 07:15:47.411 357 15638.61 393.44 52985.45 88888.00 2019-12-23 07:15:47.911 357 15638.64 393.40 52985.47 88888.00 2019-12-23 07:15:48.411 357 15638.63 393.41 52985.45 88888.00 2019-12-23 07:15:48.911 357 15638.65 393.42 52985.48 88888.00 2019-12-23 07:15:49.411 357 15638.70 393.43 52985.49 88888.00 2019-12-23 07:15:49.911 357 15638.66 393.38 52985.50 88888.00 2019-12-23 07:15:50.411 357 15638.66 393.37 52985.49 88888.00 2019-12-23 07:15:50.911 357 15638.67 393.37 52985.46 88888.00 2019-12-23 07:15:51.411 357 15638.63 393.40 52985.45 88888.00 2019-12-23 07:15:51.911 357 15638.63 393.41 52985.45 88888.00 2019-12-23 07:15:52.411 357 15638.62 393.38 52985.41 88888.00 2019-12-23 07:15:52.911 357 15638.64 393.36 52985.41 88888.00 2019-12-23 07:15:53.411 357 15638.65 393.36 52985.41 88888.00 2019-12-23 07:15:54.411 357 15638.65 393.32 52985.50 88888.00 2019-12-23 07:15:54.911 357 15638.66 393.32 52985.46 88888.00 2019-12-23 07:15:55.411 357 15638.73 393.34 52985.44 88888.00 2019-12-23 07:15:55.911 357 15638.72 393.38 52985.42 88888.00 2019-12-23 07:15:56.411 357 15638.71 393.33 52985.41 88888.00 2019-12-23 07:15:56.911 357 15638.67 393.28 52985.43 88888.00 2019-12-23 07:15:57.411 357 15638.63 393.24 52985.48 88888.00 2019-12-23 07:15:57.911 357 15638.64 393.21 52985.49 88888.00 2019-12-23 07:15:58.411 357 15638.61 393.21 52985.47 88888.00 2019-12-23 07:15:58.911 357 15638.61 393.19 52985.50 88888.00 2019-12-23 07:15:59.411 357 15638.63 393.17 52985.48 88888.00 2019-12-23 07:15:59.911 357 15638.57 393.17 52985.48 88888.00 2019-12-23 07:16:00.411 357 15638.57 393.16 52985.47 88888.00 2019-12-23 07:16:00.911 357 15638.57 393.17 52985.47 88888.00 2019-12-23 07:16:01.411 357 15638.53 393.17 52985.47 88888.00 2019-12-23 07:16:01.911 357 15638.55 393.11 52985.49 88888.00 2019-12-23 07:16:02.411 357 15638.57 393.09 52985.50 88888.00 2019-12-23 07:16:02.911 357 15638.63 393.12 52985.49 88888.00 2019-12-23 07:16:03.411 357 15638.64 393.14 52985.51 88888.00 2019-12-23 07:16:03.911 357 15638.60 393.12 52985.51 88888.00 2019-12-23 07:16:04.411 357 15638.56 393.12 52985.49 88888.00 2019-12-23 07:16:04.911 357 15638.56 393.09 52985.47 88888.00 2019-12-23 07:16:05.411 357 15638.57 393.06 52985.47 88888.00 2019-12-23 07:16:05.911 357 15638.57 393.06 52985.47 88888.00 2019-12-23 07:16:06.411 357 15638.58 393.06 52985.47 88888.00 2019-12-23 07:16:06.911 357 15638.60 393.03 52985.47 88888.00 2019-12-23 07:16:07.411 357 15638.56 393.06 52985.44 88888.00 2019-12-23 07:16:07.911 357 15638.57 393.05 52985.44 88888.00 2019-12-23 07:16:08.411 357 15638.49 393.00 52985.48 88888.00 2019-12-23 07:16:08.911 357 15638.46 392.99 52985.52 88888.00 2019-12-23 07:16:09.411 357 15638.47 392.99 52985.50 88888.00 2019-12-23 07:16:09.911 357 15638.52 392.97 52985.52 88888.00 2019-12-23 07:16:10.411 357 15638.53 392.98 52985.53 88888.00 2019-12-23 07:16:10.911 357 15638.54 392.98 52985.51 88888.00 2019-12-23 07:16:11.411 357 15638.53 392.97 52985.55 88888.00 2019-12-23 07:16:11.911 357 15638.47 392.98 52985.51 88888.00 2019-12-23 07:16:12.411 357 15638.44 392.95 52985.51 88888.00 2019-12-23 07:16:12.911 357 15638.44 392.94 52985.52 88888.00 2019-12-23 07:16:13.411 357 15638.43 392.93 52985.60 88888.00 2019-12-23 07:16:13.911 357 15638.45 392.90 52985.58 88888.00 2019-12-23 07:16:14.411 357 15638.42 392.88 52985.58 88888.00 2019-12-23 07:16:14.911 357 15638.42 392.86 52985.59 88888.00 2019-12-23 07:16:15.911 357 15638.45 392.84 52985.62 88888.00 2019-12-23 07:16:16.411 357 15638.42 392.86 52985.61 88888.00 2019-12-23 07:16:16.911 357 15638.48 392.85 52985.64 88888.00 2019-12-23 07:16:17.411 357 15638.43 392.83 52985.57 88888.00 2019-12-23 07:16:17.911 357 15638.38 392.83 52985.59 88888.00 2019-12-23 07:16:18.411 357 15638.39 392.80 52985.66 88888.00 2019-12-23 07:16:18.911 357 15638.37 392.77 52985.63 88888.00 2019-12-23 07:16:19.411 357 15638.38 392.81 52985.64 88888.00 2019-12-23 07:16:19.911 357 15638.38 392.79 52985.58 88888.00 2019-12-23 07:16:20.411 357 15638.37 392.81 52985.57 88888.00 2019-12-23 07:16:20.911 357 15638.37 392.80 52985.59 88888.00 2019-12-23 07:16:21.411 357 15638.34 392.80 52985.55 88888.00 2019-12-23 07:16:21.911 357 15638.31 392.80 52985.51 88888.00 2019-12-23 07:16:22.411 357 15638.34 392.80 52985.59 88888.00 2019-12-23 07:16:22.911 357 15638.34 392.81 52985.61 88888.00 2019-12-23 07:16:23.411 357 15638.25 392.77 52985.59 88888.00 2019-12-23 07:16:23.911 357 15638.27 392.76 52985.61 88888.00 2019-12-23 07:16:24.411 357 15638.30 392.74 52985.61 88888.00 2019-12-23 07:16:24.911 357 15638.25 392.74 52985.59 88888.00 2019-12-23 07:16:25.411 357 15638.28 392.80 52985.62 88888.00 2019-12-23 07:16:25.911 357 15638.26 392.79 52985.70 88888.00 2019-12-23 07:16:26.411 357 15638.27 392.74 52985.69 88888.00 2019-12-23 07:16:26.911 357 15638.28 392.76 52985.68 88888.00 2019-12-23 07:16:27.411 357 15638.25 392.71 52985.68 88888.00 2019-12-23 07:16:27.911 357 15638.25 392.72 52985.68 88888.00 2019-12-23 07:16:28.411 357 15638.25 392.73 52985.69 88888.00 2019-12-23 07:16:28.911 357 15638.28 392.75 52985.72 88888.00 2019-12-23 07:16:29.411 357 15638.31 392.75 52985.60 88888.00 2019-12-23 07:16:29.911 357 15638.34 392.75 52985.61 88888.00 2019-12-23 07:16:30.411 357 15638.30 392.72 52985.63 88888.00 2019-12-23 07:16:30.911 357 15638.26 392.68 52985.60 88888.00 2019-12-23 07:16:31.411 357 15638.26 392.71 52985.57 88888.00 2019-12-23 07:16:31.911 357 15638.24 392.69 52985.59 88888.00 2019-12-23 07:16:32.411 357 15638.27 392.69 52985.62 88888.00 2019-12-23 07:16:32.911 357 15638.28 392.68 52985.66 88888.00 2019-12-23 07:16:33.411 357 15638.28 392.62 52985.71 88888.00 2019-12-23 07:16:33.911 357 15638.24 392.59 52985.69 88888.00 2019-12-23 07:16:34.411 357 15638.21 392.63 52985.66 88888.00 2019-12-23 07:16:34.911 357 15638.25 392.64 52985.62 88888.00 2019-12-23 07:16:35.411 357 15638.27 392.64 52985.67 88888.00 2019-12-23 07:16:35.911 357 15638.29 392.68 52985.71 88888.00 2019-12-23 07:16:36.411 357 15638.29 392.68 52985.72 88888.00 2019-12-23 07:16:36.911 357 15638.26 392.71 52985.72 88888.00 2019-12-23 07:16:37.411 357 15638.28 392.73 52985.71 88888.00 2019-12-23 07:16:37.911 357 15638.29 392.71 52985.75 88888.00 2019-12-23 07:16:38.411 357 15638.30 392.67 52985.69 88888.00 2019-12-23 07:16:38.911 357 15638.25 392.67 52985.68 88888.00 2019-12-23 07:16:39.411 357 15638.24 392.65 52985.69 88888.00 2019-12-23 07:16:39.911 357 15638.27 392.66 52985.73 88888.00 2019-12-23 07:16:40.411 357 15638.22 392.69 52985.73 88888.00 2019-12-23 07:16:40.911 357 15638.22 392.72 52985.79 88888.00 2019-12-23 07:16:41.411 357 15638.22 392.73 52985.76 88888.00 2019-12-23 07:16:41.911 357 15638.22 392.64 52985.70 88888.00 2019-12-23 07:16:42.411 357 15638.21 392.65 52985.71 88888.00 2019-12-23 07:16:42.911 357 15638.21 392.64 52985.71 88888.00 2019-12-23 07:16:43.411 357 15638.24 392.66 52985.70 88888.00 2019-12-23 07:16:43.911 357 15638.24 392.67 52985.71 88888.00 2019-12-23 07:16:44.411 357 15638.15 392.67 52985.68 88888.00 2019-12-23 07:16:44.911 357 15638.15 392.67 52985.70 88888.00 2019-12-23 07:16:45.411 357 15638.15 392.67 52985.73 88888.00 2019-12-23 07:16:45.911 357 15638.12 392.68 52985.69 88888.00 2019-12-23 07:16:46.411 357 15638.13 392.69 52985.64 88888.00 2019-12-23 07:16:46.911 357 15638.12 392.68 52985.68 88888.00 2019-12-23 07:16:47.411 357 15638.11 392.68 52985.76 88888.00 2019-12-23 07:16:47.911 357 15638.15 392.69 52985.76 88888.00 2019-12-23 07:16:48.411 357 15638.16 392.66 52985.76 88888.00 2019-12-23 07:16:48.911 357 15638.16 392.69 52985.73 88888.00 2019-12-23 07:16:49.411 357 15638.18 392.71 52985.75 88888.00 2019-12-23 07:16:49.911 357 15638.19 392.71 52985.77 88888.00 2019-12-23 07:16:50.411 357 15638.13 392.72 52985.76 88888.00 2019-12-23 07:16:50.911 357 15638.16 392.74 52985.77 88888.00 2019-12-23 07:16:51.411 357 15638.17 392.73 52985.73 88888.00 2019-12-23 07:16:51.911 357 15638.13 392.72 52985.75 88888.00 2019-12-23 07:16:52.411 357 15638.11 392.71 52985.75 88888.00 2019-12-23 07:16:52.911 357 15638.07 392.67 52985.72 88888.00 2019-12-23 07:16:53.411 357 15638.06 392.69 52985.71 88888.00 2019-12-23 07:16:53.911 357 15638.08 392.69 52985.71 88888.00 2019-12-23 07:16:54.411 357 15638.09 392.69 52985.72 88888.00 2019-12-23 07:16:54.911 357 15638.08 392.67 52985.73 88888.00 2019-12-23 07:16:55.411 357 15638.10 392.64 52985.71 88888.00 2019-12-23 07:16:55.911 357 15638.13 392.65 52985.75 88888.00 2019-12-23 07:16:56.411 357 15638.10 392.65 52985.73 88888.00 2019-12-23 07:16:57.411 357 15638.04 392.66 52985.71 88888.00 2019-12-23 07:16:57.911 357 15638.04 392.66 52985.65 88888.00 2019-12-23 07:16:58.411 357 15638.06 392.68 52985.64 88888.00 2019-12-23 07:16:58.911 357 15638.04 392.72 52985.66 88888.00 2019-12-23 07:16:59.411 357 15638.07 392.72 52985.68 88888.00 2019-12-23 07:16:59.911 357 15638.04 392.71 52985.67 88888.00 2019-12-23 07:17:00.411 357 15638.07 392.67 52985.66 88888.00 2019-12-23 07:17:00.911 357 15638.02 392.67 52985.72 88888.00 2019-12-23 07:17:01.411 357 15638.07 392.67 52985.75 88888.00 2019-12-23 07:17:01.911 357 15638.04 392.69 52985.76 88888.00 2019-12-23 07:17:02.411 357 15638.02 392.72 52985.72 88888.00 2019-12-23 07:17:02.911 357 15638.04 392.71 52985.78 88888.00 2019-12-23 07:17:03.411 357 15638.06 392.72 52985.80 88888.00 2019-12-23 07:17:03.911 357 15638.04 392.72 52985.79 88888.00 2019-12-23 07:17:04.411 357 15638.02 392.71 52985.76 88888.00 2019-12-23 07:17:04.911 357 15638.03 392.68 52985.76 88888.00 2019-12-23 07:17:05.411 357 15638.00 392.69 52985.69 88888.00 2019-12-23 07:17:05.911 357 15637.93 392.66 52985.69 88888.00 2019-12-23 07:17:06.411 357 15637.98 392.68 52985.75 88888.00 2019-12-23 07:17:06.911 357 15638.02 392.72 52985.79 88888.00 2019-12-23 07:17:07.411 357 15638.03 392.72 52985.81 88888.00 2019-12-23 07:17:07.911 357 15638.04 392.72 52985.77 88888.00 2019-12-23 07:17:08.411 357 15637.98 392.72 52985.72 88888.00 2019-12-23 07:17:08.911 357 15637.98 392.73 52985.76 88888.00 2019-12-23 07:17:09.411 357 15637.97 392.69 52985.77 88888.00 2019-12-23 07:17:09.911 357 15637.98 392.71 52985.75 88888.00 2019-12-23 07:17:10.411 357 15637.97 392.74 52985.72 88888.00 2019-12-23 07:17:10.911 357 15637.95 392.69 52985.73 88888.00 2019-12-23 07:17:11.411 357 15638.01 392.67 52985.79 88888.00 2019-12-23 07:17:11.911 357 15638.00 392.69 52985.75 88888.00 2019-12-23 07:17:12.411 357 15637.97 392.71 52985.68 88888.00 2019-12-23 07:17:12.911 357 15637.95 392.76 52985.66 88888.00 2019-12-23 07:17:13.411 357 15637.97 392.74 52985.65 88888.00 2019-12-23 07:17:13.911 357 15637.95 392.73 52985.66 88888.00 2019-12-23 07:17:14.411 357 15637.92 392.73 52985.67 88888.00 2019-12-23 07:17:14.911 357 15637.91 392.73 52985.68 88888.00 2019-12-23 07:17:15.411 357 15637.93 392.73 52985.72 88888.00 2019-12-23 07:17:15.911 357 15637.95 392.76 52985.80 88888.00 2019-12-23 07:17:16.411 357 15637.99 392.80 52985.77 88888.00 2019-12-23 07:17:16.911 357 15637.97 392.77 52985.80 88888.00 2019-12-23 07:17:17.411 357 15637.95 392.76 52985.80 88888.00 2019-12-23 07:17:17.911 357 15637.94 392.76 52985.76 88888.00 2019-12-23 07:17:18.411 357 15637.86 392.80 52985.81 88888.00 2019-12-23 07:17:18.911 357 15637.89 392.82 52985.82 88888.00 2019-12-23 07:17:19.411 357 15637.91 392.77 52985.79 88888.00 2019-12-23 07:17:19.911 357 15637.91 392.81 52985.81 88888.00 2019-12-23 07:17:20.411 357 15637.92 392.80 52985.81 88888.00 2019-12-23 07:17:20.911 357 15637.91 392.77 52985.81 88888.00 2019-12-23 07:17:21.411 357 15637.94 392.76 52985.84 88888.00 2019-12-23 07:17:21.911 357 15637.93 392.80 52985.83 88888.00 2019-12-23 07:17:22.411 357 15637.88 392.83 52985.80 88888.00 2019-12-23 07:17:22.911 357 15637.88 392.82 52985.82 88888.00 2019-12-23 07:17:23.411 357 15637.84 392.84 52985.87 88888.00 2019-12-23 07:17:23.911 357 15637.85 392.83 52985.86 88888.00 2019-12-23 07:17:24.411 357 15637.86 392.84 52985.83 88888.00 2019-12-23 07:17:24.911 357 15637.91 392.84 52985.86 88888.00 2019-12-23 07:17:25.411 357 15637.93 392.83 52985.87 88888.00 2019-12-23 07:17:25.911 357 15637.93 392.82 52985.84 88888.00 2019-12-23 07:17:26.411 357 15637.90 392.85 52985.85 88888.00 2019-12-23 07:17:26.911 357 15637.92 392.88 52985.81 88888.00 2019-12-23 07:17:27.412 357 15637.88 392.85 52985.80 88888.00 2019-12-23 07:17:27.912 357 15637.83 392.85 52985.81 88888.00 2019-12-23 07:17:28.912 357 15637.84 392.84 52985.81 88888.00 2019-12-23 07:17:29.412 357 15637.85 392.90 52985.83 88888.00 2019-12-23 07:17:29.912 357 15637.80 392.90 52985.85 88888.00 2019-12-23 07:17:30.412 357 15637.76 392.85 52985.84 88888.00 2019-12-23 07:17:30.912 357 15637.77 392.83 52985.82 88888.00 2019-12-23 07:17:31.412 357 15637.76 392.80 52985.78 88888.00 2019-12-23 07:17:31.912 357 15637.77 392.84 52985.79 88888.00 2019-12-23 07:17:32.412 357 15637.80 392.84 52985.78 88888.00 2019-12-23 07:17:32.912 357 15637.81 392.82 52985.81 88888.00 2019-12-23 07:17:33.412 357 15637.79 392.82 52985.80 88888.00 2019-12-23 07:17:33.912 357 15637.80 392.84 52985.81 88888.00 2019-12-23 07:17:34.412 357 15637.82 392.85 52985.79 88888.00 2019-12-23 07:17:34.912 357 15637.81 392.85 52985.81 88888.00 2019-12-23 07:17:35.412 357 15637.79 392.89 52985.81 88888.00 2019-12-23 07:17:35.912 357 15637.77 392.83 52985.84 88888.00 2019-12-23 07:17:36.412 357 15637.82 392.85 52985.84 88888.00 2019-12-23 07:17:36.912 357 15637.82 392.88 52985.83 88888.00 2019-12-23 07:17:37.412 357 15637.75 392.90 52985.80 88888.00 2019-12-23 07:17:37.912 357 15637.67 392.86 52985.83 88888.00 2019-12-23 07:17:38.912 357 15637.73 392.91 52985.88 88888.00 2019-12-23 07:17:39.412 357 15637.71 392.91 52985.89 88888.00 2019-12-23 07:17:39.912 357 15637.66 392.89 52985.88 88888.00 2019-12-23 07:17:40.412 357 15637.72 392.89 52985.86 88888.00 2019-12-23 07:17:40.912 357 15637.71 392.86 52985.86 88888.00 2019-12-23 07:17:41.412 357 15637.68 392.86 52985.87 88888.00 2019-12-23 07:17:41.912 357 15637.70 392.84 52985.89 88888.00 2019-12-23 07:17:42.412 357 15637.68 392.88 52985.89 88888.00 2019-12-23 07:17:42.912 357 15637.67 392.90 52985.93 88888.00 2019-12-23 07:17:43.412 357 15637.66 392.88 52985.88 88888.00 2019-12-23 07:17:43.912 357 15637.65 392.88 52985.84 88888.00 2019-12-23 07:17:44.412 357 15637.66 392.86 52985.91 88888.00 2019-12-23 07:17:44.912 357 15637.68 392.86 52985.99 88888.00 2019-12-23 07:17:45.412 357 15637.64 392.88 52986.03 88888.00 2019-12-23 07:17:45.912 357 15637.62 392.89 52986.05 88888.00 2019-12-23 07:17:46.412 357 15637.62 392.92 52986.07 88888.00 2019-12-23 07:17:46.912 357 15637.56 392.92 52986.07 88888.00 2019-12-23 07:17:47.412 357 15637.56 392.90 52986.06 88888.00 2019-12-23 07:17:47.912 357 15637.62 392.89 52986.05 88888.00 2019-12-23 07:17:48.412 357 15637.63 392.89 52985.98 88888.00 2019-12-23 07:17:48.912 357 15637.63 392.91 52985.95 88888.00 2019-12-23 07:17:49.412 357 15637.64 392.91 52985.92 88888.00 2019-12-23 07:17:49.912 357 15637.57 392.93 52985.98 88888.00 2019-12-23 07:17:50.412 357 15637.61 392.93 52985.93 88888.00 2019-12-23 07:17:50.912 357 15637.58 392.90 52985.93 88888.00 2019-12-23 07:17:51.412 357 15637.56 392.90 52985.96 88888.00 2019-12-23 07:17:51.912 357 15637.56 392.89 52985.93 88888.00 2019-12-23 07:17:52.412 357 15637.58 392.92 52985.97 88888.00 2019-12-23 07:17:52.912 357 15637.57 392.91 52986.01 88888.00 2019-12-23 07:17:53.412 357 15637.56 392.91 52986.00 88888.00 2019-12-23 07:17:53.912 357 15637.48 392.91 52986.01 88888.00 2019-12-23 07:17:54.412 357 15637.48 392.88 52985.99 88888.00 2019-12-23 07:17:54.912 357 15637.52 392.91 52986.01 88888.00 2019-12-23 07:17:55.412 357 15637.55 392.89 52986.07 88888.00 2019-12-23 07:17:55.912 357 15637.56 392.88 52986.07 88888.00 2019-12-23 07:17:56.412 357 15637.54 392.85 52985.99 88888.00 2019-12-23 07:17:56.912 357 15637.57 392.82 52985.98 88888.00 2019-12-23 07:17:57.412 357 15637.53 392.86 52985.99 88888.00 2019-12-23 07:17:57.912 357 15637.48 392.88 52985.92 88888.00 2019-12-23 07:17:58.412 357 15637.47 392.88 52985.98 88888.00 2019-12-23 07:17:58.912 357 15637.45 392.88 52985.97 88888.00 2019-12-23 07:17:59.412 357 15637.46 392.86 52985.96 88888.00 2019-12-23 07:17:59.912 357 15637.43 392.85 52985.95 88888.00 2019-12-23 07:18:00.412 357 15637.45 392.88 52985.93 88888.00 2019-12-23 07:18:00.912 357 15637.45 392.91 52985.93 88888.00 2019-12-23 07:18:01.412 357 15637.45 392.90 52985.96 88888.00 2019-12-23 07:18:01.912 357 15637.47 392.85 52985.99 88888.00 2019-12-23 07:18:02.412 357 15637.46 392.86 52986.01 88888.00 2019-12-23 07:18:02.912 357 15637.45 392.88 52986.01 88888.00 2019-12-23 07:18:03.412 357 15637.44 392.85 52986.02 88888.00 2019-12-23 07:18:03.912 357 15637.43 392.84 52985.99 88888.00 2019-12-23 07:18:04.412 357 15637.40 392.84 52986.00 88888.00 2019-12-23 07:18:04.912 357 15637.41 392.88 52986.02 88888.00 2019-12-23 07:18:05.412 357 15637.47 392.86 52985.98 88888.00 2019-12-23 07:18:05.912 357 15637.46 392.90 52985.96 88888.00 2019-12-23 07:18:06.412 357 15637.47 392.89 52985.97 88888.00 2019-12-23 07:18:06.912 357 15637.43 392.88 52985.93 88888.00 2019-12-23 07:18:07.412 357 15637.40 392.86 52985.93 88888.00 2019-12-23 07:18:07.912 357 15637.43 392.88 52985.98 88888.00 2019-12-23 07:18:08.412 357 15637.44 392.86 52985.96 88888.00 2019-12-23 07:18:08.912 357 15637.41 392.85 52985.95 88888.00 2019-12-23 07:18:09.412 357 15637.44 392.88 52985.96 88888.00 2019-12-23 07:18:10.412 357 15637.39 392.88 52986.03 88888.00 2019-12-23 07:18:10.912 357 15637.37 392.89 52986.00 88888.00 2019-12-23 07:18:11.412 357 15637.35 392.89 52986.00 88888.00 2019-12-23 07:18:11.912 357 15637.37 392.88 52985.99 88888.00 2019-12-23 07:18:12.412 357 15637.40 392.85 52986.00 88888.00 2019-12-23 07:18:12.912 357 15637.41 392.83 52985.98 88888.00 2019-12-23 07:18:13.412 357 15637.41 392.83 52986.05 88888.00 2019-12-23 07:18:13.912 357 15637.37 392.83 52986.08 88888.00 2019-12-23 07:18:14.412 357 15637.37 392.89 52986.04 88888.00 2019-12-23 07:18:14.912 357 15637.40 392.88 52986.00 88888.00 2019-12-23 07:18:15.412 357 15637.41 392.88 52986.00 88888.00 2019-12-23 07:18:15.912 357 15637.41 392.91 52985.99 88888.00 2019-12-23 07:18:16.412 357 15637.39 392.88 52985.97 88888.00 2019-12-23 07:18:16.912 357 15637.40 392.86 52985.93 88888.00 2019-12-23 07:18:17.412 357 15637.39 392.85 52985.91 88888.00 2019-12-23 07:18:17.912 357 15637.36 392.86 52985.95 88888.00 2019-12-23 07:18:18.412 357 15637.38 392.90 52985.97 88888.00 2019-12-23 07:18:18.912 357 15637.33 392.91 52985.96 88888.00 2019-12-23 07:18:19.412 357 15637.30 392.88 52985.93 88888.00 2019-12-23 07:18:19.912 357 15637.35 392.88 52985.95 88888.00 2019-12-23 07:18:20.412 357 15637.36 392.85 52985.91 88888.00 2019-12-23 07:18:20.912 357 15637.38 392.86 52985.93 88888.00 2019-12-23 07:18:21.412 357 15637.41 392.90 52985.99 88888.00 2019-12-23 07:18:21.912 357 15637.45 392.89 52986.00 88888.00 2019-12-23 07:18:22.412 357 15637.44 392.84 52985.97 88888.00 2019-12-23 07:18:22.912 357 15637.43 392.84 52986.01 88888.00 2019-12-23 07:18:23.412 357 15637.37 392.85 52986.00 88888.00 2019-12-23 07:18:23.912 357 15637.41 392.88 52986.00 88888.00 2019-12-23 07:18:24.412 357 15637.40 392.92 52986.02 88888.00 2019-12-23 07:18:24.912 357 15637.40 392.90 52986.04 88888.00 2019-12-23 07:18:25.412 357 15637.40 392.93 52986.07 88888.00 2019-12-23 07:18:25.912 357 15637.39 392.91 52986.11 88888.00 2019-12-23 07:18:26.412 357 15637.37 392.89 52986.07 88888.00 2019-12-23 07:18:26.912 357 15637.39 392.88 52986.05 88888.00 2019-12-23 07:18:27.412 357 15637.40 392.86 52986.05 88888.00 2019-12-23 07:18:27.912 357 15637.40 392.89 52986.05 88888.00 2019-12-23 07:18:28.412 357 15637.33 392.94 52986.08 88888.00 2019-12-23 07:18:28.912 357 15637.40 393.00 52986.08 88888.00 2019-12-23 07:18:29.412 357 15637.41 392.95 52986.10 88888.00 2019-12-23 07:18:29.912 357 15637.37 392.90 52986.09 88888.00 2019-12-23 07:18:30.412 357 15637.34 392.91 52986.08 88888.00 2019-12-23 07:18:30.912 357 15637.34 392.91 52986.07 88888.00 2019-12-23 07:18:31.412 357 15637.31 392.94 52986.10 88888.00 2019-12-23 07:18:31.912 357 15637.30 392.94 52986.12 88888.00 2019-12-23 07:18:32.412 357 15637.29 392.97 52986.09 88888.00 2019-12-23 07:18:32.912 357 15637.28 392.94 52986.14 88888.00 2019-12-23 07:18:33.412 357 15637.28 393.00 52986.16 88888.00 2019-12-23 07:18:33.912 357 15637.31 393.02 52986.17 88888.00 2019-12-23 07:18:34.412 357 15637.33 393.02 52986.19 88888.00 2019-12-23 07:18:34.912 357 15637.34 393.03 52986.19 88888.00 2019-12-23 07:18:35.412 357 15637.33 393.05 52986.17 88888.00 2019-12-23 07:18:35.912 357 15637.31 393.06 52986.21 88888.00 2019-12-23 07:18:36.412 357 15637.31 393.06 52986.27 88888.00 2019-12-23 07:18:36.912 357 15637.34 393.08 52986.28 88888.00 2019-12-23 07:18:37.412 357 15637.33 393.15 52986.30 88888.00 2019-12-23 07:18:37.912 357 15637.27 393.19 52986.31 88888.00 2019-12-23 07:18:38.412 357 15637.29 393.17 52986.30 88888.00 2019-12-23 07:18:38.912 357 15637.26 393.16 52986.30 88888.00 2019-12-23 07:18:39.412 357 15637.24 393.15 52986.30 88888.00 2019-12-23 07:18:39.912 357 15637.25 393.15 52986.28 88888.00 2019-12-23 07:18:40.412 357 15637.27 393.17 52986.32 88888.00 2019-12-23 07:18:40.912 357 15637.26 393.18 52986.32 88888.00 2019-12-23 07:18:41.412 357 15637.31 393.19 52986.33 88888.00 2019-12-23 07:18:41.912 357 15637.29 393.20 52986.32 88888.00 2019-12-23 07:18:42.412 357 15637.28 393.23 52986.36 88888.00 2019-12-23 07:18:42.912 357 15637.24 393.23 52986.42 88888.00 2019-12-23 07:18:43.412 357 15637.22 393.26 52986.43 88888.00 2019-12-23 07:18:43.912 357 15637.22 393.28 52986.43 88888.00 2019-12-23 07:18:44.412 357 15637.29 393.29 52986.44 88888.00 2019-12-23 07:18:44.912 357 15637.33 393.27 52986.44 88888.00 2019-12-23 07:18:45.412 357 15637.31 393.26 52986.46 88888.00 2019-12-23 07:18:45.912 357 15637.29 393.25 52986.40 88888.00 2019-12-23 07:18:46.412 357 15637.35 393.25 52986.43 88888.00 2019-12-23 07:18:46.912 357 15637.37 393.25 52986.43 88888.00 2019-12-23 07:18:47.412 357 15637.35 393.27 52986.43 88888.00 2019-12-23 07:18:47.912 357 15637.31 393.31 52986.32 88888.00 2019-12-23 07:18:48.412 357 15637.33 393.29 52986.32 88888.00 2019-12-23 07:18:48.912 357 15637.37 393.31 52986.33 88888.00 2019-12-23 07:18:49.412 357 15637.39 393.31 52986.33 88888.00 2019-12-23 07:18:49.912 357 15637.38 393.31 52986.43 88888.00 2019-12-23 07:18:50.412 357 15637.38 393.31 52986.43 88888.00 2019-12-23 07:18:50.912 357 15637.36 393.33 52986.41 88888.00 2019-12-23 07:18:51.912 357 15637.38 393.33 52986.41 88888.00 2019-12-23 07:18:52.412 357 15637.40 393.33 52986.39 88888.00 2019-12-23 07:18:52.912 357 15637.43 393.35 52986.37 88888.00 2019-12-23 07:18:53.412 357 15637.41 393.35 52986.34 88888.00 2019-12-23 07:18:53.912 357 15637.40 393.36 52986.34 88888.00 2019-12-23 07:18:54.412 357 15637.43 393.34 52986.33 88888.00 2019-12-23 07:18:54.912 357 15637.45 393.34 52986.37 88888.00 2019-12-23 07:18:55.412 357 15637.44 393.35 52986.34 88888.00 2019-12-23 07:18:55.912 357 15637.50 393.40 52986.32 88888.00 2019-12-23 07:18:56.412 357 15637.50 393.42 52986.33 88888.00 2019-12-23 07:18:56.912 357 15637.53 393.40 52986.40 88888.00 2019-12-23 07:18:57.412 357 15637.50 393.37 52986.37 88888.00 2019-12-23 07:18:57.912 357 15637.50 393.34 52986.34 88888.00 2019-12-23 07:18:58.412 357 15637.48 393.32 52986.33 88888.00 2019-12-23 07:18:58.912 357 15637.50 393.32 52986.38 88888.00 2019-12-23 07:18:59.412 357 15637.52 393.33 52986.37 88888.00 2019-12-23 07:18:59.912 357 15637.53 393.35 52986.36 88888.00 2019-12-23 07:19:00.412 357 15637.50 393.38 52986.33 88888.00 2019-12-23 07:19:00.912 357 15637.52 393.38 52986.41 88888.00 2019-12-23 07:19:01.912 357 15637.54 393.41 52986.42 88888.00 2019-12-23 07:19:02.412 357 15637.53 393.41 52986.39 88888.00 2019-12-23 07:19:02.912 357 15637.50 393.40 52986.34 88888.00 2019-12-23 07:19:03.412 357 15637.54 393.42 52986.36 88888.00 2019-12-23 07:19:03.912 357 15637.56 393.40 52986.40 88888.00 2019-12-23 07:19:04.412 357 15637.52 393.37 52986.41 88888.00 2019-12-23 07:19:04.912 357 15637.48 393.35 52986.41 88888.00 2019-12-23 07:19:05.412 357 15637.45 393.38 52986.41 88888.00 2019-12-23 07:19:05.912 357 15637.44 393.40 52986.38 88888.00 2019-12-23 07:19:06.412 357 15637.49 393.36 52986.37 88888.00 2019-12-23 07:19:06.912 357 15637.47 393.36 52986.42 88888.00 2019-12-23 07:19:07.412 357 15637.49 393.37 52986.41 88888.00 2019-12-23 07:19:07.912 357 15637.45 393.38 52986.37 88888.00 2019-12-23 07:19:08.412 357 15637.48 393.37 52986.32 88888.00 2019-12-23 07:19:08.912 357 15637.56 393.36 52986.33 88888.00 2019-12-23 07:19:09.412 357 15637.56 393.34 52986.31 88888.00 2019-12-23 07:19:09.912 357 15637.58 393.32 52986.31 88888.00 2019-12-23 07:19:10.412 357 15637.53 393.32 52986.32 88888.00 2019-12-23 07:19:10.912 357 15637.49 393.34 52986.33 88888.00 2019-12-23 07:19:11.412 357 15637.50 393.37 52986.37 88888.00 2019-12-23 07:19:11.912 357 15637.53 393.36 52986.41 88888.00 2019-12-23 07:19:12.412 357 15637.55 393.40 52986.42 88888.00 2019-12-23 07:19:12.912 357 15637.57 393.40 52986.37 88888.00 2019-12-23 07:19:13.412 357 15637.56 393.34 52986.36 88888.00 2019-12-23 07:19:13.912 357 15637.55 393.32 52986.30 88888.00 2019-12-23 07:19:14.412 357 15637.50 393.33 52986.34 88888.00 2019-12-23 07:19:14.912 357 15637.48 393.35 52986.41 88888.00 2019-12-23 07:19:15.412 357 15637.50 393.31 52986.39 88888.00 2019-12-23 07:19:15.912 357 15637.59 393.34 52986.39 88888.00 2019-12-23 07:19:16.412 357 15637.58 393.36 52986.43 88888.00 2019-12-23 07:19:16.912 357 15637.57 393.33 52986.47 88888.00 2019-12-23 07:19:17.412 357 15637.52 393.33 52986.45 88888.00 2019-12-23 07:19:17.912 357 15637.50 393.34 52986.40 88888.00 2019-12-23 07:19:18.412 357 15637.49 393.32 52986.42 88888.00 2019-12-23 07:19:18.912 357 15637.52 393.28 52986.44 88888.00 2019-12-23 07:19:19.412 357 15637.50 393.28 52986.46 88888.00 2019-12-23 07:19:19.912 357 15637.48 393.32 52986.46 88888.00 2019-12-23 07:19:20.412 357 15637.49 393.29 52986.47 88888.00 2019-12-23 07:19:20.912 357 15637.52 393.31 52986.47 88888.00 2019-12-23 07:19:21.412 357 15637.50 393.32 52986.46 88888.00 2019-12-23 07:19:21.912 357 15637.47 393.34 52986.49 88888.00 2019-12-23 07:19:22.412 357 15637.53 393.36 52986.45 88888.00 2019-12-23 07:19:22.912 357 15637.49 393.34 52986.46 88888.00 2019-12-23 07:19:23.412 357 15637.45 393.32 52986.49 88888.00 2019-12-23 07:19:23.912 357 15637.41 393.31 52986.46 88888.00 2019-12-23 07:19:24.412 357 15637.44 393.33 52986.45 88888.00 2019-12-23 07:19:24.912 357 15637.44 393.35 52986.48 88888.00 2019-12-23 07:19:25.412 357 15637.48 393.40 52986.54 88888.00 2019-12-23 07:19:25.912 357 15637.47 393.40 52986.57 88888.00 2019-12-23 07:19:26.412 357 15637.46 393.43 52986.60 88888.00 2019-12-23 07:19:26.912 357 15637.44 393.45 52986.63 88888.00 2019-12-23 07:19:27.412 357 15637.45 393.45 52986.66 88888.00 2019-12-23 07:19:27.912 357 15637.40 393.44 52986.63 88888.00 2019-12-23 07:19:28.412 357 15637.35 393.44 52986.62 88888.00 2019-12-23 07:19:28.912 357 15637.35 393.44 52986.54 88888.00 2019-12-23 07:19:29.912 357 15637.31 393.40 52986.54 88888.00 2019-12-23 07:19:30.412 357 15637.34 393.43 52986.57 88888.00 2019-12-23 07:19:30.912 357 15637.36 393.44 52986.56 88888.00 2019-12-23 07:19:31.412 357 15637.36 393.41 52986.65 88888.00 2019-12-23 07:19:31.912 357 15637.37 393.40 52986.69 88888.00 2019-12-23 07:19:32.412 357 15637.31 393.40 52986.65 88888.00 2019-12-23 07:19:32.912 357 15637.34 393.41 52986.72 88888.00 2019-12-23 07:19:33.412 357 15637.35 393.43 52986.70 88888.00 2019-12-23 07:19:33.912 357 15637.38 393.43 52986.68 88888.00 2019-12-23 07:19:34.412 357 15637.37 393.42 52986.63 88888.00 2019-12-23 07:19:34.912 357 15637.34 393.45 52986.62 88888.00 2019-12-23 07:19:35.412 357 15637.33 393.46 52986.60 88888.00 2019-12-23 07:19:35.912 357 15637.36 393.49 52986.61 88888.00 2019-12-23 07:19:36.412 357 15637.35 393.49 52986.62 88888.00 2019-12-23 07:19:36.912 357 15637.38 393.52 52986.68 88888.00 2019-12-23 07:19:37.412 357 15637.34 393.48 52986.65 88888.00 2019-12-23 07:19:37.912 357 15637.33 393.48 52986.58 88888.00 2019-12-23 07:19:38.412 357 15637.36 393.45 52986.58 88888.00 2019-12-23 07:19:38.912 357 15637.43 393.49 52986.62 88888.00 2019-12-23 07:19:39.412 357 15637.45 393.51 52986.65 88888.00 2019-12-23 07:19:39.912 357 15637.41 393.55 52986.64 88888.00 2019-12-23 07:19:40.412 357 15637.38 393.58 52986.62 88888.00 2019-12-23 07:19:40.912 357 15637.40 393.57 52986.62 88888.00 2019-12-23 07:19:41.412 357 15637.43 393.58 52986.63 88888.00 2019-12-23 07:19:41.912 357 15637.44 393.62 52986.65 88888.00 2019-12-23 07:19:42.412 357 15637.46 393.57 52986.64 88888.00 2019-12-23 07:19:42.912 357 15637.44 393.58 52986.63 88888.00 2019-12-23 07:19:43.412 357 15637.44 393.61 52986.61 88888.00 2019-12-23 07:19:43.912 357 15637.46 393.55 52986.60 88888.00 2019-12-23 07:19:44.412 357 15637.54 393.52 52986.58 88888.00 2019-12-23 07:19:44.912 357 15637.55 393.53 52986.59 88888.00 2019-12-23 07:19:45.412 357 15637.54 393.54 52986.57 88888.00 2019-12-23 07:19:45.912 357 15637.54 393.55 52986.58 88888.00 2019-12-23 07:19:46.412 357 15637.48 393.55 52986.59 88888.00 2019-12-23 07:19:46.912 357 15637.49 393.50 52986.60 88888.00 2019-12-23 07:19:47.412 357 15637.55 393.57 52986.66 88888.00 2019-12-23 07:19:47.912 357 15637.56 393.52 52986.67 88888.00 2019-12-23 07:19:48.412 357 15637.57 393.50 52986.64 88888.00 2019-12-23 07:19:48.912 357 15637.57 393.49 52986.64 88888.00 2019-12-23 07:19:49.412 357 15637.59 393.46 52986.61 88888.00 2019-12-23 07:19:49.912 357 15637.56 393.44 52986.57 88888.00 2019-12-23 07:19:50.412 357 15637.50 393.44 52986.58 88888.00 2019-12-23 07:19:50.912 357 15637.52 393.40 52986.63 88888.00 2019-12-23 07:19:51.412 357 15637.55 393.40 52986.63 88888.00 2019-12-23 07:19:51.912 357 15637.55 393.38 52986.62 88888.00 2019-12-23 07:19:52.412 357 15637.58 393.41 52986.65 88888.00 2019-12-23 07:19:52.912 357 15637.54 393.41 52986.65 88888.00 2019-12-23 07:19:53.412 357 15637.55 393.38 52986.64 88888.00 2019-12-23 07:19:53.912 357 15637.56 393.42 52986.65 88888.00 2019-12-23 07:19:54.412 357 15637.59 393.43 52986.69 88888.00 2019-12-23 07:19:54.912 357 15637.61 393.40 52986.70 88888.00 2019-12-23 07:19:55.412 357 15637.62 393.40 52986.65 88888.00 2019-12-23 07:19:55.912 357 15637.66 393.44 52986.66 88888.00 2019-12-23 07:19:56.412 357 15637.63 393.43 52986.67 88888.00 2019-12-23 07:19:56.912 357 15637.64 393.46 52986.69 88888.00 2019-12-23 07:19:57.412 357 15637.67 393.48 52986.63 88888.00 2019-12-23 07:19:57.912 357 15637.64 393.48 52986.63 88888.00 2019-12-23 07:19:58.412 357 15637.65 393.46 52986.69 88888.00 2019-12-23 07:19:58.912 357 15637.61 393.46 52986.72 88888.00 2019-12-23 07:19:59.412 357 15637.56 393.44 52986.73 88888.00 2019-12-23 07:19:59.912 357 15637.58 393.44 52986.74 88888.00 2019-12-23 07:20:00.412 357 15637.61 393.46 52986.71 88888.00 2019-12-23 07:20:00.912 357 15637.63 393.46 52986.71 88888.00 2019-12-23 07:20:01.412 357 15637.64 393.49 52986.76 88888.00 2019-12-23 07:20:01.912 357 15637.65 393.48 52986.80 88888.00 2019-12-23 07:20:02.412 357 15637.58 393.49 52986.80 88888.00 2019-12-23 07:20:02.912 357 15637.52 393.51 52986.77 88888.00 2019-12-23 07:20:03.412 357 15637.49 393.50 52986.76 88888.00 2019-12-23 07:20:03.912 357 15637.50 393.49 52986.81 88888.00 2019-12-23 07:20:04.412 357 15637.56 393.48 52986.86 88888.00 2019-12-23 07:20:04.912 357 15637.54 393.52 52986.88 88888.00 2019-12-23 07:20:05.412 357 15637.47 393.52 52986.87 88888.00 2019-12-23 07:20:05.912 357 15637.48 393.52 52986.83 88888.00 2019-12-23 07:20:06.412 357 15637.49 393.57 52986.76 88888.00 2019-12-23 07:20:06.912 357 15637.49 393.57 52986.74 88888.00 2019-12-23 07:20:07.412 357 15637.53 393.54 52986.74 88888.00 2019-12-23 07:20:07.912 357 15637.52 393.58 52986.77 88888.00 2019-12-23 07:20:08.412 357 15637.48 393.62 52986.80 88888.00 2019-12-23 07:20:08.912 357 15637.50 393.62 52986.84 88888.00 2019-12-23 07:20:09.412 357 15637.52 393.64 52986.92 88888.00 2019-12-23 07:20:09.912 357 15637.52 393.66 52986.92 88888.00 2019-12-23 07:20:10.412 357 15637.49 393.67 52986.89 88888.00 2019-12-23 07:20:10.912 357 15637.41 393.62 52986.88 88888.00 2019-12-23 07:20:11.412 357 15637.44 393.62 52986.90 88888.00 2019-12-23 07:20:11.912 357 15637.48 393.63 52986.93 88888.00 2019-12-23 07:20:12.912 357 15637.48 393.66 52986.93 88888.00 2019-12-23 07:20:13.412 357 15637.49 393.63 52986.94 88888.00 2019-12-23 07:20:13.912 357 15637.47 393.67 52986.99 88888.00 2019-12-23 07:20:14.912 357 15637.52 393.68 52987.07 88888.00 2019-12-23 07:20:15.412 357 15637.50 393.68 52987.02 88888.00 2019-12-23 07:20:15.912 357 15637.49 393.68 52987.06 88888.00 2019-12-23 07:20:16.412 357 15637.52 393.70 52987.11 88888.00 2019-12-23 07:20:16.912 357 15637.47 393.76 52987.08 88888.00 2019-12-23 07:20:17.412 357 15637.48 393.76 52987.07 88888.00 2019-12-23 07:20:17.912 357 15637.49 393.74 52987.08 88888.00 2019-12-23 07:20:18.412 357 15637.47 393.78 52987.11 88888.00 2019-12-23 07:20:18.912 357 15637.45 393.76 52987.11 88888.00 2019-12-23 07:20:19.412 357 15637.41 393.76 52987.10 88888.00 2019-12-23 07:20:19.912 357 15637.41 393.79 52987.08 88888.00 2019-12-23 07:20:20.412 357 15637.43 393.84 52987.08 88888.00 2019-12-23 07:20:20.912 357 15637.45 393.81 52987.09 88888.00 2019-12-23 07:20:21.412 357 15637.47 393.80 52987.10 88888.00 2019-12-23 07:20:21.912 357 15637.46 393.83 52987.09 88888.00 2019-12-23 07:20:22.412 357 15637.43 393.86 52987.10 88888.00 2019-12-23 07:20:22.912 357 15637.45 393.94 52987.11 88888.00 2019-12-23 07:20:23.412 357 15637.47 393.93 52987.11 88888.00 2019-12-23 07:20:23.912 357 15637.46 393.92 52987.07 88888.00 2019-12-23 07:20:24.412 357 15637.48 393.87 52987.04 88888.00 2019-12-23 07:20:24.912 357 15637.46 393.92 52987.02 88888.00 2019-12-23 07:20:25.412 357 15637.47 393.96 52987.01 88888.00 2019-12-23 07:20:25.912 357 15637.52 393.97 52986.99 88888.00 2019-12-23 07:20:26.412 357 15637.56 393.95 52987.01 88888.00 2019-12-23 07:20:26.912 357 15637.57 393.94 52987.08 88888.00 2019-12-23 07:20:27.412 357 15637.55 393.93 52987.07 88888.00 2019-12-23 07:20:27.912 357 15637.47 393.94 52987.05 88888.00 2019-12-23 07:20:28.412 357 15637.47 393.95 52987.05 88888.00 2019-12-23 07:20:28.912 357 15637.48 393.94 52987.02 88888.00 2019-12-23 07:20:29.412 357 15637.55 393.96 52987.05 88888.00 2019-12-23 07:20:29.912 357 15637.54 393.96 52987.08 88888.00 2019-12-23 07:20:30.412 357 15637.54 393.96 52987.09 88888.00 2019-12-23 07:20:30.912 357 15637.56 393.98 52987.14 88888.00 2019-12-23 07:20:31.412 357 15637.57 393.97 52987.17 88888.00 2019-12-23 07:20:31.912 357 15637.57 393.94 52987.17 88888.00 2019-12-23 07:20:32.912 357 15637.56 393.98 52987.18 88888.00 2019-12-23 07:20:33.412 357 15637.57 394.00 52987.14 88888.00 2019-12-23 07:20:33.912 357 15637.62 394.01 52987.18 88888.00 2019-12-23 07:20:34.412 357 15637.62 394.06 52987.18 88888.00 2019-12-23 07:20:34.912 357 15637.63 394.04 52987.12 88888.00 2019-12-23 07:20:35.412 357 15637.66 394.01 52987.09 88888.00 2019-12-23 07:20:35.912 357 15637.65 394.03 52987.09 88888.00 2019-12-23 07:20:36.412 357 15637.61 394.03 52987.09 88888.00 2019-12-23 07:20:36.912 357 15637.62 394.04 52987.08 88888.00 2019-12-23 07:20:37.412 357 15637.63 394.02 52987.08 88888.00 2019-12-23 07:20:37.912 357 15637.61 394.03 52987.11 88888.00 2019-12-23 07:20:38.412 357 15637.62 394.03 52987.10 88888.00 2019-12-23 07:20:38.912 357 15637.65 394.02 52987.10 88888.00 2019-12-23 07:20:39.412 357 15637.63 394.03 52987.11 88888.00 2019-12-23 07:20:39.912 357 15637.63 394.03 52987.11 88888.00 2019-12-23 07:20:40.412 357 15637.61 394.00 52987.07 88888.00 2019-12-23 07:20:40.912 357 15637.63 394.03 52987.06 88888.00 2019-12-23 07:20:41.412 357 15637.66 394.04 52987.06 88888.00 2019-12-23 07:20:41.912 357 15637.63 394.06 52987.09 88888.00 2019-12-23 07:20:42.412 357 15637.66 394.04 52987.11 88888.00 2019-12-23 07:20:42.912 357 15637.65 394.03 52987.08 88888.00 2019-12-23 07:20:43.412 357 15637.64 394.03 52987.06 88888.00 2019-12-23 07:20:43.912 357 15637.64 394.06 52987.06 88888.00 2019-12-23 07:20:44.412 357 15637.63 394.09 52987.10 88888.00 2019-12-23 07:20:44.912 357 15637.64 394.10 52987.10 88888.00 2019-12-23 07:20:45.412 357 15637.63 394.09 52987.08 88888.00 2019-12-23 07:20:45.912 357 15637.65 394.09 52987.06 88888.00 2019-12-23 07:20:46.412 357 15637.64 394.10 52987.06 88888.00 2019-12-23 07:20:46.912 357 15637.71 394.10 52987.06 88888.00 2019-12-23 07:20:47.412 357 15637.75 394.10 52987.03 88888.00 2019-12-23 07:20:47.912 357 15637.73 394.10 52987.00 88888.00 2019-12-23 07:20:48.412 357 15637.71 394.11 52986.98 88888.00 2019-12-23 07:20:48.912 357 15637.75 394.11 52987.00 88888.00 2019-12-23 07:20:49.412 357 15637.68 394.06 52986.99 88888.00 2019-12-23 07:20:49.912 357 15637.65 394.10 52986.97 88888.00 2019-12-23 07:20:50.412 357 15637.66 394.12 52986.97 88888.00 2019-12-23 07:20:50.912 357 15637.65 394.12 52987.01 88888.00 2019-12-23 07:20:51.412 357 15637.68 394.07 52986.99 88888.00 2019-12-23 07:20:51.912 357 15637.74 394.05 52987.05 88888.00 2019-12-23 07:20:52.412 357 15637.74 394.04 52987.02 88888.00 2019-12-23 07:20:52.912 357 15637.68 394.02 52987.04 88888.00 2019-12-23 07:20:53.412 357 15637.64 394.06 52987.04 88888.00 2019-12-23 07:20:53.912 357 15637.64 394.09 52986.99 88888.00 2019-12-23 07:20:54.412 357 15637.66 394.10 52986.99 88888.00 2019-12-23 07:20:54.912 357 15637.71 394.09 52986.99 88888.00 2019-12-23 07:20:55.412 357 15637.72 394.09 52986.99 88888.00 2019-12-23 07:20:56.412 357 15637.74 394.07 52987.06 88888.00 2019-12-23 07:20:56.912 357 15637.71 394.09 52987.05 88888.00 2019-12-23 07:20:57.412 357 15637.75 394.11 52987.07 88888.00 2019-12-23 07:20:57.912 357 15637.80 394.12 52987.09 88888.00 2019-12-23 07:20:58.412 357 15637.76 394.12 52987.05 88888.00 2019-12-23 07:20:58.912 357 15637.73 394.11 52987.07 88888.00 2019-12-23 07:20:59.412 357 15637.74 394.10 52987.07 88888.00 2019-12-23 07:20:59.912 357 15637.71 394.10 52987.11 88888.00 2019-12-23 07:21:00.412 357 15637.71 394.07 52987.11 88888.00 2019-12-23 07:21:00.912 357 15637.68 394.07 52987.09 88888.00 2019-12-23 07:21:01.412 357 15637.67 394.07 52987.08 88888.00 2019-12-23 07:21:01.912 357 15637.66 394.05 52987.08 88888.00 2019-12-23 07:21:02.412 357 15637.70 394.04 52987.12 88888.00 2019-12-23 07:21:02.912 357 15637.71 394.09 52987.14 88888.00 2019-12-23 07:21:03.412 357 15637.65 394.09 52987.18 88888.00 2019-12-23 07:21:03.912 357 15637.64 394.10 52987.17 88888.00 2019-12-23 07:21:04.412 357 15637.63 394.11 52987.11 88888.00 2019-12-23 07:21:04.912 357 15637.65 394.10 52987.09 88888.00 2019-12-23 07:21:05.412 357 15637.64 394.12 52987.04 88888.00 2019-12-23 07:21:05.912 357 15637.66 394.14 52987.11 88888.00 2019-12-23 07:21:06.412 357 15637.59 394.12 52987.17 88888.00 2019-12-23 07:21:06.912 357 15637.59 394.12 52987.21 88888.00 2019-12-23 07:21:07.412 357 15637.64 394.11 52987.20 88888.00 2019-12-23 07:21:07.912 357 15637.65 394.12 52987.20 88888.00 2019-12-23 07:21:08.412 357 15637.64 394.12 52987.24 88888.00 2019-12-23 07:21:08.912 357 15637.67 394.15 52987.19 88888.00 2019-12-23 07:21:09.412 357 15637.66 394.16 52987.17 88888.00 2019-12-23 07:21:09.912 357 15637.62 394.13 52987.18 88888.00 2019-12-23 07:21:10.412 357 15637.61 394.15 52987.13 88888.00 2019-12-23 07:21:10.912 357 15637.57 394.18 52987.16 88888.00 2019-12-23 07:21:11.412 357 15637.54 394.16 52987.16 88888.00 2019-12-23 07:21:11.912 357 15637.58 394.19 52987.16 88888.00 2019-12-23 07:21:12.412 357 15637.59 394.21 52987.21 88888.00 2019-12-23 07:21:12.912 357 15637.56 394.20 52987.23 88888.00 2019-12-23 07:21:13.412 357 15637.55 394.20 52987.25 88888.00 2019-12-23 07:21:13.912 357 15637.57 394.18 52987.22 88888.00 2019-12-23 07:21:14.412 357 15637.57 394.15 52987.18 88888.00 2019-12-23 07:21:14.912 357 15637.59 394.12 52987.24 88888.00 2019-12-23 07:21:15.412 357 15637.56 394.16 52987.25 88888.00 2019-12-23 07:21:15.912 357 15637.57 394.16 52987.26 88888.00 2019-12-23 07:21:16.412 357 15637.62 394.15 52987.29 88888.00 2019-12-23 07:21:16.912 357 15637.61 394.14 52987.28 88888.00 2019-12-23 07:21:17.412 357 15637.62 394.15 52987.28 88888.00 2019-12-23 07:21:17.912 357 15637.62 394.16 52987.29 88888.00 2019-12-23 07:21:18.412 357 15637.64 394.16 52987.34 88888.00 2019-12-23 07:21:18.912 357 15637.64 394.16 52987.32 88888.00 2019-12-23 07:21:19.412 357 15637.63 394.16 52987.33 88888.00 2019-12-23 07:21:19.912 357 15637.63 394.16 52987.38 88888.00 2019-12-23 07:21:20.412 357 15637.61 394.21 52987.34 88888.00 2019-12-23 07:21:20.912 357 15637.56 394.26 52987.32 88888.00 2019-12-23 07:21:21.412 357 15637.58 394.26 52987.31 88888.00 2019-12-23 07:21:21.912 357 15637.58 394.30 52987.35 88888.00 2019-12-23 07:21:22.412 357 15637.63 394.38 52987.37 88888.00 2019-12-23 07:21:22.912 357 15637.63 394.40 52987.31 88888.00 2019-12-23 07:21:23.412 357 15637.59 394.36 52987.30 88888.00 2019-12-23 07:21:23.912 357 15637.61 394.36 52987.31 88888.00 2019-12-23 07:21:24.412 357 15637.68 394.33 52987.30 88888.00 2019-12-23 07:21:24.912 357 15637.68 394.33 52987.35 88888.00 2019-12-23 07:21:25.412 357 15637.70 394.33 52987.33 88888.00 2019-12-23 07:21:25.912 357 15637.68 394.35 52987.31 88888.00 2019-12-23 07:21:26.412 357 15637.71 394.36 52987.31 88888.00 2019-12-23 07:21:26.912 357 15637.67 394.32 52987.26 88888.00 2019-12-23 07:21:27.912 357 15637.64 394.28 52987.38 88888.00 2019-12-23 07:21:28.412 357 15637.62 394.30 52987.38 88888.00 2019-12-23 07:21:28.912 357 15637.67 394.36 52987.37 88888.00 2019-12-23 07:21:29.412 357 15637.71 394.38 52987.38 88888.00 2019-12-23 07:21:29.912 357 15637.74 394.37 52987.39 88888.00 2019-12-23 07:21:30.412 357 15637.73 394.41 52987.41 88888.00 2019-12-23 07:21:30.912 357 15637.72 394.42 52987.38 88888.00 2019-12-23 07:21:31.412 357 15637.75 394.42 52987.37 88888.00 2019-12-23 07:21:31.912 357 15637.75 394.40 52987.40 88888.00 2019-12-23 07:21:32.412 357 15637.72 394.37 52987.45 88888.00 2019-12-23 07:21:32.912 357 15637.75 394.38 52987.46 88888.00 2019-12-23 07:21:33.412 357 15637.71 394.42 52987.46 88888.00 2019-12-23 07:21:33.912 357 15637.66 394.49 52987.46 88888.00 2019-12-23 07:21:34.412 357 15637.72 394.46 52987.48 88888.00 2019-12-23 07:21:34.912 357 15637.76 394.45 52987.45 88888.00 2019-12-23 07:21:35.412 357 15637.75 394.42 52987.53 88888.00 2019-12-23 07:21:35.912 357 15637.77 394.44 52987.54 88888.00 2019-12-23 07:21:36.412 357 15637.82 394.42 52987.52 88888.00 2019-12-23 07:21:36.912 357 15637.83 394.39 52987.50 88888.00 2019-12-23 07:21:37.412 357 15637.77 394.38 52987.49 88888.00 2019-12-23 07:21:37.912 357 15637.80 394.39 52987.42 88888.00 2019-12-23 07:21:38.412 357 15637.80 394.39 52987.38 88888.00 2019-12-23 07:21:38.912 357 15637.76 394.41 52987.41 88888.00 2019-12-23 07:21:39.412 357 15637.76 394.42 52987.46 88888.00 2019-12-23 07:21:39.912 357 15637.77 394.46 52987.51 88888.00 2019-12-23 07:21:40.412 357 15637.76 394.47 52987.49 88888.00 2019-12-23 07:21:40.912 357 15637.80 394.50 52987.48 88888.00 2019-12-23 07:21:41.412 357 15637.82 394.50 52987.52 88888.00 2019-12-23 07:21:41.912 357 15637.81 394.47 52987.55 88888.00 2019-12-23 07:21:42.412 357 15637.82 394.40 52987.57 88888.00 2019-12-23 07:21:42.912 357 15637.79 394.45 52987.59 88888.00 2019-12-23 07:21:43.412 357 15637.75 394.45 52987.63 88888.00 2019-12-23 07:21:43.912 357 15637.81 394.41 52987.57 88888.00 2019-12-23 07:21:44.412 357 15637.80 394.44 52987.55 88888.00 2019-12-23 07:21:44.912 357 15637.82 394.49 52987.60 88888.00 2019-12-23 07:21:45.912 357 15637.77 394.53 52987.61 88888.00 2019-12-23 07:21:46.412 357 15637.76 394.54 52987.59 88888.00 2019-12-23 07:21:46.912 357 15637.75 394.54 52987.55 88888.00 2019-12-23 07:21:47.412 357 15637.76 394.55 52987.61 88888.00 2019-12-23 07:21:47.912 357 15637.80 394.57 52987.64 88888.00 2019-12-23 07:21:48.412 357 15637.82 394.54 52987.64 88888.00 2019-12-23 07:21:48.912 357 15637.82 394.56 52987.65 88888.00 2019-12-23 07:21:49.412 357 15637.79 394.58 52987.66 88888.00 2019-12-23 07:21:49.912 357 15637.80 394.57 52987.68 88888.00 2019-12-23 07:21:50.412 357 15637.75 394.57 52987.73 88888.00 2019-12-23 07:21:50.912 357 15637.77 394.58 52987.75 88888.00 2019-12-23 07:21:51.412 357 15637.83 394.59 52987.74 88888.00 2019-12-23 07:21:51.912 357 15637.84 394.61 52987.75 88888.00 2019-12-23 07:21:52.412 357 15637.88 394.62 52987.74 88888.00 2019-12-23 07:21:52.912 357 15637.88 394.63 52987.74 88888.00 2019-12-23 07:21:53.412 357 15637.83 394.63 52987.81 88888.00 2019-12-23 07:21:53.912 357 15637.83 394.61 52987.80 88888.00 2019-12-23 07:21:54.412 357 15637.82 394.64 52987.73 88888.00 2019-12-23 07:21:54.912 357 15637.83 394.63 52987.72 88888.00 2019-12-23 07:21:55.412 357 15637.82 394.63 52987.68 88888.00 2019-12-23 07:21:55.912 357 15637.81 394.66 52987.75 88888.00 2019-12-23 07:21:56.412 357 15637.83 394.70 52987.82 88888.00 2019-12-23 07:21:56.912 357 15637.81 394.69 52987.78 88888.00 2019-12-23 07:21:57.412 357 15637.82 394.66 52987.77 88888.00 2019-12-23 07:21:57.912 357 15637.86 394.70 52987.77 88888.00 2019-12-23 07:21:58.412 357 15637.90 394.70 52987.78 88888.00 2019-12-23 07:21:58.912 357 15637.88 394.69 52987.79 88888.00 2019-12-23 07:21:59.412 357 15637.90 394.70 52987.78 88888.00 2019-12-23 07:21:59.912 357 15637.85 394.71 52987.79 88888.00 2019-12-23 07:22:00.412 357 15637.84 394.67 52987.77 88888.00 2019-12-23 07:22:00.913 357 15637.84 394.67 52987.78 88888.00 2019-12-23 07:22:01.413 357 15637.82 394.69 52987.78 88888.00 2019-12-23 07:22:01.913 357 15637.83 394.67 52987.83 88888.00 2019-12-23 07:22:02.413 357 15637.83 394.65 52987.80 88888.00 2019-12-23 07:22:02.913 357 15637.79 394.65 52987.79 88888.00 2019-12-23 07:22:03.413 357 15637.81 394.62 52987.73 88888.00 2019-12-23 07:22:03.913 357 15637.85 394.59 52987.79 88888.00 2019-12-23 07:22:04.413 357 15637.89 394.59 52987.84 88888.00 2019-12-23 07:22:04.913 357 15637.88 394.62 52987.86 88888.00 2019-12-23 07:22:05.413 357 15637.83 394.62 52987.90 88888.00 2019-12-23 07:22:05.913 357 15637.93 394.61 52987.95 88888.00 2019-12-23 07:22:06.413 357 15637.94 394.57 52987.93 88888.00 2019-12-23 07:22:06.913 357 15637.94 394.55 52987.94 88888.00 2019-12-23 07:22:07.413 357 15637.94 394.56 52987.94 88888.00 2019-12-23 07:22:07.913 357 15637.92 394.55 52987.94 88888.00 2019-12-23 07:22:08.413 357 15637.92 394.59 52987.98 88888.00 2019-12-23 07:22:09.413 357 15637.93 394.65 52988.01 88888.00 2019-12-23 07:22:09.913 357 15637.97 394.66 52988.00 88888.00 2019-12-23 07:22:10.413 357 15637.97 394.62 52987.98 88888.00 2019-12-23 07:22:10.913 357 15637.93 394.63 52987.95 88888.00 2019-12-23 07:22:11.413 357 15637.90 394.65 52987.98 88888.00 2019-12-23 07:22:11.913 357 15637.89 394.61 52987.98 88888.00 2019-12-23 07:22:12.413 357 15637.88 394.59 52987.93 88888.00 2019-12-23 07:22:12.913 357 15637.89 394.64 52988.02 88888.00 2019-12-23 07:22:13.413 357 15637.92 394.61 52988.04 88888.00 2019-12-23 07:22:13.913 357 15637.93 394.56 52988.04 88888.00 2019-12-23 07:22:14.413 357 15637.92 394.56 52988.06 88888.00 2019-12-23 07:22:14.913 357 15637.94 394.57 52988.07 88888.00 2019-12-23 07:22:15.413 357 15637.93 394.58 52988.02 88888.00 2019-12-23 07:22:15.913 357 15637.91 394.59 52988.02 88888.00 2019-12-23 07:22:16.413 357 15637.94 394.57 52988.05 88888.00 2019-12-23 07:22:16.913 357 15637.92 394.53 52988.04 88888.00 2019-12-23 07:22:17.413 357 15637.90 394.54 52988.03 88888.00 2019-12-23 07:22:17.913 357 15637.86 394.55 52988.06 88888.00 2019-12-23 07:22:18.413 357 15637.88 394.57 52988.03 88888.00 2019-12-23 07:22:18.913 357 15637.89 394.57 52988.06 88888.00 2019-12-23 07:22:19.413 357 15637.89 394.57 52988.09 88888.00 2019-12-23 07:22:19.913 357 15637.89 394.55 52988.10 88888.00 2019-12-23 07:22:20.413 357 15637.85 394.56 52988.08 88888.00 2019-12-23 07:22:20.913 357 15637.84 394.57 52988.11 88888.00 2019-12-23 07:22:21.413 357 15637.84 394.55 52988.14 88888.00 2019-12-23 07:22:21.913 357 15637.85 394.57 52988.18 88888.00 2019-12-23 07:22:22.413 357 15637.86 394.54 52988.18 88888.00 2019-12-23 07:22:22.913 357 15637.88 394.55 52988.17 88888.00 2019-12-23 07:22:23.413 357 15637.88 394.59 52988.15 88888.00 2019-12-23 07:22:23.913 357 15637.83 394.61 52988.15 88888.00 2019-12-23 07:22:24.413 357 15637.83 394.62 52988.15 88888.00 2019-12-23 07:22:24.913 357 15637.83 394.64 52988.09 88888.00 2019-12-23 07:22:25.413 357 15637.85 394.66 52988.10 88888.00 2019-12-23 07:22:25.913 357 15637.85 394.67 52988.18 88888.00 2019-12-23 07:22:26.413 357 15637.85 394.66 52988.15 88888.00 2019-12-23 07:22:26.913 357 15637.84 394.66 52988.19 88888.00 2019-12-23 07:22:27.413 357 15637.83 394.66 52988.24 88888.00 2019-12-23 07:22:27.913 357 15637.83 394.66 52988.23 88888.00 2019-12-23 07:22:28.413 357 15637.88 394.65 52988.25 88888.00 2019-12-23 07:22:28.913 357 15637.86 394.69 52988.19 88888.00 2019-12-23 07:22:29.413 357 15637.83 394.71 52988.11 88888.00 2019-12-23 07:22:29.913 357 15637.81 394.71 52988.09 88888.00 2019-12-23 07:22:30.413 357 15637.81 394.70 52988.03 88888.00 2019-12-23 07:22:30.913 357 15637.82 394.70 52988.02 88888.00 2019-12-23 07:22:31.413 357 15637.91 394.71 52988.09 88888.00 2019-12-23 07:22:31.913 357 15637.92 394.70 52988.14 88888.00 2019-12-23 07:22:32.413 357 15637.86 394.67 52988.19 88888.00 2019-12-23 07:22:32.913 357 15637.81 394.66 52988.20 88888.00 2019-12-23 07:22:33.413 357 15637.84 394.71 52988.19 88888.00 2019-12-23 07:22:33.913 357 15637.86 394.74 52988.20 88888.00 2019-12-23 07:22:34.413 357 15637.86 394.71 52988.21 88888.00 2019-12-23 07:22:34.913 357 15637.83 394.69 52988.15 88888.00 2019-12-23 07:22:35.413 357 15637.81 394.70 52988.13 88888.00 2019-12-23 07:22:35.913 357 15637.79 394.71 52988.11 88888.00 2019-12-23 07:22:36.413 357 15637.83 394.71 52988.11 88888.00 2019-12-23 07:22:36.913 357 15637.84 394.72 52988.18 88888.00 2019-12-23 07:22:37.413 357 15637.88 394.71 52988.19 88888.00 2019-12-23 07:22:37.913 357 15637.83 394.73 52988.23 88888.00 2019-12-23 07:22:38.413 357 15637.85 394.71 52988.26 88888.00 2019-12-23 07:22:38.913 357 15637.88 394.73 52988.22 88888.00 2019-12-23 07:22:39.413 357 15637.90 394.71 52988.29 88888.00 2019-12-23 07:22:39.913 357 15637.88 394.73 52988.34 88888.00 2019-12-23 07:22:40.413 357 15637.84 394.78 52988.30 88888.00 2019-12-23 07:22:40.913 357 15637.80 394.79 52988.32 88888.00 2019-12-23 07:22:41.413 357 15637.81 394.76 52988.32 88888.00 2019-12-23 07:22:41.913 357 15637.83 394.70 52988.30 88888.00 2019-12-23 07:22:42.413 357 15637.84 394.64 52988.27 88888.00 2019-12-23 07:22:42.913 357 15637.86 394.65 52988.24 88888.00 2019-12-23 07:22:43.413 357 15637.89 394.66 52988.26 88888.00 2019-12-23 07:22:43.913 357 15637.86 394.71 52988.26 88888.00 2019-12-23 07:22:44.413 357 15637.84 394.74 52988.26 88888.00 2019-12-23 07:22:44.913 357 15637.85 394.72 52988.20 88888.00 2019-12-23 07:22:45.413 357 15637.80 394.66 52988.22 88888.00 2019-12-23 07:22:45.913 357 15637.80 394.70 52988.25 88888.00 2019-12-23 07:22:46.413 357 15637.80 394.73 52988.26 88888.00 2019-12-23 07:22:46.913 357 15637.82 394.73 52988.21 88888.00 2019-12-23 07:22:47.413 357 15637.81 394.73 52988.23 88888.00 2019-12-23 07:22:47.913 357 15637.83 394.74 52988.23 88888.00 2019-12-23 07:22:48.413 357 15637.88 394.75 52988.24 88888.00 2019-12-23 07:22:48.913 357 15637.86 394.74 52988.25 88888.00 2019-12-23 07:22:49.413 357 15637.88 394.78 52988.31 88888.00 2019-12-23 07:22:49.913 357 15637.84 394.79 52988.32 88888.00 2019-12-23 07:22:50.913 357 15637.88 394.76 52988.25 88888.00 2019-12-23 07:22:51.413 357 15637.91 394.78 52988.26 88888.00 2019-12-23 07:22:51.913 357 15637.90 394.78 52988.25 88888.00 2019-12-23 07:22:52.413 357 15637.88 394.79 52988.25 88888.00 2019-12-23 07:22:52.913 357 15637.92 394.73 52988.25 88888.00 2019-12-23 07:22:53.413 357 15637.90 394.72 52988.25 88888.00 2019-12-23 07:22:53.913 357 15637.86 394.74 52988.27 88888.00 2019-12-23 07:22:54.413 357 15637.88 394.73 52988.25 88888.00 2019-12-23 07:22:54.913 357 15637.91 394.72 52988.29 88888.00 2019-12-23 07:22:55.413 357 15637.91 394.71 52988.34 88888.00 2019-12-23 07:22:55.913 357 15637.91 394.67 52988.29 88888.00 2019-12-23 07:22:56.413 357 15637.93 394.70 52988.26 88888.00 2019-12-23 07:22:56.913 357 15637.93 394.71 52988.30 88888.00 2019-12-23 07:22:57.413 357 15637.92 394.71 52988.32 88888.00 2019-12-23 07:22:57.913 357 15637.92 394.75 52988.29 88888.00 2019-12-23 07:22:58.413 357 15637.85 394.74 52988.23 88888.00 2019-12-23 07:22:58.913 357 15637.86 394.75 52988.26 88888.00 2019-12-23 07:22:59.413 357 15637.93 394.75 52988.33 88888.00 2019-12-23 07:22:59.913 357 15637.92 394.73 52988.35 88888.00 2019-12-23 07:23:00.413 357 15637.91 394.74 52988.37 88888.00 2019-12-23 07:23:00.913 357 15637.90 394.75 52988.43 88888.00 2019-12-23 07:23:01.413 357 15637.92 394.74 52988.45 88888.00 2019-12-23 07:23:01.913 357 15637.92 394.75 52988.44 88888.00 2019-12-23 07:23:02.413 357 15637.90 394.79 52988.39 88888.00 2019-12-23 07:23:02.913 357 15637.92 394.80 52988.34 88888.00 2019-12-23 07:23:03.413 357 15637.94 394.74 52988.32 88888.00 2019-12-23 07:23:03.913 357 15637.93 394.74 52988.33 88888.00 2019-12-23 07:23:04.413 357 15637.93 394.78 52988.43 88888.00 2019-12-23 07:23:04.913 357 15637.92 394.78 52988.43 88888.00 2019-12-23 07:23:05.413 357 15637.93 394.75 52988.39 88888.00 2019-12-23 07:23:05.913 357 15637.93 394.79 52988.42 88888.00 2019-12-23 07:23:06.413 357 15637.92 394.78 52988.44 88888.00 2019-12-23 07:23:06.913 357 15637.91 394.73 52988.44 88888.00 2019-12-23 07:23:07.413 357 15637.85 394.76 52988.47 88888.00 2019-12-23 07:23:07.913 357 15637.92 394.78 52988.41 88888.00 2019-12-23 07:23:08.413 357 15637.93 394.82 52988.44 88888.00 2019-12-23 07:23:08.913 357 15637.91 394.82 52988.52 88888.00 2019-12-23 07:23:09.413 357 15637.92 394.83 52988.54 88888.00 2019-12-23 07:23:09.913 357 15637.94 394.84 52988.48 88888.00 2019-12-23 07:23:10.413 357 15637.92 394.82 52988.46 88888.00 2019-12-23 07:23:10.913 357 15637.90 394.80 52988.48 88888.00 2019-12-23 07:23:11.413 357 15637.89 394.76 52988.46 88888.00 2019-12-23 07:23:11.913 357 15637.93 394.76 52988.46 88888.00 2019-12-23 07:23:12.413 357 15637.99 394.78 52988.45 88888.00 2019-12-23 07:23:12.913 357 15638.00 394.80 52988.51 88888.00 2019-12-23 07:23:13.413 357 15638.06 394.80 52988.58 88888.00 2019-12-23 07:23:13.913 357 15638.07 394.82 52988.56 88888.00 2019-12-23 07:23:14.413 357 15638.06 394.78 52988.56 88888.00 2019-12-23 07:23:14.913 357 15638.09 394.78 52988.50 88888.00 2019-12-23 07:23:15.413 357 15638.06 394.80 52988.50 88888.00 2019-12-23 07:23:15.913 357 15638.07 394.81 52988.48 88888.00 2019-12-23 07:23:16.413 357 15638.07 394.79 52988.51 88888.00 2019-12-23 07:23:16.913 357 15638.06 394.84 52988.58 88888.00 2019-12-23 07:23:17.413 357 15638.03 394.84 52988.60 88888.00 2019-12-23 07:23:17.913 357 15638.02 394.85 52988.61 88888.00 2019-12-23 07:23:18.413 357 15637.99 394.87 52988.56 88888.00 2019-12-23 07:23:18.913 357 15638.01 394.81 52988.55 88888.00 2019-12-23 07:23:19.413 357 15638.03 394.84 52988.63 88888.00 2019-12-23 07:23:19.913 357 15638.01 394.83 52988.60 88888.00 2019-12-23 07:23:20.413 357 15638.01 394.78 52988.62 88888.00 2019-12-23 07:23:20.913 357 15638.03 394.83 52988.66 88888.00 2019-12-23 07:23:21.413 357 15638.09 394.84 52988.63 88888.00 2019-12-23 07:23:22.413 357 15638.10 394.81 52988.61 88888.00 2019-12-23 07:23:22.913 357 15638.07 394.83 52988.62 88888.00 2019-12-23 07:23:23.413 357 15638.09 394.84 52988.64 88888.00 2019-12-23 07:23:23.913 357 15638.13 394.84 52988.72 88888.00 2019-12-23 07:23:24.413 357 15638.15 394.81 52988.73 88888.00 2019-12-23 07:23:24.913 357 15638.12 394.83 52988.71 88888.00 2019-12-23 07:23:25.413 357 15638.11 394.87 52988.67 88888.00 2019-12-23 07:23:25.913 357 15638.12 394.85 52988.60 88888.00 2019-12-23 07:23:26.413 357 15638.11 394.84 52988.59 88888.00 2019-12-23 07:23:26.913 357 15638.10 394.84 52988.63 88888.00 2019-12-23 07:23:27.413 357 15638.13 394.89 52988.67 88888.00 2019-12-23 07:23:27.913 357 15638.10 394.88 52988.67 88888.00 2019-12-23 07:23:28.413 357 15638.11 394.89 52988.64 88888.00 2019-12-23 07:23:28.913 357 15638.15 394.93 52988.59 88888.00 2019-12-23 07:23:29.413 357 15638.16 394.92 52988.62 88888.00 2019-12-23 07:23:29.913 357 15638.13 394.89 52988.63 88888.00 2019-12-23 07:23:30.413 357 15638.11 394.90 52988.66 88888.00 2019-12-23 07:23:30.913 357 15638.12 394.91 52988.66 88888.00 2019-12-23 07:23:31.413 357 15638.12 394.89 52988.68 88888.00 2019-12-23 07:23:32.413 357 15638.18 394.87 52988.72 88888.00 2019-12-23 07:23:32.913 357 15638.20 394.92 52988.75 88888.00 2019-12-23 07:23:33.413 357 15638.18 394.97 52988.78 88888.00 2019-12-23 07:23:33.913 357 15638.15 394.93 52988.79 88888.00 2019-12-23 07:23:34.413 357 15638.19 394.91 52988.79 88888.00 2019-12-23 07:23:34.913 357 15638.25 394.93 52988.69 88888.00 2019-12-23 07:23:35.413 357 15638.21 394.95 52988.67 88888.00 2019-12-23 07:23:35.913 357 15638.17 394.98 52988.69 88888.00 2019-12-23 07:23:36.413 357 15638.19 394.98 52988.67 88888.00 2019-12-23 07:23:36.913 357 15638.18 394.96 52988.70 88888.00 2019-12-23 07:23:37.413 357 15638.19 395.00 52988.74 88888.00 2019-12-23 07:23:37.913 357 15638.18 395.04 52988.78 88888.00 2019-12-23 07:23:38.413 357 15638.19 395.04 52988.81 88888.00 2019-12-23 07:23:38.913 357 15638.20 395.02 52988.74 88888.00 2019-12-23 07:23:39.413 357 15638.18 395.05 52988.71 88888.00 2019-12-23 07:23:39.913 357 15638.25 395.07 52988.72 88888.00 2019-12-23 07:23:40.413 357 15638.25 395.08 52988.74 88888.00 2019-12-23 07:23:40.913 357 15638.25 395.07 52988.78 88888.00 2019-12-23 07:23:41.413 357 15638.30 395.11 52988.76 88888.00 2019-12-23 07:23:41.913 357 15638.29 395.13 52988.78 88888.00 2019-12-23 07:23:42.413 357 15638.28 395.11 52988.76 88888.00 2019-12-23 07:23:42.913 357 15638.31 395.14 52988.81 88888.00 2019-12-23 07:23:43.413 357 15638.29 395.15 52988.81 88888.00 2019-12-23 07:23:43.913 357 15638.27 395.14 52988.76 88888.00 2019-12-23 07:23:44.413 357 15638.30 395.19 52988.78 88888.00 2019-12-23 07:23:44.913 357 15638.35 395.21 52988.76 88888.00 2019-12-23 07:23:45.413 357 15638.33 395.19 52988.76 88888.00 2019-12-23 07:23:45.913 357 15638.34 395.18 52988.74 88888.00 2019-12-23 07:23:46.413 357 15638.28 395.19 52988.76 88888.00 2019-12-23 07:23:46.913 357 15638.30 395.18 52988.75 88888.00 2019-12-23 07:23:47.413 357 15638.35 395.17 52988.76 88888.00 2019-12-23 07:23:47.913 357 15638.36 395.18 52988.74 88888.00 2019-12-23 07:23:48.413 357 15638.45 395.21 52988.78 88888.00 2019-12-23 07:23:48.913 357 15638.44 395.23 52988.76 88888.00 2019-12-23 07:23:49.413 357 15638.47 395.24 52988.76 88888.00 2019-12-23 07:23:49.913 357 15638.46 395.22 52988.78 88888.00 2019-12-23 07:23:50.413 357 15638.43 395.24 52988.76 88888.00 2019-12-23 07:23:50.913 357 15638.39 395.23 52988.76 88888.00 2019-12-23 07:23:51.413 357 15638.39 395.30 52988.75 88888.00 2019-12-23 07:23:51.913 357 15638.39 395.27 52988.72 88888.00 2019-12-23 07:23:52.413 357 15638.38 395.26 52988.72 88888.00 2019-12-23 07:23:52.913 357 15638.42 395.25 52988.70 88888.00 2019-12-23 07:23:53.413 357 15638.44 395.25 52988.69 88888.00 2019-12-23 07:23:53.913 357 15638.48 395.25 52988.70 88888.00 2019-12-23 07:23:54.413 357 15638.48 395.21 52988.72 88888.00 2019-12-23 07:23:54.913 357 15638.49 395.22 52988.75 88888.00 2019-12-23 07:23:55.413 357 15638.56 395.23 52988.74 88888.00 2019-12-23 07:23:55.913 357 15638.54 395.26 52988.75 88888.00 2019-12-23 07:23:56.413 357 15638.53 395.21 52988.81 88888.00 2019-12-23 07:23:56.913 357 15638.57 395.22 52988.78 88888.00 2019-12-23 07:23:57.413 357 15638.61 395.25 52988.79 88888.00 2019-12-23 07:23:57.913 357 15638.60 395.25 52988.79 88888.00 2019-12-23 07:23:58.413 357 15638.58 395.22 52988.80 88888.00 2019-12-23 07:23:58.913 357 15638.55 395.26 52988.84 88888.00 2019-12-23 07:23:59.413 357 15638.60 395.32 52988.80 88888.00 2019-12-23 07:23:59.913 357 15638.61 395.28 52988.76 88888.00 2019-12-23 07:24:00.413 357 15638.62 395.28 52988.82 88888.00 2019-12-23 07:24:00.913 357 15638.63 395.32 52988.78 88888.00 2019-12-23 07:24:01.413 357 15638.64 395.33 52988.78 88888.00 2019-12-23 07:24:01.913 357 15638.64 395.31 52988.71 88888.00 2019-12-23 07:24:02.413 357 15638.71 395.32 52988.85 88888.00 2019-12-23 07:24:02.913 357 15638.70 395.24 52988.91 88888.00 2019-12-23 07:24:03.913 357 15638.73 395.28 52988.93 88888.00 2019-12-23 07:24:04.413 357 15638.75 395.32 52988.99 88888.00 2019-12-23 07:24:04.913 357 15638.80 395.33 52988.98 88888.00 2019-12-23 07:24:05.413 357 15638.80 395.31 52988.92 88888.00 2019-12-23 07:24:05.913 357 15638.73 395.35 52988.90 88888.00 2019-12-23 07:24:06.413 357 15638.71 395.36 52988.95 88888.00 2019-12-23 07:24:06.913 357 15638.79 395.35 52988.98 88888.00 2019-12-23 07:24:07.413 357 15638.82 395.35 52989.00 88888.00 2019-12-23 07:24:07.913 357 15638.84 395.32 52988.96 88888.00 2019-12-23 07:24:08.413 357 15638.81 395.32 52988.99 88888.00 2019-12-23 07:24:08.913 357 15638.84 395.32 52989.02 88888.00 2019-12-23 07:24:09.413 357 15638.85 395.28 52989.00 88888.00 2019-12-23 07:24:09.913 357 15638.89 395.26 52988.99 88888.00 2019-12-23 07:24:10.413 357 15638.89 395.28 52988.98 88888.00 2019-12-23 07:24:10.913 357 15638.89 395.30 52988.96 88888.00 2019-12-23 07:24:11.413 357 15638.88 395.31 52988.99 88888.00 2019-12-23 07:24:11.913 357 15638.90 395.31 52989.01 88888.00 2019-12-23 07:24:12.413 357 15638.88 395.31 52988.98 88888.00 2019-12-23 07:24:12.913 357 15638.83 395.30 52988.94 88888.00 2019-12-23 07:24:13.913 357 15638.87 395.27 52989.04 88888.00 2019-12-23 07:24:14.413 357 15638.85 395.30 52988.98 88888.00 2019-12-23 07:24:14.913 357 15638.85 395.32 52988.99 88888.00 2019-12-23 07:24:15.413 357 15638.87 395.32 52989.05 88888.00 2019-12-23 07:24:15.913 357 15638.84 395.32 52989.01 88888.00 2019-12-23 07:24:16.413 357 15638.87 395.33 52989.01 88888.00 2019-12-23 07:24:16.913 357 15638.88 395.31 52989.05 88888.00 2019-12-23 07:24:17.413 357 15638.85 395.30 52989.06 88888.00 2019-12-23 07:24:17.913 357 15638.85 395.30 52989.05 88888.00 2019-12-23 07:24:18.413 357 15638.89 395.30 52989.06 88888.00 2019-12-23 07:24:18.913 357 15638.91 395.25 52989.05 88888.00 2019-12-23 07:24:19.413 357 15638.92 395.28 52989.06 88888.00 2019-12-23 07:24:19.913 357 15638.92 395.30 52989.04 88888.00 2019-12-23 07:24:20.413 357 15638.87 395.31 52989.04 88888.00 2019-12-23 07:24:20.913 357 15638.84 395.35 52989.05 88888.00 2019-12-23 07:24:21.413 357 15638.87 395.34 52989.09 88888.00 2019-12-23 07:24:21.913 357 15638.88 395.35 52989.10 88888.00 2019-12-23 07:24:22.413 357 15638.87 395.34 52989.08 88888.00 2019-12-23 07:24:22.913 357 15638.91 395.33 52989.13 88888.00 2019-12-23 07:24:23.413 357 15638.91 395.27 52989.15 88888.00 2019-12-23 07:24:23.913 357 15638.93 395.32 52989.15 88888.00 2019-12-23 07:24:24.413 357 15638.93 395.37 52989.14 88888.00 2019-12-23 07:24:24.913 357 15638.89 395.35 52989.13 88888.00 2019-12-23 07:24:25.413 357 15638.91 395.39 52989.21 88888.00 2019-12-23 07:24:25.913 357 15638.91 395.39 52989.22 88888.00 2019-12-23 07:24:26.413 357 15638.93 395.32 52989.15 88888.00 2019-12-23 07:24:26.913 357 15638.93 395.35 52989.08 88888.00 2019-12-23 07:24:27.413 357 15638.94 395.39 52989.04 88888.00 2019-12-23 07:24:27.913 357 15638.91 395.41 52989.07 88888.00 2019-12-23 07:24:28.413 357 15638.90 395.43 52989.11 88888.00 2019-12-23 07:24:28.913 357 15638.93 395.47 52989.11 88888.00 2019-12-23 07:24:29.413 357 15638.91 395.45 52989.11 88888.00 2019-12-23 07:24:29.913 357 15638.91 395.52 52989.09 88888.00 2019-12-23 07:24:30.413 357 15638.92 395.56 52989.11 88888.00 2019-12-23 07:24:30.913 357 15638.96 395.54 52989.18 88888.00 2019-12-23 07:24:31.413 357 15638.96 395.58 52989.20 88888.00 2019-12-23 07:24:31.913 357 15639.00 395.59 52989.20 88888.00 2019-12-23 07:24:32.413 357 15638.99 395.57 52989.24 88888.00 2019-12-23 07:24:32.913 357 15639.02 395.58 52989.26 88888.00 2019-12-23 07:24:33.413 357 15639.02 395.59 52989.24 88888.00 2019-12-23 07:24:33.913 357 15638.99 395.59 52989.24 88888.00 2019-12-23 07:24:34.413 357 15639.00 395.60 52989.24 88888.00 2019-12-23 07:24:34.913 357 15639.03 395.60 52989.28 88888.00 2019-12-23 07:24:35.413 357 15639.06 395.66 52989.32 88888.00 2019-12-23 07:24:35.913 357 15639.02 395.65 52989.34 88888.00 2019-12-23 07:24:36.413 357 15638.99 395.62 52989.33 88888.00 2019-12-23 07:24:36.913 357 15638.98 395.65 52989.34 88888.00 2019-12-23 07:24:37.413 357 15639.00 395.66 52989.34 88888.00 2019-12-23 07:24:37.913 357 15638.99 395.66 52989.34 88888.00 2019-12-23 07:24:38.413 357 15638.98 395.69 52989.33 88888.00 2019-12-23 07:24:38.913 357 15639.02 395.69 52989.34 88888.00 2019-12-23 07:24:39.413 357 15639.00 395.71 52989.29 88888.00 2019-12-23 07:24:39.913 357 15638.97 395.70 52989.28 88888.00 2019-12-23 07:24:40.413 357 15638.99 395.65 52989.29 88888.00 2019-12-23 07:24:40.913 357 15639.02 395.67 52989.30 88888.00 2019-12-23 07:24:41.413 357 15639.08 395.67 52989.26 88888.00 2019-12-23 07:24:41.913 357 15639.05 395.63 52989.25 88888.00 2019-12-23 07:24:42.413 357 15639.05 395.63 52989.30 88888.00 2019-12-23 07:24:42.913 357 15639.08 395.66 52989.31 88888.00 2019-12-23 07:24:43.413 357 15639.07 395.69 52989.30 88888.00 2019-12-23 07:24:43.913 357 15639.07 395.76 52989.32 88888.00 2019-12-23 07:24:44.413 357 15639.10 395.79 52989.29 88888.00 2019-12-23 07:24:45.413 357 15639.11 395.75 52989.30 88888.00 2019-12-23 07:24:45.913 357 15639.14 395.75 52989.28 88888.00 2019-12-23 07:24:46.413 357 15639.15 395.74 52989.28 88888.00 2019-12-23 07:24:46.913 357 15639.14 395.70 52989.30 88888.00 2019-12-23 07:24:47.413 357 15639.16 395.74 52989.32 88888.00 2019-12-23 07:24:47.913 357 15639.17 395.75 52989.32 88888.00 2019-12-23 07:24:48.413 357 15639.16 395.74 52989.31 88888.00 2019-12-23 07:24:48.913 357 15639.12 395.77 52989.36 88888.00 2019-12-23 07:24:49.413 357 15639.17 395.76 52989.42 88888.00 2019-12-23 07:24:49.913 357 15639.10 395.75 52989.40 88888.00 2019-12-23 07:24:50.413 357 15639.08 395.75 52989.38 88888.00 2019-12-23 07:24:50.913 357 15639.10 395.73 52989.35 88888.00 2019-12-23 07:24:51.413 357 15639.09 395.70 52989.31 88888.00 2019-12-23 07:24:51.913 357 15639.14 395.70 52989.32 88888.00 2019-12-23 07:24:52.413 357 15639.18 395.74 52989.32 88888.00 2019-12-23 07:24:52.913 357 15639.25 395.75 52989.27 88888.00 2019-12-23 07:24:53.413 357 15639.25 395.73 52989.30 88888.00 2019-12-23 07:24:53.913 357 15639.19 395.67 52989.35 88888.00 2019-12-23 07:24:54.413 357 15639.14 395.71 52989.39 88888.00 2019-12-23 07:24:54.913 357 15639.17 395.73 52989.35 88888.00 2019-12-23 07:24:55.413 357 15639.19 395.73 52989.27 88888.00 2019-12-23 07:24:55.913 357 15639.19 395.73 52989.27 88888.00 2019-12-23 07:24:56.413 357 15639.15 395.71 52989.26 88888.00 2019-12-23 07:24:56.913 357 15639.11 395.70 52989.25 88888.00 2019-12-23 07:24:57.413 357 15639.18 395.71 52989.23 88888.00 2019-12-23 07:24:57.913 357 15639.23 395.74 52989.24 88888.00 2019-12-23 07:24:58.413 357 15639.28 395.76 52989.28 88888.00 2019-12-23 07:24:58.913 357 15639.24 395.76 52989.36 88888.00 2019-12-23 07:24:59.413 357 15639.12 395.76 52989.36 88888.00 2019-12-23 07:24:59.913 357 15639.18 395.77 52989.31 88888.00 2019-12-23 07:25:00.413 357 15639.19 395.76 52989.30 88888.00 2019-12-23 07:25:00.913 357 15639.23 395.76 52989.36 88888.00 2019-12-23 07:25:01.413 357 15639.24 395.78 52989.35 88888.00 2019-12-23 07:25:01.913 357 15639.23 395.77 52989.32 88888.00 2019-12-23 07:25:02.413 357 15639.25 395.76 52989.26 88888.00 2019-12-23 07:25:02.913 357 15639.20 395.79 52989.24 88888.00 2019-12-23 07:25:03.413 357 15639.20 395.79 52989.27 88888.00 2019-12-23 07:25:03.913 357 15639.21 395.83 52989.28 88888.00 2019-12-23 07:25:04.413 357 15639.19 395.84 52989.32 88888.00 2019-12-23 07:25:04.913 357 15639.20 395.83 52989.28 88888.00 2019-12-23 07:25:05.413 357 15639.17 395.82 52989.27 88888.00 2019-12-23 07:25:05.913 357 15639.18 395.84 52989.27 88888.00 2019-12-23 07:25:06.413 357 15639.26 395.86 52989.29 88888.00 2019-12-23 07:25:06.913 357 15639.26 395.85 52989.38 88888.00 2019-12-23 07:25:07.413 357 15639.23 395.85 52989.36 88888.00 2019-12-23 07:25:07.913 357 15639.21 395.84 52989.34 88888.00 2019-12-23 07:25:08.413 357 15639.19 395.84 52989.30 88888.00 2019-12-23 07:25:08.913 357 15639.19 395.80 52989.31 88888.00 2019-12-23 07:25:09.413 357 15639.15 395.83 52989.34 88888.00 2019-12-23 07:25:09.913 357 15639.15 395.90 52989.36 88888.00 2019-12-23 07:25:10.413 357 15639.14 395.91 52989.35 88888.00 2019-12-23 07:25:10.913 357 15639.16 395.90 52989.33 88888.00 2019-12-23 07:25:11.413 357 15639.17 395.92 52989.36 88888.00 2019-12-23 07:25:11.913 357 15639.16 395.88 52989.32 88888.00 2019-12-23 07:25:12.413 357 15639.17 395.88 52989.38 88888.00 2019-12-23 07:25:12.913 357 15639.21 395.88 52989.43 88888.00 2019-12-23 07:25:13.413 357 15639.20 395.88 52989.42 88888.00 2019-12-23 07:25:13.913 357 15639.17 395.91 52989.35 88888.00 2019-12-23 07:25:14.413 357 15639.16 395.92 52989.33 88888.00 2019-12-23 07:25:14.913 357 15639.17 395.91 52989.32 88888.00 2019-12-23 07:25:15.413 357 15639.17 395.94 52989.33 88888.00 2019-12-23 07:25:15.913 357 15639.17 395.93 52989.35 88888.00 2019-12-23 07:25:16.913 357 15639.15 395.94 52989.32 88888.00 2019-12-23 07:25:17.413 357 15639.18 395.91 52989.26 88888.00 2019-12-23 07:25:17.913 357 15639.18 395.88 52989.30 88888.00 2019-12-23 07:25:18.413 357 15639.17 395.94 52989.34 88888.00 2019-12-23 07:25:18.913 357 15639.20 395.96 52989.33 88888.00 2019-12-23 07:25:19.413 357 15639.19 395.94 52989.32 88888.00 2019-12-23 07:25:19.913 357 15639.16 395.95 52989.34 88888.00 2019-12-23 07:25:20.413 357 15639.16 395.94 52989.31 88888.00 2019-12-23 07:25:20.913 357 15639.17 395.90 52989.35 88888.00 2019-12-23 07:25:21.413 357 15639.20 395.90 52989.40 88888.00 2019-12-23 07:25:21.913 357 15639.20 395.96 52989.40 88888.00 2019-12-23 07:25:22.413 357 15639.19 396.00 52989.39 88888.00 2019-12-23 07:25:22.913 357 15639.17 396.00 52989.33 88888.00 2019-12-23 07:25:23.413 357 15639.23 396.01 52989.31 88888.00 2019-12-23 07:25:23.913 357 15639.25 395.99 52989.29 88888.00 2019-12-23 07:25:24.413 357 15639.19 395.99 52989.30 88888.00 2019-12-23 07:25:24.913 357 15639.21 395.95 52989.27 88888.00 2019-12-23 07:25:25.413 357 15639.24 395.94 52989.23 88888.00 2019-12-23 07:25:25.913 357 15639.20 395.95 52989.28 88888.00 2019-12-23 07:25:26.413 357 15639.21 395.97 52989.30 88888.00 2019-12-23 07:25:26.913 357 15639.21 395.99 52989.27 88888.00 2019-12-23 07:25:27.413 357 15639.21 395.99 52989.25 88888.00 2019-12-23 07:25:27.913 357 15639.20 395.99 52989.23 88888.00 2019-12-23 07:25:28.413 357 15639.23 395.96 52989.26 88888.00 2019-12-23 07:25:28.913 357 15639.18 395.96 52989.21 88888.00 2019-12-23 07:25:29.413 357 15639.17 395.93 52989.15 88888.00 2019-12-23 07:25:29.913 357 15639.21 395.90 52989.14 88888.00 2019-12-23 07:25:30.413 357 15639.25 395.91 52989.23 88888.00 2019-12-23 07:25:30.913 357 15639.27 395.93 52989.26 88888.00 2019-12-23 07:25:31.413 357 15639.26 395.96 52989.22 88888.00 2019-12-23 07:25:31.913 357 15639.19 395.94 52989.21 88888.00 2019-12-23 07:25:32.413 357 15639.21 395.93 52989.24 88888.00 2019-12-23 07:25:32.913 357 15639.23 395.92 52989.26 88888.00 2019-12-23 07:25:33.413 357 15639.21 395.92 52989.27 88888.00 2019-12-23 07:25:33.913 357 15639.19 395.91 52989.31 88888.00 2019-12-23 07:25:34.913 357 15639.19 395.88 52989.29 88888.00 2019-12-23 07:25:35.413 357 15639.20 395.90 52989.27 88888.00 2019-12-23 07:25:35.913 357 15639.23 395.93 52989.26 88888.00 2019-12-23 07:25:36.413 357 15639.23 395.93 52989.27 88888.00 2019-12-23 07:25:36.913 357 15639.23 395.91 52989.28 88888.00 2019-12-23 07:25:37.413 357 15639.21 395.91 52989.28 88888.00 2019-12-23 07:25:37.913 357 15639.20 395.92 52989.29 88888.00 2019-12-23 07:25:38.413 357 15639.20 395.92 52989.30 88888.00 2019-12-23 07:25:38.913 357 15639.20 395.91 52989.31 88888.00 2019-12-23 07:25:39.413 357 15639.21 395.88 52989.31 88888.00 2019-12-23 07:25:39.913 357 15639.24 395.88 52989.26 88888.00 2019-12-23 07:25:40.413 357 15639.24 395.88 52989.28 88888.00 2019-12-23 07:25:40.913 357 15639.24 395.92 52989.29 88888.00 2019-12-23 07:25:41.413 357 15639.21 395.91 52989.30 88888.00 2019-12-23 07:25:41.913 357 15639.24 395.93 52989.29 88888.00 2019-12-23 07:25:42.413 357 15639.18 395.92 52989.28 88888.00 2019-12-23 07:25:42.913 357 15639.23 395.88 52989.29 88888.00 2019-12-23 07:25:43.413 357 15639.28 395.87 52989.28 88888.00 2019-12-23 07:25:43.913 357 15639.28 395.90 52989.27 88888.00 2019-12-23 07:25:44.413 357 15639.25 395.88 52989.24 88888.00 2019-12-23 07:25:44.913 357 15639.21 395.87 52989.22 88888.00 2019-12-23 07:25:45.413 357 15639.20 395.90 52989.24 88888.00 2019-12-23 07:25:45.913 357 15639.18 395.92 52989.27 88888.00 2019-12-23 07:25:46.413 357 15639.18 395.93 52989.23 88888.00 2019-12-23 07:25:46.913 357 15639.18 395.88 52989.21 88888.00 2019-12-23 07:25:47.413 357 15639.21 395.93 52989.26 88888.00 2019-12-23 07:25:48.413 357 15639.18 395.91 52989.27 88888.00 2019-12-23 07:25:48.913 357 15639.18 395.93 52989.31 88888.00 2019-12-23 07:25:49.413 357 15639.23 395.92 52989.27 88888.00 2019-12-23 07:25:49.913 357 15639.23 395.93 52989.27 88888.00 2019-12-23 07:25:50.413 357 15639.21 395.92 52989.27 88888.00 2019-12-23 07:25:50.913 357 15639.17 395.93 52989.22 88888.00 2019-12-23 07:25:51.413 357 15639.20 395.91 52989.23 88888.00 2019-12-23 07:25:51.913 357 15639.27 395.91 52989.27 88888.00 2019-12-23 07:25:52.413 357 15639.26 395.87 52989.28 88888.00 2019-12-23 07:25:52.913 357 15639.23 395.85 52989.25 88888.00 2019-12-23 07:25:53.413 357 15639.24 395.86 52989.26 88888.00 2019-12-23 07:25:53.913 357 15639.25 395.91 52989.21 88888.00 2019-12-23 07:25:54.413 357 15639.25 395.90 52989.23 88888.00 2019-12-23 07:25:54.913 357 15639.20 395.88 52989.28 88888.00 2019-12-23 07:25:55.413 357 15639.26 395.93 52989.26 88888.00 2019-12-23 07:25:55.913 357 15639.23 395.92 52989.28 88888.00 2019-12-23 07:25:56.413 357 15639.21 395.90 52989.29 88888.00 2019-12-23 07:25:56.913 357 15639.20 395.92 52989.27 88888.00 2019-12-23 07:25:57.413 357 15639.20 395.93 52989.26 88888.00 2019-12-23 07:25:57.913 357 15639.25 395.91 52989.26 88888.00 2019-12-23 07:25:58.413 357 15639.28 395.91 52989.23 88888.00 2019-12-23 07:25:58.913 357 15639.28 395.87 52989.20 88888.00 2019-12-23 07:25:59.413 357 15639.28 395.91 52989.20 88888.00 2019-12-23 07:25:59.913 357 15639.30 395.92 52989.23 88888.00 2019-12-23 07:26:00.413 357 15639.32 395.93 52989.26 88888.00 2019-12-23 07:26:00.913 357 15639.30 395.93 52989.23 88888.00 2019-12-23 07:26:01.413 357 15639.33 395.84 52989.23 88888.00 2019-12-23 07:26:01.913 357 15639.27 395.83 52989.25 88888.00 2019-12-23 07:26:02.413 357 15639.27 395.83 52989.30 88888.00 2019-12-23 07:26:02.913 357 15639.28 395.83 52989.33 88888.00 2019-12-23 07:26:03.413 357 15639.34 395.84 52989.29 88888.00 2019-12-23 07:26:03.913 357 15639.37 395.82 52989.22 88888.00 2019-12-23 07:26:04.413 357 15639.32 395.79 52989.22 88888.00 2019-12-23 07:26:04.913 357 15639.32 395.79 52989.27 88888.00 2019-12-23 07:26:05.413 357 15639.28 395.80 52989.22 88888.00 2019-12-23 07:26:05.913 357 15639.35 395.78 52989.20 88888.00 2019-12-23 07:26:06.413 357 15639.36 395.75 52989.21 88888.00 2019-12-23 07:26:06.913 357 15639.33 395.75 52989.23 88888.00 2019-12-23 07:26:07.413 357 15639.32 395.73 52989.23 88888.00 2019-12-23 07:26:07.913 357 15639.38 395.73 52989.23 88888.00 2019-12-23 07:26:08.413 357 15639.36 395.74 52989.25 88888.00 2019-12-23 07:26:08.913 357 15639.37 395.77 52989.26 88888.00 2019-12-23 07:26:09.413 357 15639.41 395.80 52989.22 88888.00 2019-12-23 07:26:09.913 357 15639.36 395.75 52989.21 88888.00 2019-12-23 07:26:10.413 357 15639.34 395.71 52989.16 88888.00 2019-12-23 07:26:10.913 357 15639.30 395.74 52989.18 88888.00 2019-12-23 07:26:11.413 357 15639.30 395.76 52989.12 88888.00 2019-12-23 07:26:11.913 357 15639.28 395.76 52989.08 88888.00 2019-12-23 07:26:12.413 357 15639.29 395.75 52989.13 88888.00 2019-12-23 07:26:12.913 357 15639.29 395.71 52989.20 88888.00 2019-12-23 07:26:13.404 357 15639.30 395.69 52989.12 88888.00 2019-12-23 07:26:13.904 357 15639.34 395.71 52989.11 88888.00 2019-12-23 07:26:14.404 357 15639.29 395.71 52989.14 88888.00 2019-12-23 07:26:14.904 357 15639.27 395.73 52989.16 88888.00 2019-12-23 07:26:15.404 357 15639.30 395.69 52989.15 88888.00 2019-12-23 07:26:15.904 357 15639.29 395.68 52989.16 88888.00 2019-12-23 07:26:16.404 357 15639.34 395.70 52989.21 88888.00 2019-12-23 07:26:16.904 357 15639.29 395.69 52989.24 88888.00 2019-12-23 07:26:17.404 357 15639.28 395.74 52989.23 88888.00 2019-12-23 07:26:17.904 357 15639.26 395.75 52989.21 88888.00 2019-12-23 07:26:18.404 357 15639.24 395.75 52989.21 88888.00 2019-12-23 07:26:18.904 357 15639.27 395.75 52989.22 88888.00 2019-12-23 07:26:19.404 357 15639.24 395.77 52989.20 88888.00 2019-12-23 07:26:19.904 357 15639.17 395.76 52989.23 88888.00 2019-12-23 07:26:20.404 357 15639.19 395.73 52989.20 88888.00 2019-12-23 07:26:20.904 357 15639.25 395.71 52989.19 88888.00 2019-12-23 07:26:21.404 357 15639.21 395.73 52989.23 88888.00 2019-12-23 07:26:21.904 357 15639.19 395.74 52989.16 88888.00 2019-12-23 07:26:22.404 357 15639.15 395.71 52989.16 88888.00 2019-12-23 07:26:22.904 357 15639.16 395.75 52989.20 88888.00 2019-12-23 07:26:23.404 357 15639.15 395.74 52989.18 88888.00 2019-12-23 07:26:23.904 357 15639.14 395.73 52989.23 88888.00 2019-12-23 07:26:24.404 357 15639.17 395.74 52989.24 88888.00 2019-12-23 07:26:24.904 357 15639.16 395.76 52989.25 88888.00 2019-12-23 07:26:25.404 357 15639.16 395.77 52989.21 88888.00 2019-12-23 07:26:25.904 357 15639.14 395.78 52989.27 88888.00 2019-12-23 07:26:26.404 357 15639.12 395.76 52989.23 88888.00 2019-12-23 07:26:26.904 357 15639.15 395.69 52989.24 88888.00 2019-12-23 07:26:27.404 357 15639.15 395.75 52989.25 88888.00 2019-12-23 07:26:27.904 357 15639.14 395.76 52989.27 88888.00 2019-12-23 07:26:28.404 357 15639.14 395.75 52989.29 88888.00 2019-12-23 07:26:28.904 357 15639.10 395.76 52989.29 88888.00 2019-12-23 07:26:29.404 357 15639.11 395.75 52989.30 88888.00 2019-12-23 07:26:29.904 357 15639.12 395.77 52989.27 88888.00 2019-12-23 07:26:30.404 357 15639.17 395.80 52989.29 88888.00 2019-12-23 07:26:30.904 357 15639.18 395.84 52989.31 88888.00 2019-12-23 07:26:31.404 357 15639.18 395.83 52989.30 88888.00 2019-12-23 07:26:31.904 357 15639.20 395.83 52989.27 88888.00 2019-12-23 07:26:32.404 357 15639.20 395.83 52989.25 88888.00 2019-12-23 07:26:32.904 357 15639.21 395.84 52989.22 88888.00 2019-12-23 07:26:33.404 357 15639.23 395.85 52989.27 88888.00 2019-12-23 07:26:33.904 357 15639.21 395.85 52989.26 88888.00 2019-12-23 07:26:34.404 357 15639.20 395.80 52989.23 88888.00 2019-12-23 07:26:34.904 357 15639.18 395.77 52989.25 88888.00 2019-12-23 07:26:35.404 357 15639.16 395.85 52989.23 88888.00 2019-12-23 07:26:35.904 357 15639.16 395.90 52989.22 88888.00 2019-12-23 07:26:36.404 357 15639.17 395.88 52989.22 88888.00 2019-12-23 07:26:36.904 357 15639.17 395.87 52989.25 88888.00 2019-12-23 07:26:37.404 357 15639.21 395.85 52989.26 88888.00 2019-12-23 07:26:37.904 357 15639.23 395.86 52989.22 88888.00 2019-12-23 07:26:38.404 357 15639.27 395.85 52989.21 88888.00 2019-12-23 07:26:38.904 357 15639.27 395.84 52989.12 88888.00 2019-12-23 07:26:39.904 357 15639.37 395.90 52989.14 88888.00 2019-12-23 07:26:40.404 357 15639.29 395.90 52989.14 88888.00 2019-12-23 07:26:40.904 357 15639.26 395.88 52989.13 88888.00 2019-12-23 07:26:41.404 357 15639.30 395.85 52989.09 88888.00 2019-12-23 07:26:41.904 357 15639.32 395.85 52989.11 88888.00 2019-12-23 07:26:42.404 357 15639.30 395.88 52989.16 88888.00 2019-12-23 07:26:42.904 357 15639.28 395.91 52989.11 88888.00 2019-12-23 07:26:43.404 357 15639.30 395.94 52989.07 88888.00 2019-12-23 07:26:43.904 357 15639.29 395.93 52989.07 88888.00 2019-12-23 07:26:44.404 357 15639.29 395.91 52989.13 88888.00 2019-12-23 07:26:44.904 357 15639.30 395.87 52989.15 88888.00 2019-12-23 07:26:45.404 357 15639.33 395.88 52989.16 88888.00 2019-12-23 07:26:45.904 357 15639.33 395.92 52989.21 88888.00 2019-12-23 07:26:46.404 357 15639.33 395.94 52989.21 88888.00 2019-12-23 07:26:46.904 357 15639.34 395.88 52989.19 88888.00 2019-12-23 07:26:47.904 357 15639.33 395.87 52989.20 88888.00 2019-12-23 07:26:48.404 357 15639.33 395.87 52989.19 88888.00 2019-12-23 07:26:48.904 357 15639.34 395.90 52989.22 88888.00 2019-12-23 07:26:49.904 357 15639.32 395.87 52989.22 88888.00 2019-12-23 07:26:50.404 357 15639.33 395.86 52989.20 88888.00 2019-12-23 07:26:50.904 357 15639.36 395.85 52989.14 88888.00 2019-12-23 07:26:51.404 357 15639.34 395.86 52989.12 88888.00 2019-12-23 07:26:51.904 357 15639.33 395.88 52989.09 88888.00 2019-12-23 07:26:52.404 357 15639.28 395.82 52989.13 88888.00 2019-12-23 07:26:52.904 357 15639.30 395.82 52989.16 88888.00 2019-12-23 07:26:53.404 357 15639.34 395.84 52989.12 88888.00 2019-12-23 07:26:53.904 357 15639.30 395.87 52989.12 88888.00 2019-12-23 07:26:54.404 357 15639.28 395.85 52989.15 88888.00 2019-12-23 07:26:54.904 357 15639.28 395.84 52989.19 88888.00 2019-12-23 07:26:55.404 357 15639.30 395.84 52989.16 88888.00 2019-12-23 07:26:55.904 357 15639.32 395.88 52989.15 88888.00 2019-12-23 07:26:56.404 357 15639.34 395.91 52989.13 88888.00 2019-12-23 07:26:56.904 357 15639.30 395.92 52989.15 88888.00 2019-12-23 07:26:57.404 357 15639.32 395.87 52989.13 88888.00 2019-12-23 07:26:57.904 357 15639.29 395.86 52989.11 88888.00 2019-12-23 07:26:58.404 357 15639.30 395.90 52989.11 88888.00 2019-12-23 07:26:58.904 357 15639.29 395.93 52989.11 88888.00 2019-12-23 07:26:59.404 357 15639.27 395.93 52989.11 88888.00 2019-12-23 07:26:59.904 357 15639.25 396.00 52989.15 88888.00 2019-12-23 07:27:00.404 357 15639.25 396.01 52989.15 88888.00 2019-12-23 07:27:00.904 357 15639.24 396.01 52989.12 88888.00 2019-12-23 07:27:01.404 357 15639.30 395.92 52989.12 88888.00 2019-12-23 07:27:01.904 357 15639.27 395.90 52989.14 88888.00 2019-12-23 07:27:02.404 357 15639.20 395.97 52989.13 88888.00 2019-12-23 07:27:02.904 357 15639.21 396.02 52989.18 88888.00 2019-12-23 07:27:03.404 357 15639.29 396.01 52989.23 88888.00 2019-12-23 07:27:03.904 357 15639.23 396.00 52989.23 88888.00 2019-12-23 07:27:04.404 357 15639.19 395.99 52989.20 88888.00 2019-12-23 07:27:04.904 357 15639.25 395.99 52989.18 88888.00 2019-12-23 07:27:05.404 357 15639.23 396.00 52989.10 88888.00 2019-12-23 07:27:05.904 357 15639.20 396.04 52989.13 88888.00 2019-12-23 07:27:06.404 357 15639.25 396.08 52989.18 88888.00 2019-12-23 07:27:06.904 357 15639.27 396.11 52989.16 88888.00 2019-12-23 07:27:07.404 357 15639.26 396.13 52989.11 88888.00 2019-12-23 07:27:07.904 357 15639.28 396.16 52989.08 88888.00 2019-12-23 07:27:08.404 357 15639.30 396.14 52989.07 88888.00 2019-12-23 07:27:08.904 357 15639.33 396.16 52989.13 88888.00 2019-12-23 07:27:09.404 357 15639.26 396.16 52989.12 88888.00 2019-12-23 07:27:09.904 357 15639.24 396.16 52989.08 88888.00 2019-12-23 07:27:10.404 357 15639.27 396.16 52989.07 88888.00 2019-12-23 07:27:10.904 357 15639.27 396.19 52989.11 88888.00 2019-12-23 07:27:11.404 357 15639.27 396.23 52989.12 88888.00 2019-12-23 07:27:11.904 357 15639.24 396.19 52989.16 88888.00 2019-12-23 07:27:12.404 357 15639.20 396.25 52989.13 88888.00 2019-12-23 07:27:12.904 357 15639.21 396.26 52989.12 88888.00 2019-12-23 07:27:13.404 357 15639.23 396.25 52989.09 88888.00 2019-12-23 07:27:13.904 357 15639.25 396.23 52989.11 88888.00 2019-12-23 07:27:14.404 357 15639.27 396.27 52989.18 88888.00 2019-12-23 07:27:14.904 357 15639.25 396.30 52989.15 88888.00 2019-12-23 07:27:15.404 357 15639.21 396.34 52989.13 88888.00 2019-12-23 07:27:15.904 357 15639.27 396.36 52989.12 88888.00 2019-12-23 07:27:16.404 357 15639.30 396.32 52989.16 88888.00 2019-12-23 07:27:16.904 357 15639.35 396.35 52989.14 88888.00 2019-12-23 07:27:17.404 357 15639.35 396.35 52989.18 88888.00 2019-12-23 07:27:17.904 357 15639.32 396.34 52989.19 88888.00 2019-12-23 07:27:18.404 357 15639.32 396.31 52989.11 88888.00 2019-12-23 07:27:18.904 357 15639.36 396.35 52989.13 88888.00 2019-12-23 07:27:19.404 357 15639.35 396.35 52989.09 88888.00 2019-12-23 07:27:19.904 357 15639.34 396.36 52989.09 88888.00 2019-12-23 07:27:20.404 357 15639.36 396.34 52989.08 88888.00 2019-12-23 07:27:21.404 357 15639.38 396.40 52989.05 88888.00 2019-12-23 07:27:21.904 357 15639.37 396.32 52989.09 88888.00 2019-12-23 07:27:22.404 357 15639.39 396.36 52989.06 88888.00 2019-12-23 07:27:22.904 357 15639.42 396.38 52989.03 88888.00 2019-12-23 07:27:23.404 357 15639.44 396.44 52989.08 88888.00 2019-12-23 07:27:23.904 357 15639.39 396.47 52989.09 88888.00 2019-12-23 07:27:24.404 357 15639.42 396.47 52989.07 88888.00 2019-12-23 07:27:24.904 357 15639.44 396.46 52989.09 88888.00 2019-12-23 07:27:25.404 357 15639.41 396.45 52989.11 88888.00 2019-12-23 07:27:25.904 357 15639.43 396.45 52989.13 88888.00 2019-12-23 07:27:26.404 357 15639.44 396.49 52989.14 88888.00 2019-12-23 07:27:26.904 357 15639.45 396.49 52989.14 88888.00 2019-12-23 07:27:27.404 357 15639.46 396.48 52989.10 88888.00 2019-12-23 07:27:27.904 357 15639.42 396.52 52989.10 88888.00 2019-12-23 07:27:28.404 357 15639.39 396.54 52989.10 88888.00 2019-12-23 07:27:28.904 357 15639.39 396.46 52989.10 88888.00 2019-12-23 07:27:29.404 357 15639.42 396.39 52989.09 88888.00 2019-12-23 07:27:29.904 357 15639.43 396.46 52989.08 88888.00 2019-12-23 07:27:30.404 357 15639.44 396.54 52989.04 88888.00 2019-12-23 07:27:30.904 357 15639.39 396.52 52989.01 88888.00 2019-12-23 07:27:31.404 357 15639.38 396.51 52989.02 88888.00 2019-12-23 07:27:31.904 357 15639.41 396.53 52989.05 88888.00 2019-12-23 07:27:32.404 357 15639.42 396.56 52989.05 88888.00 2019-12-23 07:27:32.904 357 15639.43 396.52 52989.06 88888.00 2019-12-23 07:27:33.404 357 15639.46 396.53 52989.04 88888.00 2019-12-23 07:27:33.904 357 15639.44 396.55 52989.04 88888.00 2019-12-23 07:27:34.404 357 15639.44 396.57 52989.03 88888.00 2019-12-23 07:27:34.904 357 15639.44 396.56 52989.04 88888.00 2019-12-23 07:27:35.404 357 15639.45 396.56 52989.07 88888.00 2019-12-23 07:27:35.904 357 15639.45 396.57 52989.08 88888.00 2019-12-23 07:27:36.404 357 15639.46 396.62 52989.10 88888.00 2019-12-23 07:27:36.904 357 15639.51 396.61 52989.09 88888.00 2019-12-23 07:27:37.404 357 15639.48 396.58 52989.04 88888.00 2019-12-23 07:27:37.904 357 15639.53 396.57 52989.05 88888.00 2019-12-23 07:27:38.404 357 15639.51 396.57 52989.07 88888.00 2019-12-23 07:27:38.904 357 15639.46 396.55 52989.06 88888.00 2019-12-23 07:27:39.404 357 15639.47 396.54 52989.07 88888.00 2019-12-23 07:27:39.904 357 15639.52 396.48 52989.08 88888.00 2019-12-23 07:27:40.404 357 15639.53 396.51 52989.07 88888.00 2019-12-23 07:27:40.904 357 15639.50 396.52 52989.05 88888.00 2019-12-23 07:27:41.404 357 15639.47 396.55 52989.04 88888.00 2019-12-23 07:27:41.904 357 15639.52 396.60 52989.06 88888.00 2019-12-23 07:27:42.404 357 15639.52 396.62 52989.05 88888.00 2019-12-23 07:27:42.904 357 15639.53 396.63 52989.06 88888.00 2019-12-23 07:27:43.404 357 15639.52 396.64 52989.05 88888.00 2019-12-23 07:27:43.904 357 15639.54 396.70 52989.06 88888.00 2019-12-23 07:27:44.404 357 15639.55 396.65 52989.07 88888.00 2019-12-23 07:27:44.904 357 15639.53 396.64 52989.08 88888.00 2019-12-23 07:27:45.404 357 15639.54 396.66 52989.08 88888.00 2019-12-23 07:27:45.904 357 15639.62 396.69 52989.10 88888.00 2019-12-23 07:27:46.404 357 15639.60 396.70 52989.08 88888.00 2019-12-23 07:27:46.904 357 15639.57 396.68 52989.07 88888.00 2019-12-23 07:27:47.404 357 15639.56 396.66 52989.04 88888.00 2019-12-23 07:27:47.904 357 15639.64 396.68 52989.07 88888.00 2019-12-23 07:27:48.404 357 15639.66 396.72 52989.08 88888.00 2019-12-23 07:27:48.904 357 15639.69 396.75 52989.08 88888.00 2019-12-23 07:27:49.404 357 15639.61 396.77 52989.07 88888.00 2019-12-23 07:27:49.904 357 15639.63 396.80 52989.10 88888.00 2019-12-23 07:27:50.404 357 15639.72 396.83 52989.11 88888.00 2019-12-23 07:27:50.904 357 15639.71 396.81 52989.10 88888.00 2019-12-23 07:27:51.404 357 15639.69 396.78 52989.06 88888.00 2019-12-23 07:27:51.904 357 15639.67 396.74 52989.05 88888.00 2019-12-23 07:27:52.404 357 15639.72 396.77 52989.07 88888.00 2019-12-23 07:27:52.904 357 15639.73 396.79 52989.10 88888.00 2019-12-23 07:27:53.404 357 15639.74 396.74 52989.16 88888.00 2019-12-23 07:27:53.904 357 15639.74 396.82 52989.16 88888.00 2019-12-23 07:27:54.404 357 15639.73 396.83 52989.12 88888.00 2019-12-23 07:27:54.904 357 15639.75 396.87 52989.14 88888.00 2019-12-23 07:27:55.404 357 15639.72 396.87 52989.14 88888.00 2019-12-23 07:27:55.904 357 15639.69 396.82 52989.07 88888.00 2019-12-23 07:27:56.404 357 15639.71 396.86 52989.09 88888.00 2019-12-23 07:27:56.904 357 15639.72 396.83 52989.05 88888.00 2019-12-23 07:27:57.404 357 15639.76 396.83 52989.09 88888.00 2019-12-23 07:27:57.904 357 15639.76 396.80 52989.09 88888.00 2019-12-23 07:27:58.404 357 15639.74 396.83 52989.11 88888.00 2019-12-23 07:27:58.904 357 15639.73 396.90 52989.09 88888.00 2019-12-23 07:27:59.404 357 15639.72 396.95 52989.09 88888.00 2019-12-23 07:27:59.904 357 15639.72 396.94 52989.07 88888.00 2019-12-23 07:28:00.404 357 15639.76 396.92 52989.05 88888.00 2019-12-23 07:28:00.904 357 15639.75 396.94 52989.07 88888.00 2019-12-23 07:28:01.404 357 15639.78 396.95 52989.09 88888.00 2019-12-23 07:28:01.904 357 15639.76 397.00 52989.12 88888.00 2019-12-23 07:28:02.904 357 15639.76 397.03 52989.08 88888.00 2019-12-23 07:28:03.404 357 15639.79 397.03 52989.09 88888.00 2019-12-23 07:28:03.904 357 15639.76 397.04 52989.11 88888.00 2019-12-23 07:28:04.404 357 15639.74 397.07 52989.08 88888.00 2019-12-23 07:28:04.904 357 15639.78 397.05 52989.09 88888.00 2019-12-23 07:28:05.404 357 15639.84 397.04 52989.10 88888.00 2019-12-23 07:28:05.904 357 15639.84 397.06 52989.10 88888.00 2019-12-23 07:28:06.404 357 15639.81 397.07 52989.14 88888.00 2019-12-23 07:28:06.904 357 15639.79 397.05 52989.14 88888.00 2019-12-23 07:28:07.404 357 15639.82 397.06 52989.12 88888.00 2019-12-23 07:28:07.904 357 15639.79 397.08 52989.07 88888.00 2019-12-23 07:28:08.404 357 15639.82 397.06 52989.08 88888.00 2019-12-23 07:28:08.904 357 15639.82 397.04 52989.15 88888.00 2019-12-23 07:28:09.404 357 15639.82 397.03 52989.18 88888.00 2019-12-23 07:28:09.904 357 15639.83 397.08 52989.12 88888.00 2019-12-23 07:28:10.404 357 15639.81 397.14 52989.14 88888.00 2019-12-23 07:28:10.904 357 15639.78 397.16 52989.18 88888.00 2019-12-23 07:28:11.404 357 15639.78 397.17 52989.19 88888.00 2019-12-23 07:28:11.904 357 15639.78 397.15 52989.22 88888.00 2019-12-23 07:28:12.404 357 15639.85 397.13 52989.23 88888.00 2019-12-23 07:28:12.904 357 15639.87 397.18 52989.22 88888.00 2019-12-23 07:28:13.404 357 15639.87 397.24 52989.22 88888.00 2019-12-23 07:28:13.904 357 15639.84 397.25 52989.15 88888.00 2019-12-23 07:28:14.404 357 15639.84 397.24 52989.16 88888.00 2019-12-23 07:28:14.904 357 15639.84 397.22 52989.22 88888.00 2019-12-23 07:28:15.404 357 15639.85 397.23 52989.20 88888.00 2019-12-23 07:28:15.904 357 15639.87 397.23 52989.21 88888.00 2019-12-23 07:28:16.404 357 15639.84 397.23 52989.20 88888.00 2019-12-23 07:28:16.904 357 15639.82 397.27 52989.16 88888.00 2019-12-23 07:28:17.404 357 15639.81 397.32 52989.16 88888.00 2019-12-23 07:28:17.904 357 15639.79 397.32 52989.19 88888.00 2019-12-23 07:28:18.404 357 15639.80 397.31 52989.20 88888.00 2019-12-23 07:28:18.904 357 15639.87 397.30 52989.18 88888.00 2019-12-23 07:28:19.404 357 15639.87 397.27 52989.20 88888.00 2019-12-23 07:28:19.904 357 15639.89 397.29 52989.20 88888.00 2019-12-23 07:28:20.404 357 15639.88 397.33 52989.20 88888.00 2019-12-23 07:28:20.904 357 15639.83 397.37 52989.20 88888.00 2019-12-23 07:28:21.404 357 15639.84 397.38 52989.21 88888.00 2019-12-23 07:28:21.904 357 15639.84 397.41 52989.20 88888.00 2019-12-23 07:28:22.404 357 15639.89 397.42 52989.21 88888.00 2019-12-23 07:28:22.904 357 15639.90 397.40 52989.19 88888.00 2019-12-23 07:28:23.404 357 15639.90 397.41 52989.25 88888.00 2019-12-23 07:28:23.904 357 15639.96 397.46 52989.25 88888.00 2019-12-23 07:28:24.404 357 15639.89 397.46 52989.20 88888.00 2019-12-23 07:28:24.904 357 15639.90 397.47 52989.19 88888.00 2019-12-23 07:28:25.404 357 15639.94 397.47 52989.13 88888.00 2019-12-23 07:28:25.904 357 15639.97 397.48 52989.20 88888.00 2019-12-23 07:28:26.404 357 15639.94 397.49 52989.20 88888.00 2019-12-23 07:28:26.904 357 15639.90 397.51 52989.20 88888.00 2019-12-23 07:28:27.404 357 15639.94 397.56 52989.22 88888.00 2019-12-23 07:28:27.904 357 15639.96 397.56 52989.19 88888.00 2019-12-23 07:28:28.404 357 15639.98 397.55 52989.16 88888.00 2019-12-23 07:28:28.904 357 15639.97 397.60 52989.15 88888.00 2019-12-23 07:28:29.404 357 15639.97 397.59 52989.15 88888.00 2019-12-23 07:28:29.904 357 15639.96 397.59 52989.14 88888.00 2019-12-23 07:28:30.404 357 15640.00 397.58 52989.13 88888.00 2019-12-23 07:28:30.904 357 15640.02 397.59 52989.13 88888.00 2019-12-23 07:28:31.404 357 15640.05 397.56 52989.09 88888.00 2019-12-23 07:28:31.904 357 15640.02 397.56 52989.02 88888.00 2019-12-23 07:28:32.404 357 15640.01 397.53 52989.02 88888.00 2019-12-23 07:28:32.904 357 15640.02 397.47 52989.05 88888.00 2019-12-23 07:28:33.404 357 15640.05 397.55 52989.08 88888.00 2019-12-23 07:28:33.904 357 15640.03 397.59 52989.11 88888.00 2019-12-23 07:28:34.404 357 15640.01 397.56 52989.11 88888.00 2019-12-23 07:28:34.904 357 15640.08 397.57 52989.11 88888.00 2019-12-23 07:28:35.404 357 15640.15 397.58 52989.12 88888.00 2019-12-23 07:28:35.904 357 15640.12 397.59 52989.09 88888.00 2019-12-23 07:28:36.404 357 15640.11 397.63 52989.07 88888.00 2019-12-23 07:28:36.904 357 15640.10 397.60 52989.03 88888.00 2019-12-23 07:28:37.404 357 15640.07 397.57 52989.03 88888.00 2019-12-23 07:28:37.904 357 15640.08 397.58 52989.05 88888.00 2019-12-23 07:28:38.404 357 15640.07 397.61 52989.08 88888.00 2019-12-23 07:28:38.904 357 15640.08 397.61 52989.08 88888.00 2019-12-23 07:28:39.404 357 15640.12 397.59 52989.11 88888.00 2019-12-23 07:28:39.904 357 15640.14 397.58 52989.15 88888.00 2019-12-23 07:28:40.404 357 15640.16 397.57 52989.13 88888.00 2019-12-23 07:28:40.904 357 15640.16 397.56 52989.15 88888.00 2019-12-23 07:28:41.404 357 15640.11 397.61 52989.16 88888.00 2019-12-23 07:28:41.904 357 15640.12 397.63 52989.19 88888.00 2019-12-23 07:28:42.404 357 15640.11 397.63 52989.16 88888.00 2019-12-23 07:28:42.904 357 15640.11 397.65 52989.11 88888.00 2019-12-23 07:28:43.404 357 15640.14 397.70 52989.11 88888.00 2019-12-23 07:28:44.404 357 15640.17 397.72 52989.11 88888.00 2019-12-23 07:28:44.904 357 15640.16 397.72 52989.15 88888.00 2019-12-23 07:28:45.404 357 15640.17 397.70 52989.20 88888.00 2019-12-23 07:28:45.904 357 15640.16 397.73 52989.21 88888.00 2019-12-23 07:28:46.404 357 15640.16 397.77 52989.20 88888.00 2019-12-23 07:28:46.904 357 15640.18 397.78 52989.22 88888.00 2019-12-23 07:28:47.404 357 15640.18 397.79 52989.24 88888.00 2019-12-23 07:28:47.904 357 15640.15 397.83 52989.21 88888.00 2019-12-23 07:28:48.404 357 15640.18 397.84 52989.21 88888.00 2019-12-23 07:28:48.904 357 15640.15 397.84 52989.22 88888.00 2019-12-23 07:28:49.404 357 15640.14 397.84 52989.26 88888.00 2019-12-23 07:28:49.904 357 15640.12 397.87 52989.20 88888.00 2019-12-23 07:28:50.404 357 15640.10 397.91 52989.25 88888.00 2019-12-23 07:28:50.904 357 15640.11 397.91 52989.24 88888.00 2019-12-23 07:28:51.404 357 15640.17 397.90 52989.22 88888.00 2019-12-23 07:28:51.904 357 15640.16 397.93 52989.21 88888.00 2019-12-23 07:28:52.404 357 15640.16 397.96 52989.23 88888.00 2019-12-23 07:28:52.904 357 15640.14 397.98 52989.27 88888.00 2019-12-23 07:28:53.404 357 15640.12 397.99 52989.27 88888.00 2019-12-23 07:28:53.904 357 15640.18 397.98 52989.28 88888.00 2019-12-23 07:28:54.404 357 15640.16 397.98 52989.24 88888.00 2019-12-23 07:28:54.904 357 15640.17 397.99 52989.25 88888.00 2019-12-23 07:28:55.404 357 15640.16 397.98 52989.30 88888.00 2019-12-23 07:28:55.904 357 15640.14 398.04 52989.28 88888.00 2019-12-23 07:28:56.404 357 15640.12 398.10 52989.25 88888.00 2019-12-23 07:28:56.904 357 15640.11 398.07 52989.21 88888.00 2019-12-23 07:28:57.404 357 15640.14 398.04 52989.26 88888.00 2019-12-23 07:28:57.904 357 15640.16 398.05 52989.25 88888.00 2019-12-23 07:28:58.404 357 15640.19 398.08 52989.28 88888.00 2019-12-23 07:28:58.904 357 15640.21 398.11 52989.29 88888.00 2019-12-23 07:28:59.404 357 15640.20 398.13 52989.32 88888.00 2019-12-23 07:28:59.904 357 15640.23 398.17 52989.36 88888.00 2019-12-23 07:29:00.404 357 15640.24 398.19 52989.33 88888.00 2019-12-23 07:29:00.904 357 15640.23 398.17 52989.31 88888.00 2019-12-23 07:29:01.404 357 15640.20 398.17 52989.28 88888.00 2019-12-23 07:29:01.904 357 15640.24 398.19 52989.27 88888.00 2019-12-23 07:29:02.404 357 15640.28 398.19 52989.32 88888.00 2019-12-23 07:29:02.904 357 15640.25 398.19 52989.29 88888.00 2019-12-23 07:29:03.404 357 15640.24 398.20 52989.27 88888.00 2019-12-23 07:29:03.904 357 15640.25 398.22 52989.27 88888.00 2019-12-23 07:29:04.404 357 15640.30 398.19 52989.30 88888.00 2019-12-23 07:29:04.904 357 15640.28 398.20 52989.27 88888.00 2019-12-23 07:29:05.404 357 15640.28 398.21 52989.21 88888.00 2019-12-23 07:29:05.904 357 15640.33 398.20 52989.18 88888.00 2019-12-23 07:29:06.404 357 15640.36 398.22 52989.21 88888.00 2019-12-23 07:29:06.904 357 15640.33 398.25 52989.24 88888.00 2019-12-23 07:29:07.404 357 15640.33 398.28 52989.22 88888.00 2019-12-23 07:29:07.904 357 15640.33 398.27 52989.23 88888.00 2019-12-23 07:29:08.404 357 15640.35 398.32 52989.25 88888.00 2019-12-23 07:29:08.904 357 15640.38 398.33 52989.22 88888.00 2019-12-23 07:29:09.404 357 15640.38 398.32 52989.23 88888.00 2019-12-23 07:29:09.904 357 15640.38 398.29 52989.26 88888.00 2019-12-23 07:29:10.404 357 15640.43 398.28 52989.26 88888.00 2019-12-23 07:29:10.904 357 15640.44 398.30 52989.19 88888.00 2019-12-23 07:29:11.404 357 15640.47 398.35 52989.19 88888.00 2019-12-23 07:29:11.904 357 15640.48 398.36 52989.20 88888.00 2019-12-23 07:29:12.404 357 15640.51 398.36 52989.19 88888.00 2019-12-23 07:29:12.904 357 15640.48 398.33 52989.14 88888.00 2019-12-23 07:29:13.404 357 15640.46 398.33 52989.16 88888.00 2019-12-23 07:29:13.904 357 15640.45 398.32 52989.16 88888.00 2019-12-23 07:29:14.404 357 15640.44 398.33 52989.12 88888.00 2019-12-23 07:29:14.904 357 15640.47 398.34 52989.11 88888.00 2019-12-23 07:29:15.404 357 15640.46 398.27 52989.15 88888.00 2019-12-23 07:29:15.904 357 15640.48 398.27 52989.15 88888.00 2019-12-23 07:29:16.404 357 15640.51 398.28 52989.14 88888.00 2019-12-23 07:29:16.904 357 15640.52 398.28 52989.13 88888.00 2019-12-23 07:29:17.404 357 15640.53 398.32 52989.12 88888.00 2019-12-23 07:29:17.904 357 15640.56 398.30 52989.10 88888.00 2019-12-23 07:29:18.404 357 15640.52 398.28 52989.10 88888.00 2019-12-23 07:29:18.904 357 15640.50 398.30 52989.09 88888.00 2019-12-23 07:29:19.404 357 15640.55 398.27 52989.11 88888.00 2019-12-23 07:29:19.904 357 15640.57 398.20 52989.10 88888.00 2019-12-23 07:29:20.404 357 15640.60 398.29 52989.11 88888.00 2019-12-23 07:29:20.904 357 15640.54 398.32 52989.15 88888.00 2019-12-23 07:29:21.404 357 15640.46 398.28 52989.15 88888.00 2019-12-23 07:29:21.904 357 15640.46 398.32 52989.14 88888.00 2019-12-23 07:29:22.404 357 15640.47 398.38 52989.16 88888.00 2019-12-23 07:29:22.904 357 15640.44 398.35 52989.15 88888.00 2019-12-23 07:29:23.404 357 15640.45 398.30 52989.21 88888.00 2019-12-23 07:29:23.904 357 15640.46 398.34 52989.24 88888.00 2019-12-23 07:29:24.404 357 15640.48 398.37 52989.21 88888.00 2019-12-23 07:29:24.904 357 15640.50 398.38 52989.20 88888.00 2019-12-23 07:29:25.404 357 15640.50 398.37 52989.23 88888.00 2019-12-23 07:29:25.904 357 15640.45 398.39 52989.23 88888.00 2019-12-23 07:29:26.404 357 15640.44 398.39 52989.22 88888.00 2019-12-23 07:29:26.904 357 15640.45 398.39 52989.19 88888.00 2019-12-23 07:29:27.404 357 15640.44 398.37 52989.19 88888.00 2019-12-23 07:29:27.904 357 15640.41 398.37 52989.23 88888.00 2019-12-23 07:29:28.404 357 15640.44 398.39 52989.22 88888.00 2019-12-23 07:29:28.904 357 15640.44 398.41 52989.19 88888.00 2019-12-23 07:29:29.404 357 15640.42 398.41 52989.18 88888.00 2019-12-23 07:29:29.904 357 15640.42 398.39 52989.19 88888.00 2019-12-23 07:29:30.404 357 15640.42 398.42 52989.21 88888.00 2019-12-23 07:29:30.904 357 15640.46 398.45 52989.22 88888.00 2019-12-23 07:29:31.404 357 15640.47 398.43 52989.19 88888.00 2019-12-23 07:29:31.904 357 15640.45 398.43 52989.20 88888.00 2019-12-23 07:29:32.404 357 15640.47 398.45 52989.18 88888.00 2019-12-23 07:29:32.904 357 15640.51 398.47 52989.16 88888.00 2019-12-23 07:29:33.404 357 15640.52 398.47 52989.16 88888.00 2019-12-23 07:29:33.904 357 15640.48 398.48 52989.14 88888.00 2019-12-23 07:29:34.404 357 15640.48 398.54 52989.11 88888.00 2019-12-23 07:29:34.904 357 15640.47 398.52 52989.05 88888.00 2019-12-23 07:29:35.404 357 15640.46 398.54 52989.06 88888.00 2019-12-23 07:29:35.904 357 15640.46 398.53 52989.15 88888.00 2019-12-23 07:29:36.404 357 15640.44 398.51 52989.14 88888.00 2019-12-23 07:29:36.904 357 15640.41 398.52 52989.13 88888.00 2019-12-23 07:29:37.404 357 15640.44 398.48 52989.10 88888.00 2019-12-23 07:29:37.904 357 15640.47 398.50 52989.13 88888.00 2019-12-23 07:29:38.404 357 15640.43 398.53 52989.16 88888.00 2019-12-23 07:29:38.904 357 15640.41 398.54 52989.13 88888.00 2019-12-23 07:29:39.404 357 15640.42 398.54 52989.09 88888.00 2019-12-23 07:29:39.904 357 15640.44 398.54 52989.06 88888.00 2019-12-23 07:29:40.404 357 15640.44 398.52 52989.11 88888.00 2019-12-23 07:29:40.904 357 15640.44 398.56 52989.12 88888.00 2019-12-23 07:29:41.404 357 15640.44 398.60 52989.09 88888.00 2019-12-23 07:29:41.904 357 15640.42 398.61 52989.13 88888.00 2019-12-23 07:29:42.404 357 15640.45 398.63 52989.18 88888.00 2019-12-23 07:29:42.904 357 15640.48 398.60 52989.15 88888.00 2019-12-23 07:29:43.404 357 15640.47 398.60 52989.18 88888.00 2019-12-23 07:29:43.904 357 15640.48 398.61 52989.14 88888.00 2019-12-23 07:29:44.404 357 15640.54 398.62 52989.12 88888.00 2019-12-23 07:29:44.904 357 15640.59 398.62 52989.16 88888.00 2019-12-23 07:29:45.404 357 15640.51 398.60 52989.15 88888.00 2019-12-23 07:29:45.904 357 15640.51 398.63 52989.12 88888.00 2019-12-23 07:29:46.404 357 15640.53 398.59 52989.10 88888.00 2019-12-23 07:29:46.904 357 15640.51 398.55 52989.04 88888.00 2019-12-23 07:29:47.404 357 15640.53 398.55 52989.04 88888.00 2019-12-23 07:29:47.904 357 15640.53 398.60 52989.07 88888.00 2019-12-23 07:29:48.404 357 15640.56 398.63 52989.08 88888.00 2019-12-23 07:29:48.904 357 15640.59 398.64 52989.10 88888.00 2019-12-23 07:29:49.404 357 15640.57 398.63 52989.08 88888.00 2019-12-23 07:29:49.904 357 15640.61 398.63 52989.08 88888.00 2019-12-23 07:29:50.404 357 15640.61 398.61 52989.11 88888.00 2019-12-23 07:29:50.904 357 15640.62 398.62 52989.13 88888.00 2019-12-23 07:29:51.404 357 15640.64 398.59 52989.08 88888.00 2019-12-23 07:29:51.904 357 15640.63 398.61 52989.03 88888.00 2019-12-23 07:29:52.404 357 15640.59 398.64 52989.06 88888.00 2019-12-23 07:29:52.904 357 15640.61 398.65 52989.09 88888.00 2019-12-23 07:29:53.404 357 15640.61 398.64 52989.11 88888.00 2019-12-23 07:29:53.904 357 15640.64 398.64 52989.11 88888.00 2019-12-23 07:29:54.404 357 15640.63 398.64 52989.09 88888.00 2019-12-23 07:29:54.904 357 15640.62 398.62 52989.05 88888.00 2019-12-23 07:29:55.404 357 15640.65 398.63 52989.01 88888.00 2019-12-23 07:29:55.904 357 15640.63 398.63 52989.02 88888.00 2019-12-23 07:29:56.404 357 15640.62 398.64 52989.05 88888.00 2019-12-23 07:29:56.904 357 15640.63 398.54 52989.04 88888.00 2019-12-23 07:29:57.404 357 15640.62 398.53 52989.04 88888.00 2019-12-23 07:29:57.904 357 15640.61 398.60 52989.00 88888.00 2019-12-23 07:29:58.404 357 15640.59 398.64 52988.96 88888.00 2019-12-23 07:29:58.904 357 15640.56 398.64 52988.99 88888.00 2019-12-23 07:29:59.404 357 15640.57 398.67 52988.94 88888.00 2019-12-23 07:29:59.904 357 15640.61 398.64 52988.93 88888.00 2019-12-23 07:30:00.404 357 15640.64 398.65 52988.98 88888.00 2019-12-23 07:30:00.904 357 15640.68 398.62 52988.98 88888.00 2019-12-23 07:30:01.404 357 15640.64 398.55 52988.95 88888.00 2019-12-23 07:30:01.904 357 15640.59 398.56 52988.96 88888.00 2019-12-23 07:30:02.404 357 15640.57 398.62 52988.94 88888.00 2019-12-23 07:30:02.904 357 15640.53 398.62 52989.00 88888.00 2019-12-23 07:30:03.404 357 15640.56 398.63 52988.95 88888.00 2019-12-23 07:30:03.904 357 15640.54 398.63 52989.01 88888.00 2019-12-23 07:30:04.404 357 15640.53 398.64 52988.98 88888.00 2019-12-23 07:30:04.904 357 15640.56 398.62 52988.92 88888.00 2019-12-23 07:30:05.404 357 15640.53 398.63 52988.91 88888.00 2019-12-23 07:30:05.904 357 15640.52 398.62 52988.93 88888.00 2019-12-23 07:30:06.404 357 15640.54 398.63 52988.99 88888.00 2019-12-23 07:30:07.404 357 15640.53 398.67 52989.04 88888.00 2019-12-23 07:30:07.904 357 15640.52 398.70 52989.01 88888.00 2019-12-23 07:30:08.404 357 15640.48 398.68 52989.04 88888.00 2019-12-23 07:30:08.904 357 15640.52 398.68 52989.06 88888.00 2019-12-23 07:30:09.404 357 15640.47 398.67 52989.07 88888.00 2019-12-23 07:30:09.904 357 15640.47 398.69 52989.10 88888.00 2019-12-23 07:30:10.404 357 15640.52 398.70 52989.05 88888.00 2019-12-23 07:30:10.904 357 15640.53 398.64 52989.02 88888.00 2019-12-23 07:30:11.404 357 15640.53 398.64 52989.00 88888.00 2019-12-23 07:30:11.904 357 15640.53 398.68 52989.01 88888.00 2019-12-23 07:30:12.404 357 15640.53 398.69 52989.01 88888.00 2019-12-23 07:30:12.904 357 15640.52 398.72 52989.02 88888.00 2019-12-23 07:30:13.404 357 15640.46 398.68 52989.00 88888.00 2019-12-23 07:30:13.904 357 15640.50 398.64 52989.02 88888.00 2019-12-23 07:30:14.404 357 15640.48 398.67 52989.03 88888.00 2019-12-23 07:30:14.904 357 15640.48 398.64 52989.07 88888.00 2019-12-23 07:30:15.404 357 15640.54 398.63 52989.01 88888.00 2019-12-23 07:30:15.904 357 15640.56 398.63 52989.03 88888.00 2019-12-23 07:30:16.404 357 15640.51 398.68 52988.98 88888.00 2019-12-23 07:30:16.904 357 15640.54 398.67 52988.91 88888.00 2019-12-23 07:30:17.404 357 15640.53 398.70 52988.94 88888.00 2019-12-23 07:30:17.904 357 15640.51 398.70 52988.95 88888.00 2019-12-23 07:30:18.404 357 15640.46 398.67 52988.99 88888.00 2019-12-23 07:30:18.904 357 15640.46 398.69 52988.99 88888.00 2019-12-23 07:30:19.404 357 15640.47 398.68 52988.99 88888.00 2019-12-23 07:30:19.904 357 15640.50 398.70 52988.95 88888.00 2019-12-23 07:30:20.404 357 15640.51 398.72 52988.94 88888.00 2019-12-23 07:30:20.904 357 15640.48 398.70 52988.95 88888.00 2019-12-23 07:30:21.404 357 15640.50 398.73 52988.94 88888.00 2019-12-23 07:30:21.904 357 15640.52 398.73 52988.95 88888.00 2019-12-23 07:30:22.404 357 15640.55 398.70 52988.98 88888.00 2019-12-23 07:30:22.904 357 15640.56 398.68 52989.06 88888.00 2019-12-23 07:30:23.404 357 15640.55 398.70 52989.07 88888.00 2019-12-23 07:30:23.904 357 15640.59 398.70 52989.05 88888.00 2019-12-23 07:30:24.404 357 15640.53 398.72 52989.08 88888.00 2019-12-23 07:30:24.904 357 15640.51 398.77 52989.03 88888.00 2019-12-23 07:30:25.404 357 15640.53 398.79 52989.00 88888.00 2019-12-23 07:30:25.904 357 15640.52 398.79 52989.05 88888.00 2019-12-23 07:30:26.404 357 15640.53 398.80 52989.07 88888.00 2019-12-23 07:30:26.904 357 15640.50 398.82 52989.03 88888.00 2019-12-23 07:30:27.404 357 15640.51 398.81 52989.01 88888.00 2019-12-23 07:30:27.904 357 15640.56 398.80 52989.05 88888.00 2019-12-23 07:30:28.404 357 15640.56 398.79 52989.06 88888.00 2019-12-23 07:30:28.904 357 15640.56 398.80 52989.04 88888.00 2019-12-23 07:30:29.404 357 15640.54 398.84 52988.98 88888.00 2019-12-23 07:30:29.904 357 15640.56 398.82 52988.99 88888.00 2019-12-23 07:30:30.404 357 15640.60 398.78 52988.99 88888.00 2019-12-23 07:30:30.904 357 15640.63 398.80 52988.96 88888.00 2019-12-23 07:30:31.404 357 15640.64 398.85 52988.99 88888.00 2019-12-23 07:30:31.904 357 15640.61 398.87 52989.00 88888.00 2019-12-23 07:30:32.404 357 15640.56 398.88 52988.99 88888.00 2019-12-23 07:30:32.904 357 15640.54 398.85 52989.00 88888.00 2019-12-23 07:30:33.404 357 15640.55 398.85 52988.96 88888.00 2019-12-23 07:30:33.904 357 15640.55 398.78 52988.94 88888.00 2019-12-23 07:30:34.404 357 15640.57 398.80 52988.92 88888.00 2019-12-23 07:30:34.904 357 15640.56 398.81 52988.95 88888.00 2019-12-23 07:30:35.404 357 15640.60 398.78 52988.92 88888.00 2019-12-23 07:30:35.904 357 15640.60 398.76 52988.92 88888.00 2019-12-23 07:30:36.904 357 15640.53 398.79 52988.88 88888.00 2019-12-23 07:30:37.404 357 15640.54 398.79 52988.92 88888.00 2019-12-23 07:30:37.904 357 15640.55 398.77 52988.88 88888.00 2019-12-23 07:30:38.404 357 15640.59 398.79 52988.87 88888.00 2019-12-23 07:30:38.904 357 15640.60 398.82 52988.93 88888.00 2019-12-23 07:30:39.404 357 15640.59 398.84 52989.00 88888.00 2019-12-23 07:30:39.904 357 15640.57 398.81 52989.01 88888.00 2019-12-23 07:30:40.404 357 15640.59 398.82 52988.98 88888.00 2019-12-23 07:30:40.904 357 15640.59 398.82 52988.96 88888.00 2019-12-23 07:30:41.404 357 15640.61 398.81 52988.89 88888.00 2019-12-23 07:30:41.904 357 15640.62 398.79 52988.96 88888.00 2019-12-23 07:30:42.404 357 15640.64 398.79 52989.00 88888.00 2019-12-23 07:30:42.904 357 15640.62 398.80 52988.94 88888.00 2019-12-23 07:30:43.404 357 15640.68 398.79 52988.94 88888.00 2019-12-23 07:30:43.904 357 15640.66 398.78 52988.98 88888.00 2019-12-23 07:30:44.404 357 15640.64 398.81 52988.99 88888.00 2019-12-23 07:30:44.904 357 15640.65 398.82 52989.02 88888.00 2019-12-23 07:30:45.404 357 15640.69 398.81 52989.02 88888.00 2019-12-23 07:30:45.904 357 15640.66 398.79 52988.99 88888.00 2019-12-23 07:30:46.404 357 15640.62 398.79 52988.96 88888.00 2019-12-23 07:30:46.904 357 15640.60 398.81 52988.93 88888.00 2019-12-23 07:30:47.404 357 15640.60 398.80 52989.00 88888.00 2019-12-23 07:30:47.904 357 15640.59 398.81 52989.03 88888.00 2019-12-23 07:30:48.404 357 15640.59 398.78 52989.02 88888.00 2019-12-23 07:30:48.904 357 15640.59 398.78 52988.94 88888.00 2019-12-23 07:30:49.404 357 15640.57 398.78 52988.95 88888.00 2019-12-23 07:30:49.904 357 15640.61 398.77 52989.03 88888.00 2019-12-23 07:30:50.404 357 15640.63 398.79 52989.04 88888.00 2019-12-23 07:30:50.904 357 15640.62 398.77 52988.98 88888.00 2019-12-23 07:30:51.404 357 15640.62 398.80 52988.92 88888.00 2019-12-23 07:30:51.905 357 15640.60 398.79 52988.91 88888.00 2019-12-23 07:30:52.405 357 15640.62 398.77 52988.91 88888.00 2019-12-23 07:30:52.905 357 15640.62 398.76 52988.94 88888.00 2019-12-23 07:30:53.405 357 15640.60 398.73 52989.01 88888.00 2019-12-23 07:30:53.905 357 15640.60 398.68 52989.01 88888.00 2019-12-23 07:30:54.405 357 15640.59 398.68 52988.94 88888.00 2019-12-23 07:30:54.905 357 15640.60 398.76 52988.96 88888.00 2019-12-23 07:30:55.405 357 15640.61 398.78 52989.01 88888.00 2019-12-23 07:30:55.905 357 15640.62 398.76 52989.00 88888.00 2019-12-23 07:30:56.405 357 15640.61 398.81 52989.02 88888.00 2019-12-23 07:30:56.905 357 15640.59 398.82 52989.01 88888.00 2019-12-23 07:30:57.405 357 15640.55 398.84 52988.98 88888.00 2019-12-23 07:30:57.905 357 15640.54 398.84 52988.99 88888.00 2019-12-23 07:30:58.405 357 15640.60 398.80 52988.95 88888.00 2019-12-23 07:30:58.905 357 15640.60 398.79 52988.93 88888.00 2019-12-23 07:30:59.405 357 15640.64 398.82 52988.96 88888.00 2019-12-23 07:30:59.905 357 15640.66 398.80 52988.95 88888.00 2019-12-23 07:31:00.405 357 15640.65 398.78 52988.91 88888.00 2019-12-23 07:31:00.905 357 15640.69 398.74 52988.95 88888.00 2019-12-23 07:31:01.405 357 15640.70 398.78 52989.04 88888.00 2019-12-23 07:31:01.905 357 15640.69 398.82 52989.05 88888.00 2019-12-23 07:31:02.405 357 15640.71 398.80 52989.05 88888.00 2019-12-23 07:31:02.905 357 15640.72 398.84 52988.98 88888.00 2019-12-23 07:31:03.405 357 15640.68 398.89 52988.99 88888.00 2019-12-23 07:31:03.905 357 15640.69 398.86 52989.00 88888.00 2019-12-23 07:31:04.405 357 15640.70 398.82 52989.04 88888.00 2019-12-23 07:31:04.905 357 15640.71 398.89 52989.08 88888.00 2019-12-23 07:31:05.405 357 15640.71 398.93 52989.01 88888.00 2019-12-23 07:31:05.905 357 15640.73 398.91 52988.98 88888.00 2019-12-23 07:31:06.405 357 15640.69 398.87 52988.98 88888.00 2019-12-23 07:31:06.905 357 15640.70 398.87 52988.98 88888.00 2019-12-23 07:31:07.405 357 15640.75 398.88 52988.94 88888.00 2019-12-23 07:31:07.905 357 15640.78 398.86 52988.96 88888.00 2019-12-23 07:31:08.405 357 15640.79 398.87 52988.96 88888.00 2019-12-23 07:31:08.905 357 15640.80 398.87 52988.99 88888.00 2019-12-23 07:31:09.405 357 15640.81 398.87 52988.95 88888.00 2019-12-23 07:31:10.405 357 15640.82 398.90 52988.92 88888.00 2019-12-23 07:31:10.905 357 15640.82 398.90 52988.95 88888.00 2019-12-23 07:31:11.405 357 15640.88 398.86 52989.01 88888.00 2019-12-23 07:31:11.905 357 15640.86 398.87 52989.04 88888.00 2019-12-23 07:31:12.405 357 15640.88 398.86 52989.01 88888.00 2019-12-23 07:31:12.905 357 15640.83 398.86 52988.99 88888.00 2019-12-23 07:31:13.405 357 15640.82 398.85 52989.05 88888.00 2019-12-23 07:31:13.905 357 15640.81 398.85 52989.02 88888.00 2019-12-23 07:31:14.405 357 15640.83 398.86 52988.99 88888.00 2019-12-23 07:31:14.905 357 15640.88 398.89 52988.98 88888.00 2019-12-23 07:31:15.405 357 15640.84 398.87 52989.01 88888.00 2019-12-23 07:31:15.905 357 15640.80 398.86 52989.02 88888.00 2019-12-23 07:31:16.405 357 15640.83 398.82 52989.03 88888.00 2019-12-23 07:31:16.905 357 15640.87 398.80 52988.98 88888.00 2019-12-23 07:31:17.405 357 15640.91 398.79 52988.98 88888.00 2019-12-23 07:31:17.905 357 15640.93 398.72 52988.93 88888.00 2019-12-23 07:31:18.405 357 15640.93 398.79 52988.94 88888.00 2019-12-23 07:31:18.905 357 15640.92 398.85 52988.96 88888.00 2019-12-23 07:31:19.405 357 15640.96 398.85 52989.01 88888.00 2019-12-23 07:31:19.905 357 15640.96 398.84 52988.99 88888.00 2019-12-23 07:31:20.405 357 15640.91 398.85 52988.99 88888.00 2019-12-23 07:31:20.905 357 15640.93 398.84 52988.96 88888.00 2019-12-23 07:31:21.405 357 15640.99 398.82 52988.95 88888.00 2019-12-23 07:31:21.905 357 15640.98 398.89 52989.00 88888.00 2019-12-23 07:31:22.405 357 15640.90 398.91 52989.00 88888.00 2019-12-23 07:31:22.905 357 15640.91 398.89 52988.94 88888.00 2019-12-23 07:31:23.405 357 15640.95 398.88 52988.91 88888.00 2019-12-23 07:31:23.905 357 15640.92 398.91 52988.90 88888.00 2019-12-23 07:31:24.405 357 15640.96 398.91 52988.92 88888.00 2019-12-23 07:31:24.905 357 15640.98 398.91 52988.91 88888.00 2019-12-23 07:31:25.405 357 15640.92 398.90 52988.98 88888.00 2019-12-23 07:31:25.905 357 15640.96 398.90 52988.95 88888.00 2019-12-23 07:31:26.405 357 15640.99 398.88 52988.94 88888.00 2019-12-23 07:31:26.905 357 15641.01 398.89 52988.88 88888.00 2019-12-23 07:31:27.405 357 15641.01 398.89 52988.88 88888.00 2019-12-23 07:31:27.905 357 15640.99 398.91 52988.90 88888.00 2019-12-23 07:31:28.405 357 15640.98 398.91 52988.92 88888.00 2019-12-23 07:31:28.905 357 15641.00 398.88 52988.94 88888.00 2019-12-23 07:31:29.405 357 15641.06 398.87 52988.90 88888.00 2019-12-23 07:31:29.905 357 15641.05 398.87 52988.91 88888.00 2019-12-23 07:31:30.405 357 15641.01 398.87 52988.94 88888.00 2019-12-23 07:31:30.905 357 15640.99 398.91 52988.93 88888.00 2019-12-23 07:31:31.405 357 15641.00 398.93 52988.91 88888.00 2019-12-23 07:31:31.905 357 15641.04 398.91 52988.94 88888.00 2019-12-23 07:31:32.405 357 15641.09 398.88 52988.96 88888.00 2019-12-23 07:31:32.905 357 15641.06 398.87 52988.91 88888.00 2019-12-23 07:31:33.405 357 15641.04 398.88 52988.92 88888.00 2019-12-23 07:31:33.905 357 15641.05 398.89 52988.95 88888.00 2019-12-23 07:31:34.405 357 15641.07 398.87 52988.99 88888.00 2019-12-23 07:31:34.905 357 15641.08 398.84 52988.96 88888.00 2019-12-23 07:31:35.405 357 15641.06 398.84 52988.94 88888.00 2019-12-23 07:31:35.905 357 15641.05 398.87 52988.95 88888.00 2019-12-23 07:31:36.405 357 15641.10 398.89 52988.98 88888.00 2019-12-23 07:31:36.905 357 15641.10 398.90 52989.02 88888.00 2019-12-23 07:31:37.405 357 15641.07 398.90 52989.04 88888.00 2019-12-23 07:31:37.905 357 15641.06 398.88 52989.00 88888.00 2019-12-23 07:31:38.405 357 15641.04 398.87 52988.99 88888.00 2019-12-23 07:31:38.905 357 15641.09 398.88 52989.01 88888.00 2019-12-23 07:31:39.405 357 15641.14 398.88 52989.00 88888.00 2019-12-23 07:31:39.905 357 15641.14 398.89 52989.03 88888.00 2019-12-23 07:31:40.405 357 15641.15 398.87 52989.09 88888.00 2019-12-23 07:31:40.905 357 15641.11 398.86 52989.11 88888.00 2019-12-23 07:31:41.905 357 15641.14 398.88 52989.06 88888.00 2019-12-23 07:31:42.405 357 15641.13 398.87 52989.07 88888.00 2019-12-23 07:31:42.905 357 15641.13 398.85 52989.07 88888.00 2019-12-23 07:31:43.405 357 15641.14 398.89 52989.07 88888.00 2019-12-23 07:31:43.905 357 15641.15 398.95 52989.03 88888.00 2019-12-23 07:31:44.405 357 15641.16 398.90 52988.99 88888.00 2019-12-23 07:31:44.905 357 15641.18 398.91 52989.04 88888.00 2019-12-23 07:31:45.405 357 15641.20 398.91 52989.01 88888.00 2019-12-23 07:31:45.905 357 15641.20 398.95 52989.02 88888.00 2019-12-23 07:31:46.405 357 15641.19 398.96 52989.02 88888.00 2019-12-23 07:31:46.905 357 15641.18 398.93 52989.00 88888.00 2019-12-23 07:31:47.405 357 15641.20 398.95 52989.04 88888.00 2019-12-23 07:31:47.905 357 15641.22 398.93 52989.08 88888.00 2019-12-23 07:31:48.405 357 15641.19 398.94 52989.10 88888.00 2019-12-23 07:31:48.905 357 15641.23 398.89 52989.13 88888.00 2019-12-23 07:31:49.905 357 15641.23 398.97 52989.09 88888.00 2019-12-23 07:31:50.405 357 15641.20 398.97 52989.09 88888.00 2019-12-23 07:31:50.905 357 15641.23 398.94 52989.13 88888.00 2019-12-23 07:31:51.405 357 15641.26 398.86 52989.10 88888.00 2019-12-23 07:31:51.905 357 15641.28 398.87 52989.09 88888.00 2019-12-23 07:31:52.405 357 15641.26 398.97 52989.07 88888.00 2019-12-23 07:31:52.905 357 15641.20 398.99 52989.08 88888.00 2019-12-23 07:31:53.405 357 15641.20 398.98 52989.06 88888.00 2019-12-23 07:31:53.905 357 15641.22 398.96 52989.06 88888.00 2019-12-23 07:31:54.405 357 15641.17 399.00 52989.09 88888.00 2019-12-23 07:31:54.905 357 15641.16 399.03 52989.10 88888.00 2019-12-23 07:31:55.405 357 15641.16 399.02 52989.10 88888.00 2019-12-23 07:31:55.905 357 15641.16 399.02 52989.15 88888.00 2019-12-23 07:31:56.405 357 15641.18 399.05 52989.16 88888.00 2019-12-23 07:31:56.905 357 15641.19 399.05 52989.16 88888.00 2019-12-23 07:31:57.405 357 15641.18 399.07 52989.23 88888.00 2019-12-23 07:31:57.905 357 15641.19 399.06 52989.25 88888.00 2019-12-23 07:31:58.405 357 15641.19 399.08 52989.20 88888.00 2019-12-23 07:31:58.905 357 15641.17 399.12 52989.22 88888.00 2019-12-23 07:31:59.405 357 15641.22 399.08 52989.22 88888.00 2019-12-23 07:31:59.905 357 15641.23 399.10 52989.19 88888.00 2019-12-23 07:32:00.405 357 15641.25 399.10 52989.15 88888.00 2019-12-23 07:32:00.905 357 15641.22 399.08 52989.19 88888.00 2019-12-23 07:32:01.405 357 15641.24 399.11 52989.18 88888.00 2019-12-23 07:32:01.905 357 15641.24 399.14 52989.16 88888.00 2019-12-23 07:32:02.405 357 15641.23 399.15 52989.15 88888.00 2019-12-23 07:32:02.905 357 15641.23 399.11 52989.18 88888.00 2019-12-23 07:32:03.405 357 15641.19 399.10 52989.24 88888.00 2019-12-23 07:32:03.905 357 15641.17 399.14 52989.23 88888.00 2019-12-23 07:32:04.405 357 15641.19 399.15 52989.22 88888.00 2019-12-23 07:32:04.905 357 15641.23 399.19 52989.24 88888.00 2019-12-23 07:32:05.405 357 15641.25 399.19 52989.22 88888.00 2019-12-23 07:32:05.905 357 15641.24 399.15 52989.26 88888.00 2019-12-23 07:32:06.405 357 15641.24 399.16 52989.26 88888.00 2019-12-23 07:32:06.905 357 15641.23 399.17 52989.27 88888.00 2019-12-23 07:32:07.405 357 15641.24 399.15 52989.19 88888.00 2019-12-23 07:32:07.905 357 15641.26 399.13 52989.18 88888.00 2019-12-23 07:32:08.405 357 15641.26 399.14 52989.14 88888.00 2019-12-23 07:32:08.905 357 15641.25 399.17 52989.16 88888.00 2019-12-23 07:32:09.405 357 15641.26 399.19 52989.13 88888.00 2019-12-23 07:32:09.905 357 15641.24 399.17 52989.18 88888.00 2019-12-23 07:32:10.405 357 15641.22 399.13 52989.20 88888.00 2019-12-23 07:32:10.905 357 15641.24 399.15 52989.23 88888.00 2019-12-23 07:32:11.405 357 15641.20 399.22 52989.23 88888.00 2019-12-23 07:32:11.905 357 15641.23 399.22 52989.23 88888.00 2019-12-23 07:32:12.405 357 15641.26 399.25 52989.24 88888.00 2019-12-23 07:32:13.405 357 15641.27 399.23 52989.22 88888.00 2019-12-23 07:32:13.905 357 15641.34 399.22 52989.19 88888.00 2019-12-23 07:32:14.405 357 15641.29 399.20 52989.23 88888.00 2019-12-23 07:32:14.905 357 15641.28 399.21 52989.20 88888.00 2019-12-23 07:32:15.405 357 15641.28 399.24 52989.15 88888.00 2019-12-23 07:32:15.905 357 15641.34 399.24 52989.16 88888.00 2019-12-23 07:32:16.405 357 15641.34 399.23 52989.19 88888.00 2019-12-23 07:32:16.905 357 15641.38 399.28 52989.25 88888.00 2019-12-23 07:32:17.405 357 15641.38 399.28 52989.24 88888.00 2019-12-23 07:32:17.905 357 15641.38 399.29 52989.22 88888.00 2019-12-23 07:32:18.405 357 15641.38 399.22 52989.22 88888.00 2019-12-23 07:32:18.905 357 15641.37 399.23 52989.22 88888.00 2019-12-23 07:32:19.405 357 15641.35 399.22 52989.26 88888.00 2019-12-23 07:32:19.905 357 15641.36 399.20 52989.28 88888.00 2019-12-23 07:32:20.405 357 15641.37 399.20 52989.29 88888.00 2019-12-23 07:32:20.905 357 15641.36 399.20 52989.24 88888.00 2019-12-23 07:32:21.405 357 15641.34 399.21 52989.25 88888.00 2019-12-23 07:32:21.905 357 15641.34 399.20 52989.23 88888.00 2019-12-23 07:32:22.405 357 15641.35 399.16 52989.25 88888.00 2019-12-23 07:32:22.905 357 15641.31 399.15 52989.26 88888.00 2019-12-23 07:32:23.405 357 15641.32 399.17 52989.30 88888.00 2019-12-23 07:32:23.905 357 15641.33 399.17 52989.32 88888.00 2019-12-23 07:32:24.405 357 15641.34 399.17 52989.31 88888.00 2019-12-23 07:32:24.905 357 15641.35 399.19 52989.30 88888.00 2019-12-23 07:32:25.405 357 15641.31 399.19 52989.28 88888.00 2019-12-23 07:32:25.905 357 15641.29 399.16 52989.28 88888.00 2019-12-23 07:32:26.405 357 15641.31 399.14 52989.28 88888.00 2019-12-23 07:32:26.905 357 15641.29 399.16 52989.26 88888.00 2019-12-23 07:32:27.405 357 15641.29 399.20 52989.28 88888.00 2019-12-23 07:32:27.905 357 15641.28 399.20 52989.27 88888.00 2019-12-23 07:32:28.405 357 15641.31 399.22 52989.32 88888.00 2019-12-23 07:32:28.905 357 15641.32 399.22 52989.36 88888.00 2019-12-23 07:32:29.405 357 15641.36 399.20 52989.35 88888.00 2019-12-23 07:32:29.905 357 15641.28 399.21 52989.34 88888.00 2019-12-23 07:32:30.405 357 15641.23 399.21 52989.34 88888.00 2019-12-23 07:32:30.905 357 15641.23 399.21 52989.32 88888.00 2019-12-23 07:32:31.405 357 15641.25 399.23 52989.24 88888.00 2019-12-23 07:32:31.905 357 15641.27 399.22 52989.35 88888.00 2019-12-23 07:32:32.405 357 15641.27 399.22 52989.39 88888.00 2019-12-23 07:32:32.905 357 15641.25 399.23 52989.33 88888.00 2019-12-23 07:32:33.405 357 15641.26 399.23 52989.29 88888.00 2019-12-23 07:32:33.905 357 15641.32 399.20 52989.30 88888.00 2019-12-23 07:32:34.405 357 15641.26 399.19 52989.31 88888.00 2019-12-23 07:32:34.905 357 15641.25 399.17 52989.30 88888.00 2019-12-23 07:32:35.405 357 15641.24 399.20 52989.32 88888.00 2019-12-23 07:32:35.905 357 15641.25 399.22 52989.33 88888.00 2019-12-23 07:32:36.405 357 15641.27 399.21 52989.34 88888.00 2019-12-23 07:32:36.905 357 15641.27 399.21 52989.34 88888.00 2019-12-23 07:32:37.405 357 15641.33 399.19 52989.36 88888.00 2019-12-23 07:32:37.905 357 15641.31 399.16 52989.36 88888.00 2019-12-23 07:32:38.405 357 15641.28 399.17 52989.40 88888.00 2019-12-23 07:32:38.905 357 15641.27 399.19 52989.42 88888.00 2019-12-23 07:32:39.405 357 15641.24 399.23 52989.42 88888.00 2019-12-23 07:32:39.905 357 15641.26 399.21 52989.44 88888.00 2019-12-23 07:32:40.405 357 15641.32 399.23 52989.44 88888.00 2019-12-23 07:32:40.905 357 15641.37 399.21 52989.41 88888.00 2019-12-23 07:32:41.405 357 15641.36 399.19 52989.44 88888.00 2019-12-23 07:32:41.905 357 15641.34 399.19 52989.42 88888.00 2019-12-23 07:32:42.405 357 15641.34 399.19 52989.38 88888.00 2019-12-23 07:32:42.905 357 15641.28 399.20 52989.36 88888.00 2019-12-23 07:32:43.405 357 15641.33 399.20 52989.35 88888.00 2019-12-23 07:32:43.905 357 15641.31 399.19 52989.39 88888.00 2019-12-23 07:32:44.405 357 15641.25 399.20 52989.38 88888.00 2019-12-23 07:32:44.905 357 15641.28 399.17 52989.42 88888.00 2019-12-23 07:32:45.405 357 15641.26 399.16 52989.45 88888.00 2019-12-23 07:32:45.905 357 15641.27 399.17 52989.48 88888.00 2019-12-23 07:32:46.405 357 15641.29 399.20 52989.42 88888.00 2019-12-23 07:32:46.905 357 15641.29 399.17 52989.46 88888.00 2019-12-23 07:32:47.405 357 15641.34 399.20 52989.45 88888.00 2019-12-23 07:32:47.905 357 15641.34 399.17 52989.45 88888.00 2019-12-23 07:32:48.405 357 15641.34 399.19 52989.44 88888.00 2019-12-23 07:32:48.905 357 15641.32 399.19 52989.40 88888.00 2019-12-23 07:32:49.405 357 15641.34 399.19 52989.40 88888.00 2019-12-23 07:32:49.905 357 15641.36 399.23 52989.38 88888.00 2019-12-23 07:32:50.405 357 15641.33 399.23 52989.40 88888.00 2019-12-23 07:32:50.905 357 15641.31 399.23 52989.40 88888.00 2019-12-23 07:32:51.405 357 15641.35 399.22 52989.41 88888.00 2019-12-23 07:32:51.905 357 15641.36 399.20 52989.40 88888.00 2019-12-23 07:32:52.405 357 15641.40 399.21 52989.45 88888.00 2019-12-23 07:32:52.905 357 15641.43 399.24 52989.47 88888.00 2019-12-23 07:32:53.405 357 15641.43 399.22 52989.47 88888.00 2019-12-23 07:32:53.905 357 15641.36 399.22 52989.51 88888.00 2019-12-23 07:32:54.905 357 15641.35 399.25 52989.50 88888.00 2019-12-23 07:32:55.405 357 15641.37 399.24 52989.47 88888.00 2019-12-23 07:32:55.905 357 15641.41 399.25 52989.46 88888.00 2019-12-23 07:32:56.405 357 15641.42 399.29 52989.41 88888.00 2019-12-23 07:32:56.905 357 15641.41 399.30 52989.41 88888.00 2019-12-23 07:32:57.405 357 15641.40 399.28 52989.45 88888.00 2019-12-23 07:32:57.905 357 15641.41 399.32 52989.44 88888.00 2019-12-23 07:32:58.405 357 15641.50 399.31 52989.42 88888.00 2019-12-23 07:32:58.905 357 15641.45 399.33 52989.42 88888.00 2019-12-23 07:32:59.405 357 15641.38 399.33 52989.48 88888.00 2019-12-23 07:32:59.905 357 15641.38 399.34 52989.52 88888.00 2019-12-23 07:33:00.405 357 15641.37 399.37 52989.51 88888.00 2019-12-23 07:33:00.905 357 15641.34 399.33 52989.50 88888.00 2019-12-23 07:33:01.405 357 15641.35 399.32 52989.49 88888.00 2019-12-23 07:33:01.905 357 15641.33 399.39 52989.46 88888.00 2019-12-23 07:33:02.405 357 15641.32 399.37 52989.47 88888.00 2019-12-23 07:33:02.905 357 15641.29 399.36 52989.47 88888.00 2019-12-23 07:33:03.405 357 15641.29 399.40 52989.47 88888.00 2019-12-23 07:33:03.905 357 15641.28 399.39 52989.48 88888.00 2019-12-23 07:33:04.405 357 15641.29 399.36 52989.43 88888.00 2019-12-23 07:33:04.905 357 15641.34 399.33 52989.42 88888.00 2019-12-23 07:33:05.405 357 15641.32 399.29 52989.44 88888.00 2019-12-23 07:33:05.905 357 15641.32 399.33 52989.47 88888.00 2019-12-23 07:33:06.405 357 15641.31 399.39 52989.46 88888.00 2019-12-23 07:33:06.905 357 15641.33 399.38 52989.49 88888.00 2019-12-23 07:33:07.405 357 15641.31 399.43 52989.47 88888.00 2019-12-23 07:33:07.905 357 15641.27 399.48 52989.53 88888.00 2019-12-23 07:33:08.405 357 15641.32 399.48 52989.48 88888.00 2019-12-23 07:33:08.905 357 15641.28 399.51 52989.46 88888.00 2019-12-23 07:33:09.405 357 15641.32 399.53 52989.49 88888.00 2019-12-23 07:33:09.905 357 15641.28 399.49 52989.48 88888.00 2019-12-23 07:33:10.405 357 15641.27 399.51 52989.48 88888.00 2019-12-23 07:33:10.905 357 15641.29 399.51 52989.46 88888.00 2019-12-23 07:33:11.405 357 15641.28 399.53 52989.42 88888.00 2019-12-23 07:33:11.905 357 15641.29 399.54 52989.45 88888.00 2019-12-23 07:33:12.405 357 15641.32 399.53 52989.43 88888.00 2019-12-23 07:33:12.905 357 15641.34 399.51 52989.41 88888.00 2019-12-23 07:33:13.405 357 15641.33 399.51 52989.39 88888.00 2019-12-23 07:33:13.905 357 15641.31 399.48 52989.43 88888.00 2019-12-23 07:33:14.405 357 15641.34 399.51 52989.45 88888.00 2019-12-23 07:33:14.905 357 15641.32 399.50 52989.43 88888.00 2019-12-23 07:33:15.405 357 15641.29 399.47 52989.40 88888.00 2019-12-23 07:33:15.905 357 15641.31 399.48 52989.46 88888.00 2019-12-23 07:33:16.405 357 15641.25 399.55 52989.44 88888.00 2019-12-23 07:33:16.905 357 15641.33 399.53 52989.36 88888.00 2019-12-23 07:33:17.405 357 15641.29 399.51 52989.34 88888.00 2019-12-23 07:33:17.905 357 15641.31 399.50 52989.38 88888.00 2019-12-23 07:33:18.405 357 15641.34 399.49 52989.43 88888.00 2019-12-23 07:33:18.905 357 15641.38 399.45 52989.42 88888.00 2019-12-23 07:33:19.405 357 15641.35 399.41 52989.39 88888.00 2019-12-23 07:33:19.905 357 15641.36 399.45 52989.39 88888.00 2019-12-23 07:33:20.405 357 15641.40 399.50 52989.44 88888.00 2019-12-23 07:33:20.905 357 15641.38 399.51 52989.47 88888.00 2019-12-23 07:33:21.405 357 15641.36 399.49 52989.51 88888.00 2019-12-23 07:33:21.905 357 15641.31 399.45 52989.48 88888.00 2019-12-23 07:33:22.405 357 15641.34 399.50 52989.45 88888.00 2019-12-23 07:33:22.905 357 15641.37 399.54 52989.41 88888.00 2019-12-23 07:33:23.405 357 15641.37 399.51 52989.41 88888.00 2019-12-23 07:33:23.905 357 15641.37 399.50 52989.40 88888.00 2019-12-23 07:33:24.405 357 15641.37 399.47 52989.45 88888.00 2019-12-23 07:33:24.905 357 15641.40 399.48 52989.42 88888.00 2019-12-23 07:33:25.405 357 15641.38 399.48 52989.43 88888.00 2019-12-23 07:33:26.405 357 15641.46 399.49 52989.47 88888.00 2019-12-23 07:33:26.905 357 15641.50 399.48 52989.45 88888.00 2019-12-23 07:33:27.405 357 15641.47 399.49 52989.45 88888.00 2019-12-23 07:33:27.905 357 15641.45 399.50 52989.46 88888.00 2019-12-23 07:33:28.405 357 15641.46 399.50 52989.50 88888.00 2019-12-23 07:33:28.905 357 15641.45 399.48 52989.55 88888.00 2019-12-23 07:33:29.405 357 15641.47 399.43 52989.54 88888.00 2019-12-23 07:33:29.905 357 15641.51 399.45 52989.51 88888.00 2019-12-23 07:33:30.405 357 15641.49 399.46 52989.50 88888.00 2019-12-23 07:33:30.905 357 15641.53 399.43 52989.51 88888.00 2019-12-23 07:33:31.405 357 15641.47 399.39 52989.45 88888.00 2019-12-23 07:33:31.905 357 15641.43 399.45 52989.46 88888.00 2019-12-23 07:33:32.405 357 15641.45 399.45 52989.48 88888.00 2019-12-23 07:33:32.905 357 15641.42 399.42 52989.50 88888.00 2019-12-23 07:33:33.405 357 15641.44 399.42 52989.50 88888.00 2019-12-23 07:33:33.905 357 15641.47 399.45 52989.49 88888.00 2019-12-23 07:33:34.405 357 15641.46 399.48 52989.50 88888.00 2019-12-23 07:33:34.905 357 15641.47 399.51 52989.49 88888.00 2019-12-23 07:33:35.405 357 15641.49 399.54 52989.53 88888.00 2019-12-23 07:33:36.405 357 15641.52 399.53 52989.53 88888.00 2019-12-23 07:33:36.905 357 15641.52 399.49 52989.55 88888.00 2019-12-23 07:33:37.405 357 15641.50 399.46 52989.59 88888.00 2019-12-23 07:33:37.905 357 15641.50 399.48 52989.61 88888.00 2019-12-23 07:33:38.405 357 15641.52 399.47 52989.59 88888.00 2019-12-23 07:33:38.905 357 15641.52 399.47 52989.53 88888.00 2019-12-23 07:33:39.405 357 15641.49 399.46 52989.49 88888.00 2019-12-23 07:33:39.905 357 15641.49 399.45 52989.47 88888.00 2019-12-23 07:33:40.405 357 15641.50 399.47 52989.51 88888.00 2019-12-23 07:33:40.905 357 15641.50 399.50 52989.54 88888.00 2019-12-23 07:33:41.405 357 15641.54 399.53 52989.53 88888.00 2019-12-23 07:33:41.905 357 15641.54 399.51 52989.58 88888.00 2019-12-23 07:33:42.405 357 15641.58 399.48 52989.65 88888.00 2019-12-23 07:33:42.905 357 15641.60 399.48 52989.63 88888.00 2019-12-23 07:33:43.405 357 15641.54 399.51 52989.65 88888.00 2019-12-23 07:33:43.905 357 15641.49 399.50 52989.66 88888.00 2019-12-23 07:33:44.405 357 15641.46 399.50 52989.61 88888.00 2019-12-23 07:33:44.905 357 15641.47 399.49 52989.67 88888.00 2019-12-23 07:33:45.405 357 15641.46 399.49 52989.67 88888.00 2019-12-23 07:33:45.905 357 15641.49 399.49 52989.67 88888.00 2019-12-23 07:33:46.405 357 15641.49 399.49 52989.67 88888.00 2019-12-23 07:33:46.905 357 15641.45 399.55 52989.64 88888.00 2019-12-23 07:33:47.405 357 15641.44 399.53 52989.67 88888.00 2019-12-23 07:33:47.905 357 15641.47 399.54 52989.65 88888.00 2019-12-23 07:33:48.405 357 15641.47 399.55 52989.66 88888.00 2019-12-23 07:33:48.905 357 15641.43 399.58 52989.68 88888.00 2019-12-23 07:33:49.405 357 15641.41 399.58 52989.70 88888.00 2019-12-23 07:33:49.905 357 15641.46 399.58 52989.71 88888.00 2019-12-23 07:33:50.405 357 15641.47 399.62 52989.72 88888.00 2019-12-23 07:33:50.905 357 15641.45 399.62 52989.72 88888.00 2019-12-23 07:33:51.405 357 15641.47 399.63 52989.72 88888.00 2019-12-23 07:33:51.905 357 15641.47 399.63 52989.72 88888.00 2019-12-23 07:33:52.405 357 15641.47 399.60 52989.76 88888.00 2019-12-23 07:33:52.905 357 15641.46 399.62 52989.76 88888.00 2019-12-23 07:33:53.405 357 15641.46 399.58 52989.73 88888.00 2019-12-23 07:33:53.905 357 15641.53 399.59 52989.76 88888.00 2019-12-23 07:33:54.405 357 15641.51 399.60 52989.79 88888.00 2019-12-23 07:33:54.905 357 15641.45 399.64 52989.83 88888.00 2019-12-23 07:33:55.405 357 15641.50 399.66 52989.83 88888.00 2019-12-23 07:33:55.905 357 15641.50 399.66 52989.80 88888.00 2019-12-23 07:33:56.405 357 15641.49 399.65 52989.79 88888.00 2019-12-23 07:33:56.905 357 15641.47 399.64 52989.76 88888.00 2019-12-23 07:33:57.405 357 15641.43 399.66 52989.79 88888.00 2019-12-23 07:33:57.905 357 15641.41 399.69 52989.83 88888.00 2019-12-23 07:33:58.405 357 15641.45 399.71 52989.85 88888.00 2019-12-23 07:33:58.905 357 15641.43 399.72 52989.81 88888.00 2019-12-23 07:33:59.405 357 15641.35 399.74 52989.76 88888.00 2019-12-23 07:33:59.905 357 15641.38 399.77 52989.79 88888.00 2019-12-23 07:34:00.405 357 15641.47 399.76 52989.83 88888.00 2019-12-23 07:34:00.905 357 15641.47 399.80 52989.86 88888.00 2019-12-23 07:34:01.405 357 15641.44 399.81 52989.86 88888.00 2019-12-23 07:34:01.905 357 15641.44 399.80 52989.84 88888.00 2019-12-23 07:34:02.405 357 15641.43 399.79 52989.85 88888.00 2019-12-23 07:34:02.905 357 15641.45 399.86 52989.79 88888.00 2019-12-23 07:34:03.405 357 15641.50 399.90 52989.79 88888.00 2019-12-23 07:34:03.905 357 15641.52 399.89 52989.82 88888.00 2019-12-23 07:34:04.405 357 15641.51 399.91 52989.80 88888.00 2019-12-23 07:34:04.905 357 15641.45 399.94 52989.80 88888.00 2019-12-23 07:34:05.405 357 15641.45 399.93 52989.84 88888.00 2019-12-23 07:34:05.905 357 15641.47 399.92 52989.80 88888.00 2019-12-23 07:34:06.405 357 15641.51 399.93 52989.85 88888.00 2019-12-23 07:34:06.905 357 15641.49 399.95 52989.80 88888.00 2019-12-23 07:34:07.405 357 15641.42 399.97 52989.78 88888.00 2019-12-23 07:34:07.905 357 15641.46 400.00 52989.78 88888.00 2019-12-23 07:34:08.405 357 15641.51 399.99 52989.76 88888.00 2019-12-23 07:34:08.905 357 15641.49 400.00 52989.79 88888.00 2019-12-23 07:34:09.405 357 15641.52 400.00 52989.79 88888.00 2019-12-23 07:34:09.905 357 15641.54 399.97 52989.80 88888.00 2019-12-23 07:34:10.405 357 15641.47 400.00 52989.80 88888.00 2019-12-23 07:34:10.905 357 15641.46 400.05 52989.82 88888.00 2019-12-23 07:34:11.405 357 15641.50 400.03 52989.85 88888.00 2019-12-23 07:34:11.905 357 15641.46 400.01 52989.87 88888.00 2019-12-23 07:34:12.405 357 15641.52 400.02 52989.87 88888.00 2019-12-23 07:34:12.905 357 15641.52 400.05 52989.85 88888.00 2019-12-23 07:34:13.405 357 15641.54 400.02 52989.87 88888.00 2019-12-23 07:34:13.905 357 15641.59 400.02 52989.89 88888.00 2019-12-23 07:34:14.405 357 15641.58 400.07 52989.88 88888.00 2019-12-23 07:34:14.905 357 15641.55 400.09 52989.82 88888.00 2019-12-23 07:34:15.905 357 15641.55 400.05 52989.89 88888.00 2019-12-23 07:34:16.405 357 15641.54 400.05 52989.86 88888.00 2019-12-23 07:34:16.905 357 15641.54 400.02 52989.88 88888.00 2019-12-23 07:34:17.405 357 15641.50 400.08 52989.90 88888.00 2019-12-23 07:34:17.905 357 15641.50 400.12 52989.95 88888.00 2019-12-23 07:34:18.405 357 15641.52 400.12 52989.95 88888.00 2019-12-23 07:34:18.905 357 15641.55 400.11 52989.93 88888.00 2019-12-23 07:34:19.405 357 15641.56 400.09 52989.95 88888.00 2019-12-23 07:34:19.905 357 15641.54 400.07 52990.01 88888.00 2019-12-23 07:34:20.405 357 15641.53 400.10 52990.03 88888.00 2019-12-23 07:34:20.905 357 15641.53 400.12 52989.99 88888.00 2019-12-23 07:34:21.405 357 15641.54 400.09 52989.94 88888.00 2019-12-23 07:34:21.905 357 15641.56 400.07 52989.92 88888.00 2019-12-23 07:34:22.405 357 15641.55 400.05 52989.92 88888.00 2019-12-23 07:34:22.905 357 15641.53 400.09 52989.93 88888.00 2019-12-23 07:34:23.405 357 15641.59 400.07 52989.93 88888.00 2019-12-23 07:34:23.905 357 15641.63 400.07 52989.88 88888.00 2019-12-23 07:34:24.405 357 15641.60 400.09 52989.89 88888.00 2019-12-23 07:34:24.905 357 15641.61 400.07 52989.91 88888.00 2019-12-23 07:34:25.405 357 15641.62 400.06 52989.94 88888.00 2019-12-23 07:34:25.905 357 15641.64 400.09 52989.96 88888.00 2019-12-23 07:34:26.405 357 15641.61 400.09 52990.01 88888.00 2019-12-23 07:34:26.905 357 15641.64 400.12 52990.03 88888.00 2019-12-23 07:34:27.405 357 15641.61 400.15 52990.04 88888.00 2019-12-23 07:34:27.905 357 15641.62 400.14 52990.04 88888.00 2019-12-23 07:34:28.405 357 15641.60 400.17 52990.05 88888.00 2019-12-23 07:34:28.905 357 15641.60 400.15 52990.05 88888.00 2019-12-23 07:34:29.405 357 15641.58 400.16 52990.04 88888.00 2019-12-23 07:34:29.905 357 15641.62 400.19 52989.99 88888.00 2019-12-23 07:34:30.405 357 15641.63 400.17 52989.99 88888.00 2019-12-23 07:34:30.905 357 15641.63 400.17 52989.99 88888.00 2019-12-23 07:34:31.405 357 15641.55 400.16 52990.00 88888.00 2019-12-23 07:34:31.905 357 15641.59 400.17 52989.93 88888.00 2019-12-23 07:34:32.405 357 15641.62 400.14 52989.96 88888.00 2019-12-23 07:34:32.905 357 15641.61 400.16 52990.01 88888.00 2019-12-23 07:34:33.405 357 15641.61 400.18 52990.00 88888.00 2019-12-23 07:34:33.905 357 15641.56 400.18 52990.00 88888.00 2019-12-23 07:34:34.405 357 15641.61 400.21 52989.97 88888.00 2019-12-23 07:34:34.905 357 15641.61 400.23 52990.03 88888.00 2019-12-23 07:34:35.405 357 15641.62 400.19 52989.99 88888.00 2019-12-23 07:34:35.905 357 15641.60 400.24 52990.02 88888.00 2019-12-23 07:34:36.405 357 15641.55 400.24 52990.00 88888.00 2019-12-23 07:34:36.905 357 15641.63 400.19 52989.97 88888.00 2019-12-23 07:34:37.405 357 15641.68 400.24 52989.96 88888.00 2019-12-23 07:34:37.905 357 15641.68 400.20 52989.99 88888.00 2019-12-23 07:34:38.405 357 15641.63 400.18 52990.02 88888.00 2019-12-23 07:34:38.905 357 15641.63 400.20 52989.99 88888.00 2019-12-23 07:34:39.405 357 15641.61 400.27 52989.96 88888.00 2019-12-23 07:34:39.905 357 15641.61 400.27 52989.99 88888.00 2019-12-23 07:34:40.405 357 15641.65 400.27 52990.02 88888.00 2019-12-23 07:34:40.905 357 15641.63 400.27 52990.03 88888.00 2019-12-23 07:34:41.405 357 15641.59 400.27 52990.06 88888.00 2019-12-23 07:34:41.905 357 15641.59 400.28 52990.03 88888.00 2019-12-23 07:34:42.405 357 15641.58 400.27 52989.96 88888.00 2019-12-23 07:34:42.905 357 15641.56 400.27 52989.93 88888.00 2019-12-23 07:34:43.405 357 15641.60 400.26 52989.94 88888.00 2019-12-23 07:34:43.905 357 15641.62 400.28 52990.00 88888.00 2019-12-23 07:34:44.405 357 15641.59 400.32 52990.04 88888.00 2019-12-23 07:34:44.905 357 15641.59 400.34 52990.00 88888.00 2019-12-23 07:34:45.405 357 15641.63 400.31 52989.96 88888.00 2019-12-23 07:34:45.905 357 15641.65 400.33 52990.00 88888.00 2019-12-23 07:34:46.405 357 15641.60 400.31 52989.95 88888.00 2019-12-23 07:34:46.905 357 15641.56 400.27 52990.03 88888.00 2019-12-23 07:34:47.405 357 15641.52 400.34 52990.01 88888.00 2019-12-23 07:34:47.905 357 15641.53 400.34 52990.03 88888.00 2019-12-23 07:34:48.405 357 15641.52 400.33 52990.06 88888.00 2019-12-23 07:34:49.405 357 15641.58 400.35 52990.00 88888.00 2019-12-23 07:34:49.905 357 15641.56 400.33 52990.01 88888.00 2019-12-23 07:34:50.405 357 15641.53 400.34 52990.05 88888.00 2019-12-23 07:34:50.905 357 15641.55 400.35 52990.08 88888.00 2019-12-23 07:34:51.405 357 15641.54 400.34 52990.05 88888.00 2019-12-23 07:34:51.905 357 15641.50 400.34 52990.08 88888.00 2019-12-23 07:34:52.405 357 15641.53 400.34 52990.09 88888.00 2019-12-23 07:34:52.905 357 15641.54 400.36 52990.15 88888.00 2019-12-23 07:34:53.405 357 15641.55 400.36 52990.17 88888.00 2019-12-23 07:34:53.905 357 15641.52 400.37 52990.19 88888.00 2019-12-23 07:34:54.405 357 15641.53 400.36 52990.21 88888.00 2019-12-23 07:34:54.905 357 15641.52 400.37 52990.26 88888.00 2019-12-23 07:34:55.405 357 15641.54 400.42 52990.27 88888.00 2019-12-23 07:34:55.905 357 15641.54 400.41 52990.24 88888.00 2019-12-23 07:34:56.405 357 15641.56 400.42 52990.24 88888.00 2019-12-23 07:34:56.905 357 15641.60 400.41 52990.20 88888.00 2019-12-23 07:34:57.405 357 15641.55 400.37 52990.13 88888.00 2019-12-23 07:34:57.905 357 15641.53 400.44 52990.19 88888.00 2019-12-23 07:34:58.405 357 15641.56 400.45 52990.15 88888.00 2019-12-23 07:34:58.905 357 15641.52 400.42 52990.12 88888.00 2019-12-23 07:34:59.405 357 15641.52 400.44 52990.13 88888.00 2019-12-23 07:34:59.905 357 15641.49 400.42 52990.14 88888.00 2019-12-23 07:35:00.405 357 15641.45 400.44 52990.13 88888.00 2019-12-23 07:35:00.905 357 15641.49 400.45 52990.13 88888.00 2019-12-23 07:35:01.405 357 15641.50 400.42 52990.12 88888.00 2019-12-23 07:35:01.905 357 15641.51 400.47 52990.12 88888.00 2019-12-23 07:35:02.405 357 15641.55 400.52 52990.15 88888.00 2019-12-23 07:35:02.905 357 15641.53 400.46 52990.19 88888.00 2019-12-23 07:35:03.405 357 15641.46 400.45 52990.21 88888.00 2019-12-23 07:35:03.905 357 15641.47 400.46 52990.14 88888.00 2019-12-23 07:35:04.405 357 15641.52 400.44 52990.14 88888.00 2019-12-23 07:35:04.905 357 15641.52 400.44 52990.13 88888.00 2019-12-23 07:35:05.405 357 15641.51 400.45 52990.14 88888.00 2019-12-23 07:35:05.905 357 15641.49 400.45 52990.14 88888.00 2019-12-23 07:35:06.405 357 15641.52 400.47 52990.21 88888.00 2019-12-23 07:35:06.905 357 15641.50 400.50 52990.22 88888.00 2019-12-23 07:35:07.405 357 15641.49 400.46 52990.15 88888.00 2019-12-23 07:35:07.905 357 15641.46 400.46 52990.16 88888.00 2019-12-23 07:35:08.405 357 15641.46 400.43 52990.12 88888.00 2019-12-23 07:35:08.905 357 15641.47 400.41 52990.11 88888.00 2019-12-23 07:35:09.405 357 15641.49 400.47 52990.04 88888.00 2019-12-23 07:35:09.905 357 15641.49 400.50 52990.04 88888.00 2019-12-23 07:35:10.405 357 15641.54 400.45 52990.07 88888.00 2019-12-23 07:35:10.905 357 15641.55 400.42 52990.07 88888.00 2019-12-23 07:35:11.405 357 15641.56 400.45 52990.07 88888.00 2019-12-23 07:35:11.905 357 15641.55 400.46 52990.06 88888.00 2019-12-23 07:35:12.405 357 15641.52 400.44 52990.11 88888.00 2019-12-23 07:35:12.905 357 15641.53 400.38 52990.10 88888.00 2019-12-23 07:35:13.405 357 15641.53 400.41 52990.11 88888.00 2019-12-23 07:35:13.905 357 15641.53 400.45 52990.11 88888.00 2019-12-23 07:35:14.405 357 15641.54 400.41 52990.05 88888.00 2019-12-23 07:35:14.905 357 15641.54 400.40 52990.03 88888.00 2019-12-23 07:35:15.405 357 15641.53 400.44 52990.04 88888.00 2019-12-23 07:35:15.905 357 15641.54 400.44 52990.06 88888.00 2019-12-23 07:35:16.405 357 15641.56 400.42 52990.08 88888.00 2019-12-23 07:35:16.905 357 15641.53 400.44 52990.06 88888.00 2019-12-23 07:35:17.405 357 15641.54 400.42 52990.04 88888.00 2019-12-23 07:35:17.905 357 15641.54 400.41 52990.02 88888.00 2019-12-23 07:35:18.905 357 15641.50 400.37 52990.00 88888.00 2019-12-23 07:35:19.405 357 15641.50 400.38 52989.97 88888.00 2019-12-23 07:35:19.905 357 15641.50 400.42 52990.03 88888.00 2019-12-23 07:35:20.906 357 15641.51 400.49 52990.04 88888.00 2019-12-23 07:35:21.406 357 15641.51 400.49 52990.03 88888.00 2019-12-23 07:35:21.906 357 15641.55 400.49 52990.01 88888.00 2019-12-23 07:35:22.406 357 15641.53 400.47 52990.07 88888.00 2019-12-23 07:35:22.906 357 15641.50 400.41 52990.09 88888.00 2019-12-23 07:35:23.406 357 15641.53 400.38 52990.10 88888.00 2019-12-23 07:35:23.906 357 15641.51 400.36 52990.11 88888.00 2019-12-23 07:35:24.406 357 15641.49 400.36 52990.12 88888.00 2019-12-23 07:35:24.906 357 15641.44 400.41 52990.08 88888.00 2019-12-23 07:35:25.406 357 15641.45 400.43 52990.07 88888.00 2019-12-23 07:35:25.906 357 15641.53 400.45 52990.15 88888.00 2019-12-23 07:35:26.406 357 15641.54 400.45 52990.16 88888.00 2019-12-23 07:35:26.906 357 15641.53 400.42 52990.14 88888.00 2019-12-23 07:35:27.406 357 15641.52 400.41 52990.16 88888.00 2019-12-23 07:35:27.906 357 15641.53 400.41 52990.15 88888.00 2019-12-23 07:35:28.406 357 15641.51 400.41 52990.12 88888.00 2019-12-23 07:35:28.906 357 15641.47 400.35 52990.12 88888.00 2019-12-23 07:35:29.406 357 15641.46 400.36 52990.13 88888.00 2019-12-23 07:35:29.906 357 15641.53 400.40 52990.12 88888.00 2019-12-23 07:35:30.906 357 15641.50 400.36 52990.16 88888.00 2019-12-23 07:35:31.406 357 15641.52 400.40 52990.14 88888.00 2019-12-23 07:35:31.906 357 15641.44 400.36 52990.06 88888.00 2019-12-23 07:35:32.406 357 15641.47 400.31 52990.06 88888.00 2019-12-23 07:35:32.906 357 15641.49 400.34 52990.09 88888.00 2019-12-23 07:35:33.406 357 15641.52 400.33 52990.11 88888.00 2019-12-23 07:35:33.906 357 15641.51 400.35 52990.07 88888.00 2019-12-23 07:35:34.406 357 15641.50 400.35 52990.09 88888.00 2019-12-23 07:35:34.906 357 15641.52 400.40 52990.06 88888.00 2019-12-23 07:35:35.406 357 15641.50 400.40 52990.06 88888.00 2019-12-23 07:35:35.906 357 15641.53 400.36 52990.10 88888.00 2019-12-23 07:35:36.406 357 15641.50 400.33 52990.08 88888.00 2019-12-23 07:35:36.906 357 15641.45 400.33 52990.08 88888.00 2019-12-23 07:35:37.406 357 15641.46 400.36 52990.06 88888.00 2019-12-23 07:35:37.906 357 15641.47 400.31 52990.06 88888.00 2019-12-23 07:35:38.406 357 15641.45 400.32 52990.08 88888.00 2019-12-23 07:35:38.906 357 15641.46 400.35 52990.09 88888.00 2019-12-23 07:35:39.406 357 15641.47 400.37 52990.08 88888.00 2019-12-23 07:35:39.906 357 15641.46 400.36 52990.12 88888.00 2019-12-23 07:35:40.406 357 15641.45 400.35 52990.15 88888.00 2019-12-23 07:35:40.906 357 15641.42 400.36 52990.14 88888.00 2019-12-23 07:35:41.406 357 15641.43 400.37 52990.11 88888.00 2019-12-23 07:35:41.906 357 15641.42 400.36 52990.10 88888.00 2019-12-23 07:35:42.406 357 15641.40 400.37 52990.13 88888.00 2019-12-23 07:35:42.906 357 15641.44 400.38 52990.16 88888.00 2019-12-23 07:35:43.406 357 15641.42 400.36 52990.14 88888.00 2019-12-23 07:35:43.906 357 15641.40 400.34 52990.13 88888.00 2019-12-23 07:35:44.406 357 15641.41 400.32 52990.12 88888.00 2019-12-23 07:35:44.906 357 15641.42 400.32 52990.11 88888.00 2019-12-23 07:35:45.406 357 15641.41 400.33 52990.16 88888.00 2019-12-23 07:35:45.906 357 15641.38 400.29 52990.17 88888.00 2019-12-23 07:35:46.406 357 15641.35 400.29 52990.14 88888.00 2019-12-23 07:35:46.906 357 15641.34 400.33 52990.08 88888.00 2019-12-23 07:35:47.406 357 15641.38 400.32 52990.09 88888.00 2019-12-23 07:35:47.906 357 15641.33 400.31 52990.09 88888.00 2019-12-23 07:35:48.406 357 15641.28 400.28 52990.10 88888.00 2019-12-23 07:35:48.906 357 15641.29 400.27 52990.05 88888.00 2019-12-23 07:35:49.406 357 15641.32 400.28 52990.06 88888.00 2019-12-23 07:35:49.906 357 15641.34 400.21 52990.08 88888.00 2019-12-23 07:35:50.406 357 15641.34 400.27 52990.08 88888.00 2019-12-23 07:35:50.906 357 15641.34 400.33 52990.06 88888.00 2019-12-23 07:35:51.406 357 15641.34 400.36 52990.05 88888.00 2019-12-23 07:35:51.906 357 15641.35 400.34 52990.07 88888.00 2019-12-23 07:35:52.406 357 15641.35 400.33 52990.02 88888.00 2019-12-23 07:35:52.906 357 15641.37 400.31 52990.06 88888.00 2019-12-23 07:35:53.406 357 15641.37 400.28 52990.04 88888.00 2019-12-23 07:35:53.906 357 15641.40 400.28 52990.04 88888.00 2019-12-23 07:35:54.406 357 15641.37 400.31 52990.07 88888.00 2019-12-23 07:35:54.906 357 15641.36 400.28 52990.08 88888.00 2019-12-23 07:35:55.406 357 15641.35 400.31 52990.05 88888.00 2019-12-23 07:35:55.906 357 15641.37 400.36 52990.08 88888.00 2019-12-23 07:35:56.406 357 15641.34 400.36 52990.08 88888.00 2019-12-23 07:35:56.906 357 15641.34 400.36 52990.00 88888.00 2019-12-23 07:35:57.406 357 15641.32 400.36 52989.97 88888.00 2019-12-23 07:35:57.906 357 15641.34 400.36 52989.99 88888.00 2019-12-23 07:35:58.406 357 15641.35 400.33 52990.01 88888.00 2019-12-23 07:35:58.906 357 15641.36 400.36 52990.03 88888.00 2019-12-23 07:35:59.406 357 15641.37 400.34 52990.04 88888.00 2019-12-23 07:35:59.906 357 15641.38 400.38 52990.03 88888.00 2019-12-23 07:36:00.406 357 15641.37 400.42 52990.07 88888.00 2019-12-23 07:36:00.906 357 15641.34 400.38 52990.05 88888.00 2019-12-23 07:36:01.406 357 15641.35 400.42 52990.00 88888.00 2019-12-23 07:36:02.406 357 15641.36 400.43 52990.00 88888.00 2019-12-23 07:36:02.906 357 15641.36 400.45 52990.02 88888.00 2019-12-23 07:36:03.406 357 15641.37 400.45 52990.01 88888.00 2019-12-23 07:36:03.906 357 15641.35 400.47 52989.99 88888.00 2019-12-23 07:36:04.406 357 15641.34 400.44 52989.97 88888.00 2019-12-23 07:36:04.906 357 15641.34 400.43 52989.97 88888.00 2019-12-23 07:36:05.406 357 15641.33 400.42 52990.00 88888.00 2019-12-23 07:36:05.906 357 15641.32 400.45 52990.01 88888.00 2019-12-23 07:36:06.406 357 15641.35 400.37 52989.93 88888.00 2019-12-23 07:36:06.906 357 15641.37 400.40 52989.93 88888.00 2019-12-23 07:36:07.406 357 15641.35 400.41 52989.95 88888.00 2019-12-23 07:36:07.906 357 15641.32 400.35 52989.97 88888.00 2019-12-23 07:36:08.406 357 15641.37 400.38 52989.99 88888.00 2019-12-23 07:36:08.906 357 15641.41 400.44 52989.97 88888.00 2019-12-23 07:36:09.406 357 15641.37 400.46 52989.96 88888.00 2019-12-23 07:36:09.906 357 15641.36 400.46 52990.00 88888.00 2019-12-23 07:36:10.406 357 15641.41 400.47 52990.02 88888.00 2019-12-23 07:36:10.906 357 15641.37 400.49 52990.04 88888.00 2019-12-23 07:36:11.406 357 15641.35 400.49 52990.04 88888.00 2019-12-23 07:36:12.406 357 15641.32 400.50 52989.96 88888.00 2019-12-23 07:36:12.906 357 15641.26 400.49 52989.94 88888.00 2019-12-23 07:36:13.406 357 15641.29 400.46 52989.95 88888.00 2019-12-23 07:36:13.906 357 15641.34 400.43 52989.94 88888.00 2019-12-23 07:36:14.406 357 15641.38 400.42 52989.93 88888.00 2019-12-23 07:36:14.906 357 15641.36 400.43 52989.90 88888.00 2019-12-23 07:36:15.406 357 15641.33 400.45 52989.90 88888.00 2019-12-23 07:36:15.906 357 15641.33 400.47 52989.99 88888.00 2019-12-23 07:36:16.406 357 15641.35 400.49 52990.05 88888.00 2019-12-23 07:36:16.906 357 15641.40 400.47 52990.07 88888.00 2019-12-23 07:36:17.406 357 15641.38 400.47 52990.04 88888.00 2019-12-23 07:36:17.906 357 15641.35 400.44 52990.02 88888.00 2019-12-23 07:36:18.406 357 15641.33 400.41 52990.01 88888.00 2019-12-23 07:36:18.906 357 15641.34 400.50 52990.02 88888.00 2019-12-23 07:36:19.406 357 15641.33 400.52 52990.01 88888.00 2019-12-23 07:36:19.906 357 15641.32 400.54 52990.00 88888.00 2019-12-23 07:36:20.406 357 15641.35 400.55 52990.05 88888.00 2019-12-23 07:36:20.906 357 15641.33 400.59 52990.05 88888.00 2019-12-23 07:36:21.406 357 15641.28 400.60 52990.03 88888.00 2019-12-23 07:36:21.906 357 15641.33 400.62 52990.03 88888.00 2019-12-23 07:36:22.406 357 15641.31 400.60 52989.99 88888.00 2019-12-23 07:36:22.906 357 15641.34 400.55 52990.01 88888.00 2019-12-23 07:36:23.406 357 15641.31 400.54 52990.01 88888.00 2019-12-23 07:36:23.906 357 15641.31 400.58 52990.02 88888.00 2019-12-23 07:36:24.406 357 15641.29 400.60 52990.07 88888.00 2019-12-23 07:36:24.906 357 15641.32 400.60 52990.05 88888.00 2019-12-23 07:36:25.406 357 15641.28 400.57 52990.08 88888.00 2019-12-23 07:36:25.906 357 15641.28 400.58 52990.12 88888.00 2019-12-23 07:36:26.406 357 15641.33 400.63 52990.11 88888.00 2019-12-23 07:36:26.906 357 15641.34 400.64 52990.10 88888.00 2019-12-23 07:36:27.406 357 15641.29 400.63 52990.09 88888.00 2019-12-23 07:36:27.906 357 15641.28 400.64 52990.10 88888.00 2019-12-23 07:36:28.406 357 15641.28 400.68 52990.19 88888.00 2019-12-23 07:36:28.906 357 15641.35 400.68 52990.17 88888.00 2019-12-23 07:36:29.406 357 15641.34 400.69 52990.14 88888.00 2019-12-23 07:36:29.906 357 15641.37 400.69 52990.16 88888.00 2019-12-23 07:36:30.406 357 15641.36 400.69 52990.17 88888.00 2019-12-23 07:36:30.906 357 15641.36 400.69 52990.15 88888.00 2019-12-23 07:36:31.906 357 15641.37 400.69 52990.08 88888.00 2019-12-23 07:36:32.406 357 15641.32 400.67 52990.10 88888.00 2019-12-23 07:36:32.906 357 15641.32 400.64 52990.08 88888.00 2019-12-23 07:36:34.406 357 15641.29 400.66 52990.05 88888.00 2019-12-23 07:36:34.906 357 15641.29 400.67 52990.07 88888.00 2019-12-23 07:36:35.406 357 15641.31 400.67 52990.11 88888.00 2019-12-23 07:36:35.906 357 15641.34 400.69 52990.16 88888.00 2019-12-23 07:36:36.406 357 15641.35 400.69 52990.17 88888.00 2019-12-23 07:36:36.906 357 15641.33 400.69 52990.16 88888.00 2019-12-23 07:36:37.406 357 15641.32 400.72 52990.17 88888.00 2019-12-23 07:36:37.906 357 15641.33 400.78 52990.16 88888.00 2019-12-23 07:36:38.406 357 15641.33 400.78 52990.16 88888.00 2019-12-23 07:36:38.906 357 15641.36 400.74 52990.13 88888.00 2019-12-23 07:36:39.406 357 15641.32 400.72 52990.11 88888.00 2019-12-23 07:36:39.906 357 15641.35 400.69 52990.13 88888.00 2019-12-23 07:36:40.406 357 15641.31 400.69 52990.14 88888.00 2019-12-23 07:36:40.906 357 15641.26 400.74 52990.12 88888.00 2019-12-23 07:36:41.406 357 15641.26 400.68 52990.10 88888.00 2019-12-23 07:36:41.906 357 15641.32 400.61 52990.20 88888.00 2019-12-23 07:36:42.406 357 15641.33 400.69 52990.21 88888.00 2019-12-23 07:36:42.906 357 15641.26 400.71 52990.22 88888.00 2019-12-23 07:36:43.406 357 15641.26 400.76 52990.17 88888.00 2019-12-23 07:36:43.906 357 15641.32 400.79 52990.16 88888.00 2019-12-23 07:36:44.406 357 15641.32 400.81 52990.15 88888.00 2019-12-23 07:36:44.906 357 15641.27 400.84 52990.11 88888.00 2019-12-23 07:36:45.406 357 15641.31 400.85 52990.13 88888.00 2019-12-23 07:36:45.906 357 15641.29 400.79 52990.15 88888.00 2019-12-23 07:36:46.406 357 15641.25 400.81 52990.12 88888.00 2019-12-23 07:36:46.906 357 15641.28 400.81 52990.06 88888.00 2019-12-23 07:36:47.406 357 15641.28 400.79 52990.06 88888.00 2019-12-23 07:36:47.906 357 15641.27 400.80 52990.10 88888.00 2019-12-23 07:36:48.406 357 15641.28 400.81 52990.10 88888.00 2019-12-23 07:36:48.906 357 15641.26 400.81 52990.06 88888.00 2019-12-23 07:36:49.406 357 15641.25 400.76 52990.04 88888.00 2019-12-23 07:36:49.906 357 15641.28 400.76 52990.10 88888.00 2019-12-23 07:36:50.406 357 15641.29 400.78 52990.11 88888.00 2019-12-23 07:36:50.906 357 15641.31 400.80 52990.16 88888.00 2019-12-23 07:36:51.406 357 15641.33 400.79 52990.17 88888.00 2019-12-23 07:36:51.906 357 15641.33 400.83 52990.13 88888.00 2019-12-23 07:36:52.406 357 15641.33 400.84 52990.20 88888.00 2019-12-23 07:36:52.906 357 15641.34 400.81 52990.21 88888.00 2019-12-23 07:36:53.406 357 15641.31 400.87 52990.15 88888.00 2019-12-23 07:36:53.906 357 15641.25 400.85 52990.17 88888.00 2019-12-23 07:36:54.406 357 15641.27 400.79 52990.19 88888.00 2019-12-23 07:36:54.906 357 15641.24 400.83 52990.21 88888.00 2019-12-23 07:36:55.406 357 15641.25 400.80 52990.15 88888.00 2019-12-23 07:36:55.906 357 15641.26 400.80 52990.14 88888.00 2019-12-23 07:36:56.406 357 15641.23 400.83 52990.20 88888.00 2019-12-23 07:36:56.906 357 15641.19 400.84 52990.22 88888.00 2019-12-23 07:36:57.406 357 15641.19 400.86 52990.21 88888.00 2019-12-23 07:36:57.906 357 15641.18 400.85 52990.22 88888.00 2019-12-23 07:36:58.406 357 15641.20 400.79 52990.19 88888.00 2019-12-23 07:36:58.906 357 15641.23 400.81 52990.19 88888.00 2019-12-23 07:36:59.406 357 15641.24 400.87 52990.17 88888.00 2019-12-23 07:36:59.906 357 15641.27 400.86 52990.23 88888.00 2019-12-23 07:37:00.406 357 15641.26 400.84 52990.23 88888.00 2019-12-23 07:37:00.906 357 15641.26 400.84 52990.20 88888.00 2019-12-23 07:37:01.406 357 15641.27 400.84 52990.16 88888.00 2019-12-23 07:37:01.906 357 15641.25 400.86 52990.13 88888.00 2019-12-23 07:37:02.406 357 15641.22 400.84 52990.12 88888.00 2019-12-23 07:37:02.906 357 15641.18 400.84 52990.12 88888.00 2019-12-23 07:37:03.406 357 15641.20 400.84 52990.15 88888.00 2019-12-23 07:37:03.906 357 15641.18 400.81 52990.14 88888.00 2019-12-23 07:37:04.406 357 15641.18 400.83 52990.14 88888.00 2019-12-23 07:37:04.906 357 15641.20 400.85 52990.10 88888.00 2019-12-23 07:37:05.406 357 15641.23 400.81 52990.10 88888.00 2019-12-23 07:37:05.906 357 15641.19 400.84 52990.11 88888.00 2019-12-23 07:37:06.406 357 15641.20 400.81 52990.13 88888.00 2019-12-23 07:37:06.906 357 15641.18 400.81 52990.11 88888.00 2019-12-23 07:37:07.406 357 15641.17 400.80 52990.14 88888.00 2019-12-23 07:37:07.906 357 15641.19 400.83 52990.11 88888.00 2019-12-23 07:37:08.406 357 15641.16 400.86 52990.10 88888.00 2019-12-23 07:37:08.906 357 15641.14 400.83 52990.11 88888.00 2019-12-23 07:37:09.406 357 15641.15 400.79 52990.16 88888.00 2019-12-23 07:37:09.906 357 15641.16 400.87 52990.22 88888.00 2019-12-23 07:37:10.406 357 15641.15 400.84 52990.16 88888.00 2019-12-23 07:37:10.906 357 15641.16 400.80 52990.09 88888.00 2019-12-23 07:37:11.406 357 15641.16 400.81 52990.11 88888.00 2019-12-23 07:37:11.906 357 15641.16 400.85 52990.11 88888.00 2019-12-23 07:37:12.406 357 15641.11 400.85 52990.12 88888.00 2019-12-23 07:37:12.906 357 15641.15 400.78 52990.10 88888.00 2019-12-23 07:37:13.406 357 15641.15 400.77 52990.07 88888.00 2019-12-23 07:37:13.906 357 15641.14 400.78 52990.12 88888.00 2019-12-23 07:37:14.406 357 15641.10 400.81 52990.17 88888.00 2019-12-23 07:37:15.406 357 15641.14 400.81 52990.12 88888.00 2019-12-23 07:37:15.906 357 15641.10 400.83 52990.14 88888.00 2019-12-23 07:37:16.406 357 15641.14 400.84 52990.10 88888.00 2019-12-23 07:37:16.906 357 15641.10 400.84 52990.09 88888.00 2019-12-23 07:37:17.406 357 15641.09 400.85 52990.09 88888.00 2019-12-23 07:37:17.906 357 15641.08 400.88 52990.11 88888.00 2019-12-23 07:37:18.406 357 15641.07 400.88 52990.15 88888.00 2019-12-23 07:37:18.906 357 15641.01 400.86 52990.22 88888.00 2019-12-23 07:37:19.406 357 15641.05 400.86 52990.27 88888.00 2019-12-23 07:37:19.906 357 15641.07 400.88 52990.29 88888.00 2019-12-23 07:37:20.406 357 15641.02 400.87 52990.24 88888.00 2019-12-23 07:37:20.906 357 15640.99 400.89 52990.24 88888.00 2019-12-23 07:37:21.406 357 15641.01 400.89 52990.23 88888.00 2019-12-23 07:37:21.906 357 15641.07 400.88 52990.19 88888.00 2019-12-23 07:37:22.406 357 15641.07 400.90 52990.21 88888.00 2019-12-23 07:37:22.906 357 15641.04 400.90 52990.15 88888.00 2019-12-23 07:37:23.406 357 15641.02 400.93 52990.13 88888.00 2019-12-23 07:37:23.906 357 15640.99 400.93 52990.16 88888.00 2019-12-23 07:37:24.406 357 15641.00 400.92 52990.14 88888.00 2019-12-23 07:37:24.906 357 15641.04 400.92 52990.12 88888.00 2019-12-23 07:37:25.406 357 15641.05 400.94 52990.10 88888.00 2019-12-23 07:37:25.906 357 15641.00 400.95 52990.11 88888.00 2019-12-23 07:37:26.406 357 15641.04 400.93 52990.10 88888.00 2019-12-23 07:37:26.906 357 15641.05 400.95 52990.11 88888.00 2019-12-23 07:37:27.406 357 15641.04 400.96 52990.13 88888.00 2019-12-23 07:37:27.906 357 15641.04 400.98 52990.11 88888.00 2019-12-23 07:37:28.406 357 15640.99 401.00 52990.13 88888.00 2019-12-23 07:37:28.906 357 15640.98 401.00 52990.14 88888.00 2019-12-23 07:37:29.406 357 15640.97 400.97 52990.14 88888.00 2019-12-23 07:37:29.906 357 15640.99 400.97 52990.20 88888.00 2019-12-23 07:37:30.406 357 15640.99 400.92 52990.19 88888.00 2019-12-23 07:37:30.906 357 15640.99 400.88 52990.16 88888.00 2019-12-23 07:37:31.406 357 15641.01 400.90 52990.14 88888.00 2019-12-23 07:37:31.906 357 15640.99 400.90 52990.14 88888.00 2019-12-23 07:37:32.406 357 15640.95 400.93 52990.19 88888.00 2019-12-23 07:37:32.906 357 15640.95 400.89 52990.21 88888.00 2019-12-23 07:37:33.406 357 15640.98 400.93 52990.28 88888.00 2019-12-23 07:37:33.906 357 15640.97 400.93 52990.26 88888.00 2019-12-23 07:37:34.406 357 15640.96 400.95 52990.24 88888.00 2019-12-23 07:37:34.906 357 15640.97 401.00 52990.20 88888.00 2019-12-23 07:37:35.406 357 15640.98 401.01 52990.14 88888.00 2019-12-23 07:37:35.906 357 15640.93 400.98 52990.19 88888.00 2019-12-23 07:37:36.406 357 15640.96 400.93 52990.16 88888.00 2019-12-23 07:37:36.906 357 15640.98 400.90 52990.13 88888.00 2019-12-23 07:37:37.406 357 15640.91 400.94 52990.14 88888.00 2019-12-23 07:37:37.906 357 15640.92 400.96 52990.13 88888.00 2019-12-23 07:37:38.406 357 15640.96 400.93 52990.12 88888.00 2019-12-23 07:37:38.906 357 15640.95 400.92 52990.12 88888.00 2019-12-23 07:37:39.406 357 15640.92 400.90 52990.14 88888.00 2019-12-23 07:37:39.906 357 15640.95 400.92 52990.22 88888.00 2019-12-23 07:37:40.406 357 15640.92 400.97 52990.24 88888.00 2019-12-23 07:37:40.906 357 15640.93 401.00 52990.25 88888.00 2019-12-23 07:37:41.406 357 15640.95 401.01 52990.25 88888.00 2019-12-23 07:37:41.906 357 15640.93 401.00 52990.31 88888.00 2019-12-23 07:37:42.406 357 15640.92 400.98 52990.37 88888.00 2019-12-23 07:37:42.906 357 15640.93 400.95 52990.32 88888.00 2019-12-23 07:37:43.406 357 15640.91 400.93 52990.25 88888.00 2019-12-23 07:37:43.906 357 15640.89 400.94 52990.27 88888.00 2019-12-23 07:37:44.406 357 15640.88 400.96 52990.27 88888.00 2019-12-23 07:37:44.906 357 15640.86 401.02 52990.27 88888.00 2019-12-23 07:37:45.406 357 15640.89 401.07 52990.25 88888.00 2019-12-23 07:37:45.906 357 15640.89 401.03 52990.21 88888.00 2019-12-23 07:37:46.906 357 15640.87 401.03 52990.24 88888.00 2019-12-23 07:37:47.406 357 15640.88 401.02 52990.27 88888.00 2019-12-23 07:37:47.906 357 15640.89 401.00 52990.27 88888.00 2019-12-23 07:37:48.406 357 15640.88 400.98 52990.27 88888.00 2019-12-23 07:37:48.906 357 15640.86 400.98 52990.30 88888.00 2019-12-23 07:37:49.406 357 15640.88 401.00 52990.26 88888.00 2019-12-23 07:37:49.906 357 15640.90 401.02 52990.23 88888.00 2019-12-23 07:37:50.406 357 15640.91 401.03 52990.23 88888.00 2019-12-23 07:37:50.906 357 15640.91 401.04 52990.25 88888.00 2019-12-23 07:37:51.406 357 15640.91 401.05 52990.26 88888.00 2019-12-23 07:37:51.906 357 15640.91 401.04 52990.24 88888.00 2019-12-23 07:37:52.406 357 15640.88 401.05 52990.21 88888.00 2019-12-23 07:37:52.906 357 15640.89 401.04 52990.15 88888.00 2019-12-23 07:37:53.406 357 15640.87 401.04 52990.16 88888.00 2019-12-23 07:37:53.906 357 15640.86 401.10 52990.19 88888.00 2019-12-23 07:37:54.406 357 15640.88 401.13 52990.22 88888.00 2019-12-23 07:37:54.906 357 15640.88 401.11 52990.16 88888.00 2019-12-23 07:37:55.406 357 15640.90 401.11 52990.16 88888.00 2019-12-23 07:37:55.906 357 15640.87 401.14 52990.19 88888.00 2019-12-23 07:37:56.406 357 15640.89 401.13 52990.21 88888.00 2019-12-23 07:37:56.906 357 15640.91 401.11 52990.21 88888.00 2019-12-23 07:37:57.406 357 15640.86 401.11 52990.19 88888.00 2019-12-23 07:37:57.906 357 15640.88 401.13 52990.17 88888.00 2019-12-23 07:37:58.406 357 15640.89 401.16 52990.16 88888.00 2019-12-23 07:37:58.906 357 15640.91 401.20 52990.21 88888.00 2019-12-23 07:37:59.406 357 15640.93 401.21 52990.22 88888.00 2019-12-23 07:37:59.906 357 15640.95 401.22 52990.20 88888.00 2019-12-23 07:38:00.406 357 15640.92 401.22 52990.20 88888.00 2019-12-23 07:38:00.906 357 15640.89 401.20 52990.15 88888.00 2019-12-23 07:38:01.406 357 15640.88 401.18 52990.10 88888.00 2019-12-23 07:38:01.906 357 15640.86 401.16 52990.17 88888.00 2019-12-23 07:38:02.406 357 15640.88 401.18 52990.22 88888.00 2019-12-23 07:38:02.906 357 15640.89 401.20 52990.21 88888.00 2019-12-23 07:38:03.406 357 15640.91 401.19 52990.22 88888.00 2019-12-23 07:38:03.906 357 15640.93 401.19 52990.19 88888.00 2019-12-23 07:38:04.906 357 15640.84 401.16 52990.22 88888.00 2019-12-23 07:38:05.406 357 15640.84 401.14 52990.23 88888.00 2019-12-23 07:38:05.906 357 15640.88 401.18 52990.20 88888.00 2019-12-23 07:38:06.406 357 15640.92 401.16 52990.22 88888.00 2019-12-23 07:38:06.906 357 15640.92 401.16 52990.23 88888.00 2019-12-23 07:38:07.406 357 15640.90 401.22 52990.25 88888.00 2019-12-23 07:38:07.906 357 15640.79 401.23 52990.23 88888.00 2019-12-23 07:38:08.406 357 15640.74 401.24 52990.22 88888.00 2019-12-23 07:38:08.906 357 15640.77 401.23 52990.23 88888.00 2019-12-23 07:38:09.406 357 15640.77 401.23 52990.24 88888.00 2019-12-23 07:38:09.906 357 15640.80 401.23 52990.26 88888.00 2019-12-23 07:38:10.406 357 15640.78 401.22 52990.26 88888.00 2019-12-23 07:38:10.906 357 15640.78 401.27 52990.20 88888.00 2019-12-23 07:38:11.406 357 15640.80 401.27 52990.16 88888.00 2019-12-23 07:38:11.906 357 15640.82 401.27 52990.19 88888.00 2019-12-23 07:38:12.406 357 15640.80 401.28 52990.19 88888.00 2019-12-23 07:38:12.906 357 15640.81 401.30 52990.19 88888.00 2019-12-23 07:38:13.406 357 15640.80 401.29 52990.23 88888.00 2019-12-23 07:38:13.906 357 15640.79 401.31 52990.27 88888.00 2019-12-23 07:38:14.406 357 15640.83 401.35 52990.29 88888.00 2019-12-23 07:38:14.906 357 15640.83 401.31 52990.29 88888.00 2019-12-23 07:38:15.406 357 15640.79 401.26 52990.30 88888.00 2019-12-23 07:38:15.906 357 15640.80 401.24 52990.31 88888.00 2019-12-23 07:38:16.406 357 15640.81 401.30 52990.31 88888.00 2019-12-23 07:38:16.906 357 15640.80 401.32 52990.30 88888.00 2019-12-23 07:38:17.406 357 15640.75 401.31 52990.28 88888.00 2019-12-23 07:38:17.906 357 15640.78 401.33 52990.29 88888.00 2019-12-23 07:38:18.406 357 15640.79 401.32 52990.30 88888.00 2019-12-23 07:38:18.906 357 15640.79 401.29 52990.30 88888.00 2019-12-23 07:38:19.406 357 15640.82 401.32 52990.29 88888.00 2019-12-23 07:38:19.906 357 15640.77 401.36 52990.31 88888.00 2019-12-23 07:38:20.406 357 15640.77 401.36 52990.31 88888.00 2019-12-23 07:38:20.906 357 15640.72 401.31 52990.36 88888.00 2019-12-23 07:38:21.406 357 15640.79 401.33 52990.36 88888.00 2019-12-23 07:38:21.906 357 15640.78 401.31 52990.37 88888.00 2019-12-23 07:38:22.406 357 15640.78 401.32 52990.31 88888.00 2019-12-23 07:38:22.906 357 15640.78 401.33 52990.31 88888.00 2019-12-23 07:38:23.406 357 15640.79 401.31 52990.35 88888.00 2019-12-23 07:38:23.906 357 15640.80 401.32 52990.37 88888.00 2019-12-23 07:38:24.406 357 15640.83 401.32 52990.37 88888.00 2019-12-23 07:38:24.906 357 15640.80 401.32 52990.42 88888.00 2019-12-23 07:38:25.406 357 15640.71 401.35 52990.42 88888.00 2019-12-23 07:38:25.906 357 15640.72 401.37 52990.37 88888.00 2019-12-23 07:38:26.406 357 15640.79 401.30 52990.37 88888.00 2019-12-23 07:38:26.906 357 15640.78 401.29 52990.39 88888.00 2019-12-23 07:38:27.406 357 15640.77 401.33 52990.33 88888.00 2019-12-23 07:38:28.406 357 15640.71 401.36 52990.31 88888.00 2019-12-23 07:38:28.906 357 15640.69 401.32 52990.32 88888.00 2019-12-23 07:38:29.406 357 15640.64 401.32 52990.28 88888.00 2019-12-23 07:38:29.906 357 15640.66 401.32 52990.29 88888.00 2019-12-23 07:38:30.406 357 15640.64 401.36 52990.30 88888.00 2019-12-23 07:38:30.906 357 15640.66 401.38 52990.32 88888.00 2019-12-23 07:38:31.406 357 15640.70 401.38 52990.31 88888.00 2019-12-23 07:38:31.906 357 15640.69 401.36 52990.28 88888.00 2019-12-23 07:38:32.406 357 15640.68 401.36 52990.29 88888.00 2019-12-23 07:38:32.906 357 15640.68 401.38 52990.26 88888.00 2019-12-23 07:38:33.406 357 15640.63 401.44 52990.27 88888.00 2019-12-23 07:38:33.906 357 15640.61 401.45 52990.22 88888.00 2019-12-23 07:38:34.406 357 15640.62 401.47 52990.20 88888.00 2019-12-23 07:38:34.906 357 15640.60 401.52 52990.23 88888.00 2019-12-23 07:38:35.406 357 15640.60 401.48 52990.25 88888.00 2019-12-23 07:38:35.906 357 15640.59 401.48 52990.25 88888.00 2019-12-23 07:38:36.406 357 15640.56 401.49 52990.21 88888.00 2019-12-23 07:38:36.906 357 15640.59 401.50 52990.16 88888.00 2019-12-23 07:38:37.406 357 15640.60 401.49 52990.21 88888.00 2019-12-23 07:38:37.906 357 15640.56 401.48 52990.23 88888.00 2019-12-23 07:38:38.406 357 15640.54 401.49 52990.26 88888.00 2019-12-23 07:38:38.906 357 15640.55 401.53 52990.25 88888.00 2019-12-23 07:38:39.406 357 15640.57 401.54 52990.22 88888.00 2019-12-23 07:38:39.906 357 15640.61 401.54 52990.29 88888.00 2019-12-23 07:38:40.406 357 15640.59 401.54 52990.29 88888.00 2019-12-23 07:38:40.906 357 15640.60 401.52 52990.30 88888.00 2019-12-23 07:38:41.406 357 15640.60 401.52 52990.34 88888.00 2019-12-23 07:38:41.906 357 15640.59 401.50 52990.36 88888.00 2019-12-23 07:38:42.406 357 15640.61 401.46 52990.37 88888.00 2019-12-23 07:38:42.906 357 15640.60 401.47 52990.32 88888.00 2019-12-23 07:38:43.406 357 15640.60 401.49 52990.29 88888.00 2019-12-23 07:38:43.906 357 15640.60 401.54 52990.25 88888.00 2019-12-23 07:38:44.406 357 15640.63 401.53 52990.24 88888.00 2019-12-23 07:38:44.906 357 15640.61 401.47 52990.28 88888.00 2019-12-23 07:38:45.406 357 15640.62 401.52 52990.27 88888.00 2019-12-23 07:38:45.906 357 15640.59 401.54 52990.24 88888.00 2019-12-23 07:38:46.406 357 15640.62 401.53 52990.27 88888.00 2019-12-23 07:38:46.906 357 15640.68 401.52 52990.31 88888.00 2019-12-23 07:38:47.406 357 15640.66 401.54 52990.33 88888.00 2019-12-23 07:38:47.906 357 15640.68 401.55 52990.26 88888.00 2019-12-23 07:38:48.406 357 15640.66 401.56 52990.25 88888.00 2019-12-23 07:38:48.906 357 15640.70 401.57 52990.29 88888.00 2019-12-23 07:38:49.406 357 15640.66 401.56 52990.31 88888.00 2019-12-23 07:38:49.906 357 15640.60 401.54 52990.29 88888.00 2019-12-23 07:38:50.406 357 15640.57 401.56 52990.28 88888.00 2019-12-23 07:38:50.906 357 15640.61 401.56 52990.28 88888.00 2019-12-23 07:38:51.406 357 15640.62 401.54 52990.29 88888.00 2019-12-23 07:38:51.906 357 15640.62 401.57 52990.27 88888.00 2019-12-23 07:38:52.406 357 15640.63 401.58 52990.30 88888.00 2019-12-23 07:38:52.906 357 15640.60 401.58 52990.29 88888.00 2019-12-23 07:38:53.406 357 15640.61 401.57 52990.28 88888.00 2019-12-23 07:38:53.906 357 15640.63 401.59 52990.30 88888.00 2019-12-23 07:38:54.406 357 15640.61 401.61 52990.32 88888.00 2019-12-23 07:38:54.906 357 15640.62 401.56 52990.27 88888.00 2019-12-23 07:38:55.406 357 15640.66 401.55 52990.22 88888.00 2019-12-23 07:38:55.906 357 15640.66 401.56 52990.28 88888.00 2019-12-23 07:38:56.406 357 15640.62 401.59 52990.29 88888.00 2019-12-23 07:38:56.906 357 15640.62 401.59 52990.28 88888.00 2019-12-23 07:38:57.406 357 15640.65 401.55 52990.29 88888.00 2019-12-23 07:38:57.906 357 15640.61 401.53 52990.32 88888.00 2019-12-23 07:38:58.406 357 15640.55 401.54 52990.28 88888.00 2019-12-23 07:38:58.906 357 15640.56 401.54 52990.27 88888.00 2019-12-23 07:39:00.406 357 15640.56 401.49 52990.28 88888.00 2019-12-23 07:39:00.906 357 15640.54 401.55 52990.27 88888.00 2019-12-23 07:39:01.406 357 15640.55 401.55 52990.28 88888.00 2019-12-23 07:39:01.906 357 15640.56 401.52 52990.32 88888.00 2019-12-23 07:39:02.406 357 15640.60 401.50 52990.32 88888.00 2019-12-23 07:39:02.906 357 15640.63 401.42 52990.29 88888.00 2019-12-23 07:39:03.406 357 15640.55 401.40 52990.29 88888.00 2019-12-23 07:39:03.906 357 15640.56 401.38 52990.29 88888.00 2019-12-23 07:39:04.406 357 15640.57 401.40 52990.26 88888.00 2019-12-23 07:39:04.906 357 15640.59 401.36 52990.24 88888.00 2019-12-23 07:39:05.406 357 15640.57 401.36 52990.20 88888.00 2019-12-23 07:39:05.906 357 15640.56 401.39 52990.21 88888.00 2019-12-23 07:39:06.406 357 15640.55 401.40 52990.28 88888.00 2019-12-23 07:39:06.906 357 15640.61 401.44 52990.29 88888.00 2019-12-23 07:39:07.406 357 15640.59 401.45 52990.26 88888.00 2019-12-23 07:39:07.906 357 15640.59 401.44 52990.29 88888.00 2019-12-23 07:39:08.406 357 15640.59 401.45 52990.29 88888.00 2019-12-23 07:39:08.906 357 15640.52 401.44 52990.26 88888.00 2019-12-23 07:39:09.906 357 15640.46 401.42 52990.27 88888.00 2019-12-23 07:39:10.406 357 15640.45 401.42 52990.27 88888.00 2019-12-23 07:39:10.906 357 15640.43 401.44 52990.28 88888.00 2019-12-23 07:39:11.406 357 15640.42 401.45 52990.25 88888.00 2019-12-23 07:39:11.906 357 15640.42 401.46 52990.28 88888.00 2019-12-23 07:39:12.406 357 15640.43 401.45 52990.30 88888.00 2019-12-23 07:39:12.906 357 15640.45 401.46 52990.31 88888.00 2019-12-23 07:39:13.406 357 15640.44 401.46 52990.32 88888.00 2019-12-23 07:39:13.906 357 15640.44 401.45 52990.36 88888.00 2019-12-23 07:39:14.406 357 15640.44 401.48 52990.33 88888.00 2019-12-23 07:39:14.906 357 15640.35 401.48 52990.33 88888.00 2019-12-23 07:39:15.406 357 15640.35 401.46 52990.32 88888.00 2019-12-23 07:39:15.906 357 15640.36 401.46 52990.34 88888.00 2019-12-23 07:39:16.406 357 15640.35 401.45 52990.33 88888.00 2019-12-23 07:39:16.906 357 15640.35 401.42 52990.27 88888.00 2019-12-23 07:39:17.406 357 15640.36 401.44 52990.30 88888.00 2019-12-23 07:39:17.906 357 15640.36 401.44 52990.32 88888.00 2019-12-23 07:39:18.406 357 15640.41 401.42 52990.33 88888.00 2019-12-23 07:39:18.906 357 15640.41 401.42 52990.31 88888.00 2019-12-23 07:39:19.406 357 15640.35 401.41 52990.25 88888.00 2019-12-23 07:39:19.906 357 15640.35 401.42 52990.27 88888.00 2019-12-23 07:39:20.406 357 15640.37 401.44 52990.28 88888.00 2019-12-23 07:39:20.906 357 15640.35 401.42 52990.30 88888.00 2019-12-23 07:39:21.406 357 15640.34 401.44 52990.30 88888.00 2019-12-23 07:39:21.906 357 15640.39 401.47 52990.26 88888.00 2019-12-23 07:39:22.406 357 15640.37 401.48 52990.25 88888.00 2019-12-23 07:39:22.906 357 15640.37 401.46 52990.27 88888.00 2019-12-23 07:39:23.406 357 15640.34 401.45 52990.31 88888.00 2019-12-23 07:39:23.906 357 15640.34 401.49 52990.34 88888.00 2019-12-23 07:39:24.406 357 15640.32 401.49 52990.30 88888.00 2019-12-23 07:39:24.906 357 15640.36 401.50 52990.29 88888.00 2019-12-23 07:39:25.406 357 15640.33 401.53 52990.30 88888.00 2019-12-23 07:39:25.906 357 15640.33 401.52 52990.27 88888.00 2019-12-23 07:39:26.406 357 15640.28 401.48 52990.31 88888.00 2019-12-23 07:39:26.906 357 15640.32 401.50 52990.32 88888.00 2019-12-23 07:39:27.406 357 15640.32 401.48 52990.25 88888.00 2019-12-23 07:39:27.906 357 15640.35 401.50 52990.27 88888.00 2019-12-23 07:39:28.406 357 15640.38 401.48 52990.33 88888.00 2019-12-23 07:39:28.906 357 15640.35 401.48 52990.31 88888.00 2019-12-23 07:39:29.406 357 15640.33 401.47 52990.28 88888.00 2019-12-23 07:39:29.906 357 15640.36 401.46 52990.24 88888.00 2019-12-23 07:39:30.406 357 15640.36 401.45 52990.23 88888.00 2019-12-23 07:39:30.906 357 15640.37 401.48 52990.26 88888.00 2019-12-23 07:39:31.406 357 15640.41 401.53 52990.22 88888.00 2019-12-23 07:39:31.906 357 15640.39 401.50 52990.16 88888.00 2019-12-23 07:39:32.406 357 15640.38 401.47 52990.16 88888.00 2019-12-23 07:39:32.906 357 15640.37 401.50 52990.17 88888.00 2019-12-23 07:39:33.406 357 15640.35 401.47 52990.24 88888.00 2019-12-23 07:39:33.906 357 15640.37 401.46 52990.22 88888.00 2019-12-23 07:39:34.406 357 15640.38 401.47 52990.23 88888.00 2019-12-23 07:39:34.906 357 15640.37 401.44 52990.23 88888.00 2019-12-23 07:39:35.406 357 15640.35 401.44 52990.27 88888.00 2019-12-23 07:39:35.906 357 15640.36 401.48 52990.29 88888.00 2019-12-23 07:39:36.406 357 15640.37 401.48 52990.29 88888.00 2019-12-23 07:39:36.906 357 15640.38 401.46 52990.33 88888.00 2019-12-23 07:39:37.406 357 15640.36 401.45 52990.29 88888.00 2019-12-23 07:39:37.906 357 15640.29 401.46 52990.28 88888.00 2019-12-23 07:39:38.406 357 15640.26 401.45 52990.23 88888.00 2019-12-23 07:39:38.906 357 15640.28 401.44 52990.24 88888.00 2019-12-23 07:39:39.406 357 15640.28 401.42 52990.24 88888.00 2019-12-23 07:39:39.906 357 15640.28 401.42 52990.27 88888.00 2019-12-23 07:39:40.406 357 15640.27 401.45 52990.31 88888.00 2019-12-23 07:39:41.406 357 15640.36 401.41 52990.26 88888.00 2019-12-23 07:39:41.906 357 15640.28 401.40 52990.31 88888.00 2019-12-23 07:39:42.406 357 15640.29 401.42 52990.31 88888.00 2019-12-23 07:39:42.906 357 15640.32 401.45 52990.28 88888.00 2019-12-23 07:39:43.406 357 15640.35 401.46 52990.27 88888.00 2019-12-23 07:39:43.906 357 15640.33 401.46 52990.28 88888.00 2019-12-23 07:39:44.406 357 15640.28 401.42 52990.24 88888.00 2019-12-23 07:39:44.906 357 15640.29 401.41 52990.26 88888.00 2019-12-23 07:39:45.406 357 15640.33 401.42 52990.16 88888.00 2019-12-23 07:39:45.906 357 15640.29 401.44 52990.17 88888.00 2019-12-23 07:39:46.407 357 15640.30 401.45 52990.23 88888.00 2019-12-23 07:39:46.907 357 15640.32 401.45 52990.22 88888.00 2019-12-23 07:39:47.407 357 15640.30 401.45 52990.26 88888.00 2019-12-23 07:39:47.907 357 15640.33 401.42 52990.27 88888.00 2019-12-23 07:39:48.407 357 15640.35 401.41 52990.25 88888.00 2019-12-23 07:39:48.907 357 15640.30 401.44 52990.26 88888.00 2019-12-23 07:39:49.407 357 15640.27 401.44 52990.27 88888.00 2019-12-23 07:39:49.907 357 15640.26 401.41 52990.31 88888.00 2019-12-23 07:39:50.407 357 15640.29 401.40 52990.32 88888.00 2019-12-23 07:39:50.907 357 15640.28 401.38 52990.36 88888.00 2019-12-23 07:39:51.407 357 15640.27 401.40 52990.35 88888.00 2019-12-23 07:39:51.907 357 15640.29 401.41 52990.31 88888.00 2019-12-23 07:39:52.407 357 15640.26 401.46 52990.33 88888.00 2019-12-23 07:39:52.907 357 15640.27 401.41 52990.33 88888.00 2019-12-23 07:39:53.407 357 15640.25 401.44 52990.29 88888.00 2019-12-23 07:39:53.907 357 15640.23 401.46 52990.25 88888.00 2019-12-23 07:39:54.407 357 15640.23 401.46 52990.28 88888.00 2019-12-23 07:39:54.907 357 15640.21 401.47 52990.32 88888.00 2019-12-23 07:39:55.407 357 15640.24 401.52 52990.33 88888.00 2019-12-23 07:39:55.907 357 15640.25 401.48 52990.31 88888.00 2019-12-23 07:39:56.407 357 15640.23 401.49 52990.32 88888.00 2019-12-23 07:39:56.907 357 15640.18 401.54 52990.34 88888.00 2019-12-23 07:39:57.407 357 15640.16 401.55 52990.33 88888.00 2019-12-23 07:39:57.907 357 15640.19 401.55 52990.36 88888.00 2019-12-23 07:39:58.407 357 15640.18 401.54 52990.33 88888.00 2019-12-23 07:39:58.907 357 15640.16 401.55 52990.35 88888.00 2019-12-23 07:39:59.407 357 15640.14 401.57 52990.33 88888.00 2019-12-23 07:39:59.907 357 15640.10 401.55 52990.33 88888.00 2019-12-23 07:40:00.407 357 15640.09 401.53 52990.32 88888.00 2019-12-23 07:40:00.907 357 15640.10 401.52 52990.31 88888.00 2019-12-23 07:40:01.407 357 15640.11 401.52 52990.34 88888.00 2019-12-23 07:40:01.907 357 15640.10 401.56 52990.39 88888.00 2019-12-23 07:40:02.407 357 15640.10 401.54 52990.40 88888.00 2019-12-23 07:40:02.907 357 15640.11 401.54 52990.36 88888.00 2019-12-23 07:40:03.407 357 15640.05 401.58 52990.34 88888.00 2019-12-23 07:40:03.907 357 15640.06 401.62 52990.35 88888.00 2019-12-23 07:40:04.407 357 15640.10 401.63 52990.44 88888.00 2019-12-23 07:40:04.907 357 15640.10 401.63 52990.39 88888.00 2019-12-23 07:40:05.407 357 15640.09 401.61 52990.37 88888.00 2019-12-23 07:40:05.907 357 15640.10 401.63 52990.43 88888.00 2019-12-23 07:40:06.407 357 15640.07 401.66 52990.46 88888.00 2019-12-23 07:40:06.907 357 15640.07 401.67 52990.45 88888.00 2019-12-23 07:40:07.407 357 15640.08 401.67 52990.45 88888.00 2019-12-23 07:40:07.907 357 15640.03 401.67 52990.46 88888.00 2019-12-23 07:40:08.407 357 15640.02 401.64 52990.47 88888.00 2019-12-23 07:40:08.907 357 15640.02 401.64 52990.45 88888.00 2019-12-23 07:40:09.407 357 15640.06 401.66 52990.48 88888.00 2019-12-23 07:40:09.907 357 15640.05 401.71 52990.45 88888.00 2019-12-23 07:40:10.407 357 15640.07 401.72 52990.37 88888.00 2019-12-23 07:40:10.907 357 15640.11 401.70 52990.37 88888.00 2019-12-23 07:40:11.407 357 15640.09 401.67 52990.42 88888.00 2019-12-23 07:40:11.907 357 15640.08 401.67 52990.41 88888.00 2019-12-23 07:40:12.907 357 15640.11 401.67 52990.42 88888.00 2019-12-23 07:40:13.407 357 15640.11 401.64 52990.37 88888.00 2019-12-23 07:40:13.907 357 15640.11 401.65 52990.34 88888.00 2019-12-23 07:40:14.407 357 15640.11 401.63 52990.30 88888.00 2019-12-23 07:40:14.907 357 15640.15 401.63 52990.33 88888.00 2019-12-23 07:40:15.407 357 15640.10 401.62 52990.33 88888.00 2019-12-23 07:40:15.907 357 15640.16 401.58 52990.37 88888.00 2019-12-23 07:40:16.407 357 15640.16 401.55 52990.37 88888.00 2019-12-23 07:40:16.907 357 15640.11 401.54 52990.35 88888.00 2019-12-23 07:40:17.407 357 15640.14 401.61 52990.34 88888.00 2019-12-23 07:40:17.907 357 15640.15 401.58 52990.29 88888.00 2019-12-23 07:40:18.407 357 15640.11 401.57 52990.31 88888.00 2019-12-23 07:40:18.907 357 15640.11 401.58 52990.31 88888.00 2019-12-23 07:40:19.407 357 15640.15 401.55 52990.24 88888.00 2019-12-23 07:40:19.907 357 15640.19 401.54 52990.21 88888.00 2019-12-23 07:40:20.407 357 15640.17 401.54 52990.21 88888.00 2019-12-23 07:40:20.907 357 15640.16 401.50 52990.25 88888.00 2019-12-23 07:40:21.407 357 15640.15 401.52 52990.25 88888.00 2019-12-23 07:40:21.907 357 15640.17 401.54 52990.23 88888.00 2019-12-23 07:40:22.407 357 15640.19 401.56 52990.23 88888.00 2019-12-23 07:40:22.907 357 15640.20 401.53 52990.24 88888.00 2019-12-23 07:40:23.407 357 15640.17 401.50 52990.25 88888.00 2019-12-23 07:40:23.907 357 15640.16 401.53 52990.21 88888.00 2019-12-23 07:40:24.407 357 15640.14 401.54 52990.24 88888.00 2019-12-23 07:40:24.907 357 15640.18 401.53 52990.25 88888.00 2019-12-23 07:40:25.407 357 15640.14 401.52 52990.21 88888.00 2019-12-23 07:40:25.907 357 15640.15 401.52 52990.22 88888.00 2019-12-23 07:40:26.407 357 15640.15 401.55 52990.29 88888.00 2019-12-23 07:40:26.907 357 15640.08 401.55 52990.27 88888.00 2019-12-23 07:40:27.407 357 15640.08 401.56 52990.23 88888.00 2019-12-23 07:40:27.907 357 15640.08 401.55 52990.26 88888.00 2019-12-23 07:40:28.407 357 15640.08 401.52 52990.33 88888.00 2019-12-23 07:40:28.907 357 15640.12 401.54 52990.31 88888.00 2019-12-23 07:40:29.407 357 15640.14 401.54 52990.25 88888.00 2019-12-23 07:40:29.907 357 15640.10 401.48 52990.25 88888.00 2019-12-23 07:40:30.907 357 15640.08 401.53 52990.28 88888.00 2019-12-23 07:40:31.407 357 15640.08 401.54 52990.29 88888.00 2019-12-23 07:40:31.907 357 15640.12 401.54 52990.30 88888.00 2019-12-23 07:40:32.407 357 15640.14 401.57 52990.29 88888.00 2019-12-23 07:40:32.907 357 15640.09 401.58 52990.29 88888.00 2019-12-23 07:40:33.407 357 15640.09 401.56 52990.31 88888.00 2019-12-23 07:40:33.907 357 15640.11 401.55 52990.34 88888.00 2019-12-23 07:40:34.407 357 15640.10 401.54 52990.36 88888.00 2019-12-23 07:40:34.907 357 15640.10 401.54 52990.32 88888.00 2019-12-23 07:40:35.407 357 15640.10 401.53 52990.27 88888.00 2019-12-23 07:40:35.907 357 15640.14 401.53 52990.29 88888.00 2019-12-23 07:40:36.407 357 15640.08 401.54 52990.31 88888.00 2019-12-23 07:40:36.907 357 15640.06 401.56 52990.30 88888.00 2019-12-23 07:40:37.407 357 15640.08 401.58 52990.29 88888.00 2019-12-23 07:40:37.907 357 15640.05 401.58 52990.24 88888.00 2019-12-23 07:40:38.407 357 15640.02 401.58 52990.24 88888.00 2019-12-23 07:40:38.907 357 15640.02 401.57 52990.24 88888.00 2019-12-23 07:40:39.407 357 15640.03 401.57 52990.22 88888.00 2019-12-23 07:40:39.907 357 15640.01 401.54 52990.26 88888.00 2019-12-23 07:40:40.407 357 15640.03 401.57 52990.35 88888.00 2019-12-23 07:40:40.907 357 15639.99 401.58 52990.31 88888.00 2019-12-23 07:40:41.407 357 15639.91 401.64 52990.31 88888.00 2019-12-23 07:40:41.907 357 15639.93 401.64 52990.33 88888.00 2019-12-23 07:40:42.407 357 15639.97 401.64 52990.31 88888.00 2019-12-23 07:40:42.907 357 15639.97 401.63 52990.35 88888.00 2019-12-23 07:40:43.407 357 15639.99 401.61 52990.33 88888.00 2019-12-23 07:40:43.907 357 15639.98 401.58 52990.31 88888.00 2019-12-23 07:40:44.407 357 15639.97 401.59 52990.33 88888.00 2019-12-23 07:40:44.907 357 15639.97 401.61 52990.34 88888.00 2019-12-23 07:40:45.407 357 15639.96 401.58 52990.30 88888.00 2019-12-23 07:40:45.907 357 15639.92 401.62 52990.26 88888.00 2019-12-23 07:40:46.407 357 15639.94 401.65 52990.26 88888.00 2019-12-23 07:40:46.907 357 15639.96 401.62 52990.28 88888.00 2019-12-23 07:40:47.407 357 15639.99 401.63 52990.34 88888.00 2019-12-23 07:40:47.907 357 15640.00 401.58 52990.39 88888.00 2019-12-23 07:40:48.407 357 15639.98 401.59 52990.37 88888.00 2019-12-23 07:40:48.907 357 15640.00 401.61 52990.37 88888.00 2019-12-23 07:40:49.407 357 15639.96 401.61 52990.36 88888.00 2019-12-23 07:40:49.907 357 15639.99 401.61 52990.36 88888.00 2019-12-23 07:40:50.407 357 15639.98 401.62 52990.40 88888.00 2019-12-23 07:40:50.907 357 15639.97 401.59 52990.32 88888.00 2019-12-23 07:40:51.407 357 15639.98 401.59 52990.31 88888.00 2019-12-23 07:40:51.907 357 15639.94 401.59 52990.36 88888.00 2019-12-23 07:40:52.407 357 15639.92 401.56 52990.30 88888.00 2019-12-23 07:40:52.907 357 15639.90 401.55 52990.30 88888.00 2019-12-23 07:40:53.407 357 15639.94 401.53 52990.27 88888.00 2019-12-23 07:40:54.407 357 15639.99 401.56 52990.23 88888.00 2019-12-23 07:40:54.907 357 15639.99 401.57 52990.28 88888.00 2019-12-23 07:40:55.407 357 15639.97 401.58 52990.32 88888.00 2019-12-23 07:40:55.907 357 15639.94 401.57 52990.28 88888.00 2019-12-23 07:40:56.407 357 15639.93 401.61 52990.24 88888.00 2019-12-23 07:40:56.907 357 15639.94 401.59 52990.24 88888.00 2019-12-23 07:40:57.407 357 15639.93 401.58 52990.28 88888.00 2019-12-23 07:40:57.907 357 15639.92 401.56 52990.31 88888.00 2019-12-23 07:40:58.407 357 15639.93 401.58 52990.30 88888.00 2019-12-23 07:40:58.907 357 15639.93 401.58 52990.28 88888.00 2019-12-23 07:40:59.407 357 15639.96 401.58 52990.26 88888.00 2019-12-23 07:40:59.907 357 15640.00 401.58 52990.32 88888.00 2019-12-23 07:41:00.407 357 15640.01 401.61 52990.30 88888.00 2019-12-23 07:41:00.907 357 15639.99 401.57 52990.33 88888.00 2019-12-23 07:41:01.407 357 15639.99 401.57 52990.30 88888.00 2019-12-23 07:41:01.907 357 15640.01 401.56 52990.27 88888.00 2019-12-23 07:41:02.407 357 15639.97 401.55 52990.25 88888.00 2019-12-23 07:41:02.907 357 15639.97 401.56 52990.29 88888.00 2019-12-23 07:41:03.407 357 15639.98 401.58 52990.36 88888.00 2019-12-23 07:41:04.407 357 15640.00 401.67 52990.32 88888.00 2019-12-23 07:41:04.907 357 15640.01 401.65 52990.28 88888.00 2019-12-23 07:41:05.407 357 15640.03 401.65 52990.30 88888.00 2019-12-23 07:41:05.907 357 15640.03 401.62 52990.33 88888.00 2019-12-23 07:41:06.407 357 15640.01 401.61 52990.32 88888.00 2019-12-23 07:41:06.907 357 15640.00 401.58 52990.36 88888.00 2019-12-23 07:41:07.407 357 15640.00 401.59 52990.35 88888.00 2019-12-23 07:41:07.907 357 15639.98 401.59 52990.35 88888.00 2019-12-23 07:41:08.407 357 15640.02 401.62 52990.32 88888.00 2019-12-23 07:41:08.907 357 15640.06 401.58 52990.39 88888.00 2019-12-23 07:41:09.407 357 15640.05 401.58 52990.37 88888.00 2019-12-23 07:41:09.907 357 15640.01 401.61 52990.30 88888.00 2019-12-23 07:41:10.407 357 15639.99 401.64 52990.29 88888.00 2019-12-23 07:41:10.907 357 15640.00 401.64 52990.32 88888.00 2019-12-23 07:41:11.407 357 15639.99 401.61 52990.39 88888.00 2019-12-23 07:41:11.907 357 15640.01 401.61 52990.37 88888.00 2019-12-23 07:41:12.407 357 15639.99 401.57 52990.37 88888.00 2019-12-23 07:41:12.907 357 15639.96 401.59 52990.34 88888.00 2019-12-23 07:41:13.407 357 15639.97 401.58 52990.37 88888.00 2019-12-23 07:41:13.907 357 15639.97 401.57 52990.35 88888.00 2019-12-23 07:41:14.407 357 15639.97 401.58 52990.34 88888.00 2019-12-23 07:41:14.907 357 15639.97 401.58 52990.29 88888.00 2019-12-23 07:41:15.407 357 15639.94 401.58 52990.29 88888.00 2019-12-23 07:41:15.907 357 15639.88 401.61 52990.33 88888.00 2019-12-23 07:41:16.407 357 15639.89 401.63 52990.32 88888.00 2019-12-23 07:41:16.907 357 15639.91 401.61 52990.34 88888.00 2019-12-23 07:41:17.407 357 15639.90 401.59 52990.34 88888.00 2019-12-23 07:41:17.907 357 15639.91 401.57 52990.40 88888.00 2019-12-23 07:41:18.407 357 15639.92 401.58 52990.40 88888.00 2019-12-23 07:41:18.907 357 15639.92 401.55 52990.37 88888.00 2019-12-23 07:41:19.407 357 15639.88 401.56 52990.36 88888.00 2019-12-23 07:41:19.907 357 15639.89 401.54 52990.39 88888.00 2019-12-23 07:41:20.407 357 15639.90 401.52 52990.42 88888.00 2019-12-23 07:41:20.907 357 15639.89 401.58 52990.37 88888.00 2019-12-23 07:41:21.407 357 15639.90 401.62 52990.34 88888.00 2019-12-23 07:41:21.907 357 15639.97 401.64 52990.31 88888.00 2019-12-23 07:41:22.407 357 15639.96 401.63 52990.31 88888.00 2019-12-23 07:41:22.907 357 15639.94 401.63 52990.29 88888.00 2019-12-23 07:41:23.407 357 15639.94 401.67 52990.28 88888.00 2019-12-23 07:41:23.907 357 15639.94 401.66 52990.34 88888.00 2019-12-23 07:41:24.407 357 15639.97 401.62 52990.27 88888.00 2019-12-23 07:41:24.907 357 15639.98 401.63 52990.28 88888.00 2019-12-23 07:41:25.407 357 15639.94 401.65 52990.29 88888.00 2019-12-23 07:41:25.907 357 15640.00 401.64 52990.33 88888.00 2019-12-23 07:41:26.407 357 15640.03 401.65 52990.28 88888.00 2019-12-23 07:41:26.907 357 15639.98 401.64 52990.27 88888.00 2019-12-23 07:41:27.407 357 15639.93 401.65 52990.30 88888.00 2019-12-23 07:41:27.907 357 15639.97 401.65 52990.29 88888.00 2019-12-23 07:41:28.407 357 15639.98 401.64 52990.32 88888.00 2019-12-23 07:41:28.907 357 15639.93 401.62 52990.36 88888.00 2019-12-23 07:41:29.407 357 15639.92 401.62 52990.37 88888.00 2019-12-23 07:41:29.907 357 15639.94 401.63 52990.35 88888.00 2019-12-23 07:41:30.407 357 15639.90 401.61 52990.35 88888.00 2019-12-23 07:41:30.907 357 15639.88 401.63 52990.40 88888.00 2019-12-23 07:41:31.407 357 15639.83 401.66 52990.42 88888.00 2019-12-23 07:41:31.907 357 15639.84 401.63 52990.40 88888.00 2019-12-23 07:41:32.407 357 15639.85 401.65 52990.35 88888.00 2019-12-23 07:41:32.907 357 15639.88 401.62 52990.31 88888.00 2019-12-23 07:41:33.407 357 15639.91 401.62 52990.32 88888.00 2019-12-23 07:41:33.907 357 15639.91 401.61 52990.36 88888.00 2019-12-23 07:41:34.407 357 15639.89 401.62 52990.37 88888.00 2019-12-23 07:41:34.907 357 15639.88 401.61 52990.40 88888.00 2019-12-23 07:41:35.907 357 15639.93 401.58 52990.46 88888.00 2019-12-23 07:41:36.407 357 15639.94 401.59 52990.46 88888.00 2019-12-23 07:41:36.907 357 15639.93 401.61 52990.48 88888.00 2019-12-23 07:41:37.407 357 15639.91 401.56 52990.48 88888.00 2019-12-23 07:41:37.907 357 15639.91 401.54 52990.49 88888.00 2019-12-23 07:41:38.407 357 15639.90 401.55 52990.47 88888.00 2019-12-23 07:41:38.907 357 15639.92 401.56 52990.48 88888.00 2019-12-23 07:41:39.407 357 15639.91 401.57 52990.47 88888.00 2019-12-23 07:41:39.907 357 15639.92 401.55 52990.44 88888.00 2019-12-23 07:41:40.407 357 15639.93 401.52 52990.41 88888.00 2019-12-23 07:41:40.907 357 15639.94 401.52 52990.43 88888.00 2019-12-23 07:41:41.407 357 15639.90 401.54 52990.44 88888.00 2019-12-23 07:41:41.907 357 15639.90 401.53 52990.41 88888.00 2019-12-23 07:41:42.407 357 15639.92 401.52 52990.41 88888.00 2019-12-23 07:41:42.907 357 15639.91 401.53 52990.46 88888.00 2019-12-23 07:41:43.407 357 15639.93 401.55 52990.41 88888.00 2019-12-23 07:41:43.907 357 15639.91 401.50 52990.37 88888.00 2019-12-23 07:41:44.407 357 15639.90 401.49 52990.36 88888.00 2019-12-23 07:41:44.907 357 15639.92 401.47 52990.36 88888.00 2019-12-23 07:41:45.407 357 15639.90 401.48 52990.41 88888.00 2019-12-23 07:41:45.907 357 15639.90 401.45 52990.41 88888.00 2019-12-23 07:41:46.407 357 15639.91 401.46 52990.42 88888.00 2019-12-23 07:41:46.907 357 15639.91 401.46 52990.39 88888.00 2019-12-23 07:41:47.407 357 15639.91 401.41 52990.43 88888.00 2019-12-23 07:41:47.907 357 15639.88 401.44 52990.42 88888.00 2019-12-23 07:41:48.407 357 15639.88 401.41 52990.40 88888.00 2019-12-23 07:41:48.907 357 15639.88 401.39 52990.40 88888.00 2019-12-23 07:41:49.407 357 15639.90 401.45 52990.43 88888.00 2019-12-23 07:41:49.907 357 15639.91 401.47 52990.43 88888.00 2019-12-23 07:41:50.407 357 15639.90 401.42 52990.42 88888.00 2019-12-23 07:41:50.907 357 15639.89 401.46 52990.40 88888.00 2019-12-23 07:41:51.407 357 15639.88 401.46 52990.39 88888.00 2019-12-23 07:41:51.907 357 15639.88 401.44 52990.40 88888.00 2019-12-23 07:41:52.407 357 15639.83 401.41 52990.40 88888.00 2019-12-23 07:41:52.907 357 15639.85 401.42 52990.39 88888.00 2019-12-23 07:41:53.907 357 15639.84 401.44 52990.43 88888.00 2019-12-23 07:41:54.407 357 15639.80 401.42 52990.42 88888.00 2019-12-23 07:41:54.907 357 15639.80 401.45 52990.42 88888.00 2019-12-23 07:41:55.407 357 15639.81 401.42 52990.44 88888.00 2019-12-23 07:41:55.907 357 15639.87 401.45 52990.46 88888.00 2019-12-23 07:41:56.407 357 15639.85 401.45 52990.44 88888.00 2019-12-23 07:41:56.907 357 15639.81 401.42 52990.44 88888.00 2019-12-23 07:41:57.407 357 15639.79 401.44 52990.50 88888.00 2019-12-23 07:41:57.907 357 15639.76 401.42 52990.36 88888.00 2019-12-23 07:41:58.407 357 15639.76 401.42 52990.34 88888.00 2019-12-23 07:41:58.907 357 15639.79 401.41 52990.39 88888.00 2019-12-23 07:41:59.407 357 15639.83 401.45 52990.53 88888.00 2019-12-23 07:41:59.907 357 15639.82 401.45 52990.55 88888.00 2019-12-23 07:42:00.407 357 15639.80 401.44 52990.50 88888.00 2019-12-23 07:42:00.907 357 15639.82 401.42 52990.47 88888.00 2019-12-23 07:42:01.407 357 15639.84 401.45 52990.46 88888.00 2019-12-23 07:42:01.907 357 15639.79 401.44 52990.50 88888.00 2019-12-23 07:42:02.407 357 15639.79 401.42 52990.50 88888.00 2019-12-23 07:42:02.907 357 15639.82 401.46 52990.50 88888.00 2019-12-23 07:42:03.407 357 15639.81 401.48 52990.48 88888.00 2019-12-23 07:42:03.907 357 15639.80 401.50 52990.50 88888.00 2019-12-23 07:42:04.407 357 15639.76 401.49 52990.49 88888.00 2019-12-23 07:42:04.907 357 15639.76 401.46 52990.45 88888.00 2019-12-23 07:42:05.407 357 15639.75 401.41 52990.47 88888.00 2019-12-23 07:42:05.907 357 15639.74 401.40 52990.53 88888.00 2019-12-23 07:42:06.407 357 15639.76 401.42 52990.59 88888.00 2019-12-23 07:42:06.907 357 15639.79 401.48 52990.52 88888.00 2019-12-23 07:42:07.407 357 15639.79 401.44 52990.52 88888.00 2019-12-23 07:42:07.907 357 15639.78 401.45 52990.50 88888.00 2019-12-23 07:42:08.407 357 15639.73 401.49 52990.51 88888.00 2019-12-23 07:42:08.907 357 15639.74 401.46 52990.54 88888.00 2019-12-23 07:42:09.407 357 15639.76 401.44 52990.53 88888.00 2019-12-23 07:42:09.907 357 15639.78 401.42 52990.52 88888.00 2019-12-23 07:42:10.407 357 15639.78 401.41 52990.47 88888.00 2019-12-23 07:42:10.907 357 15639.79 401.39 52990.45 88888.00 2019-12-23 07:42:11.407 357 15639.80 401.39 52990.48 88888.00 2019-12-23 07:42:11.907 357 15639.80 401.37 52990.45 88888.00 2019-12-23 07:42:12.407 357 15639.81 401.36 52990.41 88888.00 2019-12-23 07:42:12.907 357 15639.76 401.37 52990.46 88888.00 2019-12-23 07:42:13.407 357 15639.76 401.37 52990.48 88888.00 2019-12-23 07:42:13.907 357 15639.75 401.36 52990.49 88888.00 2019-12-23 07:42:14.407 357 15639.81 401.36 52990.48 88888.00 2019-12-23 07:42:14.907 357 15639.78 401.39 52990.48 88888.00 2019-12-23 07:42:15.407 357 15639.79 401.38 52990.48 88888.00 2019-12-23 07:42:15.907 357 15639.74 401.38 52990.47 88888.00 2019-12-23 07:42:16.407 357 15639.71 401.38 52990.45 88888.00 2019-12-23 07:42:17.407 357 15639.72 401.40 52990.45 88888.00 2019-12-23 07:42:17.907 357 15639.72 401.39 52990.43 88888.00 2019-12-23 07:42:18.407 357 15639.72 401.36 52990.43 88888.00 2019-12-23 07:42:18.907 357 15639.75 401.38 52990.44 88888.00 2019-12-23 07:42:19.407 357 15639.76 401.39 52990.45 88888.00 2019-12-23 07:42:19.907 357 15639.76 401.36 52990.46 88888.00 2019-12-23 07:42:20.407 357 15639.76 401.33 52990.48 88888.00 2019-12-23 07:42:20.907 357 15639.76 401.31 52990.49 88888.00 2019-12-23 07:42:21.407 357 15639.75 401.36 52990.47 88888.00 2019-12-23 07:42:21.907 357 15639.75 401.36 52990.46 88888.00 2019-12-23 07:42:22.407 357 15639.74 401.33 52990.43 88888.00 2019-12-23 07:42:22.907 357 15639.73 401.33 52990.43 88888.00 2019-12-23 07:42:23.407 357 15639.72 401.35 52990.41 88888.00 2019-12-23 07:42:23.907 357 15639.74 401.36 52990.43 88888.00 2019-12-23 07:42:24.407 357 15639.73 401.35 52990.44 88888.00 2019-12-23 07:42:24.907 357 15639.79 401.31 52990.46 88888.00 2019-12-23 07:42:25.407 357 15639.80 401.30 52990.49 88888.00 2019-12-23 07:42:25.907 357 15639.80 401.31 52990.48 88888.00 2019-12-23 07:42:26.407 357 15639.76 401.30 52990.47 88888.00 2019-12-23 07:42:26.907 357 15639.76 401.32 52990.46 88888.00 2019-12-23 07:42:27.407 357 15639.78 401.30 52990.44 88888.00 2019-12-23 07:42:27.907 357 15639.74 401.24 52990.42 88888.00 2019-12-23 07:42:28.407 357 15639.73 401.21 52990.45 88888.00 2019-12-23 07:42:28.907 357 15639.72 401.19 52990.44 88888.00 2019-12-23 07:42:29.407 357 15639.67 401.16 52990.40 88888.00 2019-12-23 07:42:29.907 357 15639.71 401.19 52990.41 88888.00 2019-12-23 07:42:30.407 357 15639.71 401.21 52990.45 88888.00 2019-12-23 07:42:30.907 357 15639.66 401.22 52990.46 88888.00 2019-12-23 07:42:31.407 357 15639.67 401.23 52990.47 88888.00 2019-12-23 07:42:31.907 357 15639.66 401.24 52990.49 88888.00 2019-12-23 07:42:32.407 357 15639.69 401.22 52990.52 88888.00 2019-12-23 07:42:32.907 357 15639.71 401.19 52990.52 88888.00 2019-12-23 07:42:33.407 357 15639.69 401.18 52990.49 88888.00 2019-12-23 07:42:33.907 357 15639.66 401.18 52990.50 88888.00 2019-12-23 07:42:34.407 357 15639.71 401.16 52990.54 88888.00 2019-12-23 07:42:34.907 357 15639.65 401.18 52990.52 88888.00 2019-12-23 07:42:35.407 357 15639.65 401.19 52990.59 88888.00 2019-12-23 07:42:35.907 357 15639.64 401.21 52990.66 88888.00 2019-12-23 07:42:36.407 357 15639.63 401.16 52990.64 88888.00 2019-12-23 07:42:36.907 357 15639.65 401.11 52990.62 88888.00 2019-12-23 07:42:37.407 357 15639.64 401.09 52990.59 88888.00 2019-12-23 07:42:37.907 357 15639.66 401.12 52990.51 88888.00 2019-12-23 07:42:38.407 357 15639.65 401.19 52990.50 88888.00 2019-12-23 07:42:38.907 357 15639.63 401.20 52990.54 88888.00 2019-12-23 07:42:39.407 357 15639.62 401.18 52990.53 88888.00 2019-12-23 07:42:39.907 357 15639.62 401.15 52990.50 88888.00 2019-12-23 07:42:40.407 357 15639.61 401.20 52990.53 88888.00 2019-12-23 07:42:40.907 357 15639.58 401.20 52990.54 88888.00 2019-12-23 07:42:41.407 357 15639.61 401.15 52990.59 88888.00 2019-12-23 07:42:41.907 357 15639.62 401.14 52990.59 88888.00 2019-12-23 07:42:42.407 357 15639.62 401.16 52990.62 88888.00 2019-12-23 07:42:42.907 357 15639.58 401.19 52990.65 88888.00 2019-12-23 07:42:43.407 357 15639.60 401.18 52990.71 88888.00 2019-12-23 07:42:43.907 357 15639.61 401.18 52990.72 88888.00 2019-12-23 07:42:44.407 357 15639.60 401.18 52990.71 88888.00 2019-12-23 07:42:44.907 357 15639.57 401.18 52990.67 88888.00 2019-12-23 07:42:45.407 357 15639.57 401.15 52990.66 88888.00 2019-12-23 07:42:45.907 357 15639.61 401.15 52990.65 88888.00 2019-12-23 07:42:46.407 357 15639.56 401.19 52990.69 88888.00 2019-12-23 07:42:46.907 357 15639.53 401.20 52990.65 88888.00 2019-12-23 07:42:47.407 357 15639.50 401.20 52990.60 88888.00 2019-12-23 07:42:47.907 357 15639.50 401.18 52990.57 88888.00 2019-12-23 07:42:48.907 357 15639.53 401.14 52990.56 88888.00 2019-12-23 07:42:49.407 357 15639.53 401.14 52990.56 88888.00 2019-12-23 07:42:49.907 357 15639.54 401.14 52990.63 88888.00 2019-12-23 07:42:50.407 357 15639.57 401.15 52990.67 88888.00 2019-12-23 07:42:50.907 357 15639.58 401.20 52990.67 88888.00 2019-12-23 07:42:51.407 357 15639.58 401.22 52990.70 88888.00 2019-12-23 07:42:51.907 357 15639.51 401.24 52990.69 88888.00 2019-12-23 07:42:52.407 357 15639.52 401.29 52990.66 88888.00 2019-12-23 07:42:52.907 357 15639.55 401.27 52990.64 88888.00 2019-12-23 07:42:53.407 357 15639.56 401.26 52990.63 88888.00 2019-12-23 07:42:53.907 357 15639.53 401.27 52990.63 88888.00 2019-12-23 07:42:54.407 357 15639.55 401.21 52990.63 88888.00 2019-12-23 07:42:54.907 357 15639.58 401.22 52990.57 88888.00 2019-12-23 07:42:55.407 357 15639.55 401.24 52990.59 88888.00 2019-12-23 07:42:55.907 357 15639.54 401.27 52990.57 88888.00 2019-12-23 07:42:56.407 357 15639.55 401.23 52990.55 88888.00 2019-12-23 07:42:56.907 357 15639.57 401.24 52990.65 88888.00 2019-12-23 07:42:57.407 357 15639.56 401.26 52990.69 88888.00 2019-12-23 07:42:57.907 357 15639.55 401.26 52990.66 88888.00 2019-12-23 07:42:58.407 357 15639.53 401.24 52990.62 88888.00 2019-12-23 07:42:58.907 357 15639.54 401.24 52990.56 88888.00 2019-12-23 07:42:59.407 357 15639.53 401.26 52990.63 88888.00 2019-12-23 07:42:59.907 357 15639.48 401.29 52990.65 88888.00 2019-12-23 07:43:00.407 357 15639.53 401.29 52990.68 88888.00 2019-12-23 07:43:00.907 357 15639.56 401.28 52990.71 88888.00 2019-12-23 07:43:01.407 357 15639.54 401.27 52990.73 88888.00 2019-12-23 07:43:01.907 357 15639.53 401.28 52990.67 88888.00 2019-12-23 07:43:02.407 357 15639.52 401.30 52990.60 88888.00 2019-12-23 07:43:02.907 357 15639.58 401.30 52990.65 88888.00 2019-12-23 07:43:03.407 357 15639.56 401.31 52990.67 88888.00 2019-12-23 07:43:03.907 357 15639.51 401.31 52990.66 88888.00 2019-12-23 07:43:04.407 357 15639.48 401.31 52990.66 88888.00 2019-12-23 07:43:04.907 357 15639.47 401.33 52990.68 88888.00 2019-12-23 07:43:05.407 357 15639.47 401.29 52990.63 88888.00 2019-12-23 07:43:05.907 357 15639.48 401.31 52990.60 88888.00 2019-12-23 07:43:06.907 357 15639.54 401.33 52990.63 88888.00 2019-12-23 07:43:07.407 357 15639.50 401.31 52990.65 88888.00 2019-12-23 07:43:07.907 357 15639.53 401.36 52990.67 88888.00 2019-12-23 07:43:08.407 357 15639.57 401.39 52990.68 88888.00 2019-12-23 07:43:08.907 357 15639.55 401.42 52990.68 88888.00 2019-12-23 07:43:09.407 357 15639.53 401.41 52990.68 88888.00 2019-12-23 07:43:09.907 357 15639.50 401.37 52990.65 88888.00 2019-12-23 07:43:10.407 357 15639.48 401.36 52990.64 88888.00 2019-12-23 07:43:10.907 357 15639.51 401.33 52990.65 88888.00 2019-12-23 07:43:11.407 357 15639.48 401.31 52990.73 88888.00 2019-12-23 07:43:11.907 357 15639.48 401.37 52990.71 88888.00 2019-12-23 07:43:12.407 357 15639.48 401.39 52990.65 88888.00 2019-12-23 07:43:12.907 357 15639.46 401.39 52990.63 88888.00 2019-12-23 07:43:13.407 357 15639.42 401.41 52990.67 88888.00 2019-12-23 07:43:13.907 357 15639.39 401.41 52990.71 88888.00 2019-12-23 07:43:14.407 357 15639.43 401.38 52990.73 88888.00 2019-12-23 07:43:14.907 357 15639.48 401.38 52990.71 88888.00 2019-12-23 07:43:15.407 357 15639.53 401.40 52990.72 88888.00 2019-12-23 07:43:15.907 357 15639.51 401.40 52990.71 88888.00 2019-12-23 07:43:16.407 357 15639.47 401.38 52990.69 88888.00 2019-12-23 07:43:16.907 357 15639.50 401.36 52990.68 88888.00 2019-12-23 07:43:17.407 357 15639.54 401.36 52990.67 88888.00 2019-12-23 07:43:17.907 357 15639.48 401.38 52990.69 88888.00 2019-12-23 07:43:18.407 357 15639.46 401.40 52990.68 88888.00 2019-12-23 07:43:18.907 357 15639.46 401.39 52990.66 88888.00 2019-12-23 07:43:19.407 357 15639.53 401.37 52990.63 88888.00 2019-12-23 07:43:19.907 357 15639.51 401.37 52990.66 88888.00 2019-12-23 07:43:20.407 357 15639.50 401.37 52990.68 88888.00 2019-12-23 07:43:20.907 357 15639.54 401.37 52990.69 88888.00 2019-12-23 07:43:21.407 357 15639.55 401.42 52990.70 88888.00 2019-12-23 07:43:21.907 357 15639.54 401.42 52990.70 88888.00 2019-12-23 07:43:22.407 357 15639.54 401.39 52990.70 88888.00 2019-12-23 07:43:22.907 357 15639.54 401.38 52990.70 88888.00 2019-12-23 07:43:23.407 357 15639.51 401.36 52990.74 88888.00 2019-12-23 07:43:23.907 357 15639.48 401.32 52990.71 88888.00 2019-12-23 07:43:24.407 357 15639.48 401.31 52990.67 88888.00 2019-12-23 07:43:24.907 357 15639.47 401.29 52990.67 88888.00 2019-12-23 07:43:25.407 357 15639.45 401.28 52990.67 88888.00 2019-12-23 07:43:25.907 357 15639.41 401.29 52990.71 88888.00 2019-12-23 07:43:26.407 357 15639.46 401.30 52990.71 88888.00 2019-12-23 07:43:26.907 357 15639.50 401.30 52990.71 88888.00 2019-12-23 07:43:27.407 357 15639.45 401.29 52990.71 88888.00 2019-12-23 07:43:27.907 357 15639.46 401.31 52990.73 88888.00 2019-12-23 07:43:28.407 357 15639.44 401.32 52990.77 88888.00 2019-12-23 07:43:28.907 357 15639.43 401.28 52990.71 88888.00 2019-12-23 07:43:29.407 357 15639.43 401.30 52990.74 88888.00 2019-12-23 07:43:29.907 357 15639.42 401.30 52990.75 88888.00 2019-12-23 07:43:30.407 357 15639.44 401.29 52990.75 88888.00 2019-12-23 07:43:30.907 357 15639.44 401.32 52990.72 88888.00 2019-12-23 07:43:31.407 357 15639.38 401.30 52990.69 88888.00 2019-12-23 07:43:31.907 357 15639.36 401.30 52990.68 88888.00 2019-12-23 07:43:32.407 357 15639.38 401.31 52990.70 88888.00 2019-12-23 07:43:32.907 357 15639.41 401.32 52990.66 88888.00 2019-12-23 07:43:33.407 357 15639.39 401.35 52990.76 88888.00 2019-12-23 07:43:33.907 357 15639.41 401.35 52990.75 88888.00 2019-12-23 07:43:34.407 357 15639.37 401.36 52990.70 88888.00 2019-12-23 07:43:34.907 357 15639.37 401.30 52990.69 88888.00 2019-12-23 07:43:35.407 357 15639.39 401.31 52990.71 88888.00 2019-12-23 07:43:35.907 357 15639.39 401.31 52990.74 88888.00 2019-12-23 07:43:36.407 357 15639.35 401.31 52990.71 88888.00 2019-12-23 07:43:36.907 357 15639.34 401.31 52990.68 88888.00 2019-12-23 07:43:37.407 357 15639.38 401.30 52990.70 88888.00 2019-12-23 07:43:37.907 357 15639.41 401.29 52990.71 88888.00 2019-12-23 07:43:38.407 357 15639.38 401.33 52990.74 88888.00 2019-12-23 07:43:38.907 357 15639.39 401.32 52990.69 88888.00 2019-12-23 07:43:39.407 357 15639.41 401.35 52990.71 88888.00 2019-12-23 07:43:39.907 357 15639.41 401.35 52990.71 88888.00 2019-12-23 07:43:40.407 357 15639.43 401.31 52990.68 88888.00 2019-12-23 07:43:40.907 357 15639.42 401.31 52990.69 88888.00 2019-12-23 07:43:41.407 357 15639.43 401.32 52990.70 88888.00 2019-12-23 07:43:41.907 357 15639.44 401.35 52990.71 88888.00 2019-12-23 07:43:42.407 357 15639.47 401.36 52990.69 88888.00 2019-12-23 07:43:42.907 357 15639.43 401.38 52990.68 88888.00 2019-12-23 07:43:43.407 357 15639.44 401.38 52990.66 88888.00 2019-12-23 07:43:43.907 357 15639.44 401.37 52990.74 88888.00 2019-12-23 07:43:44.407 357 15639.43 401.39 52990.73 88888.00 2019-12-23 07:43:44.907 357 15639.41 401.39 52990.71 88888.00 2019-12-23 07:43:45.407 357 15639.41 401.38 52990.77 88888.00 2019-12-23 07:43:45.907 357 15639.39 401.33 52990.75 88888.00 2019-12-23 07:43:46.407 357 15639.41 401.32 52990.80 88888.00 2019-12-23 07:43:46.907 357 15639.46 401.33 52990.80 88888.00 2019-12-23 07:43:47.407 357 15639.51 401.33 52990.77 88888.00 2019-12-23 07:43:47.907 357 15639.50 401.35 52990.80 88888.00 2019-12-23 07:43:48.407 357 15639.41 401.39 52990.86 88888.00 2019-12-23 07:43:48.907 357 15639.39 401.39 52990.87 88888.00 2019-12-23 07:43:49.407 357 15639.39 401.36 52990.84 88888.00 2019-12-23 07:43:49.907 357 15639.41 401.32 52990.85 88888.00 2019-12-23 07:43:50.407 357 15639.43 401.33 52990.87 88888.00 2019-12-23 07:43:50.907 357 15639.43 401.36 52990.83 88888.00 2019-12-23 07:43:51.407 357 15639.46 401.37 52990.82 88888.00 2019-12-23 07:43:51.907 357 15639.50 401.36 52990.80 88888.00 2019-12-23 07:43:52.407 357 15639.47 401.36 52990.80 88888.00 2019-12-23 07:43:52.907 357 15639.50 401.35 52990.88 88888.00 2019-12-23 07:43:53.407 357 15639.45 401.31 52990.85 88888.00 2019-12-23 07:43:53.907 357 15639.43 401.32 52990.84 88888.00 2019-12-23 07:43:54.407 357 15639.42 401.32 52990.86 88888.00 2019-12-23 07:43:54.907 357 15639.42 401.32 52990.86 88888.00 2019-12-23 07:43:55.407 357 15639.41 401.35 52990.83 88888.00 2019-12-23 07:43:55.907 357 15639.45 401.36 52990.84 88888.00 2019-12-23 07:43:56.407 357 15639.44 401.32 52990.85 88888.00 2019-12-23 07:43:56.907 357 15639.43 401.35 52990.87 88888.00 2019-12-23 07:43:57.407 357 15639.44 401.35 52990.88 88888.00 2019-12-23 07:43:57.907 357 15639.43 401.31 52990.86 88888.00 2019-12-23 07:43:58.407 357 15639.45 401.30 52990.86 88888.00 2019-12-23 07:43:58.907 357 15639.45 401.28 52990.86 88888.00 2019-12-23 07:43:59.407 357 15639.42 401.31 52990.88 88888.00 2019-12-23 07:43:59.907 357 15639.44 401.30 52990.86 88888.00 2019-12-23 07:44:00.407 357 15639.46 401.31 52990.77 88888.00 2019-12-23 07:44:00.907 357 15639.43 401.29 52990.85 88888.00 2019-12-23 07:44:01.907 357 15639.42 401.30 52990.89 88888.00 2019-12-23 07:44:02.407 357 15639.44 401.31 52990.90 88888.00 2019-12-23 07:44:02.907 357 15639.45 401.31 52990.90 88888.00 2019-12-23 07:44:03.407 357 15639.43 401.31 52990.89 88888.00 2019-12-23 07:44:03.907 357 15639.46 401.31 52990.88 88888.00 2019-12-23 07:44:04.407 357 15639.46 401.32 52990.89 88888.00 2019-12-23 07:44:04.907 357 15639.44 401.27 52990.90 88888.00 2019-12-23 07:44:05.407 357 15639.45 401.28 52990.91 88888.00 2019-12-23 07:44:05.907 357 15639.46 401.24 52990.92 88888.00 2019-12-23 07:44:06.407 357 15639.45 401.23 52990.89 88888.00 2019-12-23 07:44:06.907 357 15639.51 401.24 52990.88 88888.00 2019-12-23 07:44:07.407 357 15639.52 401.26 52990.90 88888.00 2019-12-23 07:44:07.907 357 15639.52 401.24 52990.89 88888.00 2019-12-23 07:44:08.407 357 15639.55 401.23 52990.91 88888.00 2019-12-23 07:44:08.907 357 15639.54 401.27 52990.92 88888.00 2019-12-23 07:44:09.407 357 15639.54 401.30 52990.93 88888.00 2019-12-23 07:44:09.907 357 15639.51 401.24 52990.92 88888.00 2019-12-23 07:44:10.407 357 15639.52 401.21 52990.91 88888.00 2019-12-23 07:44:10.907 357 15639.55 401.20 52990.88 88888.00 2019-12-23 07:44:11.407 357 15639.56 401.20 52990.85 88888.00 2019-12-23 07:44:11.907 357 15639.61 401.21 52990.89 88888.00 2019-12-23 07:44:12.407 357 15639.62 401.18 52990.89 88888.00 2019-12-23 07:44:12.907 357 15639.57 401.16 52990.91 88888.00 2019-12-23 07:44:13.407 357 15639.56 401.15 52990.91 88888.00 2019-12-23 07:44:13.907 357 15639.60 401.16 52990.89 88888.00 2019-12-23 07:44:14.407 357 15639.61 401.16 52990.88 88888.00 2019-12-23 07:44:14.907 357 15639.63 401.19 52990.86 88888.00 2019-12-23 07:44:15.407 357 15639.61 401.22 52990.90 88888.00 2019-12-23 07:44:15.907 357 15639.61 401.24 52990.94 88888.00 2019-12-23 07:44:16.407 357 15639.60 401.28 52990.90 88888.00 2019-12-23 07:44:16.907 357 15639.61 401.23 52990.89 88888.00 2019-12-23 07:44:17.407 357 15639.62 401.22 52990.89 88888.00 2019-12-23 07:44:17.907 357 15639.55 401.24 52990.86 88888.00 2019-12-23 07:44:18.407 357 15639.56 401.22 52990.88 88888.00 2019-12-23 07:44:18.907 357 15639.57 401.22 52990.88 88888.00 2019-12-23 07:44:19.407 357 15639.56 401.21 52990.88 88888.00 2019-12-23 07:44:19.907 357 15639.62 401.14 52990.90 88888.00 2019-12-23 07:44:20.407 357 15639.65 401.16 52990.88 88888.00 2019-12-23 07:44:20.907 357 15639.62 401.18 52990.88 88888.00 2019-12-23 07:44:21.407 357 15639.65 401.19 52990.91 88888.00 2019-12-23 07:44:21.907 357 15639.70 401.18 52990.88 88888.00 2019-12-23 07:44:22.407 357 15639.69 401.18 52990.86 88888.00 2019-12-23 07:44:22.907 357 15639.67 401.16 52990.90 88888.00 2019-12-23 07:44:23.407 357 15639.69 401.18 52990.92 88888.00 2019-12-23 07:44:23.907 357 15639.67 401.15 52990.92 88888.00 2019-12-23 07:44:24.407 357 15639.69 401.16 52990.92 88888.00 2019-12-23 07:44:24.907 357 15639.69 401.15 52990.88 88888.00 2019-12-23 07:44:25.407 357 15639.65 401.14 52990.89 88888.00 2019-12-23 07:44:25.907 357 15639.65 401.15 52990.87 88888.00 2019-12-23 07:44:26.407 357 15639.62 401.12 52990.90 88888.00 2019-12-23 07:44:26.907 357 15639.63 401.09 52990.88 88888.00 2019-12-23 07:44:27.407 357 15639.63 401.11 52990.87 88888.00 2019-12-23 07:44:27.907 357 15639.64 401.10 52990.92 88888.00 2019-12-23 07:44:28.407 357 15639.67 401.04 52990.96 88888.00 2019-12-23 07:44:28.907 357 15639.70 401.02 52990.97 88888.00 2019-12-23 07:44:29.407 357 15639.65 401.04 52990.88 88888.00 2019-12-23 07:44:29.907 357 15639.63 401.03 52990.88 88888.00 2019-12-23 07:44:30.407 357 15639.63 401.02 52990.92 88888.00 2019-12-23 07:44:30.907 357 15639.63 401.02 52990.96 88888.00 2019-12-23 07:44:31.407 357 15639.66 401.03 52991.03 88888.00 2019-12-23 07:44:31.908 357 15639.65 401.03 52991.02 88888.00 2019-12-23 07:44:32.408 357 15639.61 401.00 52990.97 88888.00 2019-12-23 07:44:32.908 357 15639.64 400.98 52990.96 88888.00 2019-12-23 07:44:33.408 357 15639.64 401.00 52990.96 88888.00 2019-12-23 07:44:33.908 357 15639.66 400.98 52990.96 88888.00 2019-12-23 07:44:34.408 357 15639.67 400.98 52991.04 88888.00 2019-12-23 07:44:34.908 357 15639.67 400.96 52991.06 88888.00 2019-12-23 07:44:35.408 357 15639.65 400.96 52991.02 88888.00 2019-12-23 07:44:35.908 357 15639.64 400.98 52991.00 88888.00 2019-12-23 07:44:36.408 357 15639.65 400.98 52990.97 88888.00 2019-12-23 07:44:36.908 357 15639.67 400.97 52991.02 88888.00 2019-12-23 07:44:37.408 357 15639.70 401.00 52991.04 88888.00 2019-12-23 07:44:37.908 357 15639.70 401.01 52991.04 88888.00 2019-12-23 07:44:38.408 357 15639.61 400.98 52991.02 88888.00 2019-12-23 07:44:38.908 357 15639.62 400.98 52991.04 88888.00 2019-12-23 07:44:39.408 357 15639.63 400.98 52991.02 88888.00 2019-12-23 07:44:39.908 357 15639.67 400.98 52990.99 88888.00 2019-12-23 07:44:40.408 357 15639.65 400.96 52991.03 88888.00 2019-12-23 07:44:40.908 357 15639.63 400.98 52991.01 88888.00 2019-12-23 07:44:41.408 357 15639.63 401.01 52991.03 88888.00 2019-12-23 07:44:41.908 357 15639.61 401.02 52991.03 88888.00 2019-12-23 07:44:42.408 357 15639.63 401.02 52991.04 88888.00 2019-12-23 07:44:43.408 357 15639.63 400.96 52991.07 88888.00 2019-12-23 07:44:43.908 357 15639.65 400.95 52991.06 88888.00 2019-12-23 07:44:44.408 357 15639.67 400.95 52991.05 88888.00 2019-12-23 07:44:44.908 357 15639.61 400.97 52991.08 88888.00 2019-12-23 07:44:45.408 357 15639.62 400.98 52991.08 88888.00 2019-12-23 07:44:45.908 357 15639.62 401.00 52991.11 88888.00 2019-12-23 07:44:46.408 357 15639.55 401.03 52991.16 88888.00 2019-12-23 07:44:46.908 357 15639.58 401.01 52991.14 88888.00 2019-12-23 07:44:47.408 357 15639.60 400.98 52991.13 88888.00 2019-12-23 07:44:47.908 357 15639.61 401.00 52991.13 88888.00 2019-12-23 07:44:48.408 357 15639.60 401.00 52991.09 88888.00 2019-12-23 07:44:48.908 357 15639.61 400.98 52991.10 88888.00 2019-12-23 07:44:49.408 357 15639.54 400.97 52991.14 88888.00 2019-12-23 07:44:49.908 357 15639.55 400.96 52991.10 88888.00 2019-12-23 07:44:50.408 357 15639.58 400.95 52991.14 88888.00 2019-12-23 07:44:50.908 357 15639.56 400.90 52991.14 88888.00 2019-12-23 07:44:51.408 357 15639.57 400.93 52991.13 88888.00 2019-12-23 07:44:51.908 357 15639.58 400.96 52991.13 88888.00 2019-12-23 07:44:52.408 357 15639.61 400.95 52991.14 88888.00 2019-12-23 07:44:52.908 357 15639.57 400.89 52991.10 88888.00 2019-12-23 07:44:53.408 357 15639.58 400.88 52991.13 88888.00 2019-12-23 07:44:53.908 357 15639.58 400.90 52991.17 88888.00 2019-12-23 07:44:54.408 357 15639.58 400.92 52991.17 88888.00 2019-12-23 07:44:54.908 357 15639.56 400.90 52991.12 88888.00 2019-12-23 07:44:55.408 357 15639.56 400.89 52991.11 88888.00 2019-12-23 07:44:55.908 357 15639.53 400.93 52991.15 88888.00 2019-12-23 07:44:56.408 357 15639.57 400.94 52991.20 88888.00 2019-12-23 07:44:56.908 357 15639.64 401.00 52991.22 88888.00 2019-12-23 07:44:57.408 357 15639.65 400.97 52991.21 88888.00 2019-12-23 07:44:57.908 357 15639.58 400.95 52991.20 88888.00 2019-12-23 07:44:58.408 357 15639.61 400.95 52991.18 88888.00 2019-12-23 07:44:58.908 357 15639.58 400.92 52991.16 88888.00 2019-12-23 07:44:59.408 357 15639.57 400.95 52991.16 88888.00 2019-12-23 07:44:59.908 357 15639.56 400.94 52991.12 88888.00 2019-12-23 07:45:00.408 357 15639.58 400.90 52991.15 88888.00 2019-12-23 07:45:00.908 357 15639.57 400.90 52991.21 88888.00 2019-12-23 07:45:01.408 357 15639.60 400.90 52991.22 88888.00 2019-12-23 07:45:01.908 357 15639.58 400.90 52991.18 88888.00 2019-12-23 07:45:02.408 357 15639.61 400.89 52991.24 88888.00 2019-12-23 07:45:02.908 357 15639.61 400.88 52991.23 88888.00 2019-12-23 07:45:03.408 357 15639.64 400.93 52991.24 88888.00 2019-12-23 07:45:03.908 357 15639.64 400.97 52991.28 88888.00 2019-12-23 07:45:04.408 357 15639.58 400.98 52991.20 88888.00 2019-12-23 07:45:04.908 357 15639.63 400.95 52991.18 88888.00 2019-12-23 07:45:05.408 357 15639.62 400.92 52991.15 88888.00 2019-12-23 07:45:05.908 357 15639.58 400.90 52991.12 88888.00 2019-12-23 07:45:06.408 357 15639.63 400.89 52991.13 88888.00 2019-12-23 07:45:06.908 357 15639.63 400.88 52991.21 88888.00 2019-12-23 07:45:07.408 357 15639.64 400.89 52991.18 88888.00 2019-12-23 07:45:07.908 357 15639.63 400.93 52991.24 88888.00 2019-12-23 07:45:08.408 357 15639.63 400.92 52991.22 88888.00 2019-12-23 07:45:08.908 357 15639.63 400.88 52991.21 88888.00 2019-12-23 07:45:09.408 357 15639.65 400.86 52991.21 88888.00 2019-12-23 07:45:09.908 357 15639.63 400.83 52991.20 88888.00 2019-12-23 07:45:10.408 357 15639.60 400.84 52991.22 88888.00 2019-12-23 07:45:10.908 357 15639.61 400.86 52991.24 88888.00 2019-12-23 07:45:11.408 357 15639.63 400.85 52991.22 88888.00 2019-12-23 07:45:11.908 357 15639.66 400.86 52991.22 88888.00 2019-12-23 07:45:12.408 357 15639.64 400.83 52991.24 88888.00 2019-12-23 07:45:12.908 357 15639.61 400.81 52991.24 88888.00 2019-12-23 07:45:13.408 357 15639.63 400.85 52991.26 88888.00 2019-12-23 07:45:13.908 357 15639.62 400.87 52991.31 88888.00 2019-12-23 07:45:14.408 357 15639.58 400.84 52991.26 88888.00 2019-12-23 07:45:14.908 357 15639.54 400.85 52991.24 88888.00 2019-12-23 07:45:15.408 357 15639.55 400.84 52991.24 88888.00 2019-12-23 07:45:15.908 357 15639.54 400.81 52991.24 88888.00 2019-12-23 07:45:16.408 357 15639.57 400.79 52991.20 88888.00 2019-12-23 07:45:16.908 357 15639.60 400.81 52991.20 88888.00 2019-12-23 07:45:17.408 357 15639.58 400.86 52991.20 88888.00 2019-12-23 07:45:17.908 357 15639.62 400.84 52991.25 88888.00 2019-12-23 07:45:18.408 357 15639.66 400.81 52991.27 88888.00 2019-12-23 07:45:18.908 357 15639.66 400.78 52991.27 88888.00 2019-12-23 07:45:19.408 357 15639.63 400.76 52991.29 88888.00 2019-12-23 07:45:19.908 357 15639.63 400.78 52991.23 88888.00 2019-12-23 07:45:20.408 357 15639.61 400.80 52991.23 88888.00 2019-12-23 07:45:20.908 357 15639.63 400.81 52991.29 88888.00 2019-12-23 07:45:21.408 357 15639.65 400.80 52991.32 88888.00 2019-12-23 07:45:21.908 357 15639.64 400.78 52991.28 88888.00 2019-12-23 07:45:22.408 357 15639.63 400.75 52991.30 88888.00 2019-12-23 07:45:22.908 357 15639.63 400.75 52991.32 88888.00 2019-12-23 07:45:23.408 357 15639.62 400.77 52991.31 88888.00 2019-12-23 07:45:23.908 357 15639.62 400.78 52991.31 88888.00 2019-12-23 07:45:24.908 357 15639.60 400.80 52991.35 88888.00 2019-12-23 07:45:25.408 357 15639.62 400.80 52991.36 88888.00 2019-12-23 07:45:25.908 357 15639.67 400.84 52991.40 88888.00 2019-12-23 07:45:26.408 357 15639.65 400.84 52991.38 88888.00 2019-12-23 07:45:26.908 357 15639.61 400.84 52991.43 88888.00 2019-12-23 07:45:27.408 357 15639.65 400.85 52991.37 88888.00 2019-12-23 07:45:27.908 357 15639.69 400.86 52991.37 88888.00 2019-12-23 07:45:28.408 357 15639.67 400.86 52991.43 88888.00 2019-12-23 07:45:28.908 357 15639.69 400.90 52991.38 88888.00 2019-12-23 07:45:29.408 357 15639.65 400.90 52991.43 88888.00 2019-12-23 07:45:29.908 357 15639.61 400.89 52991.45 88888.00 2019-12-23 07:45:30.408 357 15639.63 400.87 52991.46 88888.00 2019-12-23 07:45:30.908 357 15639.63 400.84 52991.47 88888.00 2019-12-23 07:45:31.408 357 15639.65 400.85 52991.44 88888.00 2019-12-23 07:45:31.908 357 15639.64 400.87 52991.44 88888.00 2019-12-23 07:45:32.408 357 15639.60 400.83 52991.42 88888.00 2019-12-23 07:45:32.908 357 15639.56 400.78 52991.38 88888.00 2019-12-23 07:45:33.408 357 15639.56 400.79 52991.38 88888.00 2019-12-23 07:45:33.908 357 15639.57 400.80 52991.42 88888.00 2019-12-23 07:45:34.408 357 15639.60 400.85 52991.42 88888.00 2019-12-23 07:45:34.908 357 15639.58 400.86 52991.45 88888.00 2019-12-23 07:45:35.408 357 15639.57 400.85 52991.43 88888.00 2019-12-23 07:45:35.908 357 15639.60 400.85 52991.46 88888.00 2019-12-23 07:45:36.408 357 15639.63 400.89 52991.51 88888.00 2019-12-23 07:45:36.908 357 15639.62 400.90 52991.53 88888.00 2019-12-23 07:45:37.408 357 15639.62 400.85 52991.47 88888.00 2019-12-23 07:45:37.908 357 15639.56 400.86 52991.44 88888.00 2019-12-23 07:45:38.408 357 15639.58 400.89 52991.46 88888.00 2019-12-23 07:45:38.908 357 15639.61 400.88 52991.47 88888.00 2019-12-23 07:45:39.408 357 15639.63 400.88 52991.48 88888.00 2019-12-23 07:45:39.908 357 15639.63 400.88 52991.45 88888.00 2019-12-23 07:45:40.408 357 15639.62 400.87 52991.52 88888.00 2019-12-23 07:45:40.908 357 15639.60 400.84 52991.51 88888.00 2019-12-23 07:45:41.408 357 15639.63 400.83 52991.44 88888.00 2019-12-23 07:45:41.908 357 15639.66 400.85 52991.37 88888.00 2019-12-23 07:45:42.908 357 15639.62 400.90 52991.42 88888.00 2019-12-23 07:45:43.408 357 15639.62 400.88 52991.40 88888.00 2019-12-23 07:45:43.908 357 15639.61 400.83 52991.44 88888.00 2019-12-23 07:45:44.408 357 15639.66 400.81 52991.42 88888.00 2019-12-23 07:45:44.908 357 15639.67 400.81 52991.44 88888.00 2019-12-23 07:45:45.408 357 15639.62 400.78 52991.44 88888.00 2019-12-23 07:45:45.908 357 15639.63 400.78 52991.44 88888.00 2019-12-23 07:45:46.408 357 15639.70 400.77 52991.42 88888.00 2019-12-23 07:45:46.908 357 15639.71 400.78 52991.41 88888.00 2019-12-23 07:45:47.408 357 15639.69 400.74 52991.43 88888.00 2019-12-23 07:45:47.908 357 15639.64 400.72 52991.37 88888.00 2019-12-23 07:45:48.408 357 15639.64 400.72 52991.32 88888.00 2019-12-23 07:45:48.908 357 15639.66 400.75 52991.32 88888.00 2019-12-23 07:45:49.408 357 15639.66 400.74 52991.34 88888.00 2019-12-23 07:45:49.908 357 15639.69 400.74 52991.35 88888.00 2019-12-23 07:45:50.408 357 15639.67 400.78 52991.36 88888.00 2019-12-23 07:45:50.908 357 15639.69 400.75 52991.37 88888.00 2019-12-23 07:45:51.408 357 15639.71 400.70 52991.43 88888.00 2019-12-23 07:45:51.908 357 15639.69 400.72 52991.43 88888.00 2019-12-23 07:45:52.408 357 15639.64 400.71 52991.47 88888.00 2019-12-23 07:45:52.908 357 15639.63 400.67 52991.47 88888.00 2019-12-23 07:45:53.408 357 15639.64 400.70 52991.46 88888.00 2019-12-23 07:45:53.908 357 15639.64 400.66 52991.47 88888.00 2019-12-23 07:45:54.408 357 15639.63 400.63 52991.46 88888.00 2019-12-23 07:45:54.908 357 15639.66 400.63 52991.47 88888.00 2019-12-23 07:45:55.408 357 15639.72 400.68 52991.45 88888.00 2019-12-23 07:45:56.408 357 15639.72 400.67 52991.47 88888.00 2019-12-23 07:45:56.908 357 15639.73 400.66 52991.47 88888.00 2019-12-23 07:45:57.408 357 15639.67 400.66 52991.42 88888.00 2019-12-23 07:45:57.908 357 15639.66 400.62 52991.42 88888.00 2019-12-23 07:45:58.408 357 15639.63 400.64 52991.45 88888.00 2019-12-23 07:45:58.908 357 15639.62 400.64 52991.48 88888.00 2019-12-23 07:45:59.408 357 15639.58 400.68 52991.51 88888.00 2019-12-23 07:45:59.908 357 15639.56 400.69 52991.52 88888.00 2019-12-23 07:46:00.408 357 15639.57 400.67 52991.47 88888.00 2019-12-23 07:46:00.908 357 15639.57 400.66 52991.47 88888.00 2019-12-23 07:46:01.408 357 15639.57 400.67 52991.50 88888.00 2019-12-23 07:46:01.908 357 15639.54 400.67 52991.49 88888.00 2019-12-23 07:46:02.408 357 15639.55 400.64 52991.48 88888.00 2019-12-23 07:46:02.908 357 15639.54 400.64 52991.47 88888.00 2019-12-23 07:46:03.408 357 15639.52 400.67 52991.51 88888.00 2019-12-23 07:46:03.908 357 15639.56 400.68 52991.52 88888.00 2019-12-23 07:46:04.408 357 15639.55 400.69 52991.51 88888.00 2019-12-23 07:46:04.908 357 15639.53 400.70 52991.54 88888.00 2019-12-23 07:46:05.408 357 15639.55 400.69 52991.62 88888.00 2019-12-23 07:46:06.408 357 15639.52 400.79 52991.61 88888.00 2019-12-23 07:46:06.908 357 15639.50 400.81 52991.58 88888.00 2019-12-23 07:46:07.408 357 15639.52 400.80 52991.58 88888.00 2019-12-23 07:46:07.908 357 15639.46 400.84 52991.60 88888.00 2019-12-23 07:46:08.408 357 15639.52 400.85 52991.61 88888.00 2019-12-23 07:46:08.908 357 15639.55 400.86 52991.62 88888.00 2019-12-23 07:46:09.408 357 15639.54 400.86 52991.64 88888.00 2019-12-23 07:46:09.908 357 15639.53 400.87 52991.64 88888.00 2019-12-23 07:46:10.408 357 15639.54 400.88 52991.61 88888.00 2019-12-23 07:46:10.908 357 15639.58 400.86 52991.61 88888.00 2019-12-23 07:46:11.408 357 15639.60 400.83 52991.63 88888.00 2019-12-23 07:46:11.908 357 15639.58 400.84 52991.62 88888.00 2019-12-23 07:46:12.408 357 15639.62 400.87 52991.64 88888.00 2019-12-23 07:46:12.908 357 15639.65 400.90 52991.64 88888.00 2019-12-23 07:46:13.408 357 15639.56 400.90 52991.60 88888.00 2019-12-23 07:46:13.908 357 15639.53 400.89 52991.63 88888.00 2019-12-23 07:46:14.408 357 15639.52 400.86 52991.62 88888.00 2019-12-23 07:46:14.908 357 15639.54 400.86 52991.60 88888.00 2019-12-23 07:46:15.408 357 15639.55 400.86 52991.60 88888.00 2019-12-23 07:46:15.908 357 15639.56 400.86 52991.60 88888.00 2019-12-23 07:46:16.408 357 15639.57 400.88 52991.60 88888.00 2019-12-23 07:46:16.908 357 15639.58 400.90 52991.55 88888.00 2019-12-23 07:46:17.408 357 15639.54 400.88 52991.49 88888.00 2019-12-23 07:46:17.908 357 15639.53 400.81 52991.50 88888.00 2019-12-23 07:46:18.408 357 15639.56 400.81 52991.50 88888.00 2019-12-23 07:46:18.908 357 15639.54 400.81 52991.57 88888.00 2019-12-23 07:46:19.408 357 15639.56 400.75 52991.57 88888.00 2019-12-23 07:46:19.908 357 15639.57 400.74 52991.54 88888.00 2019-12-23 07:46:20.408 357 15639.55 400.78 52991.55 88888.00 2019-12-23 07:46:20.908 357 15639.57 400.75 52991.54 88888.00 2019-12-23 07:46:21.408 357 15639.62 400.75 52991.55 88888.00 2019-12-23 07:46:21.908 357 15639.66 400.71 52991.54 88888.00 2019-12-23 07:46:22.408 357 15639.69 400.68 52991.51 88888.00 2019-12-23 07:46:22.908 357 15639.69 400.74 52991.52 88888.00 2019-12-23 07:46:23.408 357 15639.69 400.78 52991.55 88888.00 2019-12-23 07:46:23.908 357 15639.63 400.76 52991.56 88888.00 2019-12-23 07:46:24.408 357 15639.60 400.74 52991.55 88888.00 2019-12-23 07:46:24.908 357 15639.62 400.77 52991.50 88888.00 2019-12-23 07:46:25.408 357 15639.63 400.79 52991.48 88888.00 2019-12-23 07:46:25.908 357 15639.64 400.81 52991.53 88888.00 2019-12-23 07:46:26.408 357 15639.63 400.81 52991.58 88888.00 2019-12-23 07:46:26.908 357 15639.58 400.78 52991.58 88888.00 2019-12-23 07:46:28.408 357 15639.61 400.69 52991.60 88888.00 2019-12-23 07:46:28.908 357 15639.60 400.77 52991.65 88888.00 2019-12-23 07:46:29.408 357 15639.62 400.76 52991.63 88888.00 2019-12-23 07:46:29.908 357 15639.64 400.76 52991.62 88888.00 2019-12-23 07:46:30.408 357 15639.60 400.75 52991.62 88888.00 2019-12-23 07:46:30.908 357 15639.58 400.76 52991.60 88888.00 2019-12-23 07:46:31.408 357 15639.58 400.75 52991.58 88888.00 2019-12-23 07:46:31.908 357 15639.58 400.78 52991.58 88888.00 2019-12-23 07:46:32.408 357 15639.58 400.76 52991.62 88888.00 2019-12-23 07:46:32.908 357 15639.57 400.75 52991.62 88888.00 2019-12-23 07:46:33.408 357 15639.55 400.75 52991.68 88888.00 2019-12-23 07:46:33.908 357 15639.58 400.71 52991.70 88888.00 2019-12-23 07:46:34.408 357 15639.56 400.71 52991.67 88888.00 2019-12-23 07:46:34.908 357 15639.55 400.72 52991.67 88888.00 2019-12-23 07:46:35.408 357 15639.55 400.68 52991.68 88888.00 2019-12-23 07:46:35.908 357 15639.54 400.66 52991.65 88888.00 2019-12-23 07:46:36.408 357 15639.56 400.69 52991.65 88888.00 2019-12-23 07:46:36.908 357 15639.61 400.67 52991.67 88888.00 2019-12-23 07:46:37.408 357 15639.58 400.57 52991.67 88888.00 2019-12-23 07:46:37.908 357 15639.56 400.60 52991.65 88888.00 2019-12-23 07:46:38.408 357 15639.53 400.58 52991.69 88888.00 2019-12-23 07:46:38.908 357 15639.54 400.58 52991.69 88888.00 2019-12-23 07:46:39.408 357 15639.58 400.63 52991.70 88888.00 2019-12-23 07:46:39.908 357 15639.57 400.64 52991.72 88888.00 2019-12-23 07:46:40.408 357 15639.52 400.62 52991.71 88888.00 2019-12-23 07:46:40.908 357 15639.55 400.58 52991.69 88888.00 2019-12-23 07:46:41.408 357 15639.56 400.57 52991.77 88888.00 2019-12-23 07:46:41.908 357 15639.54 400.58 52991.80 88888.00 2019-12-23 07:46:42.408 357 15639.53 400.61 52991.81 88888.00 2019-12-23 07:46:42.908 357 15639.56 400.62 52991.82 88888.00 2019-12-23 07:46:43.408 357 15639.55 400.60 52991.82 88888.00 2019-12-23 07:46:43.908 357 15639.47 400.59 52991.85 88888.00 2019-12-23 07:46:44.408 357 15639.43 400.58 52991.83 88888.00 2019-12-23 07:46:44.908 357 15639.44 400.58 52991.84 88888.00 2019-12-23 07:46:45.908 357 15639.39 400.57 52991.90 88888.00 2019-12-23 07:46:46.408 357 15639.43 400.57 52991.87 88888.00 2019-12-23 07:46:46.908 357 15639.45 400.58 52991.87 88888.00 2019-12-23 07:46:47.408 357 15639.44 400.57 52991.88 88888.00 2019-12-23 07:46:47.908 357 15639.42 400.59 52991.85 88888.00 2019-12-23 07:46:48.408 357 15639.45 400.63 52991.83 88888.00 2019-12-23 07:46:48.908 357 15639.43 400.63 52991.85 88888.00 2019-12-23 07:46:49.408 357 15639.39 400.60 52991.89 88888.00 2019-12-23 07:46:49.908 357 15639.38 400.59 52991.89 88888.00 2019-12-23 07:46:50.408 357 15639.39 400.57 52991.83 88888.00 2019-12-23 07:46:50.908 357 15639.39 400.55 52991.88 88888.00 2019-12-23 07:46:51.408 357 15639.39 400.54 52991.88 88888.00 2019-12-23 07:46:51.908 357 15639.37 400.54 52991.92 88888.00 2019-12-23 07:46:52.408 357 15639.39 400.54 52991.92 88888.00 2019-12-23 07:46:52.908 357 15639.36 400.53 52991.86 88888.00 2019-12-23 07:46:53.408 357 15639.33 400.54 52991.76 88888.00 2019-12-23 07:46:53.908 357 15639.39 400.50 52991.78 88888.00 2019-12-23 07:46:54.408 357 15639.39 400.50 52991.82 88888.00 2019-12-23 07:46:54.908 357 15639.38 400.52 52991.82 88888.00 2019-12-23 07:46:55.408 357 15639.36 400.53 52991.83 88888.00 2019-12-23 07:46:55.908 357 15639.35 400.53 52991.80 88888.00 2019-12-23 07:46:56.408 357 15639.32 400.54 52991.81 88888.00 2019-12-23 07:46:56.908 357 15639.28 400.54 52991.81 88888.00 2019-12-23 07:46:57.408 357 15639.32 400.54 52991.76 88888.00 2019-12-23 07:46:57.908 357 15639.36 400.58 52991.83 88888.00 2019-12-23 07:46:58.408 357 15639.36 400.58 52991.85 88888.00 2019-12-23 07:46:58.908 357 15639.35 400.52 52991.88 88888.00 2019-12-23 07:46:59.408 357 15639.35 400.51 52991.86 88888.00 2019-12-23 07:46:59.908 357 15639.36 400.49 52991.81 88888.00 2019-12-23 07:47:00.408 357 15639.36 400.52 52991.80 88888.00 2019-12-23 07:47:00.908 357 15639.37 400.53 52991.82 88888.00 2019-12-23 07:47:01.408 357 15639.32 400.53 52991.87 88888.00 2019-12-23 07:47:01.908 357 15639.32 400.46 52991.91 88888.00 2019-12-23 07:47:02.408 357 15639.38 400.47 52991.92 88888.00 2019-12-23 07:47:02.908 357 15639.35 400.47 52991.86 88888.00 2019-12-23 07:47:03.408 357 15639.33 400.49 52991.85 88888.00 2019-12-23 07:47:03.908 357 15639.30 400.49 52991.87 88888.00 2019-12-23 07:47:04.408 357 15639.27 400.43 52991.86 88888.00 2019-12-23 07:47:04.908 357 15639.28 400.41 52991.83 88888.00 2019-12-23 07:47:05.408 357 15639.32 400.43 52991.81 88888.00 2019-12-23 07:47:05.908 357 15639.30 400.47 52991.83 88888.00 2019-12-23 07:47:06.408 357 15639.29 400.50 52991.85 88888.00 2019-12-23 07:47:06.908 357 15639.26 400.43 52991.85 88888.00 2019-12-23 07:47:07.408 357 15639.27 400.42 52991.86 88888.00 2019-12-23 07:47:07.908 357 15639.29 400.40 52991.86 88888.00 2019-12-23 07:47:08.408 357 15639.33 400.42 52991.89 88888.00 2019-12-23 07:47:09.408 357 15639.32 400.41 52991.83 88888.00 2019-12-23 07:47:09.908 357 15639.33 400.38 52991.85 88888.00 2019-12-23 07:47:10.408 357 15639.32 400.37 52991.82 88888.00 2019-12-23 07:47:10.908 357 15639.30 400.40 52991.85 88888.00 2019-12-23 07:47:11.408 357 15639.26 400.36 52991.83 88888.00 2019-12-23 07:47:11.908 357 15639.21 400.33 52991.77 88888.00 2019-12-23 07:47:12.408 357 15639.24 400.36 52991.75 88888.00 2019-12-23 07:47:12.908 357 15639.27 400.33 52991.78 88888.00 2019-12-23 07:47:13.408 357 15639.27 400.34 52991.76 88888.00 2019-12-23 07:47:13.908 357 15639.26 400.37 52991.81 88888.00 2019-12-23 07:47:14.408 357 15639.29 400.37 52991.84 88888.00 2019-12-23 07:47:14.908 357 15639.30 400.37 52991.78 88888.00 2019-12-23 07:47:15.408 357 15639.32 400.36 52991.80 88888.00 2019-12-23 07:47:15.908 357 15639.30 400.38 52991.82 88888.00 2019-12-23 07:47:16.408 357 15639.28 400.36 52991.89 88888.00 2019-12-23 07:47:16.908 357 15639.24 400.33 52991.94 88888.00 2019-12-23 07:47:17.408 357 15639.19 400.33 52991.89 88888.00 2019-12-23 07:47:17.908 357 15639.21 400.33 52991.88 88888.00 2019-12-23 07:47:18.408 357 15639.24 400.33 52991.87 88888.00 2019-12-23 07:47:18.908 357 15639.18 400.32 52991.92 88888.00 2019-12-23 07:47:19.408 357 15639.12 400.34 52991.94 88888.00 2019-12-23 07:47:19.908 357 15639.11 400.34 52991.93 88888.00 2019-12-23 07:47:20.408 357 15639.16 400.37 52991.91 88888.00 2019-12-23 07:47:20.908 357 15639.20 400.37 52991.88 88888.00 2019-12-23 07:47:21.408 357 15639.20 400.35 52991.87 88888.00 2019-12-23 07:47:21.908 357 15639.20 400.36 52991.91 88888.00 2019-12-23 07:47:22.408 357 15639.17 400.37 52991.93 88888.00 2019-12-23 07:47:22.908 357 15639.16 400.41 52991.92 88888.00 2019-12-23 07:47:23.408 357 15639.10 400.42 52991.94 88888.00 2019-12-23 07:47:23.908 357 15639.08 400.40 52991.95 88888.00 2019-12-23 07:47:24.408 357 15639.11 400.37 52991.95 88888.00 2019-12-23 07:47:24.908 357 15639.17 400.40 52991.91 88888.00 2019-12-23 07:47:25.408 357 15639.23 400.41 52991.94 88888.00 2019-12-23 07:47:25.908 357 15639.24 400.38 52991.90 88888.00 2019-12-23 07:47:26.408 357 15639.15 400.35 52991.87 88888.00 2019-12-23 07:47:26.908 357 15639.15 400.35 52991.89 88888.00 2019-12-23 07:47:27.408 357 15639.14 400.35 52991.90 88888.00 2019-12-23 07:47:27.908 357 15639.11 400.36 52991.93 88888.00 2019-12-23 07:47:28.408 357 15639.11 400.37 52991.97 88888.00 2019-12-23 07:47:28.908 357 15639.11 400.38 52992.01 88888.00 2019-12-23 07:47:29.408 357 15639.15 400.38 52991.98 88888.00 2019-12-23 07:47:29.908 357 15639.11 400.38 52991.94 88888.00 2019-12-23 07:47:30.408 357 15639.12 400.40 52991.97 88888.00 2019-12-23 07:47:30.908 357 15639.11 400.41 52992.03 88888.00 2019-12-23 07:47:31.408 357 15639.11 400.44 52991.98 88888.00 2019-12-23 07:47:31.908 357 15639.15 400.46 52991.95 88888.00 2019-12-23 07:47:32.408 357 15639.14 400.49 52991.97 88888.00 2019-12-23 07:47:32.908 357 15639.17 400.44 52991.95 88888.00 2019-12-23 07:47:33.408 357 15639.15 400.38 52991.95 88888.00 2019-12-23 07:47:33.908 357 15639.09 400.40 52991.97 88888.00 2019-12-23 07:47:34.408 357 15639.10 400.38 52991.98 88888.00 2019-12-23 07:47:34.908 357 15639.07 400.38 52991.96 88888.00 2019-12-23 07:47:35.408 357 15639.09 400.43 52991.96 88888.00 2019-12-23 07:47:35.908 357 15639.12 400.43 52992.03 88888.00 2019-12-23 07:47:36.408 357 15639.10 400.47 52991.98 88888.00 2019-12-23 07:47:36.908 357 15639.08 400.46 52991.95 88888.00 2019-12-23 07:47:37.408 357 15639.09 400.45 52991.94 88888.00 2019-12-23 07:47:37.908 357 15639.15 400.47 52991.92 88888.00 2019-12-23 07:47:38.408 357 15639.12 400.50 52991.93 88888.00 2019-12-23 07:47:38.908 357 15639.07 400.47 52991.92 88888.00 2019-12-23 07:47:39.408 357 15639.11 400.45 52991.93 88888.00 2019-12-23 07:47:39.908 357 15639.14 400.46 52991.97 88888.00 2019-12-23 07:47:40.908 357 15639.14 400.49 52991.95 88888.00 2019-12-23 07:47:41.408 357 15639.12 400.49 52991.95 88888.00 2019-12-23 07:47:41.908 357 15639.11 400.45 52992.00 88888.00 2019-12-23 07:47:42.408 357 15639.07 400.47 52992.02 88888.00 2019-12-23 07:47:42.908 357 15639.07 400.49 52992.02 88888.00 2019-12-23 07:47:43.408 357 15639.08 400.52 52991.98 88888.00 2019-12-23 07:47:43.908 357 15639.05 400.47 52991.97 88888.00 2019-12-23 07:47:44.408 357 15639.08 400.46 52991.94 88888.00 2019-12-23 07:47:44.908 357 15639.08 400.49 52991.95 88888.00 2019-12-23 07:47:45.408 357 15639.10 400.51 52991.94 88888.00 2019-12-23 07:47:45.908 357 15639.09 400.51 52991.94 88888.00 2019-12-23 07:47:46.408 357 15639.10 400.51 52991.89 88888.00 2019-12-23 07:47:46.908 357 15639.09 400.54 52991.90 88888.00 2019-12-23 07:47:47.408 357 15639.14 400.51 52991.94 88888.00 2019-12-23 07:47:47.908 357 15639.16 400.47 52991.95 88888.00 2019-12-23 07:47:48.408 357 15639.17 400.50 52991.93 88888.00 2019-12-23 07:47:48.908 357 15639.16 400.52 52991.90 88888.00 2019-12-23 07:47:49.408 357 15639.16 400.52 52991.91 88888.00 2019-12-23 07:47:49.908 357 15639.18 400.54 52991.96 88888.00 2019-12-23 07:47:50.408 357 15639.18 400.53 52991.96 88888.00 2019-12-23 07:47:50.908 357 15639.14 400.52 52991.93 88888.00 2019-12-23 07:47:51.408 357 15639.18 400.54 52991.98 88888.00 2019-12-23 07:47:51.908 357 15639.16 400.55 52992.01 88888.00 2019-12-23 07:47:52.408 357 15639.16 400.50 52992.02 88888.00 2019-12-23 07:47:52.908 357 15639.18 400.50 52992.02 88888.00 2019-12-23 07:47:53.408 357 15639.12 400.52 52992.02 88888.00 2019-12-23 07:47:53.908 357 15639.10 400.51 52991.95 88888.00 2019-12-23 07:47:54.408 357 15639.07 400.51 52991.94 88888.00 2019-12-23 07:47:54.908 357 15639.14 400.53 52992.01 88888.00 2019-12-23 07:47:55.408 357 15639.16 400.55 52992.03 88888.00 2019-12-23 07:47:55.908 357 15639.14 400.52 52992.03 88888.00 2019-12-23 07:47:56.408 357 15639.09 400.49 52992.00 88888.00 2019-12-23 07:47:56.908 357 15639.07 400.46 52992.02 88888.00 2019-12-23 07:47:57.408 357 15639.09 400.51 52992.05 88888.00 2019-12-23 07:47:57.908 357 15639.09 400.47 52992.06 88888.00 2019-12-23 07:47:58.408 357 15639.10 400.46 52992.06 88888.00 2019-12-23 07:47:58.908 357 15639.09 400.47 52992.09 88888.00 2019-12-23 07:47:59.408 357 15639.07 400.46 52992.03 88888.00 2019-12-23 07:47:59.908 357 15639.08 400.49 52991.96 88888.00 2019-12-23 07:48:00.908 357 15638.99 400.52 52991.95 88888.00 2019-12-23 07:48:01.408 357 15638.99 400.46 52992.02 88888.00 2019-12-23 07:48:01.908 357 15639.01 400.50 52992.07 88888.00 2019-12-23 07:48:02.408 357 15639.00 400.50 52992.08 88888.00 2019-12-23 07:48:02.908 357 15639.03 400.51 52992.06 88888.00 2019-12-23 07:48:03.408 357 15639.01 400.52 52992.01 88888.00 2019-12-23 07:48:03.908 357 15639.02 400.52 52991.96 88888.00 2019-12-23 07:48:04.408 357 15639.00 400.57 52991.97 88888.00 2019-12-23 07:48:04.908 357 15638.99 400.57 52991.98 88888.00 2019-12-23 07:48:05.408 357 15638.97 400.60 52992.01 88888.00 2019-12-23 07:48:05.908 357 15638.99 400.63 52991.96 88888.00 2019-12-23 07:48:06.408 357 15639.01 400.61 52991.94 88888.00 2019-12-23 07:48:06.908 357 15638.98 400.58 52992.02 88888.00 2019-12-23 07:48:07.408 357 15638.99 400.59 52992.04 88888.00 2019-12-23 07:48:07.908 357 15639.05 400.59 52992.03 88888.00 2019-12-23 07:48:08.908 357 15639.01 400.64 52992.03 88888.00 2019-12-23 07:48:09.408 357 15638.90 400.70 52992.06 88888.00 2019-12-23 07:48:09.908 357 15638.92 400.72 52992.06 88888.00 2019-12-23 07:48:10.408 357 15638.94 400.72 52992.06 88888.00 2019-12-23 07:48:10.908 357 15638.94 400.69 52992.08 88888.00 2019-12-23 07:48:11.408 357 15638.96 400.72 52992.06 88888.00 2019-12-23 07:48:11.908 357 15638.94 400.74 52992.06 88888.00 2019-12-23 07:48:12.408 357 15638.94 400.74 52992.06 88888.00 2019-12-23 07:48:12.908 357 15638.91 400.74 52992.08 88888.00 2019-12-23 07:48:13.408 357 15638.91 400.76 52992.07 88888.00 2019-12-23 07:48:13.908 357 15638.94 400.75 52992.08 88888.00 2019-12-23 07:48:14.408 357 15638.92 400.75 52992.11 88888.00 2019-12-23 07:48:14.908 357 15638.89 400.76 52992.09 88888.00 2019-12-23 07:48:15.408 357 15638.93 400.76 52992.08 88888.00 2019-12-23 07:48:15.908 357 15638.96 400.75 52992.08 88888.00 2019-12-23 07:48:16.408 357 15638.96 400.75 52992.14 88888.00 2019-12-23 07:48:16.908 357 15638.96 400.76 52992.13 88888.00 2019-12-23 07:48:17.408 357 15638.97 400.78 52992.14 88888.00 2019-12-23 07:48:17.908 357 15638.92 400.80 52992.12 88888.00 2019-12-23 07:48:18.408 357 15638.93 400.83 52992.10 88888.00 2019-12-23 07:48:18.908 357 15638.91 400.81 52992.11 88888.00 2019-12-23 07:48:19.408 357 15638.90 400.77 52992.06 88888.00 2019-12-23 07:48:19.908 357 15638.93 400.74 52992.05 88888.00 2019-12-23 07:48:20.408 357 15638.96 400.74 52992.03 88888.00 2019-12-23 07:48:20.908 357 15638.97 400.76 52992.05 88888.00 2019-12-23 07:48:21.408 357 15638.93 400.78 52992.06 88888.00 2019-12-23 07:48:21.908 357 15638.90 400.77 52992.09 88888.00 2019-12-23 07:48:22.408 357 15638.88 400.76 52992.07 88888.00 2019-12-23 07:48:22.908 357 15638.87 400.71 52992.08 88888.00 2019-12-23 07:48:23.408 357 15638.89 400.76 52992.08 88888.00 2019-12-23 07:48:23.908 357 15638.91 400.83 52992.08 88888.00 2019-12-23 07:48:24.408 357 15638.93 400.81 52992.08 88888.00 2019-12-23 07:48:24.908 357 15638.91 400.80 52992.08 88888.00 2019-12-23 07:48:25.408 357 15638.92 400.74 52992.10 88888.00 2019-12-23 07:48:25.908 357 15638.92 400.75 52992.06 88888.00 2019-12-23 07:48:26.408 357 15638.92 400.77 52992.08 88888.00 2019-12-23 07:48:26.908 357 15638.91 400.81 52992.04 88888.00 2019-12-23 07:48:27.408 357 15638.93 400.81 52992.01 88888.00 2019-12-23 07:48:27.908 357 15638.91 400.83 52992.01 88888.00 2019-12-23 07:48:28.408 357 15638.89 400.83 52992.06 88888.00 2019-12-23 07:48:28.908 357 15638.91 400.86 52992.09 88888.00 2019-12-23 07:48:29.408 357 15638.91 400.84 52992.06 88888.00 2019-12-23 07:48:29.908 357 15638.93 400.83 52992.08 88888.00 2019-12-23 07:48:30.408 357 15638.96 400.81 52992.09 88888.00 2019-12-23 07:48:30.908 357 15638.93 400.83 52992.08 88888.00 2019-12-23 07:48:31.408 357 15638.91 400.86 52992.03 88888.00 2019-12-23 07:48:32.408 357 15638.88 400.84 52992.04 88888.00 2019-12-23 07:48:32.908 357 15638.90 400.87 52992.05 88888.00 2019-12-23 07:48:33.408 357 15638.90 400.89 52992.00 88888.00 2019-12-23 07:48:33.908 357 15638.88 400.87 52992.01 88888.00 2019-12-23 07:48:34.408 357 15638.90 400.89 52992.00 88888.00 2019-12-23 07:48:34.908 357 15638.88 400.88 52991.97 88888.00 2019-12-23 07:48:35.408 357 15638.85 400.90 52992.01 88888.00 2019-12-23 07:48:35.908 357 15638.83 400.92 52992.03 88888.00 2019-12-23 07:48:36.408 357 15638.82 400.87 52992.06 88888.00 2019-12-23 07:48:36.908 357 15638.76 400.90 52992.01 88888.00 2019-12-23 07:48:37.408 357 15638.76 400.89 52991.98 88888.00 2019-12-23 07:48:37.908 357 15638.81 400.89 52991.97 88888.00 2019-12-23 07:48:38.408 357 15638.76 400.86 52991.98 88888.00 2019-12-23 07:48:38.908 357 15638.75 400.85 52991.98 88888.00 2019-12-23 07:48:39.408 357 15638.81 400.80 52992.04 88888.00 2019-12-23 07:48:39.908 357 15638.83 400.81 52991.97 88888.00 2019-12-23 07:48:40.408 357 15638.84 400.85 52992.02 88888.00 2019-12-23 07:48:40.908 357 15638.82 400.85 52992.01 88888.00 2019-12-23 07:48:41.408 357 15638.80 400.86 52991.95 88888.00 2019-12-23 07:48:41.908 357 15638.81 400.87 52991.94 88888.00 2019-12-23 07:48:42.408 357 15638.81 400.86 52991.93 88888.00 2019-12-23 07:48:42.908 357 15638.83 400.86 52991.93 88888.00 2019-12-23 07:48:43.408 357 15638.82 400.85 52991.93 88888.00 2019-12-23 07:48:43.908 357 15638.80 400.84 52991.92 88888.00 2019-12-23 07:48:44.408 357 15638.80 400.85 52991.93 88888.00 2019-12-23 07:48:44.908 357 15638.79 400.87 52991.98 88888.00 2019-12-23 07:48:45.408 357 15638.79 400.89 52992.06 88888.00 2019-12-23 07:48:45.908 357 15638.76 400.89 52991.98 88888.00 2019-12-23 07:48:46.408 357 15638.78 400.88 52991.94 88888.00 2019-12-23 07:48:46.908 357 15638.76 400.93 52991.91 88888.00 2019-12-23 07:48:47.409 357 15638.78 400.92 52991.92 88888.00 2019-12-23 07:48:47.909 357 15638.75 400.89 52991.91 88888.00 2019-12-23 07:48:48.409 357 15638.76 400.87 52991.92 88888.00 2019-12-23 07:48:48.909 357 15638.76 400.85 52991.91 88888.00 2019-12-23 07:48:49.409 357 15638.74 400.87 52991.91 88888.00 2019-12-23 07:48:49.909 357 15638.71 400.90 52991.97 88888.00 2019-12-23 07:48:50.409 357 15638.73 400.94 52992.01 88888.00 2019-12-23 07:48:50.909 357 15638.74 400.96 52991.95 88888.00 2019-12-23 07:48:51.409 357 15638.74 400.92 52991.92 88888.00 2019-12-23 07:48:51.909 357 15638.76 400.85 52991.95 88888.00 2019-12-23 07:48:52.409 357 15638.74 400.83 52991.96 88888.00 2019-12-23 07:48:52.909 357 15638.74 400.85 52991.92 88888.00 2019-12-23 07:48:53.409 357 15638.74 400.90 52991.95 88888.00 2019-12-23 07:48:53.909 357 15638.70 400.90 52991.96 88888.00 2019-12-23 07:48:54.409 357 15638.69 400.92 52991.92 88888.00 2019-12-23 07:48:54.909 357 15638.74 400.89 52991.91 88888.00 2019-12-23 07:48:55.409 357 15638.73 400.87 52991.96 88888.00 2019-12-23 07:48:55.909 357 15638.73 400.86 52991.93 88888.00 2019-12-23 07:48:56.409 357 15638.75 400.87 52991.96 88888.00 2019-12-23 07:48:56.909 357 15638.76 400.86 52992.02 88888.00 2019-12-23 07:48:57.409 357 15638.75 400.84 52992.07 88888.00 2019-12-23 07:48:57.909 357 15638.73 400.81 52992.02 88888.00 2019-12-23 07:48:58.409 357 15638.74 400.81 52991.96 88888.00 2019-12-23 07:48:58.909 357 15638.73 400.77 52991.93 88888.00 2019-12-23 07:48:59.409 357 15638.69 400.80 52991.94 88888.00 2019-12-23 07:48:59.909 357 15638.62 400.81 52991.94 88888.00 2019-12-23 07:49:00.409 357 15638.57 400.81 52991.92 88888.00 2019-12-23 07:49:00.909 357 15638.61 400.85 52991.93 88888.00 2019-12-23 07:49:01.409 357 15638.58 400.90 52991.91 88888.00 2019-12-23 07:49:01.909 357 15638.61 400.89 52991.87 88888.00 2019-12-23 07:49:02.409 357 15638.60 400.83 52991.90 88888.00 2019-12-23 07:49:02.909 357 15638.57 400.83 52991.89 88888.00 2019-12-23 07:49:03.909 357 15638.61 400.79 52991.89 88888.00 2019-12-23 07:49:04.409 357 15638.56 400.80 52991.89 88888.00 2019-12-23 07:49:04.909 357 15638.56 400.87 52991.91 88888.00 2019-12-23 07:49:05.409 357 15638.56 400.92 52991.91 88888.00 2019-12-23 07:49:05.909 357 15638.53 400.87 52991.95 88888.00 2019-12-23 07:49:06.409 357 15638.49 400.89 52991.93 88888.00 2019-12-23 07:49:06.909 357 15638.52 400.92 52991.89 88888.00 2019-12-23 07:49:07.409 357 15638.49 400.90 52991.86 88888.00 2019-12-23 07:49:07.909 357 15638.48 400.89 52991.86 88888.00 2019-12-23 07:49:08.409 357 15638.40 400.90 52991.88 88888.00 2019-12-23 07:49:08.909 357 15638.38 400.93 52991.89 88888.00 2019-12-23 07:49:09.409 357 15638.38 400.94 52991.87 88888.00 2019-12-23 07:49:09.909 357 15638.45 400.95 52991.88 88888.00 2019-12-23 07:49:10.409 357 15638.44 400.97 52991.89 88888.00 2019-12-23 07:49:10.909 357 15638.44 400.96 52991.94 88888.00 2019-12-23 07:49:11.409 357 15638.45 400.94 52991.97 88888.00 2019-12-23 07:49:11.909 357 15638.47 400.93 52991.98 88888.00 2019-12-23 07:49:12.409 357 15638.44 400.95 52991.97 88888.00 2019-12-23 07:49:12.909 357 15638.45 400.97 52991.95 88888.00 2019-12-23 07:49:13.909 357 15638.38 400.90 52991.96 88888.00 2019-12-23 07:49:14.409 357 15638.43 400.92 52991.95 88888.00 2019-12-23 07:49:14.909 357 15638.47 400.88 52991.91 88888.00 2019-12-23 07:49:15.409 357 15638.47 400.89 52991.89 88888.00 2019-12-23 07:49:15.909 357 15638.44 400.90 52991.89 88888.00 2019-12-23 07:49:16.409 357 15638.40 400.95 52991.93 88888.00 2019-12-23 07:49:16.909 357 15638.45 400.94 52991.89 88888.00 2019-12-23 07:49:17.409 357 15638.45 400.94 52991.86 88888.00 2019-12-23 07:49:17.909 357 15638.44 400.92 52991.90 88888.00 2019-12-23 07:49:18.409 357 15638.45 400.94 52991.91 88888.00 2019-12-23 07:49:18.909 357 15638.43 400.92 52991.91 88888.00 2019-12-23 07:49:19.409 357 15638.40 400.90 52991.95 88888.00 2019-12-23 07:49:19.909 357 15638.40 400.90 52991.98 88888.00 2019-12-23 07:49:20.409 357 15638.44 400.88 52991.97 88888.00 2019-12-23 07:49:20.909 357 15638.46 400.87 52992.01 88888.00 2019-12-23 07:49:21.909 357 15638.42 400.87 52992.03 88888.00 2019-12-23 07:49:22.409 357 15638.36 400.89 52992.02 88888.00 2019-12-23 07:49:22.909 357 15638.40 400.89 52991.98 88888.00 2019-12-23 07:49:23.409 357 15638.40 400.87 52992.01 88888.00 2019-12-23 07:49:23.909 357 15638.37 400.88 52991.98 88888.00 2019-12-23 07:49:24.409 357 15638.37 400.88 52991.93 88888.00 2019-12-23 07:49:24.909 357 15638.36 400.87 52991.92 88888.00 2019-12-23 07:49:25.409 357 15638.39 400.89 52991.96 88888.00 2019-12-23 07:49:25.909 357 15638.42 400.87 52991.97 88888.00 2019-12-23 07:49:26.409 357 15638.44 400.86 52991.98 88888.00 2019-12-23 07:49:26.909 357 15638.45 400.84 52992.00 88888.00 2019-12-23 07:49:27.409 357 15638.44 400.81 52991.98 88888.00 2019-12-23 07:49:27.909 357 15638.42 400.80 52992.06 88888.00 2019-12-23 07:49:28.409 357 15638.40 400.85 52992.02 88888.00 2019-12-23 07:49:28.909 357 15638.36 400.85 52991.95 88888.00 2019-12-23 07:49:29.409 357 15638.36 400.84 52991.95 88888.00 2019-12-23 07:49:29.909 357 15638.33 400.83 52992.02 88888.00 2019-12-23 07:49:30.409 357 15638.33 400.80 52991.98 88888.00 2019-12-23 07:49:30.909 357 15638.37 400.83 52991.93 88888.00 2019-12-23 07:49:31.409 357 15638.39 400.87 52991.97 88888.00 2019-12-23 07:49:31.909 357 15638.33 400.87 52991.94 88888.00 2019-12-23 07:49:32.409 357 15638.30 400.88 52991.97 88888.00 2019-12-23 07:49:32.909 357 15638.31 400.90 52992.01 88888.00 2019-12-23 07:49:33.409 357 15638.28 400.90 52992.02 88888.00 2019-12-23 07:49:33.909 357 15638.19 400.92 52992.07 88888.00 2019-12-23 07:49:34.409 357 15638.19 400.92 52992.04 88888.00 2019-12-23 07:49:34.909 357 15638.22 400.93 52992.01 88888.00 2019-12-23 07:49:35.409 357 15638.24 400.93 52992.03 88888.00 2019-12-23 07:49:35.909 357 15638.22 400.95 52992.02 88888.00 2019-12-23 07:49:36.409 357 15638.21 400.92 52992.04 88888.00 2019-12-23 07:49:36.909 357 15638.20 400.94 52992.08 88888.00 2019-12-23 07:49:37.409 357 15638.17 400.98 52992.08 88888.00 2019-12-23 07:49:37.909 357 15638.25 400.96 52992.09 88888.00 2019-12-23 07:49:38.409 357 15638.24 400.96 52992.08 88888.00 2019-12-23 07:49:38.909 357 15638.24 400.95 52992.02 88888.00 2019-12-23 07:49:39.409 357 15638.21 400.96 52991.98 88888.00 2019-12-23 07:49:39.909 357 15638.19 400.97 52992.05 88888.00 2019-12-23 07:49:40.409 357 15638.20 401.01 52992.09 88888.00 2019-12-23 07:49:40.909 357 15638.20 401.04 52992.06 88888.00 2019-12-23 07:49:41.409 357 15638.21 401.03 52992.07 88888.00 2019-12-23 07:49:41.909 357 15638.26 401.05 52992.11 88888.00 2019-12-23 07:49:42.409 357 15638.25 401.05 52992.12 88888.00 2019-12-23 07:49:42.909 357 15638.20 401.04 52992.13 88888.00 2019-12-23 07:49:43.409 357 15638.20 401.01 52992.06 88888.00 2019-12-23 07:49:43.909 357 15638.24 400.98 52992.04 88888.00 2019-12-23 07:49:44.409 357 15638.22 401.00 52992.01 88888.00 2019-12-23 07:49:44.909 357 15638.19 401.02 52992.03 88888.00 2019-12-23 07:49:45.409 357 15638.19 401.09 52992.07 88888.00 2019-12-23 07:49:45.909 357 15638.24 401.07 52992.04 88888.00 2019-12-23 07:49:46.409 357 15638.22 401.06 52992.03 88888.00 2019-12-23 07:49:46.909 357 15638.20 401.05 52992.03 88888.00 2019-12-23 07:49:47.409 357 15638.20 401.04 52992.05 88888.00 2019-12-23 07:49:47.909 357 15638.21 401.03 52992.09 88888.00 2019-12-23 07:49:48.409 357 15638.17 401.02 52992.10 88888.00 2019-12-23 07:49:48.909 357 15638.19 401.06 52992.08 88888.00 2019-12-23 07:49:49.409 357 15638.17 401.04 52992.03 88888.00 2019-12-23 07:49:49.909 357 15638.16 401.07 52992.10 88888.00 2019-12-23 07:49:50.409 357 15638.19 401.05 52992.07 88888.00 2019-12-23 07:49:50.909 357 15638.19 401.04 52992.05 88888.00 2019-12-23 07:49:51.409 357 15638.24 401.05 52992.03 88888.00 2019-12-23 07:49:51.909 357 15638.21 401.01 52992.03 88888.00 2019-12-23 07:49:52.409 357 15638.21 401.00 52992.08 88888.00 2019-12-23 07:49:52.909 357 15638.26 400.96 52992.08 88888.00 2019-12-23 07:49:53.409 357 15638.28 400.97 52992.01 88888.00 2019-12-23 07:49:53.909 357 15638.30 401.03 52992.02 88888.00 2019-12-23 07:49:54.409 357 15638.26 401.05 52991.97 88888.00 2019-12-23 07:49:54.909 357 15638.21 401.05 52992.04 88888.00 2019-12-23 07:49:55.409 357 15638.26 401.02 52992.02 88888.00 2019-12-23 07:49:55.909 357 15638.29 401.02 52991.96 88888.00 2019-12-23 07:49:56.409 357 15638.29 401.05 52991.93 88888.00 2019-12-23 07:49:56.909 357 15638.28 401.04 52991.88 88888.00 2019-12-23 07:49:57.409 357 15638.34 401.03 52991.86 88888.00 2019-12-23 07:49:57.909 357 15638.28 401.00 52991.86 88888.00 2019-12-23 07:49:58.409 357 15638.31 400.97 52991.85 88888.00 2019-12-23 07:49:58.909 357 15638.33 400.96 52991.91 88888.00 2019-12-23 07:49:59.409 357 15638.36 401.00 52991.94 88888.00 2019-12-23 07:49:59.909 357 15638.33 401.00 52991.92 88888.00 2019-12-23 07:50:00.409 357 15638.33 401.00 52991.89 88888.00 2019-12-23 07:50:00.909 357 15638.31 401.00 52991.89 88888.00 2019-12-23 07:50:01.409 357 15638.30 401.01 52991.92 88888.00 2019-12-23 07:50:01.909 357 15638.28 400.98 52991.96 88888.00 2019-12-23 07:50:02.409 357 15638.28 401.01 52991.94 88888.00 2019-12-23 07:50:02.909 357 15638.31 401.00 52991.89 88888.00 2019-12-23 07:50:03.409 357 15638.31 401.00 52991.88 88888.00 2019-12-23 07:50:03.909 357 15638.28 401.04 52991.92 88888.00 2019-12-23 07:50:04.409 357 15638.25 401.07 52991.89 88888.00 2019-12-23 07:50:04.909 357 15638.19 401.10 52991.91 88888.00 2019-12-23 07:50:05.409 357 15638.22 401.05 52991.93 88888.00 2019-12-23 07:50:05.909 357 15638.21 401.03 52991.93 88888.00 2019-12-23 07:50:06.409 357 15638.18 401.02 52991.93 88888.00 2019-12-23 07:50:06.909 357 15638.17 401.02 52991.95 88888.00 2019-12-23 07:50:07.409 357 15638.09 401.00 52991.93 88888.00 2019-12-23 07:50:07.909 357 15638.08 400.96 52991.93 88888.00 2019-12-23 07:50:08.409 357 15638.08 401.00 52992.00 88888.00 2019-12-23 07:50:08.909 357 15638.07 401.05 52992.07 88888.00 2019-12-23 07:50:09.409 357 15638.04 401.09 52992.10 88888.00 2019-12-23 07:50:09.909 357 15638.04 401.09 52992.12 88888.00 2019-12-23 07:50:10.409 357 15638.08 401.09 52992.14 88888.00 2019-12-23 07:50:10.909 357 15638.08 401.06 52992.11 88888.00 2019-12-23 07:50:11.409 357 15638.02 401.07 52992.10 88888.00 2019-12-23 07:50:11.909 357 15637.98 401.11 52992.11 88888.00 2019-12-23 07:50:12.409 357 15638.01 401.15 52992.12 88888.00 2019-12-23 07:50:12.909 357 15638.00 401.18 52992.10 88888.00 2019-12-23 07:50:13.409 357 15637.99 401.20 52992.09 88888.00 2019-12-23 07:50:13.909 357 15637.95 401.18 52992.11 88888.00 2019-12-23 07:50:14.409 357 15637.94 401.15 52992.08 88888.00 2019-12-23 07:50:14.909 357 15637.94 401.14 52992.08 88888.00 2019-12-23 07:50:15.409 357 15637.97 401.16 52992.06 88888.00 2019-12-23 07:50:15.909 357 15637.92 401.18 52992.08 88888.00 2019-12-23 07:50:17.409 357 15637.93 401.21 52992.20 88888.00 2019-12-23 07:50:17.909 357 15637.91 401.24 52992.20 88888.00 2019-12-23 07:50:18.409 357 15637.92 401.24 52992.20 88888.00 2019-12-23 07:50:18.909 357 15637.89 401.26 52992.18 88888.00 2019-12-23 07:50:19.409 357 15637.85 401.28 52992.22 88888.00 2019-12-23 07:50:19.909 357 15637.84 401.29 52992.21 88888.00 2019-12-23 07:50:20.409 357 15637.88 401.30 52992.23 88888.00 2019-12-23 07:50:20.909 357 15637.86 401.33 52992.31 88888.00 2019-12-23 07:50:21.409 357 15637.83 401.38 52992.29 88888.00 2019-12-23 07:50:21.909 357 15637.83 401.36 52992.27 88888.00 2019-12-23 07:50:22.409 357 15637.85 401.31 52992.26 88888.00 2019-12-23 07:50:22.909 357 15637.89 401.32 52992.30 88888.00 2019-12-23 07:50:23.409 357 15637.88 401.35 52992.31 88888.00 2019-12-23 07:50:23.909 357 15637.86 401.35 52992.31 88888.00 2019-12-23 07:50:24.409 357 15637.85 401.36 52992.30 88888.00 2019-12-23 07:50:24.909 357 15637.89 401.36 52992.33 88888.00 2019-12-23 07:50:25.409 357 15637.91 401.38 52992.28 88888.00 2019-12-23 07:50:25.909 357 15637.90 401.37 52992.28 88888.00 2019-12-23 07:50:26.909 357 15637.93 401.41 52992.33 88888.00 2019-12-23 07:50:27.409 357 15637.90 401.42 52992.33 88888.00 2019-12-23 07:50:27.909 357 15637.89 401.45 52992.39 88888.00 2019-12-23 07:50:28.409 357 15637.91 401.41 52992.38 88888.00 2019-12-23 07:50:28.909 357 15637.91 401.44 52992.31 88888.00 2019-12-23 07:50:29.409 357 15637.91 401.40 52992.20 88888.00 2019-12-23 07:50:29.909 357 15637.93 401.39 52992.22 88888.00 2019-12-23 07:50:30.409 357 15637.92 401.44 52992.27 88888.00 2019-12-23 07:50:30.909 357 15637.95 401.40 52992.29 88888.00 2019-12-23 07:50:31.409 357 15637.99 401.38 52992.33 88888.00 2019-12-23 07:50:31.909 357 15637.98 401.42 52992.32 88888.00 2019-12-23 07:50:32.409 357 15637.97 401.42 52992.27 88888.00 2019-12-23 07:50:32.909 357 15637.99 401.42 52992.22 88888.00 2019-12-23 07:50:33.409 357 15638.02 401.45 52992.21 88888.00 2019-12-23 07:50:33.909 357 15638.00 401.41 52992.23 88888.00 2019-12-23 07:50:34.409 357 15638.01 401.42 52992.21 88888.00 2019-12-23 07:50:34.909 357 15638.02 401.46 52992.18 88888.00 2019-12-23 07:50:35.409 357 15638.01 401.47 52992.20 88888.00 2019-12-23 07:50:35.909 357 15638.01 401.45 52992.15 88888.00 2019-12-23 07:50:36.409 357 15638.09 401.39 52992.11 88888.00 2019-12-23 07:50:36.909 357 15638.09 401.39 52992.11 88888.00 2019-12-23 07:50:37.409 357 15638.10 401.40 52992.11 88888.00 2019-12-23 07:50:37.909 357 15638.08 401.41 52992.16 88888.00 2019-12-23 07:50:38.409 357 15638.07 401.42 52992.15 88888.00 2019-12-23 07:50:38.909 357 15638.08 401.42 52992.15 88888.00 2019-12-23 07:50:39.409 357 15638.07 401.41 52992.14 88888.00 2019-12-23 07:50:39.909 357 15638.08 401.40 52992.14 88888.00 2019-12-23 07:50:40.409 357 15638.03 401.40 52992.09 88888.00 2019-12-23 07:50:40.909 357 15638.03 401.39 52992.11 88888.00 2019-12-23 07:50:41.409 357 15638.04 401.44 52992.14 88888.00 2019-12-23 07:50:41.909 357 15638.07 401.40 52992.12 88888.00 2019-12-23 07:50:42.409 357 15638.06 401.31 52992.14 88888.00 2019-12-23 07:50:42.909 357 15638.03 401.32 52992.13 88888.00 2019-12-23 07:50:43.409 357 15638.01 401.35 52992.14 88888.00 2019-12-23 07:50:43.909 357 15637.93 401.33 52992.16 88888.00 2019-12-23 07:50:44.409 357 15637.92 401.29 52992.20 88888.00 2019-12-23 07:50:44.909 357 15637.93 401.29 52992.13 88888.00 2019-12-23 07:50:45.409 357 15637.92 401.28 52992.12 88888.00 2019-12-23 07:50:45.909 357 15637.91 401.29 52992.12 88888.00 2019-12-23 07:50:46.409 357 15637.90 401.29 52992.14 88888.00 2019-12-23 07:50:46.909 357 15637.94 401.30 52992.18 88888.00 2019-12-23 07:50:47.409 357 15637.92 401.30 52992.20 88888.00 2019-12-23 07:50:47.909 357 15637.88 401.29 52992.14 88888.00 2019-12-23 07:50:48.409 357 15637.88 401.30 52992.11 88888.00 2019-12-23 07:50:48.909 357 15637.90 401.31 52992.12 88888.00 2019-12-23 07:50:49.409 357 15637.90 401.31 52992.11 88888.00 2019-12-23 07:50:49.909 357 15637.85 401.32 52992.11 88888.00 2019-12-23 07:50:50.409 357 15637.84 401.31 52992.15 88888.00 2019-12-23 07:50:50.909 357 15637.83 401.32 52992.13 88888.00 2019-12-23 07:50:51.409 357 15637.80 401.33 52992.12 88888.00 2019-12-23 07:50:51.909 357 15637.80 401.32 52992.11 88888.00 2019-12-23 07:50:52.409 357 15637.80 401.30 52992.13 88888.00 2019-12-23 07:50:52.909 357 15637.81 401.38 52992.13 88888.00 2019-12-23 07:50:53.409 357 15637.80 401.45 52992.06 88888.00 2019-12-23 07:50:53.909 357 15637.77 401.45 52992.06 88888.00 2019-12-23 07:50:54.409 357 15637.74 401.39 52992.13 88888.00 2019-12-23 07:50:54.909 357 15637.73 401.42 52992.14 88888.00 2019-12-23 07:50:55.409 357 15637.76 401.46 52992.15 88888.00 2019-12-23 07:50:55.909 357 15637.79 401.46 52992.17 88888.00 2019-12-23 07:50:56.409 357 15637.79 401.49 52992.15 88888.00 2019-12-23 07:50:56.909 357 15637.79 401.48 52992.15 88888.00 2019-12-23 07:50:57.409 357 15637.80 401.45 52992.14 88888.00 2019-12-23 07:50:57.909 357 15637.80 401.40 52992.16 88888.00 2019-12-23 07:50:58.409 357 15637.79 401.47 52992.18 88888.00 2019-12-23 07:50:58.909 357 15637.79 401.52 52992.17 88888.00 2019-12-23 07:50:59.409 357 15637.70 401.54 52992.16 88888.00 2019-12-23 07:50:59.909 357 15637.71 401.56 52992.21 88888.00 2019-12-23 07:51:00.409 357 15637.73 401.55 52992.23 88888.00 2019-12-23 07:51:00.909 357 15637.73 401.56 52992.22 88888.00 2019-12-23 07:51:01.409 357 15637.71 401.59 52992.18 88888.00 2019-12-23 07:51:01.909 357 15637.70 401.58 52992.18 88888.00 2019-12-23 07:51:02.409 357 15637.71 401.63 52992.20 88888.00 2019-12-23 07:51:02.909 357 15637.72 401.65 52992.21 88888.00 2019-12-23 07:51:03.409 357 15637.73 401.70 52992.24 88888.00 2019-12-23 07:51:03.909 357 15637.70 401.70 52992.21 88888.00 2019-12-23 07:51:04.409 357 15637.71 401.72 52992.23 88888.00 2019-12-23 07:51:04.909 357 15637.75 401.72 52992.18 88888.00 2019-12-23 07:51:05.409 357 15637.77 401.70 52992.18 88888.00 2019-12-23 07:51:05.909 357 15637.72 401.65 52992.18 88888.00 2019-12-23 07:51:06.409 357 15637.66 401.65 52992.20 88888.00 2019-12-23 07:51:06.909 357 15637.71 401.65 52992.23 88888.00 2019-12-23 07:51:07.409 357 15637.70 401.64 52992.24 88888.00 2019-12-23 07:51:08.409 357 15637.65 401.67 52992.26 88888.00 2019-12-23 07:51:08.909 357 15637.66 401.71 52992.24 88888.00 2019-12-23 07:51:09.409 357 15637.65 401.68 52992.26 88888.00 2019-12-23 07:51:09.909 357 15637.70 401.67 52992.23 88888.00 2019-12-23 07:51:10.409 357 15637.71 401.72 52992.24 88888.00 2019-12-23 07:51:10.909 357 15637.71 401.66 52992.26 88888.00 2019-12-23 07:51:11.409 357 15637.71 401.65 52992.25 88888.00 2019-12-23 07:51:11.909 357 15637.71 401.70 52992.23 88888.00 2019-12-23 07:51:12.409 357 15637.73 401.67 52992.16 88888.00 2019-12-23 07:51:12.909 357 15637.75 401.73 52992.17 88888.00 2019-12-23 07:51:13.409 357 15637.75 401.76 52992.17 88888.00 2019-12-23 07:51:13.909 357 15637.76 401.74 52992.20 88888.00 2019-12-23 07:51:14.409 357 15637.81 401.70 52992.22 88888.00 2019-12-23 07:51:14.909 357 15637.81 401.72 52992.23 88888.00 2019-12-23 07:51:15.409 357 15637.84 401.75 52992.24 88888.00 2019-12-23 07:51:15.909 357 15637.83 401.76 52992.21 88888.00 2019-12-23 07:51:16.409 357 15637.81 401.78 52992.16 88888.00 2019-12-23 07:51:16.909 357 15637.81 401.78 52992.17 88888.00 2019-12-23 07:51:17.409 357 15637.79 401.74 52992.17 88888.00 2019-12-23 07:51:17.909 357 15637.80 401.73 52992.16 88888.00 2019-12-23 07:51:18.409 357 15637.82 401.72 52992.16 88888.00 2019-12-23 07:51:18.909 357 15637.82 401.65 52992.15 88888.00 2019-12-23 07:51:19.409 357 15637.83 401.67 52992.14 88888.00 2019-12-23 07:51:19.909 357 15637.85 401.72 52992.12 88888.00 2019-12-23 07:51:20.409 357 15637.86 401.73 52992.14 88888.00 2019-12-23 07:51:20.909 357 15637.86 401.70 52992.15 88888.00 2019-12-23 07:51:21.409 357 15637.84 401.67 52992.17 88888.00 2019-12-23 07:51:21.909 357 15637.76 401.70 52992.14 88888.00 2019-12-23 07:51:22.409 357 15637.79 401.71 52992.14 88888.00 2019-12-23 07:51:22.909 357 15637.77 401.68 52992.18 88888.00 2019-12-23 07:51:23.409 357 15637.76 401.67 52992.22 88888.00 2019-12-23 07:51:23.909 357 15637.77 401.66 52992.24 88888.00 2019-12-23 07:51:24.409 357 15637.77 401.62 52992.17 88888.00 2019-12-23 07:51:24.909 357 15637.79 401.62 52992.20 88888.00 2019-12-23 07:51:25.409 357 15637.75 401.64 52992.14 88888.00 2019-12-23 07:51:25.909 357 15637.77 401.67 52992.15 88888.00 2019-12-23 07:51:26.409 357 15637.75 401.62 52992.18 88888.00 2019-12-23 07:51:26.909 357 15637.74 401.59 52992.22 88888.00 2019-12-23 07:51:27.409 357 15637.75 401.57 52992.15 88888.00 2019-12-23 07:51:27.909 357 15637.73 401.61 52992.16 88888.00 2019-12-23 07:51:28.409 357 15637.74 401.61 52992.22 88888.00 2019-12-23 07:51:28.909 357 15637.72 401.62 52992.21 88888.00 2019-12-23 07:51:29.409 357 15637.70 401.66 52992.18 88888.00 2019-12-23 07:51:29.909 357 15637.68 401.65 52992.18 88888.00 2019-12-23 07:51:30.409 357 15637.73 401.62 52992.14 88888.00 2019-12-23 07:51:30.909 357 15637.74 401.63 52992.15 88888.00 2019-12-23 07:51:31.409 357 15637.73 401.62 52992.15 88888.00 2019-12-23 07:51:31.909 357 15637.72 401.63 52992.12 88888.00 2019-12-23 07:51:32.409 357 15637.72 401.66 52992.13 88888.00 2019-12-23 07:51:32.909 357 15637.68 401.70 52992.17 88888.00 2019-12-23 07:51:33.409 357 15637.68 401.71 52992.16 88888.00 2019-12-23 07:51:33.909 357 15637.71 401.68 52992.15 88888.00 2019-12-23 07:51:34.409 357 15637.71 401.65 52992.15 88888.00 2019-12-23 07:51:34.909 357 15637.73 401.66 52992.18 88888.00 2019-12-23 07:51:35.409 357 15637.75 401.67 52992.22 88888.00 2019-12-23 07:51:35.909 357 15637.74 401.65 52992.18 88888.00 2019-12-23 07:51:36.409 357 15637.71 401.63 52992.17 88888.00 2019-12-23 07:51:36.909 357 15637.70 401.64 52992.16 88888.00 2019-12-23 07:51:37.409 357 15637.71 401.67 52992.21 88888.00 2019-12-23 07:51:37.909 357 15637.68 401.71 52992.21 88888.00 2019-12-23 07:51:38.409 357 15637.68 401.70 52992.15 88888.00 2019-12-23 07:51:38.909 357 15637.66 401.71 52992.11 88888.00 2019-12-23 07:51:39.409 357 15637.66 401.73 52992.17 88888.00 2019-12-23 07:51:39.909 357 15637.67 401.72 52992.27 88888.00 2019-12-23 07:51:40.409 357 15637.63 401.68 52992.25 88888.00 2019-12-23 07:51:40.909 357 15637.65 401.67 52992.20 88888.00 2019-12-23 07:51:41.409 357 15637.64 401.70 52992.20 88888.00 2019-12-23 07:51:41.909 357 15637.62 401.75 52992.20 88888.00 2019-12-23 07:51:42.409 357 15637.63 401.73 52992.20 88888.00 2019-12-23 07:51:42.909 357 15637.68 401.74 52992.17 88888.00 2019-12-23 07:51:43.409 357 15637.65 401.76 52992.16 88888.00 2019-12-23 07:51:43.909 357 15637.62 401.78 52992.18 88888.00 2019-12-23 07:51:44.409 357 15637.62 401.84 52992.20 88888.00 2019-12-23 07:51:44.909 357 15637.63 401.89 52992.21 88888.00 2019-12-23 07:51:45.409 357 15637.61 401.85 52992.17 88888.00 2019-12-23 07:51:45.909 357 15637.61 401.83 52992.21 88888.00 2019-12-23 07:51:46.409 357 15637.65 401.85 52992.21 88888.00 2019-12-23 07:51:46.909 357 15637.62 401.88 52992.24 88888.00 2019-12-23 07:51:47.909 357 15637.56 401.89 52992.20 88888.00 2019-12-23 07:51:48.409 357 15637.58 401.90 52992.21 88888.00 2019-12-23 07:51:48.909 357 15637.61 401.91 52992.23 88888.00 2019-12-23 07:51:49.909 357 15637.65 401.88 52992.30 88888.00 2019-12-23 07:51:50.409 357 15637.64 401.85 52992.31 88888.00 2019-12-23 07:51:50.909 357 15637.63 401.85 52992.33 88888.00 2019-12-23 07:51:51.409 357 15637.66 401.80 52992.33 88888.00 2019-12-23 07:51:51.909 357 15637.68 401.75 52992.32 88888.00 2019-12-23 07:51:52.409 357 15637.68 401.85 52992.34 88888.00 2019-12-23 07:51:52.909 357 15637.65 401.92 52992.33 88888.00 2019-12-23 07:51:53.409 357 15637.65 401.91 52992.26 88888.00 2019-12-23 07:51:53.909 357 15637.66 401.90 52992.24 88888.00 2019-12-23 07:51:54.409 357 15637.65 401.87 52992.23 88888.00 2019-12-23 07:51:54.909 357 15637.70 401.88 52992.27 88888.00 2019-12-23 07:51:55.409 357 15637.66 401.87 52992.30 88888.00 2019-12-23 07:51:55.909 357 15637.70 401.92 52992.27 88888.00 2019-12-23 07:51:56.409 357 15637.73 401.91 52992.28 88888.00 2019-12-23 07:51:56.909 357 15637.67 401.78 52992.25 88888.00 2019-12-23 07:51:57.409 357 15637.65 401.75 52992.29 88888.00 2019-12-23 07:51:57.909 357 15637.65 401.87 52992.28 88888.00 2019-12-23 07:51:58.409 357 15637.67 401.85 52992.26 88888.00 2019-12-23 07:51:58.909 357 15637.74 401.84 52992.30 88888.00 2019-12-23 07:51:59.409 357 15637.68 401.87 52992.29 88888.00 2019-12-23 07:51:59.909 357 15637.65 401.90 52992.30 88888.00 2019-12-23 07:52:00.409 357 15637.74 401.81 52992.31 88888.00 2019-12-23 07:52:00.909 357 15637.76 401.81 52992.28 88888.00 2019-12-23 07:52:01.409 357 15637.74 401.78 52992.29 88888.00 2019-12-23 07:52:01.909 357 15637.76 401.83 52992.25 88888.00 2019-12-23 07:52:02.409 357 15637.74 401.90 52992.29 88888.00 2019-12-23 07:52:02.909 357 15637.74 401.88 52992.28 88888.00 2019-12-23 07:52:03.409 357 15637.77 401.85 52992.24 88888.00 2019-12-23 07:52:03.909 357 15637.80 401.82 52992.22 88888.00 2019-12-23 07:52:04.409 357 15637.75 401.81 52992.26 88888.00 2019-12-23 07:52:04.909 357 15637.74 401.74 52992.27 88888.00 2019-12-23 07:52:05.409 357 15637.74 401.78 52992.31 88888.00 2019-12-23 07:52:05.909 357 15637.76 401.81 52992.27 88888.00 2019-12-23 07:52:06.409 357 15637.74 401.82 52992.26 88888.00 2019-12-23 07:52:06.909 357 15637.73 401.83 52992.26 88888.00 2019-12-23 07:52:07.409 357 15637.74 401.79 52992.27 88888.00 2019-12-23 07:52:07.909 357 15637.72 401.74 52992.23 88888.00 2019-12-23 07:52:08.409 357 15637.67 401.79 52992.22 88888.00 2019-12-23 07:52:08.909 357 15637.66 401.78 52992.21 88888.00 2019-12-23 07:52:09.409 357 15637.66 401.80 52992.20 88888.00 2019-12-23 07:52:09.909 357 15637.67 401.80 52992.24 88888.00 2019-12-23 07:52:10.409 357 15637.70 401.82 52992.22 88888.00 2019-12-23 07:52:11.409 357 15637.68 401.85 52992.32 88888.00 2019-12-23 07:52:11.909 357 15637.67 401.82 52992.31 88888.00 2019-12-23 07:52:12.409 357 15637.65 401.83 52992.23 88888.00 2019-12-23 07:52:12.909 357 15637.66 401.85 52992.23 88888.00 2019-12-23 07:52:13.409 357 15637.63 401.85 52992.25 88888.00 2019-12-23 07:52:13.909 357 15637.61 401.89 52992.26 88888.00 2019-12-23 07:52:14.409 357 15637.64 401.91 52992.28 88888.00 2019-12-23 07:52:14.909 357 15637.61 401.88 52992.29 88888.00 2019-12-23 07:52:15.409 357 15637.61 401.83 52992.30 88888.00 2019-12-23 07:52:15.909 357 15637.62 401.87 52992.31 88888.00 2019-12-23 07:52:16.409 357 15637.63 401.90 52992.28 88888.00 2019-12-23 07:52:16.909 357 15637.61 401.92 52992.27 88888.00 2019-12-23 07:52:17.409 357 15637.59 401.93 52992.25 88888.00 2019-12-23 07:52:17.909 357 15637.56 401.95 52992.26 88888.00 2019-12-23 07:52:18.409 357 15637.56 401.97 52992.30 88888.00 2019-12-23 07:52:18.909 357 15637.58 401.96 52992.32 88888.00 2019-12-23 07:52:19.409 357 15637.58 401.92 52992.32 88888.00 2019-12-23 07:52:19.909 357 15637.57 401.91 52992.31 88888.00 2019-12-23 07:52:20.409 357 15637.56 401.92 52992.34 88888.00 2019-12-23 07:52:20.909 357 15637.57 401.91 52992.33 88888.00 2019-12-23 07:52:21.409 357 15637.54 401.91 52992.34 88888.00 2019-12-23 07:52:21.909 357 15637.50 401.91 52992.32 88888.00 2019-12-23 07:52:22.409 357 15637.50 401.93 52992.33 88888.00 2019-12-23 07:52:22.909 357 15637.46 401.96 52992.34 88888.00 2019-12-23 07:52:23.409 357 15637.47 401.98 52992.31 88888.00 2019-12-23 07:52:23.909 357 15637.49 401.92 52992.27 88888.00 2019-12-23 07:52:24.409 357 15637.46 401.92 52992.27 88888.00 2019-12-23 07:52:24.909 357 15637.52 401.97 52992.33 88888.00 2019-12-23 07:52:25.409 357 15637.56 401.99 52992.33 88888.00 2019-12-23 07:52:25.909 357 15637.54 401.99 52992.32 88888.00 2019-12-23 07:52:26.409 357 15637.47 402.01 52992.33 88888.00 2019-12-23 07:52:26.909 357 15637.50 402.02 52992.42 88888.00 2019-12-23 07:52:27.409 357 15637.50 402.10 52992.44 88888.00 2019-12-23 07:52:27.909 357 15637.52 402.14 52992.42 88888.00 2019-12-23 07:52:28.409 357 15637.52 402.08 52992.47 88888.00 2019-12-23 07:52:28.909 357 15637.49 402.07 52992.46 88888.00 2019-12-23 07:52:29.409 357 15637.48 402.05 52992.44 88888.00 2019-12-23 07:52:29.909 357 15637.47 402.02 52992.45 88888.00 2019-12-23 07:52:30.409 357 15637.50 402.02 52992.48 88888.00 2019-12-23 07:52:30.909 357 15637.52 402.16 52992.47 88888.00 2019-12-23 07:52:31.409 357 15637.53 402.16 52992.43 88888.00 2019-12-23 07:52:31.909 357 15637.50 402.15 52992.44 88888.00 2019-12-23 07:52:32.409 357 15637.48 402.15 52992.44 88888.00 2019-12-23 07:52:32.909 357 15637.47 402.15 52992.46 88888.00 2019-12-23 07:52:33.409 357 15637.47 402.14 52992.48 88888.00 2019-12-23 07:52:33.909 357 15637.55 402.14 52992.51 88888.00 2019-12-23 07:52:34.409 357 15637.57 402.14 52992.49 88888.00 2019-12-23 07:52:34.909 357 15637.55 402.16 52992.44 88888.00 2019-12-23 07:52:35.409 357 15637.50 402.18 52992.46 88888.00 2019-12-23 07:52:35.909 357 15637.54 402.17 52992.42 88888.00 2019-12-23 07:52:36.409 357 15637.58 402.22 52992.39 88888.00 2019-12-23 07:52:36.909 357 15637.57 402.21 52992.41 88888.00 2019-12-23 07:52:37.409 357 15637.64 402.16 52992.44 88888.00 2019-12-23 07:52:37.909 357 15637.63 402.17 52992.42 88888.00 2019-12-23 07:52:38.409 357 15637.65 402.17 52992.39 88888.00 2019-12-23 07:52:38.909 357 15637.66 402.15 52992.42 88888.00 2019-12-23 07:52:39.409 357 15637.65 402.19 52992.41 88888.00 2019-12-23 07:52:39.909 357 15637.63 402.16 52992.41 88888.00 2019-12-23 07:52:40.409 357 15637.65 402.18 52992.38 88888.00 2019-12-23 07:52:40.909 357 15637.63 402.17 52992.42 88888.00 2019-12-23 07:52:41.409 357 15637.63 402.17 52992.38 88888.00 2019-12-23 07:52:41.909 357 15637.63 402.18 52992.35 88888.00 2019-12-23 07:52:42.409 357 15637.64 402.17 52992.30 88888.00 2019-12-23 07:52:42.909 357 15637.65 402.15 52992.34 88888.00 2019-12-23 07:52:43.409 357 15637.66 402.10 52992.33 88888.00 2019-12-23 07:52:43.909 357 15637.66 402.08 52992.31 88888.00 2019-12-23 07:52:44.409 357 15637.67 402.06 52992.34 88888.00 2019-12-23 07:52:44.909 357 15637.70 402.14 52992.33 88888.00 2019-12-23 07:52:45.409 357 15637.66 402.15 52992.37 88888.00 2019-12-23 07:52:45.909 357 15637.67 402.13 52992.41 88888.00 2019-12-23 07:52:46.409 357 15637.67 402.14 52992.34 88888.00 2019-12-23 07:52:46.909 357 15637.65 402.11 52992.29 88888.00 2019-12-23 07:52:47.409 357 15637.64 401.99 52992.29 88888.00 2019-12-23 07:52:47.909 357 15637.68 401.99 52992.34 88888.00 2019-12-23 07:52:48.409 357 15637.68 402.04 52992.32 88888.00 2019-12-23 07:52:48.909 357 15637.68 402.04 52992.36 88888.00 2019-12-23 07:52:49.409 357 15637.70 402.01 52992.36 88888.00 2019-12-23 07:52:49.909 357 15637.71 402.02 52992.31 88888.00 2019-12-23 07:52:50.409 357 15637.67 402.01 52992.35 88888.00 2019-12-23 07:52:50.909 357 15637.65 402.00 52992.31 88888.00 2019-12-23 07:52:51.409 357 15637.64 402.07 52992.27 88888.00 2019-12-23 07:52:51.909 357 15637.65 402.06 52992.20 88888.00 2019-12-23 07:52:52.909 357 15637.62 402.08 52992.24 88888.00 2019-12-23 07:52:53.409 357 15637.67 402.02 52992.28 88888.00 2019-12-23 07:52:53.909 357 15637.66 402.06 52992.25 88888.00 2019-12-23 07:52:54.409 357 15637.66 402.11 52992.27 88888.00 2019-12-23 07:52:54.909 357 15637.59 402.08 52992.31 88888.00 2019-12-23 07:52:55.409 357 15637.55 402.08 52992.30 88888.00 2019-12-23 07:52:55.909 357 15637.58 402.05 52992.30 88888.00 2019-12-23 07:52:56.409 357 15637.56 402.06 52992.31 88888.00 2019-12-23 07:52:56.909 357 15637.55 402.06 52992.35 88888.00 2019-12-23 07:52:57.409 357 15637.57 402.08 52992.39 88888.00 2019-12-23 07:52:57.909 357 15637.57 402.04 52992.41 88888.00 2019-12-23 07:52:58.409 357 15637.54 402.08 52992.42 88888.00 2019-12-23 07:52:58.909 357 15637.53 402.09 52992.46 88888.00 2019-12-23 07:52:59.409 357 15637.55 402.07 52992.47 88888.00 2019-12-23 07:52:59.909 357 15637.52 402.04 52992.47 88888.00 2019-12-23 07:53:00.409 357 15637.52 402.14 52992.42 88888.00 2019-12-23 07:53:00.909 357 15637.52 402.15 52992.42 88888.00 2019-12-23 07:53:01.409 357 15637.53 402.17 52992.48 88888.00 2019-12-23 07:53:01.909 357 15637.53 402.19 52992.46 88888.00 2019-12-23 07:53:02.409 357 15637.52 402.19 52992.41 88888.00 2019-12-23 07:53:02.909 357 15637.55 402.21 52992.47 88888.00 2019-12-23 07:53:03.409 357 15637.54 402.21 52992.46 88888.00 2019-12-23 07:53:03.909 357 15637.56 402.24 52992.51 88888.00 2019-12-23 07:53:04.409 357 15637.55 402.26 52992.61 88888.00 2019-12-23 07:53:04.909 357 15637.54 402.28 52992.61 88888.00 2019-12-23 07:53:05.409 357 15637.58 402.27 52992.57 88888.00 2019-12-23 07:53:05.909 357 15637.58 402.27 52992.58 88888.00 2019-12-23 07:53:06.409 357 15637.57 402.27 52992.61 88888.00 2019-12-23 07:53:06.909 357 15637.57 402.30 52992.63 88888.00 2019-12-23 07:53:07.409 357 15637.58 402.28 52992.61 88888.00 2019-12-23 07:53:07.909 357 15637.58 402.27 52992.59 88888.00 2019-12-23 07:53:08.409 357 15637.57 402.30 52992.55 88888.00 2019-12-23 07:53:08.909 357 15637.56 402.26 52992.65 88888.00 2019-12-23 07:53:09.409 357 15637.58 402.26 52992.65 88888.00 2019-12-23 07:53:09.909 357 15637.57 402.33 52992.62 88888.00 2019-12-23 07:53:10.409 357 15637.59 402.33 52992.64 88888.00 2019-12-23 07:53:10.909 357 15637.62 402.32 52992.59 88888.00 2019-12-23 07:53:11.409 357 15637.62 402.33 52992.54 88888.00 2019-12-23 07:53:11.909 357 15637.64 402.36 52992.55 88888.00 2019-12-23 07:53:12.409 357 15637.58 402.39 52992.56 88888.00 2019-12-23 07:53:12.909 357 15637.59 402.37 52992.55 88888.00 2019-12-23 07:53:13.409 357 15637.64 402.37 52992.55 88888.00 2019-12-23 07:53:13.909 357 15637.63 402.36 52992.54 88888.00 2019-12-23 07:53:14.409 357 15637.63 402.41 52992.47 88888.00 2019-12-23 07:53:14.909 357 15637.65 402.35 52992.49 88888.00 2019-12-23 07:53:15.409 357 15637.65 402.36 52992.50 88888.00 2019-12-23 07:53:15.909 357 15637.68 402.42 52992.51 88888.00 2019-12-23 07:53:16.409 357 15637.65 402.39 52992.52 88888.00 2019-12-23 07:53:16.909 357 15637.66 402.37 52992.52 88888.00 2019-12-23 07:53:17.409 357 15637.65 402.34 52992.48 88888.00 2019-12-23 07:53:17.909 357 15637.65 402.28 52992.45 88888.00 2019-12-23 07:53:18.409 357 15637.70 402.32 52992.43 88888.00 2019-12-23 07:53:18.909 357 15637.73 402.35 52992.48 88888.00 2019-12-23 07:53:19.409 357 15637.71 402.39 52992.52 88888.00 2019-12-23 07:53:19.909 357 15637.71 402.39 52992.47 88888.00 2019-12-23 07:53:20.409 357 15637.73 402.39 52992.43 88888.00 2019-12-23 07:53:20.909 357 15637.75 402.41 52992.44 88888.00 2019-12-23 07:53:21.409 357 15637.75 402.41 52992.48 88888.00 2019-12-23 07:53:21.909 357 15637.76 402.36 52992.47 88888.00 2019-12-23 07:53:22.409 357 15637.77 402.35 52992.49 88888.00 2019-12-23 07:53:22.909 357 15637.80 402.30 52992.50 88888.00 2019-12-23 07:53:23.409 357 15637.79 402.28 52992.51 88888.00 2019-12-23 07:53:24.409 357 15637.77 402.25 52992.54 88888.00 2019-12-23 07:53:24.909 357 15637.81 402.30 52992.53 88888.00 2019-12-23 07:53:25.409 357 15637.80 402.27 52992.55 88888.00 2019-12-23 07:53:25.909 357 15637.74 402.30 52992.57 88888.00 2019-12-23 07:53:26.409 357 15637.70 402.30 52992.53 88888.00 2019-12-23 07:53:26.909 357 15637.72 402.28 52992.53 88888.00 2019-12-23 07:53:27.409 357 15637.74 402.25 52992.54 88888.00 2019-12-23 07:53:27.909 357 15637.67 402.25 52992.55 88888.00 2019-12-23 07:53:28.409 357 15637.66 402.24 52992.58 88888.00 2019-12-23 07:53:28.909 357 15637.70 402.22 52992.53 88888.00 2019-12-23 07:53:29.410 357 15637.72 402.25 52992.51 88888.00 2019-12-23 07:53:29.910 357 15637.71 402.26 52992.53 88888.00 2019-12-23 07:53:30.410 357 15637.68 402.19 52992.52 88888.00 2019-12-23 07:53:30.910 357 15637.68 402.18 52992.55 88888.00 2019-12-23 07:53:31.410 357 15637.73 402.27 52992.54 88888.00 2019-12-23 07:53:31.910 357 15637.74 402.31 52992.56 88888.00 2019-12-23 07:53:32.410 357 15637.73 402.28 52992.54 88888.00 2019-12-23 07:53:32.910 357 15637.73 402.25 52992.51 88888.00 2019-12-23 07:53:33.410 357 15637.72 402.22 52992.55 88888.00 2019-12-23 07:53:34.410 357 15637.65 402.31 52992.55 88888.00 2019-12-23 07:53:34.910 357 15637.65 402.27 52992.55 88888.00 2019-12-23 07:53:35.410 357 15637.65 402.22 52992.54 88888.00 2019-12-23 07:53:35.910 357 15637.64 402.25 52992.55 88888.00 2019-12-23 07:53:36.410 357 15637.59 402.26 52992.61 88888.00 2019-12-23 07:53:36.910 357 15637.58 402.30 52992.62 88888.00 2019-12-23 07:53:37.410 357 15637.59 402.31 52992.62 88888.00 2019-12-23 07:53:37.910 357 15637.59 402.33 52992.61 88888.00 2019-12-23 07:53:38.410 357 15637.59 402.35 52992.66 88888.00 2019-12-23 07:53:38.910 357 15637.57 402.36 52992.69 88888.00 2019-12-23 07:53:39.410 357 15637.61 402.36 52992.66 88888.00 2019-12-23 07:53:39.910 357 15637.63 402.34 52992.65 88888.00 2019-12-23 07:53:40.410 357 15637.67 402.35 52992.67 88888.00 2019-12-23 07:53:40.910 357 15637.62 402.35 52992.68 88888.00 2019-12-23 07:53:41.410 357 15637.62 402.36 52992.65 88888.00 2019-12-23 07:53:41.910 357 15637.58 402.35 52992.65 88888.00 2019-12-23 07:53:42.410 357 15637.62 402.28 52992.64 88888.00 2019-12-23 07:53:42.910 357 15637.57 402.35 52992.62 88888.00 2019-12-23 07:53:43.410 357 15637.54 402.41 52992.59 88888.00 2019-12-23 07:53:43.910 357 15637.58 402.40 52992.56 88888.00 2019-12-23 07:53:44.410 357 15637.56 402.39 52992.58 88888.00 2019-12-23 07:53:44.910 357 15637.56 402.37 52992.59 88888.00 2019-12-23 07:53:45.410 357 15637.58 402.45 52992.59 88888.00 2019-12-23 07:53:45.910 357 15637.59 402.51 52992.61 88888.00 2019-12-23 07:53:46.410 357 15637.57 402.52 52992.65 88888.00 2019-12-23 07:53:46.910 357 15637.58 402.52 52992.66 88888.00 2019-12-23 07:53:47.410 357 15637.56 402.53 52992.64 88888.00 2019-12-23 07:53:47.910 357 15637.62 402.52 52992.57 88888.00 2019-12-23 07:53:48.410 357 15637.67 402.53 52992.58 88888.00 2019-12-23 07:53:48.910 357 15637.70 402.54 52992.61 88888.00 2019-12-23 07:53:49.410 357 15637.74 402.58 52992.63 88888.00 2019-12-23 07:53:49.910 357 15637.72 402.63 52992.62 88888.00 2019-12-23 07:53:50.410 357 15637.67 402.63 52992.58 88888.00 2019-12-23 07:53:50.910 357 15637.65 402.58 52992.57 88888.00 2019-12-23 07:53:51.410 357 15637.65 402.59 52992.61 88888.00 2019-12-23 07:53:51.910 357 15637.65 402.60 52992.65 88888.00 2019-12-23 07:53:52.410 357 15637.67 402.54 52992.65 88888.00 2019-12-23 07:53:52.910 357 15637.68 402.54 52992.59 88888.00 2019-12-23 07:53:53.410 357 15637.66 402.61 52992.61 88888.00 2019-12-23 07:53:53.910 357 15637.72 402.68 52992.66 88888.00 2019-12-23 07:53:54.410 357 15637.70 402.70 52992.68 88888.00 2019-12-23 07:53:54.910 357 15637.73 402.61 52992.66 88888.00 2019-12-23 07:53:55.410 357 15637.73 402.61 52992.66 88888.00 2019-12-23 07:53:55.910 357 15637.72 402.62 52992.65 88888.00 2019-12-23 07:53:56.410 357 15637.75 402.65 52992.64 88888.00 2019-12-23 07:53:56.910 357 15637.75 402.67 52992.63 88888.00 2019-12-23 07:53:57.410 357 15637.75 402.63 52992.61 88888.00 2019-12-23 07:53:57.910 357 15637.77 402.60 52992.54 88888.00 2019-12-23 07:53:58.410 357 15637.75 402.60 52992.57 88888.00 2019-12-23 07:53:58.910 357 15637.82 402.63 52992.56 88888.00 2019-12-23 07:53:59.410 357 15637.81 402.67 52992.61 88888.00 2019-12-23 07:53:59.910 357 15637.85 402.66 52992.63 88888.00 2019-12-23 07:54:00.410 357 15637.84 402.66 52992.66 88888.00 2019-12-23 07:54:00.910 357 15637.84 402.65 52992.63 88888.00 2019-12-23 07:54:01.410 357 15637.85 402.63 52992.53 88888.00 2019-12-23 07:54:01.910 357 15637.85 402.62 52992.55 88888.00 2019-12-23 07:54:02.410 357 15637.83 402.61 52992.51 88888.00 2019-12-23 07:54:02.910 357 15637.83 402.58 52992.51 88888.00 2019-12-23 07:54:03.410 357 15637.77 402.57 52992.51 88888.00 2019-12-23 07:54:03.910 357 15637.80 402.57 52992.49 88888.00 2019-12-23 07:54:04.410 357 15637.76 402.57 52992.53 88888.00 2019-12-23 07:54:04.910 357 15637.77 402.57 52992.50 88888.00 2019-12-23 07:54:05.910 357 15637.79 402.58 52992.46 88888.00 2019-12-23 07:54:06.410 357 15637.77 402.56 52992.46 88888.00 2019-12-23 07:54:06.910 357 15637.83 402.56 52992.47 88888.00 2019-12-23 07:54:07.410 357 15637.83 402.53 52992.49 88888.00 2019-12-23 07:54:07.910 357 15637.81 402.53 52992.56 88888.00 2019-12-23 07:54:08.410 357 15637.85 402.56 52992.53 88888.00 2019-12-23 07:54:08.910 357 15637.84 402.54 52992.50 88888.00 2019-12-23 07:54:09.410 357 15637.84 402.54 52992.49 88888.00 2019-12-23 07:54:09.910 357 15637.84 402.53 52992.54 88888.00 2019-12-23 07:54:10.410 357 15637.84 402.53 52992.55 88888.00 2019-12-23 07:54:10.910 357 15637.88 402.51 52992.58 88888.00 2019-12-23 07:54:11.410 357 15637.82 402.49 52992.53 88888.00 2019-12-23 07:54:11.910 357 15637.84 402.47 52992.53 88888.00 2019-12-23 07:54:12.410 357 15637.88 402.51 52992.54 88888.00 2019-12-23 07:54:12.910 357 15637.85 402.51 52992.52 88888.00 2019-12-23 07:54:13.410 357 15637.86 402.48 52992.47 88888.00 2019-12-23 07:54:13.910 357 15637.83 402.44 52992.48 88888.00 2019-12-23 07:54:14.410 357 15637.82 402.48 52992.51 88888.00 2019-12-23 07:54:14.910 357 15637.86 402.51 52992.54 88888.00 2019-12-23 07:54:15.910 357 15637.85 402.54 52992.52 88888.00 2019-12-23 07:54:16.410 357 15637.83 402.57 52992.54 88888.00 2019-12-23 07:54:16.910 357 15637.80 402.51 52992.54 88888.00 2019-12-23 07:54:17.410 357 15637.80 402.50 52992.56 88888.00 2019-12-23 07:54:17.910 357 15637.81 402.48 52992.58 88888.00 2019-12-23 07:54:18.410 357 15637.79 402.51 52992.61 88888.00 2019-12-23 07:54:18.910 357 15637.84 402.48 52992.62 88888.00 2019-12-23 07:54:19.410 357 15637.83 402.51 52992.64 88888.00 2019-12-23 07:54:19.910 357 15637.81 402.52 52992.62 88888.00 2019-12-23 07:54:20.410 357 15637.79 402.52 52992.61 88888.00 2019-12-23 07:54:20.910 357 15637.77 402.54 52992.64 88888.00 2019-12-23 07:54:21.410 357 15637.77 402.54 52992.66 88888.00 2019-12-23 07:54:21.910 357 15637.80 402.53 52992.66 88888.00 2019-12-23 07:54:22.410 357 15637.77 402.54 52992.66 88888.00 2019-12-23 07:54:22.910 357 15637.81 402.57 52992.63 88888.00 2019-12-23 07:54:23.910 357 15637.74 402.52 52992.58 88888.00 2019-12-23 07:54:24.410 357 15637.74 402.59 52992.56 88888.00 2019-12-23 07:54:24.910 357 15637.77 402.62 52992.57 88888.00 2019-12-23 07:54:25.410 357 15637.75 402.59 52992.58 88888.00 2019-12-23 07:54:25.910 357 15637.74 402.56 52992.59 88888.00 2019-12-23 07:54:26.410 357 15637.74 402.52 52992.57 88888.00 2019-12-23 07:54:26.910 357 15637.72 402.57 52992.54 88888.00 2019-12-23 07:54:27.410 357 15637.74 402.59 52992.55 88888.00 2019-12-23 07:54:27.910 357 15637.77 402.58 52992.63 88888.00 2019-12-23 07:54:28.410 357 15637.76 402.58 52992.66 88888.00 2019-12-23 07:54:28.910 357 15637.74 402.54 52992.58 88888.00 2019-12-23 07:54:29.410 357 15637.76 402.54 52992.57 88888.00 2019-12-23 07:54:29.910 357 15637.80 402.62 52992.59 88888.00 2019-12-23 07:54:30.410 357 15637.77 402.61 52992.62 88888.00 2019-12-23 07:54:30.910 357 15637.79 402.62 52992.59 88888.00 2019-12-23 07:54:31.410 357 15637.76 402.58 52992.59 88888.00 2019-12-23 07:54:31.910 357 15637.80 402.58 52992.54 88888.00 2019-12-23 07:54:32.410 357 15637.79 402.62 52992.54 88888.00 2019-12-23 07:54:32.910 357 15637.79 402.62 52992.53 88888.00 2019-12-23 07:54:33.410 357 15637.74 402.62 52992.59 88888.00 2019-12-23 07:54:33.910 357 15637.72 402.62 52992.55 88888.00 2019-12-23 07:54:34.410 357 15637.80 402.63 52992.49 88888.00 2019-12-23 07:54:34.910 357 15637.83 402.63 52992.49 88888.00 2019-12-23 07:54:35.410 357 15637.83 402.63 52992.48 88888.00 2019-12-23 07:54:35.910 357 15637.85 402.63 52992.52 88888.00 2019-12-23 07:54:36.410 357 15637.88 402.67 52992.50 88888.00 2019-12-23 07:54:36.910 357 15637.84 402.70 52992.46 88888.00 2019-12-23 07:54:37.410 357 15637.80 402.69 52992.44 88888.00 2019-12-23 07:54:37.910 357 15637.81 402.71 52992.47 88888.00 2019-12-23 07:54:38.410 357 15637.83 402.71 52992.48 88888.00 2019-12-23 07:54:38.910 357 15637.76 402.66 52992.47 88888.00 2019-12-23 07:54:39.410 357 15637.75 402.60 52992.48 88888.00 2019-12-23 07:54:39.910 357 15637.76 402.60 52992.53 88888.00 2019-12-23 07:54:40.410 357 15637.77 402.61 52992.51 88888.00 2019-12-23 07:54:40.910 357 15637.82 402.58 52992.52 88888.00 2019-12-23 07:54:41.410 357 15637.83 402.65 52992.53 88888.00 2019-12-23 07:54:41.910 357 15637.83 402.66 52992.53 88888.00 2019-12-23 07:54:42.410 357 15637.79 402.65 52992.56 88888.00 2019-12-23 07:54:42.910 357 15637.81 402.61 52992.55 88888.00 2019-12-23 07:54:43.410 357 15637.85 402.61 52992.55 88888.00 2019-12-23 07:54:43.910 357 15637.85 402.60 52992.51 88888.00 2019-12-23 07:54:44.410 357 15637.81 402.58 52992.49 88888.00 2019-12-23 07:54:44.910 357 15637.82 402.61 52992.48 88888.00 2019-12-23 07:54:45.410 357 15637.85 402.61 52992.49 88888.00 2019-12-23 07:54:45.910 357 15637.88 402.61 52992.52 88888.00 2019-12-23 07:54:46.410 357 15637.88 402.63 52992.48 88888.00 2019-12-23 07:54:47.410 357 15637.80 402.67 52992.56 88888.00 2019-12-23 07:54:47.910 357 15637.80 402.71 52992.53 88888.00 2019-12-23 07:54:48.410 357 15637.82 402.69 52992.46 88888.00 2019-12-23 07:54:48.910 357 15637.81 402.71 52992.39 88888.00 2019-12-23 07:54:49.410 357 15637.80 402.73 52992.42 88888.00 2019-12-23 07:54:49.910 357 15637.76 402.69 52992.48 88888.00 2019-12-23 07:54:50.410 357 15637.77 402.66 52992.50 88888.00 2019-12-23 07:54:50.910 357 15637.79 402.67 52992.48 88888.00 2019-12-23 07:54:51.410 357 15637.79 402.65 52992.48 88888.00 2019-12-23 07:54:51.910 357 15637.84 402.58 52992.48 88888.00 2019-12-23 07:54:52.410 357 15637.83 402.58 52992.48 88888.00 2019-12-23 07:54:52.910 357 15637.82 402.57 52992.51 88888.00 2019-12-23 07:54:53.410 357 15637.83 402.60 52992.55 88888.00 2019-12-23 07:54:53.910 357 15637.81 402.62 52992.52 88888.00 2019-12-23 07:54:54.410 357 15637.81 402.69 52992.48 88888.00 2019-12-23 07:54:54.910 357 15637.80 402.69 52992.48 88888.00 2019-12-23 07:54:55.410 357 15637.81 402.73 52992.51 88888.00 2019-12-23 07:54:55.910 357 15637.80 402.74 52992.54 88888.00 2019-12-23 07:54:56.410 357 15637.80 402.73 52992.51 88888.00 2019-12-23 07:54:56.910 357 15637.80 402.73 52992.53 88888.00 2019-12-23 07:54:57.410 357 15637.82 402.73 52992.54 88888.00 2019-12-23 07:54:57.910 357 15637.88 402.71 52992.54 88888.00 2019-12-23 07:54:58.410 357 15637.90 402.71 52992.54 88888.00 2019-12-23 07:54:58.910 357 15637.92 402.70 52992.59 88888.00 2019-12-23 07:54:59.410 357 15637.89 402.69 52992.62 88888.00 2019-12-23 07:54:59.910 357 15637.84 402.68 52992.56 88888.00 2019-12-23 07:55:00.410 357 15637.90 402.69 52992.57 88888.00 2019-12-23 07:55:00.910 357 15637.92 402.73 52992.56 88888.00 2019-12-23 07:55:01.410 357 15637.89 402.71 52992.61 88888.00 2019-12-23 07:55:01.910 357 15637.85 402.66 52992.62 88888.00 2019-12-23 07:55:02.410 357 15637.91 402.70 52992.56 88888.00 2019-12-23 07:55:02.910 357 15637.93 402.73 52992.54 88888.00 2019-12-23 07:55:03.410 357 15637.92 402.73 52992.54 88888.00 2019-12-23 07:55:03.910 357 15637.92 402.75 52992.53 88888.00 2019-12-23 07:55:04.410 357 15637.94 402.73 52992.56 88888.00 2019-12-23 07:55:04.910 357 15637.97 402.71 52992.58 88888.00 2019-12-23 07:55:05.410 357 15637.92 402.70 52992.56 88888.00 2019-12-23 07:55:05.910 357 15637.98 402.69 52992.52 88888.00 2019-12-23 07:55:06.410 357 15638.00 402.69 52992.51 88888.00 2019-12-23 07:55:06.910 357 15637.99 402.67 52992.56 88888.00 2019-12-23 07:55:07.410 357 15637.98 402.68 52992.51 88888.00 2019-12-23 07:55:07.910 357 15638.02 402.67 52992.50 88888.00 2019-12-23 07:55:08.410 357 15638.03 402.62 52992.56 88888.00 2019-12-23 07:55:08.910 357 15638.06 402.66 52992.55 88888.00 2019-12-23 07:55:09.410 357 15638.06 402.68 52992.56 88888.00 2019-12-23 07:55:09.910 357 15638.02 402.69 52992.53 88888.00 2019-12-23 07:55:10.410 357 15638.07 402.67 52992.51 88888.00 2019-12-23 07:55:10.910 357 15638.08 402.63 52992.55 88888.00 2019-12-23 07:55:11.410 357 15638.09 402.54 52992.57 88888.00 2019-12-23 07:55:11.910 357 15638.06 402.57 52992.62 88888.00 2019-12-23 07:55:12.410 357 15638.04 402.52 52992.58 88888.00 2019-12-23 07:55:12.910 357 15638.09 402.52 52992.56 88888.00 2019-12-23 07:55:13.410 357 15638.12 402.54 52992.51 88888.00 2019-12-23 07:55:13.910 357 15638.11 402.57 52992.49 88888.00 2019-12-23 07:55:14.410 357 15638.12 402.57 52992.50 88888.00 2019-12-23 07:55:14.910 357 15638.13 402.53 52992.51 88888.00 2019-12-23 07:55:15.410 357 15638.13 402.50 52992.56 88888.00 2019-12-23 07:55:15.910 357 15638.11 402.53 52992.52 88888.00 2019-12-23 07:55:16.410 357 15638.09 402.52 52992.53 88888.00 2019-12-23 07:55:16.910 357 15638.09 402.54 52992.51 88888.00 2019-12-23 07:55:17.410 357 15638.09 402.54 52992.50 88888.00 2019-12-23 07:55:17.910 357 15638.04 402.52 52992.48 88888.00 2019-12-23 07:55:18.410 357 15638.10 402.52 52992.50 88888.00 2019-12-23 07:55:18.910 357 15638.15 402.57 52992.53 88888.00 2019-12-23 07:55:19.410 357 15638.06 402.53 52992.58 88888.00 2019-12-23 07:55:19.910 357 15638.07 402.50 52992.57 88888.00 2019-12-23 07:55:20.410 357 15638.13 402.50 52992.58 88888.00 2019-12-23 07:55:20.910 357 15638.16 402.54 52992.61 88888.00 2019-12-23 07:55:21.410 357 15638.07 402.59 52992.62 88888.00 2019-12-23 07:55:21.910 357 15638.03 402.60 52992.59 88888.00 2019-12-23 07:55:22.410 357 15638.07 402.59 52992.59 88888.00 2019-12-23 07:55:22.910 357 15638.07 402.59 52992.61 88888.00 2019-12-23 07:55:23.410 357 15638.01 402.61 52992.66 88888.00 2019-12-23 07:55:23.910 357 15638.03 402.62 52992.67 88888.00 2019-12-23 07:55:24.410 357 15638.03 402.60 52992.61 88888.00 2019-12-23 07:55:24.910 357 15638.09 402.62 52992.61 88888.00 2019-12-23 07:55:25.410 357 15638.10 402.65 52992.65 88888.00 2019-12-23 07:55:25.910 357 15638.08 402.63 52992.70 88888.00 2019-12-23 07:55:26.410 357 15638.07 402.66 52992.71 88888.00 2019-12-23 07:55:26.910 357 15638.00 402.63 52992.66 88888.00 2019-12-23 07:55:27.410 357 15638.01 402.63 52992.68 88888.00 2019-12-23 07:55:27.910 357 15638.02 402.66 52992.69 88888.00 2019-12-23 07:55:28.410 357 15638.02 402.66 52992.71 88888.00 2019-12-23 07:55:28.910 357 15638.01 402.63 52992.70 88888.00 2019-12-23 07:55:29.410 357 15638.01 402.67 52992.68 88888.00 2019-12-23 07:55:29.910 357 15637.99 402.71 52992.66 88888.00 2019-12-23 07:55:30.410 357 15637.95 402.73 52992.70 88888.00 2019-12-23 07:55:30.910 357 15637.99 402.73 52992.69 88888.00 2019-12-23 07:55:31.410 357 15638.01 402.70 52992.71 88888.00 2019-12-23 07:55:31.910 357 15638.02 402.69 52992.72 88888.00 2019-12-23 07:55:32.410 357 15638.01 402.61 52992.67 88888.00 2019-12-23 07:55:32.910 357 15637.99 402.62 52992.72 88888.00 2019-12-23 07:55:33.410 357 15637.98 402.68 52992.71 88888.00 2019-12-23 07:55:33.910 357 15637.99 402.67 52992.70 88888.00 2019-12-23 07:55:34.410 357 15637.97 402.63 52992.70 88888.00 2019-12-23 07:55:34.910 357 15638.02 402.62 52992.70 88888.00 2019-12-23 07:55:35.410 357 15638.08 402.63 52992.71 88888.00 2019-12-23 07:55:35.910 357 15638.11 402.65 52992.72 88888.00 2019-12-23 07:55:36.910 357 15638.11 402.63 52992.72 88888.00 2019-12-23 07:55:37.410 357 15638.10 402.65 52992.71 88888.00 2019-12-23 07:55:37.910 357 15638.11 402.62 52992.68 88888.00 2019-12-23 07:55:38.410 357 15638.10 402.62 52992.68 88888.00 2019-12-23 07:55:38.910 357 15638.04 402.65 52992.64 88888.00 2019-12-23 07:55:39.410 357 15638.02 402.68 52992.61 88888.00 2019-12-23 07:55:39.910 357 15638.09 402.63 52992.57 88888.00 2019-12-23 07:55:40.410 357 15638.11 402.61 52992.58 88888.00 2019-12-23 07:55:40.910 357 15638.11 402.65 52992.62 88888.00 2019-12-23 07:55:41.410 357 15638.10 402.63 52992.66 88888.00 2019-12-23 07:55:41.910 357 15638.07 402.63 52992.67 88888.00 2019-12-23 07:55:42.410 357 15638.08 402.65 52992.62 88888.00 2019-12-23 07:55:42.910 357 15638.11 402.62 52992.58 88888.00 2019-12-23 07:55:43.410 357 15638.15 402.61 52992.56 88888.00 2019-12-23 07:55:43.910 357 15638.11 402.59 52992.56 88888.00 2019-12-23 07:55:44.410 357 15638.15 402.63 52992.55 88888.00 2019-12-23 07:55:44.910 357 15638.22 402.56 52992.58 88888.00 2019-12-23 07:55:45.410 357 15638.20 402.51 52992.59 88888.00 2019-12-23 07:55:45.910 357 15638.17 402.58 52992.54 88888.00 2019-12-23 07:55:46.910 357 15638.18 402.52 52992.55 88888.00 2019-12-23 07:55:47.410 357 15638.19 402.57 52992.61 88888.00 2019-12-23 07:55:47.910 357 15638.20 402.61 52992.61 88888.00 2019-12-23 07:55:48.410 357 15638.19 402.57 52992.52 88888.00 2019-12-23 07:55:48.910 357 15638.19 402.57 52992.50 88888.00 2019-12-23 07:55:49.410 357 15638.17 402.59 52992.53 88888.00 2019-12-23 07:55:49.910 357 15638.17 402.59 52992.54 88888.00 2019-12-23 07:55:50.410 357 15638.20 402.58 52992.54 88888.00 2019-12-23 07:55:50.910 357 15638.19 402.57 52992.56 88888.00 2019-12-23 07:55:51.410 357 15638.19 402.59 52992.62 88888.00 2019-12-23 07:55:51.910 357 15638.19 402.63 52992.62 88888.00 2019-12-23 07:55:52.410 357 15638.15 402.61 52992.63 88888.00 2019-12-23 07:55:52.910 357 15638.13 402.54 52992.61 88888.00 2019-12-23 07:55:53.410 357 15638.16 402.60 52992.59 88888.00 2019-12-23 07:55:53.910 357 15638.19 402.52 52992.62 88888.00 2019-12-23 07:55:54.410 357 15638.16 402.56 52992.61 88888.00 2019-12-23 07:55:54.910 357 15638.13 402.56 52992.61 88888.00 2019-12-23 07:55:55.410 357 15638.13 402.53 52992.62 88888.00 2019-12-23 07:55:55.910 357 15638.19 402.51 52992.59 88888.00 2019-12-23 07:55:56.410 357 15638.22 402.56 52992.61 88888.00 2019-12-23 07:55:56.910 357 15638.19 402.53 52992.59 88888.00 2019-12-23 07:55:57.410 357 15638.17 402.57 52992.61 88888.00 2019-12-23 07:55:57.910 357 15638.13 402.56 52992.56 88888.00 2019-12-23 07:55:58.410 357 15638.12 402.51 52992.56 88888.00 2019-12-23 07:55:58.910 357 15638.15 402.53 52992.61 88888.00 2019-12-23 07:55:59.410 357 15638.25 402.53 52992.56 88888.00 2019-12-23 07:56:00.410 357 15638.20 402.53 52992.56 88888.00 2019-12-23 07:56:00.910 357 15638.18 402.53 52992.59 88888.00 2019-12-23 07:56:01.410 357 15638.16 402.54 52992.65 88888.00 2019-12-23 07:56:01.910 357 15638.22 402.58 52992.66 88888.00 2019-12-23 07:56:02.410 357 15638.28 402.58 52992.67 88888.00 2019-12-23 07:56:02.910 357 15638.28 402.57 52992.66 88888.00 2019-12-23 07:56:03.410 357 15638.24 402.56 52992.69 88888.00 2019-12-23 07:56:03.910 357 15638.24 402.51 52992.70 88888.00 2019-12-23 07:56:04.410 357 15638.19 402.53 52992.66 88888.00 2019-12-23 07:56:04.910 357 15638.18 402.56 52992.64 88888.00 2019-12-23 07:56:05.410 357 15638.19 402.57 52992.65 88888.00 2019-12-23 07:56:05.910 357 15638.20 402.48 52992.67 88888.00 2019-12-23 07:56:06.410 357 15638.20 402.48 52992.72 88888.00 2019-12-23 07:56:06.910 357 15638.20 402.50 52992.72 88888.00 2019-12-23 07:56:07.410 357 15638.21 402.49 52992.69 88888.00 2019-12-23 07:56:07.910 357 15638.27 402.48 52992.66 88888.00 2019-12-23 07:56:08.410 357 15638.28 402.51 52992.70 88888.00 2019-12-23 07:56:08.910 357 15638.30 402.53 52992.73 88888.00 2019-12-23 07:56:09.410 357 15638.28 402.54 52992.68 88888.00 2019-12-23 07:56:09.910 357 15638.26 402.57 52992.66 88888.00 2019-12-23 07:56:10.410 357 15638.29 402.58 52992.64 88888.00 2019-12-23 07:56:10.910 357 15638.29 402.54 52992.65 88888.00 2019-12-23 07:56:11.410 357 15638.30 402.52 52992.65 88888.00 2019-12-23 07:56:11.910 357 15638.26 402.51 52992.65 88888.00 2019-12-23 07:56:12.410 357 15638.25 402.48 52992.65 88888.00 2019-12-23 07:56:12.910 357 15638.25 402.45 52992.65 88888.00 2019-12-23 07:56:13.410 357 15638.19 402.42 52992.63 88888.00 2019-12-23 07:56:13.910 357 15638.31 402.44 52992.67 88888.00 2019-12-23 07:56:14.410 357 15638.31 402.47 52992.68 88888.00 2019-12-23 07:56:14.910 357 15638.30 402.47 52992.65 88888.00 2019-12-23 07:56:15.410 357 15638.24 402.47 52992.68 88888.00 2019-12-23 07:56:15.910 357 15638.22 402.48 52992.71 88888.00 2019-12-23 07:56:16.410 357 15638.26 402.47 52992.71 88888.00 2019-12-23 07:56:16.910 357 15638.27 402.48 52992.71 88888.00 2019-12-23 07:56:17.410 357 15638.27 402.51 52992.68 88888.00 2019-12-23 07:56:17.910 357 15638.21 402.49 52992.69 88888.00 2019-12-23 07:56:18.410 357 15638.22 402.48 52992.73 88888.00 2019-12-23 07:56:18.910 357 15638.27 402.48 52992.68 88888.00 2019-12-23 07:56:19.410 357 15638.25 402.45 52992.69 88888.00 2019-12-23 07:56:19.910 357 15638.22 402.45 52992.66 88888.00 2019-12-23 07:56:20.410 357 15638.24 402.39 52992.66 88888.00 2019-12-23 07:56:20.910 357 15638.28 402.35 52992.69 88888.00 2019-12-23 07:56:21.410 357 15638.25 402.33 52992.68 88888.00 2019-12-23 07:56:21.910 357 15638.27 402.39 52992.70 88888.00 2019-12-23 07:56:22.410 357 15638.30 402.41 52992.68 88888.00 2019-12-23 07:56:22.910 357 15638.30 402.47 52992.66 88888.00 2019-12-23 07:56:23.410 357 15638.31 402.51 52992.68 88888.00 2019-12-23 07:56:23.910 357 15638.30 402.50 52992.74 88888.00 2019-12-23 07:56:24.410 357 15638.33 402.50 52992.65 88888.00 2019-12-23 07:56:24.910 357 15638.33 402.49 52992.67 88888.00 2019-12-23 07:56:25.410 357 15638.29 402.47 52992.75 88888.00 2019-12-23 07:56:25.910 357 15638.28 402.47 52992.77 88888.00 2019-12-23 07:56:26.410 357 15638.33 402.49 52992.74 88888.00 2019-12-23 07:56:26.910 357 15638.35 402.48 52992.73 88888.00 2019-12-23 07:56:27.410 357 15638.37 402.40 52992.73 88888.00 2019-12-23 07:56:27.910 357 15638.35 402.42 52992.73 88888.00 2019-12-23 07:56:28.410 357 15638.37 402.45 52992.81 88888.00 2019-12-23 07:56:28.910 357 15638.36 402.49 52992.77 88888.00 2019-12-23 07:56:29.410 357 15638.36 402.48 52992.78 88888.00 2019-12-23 07:56:29.910 357 15638.37 402.48 52992.79 88888.00 2019-12-23 07:56:30.410 357 15638.40 402.50 52992.78 88888.00 2019-12-23 07:56:30.910 357 15638.37 402.48 52992.77 88888.00 2019-12-23 07:56:31.410 357 15638.37 402.48 52992.76 88888.00 2019-12-23 07:56:31.910 357 15638.37 402.45 52992.82 88888.00 2019-12-23 07:56:32.410 357 15638.38 402.48 52992.79 88888.00 2019-12-23 07:56:32.910 357 15638.37 402.44 52992.78 88888.00 2019-12-23 07:56:33.410 357 15638.42 402.41 52992.73 88888.00 2019-12-23 07:56:33.910 357 15638.42 402.40 52992.78 88888.00 2019-12-23 07:56:34.410 357 15638.42 402.37 52992.86 88888.00 2019-12-23 07:56:34.910 357 15638.40 402.35 52992.86 88888.00 2019-12-23 07:56:35.410 357 15638.47 402.31 52992.82 88888.00 2019-12-23 07:56:35.910 357 15638.46 402.31 52992.81 88888.00 2019-12-23 07:56:36.410 357 15638.43 402.30 52992.79 88888.00 2019-12-23 07:56:36.910 357 15638.43 402.27 52992.82 88888.00 2019-12-23 07:56:37.410 357 15638.48 402.24 52992.81 88888.00 2019-12-23 07:56:37.910 357 15638.48 402.26 52992.82 88888.00 2019-12-23 07:56:38.410 357 15638.49 402.31 52992.83 88888.00 2019-12-23 07:56:38.910 357 15638.49 402.30 52992.85 88888.00 2019-12-23 07:56:39.410 357 15638.49 402.26 52992.86 88888.00 2019-12-23 07:56:39.910 357 15638.52 402.28 52992.82 88888.00 2019-12-23 07:56:40.410 357 15638.47 402.31 52992.78 88888.00 2019-12-23 07:56:40.910 357 15638.51 402.32 52992.83 88888.00 2019-12-23 07:56:41.910 357 15638.48 402.31 52992.82 88888.00 2019-12-23 07:56:42.410 357 15638.45 402.34 52992.86 88888.00 2019-12-23 07:56:42.910 357 15638.39 402.33 52992.90 88888.00 2019-12-23 07:56:43.410 357 15638.44 402.31 52992.86 88888.00 2019-12-23 07:56:43.910 357 15638.46 402.31 52992.87 88888.00 2019-12-23 07:56:44.410 357 15638.46 402.31 52992.85 88888.00 2019-12-23 07:56:44.910 357 15638.52 402.31 52992.85 88888.00 2019-12-23 07:56:45.410 357 15638.51 402.30 52992.83 88888.00 2019-12-23 07:56:45.910 357 15638.51 402.24 52992.85 88888.00 2019-12-23 07:56:46.410 357 15638.51 402.26 52992.82 88888.00 2019-12-23 07:56:46.910 357 15638.53 402.26 52992.78 88888.00 2019-12-23 07:56:47.410 357 15638.49 402.27 52992.78 88888.00 2019-12-23 07:56:47.910 357 15638.48 402.27 52992.78 88888.00 2019-12-23 07:56:48.410 357 15638.49 402.26 52992.79 88888.00 2019-12-23 07:56:48.910 357 15638.48 402.33 52992.82 88888.00 2019-12-23 07:56:49.410 357 15638.49 402.33 52992.77 88888.00 2019-12-23 07:56:49.910 357 15638.48 402.32 52992.78 88888.00 2019-12-23 07:56:50.410 357 15638.49 402.28 52992.78 88888.00 2019-12-23 07:56:50.910 357 15638.52 402.31 52992.74 88888.00 2019-12-23 07:56:51.410 357 15638.49 402.30 52992.77 88888.00 2019-12-23 07:56:51.910 357 15638.52 402.26 52992.78 88888.00 2019-12-23 07:56:52.410 357 15638.53 402.28 52992.85 88888.00 2019-12-23 07:56:52.910 357 15638.53 402.26 52992.87 88888.00 2019-12-23 07:56:53.410 357 15638.52 402.26 52992.85 88888.00 2019-12-23 07:56:53.910 357 15638.51 402.27 52992.81 88888.00 2019-12-23 07:56:54.410 357 15638.54 402.22 52992.82 88888.00 2019-12-23 07:56:54.910 357 15638.51 402.21 52992.82 88888.00 2019-12-23 07:56:55.410 357 15638.53 402.24 52992.79 88888.00 2019-12-23 07:56:55.910 357 15638.52 402.27 52992.76 88888.00 2019-12-23 07:56:56.410 357 15638.53 402.27 52992.77 88888.00 2019-12-23 07:56:56.910 357 15638.55 402.26 52992.74 88888.00 2019-12-23 07:56:57.410 357 15638.54 402.25 52992.76 88888.00 2019-12-23 07:56:57.910 357 15638.48 402.25 52992.77 88888.00 2019-12-23 07:56:58.410 357 15638.45 402.24 52992.75 88888.00 2019-12-23 07:56:58.910 357 15638.44 402.23 52992.79 88888.00 2019-12-23 07:56:59.410 357 15638.46 402.26 52992.79 88888.00 2019-12-23 07:56:59.910 357 15638.48 402.26 52992.79 88888.00 2019-12-23 07:57:00.410 357 15638.49 402.26 52992.76 88888.00 2019-12-23 07:57:00.910 357 15638.47 402.24 52992.74 88888.00 2019-12-23 07:57:01.410 357 15638.51 402.25 52992.76 88888.00 2019-12-23 07:57:01.910 357 15638.55 402.26 52992.78 88888.00 2019-12-23 07:57:02.410 357 15638.55 402.26 52992.76 88888.00 2019-12-23 07:57:02.910 357 15638.54 402.27 52992.77 88888.00 2019-12-23 07:57:03.410 357 15638.55 402.25 52992.83 88888.00 2019-12-23 07:57:03.910 357 15638.51 402.23 52992.84 88888.00 2019-12-23 07:57:04.410 357 15638.51 402.23 52992.78 88888.00 2019-12-23 07:57:04.910 357 15638.53 402.18 52992.75 88888.00 2019-12-23 07:57:05.410 357 15638.52 402.17 52992.76 88888.00 2019-12-23 07:57:05.910 357 15638.48 402.16 52992.78 88888.00 2019-12-23 07:57:06.410 357 15638.49 402.15 52992.82 88888.00 2019-12-23 07:57:06.910 357 15638.52 402.17 52992.86 88888.00 2019-12-23 07:57:07.410 357 15638.53 402.10 52992.82 88888.00 2019-12-23 07:57:07.910 357 15638.56 402.08 52992.83 88888.00 2019-12-23 07:57:08.410 357 15638.62 402.10 52992.87 88888.00 2019-12-23 07:57:08.910 357 15638.58 402.18 52992.85 88888.00 2019-12-23 07:57:09.410 357 15638.61 402.23 52992.81 88888.00 2019-12-23 07:57:09.910 357 15638.62 402.22 52992.79 88888.00 2019-12-23 07:57:10.410 357 15638.61 402.19 52992.82 88888.00 2019-12-23 07:57:10.910 357 15638.63 402.18 52992.88 88888.00 2019-12-23 07:57:11.410 357 15638.62 402.17 52992.88 88888.00 2019-12-23 07:57:11.910 357 15638.64 402.18 52992.86 88888.00 2019-12-23 07:57:12.410 357 15638.63 402.17 52992.84 88888.00 2019-12-23 07:57:12.910 357 15638.65 402.22 52992.81 88888.00 2019-12-23 07:57:13.410 357 15638.65 402.22 52992.83 88888.00 2019-12-23 07:57:13.910 357 15638.67 402.18 52992.81 88888.00 2019-12-23 07:57:14.410 357 15638.71 402.16 52992.83 88888.00 2019-12-23 07:57:14.910 357 15638.71 402.14 52992.86 88888.00 2019-12-23 07:57:15.410 357 15638.73 402.18 52992.83 88888.00 2019-12-23 07:57:15.910 357 15638.74 402.18 52992.85 88888.00 2019-12-23 07:57:16.410 357 15638.73 402.11 52992.81 88888.00 2019-12-23 07:57:16.910 357 15638.70 402.09 52992.82 88888.00 2019-12-23 07:57:17.410 357 15638.71 402.09 52992.83 88888.00 2019-12-23 07:57:17.910 357 15638.67 402.07 52992.81 88888.00 2019-12-23 07:57:18.410 357 15638.65 402.01 52992.81 88888.00 2019-12-23 07:57:18.910 357 15638.70 402.01 52992.81 88888.00 2019-12-23 07:57:19.410 357 15638.73 402.02 52992.75 88888.00 2019-12-23 07:57:19.910 357 15638.75 402.06 52992.75 88888.00 2019-12-23 07:57:20.410 357 15638.80 402.04 52992.74 88888.00 2019-12-23 07:57:20.910 357 15638.80 401.98 52992.77 88888.00 2019-12-23 07:57:21.410 357 15638.74 402.01 52992.77 88888.00 2019-12-23 07:57:21.910 357 15638.73 402.02 52992.84 88888.00 2019-12-23 07:57:22.410 357 15638.76 402.04 52992.84 88888.00 2019-12-23 07:57:23.410 357 15638.81 401.98 52992.78 88888.00 2019-12-23 07:57:23.910 357 15638.82 401.96 52992.79 88888.00 2019-12-23 07:57:24.410 357 15638.82 401.92 52992.78 88888.00 2019-12-23 07:57:24.910 357 15638.79 401.97 52992.83 88888.00 2019-12-23 07:57:25.410 357 15638.78 401.97 52992.83 88888.00 2019-12-23 07:57:25.910 357 15638.78 401.93 52992.76 88888.00 2019-12-23 07:57:26.410 357 15638.80 401.95 52992.77 88888.00 2019-12-23 07:57:26.910 357 15638.84 401.93 52992.76 88888.00 2019-12-23 07:57:27.410 357 15638.82 401.93 52992.72 88888.00 2019-12-23 07:57:27.910 357 15638.80 401.96 52992.75 88888.00 2019-12-23 07:57:28.410 357 15638.81 401.96 52992.77 88888.00 2019-12-23 07:57:28.910 357 15638.80 401.89 52992.75 88888.00 2019-12-23 07:57:29.410 357 15638.76 401.84 52992.76 88888.00 2019-12-23 07:57:29.910 357 15638.75 401.84 52992.79 88888.00 2019-12-23 07:57:30.410 357 15638.78 401.83 52992.82 88888.00 2019-12-23 07:57:30.910 357 15638.75 401.89 52992.81 88888.00 2019-12-23 07:57:31.410 357 15638.74 401.90 52992.75 88888.00 2019-12-23 07:57:31.910 357 15638.75 401.90 52992.77 88888.00 2019-12-23 07:57:32.410 357 15638.76 401.82 52992.78 88888.00 2019-12-23 07:57:32.910 357 15638.75 401.80 52992.82 88888.00 2019-12-23 07:57:33.410 357 15638.79 401.79 52992.78 88888.00 2019-12-23 07:57:33.910 357 15638.78 401.81 52992.77 88888.00 2019-12-23 07:57:34.410 357 15638.82 401.80 52992.77 88888.00 2019-12-23 07:57:34.910 357 15638.81 401.78 52992.78 88888.00 2019-12-23 07:57:35.410 357 15638.80 401.75 52992.79 88888.00 2019-12-23 07:57:35.910 357 15638.80 401.80 52992.81 88888.00 2019-12-23 07:57:36.410 357 15638.75 401.79 52992.78 88888.00 2019-12-23 07:57:36.910 357 15638.78 401.79 52992.72 88888.00 2019-12-23 07:57:37.410 357 15638.79 401.80 52992.69 88888.00 2019-12-23 07:57:37.910 357 15638.82 401.79 52992.68 88888.00 2019-12-23 07:57:38.410 357 15638.81 401.78 52992.75 88888.00 2019-12-23 07:57:38.910 357 15638.83 401.79 52992.76 88888.00 2019-12-23 07:57:39.410 357 15638.79 401.80 52992.79 88888.00 2019-12-23 07:57:39.910 357 15638.76 401.82 52992.79 88888.00 2019-12-23 07:57:40.410 357 15638.79 401.84 52992.78 88888.00 2019-12-23 07:57:40.910 357 15638.84 401.81 52992.76 88888.00 2019-12-23 07:57:41.410 357 15638.81 401.81 52992.77 88888.00 2019-12-23 07:57:41.910 357 15638.78 401.80 52992.76 88888.00 2019-12-23 07:57:42.410 357 15638.80 401.76 52992.82 88888.00 2019-12-23 07:57:42.910 357 15638.82 401.74 52992.88 88888.00 2019-12-23 07:57:43.410 357 15638.85 401.75 52992.87 88888.00 2019-12-23 07:57:43.910 357 15638.87 401.78 52992.88 88888.00 2019-12-23 07:57:44.410 357 15638.84 401.81 52992.93 88888.00 2019-12-23 07:57:44.910 357 15638.82 401.81 52992.94 88888.00 2019-12-23 07:57:45.410 357 15638.81 401.80 52992.93 88888.00 2019-12-23 07:57:45.910 357 15638.81 401.79 52992.94 88888.00 2019-12-23 07:57:46.410 357 15638.88 401.76 52992.97 88888.00 2019-12-23 07:57:46.910 357 15638.88 401.78 52993.01 88888.00 2019-12-23 07:57:47.410 357 15638.83 401.73 52992.99 88888.00 2019-12-23 07:57:47.910 357 15638.83 401.68 52992.93 88888.00 2019-12-23 07:57:48.410 357 15638.82 401.65 52992.93 88888.00 2019-12-23 07:57:48.910 357 15638.82 401.65 52992.93 88888.00 2019-12-23 07:57:49.410 357 15638.84 401.67 52992.94 88888.00 2019-12-23 07:57:49.910 357 15638.87 401.64 52992.97 88888.00 2019-12-23 07:57:50.410 357 15638.90 401.64 52992.93 88888.00 2019-12-23 07:57:50.910 357 15638.90 401.70 52992.90 88888.00 2019-12-23 07:57:51.410 357 15638.89 401.67 52992.87 88888.00 2019-12-23 07:57:51.910 357 15638.85 401.67 52992.86 88888.00 2019-12-23 07:57:52.410 357 15638.87 401.71 52992.87 88888.00 2019-12-23 07:57:52.910 357 15638.83 401.71 52992.91 88888.00 2019-12-23 07:57:53.410 357 15638.88 401.70 52992.95 88888.00 2019-12-23 07:57:53.910 357 15638.83 401.65 52992.90 88888.00 2019-12-23 07:57:54.911 357 15638.88 401.55 52992.90 88888.00 2019-12-23 07:57:55.411 357 15638.89 401.54 52992.89 88888.00 2019-12-23 07:57:55.911 357 15638.92 401.56 52992.90 88888.00 2019-12-23 07:57:56.411 357 15638.93 401.57 52992.90 88888.00 2019-12-23 07:57:56.911 357 15638.91 401.59 52992.90 88888.00 2019-12-23 07:57:57.411 357 15638.93 401.58 52992.89 88888.00 2019-12-23 07:57:57.911 357 15638.94 401.53 52992.90 88888.00 2019-12-23 07:57:58.411 357 15638.91 401.50 52992.87 88888.00 2019-12-23 07:57:58.911 357 15638.92 401.53 52992.87 88888.00 2019-12-23 07:57:59.411 357 15638.93 401.54 52992.86 88888.00 2019-12-23 07:57:59.911 357 15638.94 401.54 52992.86 88888.00 2019-12-23 07:58:00.411 357 15638.96 401.52 52992.85 88888.00 2019-12-23 07:58:00.911 357 15638.99 401.50 52992.86 88888.00 2019-12-23 07:58:01.411 357 15638.99 401.47 52992.86 88888.00 2019-12-23 07:58:01.911 357 15638.98 401.48 52992.84 88888.00 2019-12-23 07:58:02.411 357 15638.93 401.45 52992.83 88888.00 2019-12-23 07:58:02.911 357 15638.96 401.45 52992.79 88888.00 2019-12-23 07:58:03.411 357 15639.00 401.41 52992.77 88888.00 2019-12-23 07:58:03.911 357 15638.99 401.40 52992.85 88888.00 2019-12-23 07:58:04.911 357 15638.94 401.41 52992.85 88888.00 2019-12-23 07:58:05.411 357 15638.92 401.31 52992.78 88888.00 2019-12-23 07:58:05.911 357 15638.98 401.29 52992.73 88888.00 2019-12-23 07:58:06.411 357 15639.03 401.31 52992.76 88888.00 2019-12-23 07:58:06.911 357 15638.99 401.30 52992.75 88888.00 2019-12-23 07:58:07.411 357 15638.97 401.26 52992.78 88888.00 2019-12-23 07:58:07.911 357 15638.99 401.28 52992.86 88888.00 2019-12-23 07:58:08.411 357 15638.97 401.31 52992.87 88888.00 2019-12-23 07:58:08.911 357 15638.93 401.29 52992.87 88888.00 2019-12-23 07:58:09.411 357 15638.94 401.30 52992.90 88888.00 2019-12-23 07:58:09.911 357 15638.92 401.32 52992.89 88888.00 2019-12-23 07:58:10.411 357 15638.90 401.29 52992.89 88888.00 2019-12-23 07:58:10.911 357 15638.91 401.23 52992.85 88888.00 2019-12-23 07:58:11.411 357 15638.90 401.23 52992.91 88888.00 2019-12-23 07:58:11.911 357 15638.92 401.30 52992.87 88888.00 2019-12-23 07:58:12.411 357 15638.91 401.36 52992.90 88888.00 2019-12-23 07:58:12.911 357 15638.90 401.35 52992.93 88888.00 2019-12-23 07:58:13.411 357 15638.90 401.30 52992.92 88888.00 2019-12-23 07:58:13.911 357 15638.90 401.33 52992.96 88888.00 2019-12-23 07:58:14.411 357 15638.88 401.36 52992.90 88888.00 2019-12-23 07:58:14.911 357 15638.85 401.35 52992.90 88888.00 2019-12-23 07:58:15.411 357 15638.87 401.36 52992.90 88888.00 2019-12-23 07:58:15.911 357 15638.90 401.32 52992.92 88888.00 2019-12-23 07:58:16.411 357 15638.89 401.37 52992.91 88888.00 2019-12-23 07:58:16.911 357 15638.85 401.28 52992.91 88888.00 2019-12-23 07:58:17.411 357 15638.89 401.26 52992.91 88888.00 2019-12-23 07:58:17.911 357 15638.89 401.36 52992.95 88888.00 2019-12-23 07:58:18.411 357 15638.85 401.40 52992.96 88888.00 2019-12-23 07:58:18.911 357 15638.87 401.39 52992.98 88888.00 2019-12-23 07:58:19.411 357 15638.87 401.37 52993.02 88888.00 2019-12-23 07:58:19.911 357 15638.85 401.36 52993.07 88888.00 2019-12-23 07:58:20.411 357 15638.85 401.36 52993.03 88888.00 2019-12-23 07:58:20.911 357 15638.84 401.35 52993.03 88888.00 2019-12-23 07:58:21.411 357 15638.83 401.36 52993.04 88888.00 2019-12-23 07:58:21.911 357 15638.83 401.37 52993.01 88888.00 2019-12-23 07:58:22.411 357 15638.82 401.37 52993.02 88888.00 2019-12-23 07:58:22.911 357 15638.85 401.37 52993.03 88888.00 2019-12-23 07:58:23.411 357 15638.83 401.36 52993.02 88888.00 2019-12-23 07:58:23.911 357 15638.83 401.39 52992.99 88888.00 2019-12-23 07:58:24.411 357 15638.88 401.37 52993.06 88888.00 2019-12-23 07:58:24.911 357 15638.91 401.37 52993.05 88888.00 2019-12-23 07:58:25.411 357 15638.88 401.35 52993.07 88888.00 2019-12-23 07:58:25.911 357 15638.89 401.32 52993.09 88888.00 2019-12-23 07:58:26.411 357 15638.93 401.32 52993.04 88888.00 2019-12-23 07:58:26.911 357 15638.93 401.36 52993.03 88888.00 2019-12-23 07:58:27.411 357 15638.92 401.33 52992.99 88888.00 2019-12-23 07:58:27.911 357 15638.94 401.33 52993.05 88888.00 2019-12-23 07:58:28.411 357 15638.98 401.33 52993.06 88888.00 2019-12-23 07:58:28.911 357 15638.99 401.28 52993.08 88888.00 2019-12-23 07:58:29.411 357 15639.00 401.28 52993.09 88888.00 2019-12-23 07:58:29.911 357 15639.00 401.31 52993.04 88888.00 2019-12-23 07:58:30.411 357 15639.01 401.29 52993.02 88888.00 2019-12-23 07:58:30.911 357 15639.05 401.30 52992.98 88888.00 2019-12-23 07:58:31.411 357 15639.05 401.32 52993.03 88888.00 2019-12-23 07:58:31.911 357 15639.06 401.30 52993.05 88888.00 2019-12-23 07:58:32.411 357 15639.02 401.29 52993.05 88888.00 2019-12-23 07:58:32.911 357 15639.02 401.27 52993.06 88888.00 2019-12-23 07:58:33.411 357 15639.09 401.23 52993.02 88888.00 2019-12-23 07:58:33.911 357 15639.14 401.20 52992.94 88888.00 2019-12-23 07:58:34.411 357 15639.14 401.18 52992.93 88888.00 2019-12-23 07:58:34.911 357 15639.12 401.14 52992.97 88888.00 2019-12-23 07:58:35.411 357 15639.19 401.16 52992.95 88888.00 2019-12-23 07:58:35.911 357 15639.18 401.18 52992.98 88888.00 2019-12-23 07:58:36.411 357 15639.20 401.16 52992.98 88888.00 2019-12-23 07:58:36.911 357 15639.18 401.16 52992.98 88888.00 2019-12-23 07:58:37.411 357 15639.18 401.13 52993.01 88888.00 2019-12-23 07:58:37.911 357 15639.18 401.12 52992.94 88888.00 2019-12-23 07:58:38.411 357 15639.18 401.15 52992.94 88888.00 2019-12-23 07:58:38.911 357 15639.15 401.12 52992.97 88888.00 2019-12-23 07:58:39.411 357 15639.18 401.09 52992.99 88888.00 2019-12-23 07:58:39.911 357 15639.24 401.05 52992.99 88888.00 2019-12-23 07:58:40.411 357 15639.27 401.01 52992.97 88888.00 2019-12-23 07:58:40.911 357 15639.29 401.05 52992.96 88888.00 2019-12-23 07:58:41.411 357 15639.24 401.03 52992.98 88888.00 2019-12-23 07:58:41.911 357 15639.24 401.02 52992.99 88888.00 2019-12-23 07:58:42.411 357 15639.26 400.97 52993.01 88888.00 2019-12-23 07:58:42.911 357 15639.21 400.97 52992.95 88888.00 2019-12-23 07:58:43.411 357 15639.23 400.98 52992.90 88888.00 2019-12-23 07:58:43.911 357 15639.21 401.00 52992.91 88888.00 2019-12-23 07:58:44.411 357 15639.23 401.01 52992.89 88888.00 2019-12-23 07:58:44.911 357 15639.25 400.95 52992.87 88888.00 2019-12-23 07:58:45.411 357 15639.27 400.95 52992.91 88888.00 2019-12-23 07:58:45.911 357 15639.33 400.95 52992.90 88888.00 2019-12-23 07:58:46.411 357 15639.28 400.94 52992.88 88888.00 2019-12-23 07:58:46.911 357 15639.25 400.87 52992.92 88888.00 2019-12-23 07:58:47.411 357 15639.25 400.84 52992.92 88888.00 2019-12-23 07:58:47.911 357 15639.26 400.81 52992.95 88888.00 2019-12-23 07:58:48.411 357 15639.26 400.81 52992.96 88888.00 2019-12-23 07:58:48.911 357 15639.23 400.85 52992.96 88888.00 2019-12-23 07:58:49.411 357 15639.25 400.88 52992.98 88888.00 2019-12-23 07:58:49.911 357 15639.18 400.85 52993.01 88888.00 2019-12-23 07:58:50.411 357 15639.18 400.79 52993.01 88888.00 2019-12-23 07:58:50.911 357 15639.19 400.78 52992.97 88888.00 2019-12-23 07:58:51.411 357 15639.17 400.78 52992.95 88888.00 2019-12-23 07:58:51.911 357 15639.15 400.79 52992.92 88888.00 2019-12-23 07:58:52.411 357 15639.17 400.75 52992.90 88888.00 2019-12-23 07:58:52.911 357 15639.15 400.75 52992.94 88888.00 2019-12-23 07:58:53.411 357 15639.15 400.72 52992.95 88888.00 2019-12-23 07:58:53.911 357 15639.17 400.78 52992.92 88888.00 2019-12-23 07:58:54.411 357 15639.17 400.80 52992.93 88888.00 2019-12-23 07:58:54.911 357 15639.12 400.79 52992.98 88888.00 2019-12-23 07:58:55.411 357 15639.08 400.76 52992.98 88888.00 2019-12-23 07:58:56.411 357 15639.02 400.80 52992.98 88888.00 2019-12-23 07:58:56.911 357 15639.03 400.77 52993.01 88888.00 2019-12-23 07:58:57.411 357 15639.02 400.77 52993.01 88888.00 2019-12-23 07:58:57.911 357 15638.98 400.77 52993.02 88888.00 2019-12-23 07:58:58.411 357 15638.93 400.78 52992.99 88888.00 2019-12-23 07:58:58.911 357 15638.94 400.79 52993.05 88888.00 2019-12-23 07:58:59.411 357 15638.98 400.81 52993.04 88888.00 2019-12-23 07:58:59.911 357 15638.98 400.80 52993.07 88888.00 2019-12-23 07:59:00.411 357 15638.93 400.85 52993.07 88888.00 2019-12-23 07:59:00.911 357 15638.94 400.83 52993.10 88888.00 2019-12-23 07:59:01.411 357 15638.97 400.81 52993.12 88888.00 2019-12-23 07:59:01.911 357 15638.99 400.83 52993.16 88888.00 2019-12-23 07:59:02.411 357 15638.99 400.83 52993.12 88888.00 2019-12-23 07:59:02.911 357 15638.94 400.79 52993.07 88888.00 2019-12-23 07:59:03.411 357 15638.94 400.87 52993.10 88888.00 2019-12-23 07:59:03.911 357 15638.93 400.86 52993.12 88888.00 2019-12-23 07:59:04.411 357 15638.97 400.86 52993.13 88888.00 2019-12-23 07:59:04.911 357 15638.97 400.87 52993.14 88888.00 2019-12-23 07:59:05.411 357 15639.03 400.87 52993.11 88888.00 2019-12-23 07:59:06.411 357 15638.97 400.88 52993.15 88888.00 2019-12-23 07:59:06.911 357 15638.98 400.86 52993.14 88888.00 2019-12-23 07:59:07.411 357 15639.00 400.87 52993.11 88888.00 2019-12-23 07:59:07.911 357 15639.05 400.90 52993.07 88888.00 2019-12-23 07:59:08.411 357 15639.00 400.93 52993.10 88888.00 2019-12-23 07:59:08.911 357 15639.02 400.94 52993.12 88888.00 2019-12-23 07:59:09.411 357 15639.00 400.93 52993.10 88888.00 2019-12-23 07:59:09.911 357 15639.00 400.88 52993.12 88888.00 2019-12-23 07:59:10.411 357 15638.98 400.88 52993.13 88888.00 2019-12-23 07:59:10.911 357 15638.99 400.87 52993.12 88888.00 2019-12-23 07:59:11.411 357 15639.00 400.86 52993.10 88888.00 2019-12-23 07:59:11.911 357 15639.01 400.88 52993.11 88888.00 2019-12-23 07:59:12.411 357 15639.06 400.86 52993.09 88888.00 2019-12-23 07:59:12.911 357 15639.06 400.87 52993.15 88888.00 2019-12-23 07:59:13.411 357 15639.06 400.88 52993.15 88888.00 2019-12-23 07:59:13.911 357 15639.08 400.90 52993.12 88888.00 2019-12-23 07:59:14.411 357 15639.09 400.87 52993.08 88888.00 2019-12-23 07:59:14.911 357 15639.10 400.86 52993.10 88888.00 2019-12-23 07:59:15.411 357 15639.09 400.85 52993.12 88888.00 2019-12-23 07:59:15.911 357 15639.12 400.84 52993.14 88888.00 2019-12-23 07:59:16.411 357 15639.16 400.85 52993.07 88888.00 2019-12-23 07:59:16.911 357 15639.18 400.80 52993.10 88888.00 2019-12-23 07:59:17.411 357 15639.20 400.81 52993.14 88888.00 2019-12-23 07:59:17.911 357 15639.23 400.80 52993.13 88888.00 2019-12-23 07:59:18.411 357 15639.25 400.81 52993.15 88888.00 2019-12-23 07:59:18.911 357 15639.27 400.86 52993.10 88888.00 2019-12-23 07:59:19.411 357 15639.26 400.85 52993.10 88888.00 2019-12-23 07:59:19.911 357 15639.28 400.86 52993.09 88888.00 2019-12-23 07:59:20.411 357 15639.29 400.85 52993.13 88888.00 2019-12-23 07:59:20.911 357 15639.28 400.79 52993.17 88888.00 2019-12-23 07:59:21.411 357 15639.29 400.80 52993.15 88888.00 2019-12-23 07:59:21.911 357 15639.29 400.78 52993.12 88888.00 2019-12-23 07:59:22.411 357 15639.33 400.77 52993.15 88888.00 2019-12-23 07:59:22.911 357 15639.33 400.77 52993.15 88888.00 2019-12-23 07:59:23.411 357 15639.28 400.77 52993.17 88888.00 2019-12-23 07:59:23.911 357 15639.33 400.74 52993.15 88888.00 2019-12-23 07:59:24.411 357 15639.35 400.72 52993.11 88888.00 2019-12-23 07:59:24.911 357 15639.37 400.69 52993.09 88888.00 2019-12-23 07:59:25.411 357 15639.32 400.67 52993.13 88888.00 2019-12-23 07:59:25.911 357 15639.32 400.69 52993.13 88888.00 2019-12-23 07:59:26.411 357 15639.34 400.66 52993.12 88888.00 2019-12-23 07:59:26.911 357 15639.36 400.66 52993.12 88888.00 2019-12-23 07:59:27.911 357 15639.39 400.67 52993.12 88888.00 2019-12-23 07:59:28.411 357 15639.39 400.68 52993.10 88888.00 2019-12-23 07:59:28.911 357 15639.36 400.63 52993.10 88888.00 2019-12-23 07:59:29.411 357 15639.29 400.54 52993.08 88888.00 2019-12-23 07:59:29.911 357 15639.30 400.58 52993.06 88888.00 2019-12-23 07:59:30.411 357 15639.36 400.62 52993.09 88888.00 2019-12-23 07:59:30.911 357 15639.37 400.63 52993.09 88888.00 2019-12-23 07:59:31.411 357 15639.30 400.61 52993.11 88888.00 2019-12-23 07:59:31.911 357 15639.28 400.57 52993.14 88888.00 2019-12-23 07:59:32.411 357 15639.24 400.53 52993.13 88888.00 2019-12-23 07:59:32.911 357 15639.25 400.53 52993.15 88888.00 2019-12-23 07:59:33.411 357 15639.30 400.55 52993.14 88888.00 2019-12-23 07:59:33.911 357 15639.28 400.55 52993.13 88888.00 2019-12-23 07:59:34.411 357 15639.32 400.54 52993.14 88888.00 2019-12-23 07:59:34.911 357 15639.29 400.52 52993.14 88888.00 2019-12-23 07:59:35.411 357 15639.32 400.53 52993.14 88888.00 2019-12-23 07:59:35.911 357 15639.36 400.52 52993.16 88888.00 2019-12-23 07:59:36.411 357 15639.32 400.49 52993.12 88888.00 2019-12-23 07:59:36.911 357 15639.29 400.46 52993.12 88888.00 2019-12-23 07:59:37.411 357 15639.34 400.43 52993.11 88888.00 2019-12-23 07:59:37.911 357 15639.30 400.46 52993.12 88888.00 2019-12-23 07:59:38.411 357 15639.27 400.45 52993.15 88888.00 2019-12-23 07:59:38.911 357 15639.29 400.46 52993.15 88888.00 2019-12-23 07:59:39.411 357 15639.29 400.44 52993.12 88888.00 2019-12-23 07:59:39.911 357 15639.28 400.43 52993.16 88888.00 2019-12-23 07:59:40.411 357 15639.25 400.49 52993.15 88888.00 2019-12-23 07:59:40.911 357 15639.29 400.47 52993.12 88888.00 2019-12-23 07:59:41.411 357 15639.26 400.41 52993.16 88888.00 2019-12-23 07:59:41.911 357 15639.27 400.43 52993.18 88888.00 2019-12-23 07:59:42.411 357 15639.34 400.41 52993.24 88888.00 2019-12-23 07:59:42.911 357 15639.36 400.36 52993.22 88888.00 2019-12-23 07:59:43.411 357 15639.36 400.38 52993.16 88888.00 2019-12-23 07:59:43.911 357 15639.30 400.42 52993.17 88888.00 2019-12-23 07:59:44.411 357 15639.29 400.38 52993.24 88888.00 2019-12-23 07:59:44.911 357 15639.27 400.41 52993.27 88888.00 2019-12-23 07:59:45.411 357 15639.27 400.44 52993.29 88888.00 2019-12-23 07:59:45.911 357 15639.29 400.42 52993.28 88888.00 2019-12-23 07:59:46.411 357 15639.29 400.46 52993.30 88888.00 2019-12-23 07:59:46.911 357 15639.27 400.50 52993.30 88888.00 2019-12-23 07:59:47.411 357 15639.17 400.45 52993.30 88888.00 2019-12-23 07:59:47.911 357 15639.18 400.44 52993.28 88888.00 2019-12-23 07:59:48.411 357 15639.21 400.42 52993.24 88888.00 2019-12-23 07:59:48.911 357 15639.24 400.41 52993.19 88888.00 2019-12-23 07:59:49.411 357 15639.26 400.42 52993.21 88888.00 2019-12-23 07:59:49.911 357 15639.24 400.41 52993.21 88888.00 2019-12-23 07:59:50.411 357 15639.26 400.41 52993.18 88888.00 2019-12-23 07:59:50.911 357 15639.24 400.44 52993.17 88888.00 2019-12-23 07:59:51.411 357 15639.19 400.43 52993.16 88888.00 2019-12-23 07:59:51.911 357 15639.20 400.43 52993.17 88888.00 2019-12-23 07:59:52.411 357 15639.21 400.46 52993.23 88888.00 2019-12-23 07:59:52.911 357 15639.21 400.44 52993.31 88888.00 2019-12-23 07:59:53.411 357 15639.27 400.43 52993.28 88888.00 2019-12-23 07:59:53.911 357 15639.25 400.42 52993.21 88888.00 2019-12-23 07:59:54.411 357 15639.29 400.44 52993.14 88888.00 2019-12-23 07:59:54.911 357 15639.29 400.43 52993.18 88888.00 2019-12-23 07:59:55.411 357 15639.25 400.41 52993.22 88888.00 2019-12-23 07:59:55.911 357 15639.27 400.35 52993.21 88888.00 2019-12-23 07:59:56.411 357 15639.30 400.42 52993.17 88888.00 2019-12-23 07:59:56.911 357 15639.27 400.44 52993.23 88888.00 2019-12-23 07:59:57.411 357 15639.21 400.41 52993.23 88888.00 2019-12-23 07:59:57.911 357 15639.23 400.45 52993.18 88888.00 2019-12-23 07:59:58.411 357 15639.28 400.46 52993.23 88888.00 2019-12-23 07:59:58.911 357 15639.28 400.45 52993.28 88888.00 2019-12-23 07:59:59.411 357 15639.29 400.46 52993.26 88888.00 2019-12-23 07:59:59.911 357 15639.25 400.46 52993.30 88888.00 2019-12-23 08:00:00.411 357 15639.23 400.46 52993.33 88888.00 2019-12-23 08:00:00.911 357 15639.27 400.46 52993.32 88888.00 2019-12-23 08:00:01.411 357 15639.24 400.47 52993.27 88888.00 2019-12-23 08:00:01.911 357 15639.23 400.46 52993.24 88888.00 2019-12-23 08:00:02.411 357 15639.33 400.46 52993.23 88888.00 2019-12-23 08:00:02.911 357 15639.37 400.45 52993.25 88888.00 2019-12-23 08:00:03.411 357 15639.36 400.45 52993.24 88888.00 2019-12-23 08:00:03.911 357 15639.35 400.45 52993.27 88888.00 2019-12-23 08:00:04.411 357 15639.36 400.45 52993.28 88888.00 2019-12-23 08:00:04.911 357 15639.39 400.43 52993.22 88888.00 2019-12-23 08:00:05.411 357 15639.39 400.38 52993.16 88888.00 2019-12-23 08:00:05.911 357 15639.42 400.35 52993.21 88888.00 2019-12-23 08:00:06.411 357 15639.44 400.37 52993.29 88888.00 2019-12-23 08:00:06.911 357 15639.36 400.37 52993.27 88888.00 2019-12-23 08:00:07.411 357 15639.36 400.35 52993.23 88888.00 2019-12-23 08:00:07.911 357 15639.35 400.33 52993.19 88888.00 2019-12-23 08:00:08.411 357 15639.37 400.29 52993.16 88888.00 2019-12-23 08:00:09.411 357 15639.44 400.24 52993.12 88888.00 2019-12-23 08:00:09.911 357 15639.45 400.29 52993.07 88888.00 2019-12-23 08:00:10.411 357 15639.45 400.29 52993.12 88888.00 2019-12-23 08:00:10.911 357 15639.48 400.23 52993.10 88888.00 2019-12-23 08:00:11.411 357 15639.47 400.25 52993.05 88888.00 2019-12-23 08:00:11.911 357 15639.46 400.28 52993.02 88888.00 2019-12-23 08:00:12.411 357 15639.48 400.27 52993.07 88888.00 2019-12-23 08:00:12.911 357 15639.48 400.24 52993.10 88888.00 2019-12-23 08:00:13.411 357 15639.46 400.19 52993.14 88888.00 2019-12-23 08:00:13.911 357 15639.47 400.18 52993.08 88888.00 2019-12-23 08:00:14.411 357 15639.46 400.16 52993.06 88888.00 2019-12-23 08:00:14.911 357 15639.46 400.14 52993.07 88888.00 2019-12-23 08:00:15.411 357 15639.46 400.11 52993.07 88888.00 2019-12-23 08:00:15.911 357 15639.51 400.08 52993.06 88888.00 2019-12-23 08:00:16.411 357 15639.46 400.09 52992.99 88888.00 2019-12-23 08:00:16.911 357 15639.47 400.03 52992.95 88888.00 2019-12-23 08:00:17.411 357 15639.48 400.05 52992.97 88888.00 2019-12-23 08:00:17.911 357 15639.48 400.07 52992.99 88888.00 2019-12-23 08:00:18.411 357 15639.50 400.12 52993.02 88888.00 2019-12-23 08:00:18.911 357 15639.48 400.09 52992.99 88888.00 2019-12-23 08:00:19.411 357 15639.48 400.00 52992.95 88888.00 2019-12-23 08:00:19.911 357 15639.48 399.93 52992.98 88888.00 2019-12-23 08:00:20.411 357 15639.48 399.91 52993.03 88888.00 2019-12-23 08:00:20.911 357 15639.51 399.90 52993.08 88888.00 2019-12-23 08:00:21.411 357 15639.48 399.90 52993.06 88888.00 2019-12-23 08:00:21.911 357 15639.47 399.86 52993.02 88888.00 2019-12-23 08:00:22.411 357 15639.51 399.81 52993.04 88888.00 2019-12-23 08:00:22.911 357 15639.50 399.82 52993.04 88888.00 2019-12-23 08:00:23.411 357 15639.47 399.82 52993.04 88888.00 2019-12-23 08:00:23.911 357 15639.46 399.85 52993.02 88888.00 2019-12-23 08:00:24.411 357 15639.47 399.88 52992.99 88888.00 2019-12-23 08:00:24.911 357 15639.45 399.89 52992.99 88888.00 2019-12-23 08:00:25.411 357 15639.43 399.81 52993.01 88888.00 2019-12-23 08:00:25.911 357 15639.38 399.75 52993.03 88888.00 2019-12-23 08:00:26.411 357 15639.36 399.72 52993.04 88888.00 2019-12-23 08:00:26.911 357 15639.37 399.71 52993.02 88888.00 2019-12-23 08:00:27.411 357 15639.38 399.71 52993.01 88888.00 2019-12-23 08:00:27.911 357 15639.37 399.73 52993.07 88888.00 2019-12-23 08:00:28.411 357 15639.36 399.71 52993.12 88888.00 2019-12-23 08:00:28.911 357 15639.36 399.68 52993.14 88888.00 2019-12-23 08:00:29.411 357 15639.34 399.69 52993.17 88888.00 2019-12-23 08:00:29.911 357 15639.36 399.74 52993.15 88888.00 2019-12-23 08:00:30.411 357 15639.39 399.75 52993.16 88888.00 2019-12-23 08:00:30.911 357 15639.36 399.73 52993.18 88888.00 2019-12-23 08:00:31.411 357 15639.35 399.73 52993.14 88888.00 2019-12-23 08:00:31.911 357 15639.36 399.69 52993.14 88888.00 2019-12-23 08:00:32.411 357 15639.30 399.72 52993.14 88888.00 2019-12-23 08:00:32.911 357 15639.26 399.71 52993.12 88888.00 2019-12-23 08:00:33.411 357 15639.28 399.71 52993.13 88888.00 2019-12-23 08:00:33.911 357 15639.26 399.66 52993.15 88888.00 2019-12-23 08:00:34.411 357 15639.24 399.60 52993.15 88888.00 2019-12-23 08:00:34.911 357 15639.25 399.64 52993.17 88888.00 2019-12-23 08:00:35.411 357 15639.25 399.67 52993.21 88888.00 2019-12-23 08:00:35.911 357 15639.27 399.71 52993.25 88888.00 2019-12-23 08:00:36.411 357 15639.25 399.71 52993.30 88888.00 2019-12-23 08:00:36.911 357 15639.25 399.71 52993.31 88888.00 2019-12-23 08:00:37.411 357 15639.25 399.75 52993.34 88888.00 2019-12-23 08:00:37.911 357 15639.24 399.77 52993.31 88888.00 2019-12-23 08:00:38.411 357 15639.23 399.77 52993.32 88888.00 2019-12-23 08:00:38.911 357 15639.23 399.71 52993.32 88888.00 2019-12-23 08:00:39.411 357 15639.25 399.69 52993.34 88888.00 2019-12-23 08:00:39.911 357 15639.27 399.73 52993.35 88888.00 2019-12-23 08:00:40.911 357 15639.24 399.72 52993.31 88888.00 2019-12-23 08:00:41.411 357 15639.24 399.69 52993.31 88888.00 2019-12-23 08:00:41.911 357 15639.24 399.68 52993.36 88888.00 2019-12-23 08:00:42.411 357 15639.27 399.69 52993.33 88888.00 2019-12-23 08:00:42.911 357 15639.24 399.71 52993.32 88888.00 2019-12-23 08:00:43.411 357 15639.24 399.72 52993.36 88888.00 2019-12-23 08:00:43.911 357 15639.25 399.71 52993.36 88888.00 2019-12-23 08:00:44.411 357 15639.23 399.71 52993.37 88888.00 2019-12-23 08:00:44.911 357 15639.27 399.71 52993.36 88888.00 2019-12-23 08:00:45.411 357 15639.28 399.69 52993.37 88888.00 2019-12-23 08:00:45.911 357 15639.33 399.69 52993.33 88888.00 2019-12-23 08:00:46.411 357 15639.28 399.69 52993.31 88888.00 2019-12-23 08:00:46.911 357 15639.27 399.69 52993.32 88888.00 2019-12-23 08:00:47.411 357 15639.27 399.65 52993.33 88888.00 2019-12-23 08:00:47.911 357 15639.30 399.64 52993.32 88888.00 2019-12-23 08:00:48.411 357 15639.27 399.62 52993.28 88888.00 2019-12-23 08:00:48.911 357 15639.25 399.62 52993.17 88888.00 2019-12-23 08:00:49.411 357 15639.25 399.64 52993.19 88888.00 2019-12-23 08:00:49.911 357 15639.27 399.63 52993.21 88888.00 2019-12-23 08:00:50.911 357 15639.33 399.57 52993.19 88888.00 2019-12-23 08:00:51.411 357 15639.29 399.58 52993.19 88888.00 2019-12-23 08:00:51.911 357 15639.25 399.58 52993.18 88888.00 2019-12-23 08:00:52.411 357 15639.29 399.58 52993.16 88888.00 2019-12-23 08:00:52.911 357 15639.33 399.57 52993.19 88888.00 2019-12-23 08:00:53.411 357 15639.32 399.54 52993.21 88888.00 2019-12-23 08:00:53.911 357 15639.32 399.54 52993.19 88888.00 2019-12-23 08:00:54.411 357 15639.36 399.49 52993.18 88888.00 2019-12-23 08:00:54.911 357 15639.37 399.42 52993.16 88888.00 2019-12-23 08:00:55.411 357 15639.35 399.42 52993.15 88888.00 2019-12-23 08:00:55.911 357 15639.36 399.41 52993.11 88888.00 2019-12-23 08:00:56.411 357 15639.36 399.41 52993.11 88888.00 2019-12-23 08:00:56.911 357 15639.36 399.43 52993.14 88888.00 2019-12-23 08:00:57.411 357 15639.29 399.40 52993.16 88888.00 2019-12-23 08:00:57.911 357 15639.34 399.37 52993.16 88888.00 2019-12-23 08:00:58.911 357 15639.36 399.38 52993.23 88888.00 2019-12-23 08:00:59.411 357 15639.34 399.38 52993.22 88888.00 2019-12-23 08:00:59.911 357 15639.33 399.37 52993.16 88888.00 2019-12-23 08:01:00.411 357 15639.39 399.38 52993.13 88888.00 2019-12-23 08:01:00.911 357 15639.39 399.38 52993.18 88888.00 2019-12-23 08:01:01.411 357 15639.36 399.40 52993.18 88888.00 2019-12-23 08:01:01.911 357 15639.34 399.41 52993.16 88888.00 2019-12-23 08:01:02.411 357 15639.33 399.41 52993.13 88888.00 2019-12-23 08:01:02.911 357 15639.32 399.45 52993.11 88888.00 2019-12-23 08:01:03.411 357 15639.29 399.42 52993.15 88888.00 2019-12-23 08:01:03.911 357 15639.32 399.46 52993.17 88888.00 2019-12-23 08:01:04.411 357 15639.28 399.45 52993.19 88888.00 2019-12-23 08:01:04.911 357 15639.29 399.43 52993.19 88888.00 2019-12-23 08:01:05.411 357 15639.36 399.43 52993.24 88888.00 2019-12-23 08:01:05.911 357 15639.32 399.42 52993.26 88888.00 2019-12-23 08:01:06.411 357 15639.34 399.40 52993.24 88888.00 2019-12-23 08:01:06.911 357 15639.32 399.38 52993.26 88888.00 2019-12-23 08:01:07.411 357 15639.28 399.40 52993.27 88888.00 2019-12-23 08:01:07.911 357 15639.28 399.40 52993.24 88888.00 2019-12-23 08:01:08.411 357 15639.26 399.40 52993.18 88888.00 2019-12-23 08:01:08.911 357 15639.23 399.42 52993.22 88888.00 2019-12-23 08:01:09.411 357 15639.26 399.47 52993.22 88888.00 2019-12-23 08:01:09.911 357 15639.29 399.41 52993.17 88888.00 2019-12-23 08:01:10.411 357 15639.28 399.39 52993.17 88888.00 2019-12-23 08:01:10.911 357 15639.32 399.42 52993.17 88888.00 2019-12-23 08:01:11.411 357 15639.36 399.40 52993.17 88888.00 2019-12-23 08:01:12.411 357 15639.37 399.46 52993.15 88888.00 2019-12-23 08:01:12.911 357 15639.36 399.46 52993.22 88888.00 2019-12-23 08:01:13.411 357 15639.35 399.47 52993.19 88888.00 2019-12-23 08:01:13.911 357 15639.38 399.47 52993.24 88888.00 2019-12-23 08:01:14.411 357 15639.42 399.48 52993.24 88888.00 2019-12-23 08:01:14.911 357 15639.43 399.45 52993.22 88888.00 2019-12-23 08:01:15.411 357 15639.46 399.40 52993.15 88888.00 2019-12-23 08:01:15.911 357 15639.46 399.37 52993.19 88888.00 2019-12-23 08:01:16.411 357 15639.45 399.42 52993.25 88888.00 2019-12-23 08:01:16.911 357 15639.42 399.43 52993.22 88888.00 2019-12-23 08:01:17.411 357 15639.37 399.42 52993.22 88888.00 2019-12-23 08:01:17.911 357 15639.41 399.45 52993.22 88888.00 2019-12-23 08:01:18.411 357 15639.38 399.41 52993.25 88888.00 2019-12-23 08:01:18.911 357 15639.45 399.39 52993.26 88888.00 2019-12-23 08:01:19.411 357 15639.46 399.40 52993.29 88888.00 2019-12-23 08:01:19.911 357 15639.44 399.43 52993.35 88888.00 2019-12-23 08:01:20.411 357 15639.45 399.46 52993.32 88888.00 2019-12-23 08:01:20.911 357 15639.45 399.43 52993.29 88888.00 2019-12-23 08:01:21.411 357 15639.46 399.41 52993.25 88888.00 2019-12-23 08:01:21.911 357 15639.47 399.41 52993.24 88888.00 2019-12-23 08:01:22.411 357 15639.48 399.45 52993.25 88888.00 2019-12-23 08:01:22.911 357 15639.43 399.41 52993.24 88888.00 2019-12-23 08:01:23.411 357 15639.37 399.42 52993.25 88888.00 2019-12-23 08:01:23.911 357 15639.45 399.40 52993.22 88888.00 2019-12-23 08:01:24.411 357 15639.45 399.41 52993.17 88888.00 2019-12-23 08:01:24.911 357 15639.44 399.41 52993.23 88888.00 2019-12-23 08:01:25.411 357 15639.46 399.43 52993.22 88888.00 2019-12-23 08:01:25.911 357 15639.51 399.43 52993.22 88888.00 2019-12-23 08:01:26.411 357 15639.52 399.42 52993.17 88888.00 2019-12-23 08:01:26.911 357 15639.47 399.47 52993.15 88888.00 2019-12-23 08:01:27.411 357 15639.52 399.47 52993.17 88888.00 2019-12-23 08:01:27.911 357 15639.51 399.47 52993.14 88888.00 2019-12-23 08:01:28.411 357 15639.48 399.45 52993.15 88888.00 2019-12-23 08:01:28.911 357 15639.46 399.43 52993.17 88888.00 2019-12-23 08:01:29.411 357 15639.51 399.40 52993.17 88888.00 2019-12-23 08:01:29.911 357 15639.50 399.41 52993.18 88888.00 2019-12-23 08:01:30.411 357 15639.43 399.40 52993.17 88888.00 2019-12-23 08:01:30.911 357 15639.44 399.36 52993.16 88888.00 2019-12-23 08:01:31.411 357 15639.47 399.37 52993.16 88888.00 2019-12-23 08:01:31.911 357 15639.51 399.39 52993.15 88888.00 2019-12-23 08:01:32.411 357 15639.58 399.41 52993.14 88888.00 2019-12-23 08:01:32.911 357 15639.57 399.40 52993.23 88888.00 2019-12-23 08:01:33.411 357 15639.57 399.37 52993.28 88888.00 2019-12-23 08:01:33.911 357 15639.57 399.28 52993.25 88888.00 2019-12-23 08:01:34.411 357 15639.57 399.31 52993.26 88888.00 2019-12-23 08:01:34.911 357 15639.56 399.32 52993.24 88888.00 2019-12-23 08:01:35.411 357 15639.54 399.29 52993.26 88888.00 2019-12-23 08:01:35.911 357 15639.54 399.26 52993.21 88888.00 2019-12-23 08:01:36.411 357 15639.57 399.26 52993.21 88888.00 2019-12-23 08:01:36.911 357 15639.58 399.26 52993.16 88888.00 2019-12-23 08:01:37.411 357 15639.62 399.29 52993.16 88888.00 2019-12-23 08:01:37.911 357 15639.57 399.28 52993.16 88888.00 2019-12-23 08:01:38.411 357 15639.53 399.26 52993.16 88888.00 2019-12-23 08:01:38.911 357 15639.57 399.25 52993.14 88888.00 2019-12-23 08:01:39.411 357 15639.57 399.26 52993.14 88888.00 2019-12-23 08:01:39.911 357 15639.58 399.28 52993.19 88888.00 2019-12-23 08:01:40.411 357 15639.57 399.25 52993.26 88888.00 2019-12-23 08:01:40.911 357 15639.61 399.23 52993.23 88888.00 2019-12-23 08:01:41.411 357 15639.56 399.22 52993.18 88888.00 2019-12-23 08:01:41.911 357 15639.53 399.19 52993.21 88888.00 2019-12-23 08:01:42.411 357 15639.53 399.15 52993.23 88888.00 2019-12-23 08:01:42.911 357 15639.55 399.17 52993.24 88888.00 2019-12-23 08:01:43.411 357 15639.54 399.13 52993.24 88888.00 2019-12-23 08:01:43.911 357 15639.55 399.14 52993.19 88888.00 2019-12-23 08:01:44.411 357 15639.60 399.16 52993.19 88888.00 2019-12-23 08:01:44.911 357 15639.62 399.21 52993.18 88888.00 2019-12-23 08:01:45.411 357 15639.56 399.17 52993.16 88888.00 2019-12-23 08:01:45.911 357 15639.56 399.15 52993.15 88888.00 2019-12-23 08:01:46.411 357 15639.58 399.17 52993.19 88888.00 2019-12-23 08:01:46.911 357 15639.57 399.19 52993.21 88888.00 2019-12-23 08:01:47.411 357 15639.61 399.17 52993.21 88888.00 2019-12-23 08:01:47.911 357 15639.57 399.12 52993.19 88888.00 2019-12-23 08:01:48.411 357 15639.53 399.13 52993.23 88888.00 2019-12-23 08:01:48.911 357 15639.55 399.12 52993.18 88888.00 2019-12-23 08:01:49.411 357 15639.58 399.10 52993.17 88888.00 2019-12-23 08:01:49.911 357 15639.56 399.08 52993.19 88888.00 2019-12-23 08:01:50.411 357 15639.62 399.04 52993.15 88888.00 2019-12-23 08:01:50.911 357 15639.64 399.04 52993.12 88888.00 2019-12-23 08:01:51.411 357 15639.62 399.06 52993.09 88888.00 2019-12-23 08:01:51.911 357 15639.61 399.07 52993.07 88888.00 2019-12-23 08:01:52.411 357 15639.61 399.07 52993.11 88888.00 2019-12-23 08:01:52.911 357 15639.58 399.06 52993.10 88888.00 2019-12-23 08:01:53.911 357 15639.62 399.02 52993.08 88888.00 2019-12-23 08:01:54.411 357 15639.60 399.04 52993.08 88888.00 2019-12-23 08:01:54.911 357 15639.55 398.99 52993.13 88888.00 2019-12-23 08:01:55.411 357 15639.55 399.02 52993.11 88888.00 2019-12-23 08:01:55.911 357 15639.55 399.03 52993.07 88888.00 2019-12-23 08:01:56.411 357 15639.54 398.99 52993.08 88888.00 2019-12-23 08:01:56.911 357 15639.55 398.99 52993.10 88888.00 2019-12-23 08:01:57.411 357 15639.57 398.97 52993.10 88888.00 2019-12-23 08:01:57.911 357 15639.64 398.93 52993.08 88888.00 2019-12-23 08:01:58.411 357 15639.63 398.94 52993.10 88888.00 2019-12-23 08:01:58.911 357 15639.63 398.93 52993.13 88888.00 2019-12-23 08:01:59.411 357 15639.61 398.89 52993.13 88888.00 2019-12-23 08:01:59.911 357 15639.61 398.90 52993.13 88888.00 2019-12-23 08:02:00.411 357 15639.61 398.90 52993.12 88888.00 2019-12-23 08:02:00.911 357 15639.63 398.89 52993.12 88888.00 2019-12-23 08:02:01.911 357 15639.64 398.91 52993.17 88888.00 2019-12-23 08:02:02.411 357 15639.61 398.94 52993.14 88888.00 2019-12-23 08:02:02.911 357 15639.61 398.93 52993.14 88888.00 2019-12-23 08:02:03.911 357 15639.67 398.85 52993.09 88888.00 2019-12-23 08:02:04.411 357 15639.65 398.85 52993.18 88888.00 2019-12-23 08:02:04.911 357 15639.63 398.86 52993.21 88888.00 2019-12-23 08:02:05.411 357 15639.64 398.86 52993.26 88888.00 2019-12-23 08:02:05.911 357 15639.69 398.88 52993.28 88888.00 2019-12-23 08:02:06.411 357 15639.72 398.88 52993.27 88888.00 2019-12-23 08:02:06.911 357 15639.73 398.88 52993.26 88888.00 2019-12-23 08:02:07.411 357 15639.70 398.86 52993.27 88888.00 2019-12-23 08:02:07.911 357 15639.65 398.84 52993.31 88888.00 2019-12-23 08:02:08.411 357 15639.61 398.81 52993.27 88888.00 2019-12-23 08:02:08.911 357 15639.57 398.81 52993.30 88888.00 2019-12-23 08:02:09.411 357 15639.53 398.82 52993.35 88888.00 2019-12-23 08:02:09.911 357 15639.58 398.82 52993.34 88888.00 2019-12-23 08:02:10.411 357 15639.65 398.85 52993.35 88888.00 2019-12-23 08:02:10.911 357 15639.69 398.81 52993.32 88888.00 2019-12-23 08:02:11.411 357 15639.67 398.80 52993.33 88888.00 2019-12-23 08:02:11.911 357 15639.66 398.81 52993.32 88888.00 2019-12-23 08:02:12.411 357 15639.66 398.79 52993.31 88888.00 2019-12-23 08:02:12.911 357 15639.69 398.80 52993.30 88888.00 2019-12-23 08:02:13.411 357 15639.72 398.82 52993.28 88888.00 2019-12-23 08:02:13.911 357 15639.71 398.84 52993.26 88888.00 2019-12-23 08:02:14.411 357 15639.69 398.79 52993.19 88888.00 2019-12-23 08:02:14.911 357 15639.74 398.73 52993.19 88888.00 2019-12-23 08:02:15.411 357 15639.67 398.69 52993.24 88888.00 2019-12-23 08:02:15.911 357 15639.71 398.69 52993.30 88888.00 2019-12-23 08:02:16.411 357 15639.73 398.65 52993.27 88888.00 2019-12-23 08:02:16.911 357 15639.72 398.65 52993.27 88888.00 2019-12-23 08:02:17.411 357 15639.72 398.67 52993.30 88888.00 2019-12-23 08:02:17.911 357 15639.70 398.69 52993.32 88888.00 2019-12-23 08:02:18.411 357 15639.70 398.65 52993.28 88888.00 2019-12-23 08:02:18.911 357 15639.67 398.64 52993.27 88888.00 2019-12-23 08:02:19.411 357 15639.65 398.65 52993.29 88888.00 2019-12-23 08:02:19.911 357 15639.74 398.64 52993.28 88888.00 2019-12-23 08:02:20.411 357 15639.80 398.68 52993.24 88888.00 2019-12-23 08:02:20.911 357 15639.72 398.67 52993.24 88888.00 2019-12-23 08:02:21.411 357 15639.69 398.64 52993.25 88888.00 2019-12-23 08:02:21.911 357 15639.73 398.62 52993.22 88888.00 2019-12-23 08:02:22.411 357 15639.78 398.61 52993.24 88888.00 2019-12-23 08:02:22.911 357 15639.76 398.64 52993.23 88888.00 2019-12-23 08:02:23.411 357 15639.75 398.62 52993.25 88888.00 2019-12-23 08:02:23.912 357 15639.73 398.59 52993.26 88888.00 2019-12-23 08:02:24.412 357 15639.72 398.58 52993.27 88888.00 2019-12-23 08:02:24.912 357 15639.74 398.55 52993.25 88888.00 2019-12-23 08:02:25.412 357 15639.72 398.55 52993.17 88888.00 2019-12-23 08:02:25.912 357 15639.69 398.54 52993.16 88888.00 2019-12-23 08:02:26.412 357 15639.72 398.53 52993.17 88888.00 2019-12-23 08:02:26.912 357 15639.71 398.51 52993.16 88888.00 2019-12-23 08:02:27.412 357 15639.65 398.52 52993.22 88888.00 2019-12-23 08:02:27.912 357 15639.65 398.55 52993.23 88888.00 2019-12-23 08:02:28.412 357 15639.67 398.53 52993.23 88888.00 2019-12-23 08:02:28.912 357 15639.72 398.47 52993.18 88888.00 2019-12-23 08:02:29.412 357 15639.71 398.51 52993.16 88888.00 2019-12-23 08:02:29.912 357 15639.73 398.56 52993.12 88888.00 2019-12-23 08:02:30.412 357 15639.73 398.58 52993.18 88888.00 2019-12-23 08:02:30.912 357 15639.79 398.60 52993.21 88888.00 2019-12-23 08:02:31.412 357 15639.80 398.58 52993.21 88888.00 2019-12-23 08:02:31.912 357 15639.79 398.56 52993.17 88888.00 2019-12-23 08:02:32.412 357 15639.80 398.59 52993.21 88888.00 2019-12-23 08:02:32.912 357 15639.78 398.58 52993.22 88888.00 2019-12-23 08:02:33.412 357 15639.76 398.60 52993.18 88888.00 2019-12-23 08:02:33.912 357 15639.72 398.51 52993.21 88888.00 2019-12-23 08:02:34.412 357 15639.71 398.50 52993.24 88888.00 2019-12-23 08:02:35.412 357 15639.72 398.51 52993.26 88888.00 2019-12-23 08:02:35.912 357 15639.71 398.52 52993.25 88888.00 2019-12-23 08:02:36.412 357 15639.64 398.53 52993.23 88888.00 2019-12-23 08:02:36.912 357 15639.69 398.53 52993.25 88888.00 2019-12-23 08:02:37.412 357 15639.73 398.59 52993.29 88888.00 2019-12-23 08:02:37.912 357 15639.74 398.59 52993.27 88888.00 2019-12-23 08:02:38.412 357 15639.70 398.54 52993.29 88888.00 2019-12-23 08:02:38.912 357 15639.70 398.55 52993.25 88888.00 2019-12-23 08:02:39.412 357 15639.71 398.53 52993.24 88888.00 2019-12-23 08:02:39.912 357 15639.66 398.52 52993.27 88888.00 2019-12-23 08:02:40.412 357 15639.69 398.47 52993.25 88888.00 2019-12-23 08:02:40.912 357 15639.71 398.48 52993.26 88888.00 2019-12-23 08:02:41.412 357 15639.73 398.50 52993.26 88888.00 2019-12-23 08:02:41.912 357 15639.74 398.50 52993.25 88888.00 2019-12-23 08:02:42.412 357 15639.72 398.46 52993.22 88888.00 2019-12-23 08:02:42.912 357 15639.71 398.46 52993.16 88888.00 2019-12-23 08:02:43.412 357 15639.69 398.46 52993.22 88888.00 2019-12-23 08:02:43.912 357 15639.69 398.42 52993.21 88888.00 2019-12-23 08:02:44.412 357 15639.67 398.45 52993.12 88888.00 2019-12-23 08:02:44.912 357 15639.65 398.46 52993.12 88888.00 2019-12-23 08:02:45.412 357 15639.64 398.45 52993.10 88888.00 2019-12-23 08:02:45.912 357 15639.61 398.44 52993.14 88888.00 2019-12-23 08:02:46.412 357 15639.65 398.43 52993.17 88888.00 2019-12-23 08:02:46.912 357 15639.72 398.42 52993.18 88888.00 2019-12-23 08:02:47.412 357 15639.76 398.37 52993.18 88888.00 2019-12-23 08:02:47.912 357 15639.71 398.37 52993.12 88888.00 2019-12-23 08:02:48.412 357 15639.70 398.32 52993.17 88888.00 2019-12-23 08:02:48.912 357 15639.72 398.35 52993.17 88888.00 2019-12-23 08:02:49.412 357 15639.75 398.34 52993.19 88888.00 2019-12-23 08:02:49.912 357 15639.73 398.32 52993.19 88888.00 2019-12-23 08:02:50.412 357 15639.75 398.34 52993.16 88888.00 2019-12-23 08:02:50.912 357 15639.74 398.37 52993.17 88888.00 2019-12-23 08:02:51.412 357 15639.73 398.36 52993.19 88888.00 2019-12-23 08:02:51.912 357 15639.74 398.37 52993.29 88888.00 2019-12-23 08:02:52.412 357 15639.74 398.36 52993.32 88888.00 2019-12-23 08:02:52.912 357 15639.73 398.36 52993.38 88888.00 2019-12-23 08:02:53.412 357 15639.74 398.36 52993.35 88888.00 2019-12-23 08:02:53.912 357 15639.79 398.34 52993.32 88888.00 2019-12-23 08:02:54.412 357 15639.75 398.33 52993.29 88888.00 2019-12-23 08:02:54.912 357 15639.73 398.36 52993.31 88888.00 2019-12-23 08:02:55.412 357 15639.75 398.36 52993.27 88888.00 2019-12-23 08:02:55.912 357 15639.76 398.34 52993.26 88888.00 2019-12-23 08:02:56.412 357 15639.80 398.32 52993.24 88888.00 2019-12-23 08:02:56.912 357 15639.81 398.34 52993.25 88888.00 2019-12-23 08:02:57.412 357 15639.81 398.39 52993.31 88888.00 2019-12-23 08:02:57.912 357 15639.78 398.38 52993.29 88888.00 2019-12-23 08:02:58.412 357 15639.78 398.32 52993.23 88888.00 2019-12-23 08:02:58.912 357 15639.81 398.29 52993.28 88888.00 2019-12-23 08:02:59.412 357 15639.82 398.24 52993.33 88888.00 2019-12-23 08:02:59.912 357 15639.83 398.26 52993.34 88888.00 2019-12-23 08:03:00.412 357 15639.84 398.29 52993.32 88888.00 2019-12-23 08:03:00.912 357 15639.84 398.27 52993.31 88888.00 2019-12-23 08:03:01.412 357 15639.83 398.28 52993.28 88888.00 2019-12-23 08:03:01.912 357 15639.90 398.35 52993.32 88888.00 2019-12-23 08:03:02.412 357 15639.89 398.35 52993.35 88888.00 2019-12-23 08:03:02.912 357 15639.90 398.35 52993.33 88888.00 2019-12-23 08:03:03.412 357 15639.90 398.33 52993.34 88888.00 2019-12-23 08:03:03.912 357 15639.91 398.30 52993.35 88888.00 2019-12-23 08:03:04.412 357 15639.87 398.32 52993.33 88888.00 2019-12-23 08:03:04.912 357 15639.82 398.29 52993.31 88888.00 2019-12-23 08:03:05.412 357 15639.84 398.32 52993.27 88888.00 2019-12-23 08:03:05.912 357 15639.84 398.35 52993.29 88888.00 2019-12-23 08:03:06.912 357 15639.87 398.35 52993.31 88888.00 2019-12-23 08:03:07.412 357 15639.89 398.34 52993.38 88888.00 2019-12-23 08:03:07.912 357 15639.79 398.34 52993.37 88888.00 2019-12-23 08:03:08.412 357 15639.80 398.34 52993.30 88888.00 2019-12-23 08:03:08.912 357 15639.80 398.35 52993.31 88888.00 2019-12-23 08:03:09.412 357 15639.79 398.32 52993.30 88888.00 2019-12-23 08:03:09.912 357 15639.79 398.32 52993.31 88888.00 2019-12-23 08:03:10.412 357 15639.80 398.37 52993.27 88888.00 2019-12-23 08:03:10.912 357 15639.80 398.38 52993.26 88888.00 2019-12-23 08:03:11.412 357 15639.83 398.38 52993.22 88888.00 2019-12-23 08:03:11.912 357 15639.79 398.37 52993.21 88888.00 2019-12-23 08:03:12.412 357 15639.81 398.37 52993.24 88888.00 2019-12-23 08:03:12.912 357 15639.83 398.34 52993.19 88888.00 2019-12-23 08:03:13.412 357 15639.82 398.36 52993.18 88888.00 2019-12-23 08:03:13.912 357 15639.76 398.39 52993.26 88888.00 2019-12-23 08:03:14.412 357 15639.75 398.37 52993.31 88888.00 2019-12-23 08:03:14.912 357 15639.81 398.36 52993.28 88888.00 2019-12-23 08:03:15.412 357 15639.80 398.33 52993.29 88888.00 2019-12-23 08:03:15.912 357 15639.82 398.26 52993.26 88888.00 2019-12-23 08:03:16.412 357 15639.80 398.27 52993.26 88888.00 2019-12-23 08:03:16.912 357 15639.83 398.27 52993.24 88888.00 2019-12-23 08:03:17.412 357 15639.85 398.26 52993.25 88888.00 2019-12-23 08:03:17.912 357 15639.87 398.29 52993.26 88888.00 2019-12-23 08:03:18.412 357 15639.87 398.30 52993.28 88888.00 2019-12-23 08:03:18.912 357 15639.91 398.32 52993.32 88888.00 2019-12-23 08:03:19.412 357 15639.88 398.35 52993.30 88888.00 2019-12-23 08:03:19.912 357 15639.87 398.37 52993.27 88888.00 2019-12-23 08:03:20.412 357 15639.87 398.37 52993.28 88888.00 2019-12-23 08:03:20.912 357 15639.89 398.37 52993.31 88888.00 2019-12-23 08:03:21.412 357 15639.89 398.36 52993.33 88888.00 2019-12-23 08:03:21.912 357 15639.85 398.33 52993.36 88888.00 2019-12-23 08:03:22.412 357 15639.90 398.33 52993.36 88888.00 2019-12-23 08:03:22.912 357 15639.92 398.32 52993.36 88888.00 2019-12-23 08:03:23.412 357 15639.94 398.32 52993.35 88888.00 2019-12-23 08:03:23.912 357 15639.94 398.30 52993.34 88888.00 2019-12-23 08:03:24.912 357 15639.98 398.36 52993.33 88888.00 2019-12-23 08:03:25.412 357 15639.96 398.32 52993.34 88888.00 2019-12-23 08:03:25.912 357 15639.94 398.30 52993.33 88888.00 2019-12-23 08:03:26.412 357 15639.97 398.35 52993.37 88888.00 2019-12-23 08:03:26.912 357 15639.98 398.38 52993.34 88888.00 2019-12-23 08:03:27.412 357 15640.02 398.39 52993.39 88888.00 2019-12-23 08:03:27.912 357 15640.02 398.36 52993.41 88888.00 2019-12-23 08:03:28.412 357 15640.06 398.36 52993.37 88888.00 2019-12-23 08:03:28.912 357 15640.01 398.38 52993.34 88888.00 2019-12-23 08:03:29.412 357 15640.01 398.44 52993.36 88888.00 2019-12-23 08:03:29.912 357 15640.03 398.45 52993.39 88888.00 2019-12-23 08:03:30.412 357 15640.08 398.47 52993.34 88888.00 2019-12-23 08:03:30.912 357 15640.06 398.42 52993.31 88888.00 2019-12-23 08:03:31.412 357 15640.05 398.41 52993.30 88888.00 2019-12-23 08:03:31.912 357 15640.06 398.43 52993.30 88888.00 2019-12-23 08:03:32.412 357 15640.02 398.44 52993.29 88888.00 2019-12-23 08:03:32.912 357 15640.02 398.42 52993.27 88888.00 2019-12-23 08:03:33.412 357 15639.99 398.43 52993.28 88888.00 2019-12-23 08:03:33.912 357 15640.00 398.42 52993.25 88888.00 2019-12-23 08:03:34.412 357 15640.05 398.37 52993.26 88888.00 2019-12-23 08:03:34.912 357 15640.17 398.32 52993.26 88888.00 2019-12-23 08:03:35.412 357 15640.18 398.32 52993.29 88888.00 2019-12-23 08:03:35.912 357 15640.15 398.37 52993.32 88888.00 2019-12-23 08:03:36.412 357 15640.17 398.39 52993.33 88888.00 2019-12-23 08:03:36.912 357 15640.15 398.43 52993.33 88888.00 2019-12-23 08:03:37.412 357 15640.17 398.44 52993.29 88888.00 2019-12-23 08:03:37.912 357 15640.15 398.43 52993.29 88888.00 2019-12-23 08:03:38.412 357 15640.15 398.41 52993.31 88888.00 2019-12-23 08:03:38.912 357 15640.12 398.37 52993.30 88888.00 2019-12-23 08:03:39.412 357 15640.15 398.32 52993.27 88888.00 2019-12-23 08:03:39.912 357 15640.15 398.32 52993.30 88888.00 2019-12-23 08:03:40.412 357 15640.15 398.38 52993.29 88888.00 2019-12-23 08:03:40.912 357 15640.11 398.42 52993.29 88888.00 2019-12-23 08:03:41.412 357 15640.17 398.41 52993.24 88888.00 2019-12-23 08:03:41.912 357 15640.20 398.37 52993.24 88888.00 2019-12-23 08:03:42.412 357 15640.24 398.30 52993.27 88888.00 2019-12-23 08:03:42.912 357 15640.21 398.30 52993.26 88888.00 2019-12-23 08:03:43.412 357 15640.26 398.30 52993.31 88888.00 2019-12-23 08:03:43.912 357 15640.26 398.28 52993.31 88888.00 2019-12-23 08:03:44.412 357 15640.27 398.28 52993.26 88888.00 2019-12-23 08:03:44.912 357 15640.24 398.32 52993.29 88888.00 2019-12-23 08:03:45.412 357 15640.23 398.32 52993.28 88888.00 2019-12-23 08:03:45.912 357 15640.23 398.29 52993.30 88888.00 2019-12-23 08:03:46.412 357 15640.24 398.27 52993.30 88888.00 2019-12-23 08:03:46.912 357 15640.24 398.29 52993.36 88888.00 2019-12-23 08:03:47.412 357 15640.21 398.28 52993.33 88888.00 2019-12-23 08:03:48.412 357 15640.21 398.24 52993.31 88888.00 2019-12-23 08:03:48.912 357 15640.19 398.24 52993.29 88888.00 2019-12-23 08:03:49.412 357 15640.18 398.26 52993.31 88888.00 2019-12-23 08:03:49.912 357 15640.17 398.29 52993.31 88888.00 2019-12-23 08:03:50.412 357 15640.15 398.30 52993.36 88888.00 2019-12-23 08:03:50.912 357 15640.14 398.30 52993.41 88888.00 2019-12-23 08:03:51.412 357 15640.12 398.28 52993.37 88888.00 2019-12-23 08:03:51.912 357 15640.16 398.28 52993.39 88888.00 2019-12-23 08:03:52.412 357 15640.15 398.27 52993.45 88888.00 2019-12-23 08:03:52.912 357 15640.12 398.26 52993.42 88888.00 2019-12-23 08:03:53.412 357 15640.10 398.25 52993.41 88888.00 2019-12-23 08:03:53.912 357 15640.12 398.27 52993.44 88888.00 2019-12-23 08:03:54.412 357 15640.14 398.28 52993.42 88888.00 2019-12-23 08:03:54.912 357 15640.18 398.28 52993.42 88888.00 2019-12-23 08:03:55.412 357 15640.17 398.32 52993.42 88888.00 2019-12-23 08:03:55.912 357 15640.14 398.29 52993.38 88888.00 2019-12-23 08:03:56.412 357 15640.17 398.29 52993.39 88888.00 2019-12-23 08:03:56.912 357 15640.12 398.30 52993.42 88888.00 2019-12-23 08:03:57.412 357 15640.14 398.30 52993.46 88888.00 2019-12-23 08:03:57.912 357 15640.10 398.26 52993.49 88888.00 2019-12-23 08:03:58.412 357 15640.12 398.26 52993.55 88888.00 2019-12-23 08:03:58.912 357 15640.12 398.30 52993.54 88888.00 2019-12-23 08:03:59.412 357 15640.14 398.33 52993.54 88888.00 2019-12-23 08:03:59.912 357 15640.18 398.34 52993.50 88888.00 2019-12-23 08:04:00.412 357 15640.16 398.33 52993.51 88888.00 2019-12-23 08:04:00.912 357 15640.11 398.33 52993.43 88888.00 2019-12-23 08:04:01.412 357 15640.12 398.30 52993.49 88888.00 2019-12-23 08:04:01.912 357 15640.09 398.32 52993.49 88888.00 2019-12-23 08:04:02.412 357 15640.10 398.36 52993.51 88888.00 2019-12-23 08:04:02.912 357 15640.12 398.34 52993.51 88888.00 2019-12-23 08:04:03.412 357 15640.14 398.34 52993.45 88888.00 2019-12-23 08:04:03.912 357 15640.15 398.37 52993.42 88888.00 2019-12-23 08:04:04.412 357 15640.16 398.37 52993.45 88888.00 2019-12-23 08:04:04.912 357 15640.16 398.36 52993.44 88888.00 2019-12-23 08:04:05.412 357 15640.14 398.36 52993.47 88888.00 2019-12-23 08:04:05.912 357 15640.14 398.37 52993.54 88888.00 2019-12-23 08:04:06.412 357 15640.18 398.39 52993.49 88888.00 2019-12-23 08:04:06.912 357 15640.17 398.36 52993.47 88888.00 2019-12-23 08:04:07.412 357 15640.17 398.35 52993.47 88888.00 2019-12-23 08:04:07.912 357 15640.17 398.37 52993.44 88888.00 2019-12-23 08:04:08.412 357 15640.19 398.38 52993.45 88888.00 2019-12-23 08:04:08.912 357 15640.21 398.37 52993.45 88888.00 2019-12-23 08:04:09.412 357 15640.20 398.37 52993.44 88888.00 2019-12-23 08:04:09.912 357 15640.21 398.37 52993.43 88888.00 2019-12-23 08:04:10.412 357 15640.26 398.38 52993.41 88888.00 2019-12-23 08:04:10.912 357 15640.28 398.39 52993.45 88888.00 2019-12-23 08:04:11.412 357 15640.27 398.42 52993.38 88888.00 2019-12-23 08:04:11.912 357 15640.28 398.39 52993.39 88888.00 2019-12-23 08:04:12.412 357 15640.32 398.36 52993.37 88888.00 2019-12-23 08:04:12.912 357 15640.35 398.34 52993.38 88888.00 2019-12-23 08:04:13.412 357 15640.35 398.34 52993.34 88888.00 2019-12-23 08:04:13.912 357 15640.35 398.30 52993.32 88888.00 2019-12-23 08:04:14.412 357 15640.37 398.21 52993.32 88888.00 2019-12-23 08:04:14.912 357 15640.38 398.24 52993.25 88888.00 2019-12-23 08:04:15.412 357 15640.36 398.22 52993.24 88888.00 2019-12-23 08:04:15.912 357 15640.38 398.32 52993.25 88888.00 2019-12-23 08:04:16.412 357 15640.42 398.33 52993.23 88888.00 2019-12-23 08:04:16.912 357 15640.44 398.29 52993.23 88888.00 2019-12-23 08:04:17.412 357 15640.47 398.24 52993.28 88888.00 2019-12-23 08:04:17.912 357 15640.54 398.19 52993.24 88888.00 2019-12-23 08:04:18.412 357 15640.54 398.18 52993.31 88888.00 2019-12-23 08:04:18.912 357 15640.47 398.19 52993.32 88888.00 2019-12-23 08:04:19.412 357 15640.50 398.18 52993.35 88888.00 2019-12-23 08:04:19.912 357 15640.50 398.15 52993.33 88888.00 2019-12-23 08:04:20.412 357 15640.47 398.10 52993.30 88888.00 2019-12-23 08:04:20.912 357 15640.51 398.10 52993.25 88888.00 2019-12-23 08:04:21.412 357 15640.53 398.09 52993.24 88888.00 2019-12-23 08:04:21.912 357 15640.55 398.05 52993.27 88888.00 2019-12-23 08:04:22.412 357 15640.54 398.07 52993.28 88888.00 2019-12-23 08:04:22.912 357 15640.52 398.02 52993.29 88888.00 2019-12-23 08:04:23.412 357 15640.50 398.02 52993.28 88888.00 2019-12-23 08:04:23.912 357 15640.47 398.05 52993.28 88888.00 2019-12-23 08:04:24.412 357 15640.50 397.99 52993.27 88888.00 2019-12-23 08:04:24.912 357 15640.54 397.99 52993.24 88888.00 2019-12-23 08:04:25.412 357 15640.51 397.96 52993.25 88888.00 2019-12-23 08:04:25.912 357 15640.47 397.98 52993.28 88888.00 2019-12-23 08:04:26.412 357 15640.50 397.94 52993.26 88888.00 2019-12-23 08:04:26.912 357 15640.50 397.93 52993.27 88888.00 2019-12-23 08:04:27.412 357 15640.52 397.91 52993.26 88888.00 2019-12-23 08:04:27.912 357 15640.53 397.92 52993.28 88888.00 2019-12-23 08:04:28.412 357 15640.48 397.91 52993.29 88888.00 2019-12-23 08:04:28.912 357 15640.45 397.89 52993.31 88888.00 2019-12-23 08:04:29.912 357 15640.47 397.89 52993.26 88888.00 2019-12-23 08:04:30.412 357 15640.51 397.95 52993.25 88888.00 2019-12-23 08:04:30.912 357 15640.46 397.92 52993.29 88888.00 2019-12-23 08:04:31.412 357 15640.45 397.92 52993.30 88888.00 2019-12-23 08:04:31.912 357 15640.45 397.93 52993.29 88888.00 2019-12-23 08:04:32.412 357 15640.42 397.92 52993.31 88888.00 2019-12-23 08:04:32.912 357 15640.42 397.83 52993.33 88888.00 2019-12-23 08:04:33.412 357 15640.42 397.85 52993.32 88888.00 2019-12-23 08:04:33.912 357 15640.42 397.90 52993.33 88888.00 2019-12-23 08:04:34.412 357 15640.35 397.90 52993.39 88888.00 2019-12-23 08:04:34.912 357 15640.36 397.89 52993.43 88888.00 2019-12-23 08:04:35.412 357 15640.39 397.90 52993.38 88888.00 2019-12-23 08:04:35.912 357 15640.36 397.85 52993.44 88888.00 2019-12-23 08:04:36.412 357 15640.33 397.93 52993.44 88888.00 2019-12-23 08:04:36.912 357 15640.35 397.95 52993.43 88888.00 2019-12-23 08:04:37.412 357 15640.30 397.94 52993.44 88888.00 2019-12-23 08:04:37.912 357 15640.30 397.93 52993.45 88888.00 2019-12-23 08:04:38.412 357 15640.34 397.94 52993.41 88888.00 2019-12-23 08:04:38.912 357 15640.34 397.96 52993.41 88888.00 2019-12-23 08:04:39.412 357 15640.38 398.01 52993.39 88888.00 2019-12-23 08:04:39.912 357 15640.36 398.01 52993.41 88888.00 2019-12-23 08:04:40.412 357 15640.39 398.00 52993.47 88888.00 2019-12-23 08:04:40.912 357 15640.38 398.01 52993.51 88888.00 2019-12-23 08:04:41.412 357 15640.42 398.01 52993.54 88888.00 2019-12-23 08:04:41.912 357 15640.39 398.01 52993.49 88888.00 2019-12-23 08:04:42.412 357 15640.36 398.02 52993.49 88888.00 2019-12-23 08:04:42.912 357 15640.39 398.03 52993.52 88888.00 2019-12-23 08:04:43.412 357 15640.38 398.08 52993.49 88888.00 2019-12-23 08:04:43.912 357 15640.34 398.07 52993.51 88888.00 2019-12-23 08:04:44.412 357 15640.35 398.10 52993.55 88888.00 2019-12-23 08:04:44.912 357 15640.37 398.10 52993.51 88888.00 2019-12-23 08:04:45.412 357 15640.39 398.10 52993.49 88888.00 2019-12-23 08:04:45.912 357 15640.39 398.11 52993.50 88888.00 2019-12-23 08:04:46.412 357 15640.39 398.13 52993.51 88888.00 2019-12-23 08:04:46.912 357 15640.44 398.16 52993.53 88888.00 2019-12-23 08:04:47.912 357 15640.43 398.15 52993.50 88888.00 2019-12-23 08:04:48.412 357 15640.44 398.13 52993.53 88888.00 2019-12-23 08:04:48.912 357 15640.44 398.15 52993.58 88888.00 2019-12-23 08:04:49.412 357 15640.42 398.16 52993.64 88888.00 2019-12-23 08:04:49.912 357 15640.48 398.16 52993.59 88888.00 2019-12-23 08:04:50.412 357 15640.50 398.16 52993.56 88888.00 2019-12-23 08:04:50.912 357 15640.51 398.16 52993.59 88888.00 2019-12-23 08:04:51.412 357 15640.55 398.19 52993.58 88888.00 2019-12-23 08:04:51.912 357 15640.54 398.18 52993.56 88888.00 2019-12-23 08:04:52.412 357 15640.53 398.13 52993.57 88888.00 2019-12-23 08:04:52.912 357 15640.53 398.11 52993.55 88888.00 2019-12-23 08:04:53.412 357 15640.62 398.11 52993.55 88888.00 2019-12-23 08:04:53.912 357 15640.61 398.11 52993.52 88888.00 2019-12-23 08:04:54.412 357 15640.57 398.12 52993.48 88888.00 2019-12-23 08:04:54.912 357 15640.61 398.12 52993.48 88888.00 2019-12-23 08:04:55.412 357 15640.62 398.15 52993.45 88888.00 2019-12-23 08:04:55.912 357 15640.70 398.16 52993.49 88888.00 2019-12-23 08:04:56.412 357 15640.73 398.11 52993.51 88888.00 2019-12-23 08:04:56.912 357 15640.71 398.03 52993.51 88888.00 2019-12-23 08:04:57.412 357 15640.71 398.00 52993.48 88888.00 2019-12-23 08:04:57.912 357 15640.71 398.00 52993.43 88888.00 2019-12-23 08:04:58.412 357 15640.74 397.99 52993.47 88888.00 2019-12-23 08:04:58.912 357 15640.79 398.00 52993.46 88888.00 2019-12-23 08:04:59.412 357 15640.79 397.94 52993.39 88888.00 2019-12-23 08:04:59.912 357 15640.73 397.94 52993.42 88888.00 2019-12-23 08:05:00.412 357 15640.74 397.95 52993.43 88888.00 2019-12-23 08:05:00.912 357 15640.78 397.95 52993.43 88888.00 2019-12-23 08:05:01.412 357 15640.79 397.94 52993.42 88888.00 2019-12-23 08:05:01.912 357 15640.79 397.93 52993.43 88888.00 2019-12-23 08:05:02.412 357 15640.82 397.92 52993.42 88888.00 2019-12-23 08:05:02.912 357 15640.82 397.92 52993.44 88888.00 2019-12-23 08:05:03.412 357 15640.81 397.90 52993.41 88888.00 2019-12-23 08:05:03.912 357 15640.80 397.86 52993.41 88888.00 2019-12-23 08:05:04.412 357 15640.84 397.86 52993.42 88888.00 2019-12-23 08:05:04.912 357 15640.87 397.90 52993.38 88888.00 2019-12-23 08:05:05.412 357 15640.89 397.91 52993.35 88888.00 2019-12-23 08:05:05.912 357 15640.89 397.89 52993.34 88888.00 2019-12-23 08:05:06.412 357 15640.91 397.89 52993.34 88888.00 2019-12-23 08:05:06.912 357 15640.95 397.83 52993.35 88888.00 2019-12-23 08:05:07.412 357 15640.91 397.79 52993.38 88888.00 2019-12-23 08:05:07.912 357 15640.86 397.81 52993.41 88888.00 2019-12-23 08:05:08.412 357 15640.89 397.75 52993.37 88888.00 2019-12-23 08:05:08.912 357 15640.89 397.75 52993.36 88888.00 2019-12-23 08:05:09.412 357 15640.86 397.81 52993.41 88888.00 2019-12-23 08:05:09.912 357 15640.84 397.82 52993.43 88888.00 2019-12-23 08:05:10.412 357 15640.81 397.78 52993.41 88888.00 2019-12-23 08:05:10.912 357 15640.77 397.77 52993.35 88888.00 2019-12-23 08:05:11.412 357 15640.83 397.75 52993.35 88888.00 2019-12-23 08:05:11.912 357 15640.89 397.77 52993.29 88888.00 2019-12-23 08:05:12.412 357 15640.92 397.78 52993.29 88888.00 2019-12-23 08:05:12.912 357 15640.93 397.78 52993.34 88888.00 2019-12-23 08:05:13.412 357 15640.89 397.75 52993.37 88888.00 2019-12-23 08:05:13.912 357 15640.87 397.69 52993.37 88888.00 2019-12-23 08:05:14.412 357 15640.87 397.69 52993.38 88888.00 2019-12-23 08:05:14.912 357 15640.86 397.70 52993.33 88888.00 2019-12-23 08:05:15.412 357 15640.79 397.72 52993.33 88888.00 2019-12-23 08:05:15.912 357 15640.80 397.69 52993.32 88888.00 2019-12-23 08:05:16.412 357 15640.81 397.70 52993.32 88888.00 2019-12-23 08:05:16.912 357 15640.78 397.73 52993.33 88888.00 2019-12-23 08:05:17.412 357 15640.82 397.76 52993.31 88888.00 2019-12-23 08:05:17.912 357 15640.86 397.76 52993.31 88888.00 2019-12-23 08:05:18.412 357 15640.82 397.76 52993.37 88888.00 2019-12-23 08:05:18.912 357 15640.79 397.77 52993.33 88888.00 2019-12-23 08:05:19.412 357 15640.77 397.78 52993.32 88888.00 2019-12-23 08:05:19.912 357 15640.75 397.73 52993.42 88888.00 2019-12-23 08:05:20.412 357 15640.82 397.73 52993.43 88888.00 2019-12-23 08:05:20.912 357 15640.87 397.73 52993.41 88888.00 2019-12-23 08:05:21.412 357 15640.79 397.74 52993.39 88888.00 2019-12-23 08:05:21.912 357 15640.75 397.73 52993.39 88888.00 2019-12-23 08:05:22.412 357 15640.77 397.74 52993.41 88888.00 2019-12-23 08:05:22.912 357 15640.79 397.76 52993.39 88888.00 2019-12-23 08:05:23.412 357 15640.81 397.77 52993.43 88888.00 2019-12-23 08:05:23.912 357 15640.80 397.77 52993.43 88888.00 2019-12-23 08:05:24.412 357 15640.82 397.76 52993.41 88888.00 2019-12-23 08:05:24.912 357 15640.79 397.77 52993.37 88888.00 2019-12-23 08:05:25.412 357 15640.80 397.76 52993.39 88888.00 2019-12-23 08:05:25.912 357 15640.84 397.73 52993.37 88888.00 2019-12-23 08:05:26.412 357 15640.82 397.70 52993.41 88888.00 2019-12-23 08:05:26.912 357 15640.75 397.69 52993.46 88888.00 2019-12-23 08:05:27.412 357 15640.82 397.72 52993.47 88888.00 2019-12-23 08:05:27.912 357 15640.86 397.74 52993.49 88888.00 2019-12-23 08:05:28.412 357 15640.82 397.72 52993.44 88888.00 2019-12-23 08:05:28.912 357 15640.84 397.69 52993.41 88888.00 2019-12-23 08:05:29.412 357 15640.88 397.69 52993.41 88888.00 2019-12-23 08:05:29.912 357 15640.86 397.73 52993.38 88888.00 2019-12-23 08:05:30.412 357 15640.86 397.75 52993.43 88888.00 2019-12-23 08:05:30.912 357 15640.88 397.74 52993.52 88888.00 2019-12-23 08:05:31.412 357 15640.91 397.73 52993.43 88888.00 2019-12-23 08:05:31.912 357 15640.95 397.72 52993.43 88888.00 2019-12-23 08:05:32.912 357 15640.95 397.77 52993.49 88888.00 2019-12-23 08:05:33.412 357 15640.90 397.82 52993.50 88888.00 2019-12-23 08:05:33.912 357 15640.90 397.79 52993.50 88888.00 2019-12-23 08:05:34.412 357 15640.90 397.76 52993.46 88888.00 2019-12-23 08:05:34.912 357 15640.96 397.69 52993.43 88888.00 2019-12-23 08:05:35.412 357 15641.00 397.67 52993.41 88888.00 2019-12-23 08:05:35.912 357 15641.06 397.65 52993.42 88888.00 2019-12-23 08:05:36.412 357 15641.05 397.70 52993.45 88888.00 2019-12-23 08:05:36.912 357 15641.02 397.75 52993.43 88888.00 2019-12-23 08:05:37.412 357 15641.01 397.77 52993.43 88888.00 2019-12-23 08:05:37.912 357 15641.01 397.77 52993.46 88888.00 2019-12-23 08:05:38.412 357 15641.02 397.73 52993.43 88888.00 2019-12-23 08:05:38.912 357 15641.05 397.72 52993.50 88888.00 2019-12-23 08:05:39.412 357 15641.04 397.70 52993.52 88888.00 2019-12-23 08:05:39.912 357 15641.04 397.70 52993.51 88888.00 2019-12-23 08:05:40.412 357 15641.05 397.72 52993.49 88888.00 2019-12-23 08:05:40.912 357 15641.04 397.72 52993.51 88888.00 2019-12-23 08:05:41.412 357 15641.02 397.73 52993.54 88888.00 2019-12-23 08:05:41.912 357 15641.02 397.74 52993.53 88888.00 2019-12-23 08:05:42.412 357 15641.05 397.76 52993.53 88888.00 2019-12-23 08:05:42.912 357 15641.07 397.75 52993.51 88888.00 2019-12-23 08:05:43.412 357 15641.06 397.70 52993.51 88888.00 2019-12-23 08:05:43.912 357 15641.06 397.68 52993.54 88888.00 2019-12-23 08:05:44.412 357 15641.08 397.70 52993.48 88888.00 2019-12-23 08:05:44.912 357 15641.09 397.73 52993.48 88888.00 2019-12-23 08:05:45.412 357 15641.06 397.75 52993.49 88888.00 2019-12-23 08:05:45.912 357 15641.05 397.77 52993.49 88888.00 2019-12-23 08:05:46.412 357 15641.07 397.76 52993.53 88888.00 2019-12-23 08:05:46.912 357 15641.05 397.79 52993.55 88888.00 2019-12-23 08:05:47.412 357 15641.04 397.85 52993.56 88888.00 2019-12-23 08:05:47.912 357 15641.04 397.85 52993.54 88888.00 2019-12-23 08:05:48.412 357 15641.05 397.83 52993.52 88888.00 2019-12-23 08:05:48.912 357 15641.02 397.83 52993.49 88888.00 2019-12-23 08:05:49.412 357 15641.01 397.79 52993.52 88888.00 2019-12-23 08:05:49.912 357 15641.08 397.77 52993.56 88888.00 2019-12-23 08:05:50.412 357 15641.10 397.74 52993.57 88888.00 2019-12-23 08:05:50.912 357 15641.10 397.75 52993.53 88888.00 2019-12-23 08:05:51.412 357 15641.10 397.75 52993.51 88888.00 2019-12-23 08:05:51.912 357 15641.09 397.76 52993.53 88888.00 2019-12-23 08:05:52.412 357 15641.09 397.75 52993.58 88888.00 2019-12-23 08:05:52.912 357 15641.13 397.77 52993.55 88888.00 2019-12-23 08:05:53.412 357 15641.10 397.77 52993.53 88888.00 2019-12-23 08:05:53.912 357 15641.13 397.81 52993.56 88888.00 2019-12-23 08:05:54.412 357 15641.19 397.79 52993.55 88888.00 2019-12-23 08:05:54.912 357 15641.18 397.79 52993.52 88888.00 2019-12-23 08:05:55.412 357 15641.19 397.79 52993.56 88888.00 2019-12-23 08:05:55.912 357 15641.19 397.78 52993.57 88888.00 2019-12-23 08:05:56.412 357 15641.23 397.79 52993.53 88888.00 2019-12-23 08:05:56.912 357 15641.24 397.82 52993.56 88888.00 2019-12-23 08:05:57.412 357 15641.24 397.79 52993.57 88888.00 2019-12-23 08:05:57.912 357 15641.25 397.78 52993.50 88888.00 2019-12-23 08:05:58.412 357 15641.24 397.81 52993.46 88888.00 2019-12-23 08:05:58.912 357 15641.26 397.77 52993.47 88888.00 2019-12-23 08:05:59.412 357 15641.26 397.75 52993.49 88888.00 2019-12-23 08:05:59.912 357 15641.25 397.74 52993.47 88888.00 2019-12-23 08:06:00.412 357 15641.29 397.74 52993.48 88888.00 2019-12-23 08:06:00.912 357 15641.29 397.75 52993.45 88888.00 2019-12-23 08:06:01.412 357 15641.31 397.75 52993.39 88888.00 2019-12-23 08:06:01.912 357 15641.31 397.73 52993.34 88888.00 2019-12-23 08:06:02.412 357 15641.34 397.75 52993.36 88888.00 2019-12-23 08:06:02.912 357 15641.36 397.75 52993.37 88888.00 2019-12-23 08:06:03.412 357 15641.40 397.74 52993.37 88888.00 2019-12-23 08:06:03.912 357 15641.44 397.73 52993.31 88888.00 2019-12-23 08:06:04.412 357 15641.43 397.67 52993.32 88888.00 2019-12-23 08:06:04.912 357 15641.37 397.69 52993.37 88888.00 2019-12-23 08:06:05.412 357 15641.41 397.69 52993.35 88888.00 2019-12-23 08:06:05.912 357 15641.41 397.69 52993.32 88888.00 2019-12-23 08:06:06.412 357 15641.42 397.64 52993.32 88888.00 2019-12-23 08:06:06.912 357 15641.43 397.61 52993.37 88888.00 2019-12-23 08:06:07.412 357 15641.44 397.61 52993.36 88888.00 2019-12-23 08:06:07.912 357 15641.44 397.65 52993.37 88888.00 2019-12-23 08:06:08.412 357 15641.45 397.63 52993.41 88888.00 2019-12-23 08:06:08.912 357 15641.45 397.60 52993.39 88888.00 2019-12-23 08:06:09.412 357 15641.47 397.64 52993.33 88888.00 2019-12-23 08:06:09.912 357 15641.47 397.65 52993.29 88888.00 2019-12-23 08:06:10.412 357 15641.44 397.65 52993.30 88888.00 2019-12-23 08:06:10.912 357 15641.49 397.66 52993.29 88888.00 2019-12-23 08:06:11.412 357 15641.49 397.65 52993.29 88888.00 2019-12-23 08:06:11.912 357 15641.51 397.66 52993.32 88888.00 2019-12-23 08:06:12.412 357 15641.52 397.64 52993.30 88888.00 2019-12-23 08:06:12.912 357 15641.55 397.60 52993.31 88888.00 2019-12-23 08:06:13.412 357 15641.59 397.56 52993.35 88888.00 2019-12-23 08:06:14.412 357 15641.52 397.55 52993.32 88888.00 2019-12-23 08:06:14.912 357 15641.50 397.56 52993.35 88888.00 2019-12-23 08:06:15.412 357 15641.51 397.57 52993.35 88888.00 2019-12-23 08:06:15.912 357 15641.52 397.57 52993.36 88888.00 2019-12-23 08:06:16.412 357 15641.53 397.60 52993.39 88888.00 2019-12-23 08:06:16.912 357 15641.53 397.59 52993.41 88888.00 2019-12-23 08:06:17.412 357 15641.51 397.59 52993.41 88888.00 2019-12-23 08:06:17.912 357 15641.52 397.61 52993.38 88888.00 2019-12-23 08:06:18.412 357 15641.55 397.64 52993.39 88888.00 2019-12-23 08:06:18.912 357 15641.58 397.63 52993.38 88888.00 2019-12-23 08:06:19.412 357 15641.53 397.65 52993.38 88888.00 2019-12-23 08:06:19.912 357 15641.54 397.64 52993.36 88888.00 2019-12-23 08:06:20.412 357 15641.50 397.64 52993.41 88888.00 2019-12-23 08:06:20.912 357 15641.47 397.64 52993.41 88888.00 2019-12-23 08:06:21.412 357 15641.47 397.63 52993.46 88888.00 2019-12-23 08:06:21.912 357 15641.46 397.66 52993.51 88888.00 2019-12-23 08:06:22.412 357 15641.47 397.61 52993.48 88888.00 2019-12-23 08:06:22.912 357 15641.45 397.60 52993.46 88888.00 2019-12-23 08:06:23.412 357 15641.44 397.64 52993.44 88888.00 2019-12-23 08:06:23.912 357 15641.47 397.66 52993.41 88888.00 2019-12-23 08:06:24.412 357 15641.50 397.72 52993.42 88888.00 2019-12-23 08:06:24.912 357 15641.49 397.70 52993.47 88888.00 2019-12-23 08:06:25.412 357 15641.45 397.70 52993.53 88888.00 2019-12-23 08:06:25.912 357 15641.44 397.73 52993.54 88888.00 2019-12-23 08:06:26.412 357 15641.38 397.77 52993.53 88888.00 2019-12-23 08:06:26.912 357 15641.36 397.76 52993.54 88888.00 2019-12-23 08:06:27.412 357 15641.43 397.74 52993.56 88888.00 2019-12-23 08:06:27.912 357 15641.43 397.75 52993.54 88888.00 2019-12-23 08:06:28.412 357 15641.43 397.76 52993.56 88888.00 2019-12-23 08:06:28.912 357 15641.42 397.76 52993.62 88888.00 2019-12-23 08:06:29.412 357 15641.42 397.79 52993.64 88888.00 2019-12-23 08:06:29.912 357 15641.41 397.83 52993.59 88888.00 2019-12-23 08:06:30.412 357 15641.43 397.81 52993.58 88888.00 2019-12-23 08:06:30.912 357 15641.38 397.81 52993.59 88888.00 2019-12-23 08:06:31.412 357 15641.41 397.81 52993.62 88888.00 2019-12-23 08:06:31.912 357 15641.44 397.82 52993.63 88888.00 2019-12-23 08:06:32.412 357 15641.43 397.83 52993.58 88888.00 2019-12-23 08:06:32.912 357 15641.43 397.84 52993.57 88888.00 2019-12-23 08:06:33.412 357 15641.43 397.85 52993.60 88888.00 2019-12-23 08:06:33.912 357 15641.38 397.81 52993.56 88888.00 2019-12-23 08:06:34.412 357 15641.37 397.79 52993.53 88888.00 2019-12-23 08:06:34.912 357 15641.42 397.83 52993.57 88888.00 2019-12-23 08:06:35.412 357 15641.42 397.87 52993.57 88888.00 2019-12-23 08:06:35.912 357 15641.43 397.85 52993.56 88888.00 2019-12-23 08:06:36.412 357 15641.42 397.82 52993.55 88888.00 2019-12-23 08:06:36.912 357 15641.43 397.84 52993.55 88888.00 2019-12-23 08:06:37.412 357 15641.43 397.77 52993.55 88888.00 2019-12-23 08:06:37.912 357 15641.41 397.77 52993.55 88888.00 2019-12-23 08:06:38.412 357 15641.43 397.79 52993.51 88888.00 2019-12-23 08:06:38.912 357 15641.47 397.82 52993.53 88888.00 2019-12-23 08:06:39.412 357 15641.47 397.82 52993.53 88888.00 2019-12-23 08:06:39.912 357 15641.46 397.81 52993.47 88888.00 2019-12-23 08:06:40.412 357 15641.51 397.82 52993.47 88888.00 2019-12-23 08:06:40.912 357 15641.52 397.83 52993.52 88888.00 2019-12-23 08:06:41.412 357 15641.49 397.85 52993.51 88888.00 2019-12-23 08:06:41.912 357 15641.51 397.83 52993.51 88888.00 2019-12-23 08:06:42.412 357 15641.46 397.84 52993.53 88888.00 2019-12-23 08:06:42.912 357 15641.47 397.79 52993.56 88888.00 2019-12-23 08:06:43.412 357 15641.52 397.83 52993.50 88888.00 2019-12-23 08:06:43.912 357 15641.52 397.84 52993.45 88888.00 2019-12-23 08:06:44.412 357 15641.52 397.85 52993.48 88888.00 2019-12-23 08:06:44.912 357 15641.55 397.84 52993.51 88888.00 2019-12-23 08:06:45.412 357 15641.58 397.83 52993.51 88888.00 2019-12-23 08:06:45.912 357 15641.65 397.85 52993.46 88888.00 2019-12-23 08:06:46.412 357 15641.65 397.86 52993.47 88888.00 2019-12-23 08:06:46.912 357 15641.64 397.85 52993.50 88888.00 2019-12-23 08:06:47.412 357 15641.64 397.82 52993.49 88888.00 2019-12-23 08:06:47.912 357 15641.63 397.79 52993.49 88888.00 2019-12-23 08:06:48.412 357 15641.60 397.79 52993.45 88888.00 2019-12-23 08:06:48.912 357 15641.61 397.78 52993.43 88888.00 2019-12-23 08:06:49.412 357 15641.60 397.76 52993.45 88888.00 2019-12-23 08:06:49.912 357 15641.69 397.76 52993.48 88888.00 2019-12-23 08:06:50.412 357 15641.72 397.76 52993.52 88888.00 2019-12-23 08:06:50.912 357 15641.72 397.74 52993.56 88888.00 2019-12-23 08:06:51.412 357 15641.72 397.70 52993.57 88888.00 2019-12-23 08:06:51.912 357 15641.69 397.73 52993.57 88888.00 2019-12-23 08:06:52.412 357 15641.71 397.73 52993.57 88888.00 2019-12-23 08:06:52.912 357 15641.73 397.73 52993.59 88888.00 2019-12-23 08:06:53.412 357 15641.71 397.72 52993.54 88888.00 2019-12-23 08:06:53.912 357 15641.68 397.68 52993.53 88888.00 2019-12-23 08:06:54.412 357 15641.70 397.66 52993.52 88888.00 2019-12-23 08:06:54.912 357 15641.73 397.67 52993.57 88888.00 2019-12-23 08:06:55.912 357 15641.75 397.70 52993.49 88888.00 2019-12-23 08:06:56.412 357 15641.72 397.66 52993.49 88888.00 2019-12-23 08:06:56.912 357 15641.77 397.66 52993.50 88888.00 2019-12-23 08:06:57.412 357 15641.77 397.66 52993.51 88888.00 2019-12-23 08:06:57.912 357 15641.77 397.66 52993.51 88888.00 2019-12-23 08:06:58.412 357 15641.78 397.66 52993.49 88888.00 2019-12-23 08:06:58.912 357 15641.70 397.65 52993.48 88888.00 2019-12-23 08:06:59.412 357 15641.72 397.60 52993.48 88888.00 2019-12-23 08:06:59.912 357 15641.73 397.67 52993.52 88888.00 2019-12-23 08:07:00.412 357 15641.75 397.70 52993.52 88888.00 2019-12-23 08:07:00.913 357 15641.70 397.70 52993.53 88888.00 2019-12-23 08:07:01.413 357 15641.73 397.73 52993.54 88888.00 2019-12-23 08:07:01.913 357 15641.75 397.72 52993.52 88888.00 2019-12-23 08:07:02.413 357 15641.72 397.67 52993.52 88888.00 2019-12-23 08:07:02.913 357 15641.73 397.67 52993.48 88888.00 2019-12-23 08:07:03.413 357 15641.79 397.68 52993.45 88888.00 2019-12-23 08:07:03.913 357 15641.73 397.66 52993.48 88888.00 2019-12-23 08:07:04.413 357 15641.75 397.67 52993.49 88888.00 2019-12-23 08:07:04.913 357 15641.73 397.64 52993.55 88888.00 2019-12-23 08:07:05.413 357 15641.74 397.64 52993.53 88888.00 2019-12-23 08:07:05.913 357 15641.72 397.63 52993.45 88888.00 2019-12-23 08:07:06.413 357 15641.74 397.65 52993.45 88888.00 2019-12-23 08:07:06.913 357 15641.72 397.66 52993.50 88888.00 2019-12-23 08:07:07.413 357 15641.73 397.69 52993.51 88888.00 2019-12-23 08:07:07.913 357 15641.79 397.68 52993.48 88888.00 2019-12-23 08:07:08.413 357 15641.79 397.68 52993.54 88888.00 2019-12-23 08:07:08.913 357 15641.80 397.65 52993.49 88888.00 2019-12-23 08:07:09.413 357 15641.77 397.67 52993.50 88888.00 2019-12-23 08:07:09.913 357 15641.74 397.67 52993.48 88888.00 2019-12-23 08:07:10.413 357 15641.74 397.69 52993.52 88888.00 2019-12-23 08:07:10.913 357 15641.71 397.66 52993.56 88888.00 2019-12-23 08:07:11.413 357 15641.69 397.66 52993.57 88888.00 2019-12-23 08:07:11.913 357 15641.68 397.68 52993.62 88888.00 2019-12-23 08:07:12.413 357 15641.69 397.78 52993.62 88888.00 2019-12-23 08:07:12.913 357 15641.63 397.79 52993.59 88888.00 2019-12-23 08:07:13.913 357 15641.65 397.84 52993.60 88888.00 2019-12-23 08:07:14.413 357 15641.64 397.81 52993.63 88888.00 2019-12-23 08:07:14.913 357 15641.67 397.77 52993.63 88888.00 2019-12-23 08:07:15.413 357 15641.68 397.81 52993.64 88888.00 2019-12-23 08:07:15.913 357 15641.74 397.86 52993.65 88888.00 2019-12-23 08:07:16.413 357 15641.69 397.89 52993.67 88888.00 2019-12-23 08:07:16.913 357 15641.67 397.86 52993.71 88888.00 2019-12-23 08:07:17.413 357 15641.70 397.86 52993.65 88888.00 2019-12-23 08:07:17.913 357 15641.70 397.90 52993.67 88888.00 2019-12-23 08:07:18.413 357 15641.69 397.93 52993.68 88888.00 2019-12-23 08:07:18.913 357 15641.67 397.89 52993.68 88888.00 2019-12-23 08:07:19.413 357 15641.68 397.85 52993.69 88888.00 2019-12-23 08:07:19.913 357 15641.67 397.82 52993.65 88888.00 2019-12-23 08:07:20.413 357 15641.67 397.82 52993.64 88888.00 2019-12-23 08:07:20.913 357 15641.68 397.83 52993.67 88888.00 2019-12-23 08:07:21.413 357 15641.65 397.83 52993.67 88888.00 2019-12-23 08:07:21.913 357 15641.63 397.86 52993.64 88888.00 2019-12-23 08:07:22.413 357 15641.67 397.86 52993.64 88888.00 2019-12-23 08:07:22.913 357 15641.70 397.84 52993.69 88888.00 2019-12-23 08:07:23.413 357 15641.68 397.85 52993.68 88888.00 2019-12-23 08:07:23.913 357 15641.68 397.86 52993.63 88888.00 2019-12-23 08:07:24.413 357 15641.68 397.83 52993.55 88888.00 2019-12-23 08:07:24.913 357 15641.62 397.78 52993.58 88888.00 2019-12-23 08:07:25.413 357 15641.61 397.77 52993.64 88888.00 2019-12-23 08:07:25.913 357 15641.64 397.78 52993.66 88888.00 2019-12-23 08:07:26.413 357 15641.68 397.78 52993.70 88888.00 2019-12-23 08:07:26.913 357 15641.70 397.77 52993.65 88888.00 2019-12-23 08:07:27.413 357 15641.64 397.78 52993.59 88888.00 2019-12-23 08:07:27.913 357 15641.64 397.81 52993.62 88888.00 2019-12-23 08:07:28.413 357 15641.67 397.82 52993.64 88888.00 2019-12-23 08:07:28.913 357 15641.68 397.81 52993.58 88888.00 2019-12-23 08:07:29.413 357 15641.64 397.78 52993.57 88888.00 2019-12-23 08:07:29.913 357 15641.67 397.77 52993.58 88888.00 2019-12-23 08:07:30.413 357 15641.67 397.78 52993.62 88888.00 2019-12-23 08:07:30.913 357 15641.63 397.75 52993.59 88888.00 2019-12-23 08:07:31.413 357 15641.67 397.70 52993.60 88888.00 2019-12-23 08:07:31.913 357 15641.69 397.74 52993.58 88888.00 2019-12-23 08:07:32.413 357 15641.64 397.77 52993.63 88888.00 2019-12-23 08:07:32.913 357 15641.65 397.77 52993.65 88888.00 2019-12-23 08:07:33.413 357 15641.67 397.82 52993.66 88888.00 2019-12-23 08:07:33.913 357 15641.75 397.81 52993.66 88888.00 2019-12-23 08:07:34.413 357 15641.75 397.75 52993.60 88888.00 2019-12-23 08:07:34.913 357 15641.73 397.68 52993.65 88888.00 2019-12-23 08:07:35.413 357 15641.74 397.72 52993.66 88888.00 2019-12-23 08:07:35.913 357 15641.75 397.76 52993.66 88888.00 2019-12-23 08:07:36.413 357 15641.75 397.76 52993.63 88888.00 2019-12-23 08:07:37.413 357 15641.73 397.68 52993.56 88888.00 2019-12-23 08:07:37.913 357 15641.72 397.67 52993.57 88888.00 2019-12-23 08:07:38.413 357 15641.75 397.69 52993.62 88888.00 2019-12-23 08:07:38.913 357 15641.79 397.67 52993.57 88888.00 2019-12-23 08:07:39.413 357 15641.80 397.66 52993.56 88888.00 2019-12-23 08:07:39.913 357 15641.80 397.69 52993.59 88888.00 2019-12-23 08:07:40.413 357 15641.80 397.66 52993.57 88888.00 2019-12-23 08:07:40.913 357 15641.81 397.63 52993.62 88888.00 2019-12-23 08:07:41.413 357 15641.81 397.60 52993.64 88888.00 2019-12-23 08:07:41.913 357 15641.81 397.63 52993.60 88888.00 2019-12-23 08:07:42.413 357 15641.81 397.65 52993.58 88888.00 2019-12-23 08:07:42.913 357 15641.84 397.65 52993.56 88888.00 2019-12-23 08:07:43.413 357 15641.83 397.61 52993.60 88888.00 2019-12-23 08:07:43.913 357 15641.83 397.57 52993.67 88888.00 2019-12-23 08:07:44.413 357 15641.82 397.63 52993.68 88888.00 2019-12-23 08:07:44.913 357 15641.82 397.63 52993.69 88888.00 2019-12-23 08:07:45.413 357 15641.80 397.65 52993.68 88888.00 2019-12-23 08:07:45.913 357 15641.81 397.64 52993.65 88888.00 2019-12-23 08:07:46.413 357 15641.79 397.63 52993.64 88888.00 2019-12-23 08:07:46.913 357 15641.82 397.65 52993.68 88888.00 2019-12-23 08:07:47.413 357 15641.81 397.66 52993.72 88888.00 2019-12-23 08:07:47.913 357 15641.78 397.64 52993.76 88888.00 2019-12-23 08:07:48.413 357 15641.78 397.63 52993.77 88888.00 2019-12-23 08:07:48.913 357 15641.71 397.63 52993.71 88888.00 2019-12-23 08:07:49.413 357 15641.71 397.66 52993.69 88888.00 2019-12-23 08:07:49.913 357 15641.74 397.66 52993.69 88888.00 2019-12-23 08:07:50.413 357 15641.75 397.63 52993.71 88888.00 2019-12-23 08:07:50.913 357 15641.78 397.66 52993.73 88888.00 2019-12-23 08:07:51.413 357 15641.79 397.67 52993.74 88888.00 2019-12-23 08:07:51.913 357 15641.74 397.68 52993.68 88888.00 2019-12-23 08:07:52.413 357 15641.77 397.68 52993.65 88888.00 2019-12-23 08:07:52.913 357 15641.75 397.67 52993.67 88888.00 2019-12-23 08:07:53.413 357 15641.73 397.64 52993.66 88888.00 2019-12-23 08:07:53.913 357 15641.74 397.63 52993.67 88888.00 2019-12-23 08:07:54.413 357 15641.73 397.65 52993.63 88888.00 2019-12-23 08:07:54.913 357 15641.71 397.66 52993.66 88888.00 2019-12-23 08:07:55.413 357 15641.72 397.61 52993.71 88888.00 2019-12-23 08:07:55.913 357 15641.74 397.63 52993.70 88888.00 2019-12-23 08:07:56.413 357 15641.74 397.65 52993.70 88888.00 2019-12-23 08:07:56.913 357 15641.72 397.68 52993.73 88888.00 2019-12-23 08:07:57.413 357 15641.70 397.67 52993.76 88888.00 2019-12-23 08:07:57.913 357 15641.69 397.65 52993.74 88888.00 2019-12-23 08:07:58.413 357 15641.67 397.66 52993.69 88888.00 2019-12-23 08:07:58.913 357 15641.71 397.64 52993.68 88888.00 2019-12-23 08:07:59.413 357 15641.75 397.59 52993.71 88888.00 2019-12-23 08:07:59.913 357 15641.77 397.58 52993.67 88888.00 2019-12-23 08:08:00.413 357 15641.78 397.61 52993.66 88888.00 2019-12-23 08:08:00.913 357 15641.75 397.64 52993.64 88888.00 2019-12-23 08:08:01.413 357 15641.71 397.63 52993.66 88888.00 2019-12-23 08:08:01.913 357 15641.71 397.65 52993.68 88888.00 2019-12-23 08:08:02.413 357 15641.73 397.61 52993.69 88888.00 2019-12-23 08:08:02.913 357 15641.72 397.59 52993.67 88888.00 2019-12-23 08:08:03.413 357 15641.72 397.63 52993.70 88888.00 2019-12-23 08:08:03.913 357 15641.72 397.65 52993.68 88888.00 2019-12-23 08:08:04.413 357 15641.75 397.65 52993.70 88888.00 2019-12-23 08:08:04.913 357 15641.79 397.67 52993.67 88888.00 2019-12-23 08:08:05.413 357 15641.77 397.69 52993.62 88888.00 2019-12-23 08:08:05.913 357 15641.78 397.72 52993.63 88888.00 2019-12-23 08:08:06.413 357 15641.72 397.70 52993.63 88888.00 2019-12-23 08:08:06.913 357 15641.70 397.68 52993.64 88888.00 2019-12-23 08:08:07.413 357 15641.73 397.70 52993.67 88888.00 2019-12-23 08:08:07.913 357 15641.73 397.70 52993.67 88888.00 2019-12-23 08:08:08.913 357 15641.79 397.70 52993.68 88888.00 2019-12-23 08:08:09.413 357 15641.78 397.72 52993.74 88888.00 2019-12-23 08:08:09.913 357 15641.78 397.73 52993.74 88888.00 2019-12-23 08:08:10.413 357 15641.72 397.73 52993.72 88888.00 2019-12-23 08:08:10.913 357 15641.71 397.70 52993.68 88888.00 2019-12-23 08:08:11.413 357 15641.72 397.69 52993.67 88888.00 2019-12-23 08:08:11.913 357 15641.77 397.66 52993.70 88888.00 2019-12-23 08:08:12.413 357 15641.74 397.68 52993.67 88888.00 2019-12-23 08:08:12.913 357 15641.74 397.67 52993.67 88888.00 2019-12-23 08:08:13.413 357 15641.74 397.67 52993.67 88888.00 2019-12-23 08:08:13.913 357 15641.77 397.67 52993.70 88888.00 2019-12-23 08:08:14.413 357 15641.73 397.69 52993.74 88888.00 2019-12-23 08:08:14.913 357 15641.75 397.70 52993.73 88888.00 2019-12-23 08:08:15.413 357 15641.75 397.69 52993.69 88888.00 2019-12-23 08:08:15.913 357 15641.73 397.66 52993.66 88888.00 2019-12-23 08:08:16.413 357 15641.78 397.66 52993.73 88888.00 2019-12-23 08:08:16.913 357 15641.81 397.65 52993.71 88888.00 2019-12-23 08:08:17.413 357 15641.81 397.60 52993.70 88888.00 2019-12-23 08:08:17.913 357 15641.79 397.60 52993.73 88888.00 2019-12-23 08:08:18.413 357 15641.75 397.58 52993.73 88888.00 2019-12-23 08:08:18.913 357 15641.75 397.56 52993.66 88888.00 2019-12-23 08:08:19.413 357 15641.79 397.57 52993.66 88888.00 2019-12-23 08:08:19.913 357 15641.82 397.56 52993.68 88888.00 2019-12-23 08:08:20.413 357 15641.81 397.56 52993.68 88888.00 2019-12-23 08:08:20.913 357 15641.82 397.56 52993.66 88888.00 2019-12-23 08:08:21.413 357 15641.80 397.56 52993.69 88888.00 2019-12-23 08:08:21.913 357 15641.83 397.56 52993.67 88888.00 2019-12-23 08:08:22.413 357 15641.81 397.55 52993.66 88888.00 2019-12-23 08:08:22.913 357 15641.75 397.53 52993.66 88888.00 2019-12-23 08:08:23.413 357 15641.74 397.55 52993.67 88888.00 2019-12-23 08:08:23.913 357 15641.77 397.55 52993.59 88888.00 2019-12-23 08:08:24.413 357 15641.80 397.55 52993.63 88888.00 2019-12-23 08:08:24.913 357 15641.80 397.57 52993.65 88888.00 2019-12-23 08:08:25.413 357 15641.79 397.55 52993.64 88888.00 2019-12-23 08:08:25.913 357 15641.75 397.49 52993.67 88888.00 2019-12-23 08:08:26.913 357 15641.75 397.49 52993.72 88888.00 2019-12-23 08:08:27.413 357 15641.77 397.50 52993.70 88888.00 2019-12-23 08:08:27.913 357 15641.81 397.48 52993.67 88888.00 2019-12-23 08:08:28.413 357 15641.79 397.44 52993.64 88888.00 2019-12-23 08:08:28.913 357 15641.81 397.46 52993.62 88888.00 2019-12-23 08:08:29.413 357 15641.79 397.47 52993.62 88888.00 2019-12-23 08:08:29.913 357 15641.77 397.46 52993.62 88888.00 2019-12-23 08:08:30.413 357 15641.77 397.43 52993.64 88888.00 2019-12-23 08:08:30.913 357 15641.80 397.41 52993.69 88888.00 2019-12-23 08:08:31.413 357 15641.82 397.41 52993.70 88888.00 2019-12-23 08:08:31.913 357 15641.79 397.40 52993.74 88888.00 2019-12-23 08:08:32.413 357 15641.79 397.42 52993.71 88888.00 2019-12-23 08:08:32.913 357 15641.75 397.47 52993.67 88888.00 2019-12-23 08:08:33.413 357 15641.72 397.50 52993.66 88888.00 2019-12-23 08:08:33.913 357 15641.68 397.47 52993.69 88888.00 2019-12-23 08:08:34.413 357 15641.64 397.47 52993.71 88888.00 2019-12-23 08:08:34.913 357 15641.61 397.46 52993.73 88888.00 2019-12-23 08:08:35.413 357 15641.63 397.47 52993.76 88888.00 2019-12-23 08:08:35.913 357 15641.68 397.47 52993.75 88888.00 2019-12-23 08:08:36.413 357 15641.65 397.44 52993.72 88888.00 2019-12-23 08:08:36.913 357 15641.62 397.46 52993.74 88888.00 2019-12-23 08:08:37.413 357 15641.67 397.46 52993.75 88888.00 2019-12-23 08:08:37.913 357 15641.67 397.48 52993.71 88888.00 2019-12-23 08:08:38.413 357 15641.64 397.47 52993.75 88888.00 2019-12-23 08:08:38.913 357 15641.67 397.48 52993.79 88888.00 2019-12-23 08:08:39.413 357 15641.69 397.48 52993.74 88888.00 2019-12-23 08:08:39.913 357 15641.72 397.48 52993.73 88888.00 2019-12-23 08:08:40.413 357 15641.68 397.47 52993.72 88888.00 2019-12-23 08:08:40.913 357 15641.67 397.48 52993.75 88888.00 2019-12-23 08:08:41.413 357 15641.67 397.50 52993.73 88888.00 2019-12-23 08:08:41.913 357 15641.64 397.49 52993.69 88888.00 2019-12-23 08:08:42.413 357 15641.63 397.48 52993.73 88888.00 2019-12-23 08:08:42.913 357 15641.64 397.47 52993.78 88888.00 2019-12-23 08:08:43.413 357 15641.67 397.47 52993.77 88888.00 2019-12-23 08:08:43.913 357 15641.69 397.47 52993.72 88888.00 2019-12-23 08:08:44.413 357 15641.65 397.48 52993.74 88888.00 2019-12-23 08:08:44.913 357 15641.67 397.47 52993.78 88888.00 2019-12-23 08:08:45.413 357 15641.68 397.44 52993.77 88888.00 2019-12-23 08:08:45.913 357 15641.68 397.46 52993.76 88888.00 2019-12-23 08:08:46.413 357 15641.61 397.49 52993.76 88888.00 2019-12-23 08:08:46.913 357 15641.62 397.49 52993.75 88888.00 2019-12-23 08:08:47.413 357 15641.63 397.46 52993.75 88888.00 2019-12-23 08:08:47.913 357 15641.62 397.43 52993.77 88888.00 2019-12-23 08:08:48.413 357 15641.65 397.46 52993.83 88888.00 2019-12-23 08:08:48.913 357 15641.68 397.50 52993.88 88888.00 2019-12-23 08:08:49.413 357 15641.67 397.49 52993.86 88888.00 2019-12-23 08:08:50.413 357 15641.68 397.48 52993.80 88888.00 2019-12-23 08:08:50.913 357 15641.70 397.47 52993.77 88888.00 2019-12-23 08:08:51.413 357 15641.72 397.44 52993.75 88888.00 2019-12-23 08:08:51.913 357 15641.63 397.46 52993.74 88888.00 2019-12-23 08:08:52.413 357 15641.61 397.47 52993.72 88888.00 2019-12-23 08:08:52.913 357 15641.64 397.49 52993.75 88888.00 2019-12-23 08:08:53.413 357 15641.69 397.49 52993.79 88888.00 2019-12-23 08:08:53.913 357 15641.69 397.52 52993.78 88888.00 2019-12-23 08:08:54.413 357 15641.69 397.49 52993.80 88888.00 2019-12-23 08:08:54.913 357 15641.70 397.48 52993.84 88888.00 2019-12-23 08:08:55.413 357 15641.72 397.50 52993.83 88888.00 2019-12-23 08:08:55.913 357 15641.70 397.53 52993.78 88888.00 2019-12-23 08:08:56.413 357 15641.70 397.51 52993.78 88888.00 2019-12-23 08:08:56.913 357 15641.70 397.49 52993.78 88888.00 2019-12-23 08:08:57.413 357 15641.69 397.46 52993.78 88888.00 2019-12-23 08:08:57.913 357 15641.68 397.43 52993.74 88888.00 2019-12-23 08:08:58.413 357 15641.69 397.46 52993.77 88888.00 2019-12-23 08:08:58.913 357 15641.69 397.49 52993.78 88888.00 2019-12-23 08:08:59.413 357 15641.68 397.47 52993.75 88888.00 2019-12-23 08:08:59.913 357 15641.67 397.42 52993.74 88888.00 2019-12-23 08:09:00.413 357 15641.65 397.43 52993.73 88888.00 2019-12-23 08:09:00.913 357 15641.69 397.42 52993.76 88888.00 2019-12-23 08:09:01.413 357 15641.67 397.42 52993.76 88888.00 2019-12-23 08:09:01.913 357 15641.67 397.40 52993.73 88888.00 2019-12-23 08:09:02.413 357 15641.70 397.39 52993.77 88888.00 2019-12-23 08:09:02.913 357 15641.68 397.41 52993.79 88888.00 2019-12-23 08:09:03.413 357 15641.64 397.37 52993.78 88888.00 2019-12-23 08:09:03.913 357 15641.70 397.37 52993.76 88888.00 2019-12-23 08:09:04.413 357 15641.70 397.39 52993.75 88888.00 2019-12-23 08:09:04.913 357 15641.70 397.44 52993.72 88888.00 2019-12-23 08:09:05.413 357 15641.68 397.41 52993.66 88888.00 2019-12-23 08:09:05.913 357 15641.70 397.38 52993.63 88888.00 2019-12-23 08:09:06.413 357 15641.73 397.38 52993.66 88888.00 2019-12-23 08:09:06.913 357 15641.71 397.35 52993.71 88888.00 2019-12-23 08:09:07.413 357 15641.67 397.37 52993.71 88888.00 2019-12-23 08:09:07.913 357 15641.68 397.39 52993.73 88888.00 2019-12-23 08:09:08.413 357 15641.70 397.40 52993.72 88888.00 2019-12-23 08:09:08.913 357 15641.67 397.41 52993.75 88888.00 2019-12-23 08:09:09.413 357 15641.63 397.38 52993.71 88888.00 2019-12-23 08:09:09.913 357 15641.59 397.38 52993.72 88888.00 2019-12-23 08:09:10.413 357 15641.67 397.39 52993.73 88888.00 2019-12-23 08:09:10.913 357 15641.70 397.39 52993.74 88888.00 2019-12-23 08:09:11.413 357 15641.70 397.42 52993.73 88888.00 2019-12-23 08:09:11.913 357 15641.68 397.43 52993.72 88888.00 2019-12-23 08:09:12.413 357 15641.65 397.38 52993.74 88888.00 2019-12-23 08:09:12.913 357 15641.63 397.34 52993.70 88888.00 2019-12-23 08:09:13.413 357 15641.65 397.33 52993.68 88888.00 2019-12-23 08:09:13.913 357 15641.67 397.38 52993.74 88888.00 2019-12-23 08:09:14.413 357 15641.65 397.38 52993.75 88888.00 2019-12-23 08:09:14.913 357 15641.69 397.38 52993.76 88888.00 2019-12-23 08:09:15.413 357 15641.69 397.38 52993.77 88888.00 2019-12-23 08:09:15.913 357 15641.69 397.37 52993.79 88888.00 2019-12-23 08:09:16.413 357 15641.67 397.35 52993.76 88888.00 2019-12-23 08:09:16.913 357 15641.64 397.32 52993.77 88888.00 2019-12-23 08:09:17.413 357 15641.61 397.31 52993.75 88888.00 2019-12-23 08:09:17.913 357 15641.56 397.31 52993.74 88888.00 2019-12-23 08:09:18.413 357 15641.58 397.31 52993.74 88888.00 2019-12-23 08:09:18.913 357 15641.56 397.37 52993.75 88888.00 2019-12-23 08:09:19.413 357 15641.55 397.35 52993.83 88888.00 2019-12-23 08:09:19.913 357 15641.53 397.33 52993.84 88888.00 2019-12-23 08:09:20.413 357 15641.55 397.35 52993.79 88888.00 2019-12-23 08:09:20.913 357 15641.55 397.31 52993.80 88888.00 2019-12-23 08:09:21.413 357 15641.53 397.29 52993.79 88888.00 2019-12-23 08:09:21.913 357 15641.56 397.29 52993.77 88888.00 2019-12-23 08:09:22.413 357 15641.60 397.27 52993.79 88888.00 2019-12-23 08:09:22.913 357 15641.61 397.27 52993.78 88888.00 2019-12-23 08:09:23.413 357 15641.60 397.27 52993.84 88888.00 2019-12-23 08:09:23.913 357 15641.61 397.24 52993.85 88888.00 2019-12-23 08:09:24.413 357 15641.64 397.23 52993.87 88888.00 2019-12-23 08:09:24.913 357 15641.67 397.25 52993.87 88888.00 2019-12-23 08:09:25.413 357 15641.65 397.29 52993.92 88888.00 2019-12-23 08:09:25.913 357 15641.62 397.22 52993.88 88888.00 2019-12-23 08:09:26.413 357 15641.61 397.25 52993.86 88888.00 2019-12-23 08:09:26.913 357 15641.63 397.24 52993.87 88888.00 2019-12-23 08:09:27.413 357 15641.62 397.26 52993.84 88888.00 2019-12-23 08:09:27.913 357 15641.63 397.30 52993.82 88888.00 2019-12-23 08:09:28.413 357 15641.63 397.31 52993.84 88888.00 2019-12-23 08:09:28.913 357 15641.59 397.32 52993.84 88888.00 2019-12-23 08:09:29.413 357 15641.55 397.34 52993.87 88888.00 2019-12-23 08:09:29.913 357 15641.58 397.37 52993.88 88888.00 2019-12-23 08:09:30.413 357 15641.59 397.33 52993.88 88888.00 2019-12-23 08:09:30.913 357 15641.59 397.29 52993.90 88888.00 2019-12-23 08:09:31.913 357 15641.56 397.29 52993.91 88888.00 2019-12-23 08:09:32.413 357 15641.55 397.31 52993.85 88888.00 2019-12-23 08:09:32.913 357 15641.60 397.35 52993.87 88888.00 2019-12-23 08:09:33.413 357 15641.60 397.32 52993.84 88888.00 2019-12-23 08:09:33.913 357 15641.52 397.33 52993.88 88888.00 2019-12-23 08:09:34.413 357 15641.54 397.33 52993.89 88888.00 2019-12-23 08:09:34.913 357 15641.61 397.32 52993.85 88888.00 2019-12-23 08:09:35.413 357 15641.60 397.31 52993.83 88888.00 2019-12-23 08:09:35.913 357 15641.55 397.32 52993.86 88888.00 2019-12-23 08:09:36.413 357 15641.56 397.37 52993.85 88888.00 2019-12-23 08:09:36.913 357 15641.58 397.39 52993.82 88888.00 2019-12-23 08:09:37.413 357 15641.62 397.39 52993.83 88888.00 2019-12-23 08:09:37.913 357 15641.63 397.33 52993.86 88888.00 2019-12-23 08:09:38.413 357 15641.61 397.31 52993.84 88888.00 2019-12-23 08:09:38.913 357 15641.58 397.32 52993.84 88888.00 2019-12-23 08:09:39.413 357 15641.56 397.29 52993.87 88888.00 2019-12-23 08:09:39.913 357 15641.55 397.31 52993.80 88888.00 2019-12-23 08:09:40.413 357 15641.62 397.32 52993.78 88888.00 2019-12-23 08:09:40.913 357 15641.68 397.38 52993.79 88888.00 2019-12-23 08:09:41.913 357 15641.62 397.32 52993.79 88888.00 2019-12-23 08:09:42.413 357 15641.60 397.33 52993.83 88888.00 2019-12-23 08:09:42.913 357 15641.56 397.35 52993.84 88888.00 2019-12-23 08:09:43.413 357 15641.58 397.38 52993.85 88888.00 2019-12-23 08:09:43.913 357 15641.58 397.39 52993.85 88888.00 2019-12-23 08:09:44.413 357 15641.60 397.39 52993.84 88888.00 2019-12-23 08:09:44.913 357 15641.62 397.39 52993.88 88888.00 2019-12-23 08:09:45.413 357 15641.62 397.41 52993.90 88888.00 2019-12-23 08:09:45.913 357 15641.56 397.40 52993.89 88888.00 2019-12-23 08:09:46.413 357 15641.56 397.40 52993.84 88888.00 2019-12-23 08:09:46.913 357 15641.52 397.42 52993.79 88888.00 2019-12-23 08:09:47.413 357 15641.54 397.41 52993.78 88888.00 2019-12-23 08:09:47.913 357 15641.54 397.40 52993.83 88888.00 2019-12-23 08:09:48.413 357 15641.55 397.43 52993.79 88888.00 2019-12-23 08:09:48.913 357 15641.56 397.42 52993.74 88888.00 2019-12-23 08:09:49.913 357 15641.52 397.34 52993.80 88888.00 2019-12-23 08:09:50.413 357 15641.54 397.37 52993.79 88888.00 2019-12-23 08:09:50.913 357 15641.55 397.39 52993.79 88888.00 2019-12-23 08:09:51.413 357 15641.50 397.38 52993.78 88888.00 2019-12-23 08:09:51.913 357 15641.50 397.38 52993.86 88888.00 2019-12-23 08:09:52.413 357 15641.51 397.37 52993.84 88888.00 2019-12-23 08:09:52.913 357 15641.52 397.34 52993.84 88888.00 2019-12-23 08:09:53.413 357 15641.51 397.37 52993.83 88888.00 2019-12-23 08:09:53.913 357 15641.51 397.35 52993.83 88888.00 2019-12-23 08:09:54.413 357 15641.50 397.38 52993.79 88888.00 2019-12-23 08:09:54.913 357 15641.47 397.35 52993.79 88888.00 2019-12-23 08:09:55.413 357 15641.52 397.37 52993.83 88888.00 2019-12-23 08:09:55.913 357 15641.56 397.37 52993.82 88888.00 2019-12-23 08:09:56.413 357 15641.55 397.39 52993.82 88888.00 2019-12-23 08:09:56.913 357 15641.54 397.38 52993.82 88888.00 2019-12-23 08:09:57.413 357 15641.55 397.39 52993.83 88888.00 2019-12-23 08:09:57.913 357 15641.56 397.39 52993.86 88888.00 2019-12-23 08:09:58.413 357 15641.55 397.35 52993.87 88888.00 2019-12-23 08:09:58.913 357 15641.53 397.35 52993.87 88888.00 2019-12-23 08:09:59.413 357 15641.55 397.34 52993.77 88888.00 2019-12-23 08:09:59.913 357 15641.55 397.38 52993.79 88888.00 2019-12-23 08:10:00.413 357 15641.53 397.38 52993.79 88888.00 2019-12-23 08:10:00.913 357 15641.52 397.38 52993.86 88888.00 2019-12-23 08:10:01.413 357 15641.51 397.35 52993.92 88888.00 2019-12-23 08:10:01.913 357 15641.52 397.33 52993.89 88888.00 2019-12-23 08:10:02.413 357 15641.55 397.32 52993.89 88888.00 2019-12-23 08:10:02.913 357 15641.55 397.33 52993.86 88888.00 2019-12-23 08:10:03.413 357 15641.54 397.35 52993.85 88888.00 2019-12-23 08:10:03.913 357 15641.53 397.38 52993.90 88888.00 2019-12-23 08:10:04.413 357 15641.51 397.37 52993.92 88888.00 2019-12-23 08:10:04.913 357 15641.53 397.34 52993.91 88888.00 2019-12-23 08:10:05.413 357 15641.53 397.33 52993.89 88888.00 2019-12-23 08:10:05.913 357 15641.53 397.35 52993.86 88888.00 2019-12-23 08:10:06.413 357 15641.52 397.39 52993.86 88888.00 2019-12-23 08:10:06.913 357 15641.52 397.38 52993.85 88888.00 2019-12-23 08:10:07.413 357 15641.54 397.37 52993.80 88888.00 2019-12-23 08:10:07.913 357 15641.51 397.37 52993.82 88888.00 2019-12-23 08:10:08.413 357 15641.52 397.38 52993.85 88888.00 2019-12-23 08:10:08.913 357 15641.52 397.38 52993.87 88888.00 2019-12-23 08:10:09.413 357 15641.51 397.37 52993.85 88888.00 2019-12-23 08:10:09.913 357 15641.51 397.38 52993.79 88888.00 2019-12-23 08:10:10.413 357 15641.49 397.37 52993.83 88888.00 2019-12-23 08:10:10.913 357 15641.47 397.37 52993.86 88888.00 2019-12-23 08:10:11.413 357 15641.46 397.32 52993.93 88888.00 2019-12-23 08:10:11.913 357 15641.51 397.31 52993.91 88888.00 2019-12-23 08:10:12.413 357 15641.50 397.33 52993.87 88888.00 2019-12-23 08:10:13.413 357 15641.51 397.39 52993.91 88888.00 2019-12-23 08:10:13.913 357 15641.47 397.39 52993.89 88888.00 2019-12-23 08:10:14.413 357 15641.47 397.35 52993.86 88888.00 2019-12-23 08:10:14.913 357 15641.52 397.37 52993.85 88888.00 2019-12-23 08:10:15.413 357 15641.50 397.38 52993.88 88888.00 2019-12-23 08:10:15.913 357 15641.47 397.41 52993.87 88888.00 2019-12-23 08:10:16.413 357 15641.47 397.38 52993.88 88888.00 2019-12-23 08:10:16.913 357 15641.47 397.38 52993.90 88888.00 2019-12-23 08:10:17.413 357 15641.45 397.38 52993.84 88888.00 2019-12-23 08:10:17.913 357 15641.44 397.35 52993.79 88888.00 2019-12-23 08:10:18.413 357 15641.44 397.33 52993.84 88888.00 2019-12-23 08:10:18.913 357 15641.46 397.30 52993.89 88888.00 2019-12-23 08:10:19.413 357 15641.50 397.29 52993.91 88888.00 2019-12-23 08:10:19.913 357 15641.50 397.29 52993.91 88888.00 2019-12-23 08:10:20.413 357 15641.49 397.30 52993.93 88888.00 2019-12-23 08:10:20.913 357 15641.49 397.31 52993.93 88888.00 2019-12-23 08:10:21.413 357 15641.50 397.35 52993.91 88888.00 2019-12-23 08:10:21.913 357 15641.46 397.34 52993.89 88888.00 2019-12-23 08:10:22.413 357 15641.43 397.37 52993.86 88888.00 2019-12-23 08:10:22.913 357 15641.42 397.40 52993.88 88888.00 2019-12-23 08:10:23.413 357 15641.47 397.39 52993.88 88888.00 2019-12-23 08:10:23.913 357 15641.51 397.38 52993.87 88888.00 2019-12-23 08:10:24.413 357 15641.53 397.31 52993.84 88888.00 2019-12-23 08:10:24.913 357 15641.54 397.34 52993.88 88888.00 2019-12-23 08:10:25.413 357 15641.53 397.34 52993.87 88888.00 2019-12-23 08:10:25.913 357 15641.52 397.33 52993.84 88888.00 2019-12-23 08:10:26.413 357 15641.49 397.32 52993.87 88888.00 2019-12-23 08:10:26.913 357 15641.49 397.32 52993.88 88888.00 2019-12-23 08:10:27.413 357 15641.51 397.32 52993.87 88888.00 2019-12-23 08:10:27.913 357 15641.50 397.34 52993.88 88888.00 2019-12-23 08:10:28.413 357 15641.46 397.37 52993.92 88888.00 2019-12-23 08:10:28.913 357 15641.47 397.34 52993.92 88888.00 2019-12-23 08:10:29.413 357 15641.43 397.33 52993.94 88888.00 2019-12-23 08:10:29.913 357 15641.47 397.35 52993.93 88888.00 2019-12-23 08:10:30.413 357 15641.49 397.35 52993.90 88888.00 2019-12-23 08:10:30.913 357 15641.46 397.33 52993.89 88888.00 2019-12-23 08:10:31.413 357 15641.47 397.35 52993.87 88888.00 2019-12-23 08:10:31.913 357 15641.50 397.34 52993.83 88888.00 2019-12-23 08:10:32.413 357 15641.49 397.32 52993.89 88888.00 2019-12-23 08:10:32.913 357 15641.50 397.34 52993.94 88888.00 2019-12-23 08:10:33.413 357 15641.52 397.37 52993.96 88888.00 2019-12-23 08:10:33.913 357 15641.52 397.38 52993.93 88888.00 2019-12-23 08:10:34.413 357 15641.50 397.38 52993.89 88888.00 2019-12-23 08:10:34.913 357 15641.49 397.37 52993.93 88888.00 2019-12-23 08:10:35.413 357 15641.50 397.38 52993.93 88888.00 2019-12-23 08:10:35.913 357 15641.49 397.34 52993.91 88888.00 2019-12-23 08:10:36.413 357 15641.47 397.33 52993.90 88888.00 2019-12-23 08:10:36.913 357 15641.43 397.33 52993.91 88888.00 2019-12-23 08:10:37.413 357 15641.43 397.33 52993.92 88888.00 2019-12-23 08:10:37.913 357 15641.47 397.38 52993.99 88888.00 2019-12-23 08:10:38.413 357 15641.44 397.35 52993.99 88888.00 2019-12-23 08:10:38.913 357 15641.38 397.33 52993.88 88888.00 2019-12-23 08:10:39.413 357 15641.37 397.32 52993.86 88888.00 2019-12-23 08:10:39.913 357 15641.46 397.32 52993.93 88888.00 2019-12-23 08:10:40.413 357 15641.50 397.31 52994.02 88888.00 2019-12-23 08:10:40.913 357 15641.50 397.31 52994.00 88888.00 2019-12-23 08:10:41.413 357 15641.46 397.31 52993.97 88888.00 2019-12-23 08:10:41.913 357 15641.44 397.27 52993.92 88888.00 2019-12-23 08:10:42.413 357 15641.50 397.31 52993.97 88888.00 2019-12-23 08:10:42.913 357 15641.49 397.30 52993.98 88888.00 2019-12-23 08:10:43.413 357 15641.47 397.25 52993.98 88888.00 2019-12-23 08:10:43.913 357 15641.40 397.29 52993.99 88888.00 2019-12-23 08:10:44.913 357 15641.38 397.31 52993.99 88888.00 2019-12-23 08:10:45.413 357 15641.40 397.30 52993.96 88888.00 2019-12-23 08:10:45.913 357 15641.37 397.27 52993.92 88888.00 2019-12-23 08:10:46.413 357 15641.36 397.26 52993.90 88888.00 2019-12-23 08:10:46.913 357 15641.35 397.29 52993.91 88888.00 2019-12-23 08:10:47.413 357 15641.36 397.34 52993.93 88888.00 2019-12-23 08:10:47.913 357 15641.41 397.31 52993.95 88888.00 2019-12-23 08:10:48.413 357 15641.40 397.29 52993.98 88888.00 2019-12-23 08:10:48.913 357 15641.38 397.33 52994.02 88888.00 2019-12-23 08:10:49.413 357 15641.35 397.31 52993.97 88888.00 2019-12-23 08:10:49.913 357 15641.36 397.31 52993.96 88888.00 2019-12-23 08:10:50.413 357 15641.40 397.31 52993.94 88888.00 2019-12-23 08:10:50.913 357 15641.41 397.31 52993.94 88888.00 2019-12-23 08:10:51.413 357 15641.45 397.26 52993.96 88888.00 2019-12-23 08:10:51.913 357 15641.43 397.25 52993.97 88888.00 2019-12-23 08:10:52.413 357 15641.43 397.26 52993.94 88888.00 2019-12-23 08:10:52.913 357 15641.37 397.23 52993.89 88888.00 2019-12-23 08:10:53.413 357 15641.36 397.22 52993.90 88888.00 2019-12-23 08:10:53.913 357 15641.37 397.22 52993.92 88888.00 2019-12-23 08:10:54.413 357 15641.36 397.21 52993.91 88888.00 2019-12-23 08:10:54.913 357 15641.37 397.20 52993.93 88888.00 2019-12-23 08:10:55.413 357 15641.38 397.22 52993.90 88888.00 2019-12-23 08:10:55.913 357 15641.42 397.29 52993.91 88888.00 2019-12-23 08:10:56.413 357 15641.36 397.32 52993.97 88888.00 2019-12-23 08:10:56.913 357 15641.34 397.29 52993.98 88888.00 2019-12-23 08:10:57.413 357 15641.29 397.27 52994.00 88888.00 2019-12-23 08:10:57.913 357 15641.27 397.25 52993.97 88888.00 2019-12-23 08:10:58.413 357 15641.29 397.25 52993.98 88888.00 2019-12-23 08:10:58.913 357 15641.27 397.17 52993.99 88888.00 2019-12-23 08:10:59.413 357 15641.28 397.15 52993.94 88888.00 2019-12-23 08:10:59.913 357 15641.32 397.18 52993.93 88888.00 2019-12-23 08:11:00.413 357 15641.33 397.13 52993.90 88888.00 2019-12-23 08:11:00.913 357 15641.32 397.21 52993.89 88888.00 2019-12-23 08:11:01.413 357 15641.34 397.23 52993.94 88888.00 2019-12-23 08:11:01.913 357 15641.34 397.25 52993.98 88888.00 2019-12-23 08:11:02.913 357 15641.26 397.21 52993.95 88888.00 2019-12-23 08:11:03.413 357 15641.27 397.20 52993.91 88888.00 2019-12-23 08:11:03.913 357 15641.27 397.18 52993.90 88888.00 2019-12-23 08:11:04.413 357 15641.20 397.20 52993.95 88888.00 2019-12-23 08:11:04.913 357 15641.19 397.21 52993.94 88888.00 2019-12-23 08:11:05.413 357 15641.19 397.22 52993.88 88888.00 2019-12-23 08:11:05.913 357 15641.25 397.21 52993.91 88888.00 2019-12-23 08:11:06.413 357 15641.31 397.23 52993.94 88888.00 2019-12-23 08:11:06.913 357 15641.26 397.23 52993.93 88888.00 2019-12-23 08:11:07.413 357 15641.20 397.21 52993.89 88888.00 2019-12-23 08:11:07.913 357 15641.23 397.21 52993.84 88888.00 2019-12-23 08:11:08.413 357 15641.22 397.23 52993.82 88888.00 2019-12-23 08:11:08.913 357 15641.22 397.21 52993.83 88888.00 2019-12-23 08:11:09.413 357 15641.20 397.18 52993.85 88888.00 2019-12-23 08:11:09.913 357 15641.19 397.15 52993.86 88888.00 2019-12-23 08:11:10.413 357 15641.19 397.16 52993.88 88888.00 2019-12-23 08:11:10.913 357 15641.19 397.17 52993.86 88888.00 2019-12-23 08:11:11.413 357 15641.16 397.22 52993.85 88888.00 2019-12-23 08:11:11.913 357 15641.19 397.23 52993.88 88888.00 2019-12-23 08:11:12.413 357 15641.19 397.25 52993.87 88888.00 2019-12-23 08:11:12.913 357 15641.16 397.25 52993.88 88888.00 2019-12-23 08:11:13.413 357 15641.15 397.23 52993.91 88888.00 2019-12-23 08:11:13.913 357 15641.13 397.25 52993.92 88888.00 2019-12-23 08:11:14.413 357 15641.10 397.22 52993.97 88888.00 2019-12-23 08:11:14.913 357 15641.10 397.22 52993.91 88888.00 2019-12-23 08:11:15.413 357 15641.09 397.26 52993.90 88888.00 2019-12-23 08:11:16.413 357 15641.14 397.27 52993.97 88888.00 2019-12-23 08:11:16.913 357 15641.19 397.34 52993.99 88888.00 2019-12-23 08:11:17.413 357 15641.20 397.35 52993.99 88888.00 2019-12-23 08:11:17.913 357 15641.15 397.33 52993.91 88888.00 2019-12-23 08:11:18.413 357 15641.10 397.31 52993.92 88888.00 2019-12-23 08:11:18.913 357 15641.14 397.33 52993.91 88888.00 2019-12-23 08:11:19.413 357 15641.20 397.27 52993.88 88888.00 2019-12-23 08:11:19.913 357 15641.18 397.25 52993.88 88888.00 2019-12-23 08:11:20.413 357 15641.17 397.26 52993.91 88888.00 2019-12-23 08:11:20.913 357 15641.16 397.24 52993.97 88888.00 2019-12-23 08:11:21.404 357 15641.23 397.24 52993.97 88888.00 2019-12-23 08:11:21.904 357 15641.23 397.26 52993.96 88888.00 2019-12-23 08:11:22.404 357 15641.20 397.27 52993.95 88888.00 2019-12-23 08:11:22.904 357 15641.18 397.26 52993.98 88888.00 2019-12-23 08:11:23.404 357 15641.20 397.24 52994.02 88888.00 2019-12-23 08:11:23.904 357 15641.23 397.27 52993.99 88888.00 2019-12-23 08:11:24.404 357 15641.20 397.27 52993.98 88888.00 2019-12-23 08:11:24.904 357 15641.16 397.24 52994.00 88888.00 2019-12-23 08:11:25.404 357 15641.16 397.25 52994.00 88888.00 2019-12-23 08:11:26.404 357 15641.17 397.25 52994.02 88888.00 2019-12-23 08:11:26.904 357 15641.17 397.23 52994.00 88888.00 2019-12-23 08:11:27.404 357 15641.20 397.23 52994.03 88888.00 2019-12-23 08:11:27.904 357 15641.22 397.27 52994.00 88888.00 2019-12-23 08:11:28.404 357 15641.19 397.23 52993.98 88888.00 2019-12-23 08:11:28.904 357 15641.17 397.22 52993.94 88888.00 2019-12-23 08:11:29.404 357 15641.16 397.23 52993.91 88888.00 2019-12-23 08:11:29.904 357 15641.15 397.24 52993.95 88888.00 2019-12-23 08:11:30.404 357 15641.13 397.30 52993.95 88888.00 2019-12-23 08:11:30.904 357 15641.09 397.32 52994.03 88888.00 2019-12-23 08:11:31.404 357 15641.10 397.31 52994.04 88888.00 2019-12-23 08:11:31.904 357 15641.11 397.31 52994.07 88888.00 2019-12-23 08:11:32.404 357 15641.19 397.30 52994.06 88888.00 2019-12-23 08:11:32.904 357 15641.16 397.31 52994.04 88888.00 2019-12-23 08:11:33.404 357 15641.15 397.30 52994.12 88888.00 2019-12-23 08:11:33.904 357 15641.15 397.27 52994.07 88888.00 2019-12-23 08:11:34.404 357 15641.10 397.27 52994.05 88888.00 2019-12-23 08:11:34.904 357 15641.07 397.31 52994.02 88888.00 2019-12-23 08:11:35.404 357 15641.07 397.29 52994.04 88888.00 2019-12-23 08:11:36.404 357 15641.14 397.27 52993.99 88888.00 2019-12-23 08:11:36.904 357 15641.15 397.27 52994.04 88888.00 2019-12-23 08:11:37.404 357 15641.14 397.26 52994.07 88888.00 2019-12-23 08:11:37.904 357 15641.10 397.27 52994.08 88888.00 2019-12-23 08:11:38.404 357 15641.11 397.27 52994.06 88888.00 2019-12-23 08:11:38.904 357 15641.15 397.27 52994.04 88888.00 2019-12-23 08:11:39.404 357 15641.16 397.26 52994.02 88888.00 2019-12-23 08:11:39.904 357 15641.15 397.27 52993.99 88888.00 2019-12-23 08:11:40.404 357 15641.16 397.31 52994.04 88888.00 2019-12-23 08:11:40.904 357 15641.17 397.32 52994.08 88888.00 2019-12-23 08:11:41.404 357 15641.19 397.29 52994.06 88888.00 2019-12-23 08:11:41.904 357 15641.17 397.26 52994.03 88888.00 2019-12-23 08:11:42.404 357 15641.17 397.24 52994.05 88888.00 2019-12-23 08:11:42.904 357 15641.13 397.24 52994.04 88888.00 2019-12-23 08:11:43.404 357 15641.08 397.24 52993.96 88888.00 2019-12-23 08:11:43.904 357 15641.10 397.27 52993.96 88888.00 2019-12-23 08:11:44.404 357 15641.11 397.26 52994.03 88888.00 2019-12-23 08:11:44.904 357 15641.10 397.27 52994.05 88888.00 2019-12-23 08:11:45.404 357 15641.10 397.25 52994.03 88888.00 2019-12-23 08:11:45.904 357 15641.14 397.26 52994.00 88888.00 2019-12-23 08:11:46.404 357 15641.14 397.30 52994.04 88888.00 2019-12-23 08:11:46.904 357 15641.16 397.29 52994.08 88888.00 2019-12-23 08:11:47.404 357 15641.18 397.27 52994.08 88888.00 2019-12-23 08:11:47.904 357 15641.16 397.24 52994.11 88888.00 2019-12-23 08:11:48.404 357 15641.16 397.22 52994.11 88888.00 2019-12-23 08:11:48.904 357 15641.19 397.24 52994.03 88888.00 2019-12-23 08:11:49.404 357 15641.16 397.24 52994.06 88888.00 2019-12-23 08:11:49.904 357 15641.08 397.29 52994.11 88888.00 2019-12-23 08:11:50.404 357 15641.07 397.29 52994.11 88888.00 2019-12-23 08:11:50.904 357 15641.02 397.25 52994.08 88888.00 2019-12-23 08:11:51.404 357 15641.04 397.25 52994.05 88888.00 2019-12-23 08:11:51.904 357 15641.06 397.27 52994.09 88888.00 2019-12-23 08:11:52.404 357 15641.06 397.29 52994.09 88888.00 2019-12-23 08:11:52.904 357 15641.05 397.31 52994.05 88888.00 2019-12-23 08:11:53.404 357 15641.04 397.25 52994.06 88888.00 2019-12-23 08:11:53.904 357 15641.07 397.23 52994.08 88888.00 2019-12-23 08:11:54.404 357 15641.06 397.20 52994.09 88888.00 2019-12-23 08:11:54.904 357 15641.05 397.24 52994.07 88888.00 2019-12-23 08:11:55.404 357 15641.05 397.27 52994.03 88888.00 2019-12-23 08:11:55.904 357 15641.02 397.29 52994.04 88888.00 2019-12-23 08:11:56.404 357 15641.02 397.29 52994.02 88888.00 2019-12-23 08:11:56.904 357 15641.02 397.26 52994.03 88888.00 2019-12-23 08:11:57.404 357 15641.00 397.29 52994.02 88888.00 2019-12-23 08:11:57.904 357 15641.01 397.32 52994.03 88888.00 2019-12-23 08:11:58.404 357 15641.02 397.35 52994.03 88888.00 2019-12-23 08:11:58.904 357 15640.99 397.32 52994.05 88888.00 2019-12-23 08:11:59.404 357 15641.00 397.31 52994.07 88888.00 2019-12-23 08:11:59.904 357 15641.01 397.34 52994.11 88888.00 2019-12-23 08:12:00.404 357 15641.00 397.35 52994.12 88888.00 2019-12-23 08:12:00.904 357 15641.01 397.37 52994.11 88888.00 2019-12-23 08:12:01.404 357 15641.02 397.33 52994.06 88888.00 2019-12-23 08:12:01.904 357 15640.97 397.32 52994.08 88888.00 2019-12-23 08:12:02.404 357 15640.98 397.29 52994.13 88888.00 2019-12-23 08:12:02.904 357 15640.99 397.31 52994.07 88888.00 2019-12-23 08:12:03.404 357 15640.98 397.33 52994.06 88888.00 2019-12-23 08:12:03.904 357 15641.00 397.38 52994.10 88888.00 2019-12-23 08:12:04.404 357 15641.00 397.41 52994.15 88888.00 2019-12-23 08:12:04.904 357 15640.98 397.42 52994.12 88888.00 2019-12-23 08:12:05.404 357 15640.92 397.42 52994.09 88888.00 2019-12-23 08:12:05.904 357 15640.92 397.39 52994.09 88888.00 2019-12-23 08:12:06.404 357 15640.97 397.42 52994.10 88888.00 2019-12-23 08:12:06.904 357 15640.95 397.39 52994.13 88888.00 2019-12-23 08:12:07.404 357 15640.98 397.40 52994.13 88888.00 2019-12-23 08:12:07.904 357 15640.98 397.44 52994.08 88888.00 2019-12-23 08:12:08.404 357 15640.99 397.43 52994.12 88888.00 2019-12-23 08:12:08.904 357 15640.98 397.42 52994.19 88888.00 2019-12-23 08:12:09.404 357 15640.99 397.42 52994.12 88888.00 2019-12-23 08:12:09.904 357 15640.99 397.46 52994.11 88888.00 2019-12-23 08:12:10.404 357 15640.98 397.47 52994.13 88888.00 2019-12-23 08:12:10.904 357 15640.98 397.48 52994.17 88888.00 2019-12-23 08:12:11.404 357 15640.99 397.50 52994.14 88888.00 2019-12-23 08:12:11.904 357 15640.98 397.50 52994.13 88888.00 2019-12-23 08:12:12.404 357 15640.99 397.44 52994.12 88888.00 2019-12-23 08:12:12.904 357 15641.00 397.46 52994.07 88888.00 2019-12-23 08:12:13.404 357 15641.00 397.44 52994.10 88888.00 2019-12-23 08:12:13.904 357 15640.95 397.41 52994.17 88888.00 2019-12-23 08:12:14.404 357 15640.93 397.35 52994.15 88888.00 2019-12-23 08:12:14.904 357 15640.99 397.37 52994.13 88888.00 2019-12-23 08:12:15.404 357 15641.00 397.41 52994.15 88888.00 2019-12-23 08:12:15.904 357 15640.93 397.41 52994.19 88888.00 2019-12-23 08:12:16.404 357 15640.95 397.38 52994.15 88888.00 2019-12-23 08:12:16.904 357 15640.96 397.41 52994.13 88888.00 2019-12-23 08:12:17.904 357 15640.99 397.39 52994.12 88888.00 2019-12-23 08:12:18.404 357 15640.99 397.44 52994.03 88888.00 2019-12-23 08:12:18.904 357 15641.02 397.42 52994.02 88888.00 2019-12-23 08:12:19.404 357 15641.04 397.39 52994.04 88888.00 2019-12-23 08:12:19.904 357 15641.02 397.38 52993.97 88888.00 2019-12-23 08:12:20.404 357 15641.01 397.34 52994.00 88888.00 2019-12-23 08:12:20.904 357 15641.05 397.32 52994.06 88888.00 2019-12-23 08:12:21.404 357 15641.07 397.34 52994.08 88888.00 2019-12-23 08:12:21.904 357 15641.07 397.37 52994.13 88888.00 2019-12-23 08:12:22.404 357 15641.05 397.38 52994.14 88888.00 2019-12-23 08:12:22.904 357 15641.00 397.37 52994.06 88888.00 2019-12-23 08:12:23.404 357 15641.00 397.33 52994.02 88888.00 2019-12-23 08:12:23.904 357 15641.04 397.32 52994.06 88888.00 2019-12-23 08:12:24.404 357 15640.99 397.30 52994.06 88888.00 2019-12-23 08:12:24.904 357 15640.98 397.31 52994.02 88888.00 2019-12-23 08:12:25.404 357 15640.97 397.29 52993.97 88888.00 2019-12-23 08:12:25.904 357 15640.96 397.26 52994.00 88888.00 2019-12-23 08:12:26.404 357 15640.98 397.30 52994.00 88888.00 2019-12-23 08:12:26.904 357 15640.98 397.31 52993.99 88888.00 2019-12-23 08:12:27.404 357 15641.01 397.31 52994.02 88888.00 2019-12-23 08:12:27.904 357 15641.02 397.32 52994.10 88888.00 2019-12-23 08:12:28.404 357 15641.00 397.34 52994.13 88888.00 2019-12-23 08:12:28.904 357 15641.00 397.31 52994.16 88888.00 2019-12-23 08:12:29.404 357 15640.98 397.26 52994.16 88888.00 2019-12-23 08:12:29.904 357 15641.00 397.29 52994.15 88888.00 2019-12-23 08:12:30.404 357 15640.99 397.33 52994.17 88888.00 2019-12-23 08:12:30.904 357 15641.00 397.37 52994.11 88888.00 2019-12-23 08:12:31.404 357 15640.98 397.34 52994.10 88888.00 2019-12-23 08:12:31.904 357 15640.96 397.34 52994.06 88888.00 2019-12-23 08:12:32.404 357 15640.97 397.29 52994.08 88888.00 2019-12-23 08:12:32.904 357 15640.97 397.27 52994.07 88888.00 2019-12-23 08:12:33.404 357 15640.92 397.31 52994.03 88888.00 2019-12-23 08:12:33.904 357 15640.92 397.29 52994.05 88888.00 2019-12-23 08:12:34.404 357 15640.92 397.29 52994.07 88888.00 2019-12-23 08:12:34.904 357 15640.91 397.27 52994.05 88888.00 2019-12-23 08:12:35.404 357 15640.90 397.30 52994.06 88888.00 2019-12-23 08:12:35.904 357 15640.91 397.30 52994.08 88888.00 2019-12-23 08:12:36.404 357 15640.90 397.30 52994.12 88888.00 2019-12-23 08:12:36.904 357 15640.93 397.30 52994.15 88888.00 2019-12-23 08:12:37.404 357 15640.91 397.33 52994.18 88888.00 2019-12-23 08:12:37.904 357 15640.89 397.32 52994.18 88888.00 2019-12-23 08:12:38.404 357 15640.82 397.31 52994.19 88888.00 2019-12-23 08:12:38.904 357 15640.89 397.30 52994.18 88888.00 2019-12-23 08:12:39.404 357 15640.88 397.35 52994.18 88888.00 2019-12-23 08:12:39.904 357 15640.88 397.38 52994.16 88888.00 2019-12-23 08:12:40.404 357 15640.88 397.39 52994.17 88888.00 2019-12-23 08:12:40.904 357 15640.83 397.33 52994.16 88888.00 2019-12-23 08:12:41.404 357 15640.80 397.37 52994.15 88888.00 2019-12-23 08:12:41.904 357 15640.81 397.38 52994.19 88888.00 2019-12-23 08:12:42.404 357 15640.82 397.35 52994.20 88888.00 2019-12-23 08:12:42.904 357 15640.84 397.40 52994.22 88888.00 2019-12-23 08:12:43.404 357 15640.81 397.40 52994.19 88888.00 2019-12-23 08:12:43.904 357 15640.83 397.38 52994.25 88888.00 2019-12-23 08:12:44.404 357 15640.84 397.42 52994.26 88888.00 2019-12-23 08:12:44.904 357 15640.88 397.46 52994.30 88888.00 2019-12-23 08:12:45.404 357 15640.86 397.47 52994.33 88888.00 2019-12-23 08:12:45.904 357 15640.86 397.50 52994.34 88888.00 2019-12-23 08:12:46.404 357 15640.87 397.46 52994.35 88888.00 2019-12-23 08:12:46.904 357 15640.83 397.39 52994.32 88888.00 2019-12-23 08:12:47.404 357 15640.84 397.39 52994.23 88888.00 2019-12-23 08:12:47.904 357 15640.89 397.48 52994.23 88888.00 2019-12-23 08:12:48.404 357 15640.84 397.52 52994.24 88888.00 2019-12-23 08:12:49.404 357 15640.83 397.55 52994.34 88888.00 2019-12-23 08:12:49.904 357 15640.83 397.53 52994.36 88888.00 2019-12-23 08:12:50.404 357 15640.88 397.47 52994.34 88888.00 2019-12-23 08:12:50.904 357 15640.90 397.47 52994.33 88888.00 2019-12-23 08:12:51.404 357 15640.91 397.49 52994.29 88888.00 2019-12-23 08:12:51.904 357 15640.92 397.53 52994.28 88888.00 2019-12-23 08:12:52.404 357 15640.95 397.51 52994.29 88888.00 2019-12-23 08:12:52.904 357 15640.97 397.50 52994.29 88888.00 2019-12-23 08:12:53.404 357 15640.93 397.47 52994.28 88888.00 2019-12-23 08:12:53.904 357 15640.96 397.44 52994.27 88888.00 2019-12-23 08:12:54.404 357 15640.98 397.48 52994.31 88888.00 2019-12-23 08:12:54.904 357 15641.00 397.49 52994.30 88888.00 2019-12-23 08:12:55.404 357 15640.96 397.50 52994.29 88888.00 2019-12-23 08:12:55.904 357 15640.91 397.50 52994.27 88888.00 2019-12-23 08:12:56.404 357 15640.91 397.53 52994.24 88888.00 2019-12-23 08:12:56.904 357 15640.92 397.51 52994.26 88888.00 2019-12-23 08:12:57.404 357 15640.95 397.48 52994.23 88888.00 2019-12-23 08:12:57.904 357 15640.89 397.48 52994.20 88888.00 2019-12-23 08:12:58.404 357 15640.82 397.51 52994.16 88888.00 2019-12-23 08:12:58.904 357 15640.89 397.47 52994.16 88888.00 2019-12-23 08:12:59.404 357 15640.91 397.41 52994.20 88888.00 2019-12-23 08:12:59.904 357 15640.93 397.41 52994.17 88888.00 2019-12-23 08:13:00.404 357 15640.92 397.42 52994.10 88888.00 2019-12-23 08:13:00.904 357 15640.98 397.44 52994.16 88888.00 2019-12-23 08:13:01.404 357 15640.98 397.40 52994.16 88888.00 2019-12-23 08:13:01.904 357 15640.96 397.46 52994.18 88888.00 2019-12-23 08:13:02.404 357 15640.97 397.48 52994.16 88888.00 2019-12-23 08:13:02.904 357 15640.99 397.42 52994.11 88888.00 2019-12-23 08:13:03.404 357 15640.98 397.41 52994.02 88888.00 2019-12-23 08:13:03.904 357 15640.95 397.40 52993.98 88888.00 2019-12-23 08:13:04.404 357 15640.96 397.40 52994.00 88888.00 2019-12-23 08:13:04.904 357 15640.95 397.43 52994.07 88888.00 2019-12-23 08:13:05.404 357 15640.91 397.47 52994.09 88888.00 2019-12-23 08:13:05.904 357 15640.87 397.44 52994.06 88888.00 2019-12-23 08:13:06.404 357 15640.90 397.43 52994.04 88888.00 2019-12-23 08:13:06.904 357 15640.93 397.44 52994.00 88888.00 2019-12-23 08:13:07.404 357 15640.89 397.44 52994.04 88888.00 2019-12-23 08:13:07.904 357 15640.95 397.48 52994.03 88888.00 2019-12-23 08:13:08.404 357 15640.96 397.47 52994.09 88888.00 2019-12-23 08:13:08.904 357 15640.97 397.47 52994.17 88888.00 2019-12-23 08:13:09.404 357 15640.95 397.44 52994.16 88888.00 2019-12-23 08:13:09.904 357 15640.91 397.48 52994.13 88888.00 2019-12-23 08:13:10.404 357 15640.91 397.48 52994.11 88888.00 2019-12-23 08:13:10.904 357 15640.98 397.46 52994.07 88888.00 2019-12-23 08:13:11.404 357 15640.95 397.44 52994.02 88888.00 2019-12-23 08:13:11.904 357 15640.96 397.46 52994.00 88888.00 2019-12-23 08:13:12.404 357 15640.97 397.44 52994.04 88888.00 2019-12-23 08:13:12.904 357 15640.96 397.43 52994.05 88888.00 2019-12-23 08:13:13.404 357 15640.97 397.40 52994.04 88888.00 2019-12-23 08:13:13.904 357 15640.91 397.41 52994.04 88888.00 2019-12-23 08:13:14.404 357 15640.91 397.46 52994.12 88888.00 2019-12-23 08:13:14.904 357 15640.95 397.47 52994.13 88888.00 2019-12-23 08:13:15.404 357 15640.93 397.47 52994.16 88888.00 2019-12-23 08:13:15.904 357 15640.95 397.43 52994.17 88888.00 2019-12-23 08:13:16.404 357 15640.92 397.47 52994.16 88888.00 2019-12-23 08:13:16.904 357 15640.95 397.51 52994.16 88888.00 2019-12-23 08:13:17.404 357 15640.98 397.50 52994.17 88888.00 2019-12-23 08:13:17.904 357 15640.93 397.52 52994.18 88888.00 2019-12-23 08:13:18.404 357 15640.97 397.51 52994.20 88888.00 2019-12-23 08:13:18.904 357 15640.98 397.53 52994.25 88888.00 2019-12-23 08:13:19.404 357 15640.98 397.51 52994.29 88888.00 2019-12-23 08:13:19.904 357 15641.00 397.49 52994.31 88888.00 2019-12-23 08:13:20.904 357 15641.00 397.49 52994.29 88888.00 2019-12-23 08:13:21.404 357 15640.97 397.44 52994.22 88888.00 2019-12-23 08:13:21.904 357 15640.92 397.43 52994.14 88888.00 2019-12-23 08:13:22.404 357 15640.89 397.46 52994.13 88888.00 2019-12-23 08:13:22.904 357 15640.91 397.47 52994.16 88888.00 2019-12-23 08:13:23.404 357 15640.89 397.48 52994.14 88888.00 2019-12-23 08:13:23.904 357 15640.91 397.49 52994.11 88888.00 2019-12-23 08:13:24.404 357 15640.90 397.47 52994.11 88888.00 2019-12-23 08:13:24.904 357 15640.93 397.48 52994.13 88888.00 2019-12-23 08:13:25.404 357 15640.96 397.47 52994.12 88888.00 2019-12-23 08:13:25.904 357 15640.98 397.44 52994.10 88888.00 2019-12-23 08:13:26.404 357 15640.98 397.47 52994.09 88888.00 2019-12-23 08:13:26.904 357 15641.02 397.47 52994.11 88888.00 2019-12-23 08:13:27.404 357 15641.05 397.47 52994.17 88888.00 2019-12-23 08:13:27.904 357 15641.04 397.49 52994.20 88888.00 2019-12-23 08:13:28.904 357 15640.98 397.48 52994.24 88888.00 2019-12-23 08:13:29.404 357 15641.00 397.50 52994.18 88888.00 2019-12-23 08:13:29.904 357 15640.99 397.48 52994.16 88888.00 2019-12-23 08:13:30.404 357 15640.99 397.56 52994.16 88888.00 2019-12-23 08:13:30.904 357 15640.99 397.56 52994.16 88888.00 2019-12-23 08:13:31.404 357 15641.01 397.56 52994.15 88888.00 2019-12-23 08:13:31.904 357 15640.97 397.56 52994.15 88888.00 2019-12-23 08:13:32.404 357 15640.95 397.55 52994.17 88888.00 2019-12-23 08:13:32.904 357 15640.96 397.56 52994.20 88888.00 2019-12-23 08:13:33.404 357 15641.01 397.52 52994.19 88888.00 2019-12-23 08:13:33.904 357 15641.02 397.52 52994.19 88888.00 2019-12-23 08:13:34.404 357 15641.00 397.52 52994.14 88888.00 2019-12-23 08:13:34.904 357 15640.98 397.53 52994.17 88888.00 2019-12-23 08:13:35.404 357 15640.99 397.53 52994.23 88888.00 2019-12-23 08:13:35.904 357 15640.98 397.55 52994.17 88888.00 2019-12-23 08:13:36.404 357 15640.96 397.56 52994.14 88888.00 2019-12-23 08:13:36.904 357 15640.97 397.56 52994.18 88888.00 2019-12-23 08:13:37.404 357 15641.01 397.56 52994.18 88888.00 2019-12-23 08:13:37.904 357 15641.05 397.56 52994.19 88888.00 2019-12-23 08:13:38.904 357 15641.02 397.52 52994.15 88888.00 2019-12-23 08:13:39.404 357 15640.99 397.53 52994.18 88888.00 2019-12-23 08:13:39.904 357 15640.98 397.52 52994.24 88888.00 2019-12-23 08:13:40.404 357 15640.99 397.53 52994.24 88888.00 2019-12-23 08:13:40.904 357 15641.00 397.55 52994.18 88888.00 2019-12-23 08:13:41.404 357 15640.97 397.57 52994.16 88888.00 2019-12-23 08:13:41.904 357 15640.95 397.55 52994.22 88888.00 2019-12-23 08:13:42.404 357 15640.97 397.55 52994.22 88888.00 2019-12-23 08:13:42.904 357 15641.02 397.56 52994.25 88888.00 2019-12-23 08:13:43.404 357 15640.98 397.57 52994.17 88888.00 2019-12-23 08:13:43.904 357 15641.04 397.58 52994.20 88888.00 2019-12-23 08:13:44.404 357 15641.02 397.59 52994.25 88888.00 2019-12-23 08:13:44.904 357 15641.00 397.59 52994.26 88888.00 2019-12-23 08:13:45.404 357 15641.01 397.63 52994.31 88888.00 2019-12-23 08:13:45.904 357 15641.01 397.63 52994.29 88888.00 2019-12-23 08:13:46.404 357 15641.07 397.60 52994.24 88888.00 2019-12-23 08:13:46.904 357 15641.07 397.57 52994.25 88888.00 2019-12-23 08:13:47.404 357 15641.07 397.58 52994.28 88888.00 2019-12-23 08:13:47.904 357 15641.04 397.56 52994.30 88888.00 2019-12-23 08:13:48.404 357 15641.04 397.53 52994.27 88888.00 2019-12-23 08:13:48.904 357 15641.06 397.52 52994.24 88888.00 2019-12-23 08:13:49.404 357 15641.07 397.55 52994.23 88888.00 2019-12-23 08:13:49.904 357 15641.08 397.55 52994.26 88888.00 2019-12-23 08:13:50.404 357 15641.06 397.55 52994.24 88888.00 2019-12-23 08:13:50.904 357 15641.07 397.57 52994.30 88888.00 2019-12-23 08:13:51.404 357 15641.09 397.59 52994.31 88888.00 2019-12-23 08:13:51.904 357 15641.09 397.59 52994.28 88888.00 2019-12-23 08:13:52.404 357 15641.10 397.63 52994.27 88888.00 2019-12-23 08:13:52.904 357 15641.14 397.59 52994.30 88888.00 2019-12-23 08:13:53.404 357 15641.14 397.56 52994.27 88888.00 2019-12-23 08:13:53.904 357 15641.10 397.53 52994.24 88888.00 2019-12-23 08:13:54.404 357 15641.10 397.50 52994.23 88888.00 2019-12-23 08:13:54.904 357 15641.13 397.49 52994.25 88888.00 2019-12-23 08:13:55.404 357 15641.11 397.48 52994.24 88888.00 2019-12-23 08:13:55.904 357 15641.08 397.49 52994.20 88888.00 2019-12-23 08:13:56.404 357 15641.08 397.52 52994.16 88888.00 2019-12-23 08:13:56.904 357 15641.10 397.55 52994.16 88888.00 2019-12-23 08:13:57.404 357 15641.14 397.51 52994.15 88888.00 2019-12-23 08:13:57.904 357 15641.15 397.49 52994.16 88888.00 2019-12-23 08:13:58.404 357 15641.13 397.50 52994.22 88888.00 2019-12-23 08:13:58.904 357 15641.13 397.50 52994.22 88888.00 2019-12-23 08:13:59.404 357 15641.11 397.49 52994.24 88888.00 2019-12-23 08:13:59.904 357 15641.10 397.44 52994.20 88888.00 2019-12-23 08:14:00.404 357 15641.14 397.43 52994.18 88888.00 2019-12-23 08:14:00.904 357 15641.10 397.48 52994.18 88888.00 2019-12-23 08:14:01.404 357 15641.07 397.50 52994.23 88888.00 2019-12-23 08:14:02.404 357 15641.09 397.51 52994.25 88888.00 2019-12-23 08:14:02.904 357 15641.13 397.52 52994.20 88888.00 2019-12-23 08:14:03.404 357 15641.11 397.56 52994.24 88888.00 2019-12-23 08:14:03.904 357 15641.10 397.55 52994.22 88888.00 2019-12-23 08:14:04.404 357 15641.06 397.56 52994.19 88888.00 2019-12-23 08:14:04.904 357 15641.07 397.52 52994.18 88888.00 2019-12-23 08:14:05.404 357 15641.10 397.53 52994.23 88888.00 2019-12-23 08:14:05.904 357 15641.10 397.53 52994.25 88888.00 2019-12-23 08:14:06.404 357 15641.06 397.51 52994.24 88888.00 2019-12-23 08:14:06.904 357 15641.06 397.49 52994.24 88888.00 2019-12-23 08:14:07.404 357 15641.10 397.53 52994.28 88888.00 2019-12-23 08:14:07.904 357 15641.10 397.53 52994.28 88888.00 2019-12-23 08:14:08.404 357 15641.07 397.50 52994.29 88888.00 2019-12-23 08:14:08.904 357 15641.08 397.50 52994.30 88888.00 2019-12-23 08:14:09.404 357 15641.08 397.51 52994.27 88888.00 2019-12-23 08:14:09.904 357 15641.07 397.51 52994.31 88888.00 2019-12-23 08:14:10.404 357 15641.07 397.48 52994.33 88888.00 2019-12-23 08:14:10.904 357 15641.10 397.42 52994.30 88888.00 2019-12-23 08:14:11.404 357 15641.07 397.42 52994.29 88888.00 2019-12-23 08:14:11.904 357 15641.07 397.39 52994.29 88888.00 2019-12-23 08:14:12.404 357 15641.06 397.47 52994.33 88888.00 2019-12-23 08:14:12.904 357 15641.06 397.47 52994.33 88888.00 2019-12-23 08:14:13.404 357 15641.05 397.47 52994.34 88888.00 2019-12-23 08:14:13.904 357 15641.06 397.48 52994.32 88888.00 2019-12-23 08:14:14.404 357 15641.05 397.50 52994.33 88888.00 2019-12-23 08:14:14.904 357 15641.01 397.52 52994.32 88888.00 2019-12-23 08:14:15.404 357 15641.07 397.51 52994.35 88888.00 2019-12-23 08:14:15.904 357 15641.00 397.52 52994.37 88888.00 2019-12-23 08:14:16.404 357 15640.99 397.53 52994.42 88888.00 2019-12-23 08:14:16.904 357 15640.99 397.58 52994.48 88888.00 2019-12-23 08:14:17.404 357 15641.02 397.61 52994.42 88888.00 2019-12-23 08:14:17.904 357 15640.98 397.58 52994.34 88888.00 2019-12-23 08:14:18.404 357 15640.99 397.51 52994.33 88888.00 2019-12-23 08:14:18.904 357 15640.98 397.59 52994.29 88888.00 2019-12-23 08:14:19.404 357 15640.98 397.61 52994.27 88888.00 2019-12-23 08:14:19.904 357 15641.01 397.64 52994.30 88888.00 2019-12-23 08:14:20.404 357 15640.97 397.64 52994.31 88888.00 2019-12-23 08:14:20.904 357 15640.99 397.64 52994.35 88888.00 2019-12-23 08:14:21.404 357 15641.04 397.59 52994.42 88888.00 2019-12-23 08:14:21.904 357 15641.02 397.49 52994.35 88888.00 2019-12-23 08:14:22.404 357 15640.99 397.51 52994.33 88888.00 2019-12-23 08:14:22.904 357 15641.02 397.60 52994.37 88888.00 2019-12-23 08:14:23.404 357 15641.00 397.65 52994.40 88888.00 2019-12-23 08:14:23.904 357 15640.99 397.63 52994.40 88888.00 2019-12-23 08:14:24.404 357 15641.00 397.64 52994.35 88888.00 2019-12-23 08:14:24.904 357 15641.02 397.63 52994.35 88888.00 2019-12-23 08:14:25.404 357 15640.98 397.66 52994.39 88888.00 2019-12-23 08:14:25.904 357 15640.99 397.65 52994.37 88888.00 2019-12-23 08:14:26.404 357 15641.01 397.66 52994.33 88888.00 2019-12-23 08:14:26.904 357 15640.99 397.73 52994.32 88888.00 2019-12-23 08:14:27.404 357 15640.93 397.68 52994.31 88888.00 2019-12-23 08:14:27.904 357 15640.93 397.65 52994.23 88888.00 2019-12-23 08:14:28.404 357 15640.96 397.65 52994.26 88888.00 2019-12-23 08:14:28.904 357 15640.95 397.68 52994.32 88888.00 2019-12-23 08:14:29.404 357 15640.93 397.67 52994.32 88888.00 2019-12-23 08:14:29.904 357 15640.93 397.72 52994.30 88888.00 2019-12-23 08:14:30.404 357 15640.97 397.73 52994.31 88888.00 2019-12-23 08:14:30.904 357 15641.01 397.69 52994.29 88888.00 2019-12-23 08:14:31.404 357 15641.00 397.70 52994.26 88888.00 2019-12-23 08:14:31.904 357 15641.01 397.75 52994.28 88888.00 2019-12-23 08:14:32.404 357 15641.02 397.75 52994.31 88888.00 2019-12-23 08:14:32.904 357 15640.97 397.76 52994.33 88888.00 2019-12-23 08:14:33.904 357 15641.01 397.74 52994.29 88888.00 2019-12-23 08:14:34.404 357 15640.98 397.72 52994.34 88888.00 2019-12-23 08:14:34.904 357 15641.00 397.72 52994.34 88888.00 2019-12-23 08:14:35.404 357 15641.01 397.75 52994.33 88888.00 2019-12-23 08:14:35.904 357 15640.98 397.76 52994.33 88888.00 2019-12-23 08:14:36.404 357 15640.98 397.75 52994.34 88888.00 2019-12-23 08:14:36.904 357 15641.01 397.74 52994.28 88888.00 2019-12-23 08:14:37.404 357 15641.00 397.75 52994.29 88888.00 2019-12-23 08:14:37.904 357 15641.01 397.78 52994.37 88888.00 2019-12-23 08:14:38.404 357 15641.04 397.75 52994.35 88888.00 2019-12-23 08:14:38.904 357 15640.98 397.70 52994.35 88888.00 2019-12-23 08:14:39.404 357 15640.97 397.77 52994.33 88888.00 2019-12-23 08:14:39.904 357 15640.99 397.81 52994.29 88888.00 2019-12-23 08:14:40.404 357 15640.99 397.74 52994.30 88888.00 2019-12-23 08:14:40.904 357 15641.02 397.73 52994.31 88888.00 2019-12-23 08:14:41.404 357 15640.98 397.76 52994.33 88888.00 2019-12-23 08:14:41.904 357 15640.98 397.76 52994.32 88888.00 2019-12-23 08:14:42.404 357 15641.01 397.72 52994.28 88888.00 2019-12-23 08:14:42.904 357 15641.00 397.68 52994.31 88888.00 2019-12-23 08:14:43.404 357 15640.96 397.66 52994.32 88888.00 2019-12-23 08:14:43.904 357 15640.98 397.69 52994.27 88888.00 2019-12-23 08:14:44.404 357 15640.99 397.68 52994.24 88888.00 2019-12-23 08:14:44.904 357 15640.99 397.69 52994.26 88888.00 2019-12-23 08:14:45.404 357 15641.00 397.73 52994.30 88888.00 2019-12-23 08:14:45.904 357 15640.99 397.73 52994.30 88888.00 2019-12-23 08:14:46.404 357 15640.98 397.73 52994.26 88888.00 2019-12-23 08:14:46.904 357 15640.92 397.75 52994.31 88888.00 2019-12-23 08:14:47.404 357 15640.99 397.73 52994.33 88888.00 2019-12-23 08:14:47.904 357 15641.01 397.76 52994.28 88888.00 2019-12-23 08:14:48.404 357 15641.00 397.77 52994.27 88888.00 2019-12-23 08:14:48.904 357 15640.96 397.76 52994.32 88888.00 2019-12-23 08:14:49.404 357 15640.97 397.79 52994.37 88888.00 2019-12-23 08:14:49.904 357 15641.01 397.81 52994.37 88888.00 2019-12-23 08:14:50.404 357 15640.98 397.76 52994.33 88888.00 2019-12-23 08:14:50.904 357 15640.98 397.79 52994.34 88888.00 2019-12-23 08:14:51.404 357 15640.99 397.79 52994.33 88888.00 2019-12-23 08:14:51.904 357 15641.00 397.79 52994.35 88888.00 2019-12-23 08:14:52.404 357 15641.02 397.86 52994.34 88888.00 2019-12-23 08:14:52.904 357 15640.98 397.86 52994.33 88888.00 2019-12-23 08:14:53.404 357 15640.95 397.85 52994.38 88888.00 2019-12-23 08:14:53.904 357 15641.00 397.85 52994.38 88888.00 2019-12-23 08:14:54.404 357 15640.98 397.85 52994.34 88888.00 2019-12-23 08:14:54.904 357 15640.98 397.86 52994.36 88888.00 2019-12-23 08:14:55.404 357 15641.04 397.86 52994.33 88888.00 2019-12-23 08:14:55.904 357 15641.00 397.89 52994.38 88888.00 2019-12-23 08:14:56.404 357 15640.97 397.87 52994.42 88888.00 2019-12-23 08:14:56.904 357 15641.00 397.86 52994.38 88888.00 2019-12-23 08:14:57.404 357 15641.04 397.87 52994.38 88888.00 2019-12-23 08:14:57.904 357 15640.98 397.85 52994.39 88888.00 2019-12-23 08:14:58.404 357 15640.99 397.84 52994.38 88888.00 2019-12-23 08:14:58.904 357 15640.99 397.86 52994.37 88888.00 2019-12-23 08:14:59.404 357 15641.00 397.87 52994.37 88888.00 2019-12-23 08:14:59.904 357 15641.00 397.90 52994.36 88888.00 2019-12-23 08:15:00.404 357 15641.04 397.86 52994.34 88888.00 2019-12-23 08:15:00.904 357 15640.99 397.84 52994.35 88888.00 2019-12-23 08:15:01.404 357 15641.04 397.82 52994.37 88888.00 2019-12-23 08:15:01.904 357 15641.06 397.77 52994.35 88888.00 2019-12-23 08:15:02.404 357 15641.04 397.74 52994.32 88888.00 2019-12-23 08:15:02.904 357 15641.05 397.73 52994.34 88888.00 2019-12-23 08:15:03.404 357 15641.08 397.76 52994.39 88888.00 2019-12-23 08:15:03.904 357 15641.13 397.83 52994.38 88888.00 2019-12-23 08:15:04.404 357 15641.07 397.86 52994.42 88888.00 2019-12-23 08:15:04.904 357 15641.05 397.91 52994.39 88888.00 2019-12-23 08:15:05.404 357 15641.07 397.90 52994.38 88888.00 2019-12-23 08:15:05.904 357 15641.05 397.92 52994.36 88888.00 2019-12-23 08:15:06.404 357 15641.06 397.94 52994.40 88888.00 2019-12-23 08:15:06.904 357 15641.07 397.93 52994.42 88888.00 2019-12-23 08:15:07.404 357 15641.05 397.91 52994.42 88888.00 2019-12-23 08:15:07.904 357 15641.04 397.86 52994.45 88888.00 2019-12-23 08:15:08.404 357 15641.07 397.93 52994.44 88888.00 2019-12-23 08:15:08.904 357 15641.11 397.95 52994.39 88888.00 2019-12-23 08:15:09.404 357 15641.08 397.92 52994.37 88888.00 2019-12-23 08:15:09.904 357 15641.08 397.92 52994.33 88888.00 2019-12-23 08:15:10.404 357 15641.13 397.89 52994.36 88888.00 2019-12-23 08:15:10.904 357 15641.16 397.92 52994.35 88888.00 2019-12-23 08:15:11.404 357 15641.15 397.93 52994.33 88888.00 2019-12-23 08:15:11.904 357 15641.13 397.92 52994.30 88888.00 2019-12-23 08:15:12.404 357 15641.08 397.89 52994.29 88888.00 2019-12-23 08:15:12.904 357 15641.08 397.90 52994.30 88888.00 2019-12-23 08:15:13.404 357 15641.07 397.89 52994.32 88888.00 2019-12-23 08:15:13.904 357 15641.07 397.91 52994.38 88888.00 2019-12-23 08:15:14.404 357 15641.11 397.90 52994.42 88888.00 2019-12-23 08:15:15.404 357 15641.13 397.89 52994.40 88888.00 2019-12-23 08:15:15.904 357 15641.14 397.90 52994.42 88888.00 2019-12-23 08:15:16.404 357 15641.18 397.87 52994.37 88888.00 2019-12-23 08:15:16.904 357 15641.22 397.89 52994.43 88888.00 2019-12-23 08:15:17.404 357 15641.22 397.91 52994.44 88888.00 2019-12-23 08:15:17.904 357 15641.16 397.95 52994.43 88888.00 2019-12-23 08:15:18.404 357 15641.13 397.93 52994.37 88888.00 2019-12-23 08:15:18.904 357 15641.15 397.95 52994.40 88888.00 2019-12-23 08:15:19.404 357 15641.16 397.98 52994.37 88888.00 2019-12-23 08:15:19.904 357 15641.17 397.98 52994.33 88888.00 2019-12-23 08:15:20.404 357 15641.17 397.95 52994.37 88888.00 2019-12-23 08:15:20.904 357 15641.16 397.98 52994.39 88888.00 2019-12-23 08:15:21.404 357 15641.16 397.98 52994.38 88888.00 2019-12-23 08:15:21.904 357 15641.22 397.98 52994.37 88888.00 2019-12-23 08:15:22.404 357 15641.16 397.99 52994.42 88888.00 2019-12-23 08:15:22.904 357 15641.13 398.00 52994.40 88888.00 2019-12-23 08:15:23.404 357 15641.15 398.02 52994.42 88888.00 2019-12-23 08:15:23.904 357 15641.16 398.02 52994.38 88888.00 2019-12-23 08:15:24.404 357 15641.13 397.96 52994.30 88888.00 2019-12-23 08:15:24.904 357 15641.14 397.94 52994.31 88888.00 2019-12-23 08:15:25.404 357 15641.14 397.96 52994.34 88888.00 2019-12-23 08:15:25.904 357 15641.17 397.98 52994.37 88888.00 2019-12-23 08:15:26.404 357 15641.15 397.95 52994.38 88888.00 2019-12-23 08:15:26.904 357 15641.17 397.92 52994.35 88888.00 2019-12-23 08:15:27.404 357 15641.20 397.95 52994.36 88888.00 2019-12-23 08:15:27.904 357 15641.20 398.01 52994.38 88888.00 2019-12-23 08:15:28.404 357 15641.19 398.04 52994.42 88888.00 2019-12-23 08:15:28.904 357 15641.18 398.07 52994.44 88888.00 2019-12-23 08:15:29.404 357 15641.19 398.05 52994.47 88888.00 2019-12-23 08:15:29.904 357 15641.20 398.04 52994.48 88888.00 2019-12-23 08:15:30.404 357 15641.23 398.01 52994.38 88888.00 2019-12-23 08:15:30.904 357 15641.22 398.01 52994.36 88888.00 2019-12-23 08:15:31.404 357 15641.17 398.00 52994.35 88888.00 2019-12-23 08:15:31.904 357 15641.19 398.01 52994.39 88888.00 2019-12-23 08:15:32.404 357 15641.23 397.98 52994.37 88888.00 2019-12-23 08:15:32.904 357 15641.19 397.98 52994.36 88888.00 2019-12-23 08:15:33.404 357 15641.25 397.99 52994.35 88888.00 2019-12-23 08:15:33.904 357 15641.25 397.99 52994.38 88888.00 2019-12-23 08:15:34.404 357 15641.24 397.96 52994.35 88888.00 2019-12-23 08:15:34.904 357 15641.22 397.95 52994.33 88888.00 2019-12-23 08:15:35.404 357 15641.19 397.96 52994.31 88888.00 2019-12-23 08:15:35.904 357 15641.22 397.98 52994.28 88888.00 2019-12-23 08:15:36.404 357 15641.25 397.95 52994.31 88888.00 2019-12-23 08:15:36.904 357 15641.23 397.92 52994.32 88888.00 2019-12-23 08:15:37.404 357 15641.18 397.92 52994.30 88888.00 2019-12-23 08:15:37.904 357 15641.20 397.94 52994.29 88888.00 2019-12-23 08:15:38.404 357 15641.22 397.94 52994.33 88888.00 2019-12-23 08:15:38.904 357 15641.26 397.92 52994.31 88888.00 2019-12-23 08:15:39.404 357 15641.18 397.85 52994.33 88888.00 2019-12-23 08:15:39.904 357 15641.23 397.83 52994.32 88888.00 2019-12-23 08:15:40.404 357 15641.26 397.91 52994.28 88888.00 2019-12-23 08:15:40.904 357 15641.28 397.89 52994.24 88888.00 2019-12-23 08:15:41.404 357 15641.33 397.90 52994.17 88888.00 2019-12-23 08:15:41.904 357 15641.31 397.89 52994.23 88888.00 2019-12-23 08:15:42.404 357 15641.32 397.91 52994.29 88888.00 2019-12-23 08:15:42.904 357 15641.31 397.90 52994.34 88888.00 2019-12-23 08:15:43.404 357 15641.34 397.86 52994.34 88888.00 2019-12-23 08:15:43.904 357 15641.35 397.89 52994.29 88888.00 2019-12-23 08:15:44.404 357 15641.34 397.78 52994.27 88888.00 2019-12-23 08:15:44.904 357 15641.36 397.81 52994.30 88888.00 2019-12-23 08:15:45.404 357 15641.34 397.78 52994.31 88888.00 2019-12-23 08:15:45.904 357 15641.29 397.78 52994.34 88888.00 2019-12-23 08:15:46.904 357 15641.34 397.82 52994.36 88888.00 2019-12-23 08:15:47.404 357 15641.32 397.77 52994.35 88888.00 2019-12-23 08:15:47.904 357 15641.32 397.78 52994.31 88888.00 2019-12-23 08:15:48.404 357 15641.35 397.77 52994.25 88888.00 2019-12-23 08:15:48.904 357 15641.29 397.75 52994.29 88888.00 2019-12-23 08:15:49.404 357 15641.29 397.74 52994.34 88888.00 2019-12-23 08:15:49.904 357 15641.34 397.73 52994.35 88888.00 2019-12-23 08:15:50.404 357 15641.32 397.81 52994.36 88888.00 2019-12-23 08:15:50.904 357 15641.25 397.83 52994.39 88888.00 2019-12-23 08:15:51.404 357 15641.28 397.83 52994.35 88888.00 2019-12-23 08:15:51.904 357 15641.32 397.79 52994.38 88888.00 2019-12-23 08:15:52.404 357 15641.33 397.79 52994.40 88888.00 2019-12-23 08:15:52.904 357 15641.35 397.78 52994.43 88888.00 2019-12-23 08:15:53.404 357 15641.37 397.79 52994.43 88888.00 2019-12-23 08:15:53.904 357 15641.33 397.83 52994.38 88888.00 2019-12-23 08:15:54.404 357 15641.35 397.84 52994.37 88888.00 2019-12-23 08:15:54.904 357 15641.43 397.77 52994.39 88888.00 2019-12-23 08:15:55.404 357 15641.36 397.72 52994.39 88888.00 2019-12-23 08:15:55.904 357 15641.34 397.82 52994.38 88888.00 2019-12-23 08:15:56.904 357 15641.35 397.83 52994.37 88888.00 2019-12-23 08:15:57.404 357 15641.34 397.84 52994.42 88888.00 2019-12-23 08:15:57.904 357 15641.33 397.86 52994.44 88888.00 2019-12-23 08:15:58.404 357 15641.29 397.90 52994.42 88888.00 2019-12-23 08:15:58.904 357 15641.24 397.89 52994.42 88888.00 2019-12-23 08:15:59.404 357 15641.24 397.83 52994.40 88888.00 2019-12-23 08:15:59.904 357 15641.24 397.83 52994.47 88888.00 2019-12-23 08:16:00.404 357 15641.25 397.87 52994.46 88888.00 2019-12-23 08:16:00.904 357 15641.22 397.87 52994.45 88888.00 2019-12-23 08:16:01.404 357 15641.25 397.79 52994.42 88888.00 2019-12-23 08:16:01.904 357 15641.31 397.76 52994.38 88888.00 2019-12-23 08:16:02.404 357 15641.32 397.74 52994.38 88888.00 2019-12-23 08:16:02.904 357 15641.29 397.76 52994.42 88888.00 2019-12-23 08:16:03.404 357 15641.35 397.77 52994.48 88888.00 2019-12-23 08:16:03.904 357 15641.35 397.79 52994.48 88888.00 2019-12-23 08:16:04.905 357 15641.28 397.76 52994.53 88888.00 2019-12-23 08:16:05.405 357 15641.32 397.73 52994.50 88888.00 2019-12-23 08:16:05.905 357 15641.31 397.73 52994.43 88888.00 2019-12-23 08:16:06.405 357 15641.27 397.76 52994.42 88888.00 2019-12-23 08:16:06.905 357 15641.31 397.77 52994.47 88888.00 2019-12-23 08:16:07.405 357 15641.33 397.79 52994.49 88888.00 2019-12-23 08:16:07.905 357 15641.29 397.82 52994.50 88888.00 2019-12-23 08:16:08.405 357 15641.29 397.82 52994.51 88888.00 2019-12-23 08:16:08.905 357 15641.32 397.83 52994.54 88888.00 2019-12-23 08:16:09.405 357 15641.32 397.77 52994.52 88888.00 2019-12-23 08:16:09.905 357 15641.24 397.81 52994.52 88888.00 2019-12-23 08:16:10.405 357 15641.24 397.83 52994.51 88888.00 2019-12-23 08:16:10.905 357 15641.26 397.85 52994.53 88888.00 2019-12-23 08:16:11.405 357 15641.31 397.85 52994.54 88888.00 2019-12-23 08:16:11.905 357 15641.29 397.82 52994.55 88888.00 2019-12-23 08:16:12.405 357 15641.26 397.84 52994.57 88888.00 2019-12-23 08:16:12.905 357 15641.27 397.85 52994.53 88888.00 2019-12-23 08:16:13.405 357 15641.23 397.85 52994.53 88888.00 2019-12-23 08:16:13.905 357 15641.22 397.86 52994.54 88888.00 2019-12-23 08:16:14.405 357 15641.20 397.89 52994.56 88888.00 2019-12-23 08:16:14.905 357 15641.20 397.90 52994.52 88888.00 2019-12-23 08:16:15.405 357 15641.22 397.85 52994.53 88888.00 2019-12-23 08:16:15.905 357 15641.25 397.90 52994.55 88888.00 2019-12-23 08:16:16.405 357 15641.32 397.92 52994.53 88888.00 2019-12-23 08:16:16.905 357 15641.34 397.91 52994.51 88888.00 2019-12-23 08:16:17.405 357 15641.29 397.92 52994.51 88888.00 2019-12-23 08:16:17.905 357 15641.28 397.92 52994.50 88888.00 2019-12-23 08:16:18.405 357 15641.28 397.91 52994.51 88888.00 2019-12-23 08:16:18.905 357 15641.29 397.91 52994.46 88888.00 2019-12-23 08:16:19.405 357 15641.27 397.90 52994.44 88888.00 2019-12-23 08:16:19.905 357 15641.27 397.93 52994.40 88888.00 2019-12-23 08:16:20.405 357 15641.26 397.98 52994.39 88888.00 2019-12-23 08:16:20.905 357 15641.26 397.99 52994.46 88888.00 2019-12-23 08:16:21.405 357 15641.31 397.94 52994.48 88888.00 2019-12-23 08:16:21.905 357 15641.31 397.89 52994.46 88888.00 2019-12-23 08:16:22.405 357 15641.31 397.87 52994.42 88888.00 2019-12-23 08:16:22.905 357 15641.29 397.90 52994.47 88888.00 2019-12-23 08:16:23.405 357 15641.34 397.87 52994.51 88888.00 2019-12-23 08:16:23.905 357 15641.35 397.84 52994.54 88888.00 2019-12-23 08:16:24.405 357 15641.35 397.86 52994.48 88888.00 2019-12-23 08:16:24.905 357 15641.26 397.87 52994.42 88888.00 2019-12-23 08:16:25.405 357 15641.27 397.91 52994.46 88888.00 2019-12-23 08:16:25.905 357 15641.26 397.90 52994.49 88888.00 2019-12-23 08:16:26.405 357 15641.26 397.92 52994.51 88888.00 2019-12-23 08:16:26.905 357 15641.27 397.94 52994.52 88888.00 2019-12-23 08:16:27.405 357 15641.33 397.94 52994.51 88888.00 2019-12-23 08:16:28.405 357 15641.36 397.96 52994.50 88888.00 2019-12-23 08:16:28.905 357 15641.36 397.96 52994.52 88888.00 2019-12-23 08:16:29.405 357 15641.34 397.95 52994.50 88888.00 2019-12-23 08:16:29.905 357 15641.35 397.94 52994.50 88888.00 2019-12-23 08:16:30.405 357 15641.38 397.93 52994.51 88888.00 2019-12-23 08:16:30.905 357 15641.41 397.90 52994.53 88888.00 2019-12-23 08:16:31.405 357 15641.37 397.86 52994.52 88888.00 2019-12-23 08:16:31.905 357 15641.38 397.85 52994.51 88888.00 2019-12-23 08:16:32.405 357 15641.42 397.85 52994.54 88888.00 2019-12-23 08:16:32.905 357 15641.41 397.83 52994.56 88888.00 2019-12-23 08:16:33.405 357 15641.43 397.82 52994.53 88888.00 2019-12-23 08:16:33.905 357 15641.41 397.83 52994.52 88888.00 2019-12-23 08:16:34.405 357 15641.45 397.81 52994.49 88888.00 2019-12-23 08:16:34.905 357 15641.41 397.82 52994.51 88888.00 2019-12-23 08:16:35.405 357 15641.44 397.82 52994.51 88888.00 2019-12-23 08:16:35.905 357 15641.46 397.78 52994.54 88888.00 2019-12-23 08:16:36.405 357 15641.45 397.70 52994.55 88888.00 2019-12-23 08:16:36.905 357 15641.44 397.72 52994.52 88888.00 2019-12-23 08:16:37.405 357 15641.41 397.75 52994.47 88888.00 2019-12-23 08:16:37.905 357 15641.40 397.83 52994.42 88888.00 2019-12-23 08:16:38.405 357 15641.40 397.79 52994.48 88888.00 2019-12-23 08:16:38.905 357 15641.43 397.74 52994.50 88888.00 2019-12-23 08:16:39.405 357 15641.46 397.76 52994.49 88888.00 2019-12-23 08:16:39.905 357 15641.45 397.82 52994.52 88888.00 2019-12-23 08:16:40.405 357 15641.52 397.82 52994.54 88888.00 2019-12-23 08:16:40.905 357 15641.47 397.82 52994.53 88888.00 2019-12-23 08:16:41.405 357 15641.44 397.81 52994.53 88888.00 2019-12-23 08:16:41.905 357 15641.44 397.81 52994.52 88888.00 2019-12-23 08:16:42.405 357 15641.45 397.81 52994.56 88888.00 2019-12-23 08:16:42.905 357 15641.45 397.75 52994.58 88888.00 2019-12-23 08:16:43.405 357 15641.45 397.74 52994.51 88888.00 2019-12-23 08:16:43.905 357 15641.45 397.76 52994.52 88888.00 2019-12-23 08:16:44.405 357 15641.44 397.84 52994.53 88888.00 2019-12-23 08:16:44.905 357 15641.44 397.83 52994.57 88888.00 2019-12-23 08:16:45.405 357 15641.40 397.79 52994.50 88888.00 2019-12-23 08:16:45.905 357 15641.42 397.78 52994.53 88888.00 2019-12-23 08:16:46.405 357 15641.43 397.79 52994.55 88888.00 2019-12-23 08:16:46.905 357 15641.43 397.78 52994.55 88888.00 2019-12-23 08:16:47.405 357 15641.43 397.74 52994.55 88888.00 2019-12-23 08:16:47.905 357 15641.44 397.81 52994.57 88888.00 2019-12-23 08:16:48.405 357 15641.47 397.83 52994.59 88888.00 2019-12-23 08:16:48.905 357 15641.45 397.83 52994.58 88888.00 2019-12-23 08:16:49.405 357 15641.46 397.82 52994.60 88888.00 2019-12-23 08:16:49.905 357 15641.49 397.79 52994.60 88888.00 2019-12-23 08:16:50.405 357 15641.51 397.91 52994.58 88888.00 2019-12-23 08:16:50.905 357 15641.52 397.89 52994.56 88888.00 2019-12-23 08:16:51.405 357 15641.49 397.89 52994.58 88888.00 2019-12-23 08:16:51.905 357 15641.50 397.92 52994.56 88888.00 2019-12-23 08:16:52.405 357 15641.46 397.92 52994.59 88888.00 2019-12-23 08:16:52.905 357 15641.41 397.90 52994.60 88888.00 2019-12-23 08:16:53.405 357 15641.41 397.91 52994.59 88888.00 2019-12-23 08:16:53.905 357 15641.43 397.85 52994.64 88888.00 2019-12-23 08:16:54.405 357 15641.42 397.89 52994.65 88888.00 2019-12-23 08:16:54.905 357 15641.42 397.84 52994.66 88888.00 2019-12-23 08:16:55.405 357 15641.36 397.89 52994.64 88888.00 2019-12-23 08:16:55.905 357 15641.37 397.93 52994.63 88888.00 2019-12-23 08:16:56.405 357 15641.41 397.92 52994.65 88888.00 2019-12-23 08:16:56.905 357 15641.36 397.89 52994.69 88888.00 2019-12-23 08:16:57.405 357 15641.36 397.92 52994.64 88888.00 2019-12-23 08:16:57.905 357 15641.38 397.90 52994.66 88888.00 2019-12-23 08:16:58.405 357 15641.38 397.94 52994.67 88888.00 2019-12-23 08:16:58.905 357 15641.38 397.96 52994.62 88888.00 2019-12-23 08:17:00.405 357 15641.41 397.94 52994.59 88888.00 2019-12-23 08:17:00.905 357 15641.43 397.99 52994.59 88888.00 2019-12-23 08:17:01.405 357 15641.42 398.00 52994.60 88888.00 2019-12-23 08:17:01.905 357 15641.38 398.01 52994.64 88888.00 2019-12-23 08:17:02.405 357 15641.43 398.01 52994.58 88888.00 2019-12-23 08:17:02.905 357 15641.45 398.01 52994.60 88888.00 2019-12-23 08:17:03.405 357 15641.43 397.95 52994.62 88888.00 2019-12-23 08:17:03.905 357 15641.44 397.95 52994.63 88888.00 2019-12-23 08:17:04.405 357 15641.44 397.95 52994.67 88888.00 2019-12-23 08:17:04.905 357 15641.44 397.96 52994.68 88888.00 2019-12-23 08:17:05.405 357 15641.44 397.96 52994.64 88888.00 2019-12-23 08:17:05.905 357 15641.45 397.94 52994.65 88888.00 2019-12-23 08:17:06.405 357 15641.44 397.96 52994.69 88888.00 2019-12-23 08:17:06.905 357 15641.43 397.94 52994.67 88888.00 2019-12-23 08:17:07.405 357 15641.44 397.95 52994.65 88888.00 2019-12-23 08:17:07.905 357 15641.42 397.95 52994.59 88888.00 2019-12-23 08:17:08.405 357 15641.42 397.91 52994.59 88888.00 2019-12-23 08:17:08.905 357 15641.43 397.93 52994.58 88888.00 2019-12-23 08:17:09.905 357 15641.45 397.93 52994.56 88888.00 2019-12-23 08:17:10.405 357 15641.42 397.91 52994.57 88888.00 2019-12-23 08:17:10.905 357 15641.41 397.90 52994.52 88888.00 2019-12-23 08:17:11.405 357 15641.42 397.87 52994.56 88888.00 2019-12-23 08:17:11.905 357 15641.44 397.92 52994.53 88888.00 2019-12-23 08:17:12.405 357 15641.43 397.93 52994.52 88888.00 2019-12-23 08:17:12.905 357 15641.43 397.94 52994.52 88888.00 2019-12-23 08:17:13.405 357 15641.45 397.93 52994.53 88888.00 2019-12-23 08:17:13.905 357 15641.44 397.92 52994.59 88888.00 2019-12-23 08:17:14.405 357 15641.45 397.91 52994.64 88888.00 2019-12-23 08:17:14.905 357 15641.44 397.92 52994.59 88888.00 2019-12-23 08:17:15.405 357 15641.43 397.92 52994.55 88888.00 2019-12-23 08:17:15.905 357 15641.45 397.91 52994.52 88888.00 2019-12-23 08:17:16.405 357 15641.44 397.91 52994.52 88888.00 2019-12-23 08:17:16.905 357 15641.45 397.85 52994.59 88888.00 2019-12-23 08:17:17.405 357 15641.43 397.84 52994.58 88888.00 2019-12-23 08:17:17.905 357 15641.43 397.87 52994.59 88888.00 2019-12-23 08:17:18.405 357 15641.42 397.90 52994.60 88888.00 2019-12-23 08:17:18.905 357 15641.42 397.87 52994.58 88888.00 2019-12-23 08:17:19.405 357 15641.44 397.86 52994.58 88888.00 2019-12-23 08:17:19.905 357 15641.44 397.91 52994.60 88888.00 2019-12-23 08:17:20.405 357 15641.44 397.95 52994.58 88888.00 2019-12-23 08:17:20.905 357 15641.46 397.95 52994.60 88888.00 2019-12-23 08:17:21.405 357 15641.49 397.93 52994.62 88888.00 2019-12-23 08:17:21.905 357 15641.47 397.98 52994.64 88888.00 2019-12-23 08:17:22.405 357 15641.47 398.00 52994.60 88888.00 2019-12-23 08:17:22.905 357 15641.46 398.00 52994.62 88888.00 2019-12-23 08:17:23.405 357 15641.49 398.00 52994.65 88888.00 2019-12-23 08:17:23.905 357 15641.50 397.98 52994.70 88888.00 2019-12-23 08:17:24.405 357 15641.49 397.96 52994.66 88888.00 2019-12-23 08:17:24.905 357 15641.52 397.94 52994.58 88888.00 2019-12-23 08:17:25.405 357 15641.53 397.99 52994.56 88888.00 2019-12-23 08:17:25.905 357 15641.51 397.98 52994.60 88888.00 2019-12-23 08:17:26.405 357 15641.49 397.95 52994.59 88888.00 2019-12-23 08:17:26.905 357 15641.51 397.93 52994.56 88888.00 2019-12-23 08:17:27.405 357 15641.51 397.92 52994.51 88888.00 2019-12-23 08:17:27.905 357 15641.46 397.91 52994.54 88888.00 2019-12-23 08:17:28.405 357 15641.45 397.95 52994.56 88888.00 2019-12-23 08:17:28.905 357 15641.45 397.98 52994.58 88888.00 2019-12-23 08:17:29.405 357 15641.51 397.95 52994.58 88888.00 2019-12-23 08:17:29.905 357 15641.45 397.94 52994.49 88888.00 2019-12-23 08:17:30.405 357 15641.40 397.96 52994.48 88888.00 2019-12-23 08:17:30.905 357 15641.46 397.95 52994.58 88888.00 2019-12-23 08:17:31.405 357 15641.47 397.93 52994.66 88888.00 2019-12-23 08:17:31.905 357 15641.52 397.90 52994.62 88888.00 2019-12-23 08:17:32.405 357 15641.52 397.87 52994.59 88888.00 2019-12-23 08:17:32.905 357 15641.58 397.90 52994.57 88888.00 2019-12-23 08:17:33.405 357 15641.60 397.87 52994.56 88888.00 2019-12-23 08:17:33.905 357 15641.55 397.86 52994.53 88888.00 2019-12-23 08:17:34.405 357 15641.54 397.86 52994.53 88888.00 2019-12-23 08:17:34.905 357 15641.54 397.89 52994.56 88888.00 2019-12-23 08:17:35.405 357 15641.54 397.91 52994.58 88888.00 2019-12-23 08:17:35.905 357 15641.52 397.92 52994.62 88888.00 2019-12-23 08:17:36.405 357 15641.51 397.90 52994.62 88888.00 2019-12-23 08:17:36.905 357 15641.47 397.89 52994.60 88888.00 2019-12-23 08:17:37.405 357 15641.51 397.89 52994.57 88888.00 2019-12-23 08:17:37.905 357 15641.51 397.92 52994.60 88888.00 2019-12-23 08:17:38.405 357 15641.52 397.91 52994.60 88888.00 2019-12-23 08:17:38.905 357 15641.54 397.91 52994.59 88888.00 2019-12-23 08:17:39.405 357 15641.50 397.93 52994.63 88888.00 2019-12-23 08:17:39.905 357 15641.54 397.93 52994.62 88888.00 2019-12-23 08:17:40.405 357 15641.54 397.91 52994.64 88888.00 2019-12-23 08:17:41.405 357 15641.54 397.94 52994.60 88888.00 2019-12-23 08:17:41.905 357 15641.50 397.95 52994.64 88888.00 2019-12-23 08:17:42.405 357 15641.54 397.94 52994.63 88888.00 2019-12-23 08:17:42.905 357 15641.53 397.92 52994.58 88888.00 2019-12-23 08:17:43.405 357 15641.46 397.93 52994.54 88888.00 2019-12-23 08:17:43.905 357 15641.52 397.95 52994.54 88888.00 2019-12-23 08:17:44.405 357 15641.55 397.91 52994.52 88888.00 2019-12-23 08:17:44.905 357 15641.58 397.91 52994.53 88888.00 2019-12-23 08:17:45.405 357 15641.53 397.91 52994.56 88888.00 2019-12-23 08:17:45.905 357 15641.55 397.90 52994.57 88888.00 2019-12-23 08:17:46.405 357 15641.58 397.92 52994.62 88888.00 2019-12-23 08:17:46.905 357 15641.60 397.85 52994.64 88888.00 2019-12-23 08:17:47.405 357 15641.58 397.90 52994.60 88888.00 2019-12-23 08:17:47.905 357 15641.52 397.92 52994.57 88888.00 2019-12-23 08:17:48.405 357 15641.52 397.91 52994.62 88888.00 2019-12-23 08:17:48.905 357 15641.54 397.87 52994.59 88888.00 2019-12-23 08:17:49.405 357 15641.54 397.92 52994.60 88888.00 2019-12-23 08:17:49.905 357 15641.54 397.93 52994.59 88888.00 2019-12-23 08:17:50.405 357 15641.52 397.92 52994.55 88888.00 2019-12-23 08:17:51.405 357 15641.59 397.94 52994.60 88888.00 2019-12-23 08:17:51.905 357 15641.58 397.98 52994.60 88888.00 2019-12-23 08:17:52.405 357 15641.56 397.95 52994.59 88888.00 2019-12-23 08:17:52.905 357 15641.60 397.93 52994.57 88888.00 2019-12-23 08:17:53.405 357 15641.61 397.92 52994.62 88888.00 2019-12-23 08:17:53.905 357 15641.59 397.94 52994.65 88888.00 2019-12-23 08:17:54.405 357 15641.58 397.95 52994.72 88888.00 2019-12-23 08:17:54.905 357 15641.56 397.92 52994.73 88888.00 2019-12-23 08:17:55.405 357 15641.58 397.93 52994.72 88888.00 2019-12-23 08:17:55.905 357 15641.56 397.95 52994.76 88888.00 2019-12-23 08:17:56.405 357 15641.56 397.99 52994.71 88888.00 2019-12-23 08:17:56.905 357 15641.59 397.98 52994.66 88888.00 2019-12-23 08:17:57.405 357 15641.53 397.93 52994.71 88888.00 2019-12-23 08:17:57.905 357 15641.54 397.98 52994.71 88888.00 2019-12-23 08:17:58.405 357 15641.56 398.02 52994.73 88888.00 2019-12-23 08:17:58.905 357 15641.60 398.02 52994.72 88888.00 2019-12-23 08:17:59.405 357 15641.62 398.05 52994.73 88888.00 2019-12-23 08:17:59.905 357 15641.56 398.04 52994.69 88888.00 2019-12-23 08:18:00.405 357 15641.56 398.01 52994.70 88888.00 2019-12-23 08:18:00.905 357 15641.58 397.96 52994.73 88888.00 2019-12-23 08:18:01.405 357 15641.59 397.98 52994.70 88888.00 2019-12-23 08:18:01.905 357 15641.55 398.02 52994.65 88888.00 2019-12-23 08:18:02.405 357 15641.55 398.02 52994.67 88888.00 2019-12-23 08:18:02.905 357 15641.60 398.00 52994.67 88888.00 2019-12-23 08:18:03.405 357 15641.56 397.99 52994.66 88888.00 2019-12-23 08:18:03.905 357 15641.58 398.00 52994.67 88888.00 2019-12-23 08:18:04.405 357 15641.58 398.00 52994.65 88888.00 2019-12-23 08:18:04.905 357 15641.59 397.98 52994.64 88888.00 2019-12-23 08:18:05.405 357 15641.54 397.94 52994.59 88888.00 2019-12-23 08:18:05.905 357 15641.53 397.90 52994.60 88888.00 2019-12-23 08:18:06.405 357 15641.52 397.94 52994.59 88888.00 2019-12-23 08:18:06.905 357 15641.55 397.92 52994.65 88888.00 2019-12-23 08:18:07.405 357 15641.56 397.92 52994.63 88888.00 2019-12-23 08:18:07.905 357 15641.59 397.89 52994.63 88888.00 2019-12-23 08:18:08.405 357 15641.56 397.91 52994.54 88888.00 2019-12-23 08:18:08.905 357 15641.50 397.92 52994.53 88888.00 2019-12-23 08:18:09.405 357 15641.49 397.92 52994.59 88888.00 2019-12-23 08:18:09.905 357 15641.52 397.92 52994.58 88888.00 2019-12-23 08:18:10.405 357 15641.50 397.93 52994.56 88888.00 2019-12-23 08:18:10.905 357 15641.52 397.94 52994.65 88888.00 2019-12-23 08:18:11.405 357 15641.54 397.93 52994.69 88888.00 2019-12-23 08:18:11.905 357 15641.51 397.83 52994.70 88888.00 2019-12-23 08:18:12.405 357 15641.52 397.89 52994.68 88888.00 2019-12-23 08:18:12.905 357 15641.53 397.95 52994.65 88888.00 2019-12-23 08:18:13.405 357 15641.51 397.98 52994.65 88888.00 2019-12-23 08:18:13.905 357 15641.50 397.98 52994.69 88888.00 2019-12-23 08:18:14.405 357 15641.49 397.99 52994.64 88888.00 2019-12-23 08:18:14.905 357 15641.47 397.99 52994.65 88888.00 2019-12-23 08:18:15.405 357 15641.51 397.98 52994.71 88888.00 2019-12-23 08:18:15.905 357 15641.51 397.98 52994.69 88888.00 2019-12-23 08:18:16.405 357 15641.52 397.99 52994.65 88888.00 2019-12-23 08:18:16.905 357 15641.51 397.98 52994.63 88888.00 2019-12-23 08:18:17.405 357 15641.51 397.93 52994.63 88888.00 2019-12-23 08:18:17.905 357 15641.52 397.96 52994.60 88888.00 2019-12-23 08:18:18.405 357 15641.54 398.01 52994.57 88888.00 2019-12-23 08:18:18.905 357 15641.52 398.02 52994.65 88888.00 2019-12-23 08:18:19.405 357 15641.47 398.03 52994.66 88888.00 2019-12-23 08:18:19.905 357 15641.44 398.01 52994.62 88888.00 2019-12-23 08:18:20.405 357 15641.47 398.03 52994.66 88888.00 2019-12-23 08:18:20.905 357 15641.50 398.07 52994.72 88888.00 2019-12-23 08:18:21.405 357 15641.47 397.99 52994.75 88888.00 2019-12-23 08:18:21.905 357 15641.47 397.94 52994.73 88888.00 2019-12-23 08:18:22.905 357 15641.49 398.01 52994.74 88888.00 2019-12-23 08:18:23.405 357 15641.51 397.98 52994.70 88888.00 2019-12-23 08:18:23.905 357 15641.55 398.00 52994.72 88888.00 2019-12-23 08:18:24.405 357 15641.52 398.02 52994.70 88888.00 2019-12-23 08:18:24.905 357 15641.46 398.00 52994.67 88888.00 2019-12-23 08:18:25.405 357 15641.49 398.00 52994.67 88888.00 2019-12-23 08:18:25.905 357 15641.46 398.00 52994.65 88888.00 2019-12-23 08:18:26.405 357 15641.42 397.98 52994.69 88888.00 2019-12-23 08:18:26.905 357 15641.44 398.01 52994.70 88888.00 2019-12-23 08:18:27.405 357 15641.45 398.09 52994.68 88888.00 2019-12-23 08:18:27.905 357 15641.46 398.09 52994.73 88888.00 2019-12-23 08:18:28.405 357 15641.45 398.08 52994.78 88888.00 2019-12-23 08:18:28.905 357 15641.49 398.09 52994.76 88888.00 2019-12-23 08:18:29.405 357 15641.43 398.10 52994.78 88888.00 2019-12-23 08:18:29.905 357 15641.45 398.10 52994.78 88888.00 2019-12-23 08:18:30.905 357 15641.51 398.12 52994.79 88888.00 2019-12-23 08:18:31.405 357 15641.51 398.17 52994.76 88888.00 2019-12-23 08:18:31.905 357 15641.49 398.17 52994.75 88888.00 2019-12-23 08:18:32.405 357 15641.49 398.17 52994.80 88888.00 2019-12-23 08:18:32.905 357 15641.49 398.17 52994.74 88888.00 2019-12-23 08:18:33.405 357 15641.46 398.16 52994.71 88888.00 2019-12-23 08:18:33.905 357 15641.45 398.16 52994.73 88888.00 2019-12-23 08:18:34.405 357 15641.44 398.13 52994.77 88888.00 2019-12-23 08:18:34.905 357 15641.46 398.16 52994.72 88888.00 2019-12-23 08:18:35.405 357 15641.46 398.18 52994.73 88888.00 2019-12-23 08:18:35.905 357 15641.44 398.20 52994.74 88888.00 2019-12-23 08:18:36.405 357 15641.46 398.22 52994.73 88888.00 2019-12-23 08:18:36.905 357 15641.47 398.27 52994.74 88888.00 2019-12-23 08:18:37.405 357 15641.49 398.26 52994.74 88888.00 2019-12-23 08:18:37.905 357 15641.51 398.25 52994.76 88888.00 2019-12-23 08:18:38.405 357 15641.49 398.28 52994.80 88888.00 2019-12-23 08:18:38.905 357 15641.46 398.28 52994.80 88888.00 2019-12-23 08:18:39.405 357 15641.50 398.25 52994.81 88888.00 2019-12-23 08:18:39.905 357 15641.45 398.24 52994.79 88888.00 2019-12-23 08:18:40.405 357 15641.49 398.26 52994.74 88888.00 2019-12-23 08:18:40.905 357 15641.50 398.24 52994.73 88888.00 2019-12-23 08:18:41.405 357 15641.47 398.24 52994.75 88888.00 2019-12-23 08:18:41.905 357 15641.46 398.25 52994.78 88888.00 2019-12-23 08:18:42.405 357 15641.51 398.26 52994.77 88888.00 2019-12-23 08:18:42.905 357 15641.47 398.28 52994.83 88888.00 2019-12-23 08:18:43.405 357 15641.46 398.27 52994.83 88888.00 2019-12-23 08:18:43.905 357 15641.45 398.29 52994.80 88888.00 2019-12-23 08:18:44.405 357 15641.44 398.28 52994.70 88888.00 2019-12-23 08:18:44.905 357 15641.45 398.25 52994.73 88888.00 2019-12-23 08:18:45.405 357 15641.45 398.27 52994.75 88888.00 2019-12-23 08:18:45.905 357 15641.46 398.29 52994.72 88888.00 2019-12-23 08:18:46.405 357 15641.46 398.32 52994.69 88888.00 2019-12-23 08:18:46.905 357 15641.46 398.29 52994.71 88888.00 2019-12-23 08:18:47.405 357 15641.47 398.32 52994.70 88888.00 2019-12-23 08:18:47.905 357 15641.49 398.35 52994.74 88888.00 2019-12-23 08:18:48.405 357 15641.47 398.34 52994.76 88888.00 2019-12-23 08:18:48.905 357 15641.46 398.34 52994.73 88888.00 2019-12-23 08:18:49.405 357 15641.44 398.33 52994.76 88888.00 2019-12-23 08:18:49.905 357 15641.43 398.36 52994.78 88888.00 2019-12-23 08:18:50.405 357 15641.47 398.37 52994.74 88888.00 2019-12-23 08:18:50.905 357 15641.47 398.38 52994.75 88888.00 2019-12-23 08:18:51.405 357 15641.50 398.38 52994.78 88888.00 2019-12-23 08:18:51.905 357 15641.45 398.36 52994.75 88888.00 2019-12-23 08:18:52.405 357 15641.42 398.34 52994.74 88888.00 2019-12-23 08:18:52.905 357 15641.47 398.37 52994.79 88888.00 2019-12-23 08:18:53.405 357 15641.47 398.36 52994.77 88888.00 2019-12-23 08:18:54.405 357 15641.46 398.35 52994.75 88888.00 2019-12-23 08:18:54.905 357 15641.46 398.35 52994.79 88888.00 2019-12-23 08:18:55.405 357 15641.50 398.37 52994.76 88888.00 2019-12-23 08:18:55.905 357 15641.51 398.38 52994.76 88888.00 2019-12-23 08:18:56.405 357 15641.51 398.41 52994.75 88888.00 2019-12-23 08:18:56.905 357 15641.47 398.44 52994.80 88888.00 2019-12-23 08:18:57.405 357 15641.46 398.43 52994.86 88888.00 2019-12-23 08:18:57.905 357 15641.55 398.35 52994.87 88888.00 2019-12-23 08:18:58.405 357 15641.55 398.36 52994.86 88888.00 2019-12-23 08:18:58.905 357 15641.51 398.39 52994.80 88888.00 2019-12-23 08:18:59.405 357 15641.52 398.45 52994.81 88888.00 2019-12-23 08:18:59.905 357 15641.52 398.43 52994.78 88888.00 2019-12-23 08:19:00.405 357 15641.52 398.43 52994.80 88888.00 2019-12-23 08:19:00.905 357 15641.54 398.44 52994.75 88888.00 2019-12-23 08:19:01.405 357 15641.51 398.48 52994.72 88888.00 2019-12-23 08:19:01.905 357 15641.46 398.48 52994.73 88888.00 2019-12-23 08:19:02.405 357 15641.45 398.48 52994.75 88888.00 2019-12-23 08:19:02.905 357 15641.45 398.51 52994.73 88888.00 2019-12-23 08:19:03.405 357 15641.45 398.51 52994.72 88888.00 2019-12-23 08:19:03.905 357 15641.42 398.48 52994.78 88888.00 2019-12-23 08:19:04.405 357 15641.46 398.47 52994.80 88888.00 2019-12-23 08:19:04.905 357 15641.52 398.46 52994.83 88888.00 2019-12-23 08:19:05.405 357 15641.51 398.45 52994.81 88888.00 2019-12-23 08:19:05.905 357 15641.52 398.43 52994.78 88888.00 2019-12-23 08:19:06.405 357 15641.53 398.44 52994.79 88888.00 2019-12-23 08:19:06.905 357 15641.55 398.46 52994.80 88888.00 2019-12-23 08:19:07.405 357 15641.54 398.47 52994.76 88888.00 2019-12-23 08:19:07.905 357 15641.54 398.46 52994.77 88888.00 2019-12-23 08:19:08.405 357 15641.52 398.44 52994.77 88888.00 2019-12-23 08:19:08.905 357 15641.51 398.45 52994.74 88888.00 2019-12-23 08:19:09.405 357 15641.52 398.48 52994.71 88888.00 2019-12-23 08:19:09.905 357 15641.47 398.50 52994.70 88888.00 2019-12-23 08:19:10.405 357 15641.47 398.47 52994.66 88888.00 2019-12-23 08:19:10.905 357 15641.47 398.47 52994.64 88888.00 2019-12-23 08:19:11.405 357 15641.50 398.50 52994.68 88888.00 2019-12-23 08:19:11.905 357 15641.50 398.52 52994.71 88888.00 2019-12-23 08:19:12.405 357 15641.53 398.50 52994.72 88888.00 2019-12-23 08:19:12.905 357 15641.49 398.48 52994.75 88888.00 2019-12-23 08:19:13.405 357 15641.44 398.52 52994.76 88888.00 2019-12-23 08:19:13.905 357 15641.44 398.55 52994.73 88888.00 2019-12-23 08:19:14.405 357 15641.43 398.55 52994.71 88888.00 2019-12-23 08:19:14.905 357 15641.45 398.52 52994.75 88888.00 2019-12-23 08:19:15.405 357 15641.51 398.53 52994.77 88888.00 2019-12-23 08:19:15.905 357 15641.51 398.53 52994.78 88888.00 2019-12-23 08:19:16.405 357 15641.52 398.52 52994.73 88888.00 2019-12-23 08:19:16.905 357 15641.53 398.52 52994.76 88888.00 2019-12-23 08:19:17.405 357 15641.50 398.54 52994.72 88888.00 2019-12-23 08:19:17.905 357 15641.47 398.50 52994.71 88888.00 2019-12-23 08:19:18.405 357 15641.50 398.45 52994.73 88888.00 2019-12-23 08:19:18.905 357 15641.51 398.44 52994.75 88888.00 2019-12-23 08:19:19.405 357 15641.52 398.44 52994.77 88888.00 2019-12-23 08:19:19.905 357 15641.52 398.48 52994.76 88888.00 2019-12-23 08:19:20.405 357 15641.53 398.52 52994.78 88888.00 2019-12-23 08:19:20.905 357 15641.58 398.51 52994.75 88888.00 2019-12-23 08:19:21.405 357 15641.55 398.47 52994.69 88888.00 2019-12-23 08:19:21.905 357 15641.55 398.45 52994.73 88888.00 2019-12-23 08:19:22.405 357 15641.55 398.45 52994.71 88888.00 2019-12-23 08:19:22.905 357 15641.55 398.44 52994.70 88888.00 2019-12-23 08:19:23.405 357 15641.53 398.42 52994.69 88888.00 2019-12-23 08:19:23.905 357 15641.50 398.46 52994.69 88888.00 2019-12-23 08:19:24.405 357 15641.50 398.50 52994.67 88888.00 2019-12-23 08:19:24.905 357 15641.49 398.48 52994.68 88888.00 2019-12-23 08:19:25.405 357 15641.49 398.50 52994.69 88888.00 2019-12-23 08:19:25.905 357 15641.52 398.48 52994.74 88888.00 2019-12-23 08:19:26.405 357 15641.56 398.46 52994.75 88888.00 2019-12-23 08:19:26.905 357 15641.55 398.48 52994.75 88888.00 2019-12-23 08:19:27.405 357 15641.52 398.51 52994.76 88888.00 2019-12-23 08:19:27.905 357 15641.49 398.48 52994.76 88888.00 2019-12-23 08:19:28.405 357 15641.46 398.47 52994.75 88888.00 2019-12-23 08:19:28.905 357 15641.47 398.43 52994.73 88888.00 2019-12-23 08:19:29.405 357 15641.47 398.46 52994.75 88888.00 2019-12-23 08:19:29.905 357 15641.49 398.46 52994.78 88888.00 2019-12-23 08:19:30.405 357 15641.49 398.44 52994.76 88888.00 2019-12-23 08:19:30.905 357 15641.49 398.46 52994.79 88888.00 2019-12-23 08:19:31.405 357 15641.50 398.46 52994.76 88888.00 2019-12-23 08:19:31.905 357 15641.46 398.46 52994.75 88888.00 2019-12-23 08:19:32.405 357 15641.49 398.47 52994.77 88888.00 2019-12-23 08:19:32.905 357 15641.46 398.51 52994.84 88888.00 2019-12-23 08:19:33.405 357 15641.46 398.51 52994.86 88888.00 2019-12-23 08:19:33.905 357 15641.49 398.47 52994.86 88888.00 2019-12-23 08:19:34.405 357 15641.55 398.48 52994.84 88888.00 2019-12-23 08:19:34.905 357 15641.56 398.51 52994.85 88888.00 2019-12-23 08:19:35.405 357 15641.49 398.48 52994.84 88888.00 2019-12-23 08:19:35.905 357 15641.42 398.52 52994.84 88888.00 2019-12-23 08:19:36.405 357 15641.42 398.52 52994.84 88888.00 2019-12-23 08:19:36.905 357 15641.49 398.54 52994.85 88888.00 2019-12-23 08:19:37.405 357 15641.52 398.56 52994.88 88888.00 2019-12-23 08:19:37.905 357 15641.47 398.58 52994.88 88888.00 2019-12-23 08:19:38.405 357 15641.44 398.62 52994.87 88888.00 2019-12-23 08:19:38.905 357 15641.45 398.64 52994.84 88888.00 2019-12-23 08:19:39.405 357 15641.43 398.62 52994.85 88888.00 2019-12-23 08:19:39.905 357 15641.42 398.63 52994.83 88888.00 2019-12-23 08:19:40.405 357 15641.42 398.69 52994.85 88888.00 2019-12-23 08:19:40.905 357 15641.43 398.64 52994.84 88888.00 2019-12-23 08:19:41.405 357 15641.41 398.61 52994.83 88888.00 2019-12-23 08:19:41.905 357 15641.42 398.61 52994.80 88888.00 2019-12-23 08:19:42.405 357 15641.46 398.60 52994.84 88888.00 2019-12-23 08:19:42.905 357 15641.45 398.63 52994.84 88888.00 2019-12-23 08:19:43.405 357 15641.43 398.62 52994.85 88888.00 2019-12-23 08:19:43.905 357 15641.44 398.62 52994.86 88888.00 2019-12-23 08:19:44.405 357 15641.41 398.70 52994.84 88888.00 2019-12-23 08:19:44.905 357 15641.44 398.73 52994.83 88888.00 2019-12-23 08:19:45.905 357 15641.46 398.72 52994.80 88888.00 2019-12-23 08:19:46.405 357 15641.49 398.71 52994.75 88888.00 2019-12-23 08:19:46.905 357 15641.52 398.72 52994.77 88888.00 2019-12-23 08:19:47.405 357 15641.53 398.74 52994.80 88888.00 2019-12-23 08:19:47.905 357 15641.56 398.76 52994.84 88888.00 2019-12-23 08:19:48.405 357 15641.53 398.81 52994.86 88888.00 2019-12-23 08:19:48.905 357 15641.52 398.84 52994.89 88888.00 2019-12-23 08:19:49.405 357 15641.54 398.80 52994.84 88888.00 2019-12-23 08:19:49.905 357 15641.54 398.77 52994.78 88888.00 2019-12-23 08:19:50.405 357 15641.58 398.79 52994.75 88888.00 2019-12-23 08:19:50.905 357 15641.61 398.78 52994.76 88888.00 2019-12-23 08:19:51.405 357 15641.61 398.78 52994.80 88888.00 2019-12-23 08:19:51.905 357 15641.58 398.77 52994.79 88888.00 2019-12-23 08:19:52.405 357 15641.60 398.77 52994.75 88888.00 2019-12-23 08:19:52.905 357 15641.60 398.77 52994.73 88888.00 2019-12-23 08:19:53.905 357 15641.58 398.78 52994.72 88888.00 2019-12-23 08:19:54.405 357 15641.61 398.80 52994.79 88888.00 2019-12-23 08:19:54.905 357 15641.60 398.79 52994.81 88888.00 2019-12-23 08:19:55.405 357 15641.61 398.77 52994.83 88888.00 2019-12-23 08:19:55.905 357 15641.61 398.82 52994.84 88888.00 2019-12-23 08:19:56.405 357 15641.59 398.80 52994.79 88888.00 2019-12-23 08:19:56.905 357 15641.60 398.78 52994.75 88888.00 2019-12-23 08:19:57.405 357 15641.62 398.76 52994.74 88888.00 2019-12-23 08:19:57.905 357 15641.60 398.79 52994.76 88888.00 2019-12-23 08:19:58.405 357 15641.61 398.79 52994.72 88888.00 2019-12-23 08:19:58.905 357 15641.62 398.76 52994.75 88888.00 2019-12-23 08:19:59.405 357 15641.63 398.73 52994.76 88888.00 2019-12-23 08:19:59.905 357 15641.62 398.71 52994.74 88888.00 2019-12-23 08:20:00.405 357 15641.63 398.69 52994.77 88888.00 2019-12-23 08:20:00.905 357 15641.69 398.69 52994.85 88888.00 2019-12-23 08:20:01.405 357 15641.69 398.69 52994.86 88888.00 2019-12-23 08:20:01.905 357 15641.68 398.68 52994.89 88888.00 2019-12-23 08:20:02.405 357 15641.68 398.73 52994.86 88888.00 2019-12-23 08:20:02.905 357 15641.68 398.73 52994.77 88888.00 2019-12-23 08:20:03.405 357 15641.65 398.76 52994.73 88888.00 2019-12-23 08:20:03.905 357 15641.62 398.74 52994.76 88888.00 2019-12-23 08:20:04.405 357 15641.62 398.70 52994.79 88888.00 2019-12-23 08:20:04.905 357 15641.65 398.69 52994.84 88888.00 2019-12-23 08:20:05.405 357 15641.69 398.65 52994.86 88888.00 2019-12-23 08:20:05.905 357 15641.70 398.68 52994.84 88888.00 2019-12-23 08:20:06.405 357 15641.68 398.71 52994.87 88888.00 2019-12-23 08:20:06.905 357 15641.69 398.73 52994.89 88888.00 2019-12-23 08:20:07.405 357 15641.69 398.78 52994.92 88888.00 2019-12-23 08:20:07.905 357 15641.63 398.78 52994.89 88888.00 2019-12-23 08:20:08.405 357 15641.60 398.72 52994.90 88888.00 2019-12-23 08:20:08.905 357 15641.60 398.77 52994.95 88888.00 2019-12-23 08:20:09.405 357 15641.65 398.81 52994.96 88888.00 2019-12-23 08:20:09.905 357 15641.64 398.82 52994.93 88888.00 2019-12-23 08:20:10.405 357 15641.61 398.81 52994.91 88888.00 2019-12-23 08:20:10.905 357 15641.60 398.85 52994.90 88888.00 2019-12-23 08:20:11.405 357 15641.58 398.86 52994.91 88888.00 2019-12-23 08:20:11.905 357 15641.56 398.82 52994.92 88888.00 2019-12-23 08:20:12.405 357 15641.56 398.87 52994.88 88888.00 2019-12-23 08:20:12.905 357 15641.56 398.87 52994.86 88888.00 2019-12-23 08:20:13.405 357 15641.56 398.88 52994.81 88888.00 2019-12-23 08:20:13.905 357 15641.56 398.90 52994.84 88888.00 2019-12-23 08:20:14.405 357 15641.56 398.89 52994.84 88888.00 2019-12-23 08:20:14.905 357 15641.56 398.94 52994.87 88888.00 2019-12-23 08:20:15.405 357 15641.56 398.96 52994.92 88888.00 2019-12-23 08:20:15.905 357 15641.53 398.97 52994.91 88888.00 2019-12-23 08:20:16.405 357 15641.54 398.96 52994.91 88888.00 2019-12-23 08:20:17.405 357 15641.58 398.99 52994.95 88888.00 2019-12-23 08:20:17.905 357 15641.60 399.00 52994.97 88888.00 2019-12-23 08:20:18.405 357 15641.61 398.99 52995.01 88888.00 2019-12-23 08:20:18.905 357 15641.55 399.00 52994.97 88888.00 2019-12-23 08:20:19.405 357 15641.52 399.03 52994.92 88888.00 2019-12-23 08:20:19.905 357 15641.52 399.05 52994.88 88888.00 2019-12-23 08:20:20.405 357 15641.53 399.04 52994.94 88888.00 2019-12-23 08:20:20.905 357 15641.54 399.06 52995.00 88888.00 2019-12-23 08:20:21.405 357 15641.58 399.03 52995.04 88888.00 2019-12-23 08:20:21.905 357 15641.61 399.04 52994.96 88888.00 2019-12-23 08:20:22.405 357 15641.56 399.10 52994.93 88888.00 2019-12-23 08:20:22.905 357 15641.58 399.14 52994.92 88888.00 2019-12-23 08:20:23.405 357 15641.60 399.12 52994.92 88888.00 2019-12-23 08:20:23.905 357 15641.60 399.10 52994.92 88888.00 2019-12-23 08:20:24.405 357 15641.60 399.08 52994.93 88888.00 2019-12-23 08:20:24.905 357 15641.62 399.13 52994.93 88888.00 2019-12-23 08:20:25.405 357 15641.62 399.14 52994.88 88888.00 2019-12-23 08:20:25.905 357 15641.60 399.11 52994.89 88888.00 2019-12-23 08:20:26.405 357 15641.58 399.11 52994.85 88888.00 2019-12-23 08:20:26.905 357 15641.59 399.12 52994.87 88888.00 2019-12-23 08:20:27.405 357 15641.67 399.13 52994.87 88888.00 2019-12-23 08:20:27.905 357 15641.67 399.12 52994.90 88888.00 2019-12-23 08:20:28.405 357 15641.67 399.13 52994.87 88888.00 2019-12-23 08:20:28.905 357 15641.67 399.16 52994.87 88888.00 2019-12-23 08:20:29.405 357 15641.61 399.15 52994.86 88888.00 2019-12-23 08:20:29.905 357 15641.63 399.15 52994.83 88888.00 2019-12-23 08:20:30.405 357 15641.64 399.16 52994.84 88888.00 2019-12-23 08:20:30.905 357 15641.62 399.14 52994.83 88888.00 2019-12-23 08:20:31.405 357 15641.63 399.15 52994.86 88888.00 2019-12-23 08:20:31.905 357 15641.65 399.14 52994.89 88888.00 2019-12-23 08:20:32.406 357 15641.65 399.17 52994.88 88888.00 2019-12-23 08:20:32.906 357 15641.68 399.17 52994.90 88888.00 2019-12-23 08:20:33.406 357 15641.71 399.17 52994.89 88888.00 2019-12-23 08:20:33.906 357 15641.70 399.20 52994.89 88888.00 2019-12-23 08:20:34.406 357 15641.69 399.20 52994.86 88888.00 2019-12-23 08:20:34.906 357 15641.71 399.19 52994.84 88888.00 2019-12-23 08:20:35.406 357 15641.71 399.16 52994.83 88888.00 2019-12-23 08:20:35.906 357 15641.72 399.12 52994.78 88888.00 2019-12-23 08:20:36.406 357 15641.70 399.15 52994.80 88888.00 2019-12-23 08:20:36.906 357 15641.72 399.16 52994.78 88888.00 2019-12-23 08:20:37.406 357 15641.73 399.17 52994.75 88888.00 2019-12-23 08:20:37.906 357 15641.73 399.17 52994.77 88888.00 2019-12-23 08:20:38.406 357 15641.74 399.15 52994.81 88888.00 2019-12-23 08:20:38.906 357 15641.73 399.16 52994.83 88888.00 2019-12-23 08:20:39.406 357 15641.73 399.20 52994.80 88888.00 2019-12-23 08:20:39.906 357 15641.68 399.21 52994.75 88888.00 2019-12-23 08:20:40.406 357 15641.68 399.20 52994.74 88888.00 2019-12-23 08:20:40.906 357 15641.74 399.19 52994.84 88888.00 2019-12-23 08:20:41.406 357 15641.78 399.20 52994.84 88888.00 2019-12-23 08:20:41.906 357 15641.73 399.23 52994.84 88888.00 2019-12-23 08:20:42.406 357 15641.70 399.22 52994.81 88888.00 2019-12-23 08:20:42.906 357 15641.68 399.26 52994.89 88888.00 2019-12-23 08:20:43.406 357 15641.64 399.26 52994.90 88888.00 2019-12-23 08:20:43.906 357 15641.65 399.28 52994.90 88888.00 2019-12-23 08:20:44.406 357 15641.71 399.28 52994.91 88888.00 2019-12-23 08:20:44.906 357 15641.70 399.25 52994.94 88888.00 2019-12-23 08:20:45.406 357 15641.71 399.26 52994.96 88888.00 2019-12-23 08:20:45.906 357 15641.68 399.28 52994.99 88888.00 2019-12-23 08:20:46.406 357 15641.68 399.33 52995.01 88888.00 2019-12-23 08:20:46.906 357 15641.71 399.32 52995.01 88888.00 2019-12-23 08:20:47.406 357 15641.70 399.32 52995.00 88888.00 2019-12-23 08:20:47.906 357 15641.67 399.34 52995.05 88888.00 2019-12-23 08:20:48.906 357 15641.70 399.38 52994.92 88888.00 2019-12-23 08:20:49.406 357 15641.67 399.37 52994.88 88888.00 2019-12-23 08:20:49.906 357 15641.63 399.41 52994.85 88888.00 2019-12-23 08:20:50.406 357 15641.68 399.41 52994.89 88888.00 2019-12-23 08:20:50.906 357 15641.67 399.38 52994.91 88888.00 2019-12-23 08:20:51.406 357 15641.69 399.38 52994.90 88888.00 2019-12-23 08:20:51.906 357 15641.65 399.40 52994.92 88888.00 2019-12-23 08:20:52.406 357 15641.62 399.45 52994.93 88888.00 2019-12-23 08:20:52.906 357 15641.62 399.46 52994.93 88888.00 2019-12-23 08:20:53.406 357 15641.61 399.46 52994.93 88888.00 2019-12-23 08:20:53.906 357 15641.64 399.47 52994.91 88888.00 2019-12-23 08:20:54.406 357 15641.60 399.51 52994.92 88888.00 2019-12-23 08:20:54.906 357 15641.59 399.51 52994.90 88888.00 2019-12-23 08:20:55.406 357 15641.58 399.55 52994.90 88888.00 2019-12-23 08:20:55.906 357 15641.61 399.55 52994.92 88888.00 2019-12-23 08:20:56.906 357 15641.61 399.49 52994.88 88888.00 2019-12-23 08:20:57.406 357 15641.56 399.50 52994.86 88888.00 2019-12-23 08:20:57.906 357 15641.54 399.48 52994.85 88888.00 2019-12-23 08:20:58.906 357 15641.61 399.51 52994.85 88888.00 2019-12-23 08:20:59.406 357 15641.61 399.53 52994.85 88888.00 2019-12-23 08:20:59.906 357 15641.63 399.57 52994.85 88888.00 2019-12-23 08:21:00.406 357 15641.63 399.53 52994.87 88888.00 2019-12-23 08:21:00.906 357 15641.63 399.50 52994.83 88888.00 2019-12-23 08:21:01.406 357 15641.62 399.53 52994.80 88888.00 2019-12-23 08:21:01.906 357 15641.59 399.54 52994.81 88888.00 2019-12-23 08:21:02.406 357 15641.56 399.54 52994.85 88888.00 2019-12-23 08:21:02.906 357 15641.61 399.55 52994.78 88888.00 2019-12-23 08:21:03.406 357 15641.61 399.55 52994.81 88888.00 2019-12-23 08:21:03.906 357 15641.61 399.55 52994.87 88888.00 2019-12-23 08:21:04.406 357 15641.61 399.53 52994.89 88888.00 2019-12-23 08:21:04.906 357 15641.61 399.47 52994.84 88888.00 2019-12-23 08:21:05.406 357 15641.58 399.45 52994.81 88888.00 2019-12-23 08:21:05.906 357 15641.56 399.46 52994.78 88888.00 2019-12-23 08:21:06.406 357 15641.59 399.49 52994.80 88888.00 2019-12-23 08:21:06.906 357 15641.63 399.47 52994.84 88888.00 2019-12-23 08:21:07.406 357 15641.62 399.50 52994.86 88888.00 2019-12-23 08:21:07.906 357 15641.62 399.54 52994.85 88888.00 2019-12-23 08:21:08.406 357 15641.61 399.50 52994.85 88888.00 2019-12-23 08:21:08.906 357 15641.61 399.43 52994.78 88888.00 2019-12-23 08:21:09.406 357 15641.61 399.47 52994.79 88888.00 2019-12-23 08:21:09.906 357 15641.59 399.49 52994.78 88888.00 2019-12-23 08:21:10.406 357 15641.59 399.48 52994.77 88888.00 2019-12-23 08:21:10.906 357 15641.63 399.48 52994.76 88888.00 2019-12-23 08:21:11.406 357 15641.64 399.43 52994.83 88888.00 2019-12-23 08:21:11.906 357 15641.63 399.45 52994.83 88888.00 2019-12-23 08:21:12.406 357 15641.60 399.49 52994.86 88888.00 2019-12-23 08:21:12.906 357 15641.61 399.49 52994.86 88888.00 2019-12-23 08:21:13.406 357 15641.61 399.48 52994.89 88888.00 2019-12-23 08:21:13.906 357 15641.58 399.50 52994.89 88888.00 2019-12-23 08:21:14.406 357 15641.56 399.50 52994.87 88888.00 2019-12-23 08:21:14.906 357 15641.60 399.49 52994.88 88888.00 2019-12-23 08:21:15.406 357 15641.58 399.49 52994.85 88888.00 2019-12-23 08:21:15.906 357 15641.59 399.49 52994.83 88888.00 2019-12-23 08:21:16.406 357 15641.58 399.50 52994.90 88888.00 2019-12-23 08:21:16.906 357 15641.60 399.50 52994.88 88888.00 2019-12-23 08:21:17.406 357 15641.59 399.50 52994.88 88888.00 2019-12-23 08:21:17.906 357 15641.52 399.55 52994.85 88888.00 2019-12-23 08:21:18.406 357 15641.54 399.55 52994.84 88888.00 2019-12-23 08:21:18.906 357 15641.55 399.56 52994.88 88888.00 2019-12-23 08:21:19.406 357 15641.55 399.57 52994.94 88888.00 2019-12-23 08:21:20.406 357 15641.51 399.53 52994.87 88888.00 2019-12-23 08:21:20.906 357 15641.51 399.55 52994.85 88888.00 2019-12-23 08:21:21.406 357 15641.50 399.63 52994.86 88888.00 2019-12-23 08:21:21.906 357 15641.50 399.60 52994.93 88888.00 2019-12-23 08:21:22.406 357 15641.50 399.58 52994.96 88888.00 2019-12-23 08:21:22.906 357 15641.53 399.56 52994.95 88888.00 2019-12-23 08:21:23.406 357 15641.54 399.55 52994.92 88888.00 2019-12-23 08:21:23.906 357 15641.54 399.54 52994.90 88888.00 2019-12-23 08:21:24.406 357 15641.53 399.63 52994.94 88888.00 2019-12-23 08:21:24.906 357 15641.52 399.58 52994.98 88888.00 2019-12-23 08:21:25.406 357 15641.53 399.62 52994.95 88888.00 2019-12-23 08:21:25.906 357 15641.54 399.66 52994.92 88888.00 2019-12-23 08:21:26.406 357 15641.54 399.65 52994.89 88888.00 2019-12-23 08:21:26.906 357 15641.50 399.62 52994.86 88888.00 2019-12-23 08:21:27.406 357 15641.49 399.63 52994.89 88888.00 2019-12-23 08:21:27.906 357 15641.46 399.60 52994.93 88888.00 2019-12-23 08:21:28.406 357 15641.47 399.59 52994.98 88888.00 2019-12-23 08:21:28.906 357 15641.49 399.65 52994.99 88888.00 2019-12-23 08:21:29.406 357 15641.43 399.64 52994.96 88888.00 2019-12-23 08:21:29.906 357 15641.44 399.63 52994.92 88888.00 2019-12-23 08:21:30.406 357 15641.46 399.66 52994.92 88888.00 2019-12-23 08:21:30.906 357 15641.43 399.68 52994.97 88888.00 2019-12-23 08:21:31.406 357 15641.42 399.64 52994.93 88888.00 2019-12-23 08:21:31.906 357 15641.43 399.63 52994.88 88888.00 2019-12-23 08:21:32.406 357 15641.43 399.66 52994.85 88888.00 2019-12-23 08:21:32.906 357 15641.42 399.68 52994.85 88888.00 2019-12-23 08:21:33.406 357 15641.40 399.69 52994.86 88888.00 2019-12-23 08:21:33.906 357 15641.41 399.68 52994.85 88888.00 2019-12-23 08:21:34.406 357 15641.37 399.72 52994.87 88888.00 2019-12-23 08:21:34.906 357 15641.35 399.74 52994.86 88888.00 2019-12-23 08:21:35.406 357 15641.37 399.74 52994.86 88888.00 2019-12-23 08:21:35.906 357 15641.35 399.73 52994.87 88888.00 2019-12-23 08:21:36.406 357 15641.35 399.72 52994.90 88888.00 2019-12-23 08:21:36.906 357 15641.38 399.69 52994.88 88888.00 2019-12-23 08:21:37.406 357 15641.40 399.69 52994.87 88888.00 2019-12-23 08:21:37.906 357 15641.41 399.69 52994.86 88888.00 2019-12-23 08:21:38.406 357 15641.45 399.72 52994.89 88888.00 2019-12-23 08:21:38.906 357 15641.42 399.72 52994.91 88888.00 2019-12-23 08:21:39.406 357 15641.41 399.71 52994.86 88888.00 2019-12-23 08:21:39.906 357 15641.38 399.71 52994.84 88888.00 2019-12-23 08:21:40.406 357 15641.42 399.73 52994.87 88888.00 2019-12-23 08:21:40.906 357 15641.42 399.77 52994.85 88888.00 2019-12-23 08:21:41.406 357 15641.44 399.76 52994.85 88888.00 2019-12-23 08:21:41.906 357 15641.49 399.77 52994.83 88888.00 2019-12-23 08:21:42.406 357 15641.44 399.73 52994.86 88888.00 2019-12-23 08:21:42.906 357 15641.43 399.74 52994.88 88888.00 2019-12-23 08:21:43.406 357 15641.40 399.69 52994.87 88888.00 2019-12-23 08:21:43.906 357 15641.36 399.73 52994.90 88888.00 2019-12-23 08:21:44.406 357 15641.35 399.75 52994.90 88888.00 2019-12-23 08:21:44.906 357 15641.37 399.76 52994.89 88888.00 2019-12-23 08:21:45.406 357 15641.41 399.77 52994.86 88888.00 2019-12-23 08:21:45.906 357 15641.36 399.80 52994.87 88888.00 2019-12-23 08:21:46.406 357 15641.40 399.79 52994.85 88888.00 2019-12-23 08:21:46.906 357 15641.41 399.76 52994.85 88888.00 2019-12-23 08:21:47.406 357 15641.36 399.76 52994.87 88888.00 2019-12-23 08:21:47.906 357 15641.38 399.82 52994.92 88888.00 2019-12-23 08:21:48.406 357 15641.42 399.81 52994.95 88888.00 2019-12-23 08:21:48.906 357 15641.41 399.81 52994.94 88888.00 2019-12-23 08:21:49.406 357 15641.35 399.82 52994.95 88888.00 2019-12-23 08:21:49.906 357 15641.34 399.82 52994.96 88888.00 2019-12-23 08:21:50.406 357 15641.37 399.81 52994.97 88888.00 2019-12-23 08:21:50.906 357 15641.41 399.83 52994.97 88888.00 2019-12-23 08:21:51.406 357 15641.43 399.88 52994.95 88888.00 2019-12-23 08:21:51.906 357 15641.44 399.85 52994.96 88888.00 2019-12-23 08:21:52.406 357 15641.41 399.89 52994.94 88888.00 2019-12-23 08:21:52.906 357 15641.38 399.88 52994.93 88888.00 2019-12-23 08:21:53.406 357 15641.43 399.90 52994.94 88888.00 2019-12-23 08:21:53.906 357 15641.43 399.94 52994.97 88888.00 2019-12-23 08:21:54.406 357 15641.41 399.92 52995.00 88888.00 2019-12-23 08:21:54.906 357 15641.43 399.88 52994.96 88888.00 2019-12-23 08:21:55.406 357 15641.45 399.89 52994.94 88888.00 2019-12-23 08:21:55.906 357 15641.50 399.88 52994.94 88888.00 2019-12-23 08:21:56.406 357 15641.46 399.89 52994.93 88888.00 2019-12-23 08:21:56.906 357 15641.42 399.90 52994.91 88888.00 2019-12-23 08:21:57.406 357 15641.42 399.91 52994.93 88888.00 2019-12-23 08:21:57.906 357 15641.42 399.92 52994.92 88888.00 2019-12-23 08:21:58.406 357 15641.42 399.91 52994.90 88888.00 2019-12-23 08:21:58.906 357 15641.43 399.94 52994.94 88888.00 2019-12-23 08:21:59.406 357 15641.40 399.98 52994.97 88888.00 2019-12-23 08:21:59.906 357 15641.38 399.98 52994.98 88888.00 2019-12-23 08:22:00.406 357 15641.42 399.95 52994.94 88888.00 2019-12-23 08:22:00.906 357 15641.44 399.94 52994.94 88888.00 2019-12-23 08:22:01.406 357 15641.42 399.95 52994.98 88888.00 2019-12-23 08:22:01.906 357 15641.44 399.98 52994.93 88888.00 2019-12-23 08:22:02.406 357 15641.51 399.98 52994.93 88888.00 2019-12-23 08:22:02.906 357 15641.47 400.01 52994.94 88888.00 2019-12-23 08:22:03.406 357 15641.50 400.01 52994.95 88888.00 2019-12-23 08:22:03.906 357 15641.51 400.03 52994.92 88888.00 2019-12-23 08:22:04.406 357 15641.43 400.06 52994.89 88888.00 2019-12-23 08:22:04.906 357 15641.44 400.08 52994.88 88888.00 2019-12-23 08:22:05.406 357 15641.38 400.08 52994.93 88888.00 2019-12-23 08:22:05.906 357 15641.44 400.03 52994.94 88888.00 2019-12-23 08:22:06.406 357 15641.46 400.07 52994.91 88888.00 2019-12-23 08:22:06.906 357 15641.43 400.06 52994.92 88888.00 2019-12-23 08:22:07.406 357 15641.42 400.03 52994.91 88888.00 2019-12-23 08:22:07.906 357 15641.42 400.06 52994.93 88888.00 2019-12-23 08:22:08.406 357 15641.43 400.08 52994.93 88888.00 2019-12-23 08:22:08.906 357 15641.46 400.09 52994.93 88888.00 2019-12-23 08:22:09.906 357 15641.52 400.14 52994.89 88888.00 2019-12-23 08:22:10.406 357 15641.52 400.15 52994.91 88888.00 2019-12-23 08:22:10.906 357 15641.51 400.18 52994.90 88888.00 2019-12-23 08:22:11.906 357 15641.47 400.15 52994.93 88888.00 2019-12-23 08:22:12.406 357 15641.46 400.11 52994.93 88888.00 2019-12-23 08:22:12.906 357 15641.47 400.17 52994.90 88888.00 2019-12-23 08:22:13.406 357 15641.50 400.19 52994.88 88888.00 2019-12-23 08:22:13.906 357 15641.51 400.17 52994.87 88888.00 2019-12-23 08:22:14.406 357 15641.49 400.19 52994.89 88888.00 2019-12-23 08:22:14.906 357 15641.46 400.17 52994.90 88888.00 2019-12-23 08:22:15.406 357 15641.49 400.16 52994.90 88888.00 2019-12-23 08:22:15.906 357 15641.53 400.14 52994.92 88888.00 2019-12-23 08:22:16.406 357 15641.54 400.16 52994.94 88888.00 2019-12-23 08:22:16.906 357 15641.53 400.16 52994.98 88888.00 2019-12-23 08:22:17.406 357 15641.52 400.17 52994.99 88888.00 2019-12-23 08:22:17.906 357 15641.51 400.18 52994.93 88888.00 2019-12-23 08:22:18.406 357 15641.52 400.18 52994.94 88888.00 2019-12-23 08:22:18.906 357 15641.54 400.16 52994.95 88888.00 2019-12-23 08:22:19.406 357 15641.56 400.17 52994.96 88888.00 2019-12-23 08:22:19.906 357 15641.56 400.18 52994.95 88888.00 2019-12-23 08:22:20.406 357 15641.58 400.15 52994.93 88888.00 2019-12-23 08:22:20.906 357 15641.55 400.14 52994.96 88888.00 2019-12-23 08:22:21.406 357 15641.49 400.19 52994.96 88888.00 2019-12-23 08:22:21.906 357 15641.49 400.17 52994.99 88888.00 2019-12-23 08:22:22.406 357 15641.51 400.15 52995.03 88888.00 2019-12-23 08:22:22.906 357 15641.53 400.17 52994.99 88888.00 2019-12-23 08:22:23.406 357 15641.50 400.20 52995.00 88888.00 2019-12-23 08:22:23.906 357 15641.52 400.17 52994.99 88888.00 2019-12-23 08:22:24.406 357 15641.52 400.16 52994.96 88888.00 2019-12-23 08:22:24.906 357 15641.51 400.20 52994.96 88888.00 2019-12-23 08:22:25.406 357 15641.51 400.19 52994.99 88888.00 2019-12-23 08:22:25.906 357 15641.56 400.21 52995.03 88888.00 2019-12-23 08:22:26.406 357 15641.54 400.24 52995.00 88888.00 2019-12-23 08:22:26.906 357 15641.56 400.26 52994.99 88888.00 2019-12-23 08:22:27.406 357 15641.52 400.27 52994.95 88888.00 2019-12-23 08:22:27.906 357 15641.53 400.28 52994.92 88888.00 2019-12-23 08:22:28.406 357 15641.58 400.27 52994.95 88888.00 2019-12-23 08:22:28.906 357 15641.61 400.29 52994.98 88888.00 2019-12-23 08:22:29.406 357 15641.62 400.29 52995.00 88888.00 2019-12-23 08:22:29.906 357 15641.61 400.31 52994.96 88888.00 2019-12-23 08:22:30.406 357 15641.55 400.27 52994.96 88888.00 2019-12-23 08:22:30.906 357 15641.59 400.27 52994.93 88888.00 2019-12-23 08:22:31.406 357 15641.61 400.31 52994.87 88888.00 2019-12-23 08:22:31.906 357 15641.61 400.27 52994.89 88888.00 2019-12-23 08:22:32.406 357 15641.63 400.31 52994.85 88888.00 2019-12-23 08:22:33.406 357 15641.64 400.33 52994.88 88888.00 2019-12-23 08:22:33.906 357 15641.61 400.33 52994.87 88888.00 2019-12-23 08:22:34.406 357 15641.58 400.28 52994.84 88888.00 2019-12-23 08:22:34.906 357 15641.62 400.26 52994.85 88888.00 2019-12-23 08:22:35.406 357 15641.60 400.31 52994.85 88888.00 2019-12-23 08:22:35.906 357 15641.60 400.32 52994.84 88888.00 2019-12-23 08:22:36.406 357 15641.63 400.33 52994.85 88888.00 2019-12-23 08:22:36.906 357 15641.67 400.35 52994.83 88888.00 2019-12-23 08:22:37.406 357 15641.69 400.34 52994.84 88888.00 2019-12-23 08:22:37.906 357 15641.71 400.27 52994.85 88888.00 2019-12-23 08:22:38.406 357 15641.75 400.25 52994.92 88888.00 2019-12-23 08:22:38.906 357 15641.73 400.27 52994.94 88888.00 2019-12-23 08:22:39.406 357 15641.72 400.29 52994.91 88888.00 2019-12-23 08:22:39.906 357 15641.71 400.33 52994.92 88888.00 2019-12-23 08:22:40.406 357 15641.72 400.33 52994.93 88888.00 2019-12-23 08:22:40.906 357 15641.78 400.35 52994.91 88888.00 2019-12-23 08:22:41.406 357 15641.75 400.38 52994.91 88888.00 2019-12-23 08:22:41.906 357 15641.77 400.41 52994.94 88888.00 2019-12-23 08:22:42.406 357 15641.79 400.40 52994.95 88888.00 2019-12-23 08:22:42.906 357 15641.79 400.38 52994.89 88888.00 2019-12-23 08:22:43.406 357 15641.79 400.38 52994.83 88888.00 2019-12-23 08:22:43.906 357 15641.82 400.42 52994.81 88888.00 2019-12-23 08:22:44.406 357 15641.79 400.42 52994.81 88888.00 2019-12-23 08:22:44.906 357 15641.75 400.42 52994.87 88888.00 2019-12-23 08:22:45.406 357 15641.78 400.43 52994.92 88888.00 2019-12-23 08:22:45.906 357 15641.75 400.40 52994.89 88888.00 2019-12-23 08:22:46.406 357 15641.78 400.36 52994.86 88888.00 2019-12-23 08:22:46.906 357 15641.82 400.35 52994.84 88888.00 2019-12-23 08:22:47.406 357 15641.82 400.36 52994.84 88888.00 2019-12-23 08:22:47.906 357 15641.80 400.34 52994.84 88888.00 2019-12-23 08:22:48.406 357 15641.82 400.34 52994.85 88888.00 2019-12-23 08:22:48.906 357 15641.84 400.37 52994.84 88888.00 2019-12-23 08:22:49.406 357 15641.87 400.38 52994.88 88888.00 2019-12-23 08:22:49.906 357 15641.86 400.35 52994.90 88888.00 2019-12-23 08:22:50.406 357 15641.89 400.29 52994.87 88888.00 2019-12-23 08:22:50.906 357 15641.86 400.31 52994.86 88888.00 2019-12-23 08:22:51.406 357 15641.86 400.36 52994.81 88888.00 2019-12-23 08:22:51.906 357 15641.83 400.38 52994.80 88888.00 2019-12-23 08:22:52.406 357 15641.84 400.35 52994.78 88888.00 2019-12-23 08:22:52.906 357 15641.82 400.38 52994.79 88888.00 2019-12-23 08:22:53.406 357 15641.78 400.38 52994.81 88888.00 2019-12-23 08:22:53.906 357 15641.81 400.35 52994.80 88888.00 2019-12-23 08:22:54.406 357 15641.88 400.36 52994.87 88888.00 2019-12-23 08:22:54.906 357 15641.88 400.38 52994.93 88888.00 2019-12-23 08:22:55.406 357 15641.90 400.40 52994.92 88888.00 2019-12-23 08:22:55.906 357 15641.90 400.37 52994.88 88888.00 2019-12-23 08:22:56.406 357 15641.91 400.37 52994.86 88888.00 2019-12-23 08:22:56.906 357 15641.89 400.35 52994.86 88888.00 2019-12-23 08:22:57.406 357 15641.84 400.29 52994.85 88888.00 2019-12-23 08:22:57.906 357 15641.87 400.29 52994.85 88888.00 2019-12-23 08:22:58.406 357 15641.84 400.33 52994.81 88888.00 2019-12-23 08:22:58.906 357 15641.84 400.34 52994.83 88888.00 2019-12-23 08:22:59.406 357 15641.83 400.34 52994.84 88888.00 2019-12-23 08:22:59.906 357 15641.83 400.40 52994.88 88888.00 2019-12-23 08:23:00.406 357 15641.83 400.40 52994.89 88888.00 2019-12-23 08:23:00.906 357 15641.84 400.35 52994.88 88888.00 2019-12-23 08:23:01.406 357 15641.84 400.32 52994.83 88888.00 2019-12-23 08:23:01.906 357 15641.88 400.27 52994.86 88888.00 2019-12-23 08:23:02.406 357 15641.86 400.31 52994.85 88888.00 2019-12-23 08:23:02.906 357 15641.79 400.34 52994.83 88888.00 2019-12-23 08:23:03.406 357 15641.79 400.32 52994.88 88888.00 2019-12-23 08:23:03.906 357 15641.81 400.27 52994.89 88888.00 2019-12-23 08:23:04.406 357 15641.83 400.34 52994.91 88888.00 2019-12-23 08:23:04.906 357 15641.79 400.36 52994.93 88888.00 2019-12-23 08:23:05.406 357 15641.79 400.38 52994.92 88888.00 2019-12-23 08:23:05.906 357 15641.81 400.41 52994.90 88888.00 2019-12-23 08:23:06.406 357 15641.79 400.36 52994.90 88888.00 2019-12-23 08:23:06.906 357 15641.74 400.36 52994.89 88888.00 2019-12-23 08:23:07.406 357 15641.72 400.37 52994.92 88888.00 2019-12-23 08:23:07.906 357 15641.77 400.34 52994.92 88888.00 2019-12-23 08:23:08.406 357 15641.75 400.35 52994.94 88888.00 2019-12-23 08:23:08.906 357 15641.72 400.40 52994.93 88888.00 2019-12-23 08:23:09.406 357 15641.72 400.44 52994.91 88888.00 2019-12-23 08:23:09.906 357 15641.73 400.52 52994.90 88888.00 2019-12-23 08:23:10.406 357 15641.71 400.53 52994.90 88888.00 2019-12-23 08:23:10.906 357 15641.70 400.53 52994.89 88888.00 2019-12-23 08:23:11.406 357 15641.73 400.55 52994.92 88888.00 2019-12-23 08:23:11.906 357 15641.70 400.53 52994.95 88888.00 2019-12-23 08:23:12.406 357 15641.75 400.55 52994.92 88888.00 2019-12-23 08:23:12.906 357 15641.80 400.55 52994.91 88888.00 2019-12-23 08:23:13.406 357 15641.77 400.58 52994.90 88888.00 2019-12-23 08:23:13.906 357 15641.74 400.60 52994.90 88888.00 2019-12-23 08:23:15.406 357 15641.78 400.61 52994.88 88888.00 2019-12-23 08:23:15.906 357 15641.79 400.58 52994.90 88888.00 2019-12-23 08:23:16.406 357 15641.81 400.60 52994.95 88888.00 2019-12-23 08:23:16.906 357 15641.79 400.61 52994.93 88888.00 2019-12-23 08:23:17.406 357 15641.78 400.60 52994.89 88888.00 2019-12-23 08:23:17.906 357 15641.79 400.60 52994.91 88888.00 2019-12-23 08:23:18.406 357 15641.77 400.59 52994.93 88888.00 2019-12-23 08:23:18.906 357 15641.74 400.64 52994.95 88888.00 2019-12-23 08:23:19.406 357 15641.81 400.67 52994.94 88888.00 2019-12-23 08:23:19.906 357 15641.80 400.66 52994.92 88888.00 2019-12-23 08:23:20.406 357 15641.78 400.61 52994.92 88888.00 2019-12-23 08:23:20.906 357 15641.80 400.55 52994.87 88888.00 2019-12-23 08:23:21.406 357 15641.80 400.59 52994.80 88888.00 2019-12-23 08:23:21.906 357 15641.84 400.60 52994.84 88888.00 2019-12-23 08:23:22.406 357 15641.83 400.59 52994.81 88888.00 2019-12-23 08:23:22.906 357 15641.83 400.60 52994.84 88888.00 2019-12-23 08:23:23.406 357 15641.83 400.61 52994.84 88888.00 2019-12-23 08:23:23.906 357 15641.81 400.61 52994.81 88888.00 2019-12-23 08:23:24.406 357 15641.83 400.59 52994.87 88888.00 2019-12-23 08:23:24.906 357 15641.84 400.60 52994.86 88888.00 2019-12-23 08:23:25.406 357 15641.84 400.62 52994.92 88888.00 2019-12-23 08:23:25.906 357 15641.88 400.62 52994.90 88888.00 2019-12-23 08:23:26.406 357 15641.90 400.61 52994.90 88888.00 2019-12-23 08:23:26.906 357 15641.89 400.58 52994.84 88888.00 2019-12-23 08:23:27.406 357 15641.88 400.52 52994.84 88888.00 2019-12-23 08:23:27.906 357 15641.91 400.51 52994.81 88888.00 2019-12-23 08:23:28.406 357 15641.93 400.54 52994.79 88888.00 2019-12-23 08:23:28.906 357 15641.91 400.55 52994.77 88888.00 2019-12-23 08:23:29.406 357 15641.88 400.50 52994.78 88888.00 2019-12-23 08:23:29.906 357 15641.90 400.57 52994.83 88888.00 2019-12-23 08:23:30.406 357 15641.95 400.58 52994.79 88888.00 2019-12-23 08:23:30.906 357 15641.95 400.55 52994.78 88888.00 2019-12-23 08:23:31.406 357 15641.95 400.59 52994.84 88888.00 2019-12-23 08:23:31.906 357 15641.90 400.59 52994.85 88888.00 2019-12-23 08:23:32.406 357 15641.87 400.58 52994.84 88888.00 2019-12-23 08:23:32.906 357 15641.91 400.59 52994.83 88888.00 2019-12-23 08:23:33.406 357 15641.98 400.59 52994.84 88888.00 2019-12-23 08:23:33.906 357 15641.93 400.58 52994.80 88888.00 2019-12-23 08:23:34.406 357 15641.91 400.61 52994.84 88888.00 2019-12-23 08:23:34.906 357 15641.95 400.64 52994.76 88888.00 2019-12-23 08:23:35.406 357 15641.96 400.66 52994.76 88888.00 2019-12-23 08:23:35.906 357 15641.92 400.66 52994.77 88888.00 2019-12-23 08:23:36.406 357 15641.90 400.63 52994.74 88888.00 2019-12-23 08:23:36.906 357 15641.90 400.68 52994.74 88888.00 2019-12-23 08:23:37.406 357 15641.90 400.64 52994.77 88888.00 2019-12-23 08:23:37.906 357 15641.92 400.64 52994.84 88888.00 2019-12-23 08:23:38.406 357 15641.93 400.64 52994.85 88888.00 2019-12-23 08:23:38.906 357 15641.93 400.66 52994.81 88888.00 2019-12-23 08:23:39.406 357 15641.95 400.69 52994.78 88888.00 2019-12-23 08:23:39.906 357 15641.91 400.70 52994.84 88888.00 2019-12-23 08:23:40.406 357 15641.87 400.70 52994.88 88888.00 2019-12-23 08:23:40.906 357 15641.83 400.69 52994.81 88888.00 2019-12-23 08:23:41.406 357 15641.81 400.70 52994.77 88888.00 2019-12-23 08:23:41.906 357 15641.83 400.72 52994.81 88888.00 2019-12-23 08:23:42.406 357 15641.88 400.72 52994.85 88888.00 2019-12-23 08:23:42.906 357 15641.87 400.71 52994.88 88888.00 2019-12-23 08:23:43.406 357 15641.90 400.71 52994.86 88888.00 2019-12-23 08:23:43.906 357 15641.91 400.71 52994.83 88888.00 2019-12-23 08:23:44.406 357 15641.90 400.70 52994.85 88888.00 2019-12-23 08:23:44.906 357 15641.95 400.67 52994.90 88888.00 2019-12-23 08:23:45.406 357 15641.91 400.74 52994.98 88888.00 2019-12-23 08:23:45.906 357 15641.90 400.71 52994.97 88888.00 2019-12-23 08:23:46.406 357 15641.91 400.68 52994.93 88888.00 2019-12-23 08:23:46.906 357 15641.88 400.69 52994.91 88888.00 2019-12-23 08:23:47.406 357 15641.87 400.71 52994.88 88888.00 2019-12-23 08:23:47.906 357 15641.88 400.71 52994.86 88888.00 2019-12-23 08:23:48.406 357 15641.88 400.67 52994.81 88888.00 2019-12-23 08:23:48.906 357 15641.87 400.68 52994.77 88888.00 2019-12-23 08:23:49.406 357 15641.90 400.75 52994.78 88888.00 2019-12-23 08:23:49.906 357 15641.97 400.74 52994.74 88888.00 2019-12-23 08:23:50.406 357 15641.97 400.72 52994.77 88888.00 2019-12-23 08:23:50.906 357 15641.92 400.67 52994.81 88888.00 2019-12-23 08:23:51.406 357 15641.89 400.69 52994.84 88888.00 2019-12-23 08:23:51.906 357 15641.89 400.72 52994.85 88888.00 2019-12-23 08:23:52.406 357 15641.91 400.75 52994.87 88888.00 2019-12-23 08:23:52.906 357 15641.88 400.75 52994.90 88888.00 2019-12-23 08:23:53.406 357 15641.83 400.75 52994.90 88888.00 2019-12-23 08:23:53.906 357 15641.87 400.75 52994.83 88888.00 2019-12-23 08:23:54.406 357 15641.86 400.76 52994.83 88888.00 2019-12-23 08:23:54.906 357 15641.87 400.76 52994.88 88888.00 2019-12-23 08:23:55.406 357 15641.87 400.71 52994.88 88888.00 2019-12-23 08:23:56.406 357 15641.90 400.71 52994.90 88888.00 2019-12-23 08:23:56.906 357 15641.89 400.70 52994.91 88888.00 2019-12-23 08:23:57.406 357 15641.83 400.70 52994.90 88888.00 2019-12-23 08:23:57.906 357 15641.86 400.71 52994.84 88888.00 2019-12-23 08:23:58.406 357 15641.84 400.67 52994.75 88888.00 2019-12-23 08:23:58.906 357 15641.82 400.67 52994.77 88888.00 2019-12-23 08:23:59.406 357 15641.83 400.71 52994.81 88888.00 2019-12-23 08:23:59.906 357 15641.83 400.71 52994.84 88888.00 2019-12-23 08:24:00.406 357 15641.87 400.70 52994.78 88888.00 2019-12-23 08:24:00.906 357 15641.82 400.70 52994.75 88888.00 2019-12-23 08:24:01.406 357 15641.83 400.69 52994.78 88888.00 2019-12-23 08:24:01.906 357 15641.89 400.71 52994.81 88888.00 2019-12-23 08:24:02.406 357 15641.89 400.76 52994.84 88888.00 2019-12-23 08:24:02.906 357 15641.86 400.77 52994.78 88888.00 2019-12-23 08:24:03.406 357 15641.86 400.85 52994.79 88888.00 2019-12-23 08:24:03.906 357 15641.84 400.85 52994.83 88888.00 2019-12-23 08:24:04.406 357 15641.79 400.81 52994.84 88888.00 2019-12-23 08:24:04.906 357 15641.80 400.79 52994.80 88888.00 2019-12-23 08:24:05.406 357 15641.86 400.78 52994.77 88888.00 2019-12-23 08:24:05.906 357 15641.87 400.78 52994.78 88888.00 2019-12-23 08:24:06.406 357 15641.87 400.76 52994.81 88888.00 2019-12-23 08:24:06.906 357 15641.83 400.78 52994.83 88888.00 2019-12-23 08:24:07.406 357 15641.84 400.77 52994.86 88888.00 2019-12-23 08:24:07.906 357 15641.80 400.76 52994.87 88888.00 2019-12-23 08:24:08.406 357 15641.80 400.76 52994.84 88888.00 2019-12-23 08:24:08.906 357 15641.82 400.80 52994.81 88888.00 2019-12-23 08:24:09.406 357 15641.86 400.84 52994.84 88888.00 2019-12-23 08:24:09.906 357 15641.84 400.80 52994.84 88888.00 2019-12-23 08:24:10.406 357 15641.84 400.75 52994.83 88888.00 2019-12-23 08:24:10.906 357 15641.87 400.74 52994.77 88888.00 2019-12-23 08:24:11.406 357 15641.82 400.77 52994.78 88888.00 2019-12-23 08:24:11.906 357 15641.83 400.80 52994.77 88888.00 2019-12-23 08:24:12.406 357 15641.86 400.80 52994.77 88888.00 2019-12-23 08:24:12.906 357 15641.82 400.80 52994.76 88888.00 2019-12-23 08:24:13.406 357 15641.81 400.81 52994.72 88888.00 2019-12-23 08:24:13.906 357 15641.79 400.79 52994.76 88888.00 2019-12-23 08:24:14.406 357 15641.80 400.78 52994.78 88888.00 2019-12-23 08:24:14.906 357 15641.78 400.72 52994.78 88888.00 2019-12-23 08:24:15.406 357 15641.75 400.70 52994.76 88888.00 2019-12-23 08:24:15.906 357 15641.75 400.69 52994.75 88888.00 2019-12-23 08:24:16.406 357 15641.78 400.72 52994.71 88888.00 2019-12-23 08:24:16.906 357 15641.78 400.72 52994.69 88888.00 2019-12-23 08:24:17.406 357 15641.78 400.76 52994.73 88888.00 2019-12-23 08:24:17.906 357 15641.77 400.72 52994.75 88888.00 2019-12-23 08:24:18.406 357 15641.75 400.72 52994.78 88888.00 2019-12-23 08:24:18.906 357 15641.79 400.69 52994.76 88888.00 2019-12-23 08:24:19.406 357 15641.79 400.71 52994.74 88888.00 2019-12-23 08:24:19.906 357 15641.79 400.71 52994.73 88888.00 2019-12-23 08:24:20.406 357 15641.77 400.70 52994.78 88888.00 2019-12-23 08:24:20.906 357 15641.77 400.70 52994.84 88888.00 2019-12-23 08:24:21.406 357 15641.78 400.67 52994.80 88888.00 2019-12-23 08:24:21.906 357 15641.80 400.67 52994.76 88888.00 2019-12-23 08:24:22.406 357 15641.80 400.63 52994.72 88888.00 2019-12-23 08:24:22.906 357 15641.81 400.64 52994.74 88888.00 2019-12-23 08:24:23.406 357 15641.81 400.61 52994.78 88888.00 2019-12-23 08:24:23.906 357 15641.83 400.61 52994.72 88888.00 2019-12-23 08:24:24.406 357 15641.88 400.63 52994.76 88888.00 2019-12-23 08:24:24.906 357 15641.82 400.55 52994.75 88888.00 2019-12-23 08:24:25.406 357 15641.77 400.55 52994.69 88888.00 2019-12-23 08:24:25.906 357 15641.79 400.60 52994.62 88888.00 2019-12-23 08:24:26.406 357 15641.79 400.58 52994.59 88888.00 2019-12-23 08:24:26.906 357 15641.81 400.63 52994.58 88888.00 2019-12-23 08:24:27.406 357 15641.78 400.54 52994.60 88888.00 2019-12-23 08:24:27.906 357 15641.77 400.59 52994.60 88888.00 2019-12-23 08:24:28.406 357 15641.77 400.59 52994.64 88888.00 2019-12-23 08:24:28.906 357 15641.74 400.54 52994.69 88888.00 2019-12-23 08:24:29.406 357 15641.74 400.55 52994.74 88888.00 2019-12-23 08:24:29.906 357 15641.74 400.53 52994.73 88888.00 2019-12-23 08:24:30.406 357 15641.71 400.53 52994.76 88888.00 2019-12-23 08:24:30.906 357 15641.72 400.57 52994.74 88888.00 2019-12-23 08:24:31.406 357 15641.73 400.57 52994.71 88888.00 2019-12-23 08:24:31.906 357 15641.69 400.54 52994.71 88888.00 2019-12-23 08:24:32.406 357 15641.70 400.52 52994.72 88888.00 2019-12-23 08:24:32.906 357 15641.72 400.46 52994.76 88888.00 2019-12-23 08:24:33.406 357 15641.69 400.50 52994.75 88888.00 2019-12-23 08:24:33.906 357 15641.63 400.59 52994.72 88888.00 2019-12-23 08:24:34.406 357 15641.70 400.59 52994.68 88888.00 2019-12-23 08:24:34.906 357 15641.78 400.61 52994.69 88888.00 2019-12-23 08:24:35.406 357 15641.74 400.62 52994.72 88888.00 2019-12-23 08:24:35.906 357 15641.63 400.61 52994.73 88888.00 2019-12-23 08:24:36.406 357 15641.65 400.62 52994.78 88888.00 2019-12-23 08:24:36.906 357 15641.63 400.61 52994.79 88888.00 2019-12-23 08:24:37.906 357 15641.63 400.69 52994.76 88888.00 2019-12-23 08:24:38.406 357 15641.63 400.71 52994.79 88888.00 2019-12-23 08:24:38.906 357 15641.63 400.71 52994.80 88888.00 2019-12-23 08:24:39.406 357 15641.65 400.68 52994.78 88888.00 2019-12-23 08:24:39.906 357 15641.68 400.66 52994.78 88888.00 2019-12-23 08:24:40.406 357 15641.67 400.64 52994.77 88888.00 2019-12-23 08:24:40.906 357 15641.67 400.70 52994.70 88888.00 2019-12-23 08:24:41.406 357 15641.67 400.69 52994.67 88888.00 2019-12-23 08:24:41.906 357 15641.67 400.66 52994.67 88888.00 2019-12-23 08:24:42.406 357 15641.68 400.67 52994.70 88888.00 2019-12-23 08:24:42.906 357 15641.64 400.64 52994.69 88888.00 2019-12-23 08:24:43.406 357 15641.64 400.62 52994.71 88888.00 2019-12-23 08:24:43.906 357 15641.62 400.60 52994.72 88888.00 2019-12-23 08:24:44.406 357 15641.59 400.63 52994.75 88888.00 2019-12-23 08:24:44.906 357 15641.59 400.63 52994.71 88888.00 2019-12-23 08:24:45.406 357 15641.60 400.68 52994.76 88888.00 2019-12-23 08:24:45.906 357 15641.58 400.72 52994.80 88888.00 2019-12-23 08:24:46.406 357 15641.56 400.69 52994.80 88888.00 2019-12-23 08:24:46.906 357 15641.54 400.63 52994.84 88888.00 2019-12-23 08:24:47.406 357 15641.53 400.59 52994.83 88888.00 2019-12-23 08:24:47.906 357 15641.61 400.59 52994.80 88888.00 2019-12-23 08:24:48.406 357 15641.61 400.58 52994.75 88888.00 2019-12-23 08:24:48.906 357 15641.58 400.58 52994.69 88888.00 2019-12-23 08:24:49.406 357 15641.59 400.60 52994.72 88888.00 2019-12-23 08:24:49.906 357 15641.61 400.60 52994.73 88888.00 2019-12-23 08:24:50.406 357 15641.58 400.55 52994.74 88888.00 2019-12-23 08:24:50.906 357 15641.56 400.55 52994.74 88888.00 2019-12-23 08:24:51.406 357 15641.59 400.59 52994.71 88888.00 2019-12-23 08:24:51.906 357 15641.56 400.61 52994.75 88888.00 2019-12-23 08:24:52.406 357 15641.56 400.58 52994.75 88888.00 2019-12-23 08:24:52.906 357 15641.56 400.57 52994.75 88888.00 2019-12-23 08:24:53.406 357 15641.52 400.58 52994.75 88888.00 2019-12-23 08:24:53.906 357 15641.52 400.60 52994.79 88888.00 2019-12-23 08:24:54.406 357 15641.55 400.57 52994.75 88888.00 2019-12-23 08:24:54.906 357 15641.55 400.54 52994.72 88888.00 2019-12-23 08:24:55.406 357 15641.56 400.55 52994.72 88888.00 2019-12-23 08:24:55.906 357 15641.59 400.58 52994.79 88888.00 2019-12-23 08:24:56.406 357 15641.53 400.59 52994.74 88888.00 2019-12-23 08:24:56.906 357 15641.51 400.58 52994.71 88888.00 2019-12-23 08:24:57.406 357 15641.52 400.54 52994.72 88888.00 2019-12-23 08:24:57.907 357 15641.53 400.54 52994.74 88888.00 2019-12-23 08:24:58.407 357 15641.53 400.51 52994.75 88888.00 2019-12-23 08:24:59.407 357 15641.53 400.55 52994.74 88888.00 2019-12-23 08:24:59.907 357 15641.50 400.54 52994.76 88888.00 2019-12-23 08:25:00.407 357 15641.47 400.53 52994.81 88888.00 2019-12-23 08:25:00.907 357 15641.52 400.50 52994.86 88888.00 2019-12-23 08:25:01.407 357 15641.56 400.51 52994.84 88888.00 2019-12-23 08:25:01.907 357 15641.54 400.50 52994.84 88888.00 2019-12-23 08:25:02.407 357 15641.52 400.52 52994.84 88888.00 2019-12-23 08:25:02.907 357 15641.56 400.50 52994.74 88888.00 2019-12-23 08:25:03.407 357 15641.54 400.52 52994.73 88888.00 2019-12-23 08:25:03.907 357 15641.52 400.53 52994.80 88888.00 2019-12-23 08:25:04.407 357 15641.51 400.57 52994.84 88888.00 2019-12-23 08:25:04.907 357 15641.51 400.55 52994.86 88888.00 2019-12-23 08:25:05.407 357 15641.51 400.57 52994.89 88888.00 2019-12-23 08:25:05.907 357 15641.47 400.58 52994.91 88888.00 2019-12-23 08:25:06.407 357 15641.47 400.59 52994.90 88888.00 2019-12-23 08:25:06.907 357 15641.45 400.57 52994.90 88888.00 2019-12-23 08:25:07.407 357 15641.42 400.54 52994.90 88888.00 2019-12-23 08:25:07.907 357 15641.40 400.55 52994.86 88888.00 2019-12-23 08:25:08.407 357 15641.45 400.58 52994.81 88888.00 2019-12-23 08:25:08.907 357 15641.47 400.60 52994.88 88888.00 2019-12-23 08:25:09.407 357 15641.42 400.62 52994.92 88888.00 2019-12-23 08:25:09.907 357 15641.42 400.57 52994.91 88888.00 2019-12-23 08:25:10.407 357 15641.37 400.54 52994.90 88888.00 2019-12-23 08:25:10.907 357 15641.33 400.60 52994.85 88888.00 2019-12-23 08:25:11.407 357 15641.33 400.63 52994.84 88888.00 2019-12-23 08:25:11.907 357 15641.36 400.64 52994.80 88888.00 2019-12-23 08:25:12.407 357 15641.36 400.66 52994.83 88888.00 2019-12-23 08:25:12.907 357 15641.38 400.63 52994.84 88888.00 2019-12-23 08:25:13.407 357 15641.34 400.62 52994.79 88888.00 2019-12-23 08:25:13.907 357 15641.33 400.63 52994.78 88888.00 2019-12-23 08:25:14.407 357 15641.41 400.63 52994.83 88888.00 2019-12-23 08:25:14.907 357 15641.35 400.59 52994.81 88888.00 2019-12-23 08:25:15.407 357 15641.37 400.60 52994.81 88888.00 2019-12-23 08:25:15.907 357 15641.37 400.57 52994.83 88888.00 2019-12-23 08:25:16.407 357 15641.34 400.55 52994.86 88888.00 2019-12-23 08:25:16.907 357 15641.34 400.59 52994.87 88888.00 2019-12-23 08:25:17.407 357 15641.34 400.62 52994.86 88888.00 2019-12-23 08:25:17.907 357 15641.31 400.63 52994.79 88888.00 2019-12-23 08:25:18.407 357 15641.33 400.64 52994.81 88888.00 2019-12-23 08:25:18.907 357 15641.36 400.64 52994.79 88888.00 2019-12-23 08:25:19.407 357 15641.35 400.64 52994.84 88888.00 2019-12-23 08:25:19.907 357 15641.37 400.64 52994.80 88888.00 2019-12-23 08:25:20.407 357 15641.42 400.62 52994.80 88888.00 2019-12-23 08:25:20.907 357 15641.34 400.63 52994.83 88888.00 2019-12-23 08:25:21.407 357 15641.31 400.67 52994.80 88888.00 2019-12-23 08:25:21.907 357 15641.28 400.63 52994.80 88888.00 2019-12-23 08:25:22.407 357 15641.29 400.61 52994.81 88888.00 2019-12-23 08:25:22.907 357 15641.31 400.60 52994.80 88888.00 2019-12-23 08:25:23.407 357 15641.34 400.61 52994.85 88888.00 2019-12-23 08:25:23.907 357 15641.32 400.60 52994.84 88888.00 2019-12-23 08:25:24.407 357 15641.33 400.60 52994.84 88888.00 2019-12-23 08:25:24.907 357 15641.29 400.59 52994.79 88888.00 2019-12-23 08:25:25.407 357 15641.29 400.63 52994.79 88888.00 2019-12-23 08:25:25.907 357 15641.29 400.67 52994.88 88888.00 2019-12-23 08:25:26.407 357 15641.28 400.66 52994.87 88888.00 2019-12-23 08:25:26.907 357 15641.28 400.63 52994.83 88888.00 2019-12-23 08:25:27.407 357 15641.29 400.60 52994.83 88888.00 2019-12-23 08:25:27.907 357 15641.34 400.60 52994.75 88888.00 2019-12-23 08:25:28.407 357 15641.31 400.59 52994.73 88888.00 2019-12-23 08:25:28.907 357 15641.27 400.61 52994.75 88888.00 2019-12-23 08:25:29.407 357 15641.27 400.60 52994.75 88888.00 2019-12-23 08:25:29.907 357 15641.27 400.60 52994.80 88888.00 2019-12-23 08:25:30.407 357 15641.20 400.71 52994.83 88888.00 2019-12-23 08:25:30.907 357 15641.18 400.76 52994.81 88888.00 2019-12-23 08:25:31.407 357 15641.25 400.69 52994.81 88888.00 2019-12-23 08:25:31.907 357 15641.28 400.70 52994.79 88888.00 2019-12-23 08:25:32.407 357 15641.26 400.74 52994.84 88888.00 2019-12-23 08:25:32.907 357 15641.25 400.72 52994.86 88888.00 2019-12-23 08:25:33.407 357 15641.23 400.69 52994.86 88888.00 2019-12-23 08:25:33.907 357 15641.26 400.68 52994.84 88888.00 2019-12-23 08:25:34.407 357 15641.29 400.66 52994.85 88888.00 2019-12-23 08:25:34.907 357 15641.27 400.69 52994.84 88888.00 2019-12-23 08:25:35.407 357 15641.26 400.66 52994.84 88888.00 2019-12-23 08:25:35.907 357 15641.24 400.68 52994.83 88888.00 2019-12-23 08:25:36.407 357 15641.24 400.71 52994.81 88888.00 2019-12-23 08:25:36.907 357 15641.23 400.71 52994.89 88888.00 2019-12-23 08:25:37.407 357 15641.20 400.77 52994.85 88888.00 2019-12-23 08:25:37.907 357 15641.25 400.75 52994.80 88888.00 2019-12-23 08:25:38.407 357 15641.26 400.79 52994.85 88888.00 2019-12-23 08:25:38.907 357 15641.27 400.79 52994.84 88888.00 2019-12-23 08:25:39.407 357 15641.24 400.78 52994.81 88888.00 2019-12-23 08:25:39.907 357 15641.26 400.79 52994.84 88888.00 2019-12-23 08:25:40.907 357 15641.22 400.83 52994.83 88888.00 2019-12-23 08:25:41.407 357 15641.18 400.89 52994.81 88888.00 2019-12-23 08:25:41.907 357 15641.15 400.87 52994.88 88888.00 2019-12-23 08:25:42.407 357 15641.14 400.84 52994.83 88888.00 2019-12-23 08:25:42.907 357 15641.16 400.83 52994.84 88888.00 2019-12-23 08:25:43.407 357 15641.14 400.85 52994.87 88888.00 2019-12-23 08:25:43.907 357 15641.11 400.92 52994.93 88888.00 2019-12-23 08:25:44.407 357 15641.14 400.93 52994.95 88888.00 2019-12-23 08:25:44.907 357 15641.13 400.95 52994.97 88888.00 2019-12-23 08:25:45.407 357 15641.14 400.95 52994.97 88888.00 2019-12-23 08:25:45.907 357 15641.13 400.95 52994.93 88888.00 2019-12-23 08:25:46.407 357 15641.10 400.94 52994.91 88888.00 2019-12-23 08:25:46.907 357 15641.08 400.92 52994.97 88888.00 2019-12-23 08:25:47.407 357 15641.06 400.93 52994.98 88888.00 2019-12-23 08:25:47.907 357 15641.07 400.95 52994.98 88888.00 2019-12-23 08:25:48.407 357 15641.06 400.90 52995.01 88888.00 2019-12-23 08:25:48.907 357 15641.00 400.92 52995.04 88888.00 2019-12-23 08:25:49.407 357 15641.00 400.95 52995.05 88888.00 2019-12-23 08:25:49.907 357 15640.95 400.92 52995.10 88888.00 2019-12-23 08:25:50.407 357 15640.92 400.88 52995.10 88888.00 2019-12-23 08:25:50.907 357 15640.91 400.92 52995.05 88888.00 2019-12-23 08:25:51.407 357 15640.90 400.95 52995.06 88888.00 2019-12-23 08:25:51.907 357 15640.91 400.95 52995.07 88888.00 2019-12-23 08:25:52.407 357 15640.90 401.00 52995.06 88888.00 2019-12-23 08:25:52.907 357 15640.88 401.01 52995.08 88888.00 2019-12-23 08:25:53.407 357 15640.92 401.01 52995.03 88888.00 2019-12-23 08:25:53.907 357 15640.91 400.96 52995.01 88888.00 2019-12-23 08:25:54.407 357 15640.87 400.98 52995.06 88888.00 2019-12-23 08:25:54.907 357 15640.84 400.98 52995.04 88888.00 2019-12-23 08:25:55.407 357 15640.89 400.97 52995.01 88888.00 2019-12-23 08:25:55.907 357 15640.89 401.01 52995.04 88888.00 2019-12-23 08:25:56.407 357 15640.83 401.04 52995.04 88888.00 2019-12-23 08:25:56.907 357 15640.86 401.06 52995.03 88888.00 2019-12-23 08:25:57.407 357 15640.87 401.09 52995.04 88888.00 2019-12-23 08:25:57.907 357 15640.86 401.10 52995.05 88888.00 2019-12-23 08:25:58.407 357 15640.83 401.09 52995.07 88888.00 2019-12-23 08:25:58.907 357 15640.82 401.12 52995.10 88888.00 2019-12-23 08:25:59.407 357 15640.80 401.12 52995.10 88888.00 2019-12-23 08:25:59.907 357 15640.82 401.10 52995.09 88888.00 2019-12-23 08:26:00.407 357 15640.87 401.10 52995.00 88888.00 2019-12-23 08:26:00.907 357 15640.84 401.09 52995.00 88888.00 2019-12-23 08:26:01.407 357 15640.78 401.06 52994.99 88888.00 2019-12-23 08:26:01.907 357 15640.80 401.09 52994.98 88888.00 2019-12-23 08:26:02.407 357 15640.83 401.06 52995.01 88888.00 2019-12-23 08:26:02.907 357 15640.78 401.10 52994.99 88888.00 2019-12-23 08:26:03.407 357 15640.77 401.12 52995.01 88888.00 2019-12-23 08:26:03.907 357 15640.78 401.10 52994.97 88888.00 2019-12-23 08:26:04.407 357 15640.78 401.03 52994.97 88888.00 2019-12-23 08:26:04.907 357 15640.79 401.12 52994.91 88888.00 2019-12-23 08:26:05.407 357 15640.80 401.14 52994.96 88888.00 2019-12-23 08:26:05.907 357 15640.82 401.12 52994.96 88888.00 2019-12-23 08:26:06.407 357 15640.80 401.13 52994.93 88888.00 2019-12-23 08:26:06.907 357 15640.78 401.12 52994.94 88888.00 2019-12-23 08:26:07.407 357 15640.80 401.16 52994.91 88888.00 2019-12-23 08:26:07.907 357 15640.77 401.19 52994.94 88888.00 2019-12-23 08:26:08.407 357 15640.77 401.19 52994.91 88888.00 2019-12-23 08:26:08.907 357 15640.79 401.21 52994.91 88888.00 2019-12-23 08:26:09.407 357 15640.82 401.22 52994.93 88888.00 2019-12-23 08:26:09.907 357 15640.80 401.21 52994.99 88888.00 2019-12-23 08:26:10.407 357 15640.72 401.22 52995.07 88888.00 2019-12-23 08:26:10.907 357 15640.73 401.21 52995.09 88888.00 2019-12-23 08:26:11.407 357 15640.74 401.22 52995.09 88888.00 2019-12-23 08:26:11.907 357 15640.71 401.21 52995.05 88888.00 2019-12-23 08:26:12.407 357 15640.71 401.22 52995.03 88888.00 2019-12-23 08:26:12.907 357 15640.72 401.21 52995.00 88888.00 2019-12-23 08:26:13.407 357 15640.74 401.23 52994.98 88888.00 2019-12-23 08:26:13.907 357 15640.71 401.23 52994.97 88888.00 2019-12-23 08:26:14.407 357 15640.66 401.27 52994.98 88888.00 2019-12-23 08:26:14.907 357 15640.69 401.29 52995.00 88888.00 2019-12-23 08:26:15.407 357 15640.69 401.30 52994.97 88888.00 2019-12-23 08:26:15.907 357 15640.68 401.30 52994.95 88888.00 2019-12-23 08:26:16.407 357 15640.65 401.32 52995.04 88888.00 2019-12-23 08:26:16.907 357 15640.63 401.33 52995.08 88888.00 2019-12-23 08:26:17.407 357 15640.62 401.35 52995.05 88888.00 2019-12-23 08:26:17.907 357 15640.63 401.36 52994.99 88888.00 2019-12-23 08:26:18.407 357 15640.69 401.38 52995.01 88888.00 2019-12-23 08:26:18.907 357 15640.63 401.40 52995.05 88888.00 2019-12-23 08:26:19.407 357 15640.68 401.39 52995.05 88888.00 2019-12-23 08:26:19.907 357 15640.63 401.37 52995.03 88888.00 2019-12-23 08:26:20.407 357 15640.65 401.38 52994.99 88888.00 2019-12-23 08:26:20.907 357 15640.64 401.39 52995.03 88888.00 2019-12-23 08:26:21.407 357 15640.62 401.44 52995.05 88888.00 2019-12-23 08:26:22.407 357 15640.66 401.45 52994.99 88888.00 2019-12-23 08:26:22.907 357 15640.64 401.44 52995.07 88888.00 2019-12-23 08:26:23.407 357 15640.66 401.48 52995.09 88888.00 2019-12-23 08:26:23.907 357 15640.70 401.52 52995.11 88888.00 2019-12-23 08:26:24.407 357 15640.65 401.50 52995.00 88888.00 2019-12-23 08:26:24.907 357 15640.62 401.53 52995.00 88888.00 2019-12-23 08:26:25.407 357 15640.64 401.50 52995.03 88888.00 2019-12-23 08:26:25.907 357 15640.60 401.52 52995.10 88888.00 2019-12-23 08:26:26.407 357 15640.55 401.50 52995.12 88888.00 2019-12-23 08:26:26.907 357 15640.56 401.55 52995.09 88888.00 2019-12-23 08:26:27.407 357 15640.54 401.59 52995.05 88888.00 2019-12-23 08:26:27.907 357 15640.54 401.57 52995.06 88888.00 2019-12-23 08:26:28.407 357 15640.52 401.55 52995.11 88888.00 2019-12-23 08:26:28.907 357 15640.55 401.52 52995.08 88888.00 2019-12-23 08:26:29.407 357 15640.53 401.53 52995.10 88888.00 2019-12-23 08:26:29.907 357 15640.53 401.55 52995.12 88888.00 2019-12-23 08:26:30.407 357 15640.57 401.54 52995.15 88888.00 2019-12-23 08:26:30.907 357 15640.56 401.55 52995.23 88888.00 2019-12-23 08:26:31.407 357 15640.53 401.58 52995.15 88888.00 2019-12-23 08:26:31.907 357 15640.53 401.61 52995.15 88888.00 2019-12-23 08:26:32.407 357 15640.52 401.62 52995.16 88888.00 2019-12-23 08:26:32.907 357 15640.53 401.59 52995.10 88888.00 2019-12-23 08:26:33.407 357 15640.53 401.61 52995.12 88888.00 2019-12-23 08:26:33.907 357 15640.53 401.63 52995.10 88888.00 2019-12-23 08:26:34.407 357 15640.55 401.63 52995.07 88888.00 2019-12-23 08:26:34.907 357 15640.52 401.64 52995.03 88888.00 2019-12-23 08:26:35.407 357 15640.46 401.66 52995.04 88888.00 2019-12-23 08:26:35.907 357 15640.43 401.62 52995.08 88888.00 2019-12-23 08:26:36.407 357 15640.44 401.62 52995.13 88888.00 2019-12-23 08:26:36.907 357 15640.44 401.63 52995.10 88888.00 2019-12-23 08:26:37.407 357 15640.44 401.65 52995.09 88888.00 2019-12-23 08:26:37.907 357 15640.41 401.66 52995.13 88888.00 2019-12-23 08:26:38.407 357 15640.37 401.71 52995.12 88888.00 2019-12-23 08:26:38.907 357 15640.36 401.71 52995.14 88888.00 2019-12-23 08:26:39.407 357 15640.37 401.68 52995.10 88888.00 2019-12-23 08:26:39.907 357 15640.38 401.66 52995.14 88888.00 2019-12-23 08:26:40.407 357 15640.41 401.67 52995.16 88888.00 2019-12-23 08:26:40.907 357 15640.36 401.70 52995.10 88888.00 2019-12-23 08:26:41.407 357 15640.36 401.72 52995.11 88888.00 2019-12-23 08:26:41.907 357 15640.35 401.75 52995.12 88888.00 2019-12-23 08:26:42.407 357 15640.35 401.74 52995.13 88888.00 2019-12-23 08:26:42.907 357 15640.32 401.76 52995.13 88888.00 2019-12-23 08:26:43.407 357 15640.27 401.74 52995.17 88888.00 2019-12-23 08:26:43.907 357 15640.29 401.79 52995.18 88888.00 2019-12-23 08:26:44.407 357 15640.33 401.78 52995.19 88888.00 2019-12-23 08:26:44.907 357 15640.35 401.79 52995.21 88888.00 2019-12-23 08:26:45.407 357 15640.35 401.82 52995.19 88888.00 2019-12-23 08:26:45.907 357 15640.36 401.80 52995.25 88888.00 2019-12-23 08:26:46.407 357 15640.37 401.82 52995.24 88888.00 2019-12-23 08:26:46.907 357 15640.34 401.85 52995.24 88888.00 2019-12-23 08:26:47.407 357 15640.29 401.87 52995.28 88888.00 2019-12-23 08:26:47.907 357 15640.29 401.90 52995.26 88888.00 2019-12-23 08:26:48.407 357 15640.30 401.83 52995.23 88888.00 2019-12-23 08:26:48.907 357 15640.28 401.85 52995.24 88888.00 2019-12-23 08:26:49.407 357 15640.30 401.90 52995.27 88888.00 2019-12-23 08:26:49.907 357 15640.26 401.92 52995.27 88888.00 2019-12-23 08:26:50.407 357 15640.26 401.90 52995.24 88888.00 2019-12-23 08:26:50.907 357 15640.28 401.89 52995.21 88888.00 2019-12-23 08:26:51.407 357 15640.33 401.87 52995.26 88888.00 2019-12-23 08:26:51.907 357 15640.36 401.85 52995.25 88888.00 2019-12-23 08:26:52.407 357 15640.36 401.90 52995.26 88888.00 2019-12-23 08:26:52.907 357 15640.36 401.93 52995.28 88888.00 2019-12-23 08:26:53.907 357 15640.41 401.99 52995.26 88888.00 2019-12-23 08:26:54.407 357 15640.37 401.99 52995.20 88888.00 2019-12-23 08:26:54.907 357 15640.34 401.93 52995.18 88888.00 2019-12-23 08:26:55.407 357 15640.30 401.95 52995.19 88888.00 2019-12-23 08:26:55.907 357 15640.33 401.97 52995.23 88888.00 2019-12-23 08:26:56.407 357 15640.34 401.98 52995.24 88888.00 2019-12-23 08:26:56.907 357 15640.34 401.99 52995.25 88888.00 2019-12-23 08:26:57.407 357 15640.33 401.98 52995.23 88888.00 2019-12-23 08:26:57.907 357 15640.33 401.96 52995.16 88888.00 2019-12-23 08:26:58.407 357 15640.32 401.97 52995.09 88888.00 2019-12-23 08:26:58.907 357 15640.30 401.98 52995.08 88888.00 2019-12-23 08:26:59.407 357 15640.34 402.01 52995.17 88888.00 2019-12-23 08:26:59.907 357 15640.38 401.97 52995.20 88888.00 2019-12-23 08:27:00.407 357 15640.36 401.97 52995.17 88888.00 2019-12-23 08:27:00.907 357 15640.33 401.99 52995.19 88888.00 2019-12-23 08:27:01.407 357 15640.28 401.96 52995.18 88888.00 2019-12-23 08:27:01.907 357 15640.32 401.96 52995.15 88888.00 2019-12-23 08:27:02.407 357 15640.34 401.97 52995.12 88888.00 2019-12-23 08:27:02.907 357 15640.32 401.97 52995.15 88888.00 2019-12-23 08:27:03.407 357 15640.29 401.97 52995.25 88888.00 2019-12-23 08:27:03.907 357 15640.30 401.98 52995.24 88888.00 2019-12-23 08:27:04.407 357 15640.33 402.00 52995.21 88888.00 2019-12-23 08:27:04.907 357 15640.29 402.00 52995.23 88888.00 2019-12-23 08:27:05.407 357 15640.36 401.97 52995.21 88888.00 2019-12-23 08:27:05.907 357 15640.37 401.98 52995.20 88888.00 2019-12-23 08:27:06.407 357 15640.30 402.01 52995.23 88888.00 2019-12-23 08:27:06.907 357 15640.28 402.00 52995.20 88888.00 2019-12-23 08:27:07.407 357 15640.26 401.97 52995.25 88888.00 2019-12-23 08:27:07.907 357 15640.28 401.97 52995.24 88888.00 2019-12-23 08:27:08.407 357 15640.26 402.00 52995.21 88888.00 2019-12-23 08:27:08.907 357 15640.28 401.99 52995.26 88888.00 2019-12-23 08:27:09.407 357 15640.29 402.01 52995.27 88888.00 2019-12-23 08:27:09.907 357 15640.29 402.06 52995.27 88888.00 2019-12-23 08:27:10.407 357 15640.33 402.05 52995.20 88888.00 2019-12-23 08:27:10.907 357 15640.33 402.00 52995.17 88888.00 2019-12-23 08:27:11.907 357 15640.34 402.01 52995.23 88888.00 2019-12-23 08:27:12.407 357 15640.33 402.00 52995.20 88888.00 2019-12-23 08:27:12.907 357 15640.32 401.99 52995.25 88888.00 2019-12-23 08:27:13.407 357 15640.32 402.06 52995.29 88888.00 2019-12-23 08:27:13.907 357 15640.29 402.09 52995.33 88888.00 2019-12-23 08:27:14.407 357 15640.35 402.07 52995.34 88888.00 2019-12-23 08:27:14.907 357 15640.27 402.06 52995.33 88888.00 2019-12-23 08:27:15.407 357 15640.26 402.06 52995.29 88888.00 2019-12-23 08:27:15.907 357 15640.26 402.07 52995.27 88888.00 2019-12-23 08:27:16.407 357 15640.27 402.07 52995.27 88888.00 2019-12-23 08:27:16.907 357 15640.26 402.09 52995.32 88888.00 2019-12-23 08:27:17.407 357 15640.29 402.11 52995.32 88888.00 2019-12-23 08:27:17.907 357 15640.25 402.10 52995.31 88888.00 2019-12-23 08:27:18.407 357 15640.26 402.09 52995.29 88888.00 2019-12-23 08:27:18.907 357 15640.24 402.08 52995.33 88888.00 2019-12-23 08:27:19.407 357 15640.26 402.10 52995.30 88888.00 2019-12-23 08:27:19.907 357 15640.19 402.11 52995.28 88888.00 2019-12-23 08:27:20.407 357 15640.24 402.11 52995.26 88888.00 2019-12-23 08:27:20.907 357 15640.27 402.10 52995.30 88888.00 2019-12-23 08:27:21.407 357 15640.24 402.08 52995.33 88888.00 2019-12-23 08:27:21.907 357 15640.18 402.10 52995.29 88888.00 2019-12-23 08:27:22.407 357 15640.21 402.15 52995.34 88888.00 2019-12-23 08:27:22.907 357 15640.18 402.19 52995.38 88888.00 2019-12-23 08:27:23.407 357 15640.20 402.21 52995.37 88888.00 2019-12-23 08:27:23.907 357 15640.19 402.18 52995.37 88888.00 2019-12-23 08:27:24.407 357 15640.16 402.22 52995.38 88888.00 2019-12-23 08:27:24.907 357 15640.17 402.26 52995.36 88888.00 2019-12-23 08:27:25.407 357 15640.17 402.26 52995.35 88888.00 2019-12-23 08:27:25.907 357 15640.17 402.21 52995.37 88888.00 2019-12-23 08:27:26.407 357 15640.21 402.24 52995.35 88888.00 2019-12-23 08:27:26.907 357 15640.24 402.23 52995.31 88888.00 2019-12-23 08:27:27.407 357 15640.19 402.24 52995.34 88888.00 2019-12-23 08:27:27.907 357 15640.20 402.25 52995.35 88888.00 2019-12-23 08:27:28.407 357 15640.19 402.23 52995.39 88888.00 2019-12-23 08:27:28.907 357 15640.18 402.25 52995.36 88888.00 2019-12-23 08:27:29.407 357 15640.21 402.23 52995.37 88888.00 2019-12-23 08:27:29.907 357 15640.20 402.21 52995.34 88888.00 2019-12-23 08:27:30.407 357 15640.24 402.22 52995.28 88888.00 2019-12-23 08:27:30.907 357 15640.21 402.24 52995.28 88888.00 2019-12-23 08:27:31.407 357 15640.17 402.26 52995.31 88888.00 2019-12-23 08:27:31.907 357 15640.12 402.26 52995.29 88888.00 2019-12-23 08:27:32.407 357 15640.09 402.26 52995.28 88888.00 2019-12-23 08:27:32.907 357 15640.08 402.24 52995.30 88888.00 2019-12-23 08:27:33.407 357 15640.10 402.27 52995.28 88888.00 2019-12-23 08:27:33.907 357 15640.10 402.26 52995.27 88888.00 2019-12-23 08:27:34.407 357 15640.15 402.22 52995.27 88888.00 2019-12-23 08:27:35.407 357 15640.10 402.27 52995.33 88888.00 2019-12-23 08:27:35.907 357 15640.12 402.24 52995.34 88888.00 2019-12-23 08:27:36.407 357 15640.14 402.26 52995.33 88888.00 2019-12-23 08:27:36.907 357 15640.11 402.26 52995.30 88888.00 2019-12-23 08:27:37.407 357 15640.09 402.26 52995.32 88888.00 2019-12-23 08:27:37.907 357 15640.08 402.26 52995.34 88888.00 2019-12-23 08:27:38.407 357 15640.05 402.25 52995.33 88888.00 2019-12-23 08:27:38.907 357 15640.05 402.28 52995.32 88888.00 2019-12-23 08:27:39.407 357 15640.08 402.33 52995.29 88888.00 2019-12-23 08:27:39.907 357 15640.02 402.25 52995.27 88888.00 2019-12-23 08:27:40.407 357 15640.03 402.23 52995.25 88888.00 2019-12-23 08:27:40.907 357 15640.07 402.25 52995.17 88888.00 2019-12-23 08:27:41.407 357 15640.08 402.24 52995.16 88888.00 2019-12-23 08:27:41.907 357 15640.06 402.25 52995.18 88888.00 2019-12-23 08:27:42.407 357 15640.01 402.22 52995.20 88888.00 2019-12-23 08:27:42.907 357 15640.06 402.23 52995.20 88888.00 2019-12-23 08:27:43.407 357 15640.08 402.25 52995.18 88888.00 2019-12-23 08:27:43.907 357 15640.08 402.26 52995.18 88888.00 2019-12-23 08:27:44.407 357 15640.08 402.26 52995.20 88888.00 2019-12-23 08:27:44.907 357 15640.03 402.21 52995.25 88888.00 2019-12-23 08:27:45.407 357 15640.03 402.13 52995.24 88888.00 2019-12-23 08:27:45.907 357 15639.99 402.07 52995.24 88888.00 2019-12-23 08:27:46.407 357 15639.98 402.07 52995.25 88888.00 2019-12-23 08:27:46.907 357 15639.96 402.11 52995.20 88888.00 2019-12-23 08:27:47.407 357 15639.94 402.15 52995.23 88888.00 2019-12-23 08:27:47.907 357 15639.99 402.17 52995.26 88888.00 2019-12-23 08:27:48.407 357 15640.01 402.21 52995.21 88888.00 2019-12-23 08:27:48.907 357 15640.01 402.17 52995.26 88888.00 2019-12-23 08:27:49.407 357 15640.01 402.17 52995.26 88888.00 2019-12-23 08:27:49.907 357 15640.00 402.18 52995.24 88888.00 2019-12-23 08:27:50.407 357 15639.94 402.16 52995.20 88888.00 2019-12-23 08:27:50.907 357 15639.92 402.16 52995.25 88888.00 2019-12-23 08:27:51.407 357 15639.96 402.19 52995.25 88888.00 2019-12-23 08:27:51.907 357 15639.90 402.18 52995.26 88888.00 2019-12-23 08:27:52.407 357 15639.87 402.17 52995.32 88888.00 2019-12-23 08:27:52.907 357 15639.88 402.19 52995.33 88888.00 2019-12-23 08:27:53.407 357 15639.87 402.21 52995.37 88888.00 2019-12-23 08:27:53.907 357 15639.88 402.17 52995.37 88888.00 2019-12-23 08:27:54.407 357 15639.91 402.21 52995.35 88888.00 2019-12-23 08:27:54.907 357 15639.87 402.24 52995.34 88888.00 2019-12-23 08:27:55.407 357 15639.85 402.23 52995.33 88888.00 2019-12-23 08:27:55.907 357 15639.90 402.25 52995.36 88888.00 2019-12-23 08:27:56.407 357 15639.89 402.23 52995.37 88888.00 2019-12-23 08:27:56.907 357 15639.85 402.24 52995.33 88888.00 2019-12-23 08:27:57.407 357 15639.82 402.25 52995.33 88888.00 2019-12-23 08:27:57.907 357 15639.83 402.26 52995.38 88888.00 2019-12-23 08:27:58.407 357 15639.78 402.26 52995.35 88888.00 2019-12-23 08:27:58.907 357 15639.79 402.26 52995.34 88888.00 2019-12-23 08:27:59.407 357 15639.80 402.26 52995.32 88888.00 2019-12-23 08:27:59.907 357 15639.81 402.23 52995.34 88888.00 2019-12-23 08:28:00.407 357 15639.72 402.25 52995.40 88888.00 2019-12-23 08:28:00.907 357 15639.74 402.26 52995.43 88888.00 2019-12-23 08:28:01.407 357 15639.76 402.26 52995.41 88888.00 2019-12-23 08:28:01.907 357 15639.78 402.25 52995.40 88888.00 2019-12-23 08:28:02.407 357 15639.76 402.25 52995.39 88888.00 2019-12-23 08:28:02.907 357 15639.76 402.27 52995.38 88888.00 2019-12-23 08:28:03.407 357 15639.71 402.23 52995.34 88888.00 2019-12-23 08:28:03.907 357 15639.67 402.26 52995.39 88888.00 2019-12-23 08:28:04.407 357 15639.70 402.30 52995.43 88888.00 2019-12-23 08:28:04.907 357 15639.73 402.34 52995.39 88888.00 2019-12-23 08:28:05.407 357 15639.73 402.35 52995.38 88888.00 2019-12-23 08:28:05.907 357 15639.72 402.31 52995.35 88888.00 2019-12-23 08:28:07.407 357 15639.66 402.34 52995.50 88888.00 2019-12-23 08:28:07.907 357 15639.65 402.35 52995.52 88888.00 2019-12-23 08:28:08.407 357 15639.63 402.32 52995.47 88888.00 2019-12-23 08:28:08.907 357 15639.66 402.33 52995.41 88888.00 2019-12-23 08:28:09.407 357 15639.66 402.31 52995.44 88888.00 2019-12-23 08:28:09.907 357 15639.70 402.30 52995.46 88888.00 2019-12-23 08:28:10.407 357 15639.65 402.33 52995.45 88888.00 2019-12-23 08:28:10.907 357 15639.65 402.34 52995.43 88888.00 2019-12-23 08:28:11.407 357 15639.63 402.39 52995.39 88888.00 2019-12-23 08:28:11.907 357 15639.63 402.30 52995.38 88888.00 2019-12-23 08:28:12.407 357 15639.61 402.31 52995.38 88888.00 2019-12-23 08:28:12.907 357 15639.61 402.35 52995.44 88888.00 2019-12-23 08:28:13.407 357 15639.61 402.35 52995.45 88888.00 2019-12-23 08:28:13.907 357 15639.64 402.39 52995.48 88888.00 2019-12-23 08:28:14.407 357 15639.61 402.40 52995.45 88888.00 2019-12-23 08:28:14.907 357 15639.63 402.42 52995.45 88888.00 2019-12-23 08:28:15.407 357 15639.65 402.44 52995.41 88888.00 2019-12-23 08:28:15.907 357 15639.67 402.45 52995.39 88888.00 2019-12-23 08:28:16.907 357 15639.73 402.39 52995.43 88888.00 2019-12-23 08:28:17.407 357 15639.73 402.41 52995.44 88888.00 2019-12-23 08:28:17.907 357 15639.71 402.40 52995.39 88888.00 2019-12-23 08:28:18.407 357 15639.70 402.41 52995.39 88888.00 2019-12-23 08:28:18.907 357 15639.71 402.40 52995.46 88888.00 2019-12-23 08:28:19.407 357 15639.70 402.41 52995.45 88888.00 2019-12-23 08:28:19.907 357 15639.72 402.42 52995.35 88888.00 2019-12-23 08:28:20.407 357 15639.72 402.44 52995.37 88888.00 2019-12-23 08:28:20.907 357 15639.72 402.45 52995.39 88888.00 2019-12-23 08:28:21.407 357 15639.71 402.43 52995.36 88888.00 2019-12-23 08:28:21.907 357 15639.71 402.41 52995.39 88888.00 2019-12-23 08:28:22.407 357 15639.72 402.41 52995.35 88888.00 2019-12-23 08:28:22.907 357 15639.74 402.44 52995.36 88888.00 2019-12-23 08:28:23.407 357 15639.78 402.47 52995.41 88888.00 2019-12-23 08:28:23.907 357 15639.76 402.49 52995.41 88888.00 2019-12-23 08:28:24.407 357 15639.74 402.47 52995.41 88888.00 2019-12-23 08:28:24.907 357 15639.74 402.44 52995.39 88888.00 2019-12-23 08:28:25.407 357 15639.75 402.47 52995.38 88888.00 2019-12-23 08:28:25.907 357 15639.71 402.49 52995.37 88888.00 2019-12-23 08:28:26.407 357 15639.73 402.49 52995.41 88888.00 2019-12-23 08:28:26.907 357 15639.73 402.48 52995.43 88888.00 2019-12-23 08:28:27.407 357 15639.71 402.42 52995.43 88888.00 2019-12-23 08:28:27.907 357 15639.71 402.40 52995.44 88888.00 2019-12-23 08:28:28.407 357 15639.70 402.43 52995.43 88888.00 2019-12-23 08:28:28.907 357 15639.71 402.43 52995.38 88888.00 2019-12-23 08:28:29.407 357 15639.70 402.41 52995.38 88888.00 2019-12-23 08:28:29.907 357 15639.69 402.40 52995.43 88888.00 2019-12-23 08:28:30.407 357 15639.65 402.40 52995.45 88888.00 2019-12-23 08:28:30.907 357 15639.64 402.42 52995.43 88888.00 2019-12-23 08:28:31.407 357 15639.66 402.42 52995.37 88888.00 2019-12-23 08:28:31.907 357 15639.71 402.41 52995.37 88888.00 2019-12-23 08:28:32.407 357 15639.72 402.39 52995.35 88888.00 2019-12-23 08:28:32.907 357 15639.72 402.35 52995.36 88888.00 2019-12-23 08:28:33.407 357 15639.70 402.35 52995.36 88888.00 2019-12-23 08:28:33.907 357 15639.67 402.35 52995.36 88888.00 2019-12-23 08:28:34.407 357 15639.66 402.37 52995.37 88888.00 2019-12-23 08:28:34.907 357 15639.69 402.40 52995.35 88888.00 2019-12-23 08:28:35.407 357 15639.67 402.40 52995.39 88888.00 2019-12-23 08:28:35.907 357 15639.66 402.41 52995.41 88888.00 2019-12-23 08:28:36.407 357 15639.65 402.40 52995.35 88888.00 2019-12-23 08:28:36.907 357 15639.65 402.41 52995.37 88888.00 2019-12-23 08:28:37.407 357 15639.63 402.42 52995.45 88888.00 2019-12-23 08:28:37.907 357 15639.60 402.41 52995.44 88888.00 2019-12-23 08:28:38.407 357 15639.58 402.39 52995.43 88888.00 2019-12-23 08:28:38.907 357 15639.58 402.35 52995.43 88888.00 2019-12-23 08:28:39.407 357 15639.60 402.35 52995.44 88888.00 2019-12-23 08:28:39.907 357 15639.63 402.36 52995.41 88888.00 2019-12-23 08:28:40.407 357 15639.60 402.33 52995.40 88888.00 2019-12-23 08:28:40.907 357 15639.57 402.36 52995.39 88888.00 2019-12-23 08:28:41.407 357 15639.60 402.40 52995.43 88888.00 2019-12-23 08:28:41.907 357 15639.61 402.36 52995.41 88888.00 2019-12-23 08:28:42.407 357 15639.62 402.34 52995.44 88888.00 2019-12-23 08:28:42.907 357 15639.57 402.35 52995.43 88888.00 2019-12-23 08:28:43.407 357 15639.56 402.39 52995.40 88888.00 2019-12-23 08:28:43.907 357 15639.54 402.43 52995.44 88888.00 2019-12-23 08:28:44.407 357 15639.53 402.42 52995.44 88888.00 2019-12-23 08:28:44.907 357 15639.48 402.42 52995.41 88888.00 2019-12-23 08:28:45.407 357 15639.47 402.49 52995.43 88888.00 2019-12-23 08:28:45.907 357 15639.46 402.48 52995.46 88888.00 2019-12-23 08:28:46.407 357 15639.48 402.50 52995.49 88888.00 2019-12-23 08:28:46.907 357 15639.47 402.52 52995.43 88888.00 2019-12-23 08:28:47.407 357 15639.47 402.53 52995.45 88888.00 2019-12-23 08:28:48.407 357 15639.50 402.47 52995.47 88888.00 2019-12-23 08:28:48.907 357 15639.44 402.53 52995.49 88888.00 2019-12-23 08:28:49.407 357 15639.42 402.57 52995.49 88888.00 2019-12-23 08:28:49.907 357 15639.44 402.58 52995.51 88888.00 2019-12-23 08:28:50.407 357 15639.44 402.58 52995.49 88888.00 2019-12-23 08:28:50.907 357 15639.44 402.58 52995.47 88888.00 2019-12-23 08:28:51.407 357 15639.44 402.53 52995.48 88888.00 2019-12-23 08:28:51.907 357 15639.41 402.53 52995.49 88888.00 2019-12-23 08:28:52.407 357 15639.45 402.56 52995.50 88888.00 2019-12-23 08:28:52.907 357 15639.45 402.57 52995.54 88888.00 2019-12-23 08:28:53.407 357 15639.45 402.58 52995.52 88888.00 2019-12-23 08:28:53.907 357 15639.45 402.52 52995.52 88888.00 2019-12-23 08:28:54.407 357 15639.46 402.54 52995.52 88888.00 2019-12-23 08:28:54.907 357 15639.43 402.60 52995.54 88888.00 2019-12-23 08:28:55.407 357 15639.42 402.61 52995.57 88888.00 2019-12-23 08:28:55.907 357 15639.39 402.60 52995.59 88888.00 2019-12-23 08:28:56.407 357 15639.42 402.62 52995.56 88888.00 2019-12-23 08:28:56.907 357 15639.43 402.67 52995.51 88888.00 2019-12-23 08:28:57.407 357 15639.45 402.69 52995.50 88888.00 2019-12-23 08:28:57.907 357 15639.44 402.67 52995.53 88888.00 2019-12-23 08:28:58.407 357 15639.44 402.65 52995.51 88888.00 2019-12-23 08:28:58.907 357 15639.45 402.60 52995.49 88888.00 2019-12-23 08:28:59.407 357 15639.48 402.62 52995.53 88888.00 2019-12-23 08:28:59.907 357 15639.50 402.66 52995.51 88888.00 2019-12-23 08:29:00.407 357 15639.46 402.67 52995.47 88888.00 2019-12-23 08:29:00.907 357 15639.41 402.69 52995.46 88888.00 2019-12-23 08:29:01.407 357 15639.44 402.70 52995.43 88888.00 2019-12-23 08:29:01.907 357 15639.46 402.62 52995.45 88888.00 2019-12-23 08:29:02.407 357 15639.45 402.60 52995.44 88888.00 2019-12-23 08:29:02.907 357 15639.50 402.63 52995.51 88888.00 2019-12-23 08:29:03.407 357 15639.48 402.66 52995.53 88888.00 2019-12-23 08:29:03.907 357 15639.45 402.66 52995.49 88888.00 2019-12-23 08:29:04.407 357 15639.48 402.66 52995.51 88888.00 2019-12-23 08:29:04.907 357 15639.54 402.66 52995.48 88888.00 2019-12-23 08:29:05.407 357 15639.51 402.66 52995.46 88888.00 2019-12-23 08:29:05.907 357 15639.53 402.67 52995.46 88888.00 2019-12-23 08:29:06.407 357 15639.54 402.67 52995.43 88888.00 2019-12-23 08:29:06.907 357 15639.53 402.65 52995.44 88888.00 2019-12-23 08:29:07.407 357 15639.51 402.60 52995.41 88888.00 2019-12-23 08:29:07.907 357 15639.48 402.60 52995.44 88888.00 2019-12-23 08:29:08.407 357 15639.47 402.62 52995.44 88888.00 2019-12-23 08:29:08.907 357 15639.48 402.60 52995.44 88888.00 2019-12-23 08:29:09.407 357 15639.52 402.59 52995.49 88888.00 2019-12-23 08:29:09.907 357 15639.51 402.62 52995.49 88888.00 2019-12-23 08:29:10.407 357 15639.48 402.65 52995.48 88888.00 2019-12-23 08:29:10.907 357 15639.45 402.62 52995.49 88888.00 2019-12-23 08:29:11.407 357 15639.45 402.66 52995.52 88888.00 2019-12-23 08:29:11.907 357 15639.46 402.67 52995.48 88888.00 2019-12-23 08:29:12.407 357 15639.43 402.66 52995.47 88888.00 2019-12-23 08:29:12.907 357 15639.48 402.65 52995.48 88888.00 2019-12-23 08:29:13.407 357 15639.47 402.60 52995.49 88888.00 2019-12-23 08:29:13.907 357 15639.46 402.61 52995.51 88888.00 2019-12-23 08:29:14.407 357 15639.51 402.62 52995.53 88888.00 2019-12-23 08:29:14.907 357 15639.51 402.62 52995.46 88888.00 2019-12-23 08:29:15.407 357 15639.50 402.61 52995.47 88888.00 2019-12-23 08:29:15.907 357 15639.47 402.66 52995.47 88888.00 2019-12-23 08:29:16.407 357 15639.47 402.69 52995.45 88888.00 2019-12-23 08:29:16.907 357 15639.42 402.69 52995.43 88888.00 2019-12-23 08:29:17.907 357 15639.44 402.70 52995.44 88888.00 2019-12-23 08:29:18.407 357 15639.44 402.68 52995.46 88888.00 2019-12-23 08:29:18.907 357 15639.46 402.67 52995.48 88888.00 2019-12-23 08:29:19.907 357 15639.41 402.63 52995.52 88888.00 2019-12-23 08:29:20.407 357 15639.43 402.66 52995.47 88888.00 2019-12-23 08:29:20.907 357 15639.38 402.66 52995.50 88888.00 2019-12-23 08:29:21.407 357 15639.42 402.69 52995.52 88888.00 2019-12-23 08:29:21.907 357 15639.43 402.69 52995.49 88888.00 2019-12-23 08:29:22.407 357 15639.42 402.71 52995.51 88888.00 2019-12-23 08:29:22.907 357 15639.41 402.68 52995.53 88888.00 2019-12-23 08:29:23.407 357 15639.41 402.63 52995.51 88888.00 2019-12-23 08:29:23.907 357 15639.37 402.68 52995.55 88888.00 2019-12-23 08:29:24.407 357 15639.38 402.69 52995.56 88888.00 2019-12-23 08:29:24.907 357 15639.36 402.71 52995.56 88888.00 2019-12-23 08:29:25.407 357 15639.32 402.70 52995.52 88888.00 2019-12-23 08:29:25.907 357 15639.36 402.71 52995.50 88888.00 2019-12-23 08:29:26.407 357 15639.36 402.71 52995.50 88888.00 2019-12-23 08:29:26.907 357 15639.39 402.74 52995.51 88888.00 2019-12-23 08:29:27.407 357 15639.39 402.76 52995.52 88888.00 2019-12-23 08:29:27.907 357 15639.43 402.79 52995.48 88888.00 2019-12-23 08:29:28.407 357 15639.43 402.77 52995.51 88888.00 2019-12-23 08:29:28.907 357 15639.43 402.76 52995.56 88888.00 2019-12-23 08:29:29.907 357 15639.47 402.83 52995.53 88888.00 2019-12-23 08:29:30.407 357 15639.45 402.85 52995.55 88888.00 2019-12-23 08:29:30.907 357 15639.37 402.84 52995.58 88888.00 2019-12-23 08:29:31.407 357 15639.44 402.80 52995.59 88888.00 2019-12-23 08:29:31.907 357 15639.48 402.84 52995.58 88888.00 2019-12-23 08:29:32.407 357 15639.45 402.85 52995.59 88888.00 2019-12-23 08:29:32.907 357 15639.39 402.85 52995.59 88888.00 2019-12-23 08:29:33.407 357 15639.43 402.87 52995.51 88888.00 2019-12-23 08:29:33.907 357 15639.45 402.89 52995.48 88888.00 2019-12-23 08:29:34.407 357 15639.46 402.88 52995.53 88888.00 2019-12-23 08:29:34.907 357 15639.45 402.89 52995.53 88888.00 2019-12-23 08:29:35.407 357 15639.45 402.91 52995.50 88888.00 2019-12-23 08:29:35.907 357 15639.47 402.92 52995.51 88888.00 2019-12-23 08:29:36.407 357 15639.50 402.93 52995.59 88888.00 2019-12-23 08:29:36.907 357 15639.50 402.97 52995.60 88888.00 2019-12-23 08:29:37.907 357 15639.47 402.99 52995.61 88888.00 2019-12-23 08:29:38.407 357 15639.52 402.97 52995.58 88888.00 2019-12-23 08:29:38.907 357 15639.56 402.96 52995.63 88888.00 2019-12-23 08:29:39.407 357 15639.54 402.95 52995.63 88888.00 2019-12-23 08:29:39.907 357 15639.52 402.94 52995.65 88888.00 2019-12-23 08:29:40.407 357 15639.55 402.93 52995.65 88888.00 2019-12-23 08:29:40.907 357 15639.48 402.94 52995.60 88888.00 2019-12-23 08:29:41.407 357 15639.50 402.93 52995.60 88888.00 2019-12-23 08:29:41.907 357 15639.54 402.94 52995.56 88888.00 2019-12-23 08:29:42.407 357 15639.53 402.91 52995.55 88888.00 2019-12-23 08:29:42.908 357 15639.55 402.87 52995.55 88888.00 2019-12-23 08:29:43.408 357 15639.51 402.93 52995.51 88888.00 2019-12-23 08:29:43.908 357 15639.50 403.00 52995.52 88888.00 2019-12-23 08:29:44.408 357 15639.52 402.97 52995.56 88888.00 2019-12-23 08:29:44.908 357 15639.52 402.92 52995.57 88888.00 2019-12-23 08:29:45.408 357 15639.50 402.94 52995.59 88888.00 2019-12-23 08:29:45.908 357 15639.48 402.99 52995.65 88888.00 2019-12-23 08:29:46.408 357 15639.52 403.00 52995.58 88888.00 2019-12-23 08:29:46.908 357 15639.48 403.00 52995.57 88888.00 2019-12-23 08:29:47.908 357 15639.55 403.01 52995.65 88888.00 2019-12-23 08:29:48.408 357 15639.53 403.00 52995.66 88888.00 2019-12-23 08:29:48.908 357 15639.54 402.96 52995.65 88888.00 2019-12-23 08:29:49.408 357 15639.50 402.94 52995.67 88888.00 2019-12-23 08:29:49.908 357 15639.47 402.95 52995.65 88888.00 2019-12-23 08:29:50.408 357 15639.46 403.05 52995.61 88888.00 2019-12-23 08:29:50.908 357 15639.46 403.05 52995.61 88888.00 2019-12-23 08:29:51.408 357 15639.54 403.03 52995.59 88888.00 2019-12-23 08:29:51.908 357 15639.52 403.01 52995.59 88888.00 2019-12-23 08:29:52.408 357 15639.50 403.02 52995.63 88888.00 2019-12-23 08:29:52.908 357 15639.45 403.02 52995.61 88888.00 2019-12-23 08:29:53.408 357 15639.51 402.95 52995.60 88888.00 2019-12-23 08:29:53.908 357 15639.53 402.99 52995.58 88888.00 2019-12-23 08:29:54.408 357 15639.55 403.02 52995.58 88888.00 2019-12-23 08:29:54.908 357 15639.53 403.08 52995.57 88888.00 2019-12-23 08:29:55.408 357 15639.52 403.05 52995.60 88888.00 2019-12-23 08:29:55.908 357 15639.51 403.09 52995.59 88888.00 2019-12-23 08:29:56.408 357 15639.51 403.05 52995.64 88888.00 2019-12-23 08:29:56.908 357 15639.53 403.06 52995.65 88888.00 2019-12-23 08:29:57.408 357 15639.54 403.06 52995.61 88888.00 2019-12-23 08:29:57.908 357 15639.54 403.00 52995.57 88888.00 2019-12-23 08:29:58.408 357 15639.50 403.01 52995.56 88888.00 2019-12-23 08:29:58.908 357 15639.47 403.04 52995.66 88888.00 2019-12-23 08:29:59.408 357 15639.48 403.10 52995.67 88888.00 2019-12-23 08:29:59.908 357 15639.45 403.10 52995.66 88888.00 2019-12-23 08:30:00.408 357 15639.45 403.10 52995.65 88888.00 2019-12-23 08:30:00.908 357 15639.48 403.11 52995.64 88888.00 2019-12-23 08:30:01.408 357 15639.48 403.13 52995.58 88888.00 2019-12-23 08:30:01.908 357 15639.51 403.10 52995.59 88888.00 2019-12-23 08:30:02.408 357 15639.47 403.06 52995.61 88888.00 2019-12-23 08:30:02.908 357 15639.47 403.11 52995.64 88888.00 2019-12-23 08:30:03.408 357 15639.50 403.13 52995.63 88888.00 2019-12-23 08:30:03.908 357 15639.42 403.16 52995.57 88888.00 2019-12-23 08:30:04.408 357 15639.45 403.18 52995.66 88888.00 2019-12-23 08:30:04.908 357 15639.52 403.16 52995.70 88888.00 2019-12-23 08:30:05.408 357 15639.46 403.17 52995.74 88888.00 2019-12-23 08:30:05.908 357 15639.45 403.13 52995.71 88888.00 2019-12-23 08:30:06.408 357 15639.44 403.08 52995.74 88888.00 2019-12-23 08:30:06.908 357 15639.45 403.10 52995.77 88888.00 2019-12-23 08:30:07.408 357 15639.48 403.12 52995.77 88888.00 2019-12-23 08:30:07.908 357 15639.46 403.14 52995.76 88888.00 2019-12-23 08:30:08.408 357 15639.42 403.17 52995.79 88888.00 2019-12-23 08:30:08.908 357 15639.36 403.16 52995.75 88888.00 2019-12-23 08:30:09.408 357 15639.41 403.12 52995.74 88888.00 2019-12-23 08:30:09.908 357 15639.45 403.12 52995.74 88888.00 2019-12-23 08:30:10.408 357 15639.47 403.12 52995.72 88888.00 2019-12-23 08:30:10.908 357 15639.44 403.13 52995.69 88888.00 2019-12-23 08:30:11.408 357 15639.42 403.12 52995.68 88888.00 2019-12-23 08:30:11.908 357 15639.44 403.12 52995.72 88888.00 2019-12-23 08:30:12.408 357 15639.39 403.14 52995.73 88888.00 2019-12-23 08:30:12.908 357 15639.37 403.21 52995.69 88888.00 2019-12-23 08:30:13.408 357 15639.39 403.22 52995.74 88888.00 2019-12-23 08:30:13.908 357 15639.42 403.18 52995.87 88888.00 2019-12-23 08:30:14.408 357 15639.41 403.20 52995.91 88888.00 2019-12-23 08:30:14.908 357 15639.41 403.25 52995.88 88888.00 2019-12-23 08:30:15.408 357 15639.42 403.23 52995.89 88888.00 2019-12-23 08:30:15.908 357 15639.43 403.22 52995.87 88888.00 2019-12-23 08:30:16.408 357 15639.43 403.21 52995.85 88888.00 2019-12-23 08:30:16.908 357 15639.39 403.26 52995.89 88888.00 2019-12-23 08:30:17.408 357 15639.37 403.22 52995.89 88888.00 2019-12-23 08:30:17.908 357 15639.38 403.25 52995.91 88888.00 2019-12-23 08:30:18.408 357 15639.37 403.26 52995.92 88888.00 2019-12-23 08:30:18.908 357 15639.44 403.27 52995.95 88888.00 2019-12-23 08:30:19.408 357 15639.44 403.23 52995.96 88888.00 2019-12-23 08:30:19.908 357 15639.36 403.22 52995.90 88888.00 2019-12-23 08:30:20.408 357 15639.36 403.28 52995.92 88888.00 2019-12-23 08:30:20.908 357 15639.37 403.28 52995.94 88888.00 2019-12-23 08:30:21.408 357 15639.38 403.26 52995.89 88888.00 2019-12-23 08:30:21.908 357 15639.38 403.26 52995.92 88888.00 2019-12-23 08:30:22.408 357 15639.37 403.23 52995.90 88888.00 2019-12-23 08:30:22.908 357 15639.39 403.25 52995.93 88888.00 2019-12-23 08:30:23.408 357 15639.37 403.28 52995.96 88888.00 2019-12-23 08:30:23.908 357 15639.38 403.29 52995.95 88888.00 2019-12-23 08:30:24.408 357 15639.39 403.29 52995.92 88888.00 2019-12-23 08:30:24.908 357 15639.41 403.32 52995.91 88888.00 2019-12-23 08:30:25.408 357 15639.38 403.31 52995.88 88888.00 2019-12-23 08:30:25.908 357 15639.38 403.35 52995.88 88888.00 2019-12-23 08:30:26.408 357 15639.38 403.32 52995.92 88888.00 2019-12-23 08:30:26.908 357 15639.38 403.35 52995.97 88888.00 2019-12-23 08:30:27.408 357 15639.34 403.36 52995.96 88888.00 2019-12-23 08:30:27.908 357 15639.32 403.36 52995.93 88888.00 2019-12-23 08:30:28.408 357 15639.34 403.37 52995.93 88888.00 2019-12-23 08:30:28.908 357 15639.34 403.39 52995.96 88888.00 2019-12-23 08:30:29.408 357 15639.34 403.39 52995.94 88888.00 2019-12-23 08:30:29.908 357 15639.35 403.38 52995.96 88888.00 2019-12-23 08:30:30.408 357 15639.36 403.38 52996.04 88888.00 2019-12-23 08:30:30.908 357 15639.38 403.36 52996.05 88888.00 2019-12-23 08:30:31.408 357 15639.36 403.31 52996.05 88888.00 2019-12-23 08:30:31.908 357 15639.41 403.36 52996.03 88888.00 2019-12-23 08:30:32.408 357 15639.41 403.38 52996.00 88888.00 2019-12-23 08:30:32.908 357 15639.46 403.35 52996.05 88888.00 2019-12-23 08:30:33.408 357 15639.42 403.28 52996.06 88888.00 2019-12-23 08:30:33.908 357 15639.46 403.29 52996.01 88888.00 2019-12-23 08:30:34.408 357 15639.50 403.35 52996.01 88888.00 2019-12-23 08:30:34.908 357 15639.53 403.37 52996.03 88888.00 2019-12-23 08:30:35.408 357 15639.50 403.43 52996.07 88888.00 2019-12-23 08:30:35.908 357 15639.45 403.44 52996.07 88888.00 2019-12-23 08:30:36.408 357 15639.42 403.43 52996.10 88888.00 2019-12-23 08:30:36.908 357 15639.47 403.42 52996.11 88888.00 2019-12-23 08:30:37.408 357 15639.56 403.40 52996.07 88888.00 2019-12-23 08:30:37.908 357 15639.54 403.42 52996.01 88888.00 2019-12-23 08:30:38.408 357 15639.51 403.44 52996.05 88888.00 2019-12-23 08:30:38.908 357 15639.53 403.44 52996.04 88888.00 2019-12-23 08:30:39.408 357 15639.53 403.43 52995.99 88888.00 2019-12-23 08:30:39.908 357 15639.54 403.43 52996.06 88888.00 2019-12-23 08:30:40.408 357 15639.54 403.42 52996.06 88888.00 2019-12-23 08:30:40.908 357 15639.56 403.37 52996.01 88888.00 2019-12-23 08:30:41.408 357 15639.50 403.36 52996.00 88888.00 2019-12-23 08:30:41.908 357 15639.50 403.37 52995.98 88888.00 2019-12-23 08:30:42.908 357 15639.52 403.46 52995.95 88888.00 2019-12-23 08:30:43.408 357 15639.47 403.40 52995.98 88888.00 2019-12-23 08:30:43.908 357 15639.47 403.38 52996.06 88888.00 2019-12-23 08:30:44.408 357 15639.45 403.36 52996.04 88888.00 2019-12-23 08:30:44.908 357 15639.48 403.35 52995.97 88888.00 2019-12-23 08:30:45.408 357 15639.47 403.29 52995.97 88888.00 2019-12-23 08:30:45.908 357 15639.44 403.27 52996.03 88888.00 2019-12-23 08:30:46.408 357 15639.46 403.34 52996.01 88888.00 2019-12-23 08:30:46.908 357 15639.48 403.35 52996.01 88888.00 2019-12-23 08:30:47.408 357 15639.46 403.35 52996.01 88888.00 2019-12-23 08:30:47.908 357 15639.45 403.35 52996.04 88888.00 2019-12-23 08:30:48.408 357 15639.45 403.37 52996.01 88888.00 2019-12-23 08:30:48.908 357 15639.45 403.36 52996.03 88888.00 2019-12-23 08:30:49.408 357 15639.41 403.35 52996.06 88888.00 2019-12-23 08:30:49.908 357 15639.41 403.39 52996.10 88888.00 2019-12-23 08:30:50.408 357 15639.44 403.38 52996.10 88888.00 2019-12-23 08:30:50.908 357 15639.43 403.37 52996.08 88888.00 2019-12-23 08:30:51.408 357 15639.41 403.40 52996.09 88888.00 2019-12-23 08:30:51.908 357 15639.37 403.44 52996.12 88888.00 2019-12-23 08:30:52.408 357 15639.36 403.45 52996.16 88888.00 2019-12-23 08:30:52.908 357 15639.37 403.45 52996.18 88888.00 2019-12-23 08:30:53.408 357 15639.34 403.43 52996.14 88888.00 2019-12-23 08:30:53.908 357 15639.38 403.44 52996.15 88888.00 2019-12-23 08:30:54.408 357 15639.39 403.44 52996.18 88888.00 2019-12-23 08:30:54.908 357 15639.36 403.45 52996.16 88888.00 2019-12-23 08:30:55.408 357 15639.35 403.47 52996.14 88888.00 2019-12-23 08:30:55.908 357 15639.33 403.46 52996.09 88888.00 2019-12-23 08:30:56.408 357 15639.29 403.46 52996.04 88888.00 2019-12-23 08:30:56.908 357 15639.32 403.51 52996.10 88888.00 2019-12-23 08:30:57.408 357 15639.30 403.44 52996.10 88888.00 2019-12-23 08:30:57.908 357 15639.30 403.43 52996.13 88888.00 2019-12-23 08:30:58.408 357 15639.27 403.44 52996.11 88888.00 2019-12-23 08:30:58.908 357 15639.26 403.45 52996.12 88888.00 2019-12-23 08:30:59.408 357 15639.26 403.51 52996.10 88888.00 2019-12-23 08:30:59.908 357 15639.20 403.54 52996.09 88888.00 2019-12-23 08:31:00.408 357 15639.19 403.52 52996.09 88888.00 2019-12-23 08:31:00.908 357 15639.25 403.53 52996.17 88888.00 2019-12-23 08:31:01.408 357 15639.25 403.55 52996.14 88888.00 2019-12-23 08:31:01.908 357 15639.28 403.55 52996.09 88888.00 2019-12-23 08:31:02.408 357 15639.26 403.53 52996.11 88888.00 2019-12-23 08:31:02.908 357 15639.25 403.51 52996.18 88888.00 2019-12-23 08:31:03.408 357 15639.25 403.49 52996.18 88888.00 2019-12-23 08:31:03.908 357 15639.26 403.52 52996.20 88888.00 2019-12-23 08:31:04.408 357 15639.25 403.54 52996.21 88888.00 2019-12-23 08:31:04.908 357 15639.28 403.53 52996.28 88888.00 2019-12-23 08:31:05.408 357 15639.32 403.51 52996.28 88888.00 2019-12-23 08:31:05.908 357 15639.29 403.52 52996.25 88888.00 2019-12-23 08:31:06.408 357 15639.28 403.53 52996.24 88888.00 2019-12-23 08:31:06.908 357 15639.27 403.56 52996.20 88888.00 2019-12-23 08:31:07.408 357 15639.27 403.60 52996.18 88888.00 2019-12-23 08:31:07.908 357 15639.29 403.60 52996.17 88888.00 2019-12-23 08:31:08.408 357 15639.33 403.57 52996.17 88888.00 2019-12-23 08:31:08.908 357 15639.30 403.55 52996.17 88888.00 2019-12-23 08:31:09.408 357 15639.25 403.55 52996.19 88888.00 2019-12-23 08:31:09.908 357 15639.29 403.53 52996.16 88888.00 2019-12-23 08:31:10.408 357 15639.29 403.54 52996.12 88888.00 2019-12-23 08:31:10.908 357 15639.26 403.56 52996.21 88888.00 2019-12-23 08:31:11.408 357 15639.32 403.58 52996.22 88888.00 2019-12-23 08:31:11.908 357 15639.35 403.60 52996.30 88888.00 2019-12-23 08:31:12.408 357 15639.33 403.61 52996.24 88888.00 2019-12-23 08:31:12.908 357 15639.33 403.61 52996.17 88888.00 2019-12-23 08:31:13.408 357 15639.35 403.58 52996.19 88888.00 2019-12-23 08:31:14.408 357 15639.34 403.65 52996.19 88888.00 2019-12-23 08:31:14.908 357 15639.35 403.63 52996.19 88888.00 2019-12-23 08:31:15.408 357 15639.37 403.57 52996.25 88888.00 2019-12-23 08:31:15.908 357 15639.38 403.53 52996.26 88888.00 2019-12-23 08:31:16.408 357 15639.38 403.55 52996.26 88888.00 2019-12-23 08:31:16.908 357 15639.38 403.56 52996.32 88888.00 2019-12-23 08:31:17.408 357 15639.37 403.54 52996.26 88888.00 2019-12-23 08:31:17.908 357 15639.38 403.61 52996.24 88888.00 2019-12-23 08:31:18.408 357 15639.36 403.58 52996.19 88888.00 2019-12-23 08:31:18.908 357 15639.34 403.51 52996.18 88888.00 2019-12-23 08:31:19.408 357 15639.34 403.52 52996.21 88888.00 2019-12-23 08:31:19.908 357 15639.36 403.55 52996.18 88888.00 2019-12-23 08:31:20.408 357 15639.39 403.64 52996.21 88888.00 2019-12-23 08:31:20.908 357 15639.42 403.63 52996.19 88888.00 2019-12-23 08:31:21.408 357 15639.39 403.61 52996.18 88888.00 2019-12-23 08:31:21.908 357 15639.38 403.58 52996.22 88888.00 2019-12-23 08:31:22.408 357 15639.37 403.61 52996.22 88888.00 2019-12-23 08:31:22.908 357 15639.38 403.56 52996.22 88888.00 2019-12-23 08:31:23.408 357 15639.39 403.60 52996.24 88888.00 2019-12-23 08:31:23.908 357 15639.36 403.60 52996.21 88888.00 2019-12-23 08:31:24.408 357 15639.33 403.61 52996.22 88888.00 2019-12-23 08:31:24.908 357 15639.33 403.62 52996.24 88888.00 2019-12-23 08:31:25.408 357 15639.27 403.63 52996.26 88888.00 2019-12-23 08:31:25.908 357 15639.34 403.62 52996.30 88888.00 2019-12-23 08:31:26.408 357 15639.37 403.65 52996.31 88888.00 2019-12-23 08:31:26.908 357 15639.39 403.64 52996.28 88888.00 2019-12-23 08:31:27.408 357 15639.38 403.63 52996.34 88888.00 2019-12-23 08:31:27.908 357 15639.33 403.63 52996.34 88888.00 2019-12-23 08:31:28.408 357 15639.29 403.65 52996.32 88888.00 2019-12-23 08:31:28.908 357 15639.36 403.65 52996.28 88888.00 2019-12-23 08:31:29.408 357 15639.33 403.65 52996.26 88888.00 2019-12-23 08:31:29.908 357 15639.32 403.63 52996.34 88888.00 2019-12-23 08:31:30.408 357 15639.29 403.63 52996.35 88888.00 2019-12-23 08:31:30.908 357 15639.28 403.64 52996.34 88888.00 2019-12-23 08:31:31.408 357 15639.33 403.68 52996.32 88888.00 2019-12-23 08:31:31.908 357 15639.33 403.68 52996.35 88888.00 2019-12-23 08:31:32.408 357 15639.32 403.69 52996.34 88888.00 2019-12-23 08:31:32.908 357 15639.27 403.69 52996.38 88888.00 2019-12-23 08:31:33.408 357 15639.25 403.72 52996.44 88888.00 2019-12-23 08:31:33.908 357 15639.30 403.66 52996.50 88888.00 2019-12-23 08:31:34.408 357 15639.35 403.69 52996.51 88888.00 2019-12-23 08:31:34.908 357 15639.33 403.65 52996.48 88888.00 2019-12-23 08:31:35.408 357 15639.27 403.62 52996.44 88888.00 2019-12-23 08:31:35.908 357 15639.26 403.68 52996.40 88888.00 2019-12-23 08:31:36.408 357 15639.26 403.72 52996.40 88888.00 2019-12-23 08:31:36.908 357 15639.27 403.71 52996.40 88888.00 2019-12-23 08:31:37.408 357 15639.27 403.68 52996.39 88888.00 2019-12-23 08:31:37.908 357 15639.29 403.72 52996.42 88888.00 2019-12-23 08:31:38.408 357 15639.29 403.78 52996.45 88888.00 2019-12-23 08:31:38.908 357 15639.33 403.74 52996.45 88888.00 2019-12-23 08:31:39.408 357 15639.34 403.73 52996.45 88888.00 2019-12-23 08:31:39.908 357 15639.27 403.73 52996.42 88888.00 2019-12-23 08:31:40.408 357 15639.24 403.66 52996.39 88888.00 2019-12-23 08:31:40.908 357 15639.24 403.70 52996.41 88888.00 2019-12-23 08:31:41.408 357 15639.30 403.78 52996.44 88888.00 2019-12-23 08:31:41.908 357 15639.27 403.72 52996.45 88888.00 2019-12-23 08:31:42.408 357 15639.28 403.71 52996.37 88888.00 2019-12-23 08:31:42.908 357 15639.25 403.75 52996.32 88888.00 2019-12-23 08:31:43.408 357 15639.29 403.77 52996.29 88888.00 2019-12-23 08:31:43.908 357 15639.30 403.80 52996.31 88888.00 2019-12-23 08:31:44.408 357 15639.30 403.83 52996.31 88888.00 2019-12-23 08:31:44.908 357 15639.29 403.77 52996.31 88888.00 2019-12-23 08:31:45.908 357 15639.33 403.80 52996.32 88888.00 2019-12-23 08:31:46.408 357 15639.30 403.82 52996.29 88888.00 2019-12-23 08:31:46.908 357 15639.33 403.83 52996.27 88888.00 2019-12-23 08:31:47.408 357 15639.29 403.82 52996.32 88888.00 2019-12-23 08:31:47.908 357 15639.32 403.80 52996.35 88888.00 2019-12-23 08:31:48.408 357 15639.35 403.79 52996.37 88888.00 2019-12-23 08:31:48.908 357 15639.34 403.78 52996.38 88888.00 2019-12-23 08:31:49.408 357 15639.33 403.78 52996.36 88888.00 2019-12-23 08:31:49.908 357 15639.30 403.77 52996.36 88888.00 2019-12-23 08:31:50.408 357 15639.34 403.77 52996.40 88888.00 2019-12-23 08:31:50.908 357 15639.37 403.73 52996.39 88888.00 2019-12-23 08:31:51.408 357 15639.34 403.74 52996.38 88888.00 2019-12-23 08:31:51.908 357 15639.33 403.74 52996.39 88888.00 2019-12-23 08:31:52.408 357 15639.36 403.75 52996.38 88888.00 2019-12-23 08:31:52.908 357 15639.38 403.77 52996.37 88888.00 2019-12-23 08:31:53.408 357 15639.38 403.80 52996.35 88888.00 2019-12-23 08:31:53.908 357 15639.42 403.81 52996.31 88888.00 2019-12-23 08:31:54.408 357 15639.35 403.78 52996.32 88888.00 2019-12-23 08:31:54.908 357 15639.37 403.78 52996.42 88888.00 2019-12-23 08:31:55.908 357 15639.32 403.82 52996.41 88888.00 2019-12-23 08:31:56.408 357 15639.30 403.80 52996.44 88888.00 2019-12-23 08:31:56.908 357 15639.30 403.80 52996.44 88888.00 2019-12-23 08:31:57.408 357 15639.34 403.82 52996.49 88888.00 2019-12-23 08:31:57.908 357 15639.33 403.83 52996.55 88888.00 2019-12-23 08:31:58.408 357 15639.34 403.81 52996.54 88888.00 2019-12-23 08:31:58.908 357 15639.29 403.77 52996.51 88888.00 2019-12-23 08:31:59.408 357 15639.29 403.80 52996.47 88888.00 2019-12-23 08:31:59.908 357 15639.32 403.83 52996.45 88888.00 2019-12-23 08:32:00.408 357 15639.33 403.84 52996.50 88888.00 2019-12-23 08:32:00.908 357 15639.29 403.89 52996.49 88888.00 2019-12-23 08:32:01.408 357 15639.30 403.89 52996.47 88888.00 2019-12-23 08:32:01.908 357 15639.33 403.88 52996.48 88888.00 2019-12-23 08:32:02.408 357 15639.30 403.88 52996.48 88888.00 2019-12-23 08:32:02.908 357 15639.28 403.87 52996.46 88888.00 2019-12-23 08:32:03.408 357 15639.29 403.83 52996.49 88888.00 2019-12-23 08:32:03.908 357 15639.34 403.86 52996.50 88888.00 2019-12-23 08:32:04.408 357 15639.35 403.90 52996.47 88888.00 2019-12-23 08:32:04.908 357 15639.34 403.92 52996.44 88888.00 2019-12-23 08:32:05.408 357 15639.37 403.92 52996.46 88888.00 2019-12-23 08:32:05.908 357 15639.38 403.89 52996.49 88888.00 2019-12-23 08:32:06.408 357 15639.30 403.92 52996.46 88888.00 2019-12-23 08:32:06.908 357 15639.30 403.90 52996.38 88888.00 2019-12-23 08:32:07.408 357 15639.34 403.89 52996.41 88888.00 2019-12-23 08:32:07.908 357 15639.41 403.91 52996.47 88888.00 2019-12-23 08:32:08.408 357 15639.39 403.92 52996.47 88888.00 2019-12-23 08:32:08.908 357 15639.35 403.92 52996.47 88888.00 2019-12-23 08:32:09.408 357 15639.39 403.96 52996.52 88888.00 2019-12-23 08:32:09.908 357 15639.36 403.94 52996.52 88888.00 2019-12-23 08:32:10.408 357 15639.37 403.92 52996.51 88888.00 2019-12-23 08:32:10.908 357 15639.41 403.89 52996.51 88888.00 2019-12-23 08:32:11.408 357 15639.45 403.91 52996.50 88888.00 2019-12-23 08:32:11.908 357 15639.45 403.97 52996.52 88888.00 2019-12-23 08:32:12.408 357 15639.44 403.97 52996.48 88888.00 2019-12-23 08:32:12.908 357 15639.45 403.94 52996.42 88888.00 2019-12-23 08:32:13.408 357 15639.43 403.91 52996.40 88888.00 2019-12-23 08:32:13.908 357 15639.41 403.89 52996.38 88888.00 2019-12-23 08:32:14.408 357 15639.38 403.91 52996.45 88888.00 2019-12-23 08:32:14.908 357 15639.34 403.92 52996.47 88888.00 2019-12-23 08:32:15.408 357 15639.36 403.96 52996.48 88888.00 2019-12-23 08:32:15.908 357 15639.35 403.96 52996.48 88888.00 2019-12-23 08:32:16.408 357 15639.41 403.96 52996.44 88888.00 2019-12-23 08:32:16.908 357 15639.37 403.99 52996.45 88888.00 2019-12-23 08:32:17.408 357 15639.42 404.00 52996.45 88888.00 2019-12-23 08:32:17.908 357 15639.46 403.99 52996.44 88888.00 2019-12-23 08:32:18.408 357 15639.43 403.96 52996.45 88888.00 2019-12-23 08:32:18.908 357 15639.44 403.95 52996.41 88888.00 2019-12-23 08:32:19.408 357 15639.44 403.92 52996.44 88888.00 2019-12-23 08:32:19.908 357 15639.43 403.94 52996.41 88888.00 2019-12-23 08:32:20.408 357 15639.44 403.95 52996.41 88888.00 2019-12-23 08:32:20.908 357 15639.45 403.91 52996.39 88888.00 2019-12-23 08:32:21.408 357 15639.45 403.94 52996.37 88888.00 2019-12-23 08:32:21.908 357 15639.48 403.97 52996.36 88888.00 2019-12-23 08:32:22.408 357 15639.51 403.94 52996.36 88888.00 2019-12-23 08:32:22.908 357 15639.48 403.92 52996.41 88888.00 2019-12-23 08:32:23.408 357 15639.54 403.94 52996.46 88888.00 2019-12-23 08:32:23.908 357 15639.50 403.97 52996.46 88888.00 2019-12-23 08:32:24.408 357 15639.44 403.98 52996.47 88888.00 2019-12-23 08:32:24.908 357 15639.45 403.98 52996.45 88888.00 2019-12-23 08:32:25.408 357 15639.47 403.95 52996.41 88888.00 2019-12-23 08:32:25.908 357 15639.47 403.96 52996.40 88888.00 2019-12-23 08:32:26.408 357 15639.48 403.95 52996.40 88888.00 2019-12-23 08:32:27.408 357 15639.44 403.92 52996.41 88888.00 2019-12-23 08:32:27.908 357 15639.44 403.94 52996.40 88888.00 2019-12-23 08:32:28.408 357 15639.47 403.92 52996.40 88888.00 2019-12-23 08:32:28.908 357 15639.47 403.94 52996.37 88888.00 2019-12-23 08:32:29.408 357 15639.47 403.94 52996.40 88888.00 2019-12-23 08:32:29.908 357 15639.46 403.91 52996.48 88888.00 2019-12-23 08:32:30.408 357 15639.48 403.90 52996.48 88888.00 2019-12-23 08:32:30.908 357 15639.51 403.94 52996.45 88888.00 2019-12-23 08:32:31.408 357 15639.51 403.95 52996.47 88888.00 2019-12-23 08:32:31.908 357 15639.54 403.95 52996.46 88888.00 2019-12-23 08:32:32.408 357 15639.57 403.94 52996.46 88888.00 2019-12-23 08:32:32.908 357 15639.55 403.94 52996.49 88888.00 2019-12-23 08:32:33.408 357 15639.56 403.90 52996.51 88888.00 2019-12-23 08:32:33.908 357 15639.56 403.90 52996.47 88888.00 2019-12-23 08:32:34.408 357 15639.57 403.91 52996.36 88888.00 2019-12-23 08:32:34.908 357 15639.58 403.90 52996.34 88888.00 2019-12-23 08:32:35.408 357 15639.58 403.89 52996.35 88888.00 2019-12-23 08:32:35.908 357 15639.61 403.89 52996.42 88888.00 2019-12-23 08:32:36.408 357 15639.60 403.89 52996.45 88888.00 2019-12-23 08:32:37.408 357 15639.63 403.96 52996.47 88888.00 2019-12-23 08:32:37.908 357 15639.61 403.90 52996.49 88888.00 2019-12-23 08:32:38.408 357 15639.56 403.89 52996.50 88888.00 2019-12-23 08:32:38.908 357 15639.56 403.91 52996.51 88888.00 2019-12-23 08:32:39.408 357 15639.57 403.91 52996.52 88888.00 2019-12-23 08:32:39.908 357 15639.56 403.94 52996.55 88888.00 2019-12-23 08:32:40.408 357 15639.57 403.88 52996.55 88888.00 2019-12-23 08:32:40.908 357 15639.60 403.86 52996.50 88888.00 2019-12-23 08:32:41.408 357 15639.60 403.90 52996.47 88888.00 2019-12-23 08:32:41.908 357 15639.61 403.89 52996.47 88888.00 2019-12-23 08:32:42.408 357 15639.63 403.89 52996.41 88888.00 2019-12-23 08:32:42.908 357 15639.65 403.86 52996.48 88888.00 2019-12-23 08:32:43.408 357 15639.63 403.87 52996.48 88888.00 2019-12-23 08:32:43.908 357 15639.62 403.89 52996.49 88888.00 2019-12-23 08:32:44.408 357 15639.58 403.90 52996.47 88888.00 2019-12-23 08:32:44.908 357 15639.57 403.88 52996.47 88888.00 2019-12-23 08:32:45.408 357 15639.60 403.83 52996.53 88888.00 2019-12-23 08:32:45.908 357 15639.60 403.83 52996.53 88888.00 2019-12-23 08:32:46.408 357 15639.64 403.86 52996.53 88888.00 2019-12-23 08:32:46.908 357 15639.62 403.84 52996.53 88888.00 2019-12-23 08:32:47.408 357 15639.61 403.87 52996.52 88888.00 2019-12-23 08:32:47.908 357 15639.60 403.91 52996.56 88888.00 2019-12-23 08:32:48.408 357 15639.54 403.94 52996.57 88888.00 2019-12-23 08:32:48.908 357 15639.56 403.89 52996.55 88888.00 2019-12-23 08:32:49.408 357 15639.58 403.87 52996.56 88888.00 2019-12-23 08:32:49.908 357 15639.61 403.88 52996.56 88888.00 2019-12-23 08:32:50.408 357 15639.63 403.90 52996.55 88888.00 2019-12-23 08:32:50.908 357 15639.62 403.84 52996.54 88888.00 2019-12-23 08:32:51.408 357 15639.63 403.88 52996.53 88888.00 2019-12-23 08:32:51.908 357 15639.64 403.89 52996.55 88888.00 2019-12-23 08:32:52.408 357 15639.61 403.89 52996.57 88888.00 2019-12-23 08:32:52.908 357 15639.58 403.89 52996.56 88888.00 2019-12-23 08:32:53.408 357 15639.58 403.88 52996.56 88888.00 2019-12-23 08:32:53.908 357 15639.54 403.88 52996.58 88888.00 2019-12-23 08:32:54.408 357 15639.52 403.90 52996.60 88888.00 2019-12-23 08:32:54.908 357 15639.54 403.90 52996.59 88888.00 2019-12-23 08:32:55.408 357 15639.57 403.87 52996.60 88888.00 2019-12-23 08:32:55.908 357 15639.57 403.89 52996.65 88888.00 2019-12-23 08:32:56.408 357 15639.61 403.90 52996.60 88888.00 2019-12-23 08:32:56.908 357 15639.58 403.94 52996.56 88888.00 2019-12-23 08:32:57.408 357 15639.56 403.95 52996.56 88888.00 2019-12-23 08:32:57.908 357 15639.57 403.95 52996.56 88888.00 2019-12-23 08:32:58.408 357 15639.55 403.91 52996.55 88888.00 2019-12-23 08:32:58.908 357 15639.55 403.90 52996.55 88888.00 2019-12-23 08:32:59.408 357 15639.58 403.88 52996.62 88888.00 2019-12-23 08:32:59.908 357 15639.61 403.88 52996.64 88888.00 2019-12-23 08:33:00.408 357 15639.60 403.89 52996.67 88888.00 2019-12-23 08:33:00.908 357 15639.61 403.91 52996.67 88888.00 2019-12-23 08:33:01.408 357 15639.63 403.90 52996.67 88888.00 2019-12-23 08:33:01.908 357 15639.66 403.90 52996.61 88888.00 2019-12-23 08:33:02.408 357 15639.70 403.89 52996.60 88888.00 2019-12-23 08:33:02.908 357 15639.71 403.83 52996.62 88888.00 2019-12-23 08:33:03.408 357 15639.67 403.80 52996.60 88888.00 2019-12-23 08:33:03.908 357 15639.67 403.78 52996.59 88888.00 2019-12-23 08:33:04.408 357 15639.67 403.80 52996.56 88888.00 2019-12-23 08:33:04.908 357 15639.69 403.81 52996.58 88888.00 2019-12-23 08:33:05.408 357 15639.73 403.83 52996.59 88888.00 2019-12-23 08:33:05.908 357 15639.69 403.80 52996.57 88888.00 2019-12-23 08:33:06.408 357 15639.69 403.79 52996.60 88888.00 2019-12-23 08:33:06.908 357 15639.66 403.83 52996.61 88888.00 2019-12-23 08:33:07.408 357 15639.69 403.82 52996.64 88888.00 2019-12-23 08:33:07.908 357 15639.67 403.81 52996.64 88888.00 2019-12-23 08:33:08.908 357 15639.61 403.80 52996.61 88888.00 2019-12-23 08:33:09.408 357 15639.55 403.81 52996.54 88888.00 2019-12-23 08:33:09.908 357 15639.57 403.82 52996.54 88888.00 2019-12-23 08:33:10.408 357 15639.60 403.80 52996.54 88888.00 2019-12-23 08:33:10.908 357 15639.64 403.79 52996.52 88888.00 2019-12-23 08:33:11.408 357 15639.58 403.82 52996.51 88888.00 2019-12-23 08:33:11.908 357 15639.57 403.86 52996.53 88888.00 2019-12-23 08:33:12.408 357 15639.60 403.86 52996.51 88888.00 2019-12-23 08:33:12.908 357 15639.62 403.87 52996.53 88888.00 2019-12-23 08:33:13.408 357 15639.62 403.88 52996.53 88888.00 2019-12-23 08:33:13.908 357 15639.63 403.89 52996.54 88888.00 2019-12-23 08:33:14.408 357 15639.60 403.89 52996.53 88888.00 2019-12-23 08:33:14.908 357 15639.60 403.87 52996.52 88888.00 2019-12-23 08:33:15.408 357 15639.61 403.86 52996.52 88888.00 2019-12-23 08:33:15.908 357 15639.65 403.82 52996.54 88888.00 2019-12-23 08:33:16.408 357 15639.67 403.82 52996.55 88888.00 2019-12-23 08:33:16.908 357 15639.64 403.83 52996.51 88888.00 2019-12-23 08:33:17.408 357 15639.61 403.81 52996.46 88888.00 2019-12-23 08:33:17.908 357 15639.61 403.79 52996.52 88888.00 2019-12-23 08:33:18.408 357 15639.57 403.80 52996.56 88888.00 2019-12-23 08:33:18.908 357 15639.58 403.82 52996.57 88888.00 2019-12-23 08:33:19.408 357 15639.60 403.83 52996.56 88888.00 2019-12-23 08:33:19.908 357 15639.63 403.86 52996.49 88888.00 2019-12-23 08:33:20.408 357 15639.63 403.84 52996.50 88888.00 2019-12-23 08:33:20.908 357 15639.62 403.87 52996.54 88888.00 2019-12-23 08:33:21.408 357 15639.64 403.89 52996.54 88888.00 2019-12-23 08:33:21.908 357 15639.71 403.89 52996.55 88888.00 2019-12-23 08:33:22.408 357 15639.65 403.90 52996.55 88888.00 2019-12-23 08:33:22.908 357 15639.65 403.88 52996.52 88888.00 2019-12-23 08:33:23.408 357 15639.64 403.87 52996.52 88888.00 2019-12-23 08:33:23.908 357 15639.65 403.86 52996.52 88888.00 2019-12-23 08:33:24.408 357 15639.69 403.89 52996.53 88888.00 2019-12-23 08:33:24.908 357 15639.70 403.89 52996.53 88888.00 2019-12-23 08:33:25.408 357 15639.66 403.83 52996.55 88888.00 2019-12-23 08:33:25.908 357 15639.67 403.81 52996.51 88888.00 2019-12-23 08:33:26.408 357 15639.67 403.83 52996.48 88888.00 2019-12-23 08:33:26.908 357 15639.69 403.81 52996.46 88888.00 2019-12-23 08:33:27.408 357 15639.72 403.83 52996.48 88888.00 2019-12-23 08:33:27.908 357 15639.70 403.87 52996.51 88888.00 2019-12-23 08:33:28.408 357 15639.70 403.82 52996.50 88888.00 2019-12-23 08:33:28.908 357 15639.67 403.83 52996.50 88888.00 2019-12-23 08:33:29.408 357 15639.67 403.86 52996.49 88888.00 2019-12-23 08:33:29.908 357 15639.74 403.87 52996.44 88888.00 2019-12-23 08:33:30.408 357 15639.76 403.87 52996.42 88888.00 2019-12-23 08:33:30.908 357 15639.76 403.81 52996.46 88888.00 2019-12-23 08:33:31.408 357 15639.80 403.82 52996.50 88888.00 2019-12-23 08:33:31.908 357 15639.80 403.82 52996.51 88888.00 2019-12-23 08:33:32.408 357 15639.80 403.82 52996.51 88888.00 2019-12-23 08:33:32.908 357 15639.76 403.80 52996.49 88888.00 2019-12-23 08:33:33.408 357 15639.76 403.84 52996.49 88888.00 2019-12-23 08:33:33.908 357 15639.82 403.88 52996.55 88888.00 2019-12-23 08:33:34.408 357 15639.82 403.86 52996.50 88888.00 2019-12-23 08:33:34.908 357 15639.79 403.87 52996.53 88888.00 2019-12-23 08:33:35.408 357 15639.80 403.84 52996.52 88888.00 2019-12-23 08:33:35.908 357 15639.80 403.83 52996.49 88888.00 2019-12-23 08:33:36.408 357 15639.85 403.81 52996.51 88888.00 2019-12-23 08:33:36.908 357 15639.88 403.83 52996.49 88888.00 2019-12-23 08:33:37.408 357 15639.81 403.87 52996.46 88888.00 2019-12-23 08:33:37.908 357 15639.76 403.87 52996.49 88888.00 2019-12-23 08:33:38.408 357 15639.80 403.84 52996.55 88888.00 2019-12-23 08:33:38.908 357 15639.81 403.87 52996.55 88888.00 2019-12-23 08:33:39.408 357 15639.82 403.88 52996.52 88888.00 2019-12-23 08:33:40.408 357 15639.81 403.86 52996.49 88888.00 2019-12-23 08:33:40.908 357 15639.80 403.89 52996.50 88888.00 2019-12-23 08:33:41.408 357 15639.82 403.82 52996.46 88888.00 2019-12-23 08:33:41.908 357 15639.89 403.78 52996.48 88888.00 2019-12-23 08:33:42.408 357 15639.92 403.78 52996.42 88888.00 2019-12-23 08:33:42.908 357 15639.91 403.80 52996.47 88888.00 2019-12-23 08:33:43.408 357 15639.89 403.81 52996.52 88888.00 2019-12-23 08:33:43.908 357 15639.89 403.82 52996.52 88888.00 2019-12-23 08:33:44.408 357 15639.85 403.79 52996.50 88888.00 2019-12-23 08:33:44.908 357 15639.91 403.78 52996.48 88888.00 2019-12-23 08:33:45.408 357 15639.96 403.80 52996.52 88888.00 2019-12-23 08:33:45.908 357 15639.93 403.81 52996.55 88888.00 2019-12-23 08:33:46.408 357 15639.92 403.81 52996.52 88888.00 2019-12-23 08:33:46.908 357 15639.90 403.82 52996.49 88888.00 2019-12-23 08:33:47.408 357 15639.89 403.80 52996.46 88888.00 2019-12-23 08:33:47.908 357 15639.90 403.84 52996.45 88888.00 2019-12-23 08:33:48.408 357 15639.94 403.84 52996.49 88888.00 2019-12-23 08:33:48.908 357 15639.94 403.84 52996.45 88888.00 2019-12-23 08:33:49.408 357 15639.96 403.83 52996.48 88888.00 2019-12-23 08:33:50.408 357 15639.96 403.86 52996.50 88888.00 2019-12-23 08:33:50.908 357 15639.93 403.87 52996.48 88888.00 2019-12-23 08:33:51.408 357 15639.98 403.88 52996.49 88888.00 2019-12-23 08:33:51.908 357 15639.99 403.84 52996.52 88888.00 2019-12-23 08:33:52.408 357 15639.99 403.82 52996.55 88888.00 2019-12-23 08:33:52.908 357 15639.98 403.82 52996.57 88888.00 2019-12-23 08:33:53.408 357 15639.99 403.80 52996.57 88888.00 2019-12-23 08:33:53.908 357 15639.94 403.77 52996.56 88888.00 2019-12-23 08:33:54.408 357 15639.98 403.77 52996.54 88888.00 2019-12-23 08:33:54.908 357 15640.00 403.79 52996.54 88888.00 2019-12-23 08:33:55.408 357 15639.99 403.82 52996.50 88888.00 2019-12-23 08:33:55.908 357 15639.97 403.83 52996.48 88888.00 2019-12-23 08:33:56.408 357 15639.99 403.82 52996.51 88888.00 2019-12-23 08:33:56.908 357 15639.99 403.81 52996.50 88888.00 2019-12-23 08:33:57.408 357 15639.99 403.80 52996.54 88888.00 2019-12-23 08:33:57.908 357 15640.01 403.77 52996.53 88888.00 2019-12-23 08:33:58.408 357 15639.97 403.80 52996.55 88888.00 2019-12-23 08:33:58.908 357 15639.98 403.84 52996.56 88888.00 2019-12-23 08:33:59.408 357 15640.01 403.88 52996.54 88888.00 2019-12-23 08:33:59.908 357 15640.01 403.90 52996.54 88888.00 2019-12-23 08:34:00.408 357 15640.00 403.92 52996.55 88888.00 2019-12-23 08:34:00.908 357 15640.00 403.90 52996.52 88888.00 2019-12-23 08:34:01.408 357 15640.02 403.92 52996.52 88888.00 2019-12-23 08:34:01.908 357 15640.02 403.94 52996.53 88888.00 2019-12-23 08:34:02.408 357 15640.02 403.94 52996.53 88888.00 2019-12-23 08:34:02.908 357 15640.02 403.92 52996.51 88888.00 2019-12-23 08:34:03.408 357 15640.03 403.90 52996.52 88888.00 2019-12-23 08:34:03.908 357 15640.06 403.89 52996.51 88888.00 2019-12-23 08:34:04.408 357 15640.08 403.90 52996.51 88888.00 2019-12-23 08:34:04.908 357 15640.06 403.86 52996.50 88888.00 2019-12-23 08:34:05.409 357 15640.03 403.89 52996.50 88888.00 2019-12-23 08:34:05.909 357 15640.01 403.91 52996.51 88888.00 2019-12-23 08:34:06.409 357 15640.02 403.89 52996.50 88888.00 2019-12-23 08:34:06.909 357 15640.00 403.81 52996.51 88888.00 2019-12-23 08:34:07.409 357 15640.06 403.86 52996.51 88888.00 2019-12-23 08:34:07.909 357 15640.07 403.88 52996.56 88888.00 2019-12-23 08:34:08.409 357 15640.08 403.89 52996.55 88888.00 2019-12-23 08:34:08.909 357 15640.07 403.89 52996.52 88888.00 2019-12-23 08:34:09.409 357 15640.06 403.88 52996.51 88888.00 2019-12-23 08:34:09.909 357 15640.06 403.86 52996.53 88888.00 2019-12-23 08:34:10.409 357 15640.05 403.87 52996.49 88888.00 2019-12-23 08:34:10.909 357 15640.02 403.86 52996.48 88888.00 2019-12-23 08:34:11.409 357 15640.03 403.86 52996.48 88888.00 2019-12-23 08:34:11.909 357 15640.05 403.86 52996.46 88888.00 2019-12-23 08:34:12.409 357 15640.06 403.84 52996.45 88888.00 2019-12-23 08:34:12.909 357 15640.11 403.83 52996.48 88888.00 2019-12-23 08:34:13.409 357 15640.12 403.82 52996.48 88888.00 2019-12-23 08:34:13.909 357 15640.11 403.79 52996.46 88888.00 2019-12-23 08:34:14.409 357 15640.11 403.81 52996.47 88888.00 2019-12-23 08:34:14.909 357 15640.10 403.82 52996.44 88888.00 2019-12-23 08:34:15.409 357 15640.11 403.86 52996.46 88888.00 2019-12-23 08:34:15.909 357 15640.09 403.84 52996.46 88888.00 2019-12-23 08:34:16.409 357 15640.14 403.80 52996.47 88888.00 2019-12-23 08:34:16.909 357 15640.18 403.80 52996.45 88888.00 2019-12-23 08:34:17.409 357 15640.16 403.80 52996.47 88888.00 2019-12-23 08:34:17.909 357 15640.12 403.83 52996.48 88888.00 2019-12-23 08:34:18.409 357 15640.12 403.86 52996.50 88888.00 2019-12-23 08:34:18.909 357 15640.18 403.79 52996.52 88888.00 2019-12-23 08:34:19.409 357 15640.19 403.75 52996.50 88888.00 2019-12-23 08:34:19.909 357 15640.19 403.80 52996.51 88888.00 2019-12-23 08:34:20.409 357 15640.19 403.82 52996.49 88888.00 2019-12-23 08:34:20.909 357 15640.18 403.86 52996.47 88888.00 2019-12-23 08:34:21.909 357 15640.23 403.89 52996.45 88888.00 2019-12-23 08:34:22.409 357 15640.24 403.84 52996.46 88888.00 2019-12-23 08:34:22.909 357 15640.29 403.84 52996.49 88888.00 2019-12-23 08:34:23.409 357 15640.27 403.88 52996.52 88888.00 2019-12-23 08:34:23.909 357 15640.21 403.90 52996.50 88888.00 2019-12-23 08:34:24.409 357 15640.24 403.86 52996.50 88888.00 2019-12-23 08:34:24.909 357 15640.24 403.80 52996.48 88888.00 2019-12-23 08:34:25.409 357 15640.24 403.78 52996.50 88888.00 2019-12-23 08:34:25.909 357 15640.24 403.79 52996.50 88888.00 2019-12-23 08:34:26.409 357 15640.21 403.83 52996.45 88888.00 2019-12-23 08:34:26.909 357 15640.17 403.89 52996.44 88888.00 2019-12-23 08:34:27.409 357 15640.19 403.87 52996.48 88888.00 2019-12-23 08:34:27.909 357 15640.20 403.84 52996.44 88888.00 2019-12-23 08:34:28.409 357 15640.25 403.83 52996.37 88888.00 2019-12-23 08:34:28.909 357 15640.28 403.81 52996.39 88888.00 2019-12-23 08:34:29.909 357 15640.21 403.80 52996.45 88888.00 2019-12-23 08:34:30.409 357 15640.23 403.80 52996.44 88888.00 2019-12-23 08:34:30.909 357 15640.25 403.80 52996.42 88888.00 2019-12-23 08:34:31.409 357 15640.26 403.80 52996.41 88888.00 2019-12-23 08:34:31.909 357 15640.27 403.82 52996.40 88888.00 2019-12-23 08:34:32.409 357 15640.26 403.80 52996.38 88888.00 2019-12-23 08:34:32.909 357 15640.28 403.79 52996.44 88888.00 2019-12-23 08:34:33.409 357 15640.27 403.74 52996.46 88888.00 2019-12-23 08:34:33.909 357 15640.32 403.70 52996.47 88888.00 2019-12-23 08:34:34.409 357 15640.33 403.69 52996.48 88888.00 2019-12-23 08:34:34.909 357 15640.34 403.69 52996.53 88888.00 2019-12-23 08:34:35.409 357 15640.34 403.66 52996.54 88888.00 2019-12-23 08:34:35.909 357 15640.27 403.65 52996.56 88888.00 2019-12-23 08:34:36.409 357 15640.27 403.65 52996.52 88888.00 2019-12-23 08:34:36.909 357 15640.30 403.66 52996.51 88888.00 2019-12-23 08:34:37.409 357 15640.33 403.65 52996.52 88888.00 2019-12-23 08:34:37.909 357 15640.35 403.69 52996.48 88888.00 2019-12-23 08:34:38.409 357 15640.33 403.68 52996.46 88888.00 2019-12-23 08:34:38.909 357 15640.35 403.65 52996.38 88888.00 2019-12-23 08:34:39.409 357 15640.35 403.66 52996.41 88888.00 2019-12-23 08:34:39.909 357 15640.36 403.69 52996.47 88888.00 2019-12-23 08:34:40.409 357 15640.32 403.65 52996.51 88888.00 2019-12-23 08:34:40.909 357 15640.34 403.62 52996.49 88888.00 2019-12-23 08:34:41.409 357 15640.36 403.62 52996.49 88888.00 2019-12-23 08:34:41.909 357 15640.36 403.62 52996.50 88888.00 2019-12-23 08:34:42.409 357 15640.35 403.63 52996.48 88888.00 2019-12-23 08:34:42.909 357 15640.36 403.63 52996.49 88888.00 2019-12-23 08:34:43.409 357 15640.34 403.64 52996.52 88888.00 2019-12-23 08:34:43.909 357 15640.36 403.62 52996.58 88888.00 2019-12-23 08:34:44.409 357 15640.38 403.62 52996.58 88888.00 2019-12-23 08:34:44.909 357 15640.41 403.61 52996.60 88888.00 2019-12-23 08:34:45.409 357 15640.38 403.58 52996.59 88888.00 2019-12-23 08:34:45.909 357 15640.35 403.60 52996.55 88888.00 2019-12-23 08:34:46.409 357 15640.35 403.63 52996.51 88888.00 2019-12-23 08:34:46.909 357 15640.42 403.66 52996.50 88888.00 2019-12-23 08:34:47.409 357 15640.43 403.62 52996.52 88888.00 2019-12-23 08:34:47.909 357 15640.42 403.63 52996.60 88888.00 2019-12-23 08:34:48.409 357 15640.42 403.64 52996.62 88888.00 2019-12-23 08:34:48.909 357 15640.44 403.66 52996.67 88888.00 2019-12-23 08:34:49.409 357 15640.41 403.63 52996.64 88888.00 2019-12-23 08:34:49.909 357 15640.36 403.60 52996.64 88888.00 2019-12-23 08:34:50.409 357 15640.36 403.57 52996.64 88888.00 2019-12-23 08:34:50.909 357 15640.37 403.58 52996.59 88888.00 2019-12-23 08:34:51.409 357 15640.37 403.63 52996.55 88888.00 2019-12-23 08:34:51.909 357 15640.33 403.65 52996.51 88888.00 2019-12-23 08:34:52.409 357 15640.33 403.62 52996.51 88888.00 2019-12-23 08:34:53.409 357 15640.35 403.58 52996.52 88888.00 2019-12-23 08:34:53.909 357 15640.35 403.57 52996.52 88888.00 2019-12-23 08:34:54.409 357 15640.39 403.57 52996.56 88888.00 2019-12-23 08:34:54.909 357 15640.41 403.55 52996.59 88888.00 2019-12-23 08:34:55.409 357 15640.38 403.60 52996.64 88888.00 2019-12-23 08:34:55.909 357 15640.39 403.60 52996.64 88888.00 2019-12-23 08:34:56.409 357 15640.43 403.61 52996.66 88888.00 2019-12-23 08:34:56.909 357 15640.39 403.55 52996.64 88888.00 2019-12-23 08:34:57.409 357 15640.42 403.56 52996.65 88888.00 2019-12-23 08:34:57.909 357 15640.46 403.58 52996.60 88888.00 2019-12-23 08:34:58.409 357 15640.44 403.56 52996.59 88888.00 2019-12-23 08:34:58.909 357 15640.43 403.55 52996.60 88888.00 2019-12-23 08:34:59.409 357 15640.43 403.55 52996.59 88888.00 2019-12-23 08:34:59.909 357 15640.43 403.56 52996.57 88888.00 2019-12-23 08:35:00.409 357 15640.42 403.58 52996.58 88888.00 2019-12-23 08:35:00.909 357 15640.38 403.56 52996.58 88888.00 2019-12-23 08:35:01.409 357 15640.42 403.56 52996.64 88888.00 2019-12-23 08:35:01.909 357 15640.42 403.60 52996.60 88888.00 2019-12-23 08:35:02.409 357 15640.43 403.61 52996.61 88888.00 2019-12-23 08:35:02.909 357 15640.43 403.60 52996.67 88888.00 2019-12-23 08:35:03.409 357 15640.44 403.60 52996.66 88888.00 2019-12-23 08:35:03.909 357 15640.39 403.58 52996.64 88888.00 2019-12-23 08:35:04.409 357 15640.38 403.61 52996.61 88888.00 2019-12-23 08:35:04.909 357 15640.38 403.60 52996.65 88888.00 2019-12-23 08:35:05.409 357 15640.42 403.61 52996.68 88888.00 2019-12-23 08:35:05.909 357 15640.38 403.62 52996.65 88888.00 2019-12-23 08:35:06.409 357 15640.38 403.62 52996.65 88888.00 2019-12-23 08:35:06.909 357 15640.43 403.60 52996.69 88888.00 2019-12-23 08:35:07.409 357 15640.43 403.58 52996.72 88888.00 2019-12-23 08:35:07.909 357 15640.43 403.57 52996.65 88888.00 2019-12-23 08:35:08.409 357 15640.42 403.55 52996.59 88888.00 2019-12-23 08:35:08.909 357 15640.41 403.60 52996.66 88888.00 2019-12-23 08:35:09.409 357 15640.44 403.57 52996.68 88888.00 2019-12-23 08:35:09.909 357 15640.48 403.53 52996.65 88888.00 2019-12-23 08:35:10.409 357 15640.45 403.48 52996.60 88888.00 2019-12-23 08:35:10.909 357 15640.46 403.47 52996.59 88888.00 2019-12-23 08:35:11.409 357 15640.48 403.48 52996.57 88888.00 2019-12-23 08:35:11.909 357 15640.51 403.46 52996.60 88888.00 2019-12-23 08:35:12.409 357 15640.48 403.46 52996.62 88888.00 2019-12-23 08:35:12.909 357 15640.50 403.44 52996.65 88888.00 2019-12-23 08:35:13.409 357 15640.51 403.48 52996.65 88888.00 2019-12-23 08:35:13.909 357 15640.51 403.47 52996.69 88888.00 2019-12-23 08:35:14.409 357 15640.50 403.43 52996.65 88888.00 2019-12-23 08:35:14.909 357 15640.47 403.42 52996.60 88888.00 2019-12-23 08:35:15.409 357 15640.45 403.42 52996.56 88888.00 2019-12-23 08:35:15.909 357 15640.48 403.37 52996.59 88888.00 2019-12-23 08:35:16.409 357 15640.46 403.35 52996.64 88888.00 2019-12-23 08:35:16.909 357 15640.47 403.36 52996.64 88888.00 2019-12-23 08:35:17.409 357 15640.50 403.36 52996.57 88888.00 2019-12-23 08:35:17.909 357 15640.52 403.35 52996.55 88888.00 2019-12-23 08:35:18.409 357 15640.51 403.29 52996.60 88888.00 2019-12-23 08:35:18.909 357 15640.53 403.34 52996.70 88888.00 2019-12-23 08:35:19.409 357 15640.51 403.34 52996.72 88888.00 2019-12-23 08:35:19.909 357 15640.46 403.32 52996.66 88888.00 2019-12-23 08:35:20.409 357 15640.47 403.27 52996.62 88888.00 2019-12-23 08:35:20.909 357 15640.46 403.27 52996.56 88888.00 2019-12-23 08:35:21.409 357 15640.51 403.29 52996.55 88888.00 2019-12-23 08:35:21.909 357 15640.52 403.34 52996.57 88888.00 2019-12-23 08:35:22.409 357 15640.54 403.34 52996.52 88888.00 2019-12-23 08:35:22.909 357 15640.53 403.30 52996.52 88888.00 2019-12-23 08:35:23.409 357 15640.51 403.27 52996.52 88888.00 2019-12-23 08:35:23.909 357 15640.53 403.29 52996.52 88888.00 2019-12-23 08:35:24.409 357 15640.53 403.27 52996.60 88888.00 2019-12-23 08:35:24.909 357 15640.51 403.28 52996.61 88888.00 2019-12-23 08:35:25.409 357 15640.48 403.29 52996.59 88888.00 2019-12-23 08:35:25.909 357 15640.47 403.27 52996.57 88888.00 2019-12-23 08:35:26.409 357 15640.51 403.26 52996.57 88888.00 2019-12-23 08:35:26.909 357 15640.47 403.28 52996.53 88888.00 2019-12-23 08:35:27.409 357 15640.46 403.26 52996.53 88888.00 2019-12-23 08:35:27.909 357 15640.47 403.23 52996.57 88888.00 2019-12-23 08:35:28.409 357 15640.44 403.25 52996.60 88888.00 2019-12-23 08:35:28.909 357 15640.43 403.26 52996.59 88888.00 2019-12-23 08:35:29.409 357 15640.47 403.30 52996.58 88888.00 2019-12-23 08:35:29.909 357 15640.45 403.30 52996.60 88888.00 2019-12-23 08:35:30.409 357 15640.44 403.30 52996.60 88888.00 2019-12-23 08:35:30.909 357 15640.53 403.31 52996.64 88888.00 2019-12-23 08:35:31.409 357 15640.51 403.29 52996.68 88888.00 2019-12-23 08:35:31.909 357 15640.51 403.25 52996.69 88888.00 2019-12-23 08:35:32.409 357 15640.47 403.26 52996.71 88888.00 2019-12-23 08:35:32.909 357 15640.45 403.28 52996.68 88888.00 2019-12-23 08:35:33.409 357 15640.47 403.31 52996.69 88888.00 2019-12-23 08:35:33.909 357 15640.51 403.31 52996.68 88888.00 2019-12-23 08:35:34.909 357 15640.44 403.31 52996.68 88888.00 2019-12-23 08:35:35.409 357 15640.48 403.30 52996.72 88888.00 2019-12-23 08:35:35.909 357 15640.46 403.30 52996.73 88888.00 2019-12-23 08:35:36.409 357 15640.48 403.30 52996.73 88888.00 2019-12-23 08:35:36.909 357 15640.48 403.31 52996.69 88888.00 2019-12-23 08:35:37.409 357 15640.47 403.28 52996.70 88888.00 2019-12-23 08:35:37.909 357 15640.47 403.28 52996.71 88888.00 2019-12-23 08:35:38.409 357 15640.44 403.27 52996.72 88888.00 2019-12-23 08:35:38.909 357 15640.43 403.25 52996.64 88888.00 2019-12-23 08:35:39.409 357 15640.42 403.23 52996.64 88888.00 2019-12-23 08:35:39.909 357 15640.43 403.25 52996.60 88888.00 2019-12-23 08:35:40.409 357 15640.50 403.25 52996.59 88888.00 2019-12-23 08:35:40.909 357 15640.50 403.22 52996.57 88888.00 2019-12-23 08:35:41.409 357 15640.50 403.20 52996.53 88888.00 2019-12-23 08:35:41.909 357 15640.51 403.19 52996.54 88888.00 2019-12-23 08:35:42.409 357 15640.47 403.20 52996.55 88888.00 2019-12-23 08:35:42.909 357 15640.51 403.21 52996.58 88888.00 2019-12-23 08:35:43.409 357 15640.53 403.22 52996.57 88888.00 2019-12-23 08:35:43.909 357 15640.53 403.26 52996.59 88888.00 2019-12-23 08:35:44.909 357 15640.51 403.23 52996.56 88888.00 2019-12-23 08:35:45.409 357 15640.53 403.21 52996.56 88888.00 2019-12-23 08:35:45.909 357 15640.52 403.20 52996.60 88888.00 2019-12-23 08:35:46.409 357 15640.54 403.20 52996.62 88888.00 2019-12-23 08:35:46.909 357 15640.53 403.22 52996.65 88888.00 2019-12-23 08:35:47.409 357 15640.50 403.20 52996.60 88888.00 2019-12-23 08:35:47.909 357 15640.52 403.17 52996.60 88888.00 2019-12-23 08:35:48.409 357 15640.57 403.18 52996.61 88888.00 2019-12-23 08:35:48.909 357 15640.57 403.17 52996.62 88888.00 2019-12-23 08:35:49.409 357 15640.60 403.16 52996.61 88888.00 2019-12-23 08:35:49.909 357 15640.61 403.16 52996.65 88888.00 2019-12-23 08:35:50.409 357 15640.57 403.14 52996.68 88888.00 2019-12-23 08:35:50.909 357 15640.59 403.14 52996.62 88888.00 2019-12-23 08:35:51.409 357 15640.65 403.14 52996.56 88888.00 2019-12-23 08:35:51.909 357 15640.68 403.13 52996.56 88888.00 2019-12-23 08:35:52.409 357 15640.65 403.13 52996.54 88888.00 2019-12-23 08:35:52.909 357 15640.64 403.14 52996.59 88888.00 2019-12-23 08:35:53.409 357 15640.59 403.16 52996.60 88888.00 2019-12-23 08:35:53.909 357 15640.60 403.22 52996.61 88888.00 2019-12-23 08:35:54.409 357 15640.60 403.25 52996.67 88888.00 2019-12-23 08:35:54.909 357 15640.62 403.25 52996.64 88888.00 2019-12-23 08:35:55.409 357 15640.60 403.26 52996.61 88888.00 2019-12-23 08:35:55.909 357 15640.59 403.23 52996.66 88888.00 2019-12-23 08:35:56.409 357 15640.64 403.21 52996.67 88888.00 2019-12-23 08:35:56.909 357 15640.65 403.23 52996.68 88888.00 2019-12-23 08:35:57.409 357 15640.63 403.26 52996.73 88888.00 2019-12-23 08:35:57.909 357 15640.61 403.22 52996.69 88888.00 2019-12-23 08:35:58.409 357 15640.61 403.20 52996.65 88888.00 2019-12-23 08:35:58.909 357 15640.57 403.23 52996.66 88888.00 2019-12-23 08:35:59.409 357 15640.61 403.23 52996.68 88888.00 2019-12-23 08:35:59.909 357 15640.61 403.19 52996.69 88888.00 2019-12-23 08:36:00.409 357 15640.59 403.17 52996.72 88888.00 2019-12-23 08:36:00.909 357 15640.57 403.17 52996.74 88888.00 2019-12-23 08:36:01.409 357 15640.59 403.20 52996.71 88888.00 2019-12-23 08:36:01.909 357 15640.51 403.21 52996.71 88888.00 2019-12-23 08:36:02.409 357 15640.56 403.20 52996.74 88888.00 2019-12-23 08:36:02.909 357 15640.61 403.22 52996.73 88888.00 2019-12-23 08:36:03.409 357 15640.57 403.18 52996.71 88888.00 2019-12-23 08:36:03.909 357 15640.54 403.17 52996.70 88888.00 2019-12-23 08:36:04.409 357 15640.56 403.23 52996.77 88888.00 2019-12-23 08:36:04.909 357 15640.60 403.23 52996.71 88888.00 2019-12-23 08:36:05.409 357 15640.61 403.29 52996.69 88888.00 2019-12-23 08:36:05.909 357 15640.62 403.32 52996.72 88888.00 2019-12-23 08:36:06.409 357 15640.59 403.29 52996.70 88888.00 2019-12-23 08:36:06.909 357 15640.61 403.25 52996.72 88888.00 2019-12-23 08:36:07.409 357 15640.65 403.27 52996.75 88888.00 2019-12-23 08:36:07.909 357 15640.65 403.29 52996.73 88888.00 2019-12-23 08:36:08.409 357 15640.66 403.29 52996.71 88888.00 2019-12-23 08:36:08.909 357 15640.66 403.32 52996.67 88888.00 2019-12-23 08:36:09.409 357 15640.64 403.31 52996.69 88888.00 2019-12-23 08:36:09.909 357 15640.70 403.29 52996.72 88888.00 2019-12-23 08:36:10.409 357 15640.71 403.32 52996.72 88888.00 2019-12-23 08:36:10.909 357 15640.73 403.35 52996.69 88888.00 2019-12-23 08:36:11.409 357 15640.75 403.35 52996.66 88888.00 2019-12-23 08:36:11.909 357 15640.73 403.37 52996.69 88888.00 2019-12-23 08:36:12.409 357 15640.79 403.36 52996.69 88888.00 2019-12-23 08:36:12.909 357 15640.83 403.35 52996.62 88888.00 2019-12-23 08:36:13.409 357 15640.83 403.35 52996.59 88888.00 2019-12-23 08:36:13.909 357 15640.77 403.31 52996.62 88888.00 2019-12-23 08:36:14.409 357 15640.81 403.31 52996.69 88888.00 2019-12-23 08:36:14.909 357 15640.84 403.29 52996.72 88888.00 2019-12-23 08:36:15.409 357 15640.82 403.28 52996.71 88888.00 2019-12-23 08:36:15.909 357 15640.78 403.30 52996.72 88888.00 2019-12-23 08:36:16.409 357 15640.83 403.35 52996.68 88888.00 2019-12-23 08:36:16.909 357 15640.84 403.28 52996.64 88888.00 2019-12-23 08:36:17.409 357 15640.87 403.22 52996.56 88888.00 2019-12-23 08:36:17.909 357 15640.86 403.20 52996.55 88888.00 2019-12-23 08:36:18.409 357 15640.84 403.23 52996.56 88888.00 2019-12-23 08:36:18.909 357 15640.87 403.23 52996.53 88888.00 2019-12-23 08:36:19.409 357 15640.81 403.23 52996.46 88888.00 2019-12-23 08:36:19.909 357 15640.84 403.23 52996.46 88888.00 2019-12-23 08:36:20.409 357 15640.86 403.19 52996.48 88888.00 2019-12-23 08:36:20.909 357 15640.84 403.20 52996.54 88888.00 2019-12-23 08:36:21.409 357 15640.86 403.17 52996.57 88888.00 2019-12-23 08:36:21.909 357 15640.83 403.16 52996.57 88888.00 2019-12-23 08:36:22.409 357 15640.84 403.13 52996.59 88888.00 2019-12-23 08:36:22.909 357 15640.89 403.10 52996.59 88888.00 2019-12-23 08:36:23.409 357 15640.88 403.10 52996.55 88888.00 2019-12-23 08:36:23.909 357 15640.88 403.11 52996.57 88888.00 2019-12-23 08:36:24.409 357 15640.82 403.11 52996.60 88888.00 2019-12-23 08:36:24.909 357 15640.81 403.10 52996.59 88888.00 2019-12-23 08:36:25.409 357 15640.86 403.06 52996.60 88888.00 2019-12-23 08:36:26.409 357 15640.96 403.05 52996.62 88888.00 2019-12-23 08:36:26.909 357 15640.95 403.03 52996.64 88888.00 2019-12-23 08:36:27.409 357 15640.89 403.04 52996.64 88888.00 2019-12-23 08:36:27.909 357 15640.88 403.02 52996.62 88888.00 2019-12-23 08:36:28.409 357 15640.88 403.01 52996.65 88888.00 2019-12-23 08:36:28.909 357 15640.87 403.00 52996.62 88888.00 2019-12-23 08:36:29.409 357 15640.86 402.99 52996.60 88888.00 2019-12-23 08:36:29.909 357 15640.84 403.02 52996.61 88888.00 2019-12-23 08:36:30.409 357 15640.90 403.02 52996.61 88888.00 2019-12-23 08:36:30.909 357 15640.92 403.01 52996.65 88888.00 2019-12-23 08:36:31.409 357 15640.90 403.03 52996.61 88888.00 2019-12-23 08:36:31.909 357 15640.86 403.03 52996.61 88888.00 2019-12-23 08:36:32.409 357 15640.86 403.08 52996.65 88888.00 2019-12-23 08:36:32.909 357 15640.88 403.09 52996.64 88888.00 2019-12-23 08:36:33.409 357 15640.87 403.05 52996.65 88888.00 2019-12-23 08:36:33.909 357 15640.87 403.05 52996.65 88888.00 2019-12-23 08:36:34.409 357 15640.88 403.03 52996.66 88888.00 2019-12-23 08:36:34.909 357 15640.87 403.01 52996.68 88888.00 2019-12-23 08:36:35.409 357 15640.83 403.02 52996.67 88888.00 2019-12-23 08:36:35.909 357 15640.87 403.03 52996.68 88888.00 2019-12-23 08:36:36.409 357 15640.90 403.02 52996.72 88888.00 2019-12-23 08:36:36.909 357 15640.89 403.02 52996.75 88888.00 2019-12-23 08:36:37.409 357 15640.89 403.04 52996.73 88888.00 2019-12-23 08:36:37.909 357 15640.86 403.02 52996.73 88888.00 2019-12-23 08:36:38.409 357 15640.86 403.01 52996.75 88888.00 2019-12-23 08:36:38.909 357 15640.82 403.00 52996.74 88888.00 2019-12-23 08:36:39.409 357 15640.86 403.00 52996.74 88888.00 2019-12-23 08:36:39.909 357 15640.86 403.01 52996.72 88888.00 2019-12-23 08:36:40.409 357 15640.87 403.01 52996.77 88888.00 2019-12-23 08:36:40.909 357 15640.88 402.97 52996.71 88888.00 2019-12-23 08:36:41.409 357 15640.91 403.01 52996.70 88888.00 2019-12-23 08:36:41.909 357 15640.93 403.04 52996.72 88888.00 2019-12-23 08:36:42.409 357 15640.90 403.03 52996.69 88888.00 2019-12-23 08:36:42.909 357 15640.90 403.04 52996.71 88888.00 2019-12-23 08:36:43.409 357 15640.87 403.06 52996.70 88888.00 2019-12-23 08:36:43.909 357 15640.88 403.09 52996.74 88888.00 2019-12-23 08:36:44.409 357 15640.92 403.06 52996.73 88888.00 2019-12-23 08:36:44.909 357 15640.93 403.02 52996.68 88888.00 2019-12-23 08:36:45.409 357 15640.89 403.00 52996.72 88888.00 2019-12-23 08:36:45.909 357 15640.88 403.00 52996.76 88888.00 2019-12-23 08:36:46.409 357 15640.90 403.00 52996.80 88888.00 2019-12-23 08:36:46.909 357 15640.97 403.00 52996.76 88888.00 2019-12-23 08:36:47.409 357 15640.98 402.97 52996.71 88888.00 2019-12-23 08:36:47.909 357 15640.97 402.97 52996.67 88888.00 2019-12-23 08:36:48.409 357 15640.97 402.96 52996.60 88888.00 2019-12-23 08:36:48.909 357 15640.97 402.95 52996.58 88888.00 2019-12-23 08:36:49.409 357 15640.96 402.99 52996.62 88888.00 2019-12-23 08:36:49.909 357 15640.97 402.97 52996.60 88888.00 2019-12-23 08:36:50.409 357 15640.98 402.97 52996.61 88888.00 2019-12-23 08:36:50.909 357 15640.99 402.97 52996.60 88888.00 2019-12-23 08:36:51.409 357 15640.99 402.97 52996.60 88888.00 2019-12-23 08:36:51.909 357 15640.95 402.96 52996.59 88888.00 2019-12-23 08:36:52.409 357 15640.95 402.93 52996.54 88888.00 2019-12-23 08:36:52.909 357 15640.96 402.89 52996.59 88888.00 2019-12-23 08:36:53.409 357 15640.96 402.89 52996.64 88888.00 2019-12-23 08:36:53.909 357 15640.97 402.92 52996.65 88888.00 2019-12-23 08:36:54.409 357 15640.96 402.88 52996.61 88888.00 2019-12-23 08:36:54.909 357 15640.96 402.87 52996.58 88888.00 2019-12-23 08:36:55.409 357 15641.00 402.86 52996.61 88888.00 2019-12-23 08:36:55.909 357 15641.01 402.85 52996.58 88888.00 2019-12-23 08:36:56.409 357 15641.06 402.87 52996.57 88888.00 2019-12-23 08:36:56.909 357 15641.07 402.91 52996.57 88888.00 2019-12-23 08:36:57.409 357 15641.04 402.92 52996.52 88888.00 2019-12-23 08:36:57.909 357 15641.06 402.87 52996.51 88888.00 2019-12-23 08:36:58.409 357 15641.08 402.86 52996.52 88888.00 2019-12-23 08:36:58.909 357 15641.05 402.85 52996.49 88888.00 2019-12-23 08:36:59.409 357 15641.06 402.85 52996.46 88888.00 2019-12-23 08:36:59.909 357 15641.04 402.85 52996.45 88888.00 2019-12-23 08:37:00.409 357 15641.06 402.85 52996.46 88888.00 2019-12-23 08:37:00.909 357 15641.09 402.83 52996.45 88888.00 2019-12-23 08:37:01.409 357 15641.08 402.85 52996.49 88888.00 2019-12-23 08:37:01.909 357 15641.06 402.86 52996.50 88888.00 2019-12-23 08:37:02.409 357 15641.09 402.85 52996.49 88888.00 2019-12-23 08:37:02.909 357 15641.08 402.84 52996.49 88888.00 2019-12-23 08:37:03.409 357 15641.09 402.80 52996.48 88888.00 2019-12-23 08:37:03.909 357 15641.10 402.79 52996.46 88888.00 2019-12-23 08:37:04.409 357 15641.11 402.75 52996.53 88888.00 2019-12-23 08:37:04.909 357 15641.09 402.78 52996.52 88888.00 2019-12-23 08:37:05.409 357 15641.14 402.77 52996.45 88888.00 2019-12-23 08:37:05.909 357 15641.14 402.78 52996.46 88888.00 2019-12-23 08:37:06.409 357 15641.11 402.77 52996.47 88888.00 2019-12-23 08:37:06.909 357 15641.11 402.73 52996.52 88888.00 2019-12-23 08:37:07.909 357 15641.11 402.71 52996.53 88888.00 2019-12-23 08:37:08.409 357 15641.11 402.75 52996.57 88888.00 2019-12-23 08:37:08.909 357 15641.13 402.71 52996.57 88888.00 2019-12-23 08:37:09.409 357 15641.13 402.70 52996.55 88888.00 2019-12-23 08:37:09.909 357 15641.16 402.70 52996.53 88888.00 2019-12-23 08:37:10.409 357 15641.14 402.69 52996.53 88888.00 2019-12-23 08:37:10.909 357 15641.14 402.65 52996.55 88888.00 2019-12-23 08:37:11.409 357 15641.15 402.66 52996.53 88888.00 2019-12-23 08:37:11.909 357 15641.15 402.67 52996.50 88888.00 2019-12-23 08:37:12.409 357 15641.15 402.62 52996.52 88888.00 2019-12-23 08:37:12.909 357 15641.15 402.58 52996.48 88888.00 2019-12-23 08:37:13.409 357 15641.10 402.61 52996.52 88888.00 2019-12-23 08:37:13.909 357 15641.09 402.63 52996.51 88888.00 2019-12-23 08:37:14.409 357 15641.07 402.65 52996.45 88888.00 2019-12-23 08:37:14.909 357 15641.09 402.66 52996.48 88888.00 2019-12-23 08:37:15.909 357 15641.07 402.62 52996.54 88888.00 2019-12-23 08:37:16.409 357 15641.07 402.61 52996.52 88888.00 2019-12-23 08:37:16.909 357 15641.07 402.59 52996.54 88888.00 2019-12-23 08:37:17.409 357 15641.05 402.53 52996.49 88888.00 2019-12-23 08:37:17.909 357 15641.04 402.60 52996.46 88888.00 2019-12-23 08:37:18.409 357 15641.07 402.60 52996.46 88888.00 2019-12-23 08:37:18.909 357 15641.10 402.58 52996.51 88888.00 2019-12-23 08:37:19.409 357 15641.08 402.56 52996.53 88888.00 2019-12-23 08:37:19.909 357 15641.02 402.60 52996.58 88888.00 2019-12-23 08:37:20.409 357 15641.05 402.60 52996.58 88888.00 2019-12-23 08:37:20.909 357 15641.10 402.57 52996.61 88888.00 2019-12-23 08:37:21.409 357 15641.09 402.58 52996.58 88888.00 2019-12-23 08:37:21.909 357 15641.06 402.56 52996.54 88888.00 2019-12-23 08:37:22.409 357 15641.07 402.53 52996.54 88888.00 2019-12-23 08:37:22.909 357 15641.08 402.56 52996.52 88888.00 2019-12-23 08:37:23.409 357 15641.09 402.54 52996.53 88888.00 2019-12-23 08:37:23.909 357 15641.09 402.59 52996.56 88888.00 2019-12-23 08:37:24.409 357 15641.10 402.61 52996.56 88888.00 2019-12-23 08:37:24.909 357 15641.11 402.61 52996.52 88888.00 2019-12-23 08:37:25.409 357 15641.10 402.61 52996.50 88888.00 2019-12-23 08:37:25.909 357 15641.09 402.63 52996.55 88888.00 2019-12-23 08:37:26.409 357 15641.11 402.60 52996.54 88888.00 2019-12-23 08:37:26.909 357 15641.10 402.57 52996.54 88888.00 2019-12-23 08:37:27.409 357 15641.13 402.57 52996.54 88888.00 2019-12-23 08:37:27.909 357 15641.11 402.54 52996.51 88888.00 2019-12-23 08:37:28.409 357 15641.09 402.53 52996.52 88888.00 2019-12-23 08:37:28.909 357 15641.09 402.54 52996.52 88888.00 2019-12-23 08:37:29.409 357 15641.10 402.58 52996.59 88888.00 2019-12-23 08:37:29.909 357 15641.13 402.51 52996.70 88888.00 2019-12-23 08:37:30.409 357 15641.13 402.50 52996.70 88888.00 2019-12-23 08:37:30.909 357 15641.11 402.54 52996.67 88888.00 2019-12-23 08:37:31.409 357 15641.11 402.54 52996.65 88888.00 2019-12-23 08:37:31.909 357 15641.10 402.52 52996.66 88888.00 2019-12-23 08:37:32.409 357 15641.10 402.54 52996.67 88888.00 2019-12-23 08:37:32.909 357 15641.14 402.52 52996.65 88888.00 2019-12-23 08:37:33.409 357 15641.16 402.49 52996.61 88888.00 2019-12-23 08:37:33.909 357 15641.18 402.52 52996.60 88888.00 2019-12-23 08:37:34.409 357 15641.14 402.52 52996.60 88888.00 2019-12-23 08:37:34.909 357 15641.16 402.54 52996.60 88888.00 2019-12-23 08:37:35.409 357 15641.18 402.54 52996.65 88888.00 2019-12-23 08:37:35.909 357 15641.18 402.52 52996.65 88888.00 2019-12-23 08:37:36.409 357 15641.18 402.48 52996.60 88888.00 2019-12-23 08:37:36.909 357 15641.15 402.44 52996.55 88888.00 2019-12-23 08:37:37.409 357 15641.17 402.50 52996.57 88888.00 2019-12-23 08:37:37.909 357 15641.22 402.51 52996.57 88888.00 2019-12-23 08:37:38.409 357 15641.23 402.50 52996.54 88888.00 2019-12-23 08:37:39.409 357 15641.17 402.50 52996.47 88888.00 2019-12-23 08:37:39.909 357 15641.22 402.50 52996.53 88888.00 2019-12-23 08:37:40.409 357 15641.20 402.51 52996.60 88888.00 2019-12-23 08:37:40.909 357 15641.16 402.50 52996.62 88888.00 2019-12-23 08:37:41.409 357 15641.16 402.44 52996.59 88888.00 2019-12-23 08:37:41.909 357 15641.16 402.47 52996.61 88888.00 2019-12-23 08:37:42.409 357 15641.17 402.52 52996.60 88888.00 2019-12-23 08:37:42.909 357 15641.16 402.51 52996.56 88888.00 2019-12-23 08:37:43.409 357 15641.16 402.44 52996.55 88888.00 2019-12-23 08:37:43.909 357 15641.18 402.44 52996.55 88888.00 2019-12-23 08:37:44.409 357 15641.19 402.44 52996.53 88888.00 2019-12-23 08:37:44.909 357 15641.19 402.49 52996.52 88888.00 2019-12-23 08:37:45.409 357 15641.19 402.50 52996.52 88888.00 2019-12-23 08:37:45.909 357 15641.24 402.48 52996.59 88888.00 2019-12-23 08:37:46.409 357 15641.23 402.47 52996.59 88888.00 2019-12-23 08:37:46.909 357 15641.23 402.47 52996.57 88888.00 2019-12-23 08:37:47.409 357 15641.23 402.45 52996.54 88888.00 2019-12-23 08:37:47.909 357 15641.24 402.43 52996.54 88888.00 2019-12-23 08:37:48.409 357 15641.22 402.42 52996.53 88888.00 2019-12-23 08:37:49.409 357 15641.19 402.42 52996.56 88888.00 2019-12-23 08:37:49.909 357 15641.20 402.41 52996.57 88888.00 2019-12-23 08:37:50.409 357 15641.18 402.43 52996.60 88888.00 2019-12-23 08:37:50.909 357 15641.26 402.40 52996.55 88888.00 2019-12-23 08:37:51.409 357 15641.24 402.40 52996.54 88888.00 2019-12-23 08:37:51.909 357 15641.23 402.36 52996.57 88888.00 2019-12-23 08:37:52.409 357 15641.25 402.37 52996.56 88888.00 2019-12-23 08:37:52.909 357 15641.27 402.44 52996.56 88888.00 2019-12-23 08:37:53.409 357 15641.25 402.47 52996.54 88888.00 2019-12-23 08:37:53.909 357 15641.19 402.47 52996.50 88888.00 2019-12-23 08:37:54.409 357 15641.18 402.44 52996.50 88888.00 2019-12-23 08:37:54.909 357 15641.22 402.48 52996.53 88888.00 2019-12-23 08:37:55.409 357 15641.24 402.44 52996.55 88888.00 2019-12-23 08:37:55.909 357 15641.27 402.43 52996.57 88888.00 2019-12-23 08:37:56.409 357 15641.33 402.47 52996.56 88888.00 2019-12-23 08:37:56.909 357 15641.32 402.45 52996.53 88888.00 2019-12-23 08:37:57.409 357 15641.33 402.42 52996.56 88888.00 2019-12-23 08:37:57.909 357 15641.29 402.42 52996.57 88888.00 2019-12-23 08:37:58.409 357 15641.31 402.42 52996.56 88888.00 2019-12-23 08:37:58.909 357 15641.28 402.40 52996.60 88888.00 2019-12-23 08:37:59.409 357 15641.25 402.42 52996.56 88888.00 2019-12-23 08:37:59.909 357 15641.22 402.45 52996.57 88888.00 2019-12-23 08:38:00.409 357 15641.31 402.47 52996.52 88888.00 2019-12-23 08:38:00.909 357 15641.29 402.44 52996.51 88888.00 2019-12-23 08:38:01.409 357 15641.32 402.43 52996.52 88888.00 2019-12-23 08:38:01.909 357 15641.32 402.42 52996.51 88888.00 2019-12-23 08:38:02.409 357 15641.27 402.44 52996.52 88888.00 2019-12-23 08:38:02.909 357 15641.31 402.44 52996.49 88888.00 2019-12-23 08:38:03.409 357 15641.33 402.43 52996.51 88888.00 2019-12-23 08:38:03.909 357 15641.32 402.40 52996.53 88888.00 2019-12-23 08:38:04.409 357 15641.31 402.40 52996.54 88888.00 2019-12-23 08:38:04.909 357 15641.32 402.41 52996.51 88888.00 2019-12-23 08:38:05.409 357 15641.29 402.39 52996.50 88888.00 2019-12-23 08:38:05.909 357 15641.33 402.34 52996.52 88888.00 2019-12-23 08:38:06.409 357 15641.37 402.36 52996.51 88888.00 2019-12-23 08:38:06.909 357 15641.41 402.35 52996.53 88888.00 2019-12-23 08:38:07.409 357 15641.38 402.33 52996.54 88888.00 2019-12-23 08:38:07.909 357 15641.38 402.32 52996.50 88888.00 2019-12-23 08:38:08.409 357 15641.35 402.37 52996.50 88888.00 2019-12-23 08:38:08.909 357 15641.32 402.40 52996.52 88888.00 2019-12-23 08:38:09.409 357 15641.38 402.36 52996.50 88888.00 2019-12-23 08:38:09.909 357 15641.41 402.35 52996.52 88888.00 2019-12-23 08:38:10.409 357 15641.38 402.33 52996.54 88888.00 2019-12-23 08:38:10.909 357 15641.34 402.33 52996.54 88888.00 2019-12-23 08:38:11.409 357 15641.34 402.33 52996.56 88888.00 2019-12-23 08:38:11.909 357 15641.40 402.33 52996.56 88888.00 2019-12-23 08:38:12.409 357 15641.40 402.31 52996.55 88888.00 2019-12-23 08:38:12.909 357 15641.43 402.27 52996.51 88888.00 2019-12-23 08:38:13.409 357 15641.44 402.32 52996.52 88888.00 2019-12-23 08:38:13.909 357 15641.41 402.33 52996.50 88888.00 2019-12-23 08:38:14.409 357 15641.46 402.31 52996.50 88888.00 2019-12-23 08:38:14.909 357 15641.53 402.31 52996.49 88888.00 2019-12-23 08:38:15.409 357 15641.54 402.32 52996.45 88888.00 2019-12-23 08:38:15.909 357 15641.53 402.31 52996.50 88888.00 2019-12-23 08:38:16.409 357 15641.56 402.32 52996.54 88888.00 2019-12-23 08:38:16.909 357 15641.52 402.30 52996.52 88888.00 2019-12-23 08:38:17.409 357 15641.51 402.32 52996.52 88888.00 2019-12-23 08:38:17.909 357 15641.49 402.28 52996.53 88888.00 2019-12-23 08:38:18.409 357 15641.50 402.25 52996.49 88888.00 2019-12-23 08:38:18.909 357 15641.50 402.24 52996.50 88888.00 2019-12-23 08:38:19.409 357 15641.47 402.24 52996.52 88888.00 2019-12-23 08:38:19.909 357 15641.51 402.22 52996.52 88888.00 2019-12-23 08:38:20.909 357 15641.53 402.26 52996.53 88888.00 2019-12-23 08:38:21.409 357 15641.55 402.27 52996.55 88888.00 2019-12-23 08:38:21.909 357 15641.54 402.31 52996.54 88888.00 2019-12-23 08:38:22.409 357 15641.52 402.27 52996.49 88888.00 2019-12-23 08:38:22.909 357 15641.51 402.24 52996.45 88888.00 2019-12-23 08:38:23.409 357 15641.53 402.24 52996.46 88888.00 2019-12-23 08:38:23.909 357 15641.51 402.23 52996.50 88888.00 2019-12-23 08:38:24.409 357 15641.55 402.24 52996.49 88888.00 2019-12-23 08:38:24.909 357 15641.56 402.21 52996.46 88888.00 2019-12-23 08:38:25.409 357 15641.50 402.19 52996.46 88888.00 2019-12-23 08:38:25.909 357 15641.49 402.21 52996.45 88888.00 2019-12-23 08:38:26.409 357 15641.52 402.19 52996.44 88888.00 2019-12-23 08:38:26.909 357 15641.53 402.21 52996.45 88888.00 2019-12-23 08:38:27.409 357 15641.53 402.19 52996.40 88888.00 2019-12-23 08:38:27.909 357 15641.54 402.17 52996.42 88888.00 2019-12-23 08:38:28.909 357 15641.53 402.16 52996.48 88888.00 2019-12-23 08:38:29.409 357 15641.53 402.21 52996.49 88888.00 2019-12-23 08:38:29.909 357 15641.52 402.21 52996.46 88888.00 2019-12-23 08:38:30.409 357 15641.52 402.18 52996.40 88888.00 2019-12-23 08:38:30.909 357 15641.53 402.23 52996.48 88888.00 2019-12-23 08:38:31.409 357 15641.54 402.19 52996.49 88888.00 2019-12-23 08:38:31.909 357 15641.52 402.15 52996.48 88888.00 2019-12-23 08:38:32.409 357 15641.56 402.16 52996.47 88888.00 2019-12-23 08:38:32.909 357 15641.59 402.13 52996.47 88888.00 2019-12-23 08:38:33.409 357 15641.61 402.14 52996.50 88888.00 2019-12-23 08:38:33.909 357 15641.59 402.17 52996.54 88888.00 2019-12-23 08:38:34.409 357 15641.59 402.18 52996.56 88888.00 2019-12-23 08:38:34.909 357 15641.63 402.14 52996.54 88888.00 2019-12-23 08:38:35.409 357 15641.67 402.11 52996.48 88888.00 2019-12-23 08:38:35.909 357 15641.63 402.06 52996.47 88888.00 2019-12-23 08:38:36.409 357 15641.59 402.07 52996.49 88888.00 2019-12-23 08:38:36.909 357 15641.50 402.05 52996.51 88888.00 2019-12-23 08:38:37.409 357 15641.52 402.05 52996.52 88888.00 2019-12-23 08:38:37.909 357 15641.51 402.04 52996.51 88888.00 2019-12-23 08:38:38.409 357 15641.52 402.02 52996.48 88888.00 2019-12-23 08:38:38.910 357 15641.50 402.02 52996.49 88888.00 2019-12-23 08:38:39.410 357 15641.50 402.06 52996.51 88888.00 2019-12-23 08:38:39.910 357 15641.51 402.05 52996.53 88888.00 2019-12-23 08:38:40.410 357 15641.53 402.09 52996.55 88888.00 2019-12-23 08:38:40.910 357 15641.58 402.11 52996.54 88888.00 2019-12-23 08:38:41.410 357 15641.61 402.11 52996.51 88888.00 2019-12-23 08:38:41.910 357 15641.60 402.10 52996.52 88888.00 2019-12-23 08:38:42.410 357 15641.60 402.07 52996.44 88888.00 2019-12-23 08:38:42.910 357 15641.59 402.06 52996.48 88888.00 2019-12-23 08:38:43.410 357 15641.59 402.09 52996.52 88888.00 2019-12-23 08:38:43.910 357 15641.61 402.07 52996.52 88888.00 2019-12-23 08:38:44.410 357 15641.63 402.04 52996.49 88888.00 2019-12-23 08:38:44.910 357 15641.63 402.06 52996.51 88888.00 2019-12-23 08:38:45.410 357 15641.61 402.05 52996.54 88888.00 2019-12-23 08:38:45.910 357 15641.60 401.99 52996.58 88888.00 2019-12-23 08:38:46.410 357 15641.61 401.97 52996.59 88888.00 2019-12-23 08:38:46.910 357 15641.61 401.97 52996.58 88888.00 2019-12-23 08:38:47.410 357 15641.61 402.00 52996.57 88888.00 2019-12-23 08:38:47.910 357 15641.63 401.99 52996.58 88888.00 2019-12-23 08:38:48.410 357 15641.67 402.01 52996.56 88888.00 2019-12-23 08:38:48.910 357 15641.63 401.97 52996.51 88888.00 2019-12-23 08:38:49.410 357 15641.63 401.92 52996.52 88888.00 2019-12-23 08:38:49.910 357 15641.62 401.96 52996.55 88888.00 2019-12-23 08:38:50.410 357 15641.62 401.99 52996.58 88888.00 2019-12-23 08:38:50.910 357 15641.60 402.00 52996.64 88888.00 2019-12-23 08:38:51.410 357 15641.58 401.98 52996.60 88888.00 2019-12-23 08:38:52.410 357 15641.63 402.04 52996.60 88888.00 2019-12-23 08:38:52.910 357 15641.63 402.07 52996.59 88888.00 2019-12-23 08:38:53.410 357 15641.65 402.07 52996.65 88888.00 2019-12-23 08:38:53.910 357 15641.65 402.00 52996.66 88888.00 2019-12-23 08:38:54.410 357 15641.64 402.01 52996.61 88888.00 2019-12-23 08:38:54.910 357 15641.62 402.01 52996.58 88888.00 2019-12-23 08:38:55.410 357 15641.64 402.02 52996.60 88888.00 2019-12-23 08:38:55.910 357 15641.61 402.04 52996.61 88888.00 2019-12-23 08:38:56.410 357 15641.62 402.00 52996.56 88888.00 2019-12-23 08:38:56.910 357 15641.68 402.00 52996.54 88888.00 2019-12-23 08:38:57.410 357 15641.64 402.00 52996.54 88888.00 2019-12-23 08:38:57.910 357 15641.68 401.98 52996.58 88888.00 2019-12-23 08:38:58.410 357 15641.67 401.95 52996.57 88888.00 2019-12-23 08:38:58.910 357 15641.65 401.96 52996.50 88888.00 2019-12-23 08:38:59.410 357 15641.63 401.97 52996.49 88888.00 2019-12-23 08:38:59.910 357 15641.69 401.93 52996.50 88888.00 2019-12-23 08:39:00.410 357 15641.70 401.95 52996.53 88888.00 2019-12-23 08:39:00.910 357 15641.69 401.93 52996.53 88888.00 2019-12-23 08:39:01.410 357 15641.72 401.93 52996.50 88888.00 2019-12-23 08:39:01.910 357 15641.77 401.96 52996.45 88888.00 2019-12-23 08:39:02.410 357 15641.73 401.96 52996.41 88888.00 2019-12-23 08:39:02.910 357 15641.73 401.96 52996.48 88888.00 2019-12-23 08:39:03.410 357 15641.73 401.95 52996.47 88888.00 2019-12-23 08:39:03.910 357 15641.77 401.91 52996.46 88888.00 2019-12-23 08:39:04.410 357 15641.78 401.95 52996.46 88888.00 2019-12-23 08:39:04.910 357 15641.74 401.93 52996.46 88888.00 2019-12-23 08:39:05.410 357 15641.72 401.93 52996.42 88888.00 2019-12-23 08:39:05.910 357 15641.71 401.99 52996.46 88888.00 2019-12-23 08:39:06.410 357 15641.68 401.95 52996.48 88888.00 2019-12-23 08:39:06.910 357 15641.72 401.91 52996.49 88888.00 2019-12-23 08:39:07.410 357 15641.78 401.92 52996.47 88888.00 2019-12-23 08:39:07.910 357 15641.78 401.92 52996.49 88888.00 2019-12-23 08:39:08.410 357 15641.78 401.92 52996.50 88888.00 2019-12-23 08:39:08.910 357 15641.82 401.90 52996.53 88888.00 2019-12-23 08:39:09.410 357 15641.82 401.82 52996.54 88888.00 2019-12-23 08:39:09.910 357 15641.86 401.81 52996.52 88888.00 2019-12-23 08:39:10.410 357 15641.88 401.84 52996.54 88888.00 2019-12-23 08:39:10.910 357 15641.84 401.83 52996.56 88888.00 2019-12-23 08:39:11.410 357 15641.84 401.84 52996.59 88888.00 2019-12-23 08:39:11.910 357 15641.82 401.81 52996.65 88888.00 2019-12-23 08:39:12.410 357 15641.83 401.84 52996.65 88888.00 2019-12-23 08:39:12.910 357 15641.88 401.89 52996.62 88888.00 2019-12-23 08:39:13.410 357 15641.88 401.89 52996.65 88888.00 2019-12-23 08:39:13.910 357 15641.88 401.88 52996.67 88888.00 2019-12-23 08:39:14.410 357 15641.86 401.90 52996.69 88888.00 2019-12-23 08:39:14.910 357 15641.81 401.85 52996.66 88888.00 2019-12-23 08:39:15.410 357 15641.80 401.84 52996.66 88888.00 2019-12-23 08:39:15.910 357 15641.79 401.82 52996.62 88888.00 2019-12-23 08:39:16.410 357 15641.80 401.82 52996.57 88888.00 2019-12-23 08:39:16.910 357 15641.80 401.87 52996.57 88888.00 2019-12-23 08:39:17.410 357 15641.80 401.79 52996.54 88888.00 2019-12-23 08:39:17.910 357 15641.81 401.74 52996.54 88888.00 2019-12-23 08:39:18.410 357 15641.81 401.76 52996.57 88888.00 2019-12-23 08:39:18.910 357 15641.78 401.81 52996.56 88888.00 2019-12-23 08:39:19.410 357 15641.77 401.83 52996.59 88888.00 2019-12-23 08:39:19.910 357 15641.73 401.82 52996.62 88888.00 2019-12-23 08:39:20.410 357 15641.72 401.84 52996.58 88888.00 2019-12-23 08:39:20.910 357 15641.75 401.85 52996.57 88888.00 2019-12-23 08:39:21.410 357 15641.79 401.83 52996.56 88888.00 2019-12-23 08:39:21.910 357 15641.77 401.81 52996.52 88888.00 2019-12-23 08:39:22.410 357 15641.78 401.81 52996.52 88888.00 2019-12-23 08:39:22.910 357 15641.78 401.82 52996.55 88888.00 2019-12-23 08:39:23.410 357 15641.83 401.78 52996.65 88888.00 2019-12-23 08:39:23.910 357 15641.84 401.78 52996.65 88888.00 2019-12-23 08:39:24.410 357 15641.81 401.78 52996.61 88888.00 2019-12-23 08:39:24.910 357 15641.81 401.79 52996.62 88888.00 2019-12-23 08:39:25.410 357 15641.79 401.80 52996.60 88888.00 2019-12-23 08:39:25.910 357 15641.79 401.82 52996.56 88888.00 2019-12-23 08:39:26.410 357 15641.81 401.82 52996.54 88888.00 2019-12-23 08:39:26.910 357 15641.84 401.81 52996.56 88888.00 2019-12-23 08:39:27.410 357 15641.84 401.82 52996.65 88888.00 2019-12-23 08:39:27.910 357 15641.81 401.78 52996.61 88888.00 2019-12-23 08:39:28.410 357 15641.84 401.76 52996.54 88888.00 2019-12-23 08:39:28.910 357 15641.88 401.76 52996.56 88888.00 2019-12-23 08:39:29.410 357 15641.89 401.78 52996.56 88888.00 2019-12-23 08:39:29.910 357 15641.92 401.75 52996.53 88888.00 2019-12-23 08:39:30.410 357 15641.87 401.67 52996.49 88888.00 2019-12-23 08:39:30.910 357 15641.89 401.65 52996.50 88888.00 2019-12-23 08:39:31.410 357 15641.87 401.62 52996.52 88888.00 2019-12-23 08:39:31.910 357 15641.84 401.63 52996.50 88888.00 2019-12-23 08:39:32.410 357 15641.81 401.66 52996.49 88888.00 2019-12-23 08:39:32.910 357 15641.82 401.64 52996.44 88888.00 2019-12-23 08:39:33.410 357 15641.89 401.68 52996.45 88888.00 2019-12-23 08:39:33.910 357 15641.93 401.72 52996.52 88888.00 2019-12-23 08:39:34.410 357 15641.92 401.64 52996.50 88888.00 2019-12-23 08:39:34.910 357 15641.90 401.64 52996.51 88888.00 2019-12-23 08:39:35.410 357 15641.91 401.63 52996.52 88888.00 2019-12-23 08:39:35.910 357 15641.89 401.59 52996.50 88888.00 2019-12-23 08:39:36.410 357 15641.93 401.57 52996.52 88888.00 2019-12-23 08:39:36.910 357 15641.97 401.56 52996.51 88888.00 2019-12-23 08:39:37.410 357 15641.98 401.58 52996.49 88888.00 2019-12-23 08:39:37.910 357 15641.96 401.61 52996.54 88888.00 2019-12-23 08:39:38.410 357 15641.93 401.61 52996.54 88888.00 2019-12-23 08:39:38.910 357 15641.96 401.57 52996.57 88888.00 2019-12-23 08:39:39.410 357 15641.96 401.55 52996.54 88888.00 2019-12-23 08:39:39.910 357 15641.90 401.57 52996.54 88888.00 2019-12-23 08:39:40.410 357 15641.92 401.57 52996.54 88888.00 2019-12-23 08:39:40.910 357 15641.95 401.55 52996.60 88888.00 2019-12-23 08:39:41.910 357 15641.97 401.56 52996.57 88888.00 2019-12-23 08:39:42.410 357 15641.91 401.56 52996.56 88888.00 2019-12-23 08:39:42.910 357 15641.92 401.57 52996.57 88888.00 2019-12-23 08:39:43.410 357 15641.96 401.56 52996.56 88888.00 2019-12-23 08:39:43.910 357 15641.97 401.53 52996.55 88888.00 2019-12-23 08:39:44.410 357 15641.97 401.54 52996.51 88888.00 2019-12-23 08:39:44.910 357 15641.97 401.56 52996.52 88888.00 2019-12-23 08:39:45.410 357 15641.97 401.56 52996.52 88888.00 2019-12-23 08:39:45.910 357 15641.95 401.58 52996.56 88888.00 2019-12-23 08:39:46.410 357 15641.95 401.62 52996.57 88888.00 2019-12-23 08:39:46.910 357 15641.97 401.59 52996.58 88888.00 2019-12-23 08:39:47.410 357 15641.99 401.62 52996.59 88888.00 2019-12-23 08:39:47.910 357 15641.97 401.56 52996.60 88888.00 2019-12-23 08:39:48.410 357 15642.00 401.54 52996.56 88888.00 2019-12-23 08:39:48.910 357 15642.00 401.56 52996.55 88888.00 2019-12-23 08:39:49.410 357 15641.99 401.59 52996.60 88888.00 2019-12-23 08:39:49.910 357 15641.97 401.54 52996.61 88888.00 2019-12-23 08:39:50.410 357 15641.98 401.54 52996.61 88888.00 2019-12-23 08:39:50.910 357 15642.01 401.55 52996.62 88888.00 2019-12-23 08:39:51.410 357 15642.00 401.57 52996.60 88888.00 2019-12-23 08:39:51.910 357 15641.98 401.57 52996.62 88888.00 2019-12-23 08:39:52.410 357 15641.97 401.58 52996.60 88888.00 2019-12-23 08:39:52.910 357 15641.98 401.59 52996.58 88888.00 2019-12-23 08:39:53.410 357 15642.00 401.54 52996.60 88888.00 2019-12-23 08:39:53.910 357 15641.99 401.55 52996.65 88888.00 2019-12-23 08:39:54.410 357 15641.98 401.59 52996.62 88888.00 2019-12-23 08:39:54.910 357 15641.98 401.59 52996.60 88888.00 2019-12-23 08:39:55.410 357 15641.97 401.58 52996.60 88888.00 2019-12-23 08:39:55.910 357 15641.95 401.57 52996.58 88888.00 2019-12-23 08:39:56.410 357 15641.96 401.64 52996.60 88888.00 2019-12-23 08:39:56.910 357 15641.97 401.67 52996.60 88888.00 2019-12-23 08:39:57.410 357 15642.01 401.65 52996.61 88888.00 2019-12-23 08:39:57.910 357 15642.02 401.62 52996.60 88888.00 2019-12-23 08:39:58.410 357 15642.01 401.64 52996.56 88888.00 2019-12-23 08:39:58.910 357 15642.00 401.65 52996.59 88888.00 2019-12-23 08:39:59.410 357 15641.97 401.67 52996.56 88888.00 2019-12-23 08:39:59.910 357 15641.88 401.66 52996.60 88888.00 2019-12-23 08:40:00.410 357 15641.88 401.65 52996.62 88888.00 2019-12-23 08:40:00.910 357 15641.93 401.66 52996.56 88888.00 2019-12-23 08:40:01.410 357 15641.89 401.66 52996.56 88888.00 2019-12-23 08:40:01.910 357 15641.90 401.70 52996.54 88888.00 2019-12-23 08:40:02.410 357 15641.93 401.72 52996.54 88888.00 2019-12-23 08:40:02.910 357 15641.92 401.71 52996.57 88888.00 2019-12-23 08:40:03.410 357 15641.97 401.70 52996.59 88888.00 2019-12-23 08:40:03.910 357 15641.98 401.71 52996.57 88888.00 2019-12-23 08:40:04.410 357 15641.97 401.71 52996.60 88888.00 2019-12-23 08:40:04.910 357 15641.91 401.70 52996.64 88888.00 2019-12-23 08:40:05.410 357 15641.92 401.67 52996.62 88888.00 2019-12-23 08:40:05.910 357 15641.96 401.66 52996.59 88888.00 2019-12-23 08:40:06.410 357 15641.96 401.65 52996.57 88888.00 2019-12-23 08:40:06.910 357 15641.95 401.67 52996.62 88888.00 2019-12-23 08:40:07.410 357 15641.91 401.68 52996.62 88888.00 2019-12-23 08:40:07.910 357 15641.95 401.70 52996.64 88888.00 2019-12-23 08:40:08.410 357 15641.99 401.72 52996.59 88888.00 2019-12-23 08:40:08.910 357 15641.96 401.68 52996.54 88888.00 2019-12-23 08:40:09.410 357 15641.97 401.66 52996.54 88888.00 2019-12-23 08:40:09.910 357 15642.02 401.66 52996.59 88888.00 2019-12-23 08:40:10.410 357 15642.06 401.65 52996.56 88888.00 2019-12-23 08:40:10.910 357 15642.10 401.71 52996.57 88888.00 2019-12-23 08:40:11.410 357 15642.07 401.72 52996.57 88888.00 2019-12-23 08:40:11.910 357 15642.08 401.67 52996.56 88888.00 2019-12-23 08:40:12.410 357 15642.09 401.63 52996.55 88888.00 2019-12-23 08:40:12.910 357 15642.07 401.59 52996.53 88888.00 2019-12-23 08:40:13.410 357 15642.09 401.59 52996.53 88888.00 2019-12-23 08:40:13.910 357 15642.06 401.64 52996.59 88888.00 2019-12-23 08:40:14.410 357 15642.08 401.63 52996.55 88888.00 2019-12-23 08:40:15.410 357 15642.07 401.62 52996.53 88888.00 2019-12-23 08:40:15.910 357 15642.02 401.61 52996.50 88888.00 2019-12-23 08:40:16.410 357 15642.07 401.62 52996.50 88888.00 2019-12-23 08:40:16.910 357 15642.08 401.59 52996.54 88888.00 2019-12-23 08:40:17.410 357 15642.09 401.63 52996.53 88888.00 2019-12-23 08:40:17.910 357 15642.08 401.63 52996.49 88888.00 2019-12-23 08:40:18.410 357 15642.06 401.59 52996.49 88888.00 2019-12-23 08:40:18.910 357 15642.11 401.56 52996.53 88888.00 2019-12-23 08:40:19.410 357 15642.14 401.57 52996.50 88888.00 2019-12-23 08:40:19.910 357 15642.23 401.56 52996.54 88888.00 2019-12-23 08:40:20.410 357 15642.20 401.55 52996.53 88888.00 2019-12-23 08:40:20.910 357 15642.18 401.58 52996.49 88888.00 2019-12-23 08:40:21.410 357 15642.18 401.57 52996.53 88888.00 2019-12-23 08:40:21.910 357 15642.23 401.56 52996.53 88888.00 2019-12-23 08:40:22.410 357 15642.18 401.58 52996.54 88888.00 2019-12-23 08:40:22.910 357 15642.22 401.62 52996.57 88888.00 2019-12-23 08:40:23.410 357 15642.23 401.62 52996.58 88888.00 2019-12-23 08:40:23.910 357 15642.24 401.62 52996.53 88888.00 2019-12-23 08:40:24.410 357 15642.25 401.58 52996.52 88888.00 2019-12-23 08:40:24.910 357 15642.26 401.58 52996.56 88888.00 2019-12-23 08:40:25.410 357 15642.24 401.58 52996.51 88888.00 2019-12-23 08:40:25.910 357 15642.23 401.57 52996.50 88888.00 2019-12-23 08:40:26.410 357 15642.24 401.56 52996.52 88888.00 2019-12-23 08:40:26.910 357 15642.19 401.55 52996.53 88888.00 2019-12-23 08:40:27.410 357 15642.19 401.56 52996.52 88888.00 2019-12-23 08:40:27.910 357 15642.19 401.54 52996.54 88888.00 2019-12-23 08:40:28.410 357 15642.23 401.54 52996.55 88888.00 2019-12-23 08:40:28.910 357 15642.20 401.54 52996.48 88888.00 2019-12-23 08:40:29.410 357 15642.17 401.50 52996.51 88888.00 2019-12-23 08:40:29.910 357 15642.16 401.49 52996.54 88888.00 2019-12-23 08:40:30.410 357 15642.22 401.50 52996.53 88888.00 2019-12-23 08:40:30.910 357 15642.20 401.52 52996.59 88888.00 2019-12-23 08:40:31.410 357 15642.23 401.52 52996.58 88888.00 2019-12-23 08:40:31.910 357 15642.22 401.52 52996.52 88888.00 2019-12-23 08:40:32.410 357 15642.22 401.53 52996.55 88888.00 2019-12-23 08:40:32.910 357 15642.22 401.54 52996.54 88888.00 2019-12-23 08:40:33.410 357 15642.18 401.57 52996.58 88888.00 2019-12-23 08:40:33.910 357 15642.15 401.57 52996.58 88888.00 2019-12-23 08:40:34.410 357 15642.20 401.57 52996.55 88888.00 2019-12-23 08:40:34.910 357 15642.22 401.55 52996.54 88888.00 2019-12-23 08:40:35.410 357 15642.18 401.55 52996.52 88888.00 2019-12-23 08:40:35.910 357 15642.19 401.54 52996.57 88888.00 2019-12-23 08:40:36.410 357 15642.20 401.55 52996.62 88888.00 2019-12-23 08:40:36.910 357 15642.20 401.59 52996.61 88888.00 2019-12-23 08:40:37.410 357 15642.18 401.63 52996.61 88888.00 2019-12-23 08:40:37.910 357 15642.18 401.63 52996.58 88888.00 2019-12-23 08:40:38.410 357 15642.20 401.59 52996.62 88888.00 2019-12-23 08:40:38.910 357 15642.25 401.56 52996.57 88888.00 2019-12-23 08:40:39.410 357 15642.25 401.52 52996.56 88888.00 2019-12-23 08:40:39.910 357 15642.25 401.49 52996.55 88888.00 2019-12-23 08:40:40.410 357 15642.27 401.54 52996.62 88888.00 2019-12-23 08:40:40.910 357 15642.24 401.55 52996.61 88888.00 2019-12-23 08:40:41.410 357 15642.25 401.58 52996.58 88888.00 2019-12-23 08:40:41.910 357 15642.27 401.58 52996.58 88888.00 2019-12-23 08:40:42.410 357 15642.31 401.57 52996.56 88888.00 2019-12-23 08:40:42.910 357 15642.33 401.57 52996.56 88888.00 2019-12-23 08:40:43.410 357 15642.31 401.57 52996.57 88888.00 2019-12-23 08:40:43.910 357 15642.34 401.58 52996.52 88888.00 2019-12-23 08:40:44.410 357 15642.32 401.57 52996.53 88888.00 2019-12-23 08:40:44.910 357 15642.29 401.54 52996.58 88888.00 2019-12-23 08:40:45.410 357 15642.32 401.53 52996.59 88888.00 2019-12-23 08:40:45.910 357 15642.29 401.53 52996.55 88888.00 2019-12-23 08:40:47.410 357 15642.35 401.46 52996.59 88888.00 2019-12-23 08:40:47.910 357 15642.31 401.47 52996.57 88888.00 2019-12-23 08:40:48.410 357 15642.31 401.47 52996.58 88888.00 2019-12-23 08:40:48.910 357 15642.32 401.47 52996.55 88888.00 2019-12-23 08:40:49.410 357 15642.26 401.49 52996.60 88888.00 2019-12-23 08:40:49.910 357 15642.28 401.50 52996.61 88888.00 2019-12-23 08:40:50.410 357 15642.33 401.54 52996.64 88888.00 2019-12-23 08:40:50.910 357 15642.29 401.53 52996.64 88888.00 2019-12-23 08:40:51.410 357 15642.29 401.55 52996.64 88888.00 2019-12-23 08:40:51.910 357 15642.33 401.57 52996.64 88888.00 2019-12-23 08:40:52.410 357 15642.36 401.55 52996.60 88888.00 2019-12-23 08:40:52.910 357 15642.36 401.52 52996.62 88888.00 2019-12-23 08:40:53.410 357 15642.35 401.52 52996.58 88888.00 2019-12-23 08:40:53.910 357 15642.37 401.49 52996.57 88888.00 2019-12-23 08:40:54.410 357 15642.36 401.47 52996.62 88888.00 2019-12-23 08:40:54.910 357 15642.34 401.46 52996.65 88888.00 2019-12-23 08:40:55.410 357 15642.32 401.47 52996.60 88888.00 2019-12-23 08:40:55.910 357 15642.34 401.47 52996.60 88888.00 2019-12-23 08:40:56.910 357 15642.32 401.47 52996.68 88888.00 2019-12-23 08:40:57.410 357 15642.34 401.48 52996.64 88888.00 2019-12-23 08:40:57.910 357 15642.37 401.47 52996.61 88888.00 2019-12-23 08:40:58.410 357 15642.35 401.46 52996.60 88888.00 2019-12-23 08:40:58.910 357 15642.33 401.44 52996.60 88888.00 2019-12-23 08:40:59.410 357 15642.34 401.41 52996.61 88888.00 2019-12-23 08:40:59.910 357 15642.33 401.46 52996.60 88888.00 2019-12-23 08:41:00.410 357 15642.33 401.45 52996.53 88888.00 2019-12-23 08:41:00.910 357 15642.33 401.44 52996.48 88888.00 2019-12-23 08:41:01.410 357 15642.34 401.46 52996.48 88888.00 2019-12-23 08:41:01.910 357 15642.35 401.46 52996.53 88888.00 2019-12-23 08:41:02.410 357 15642.33 401.46 52996.52 88888.00 2019-12-23 08:41:02.910 357 15642.32 401.47 52996.51 88888.00 2019-12-23 08:41:03.410 357 15642.31 401.45 52996.59 88888.00 2019-12-23 08:41:03.910 357 15642.33 401.42 52996.56 88888.00 2019-12-23 08:41:04.410 357 15642.33 401.42 52996.62 88888.00 2019-12-23 08:41:04.910 357 15642.33 401.42 52996.64 88888.00 2019-12-23 08:41:05.410 357 15642.35 401.48 52996.62 88888.00 2019-12-23 08:41:05.910 357 15642.34 401.47 52996.65 88888.00 2019-12-23 08:41:06.410 357 15642.36 401.45 52996.64 88888.00 2019-12-23 08:41:06.910 357 15642.34 401.41 52996.62 88888.00 2019-12-23 08:41:07.410 357 15642.37 401.40 52996.62 88888.00 2019-12-23 08:41:07.910 357 15642.34 401.41 52996.60 88888.00 2019-12-23 08:41:08.410 357 15642.33 401.45 52996.61 88888.00 2019-12-23 08:41:08.910 357 15642.32 401.46 52996.66 88888.00 2019-12-23 08:41:09.410 357 15642.32 401.45 52996.64 88888.00 2019-12-23 08:41:09.910 357 15642.28 401.40 52996.60 88888.00 2019-12-23 08:41:10.410 357 15642.29 401.41 52996.64 88888.00 2019-12-23 08:41:10.910 357 15642.34 401.42 52996.65 88888.00 2019-12-23 08:41:11.410 357 15642.40 401.38 52996.62 88888.00 2019-12-23 08:41:11.910 357 15642.41 401.40 52996.58 88888.00 2019-12-23 08:41:12.410 357 15642.36 401.42 52996.57 88888.00 2019-12-23 08:41:12.910 357 15642.34 401.41 52996.57 88888.00 2019-12-23 08:41:13.410 357 15642.38 401.36 52996.57 88888.00 2019-12-23 08:41:13.910 357 15642.41 401.37 52996.60 88888.00 2019-12-23 08:41:14.410 357 15642.41 401.37 52996.62 88888.00 2019-12-23 08:41:14.910 357 15642.37 401.39 52996.62 88888.00 2019-12-23 08:41:15.410 357 15642.41 401.39 52996.60 88888.00 2019-12-23 08:41:15.910 357 15642.41 401.38 52996.59 88888.00 2019-12-23 08:41:16.410 357 15642.40 401.38 52996.64 88888.00 2019-12-23 08:41:16.910 357 15642.40 401.36 52996.62 88888.00 2019-12-23 08:41:17.410 357 15642.40 401.35 52996.60 88888.00 2019-12-23 08:41:17.910 357 15642.38 401.32 52996.57 88888.00 2019-12-23 08:41:18.410 357 15642.34 401.31 52996.62 88888.00 2019-12-23 08:41:18.910 357 15642.38 401.33 52996.65 88888.00 2019-12-23 08:41:19.410 357 15642.38 401.37 52996.62 88888.00 2019-12-23 08:41:19.910 357 15642.43 401.32 52996.56 88888.00 2019-12-23 08:41:20.410 357 15642.46 401.29 52996.56 88888.00 2019-12-23 08:41:20.910 357 15642.42 401.30 52996.55 88888.00 2019-12-23 08:41:21.410 357 15642.44 401.30 52996.57 88888.00 2019-12-23 08:41:21.910 357 15642.45 401.31 52996.60 88888.00 2019-12-23 08:41:22.410 357 15642.44 401.30 52996.52 88888.00 2019-12-23 08:41:22.910 357 15642.45 401.28 52996.51 88888.00 2019-12-23 08:41:23.410 357 15642.49 401.28 52996.59 88888.00 2019-12-23 08:41:23.910 357 15642.49 401.26 52996.62 88888.00 2019-12-23 08:41:24.410 357 15642.50 401.24 52996.59 88888.00 2019-12-23 08:41:24.910 357 15642.51 401.23 52996.62 88888.00 2019-12-23 08:41:25.410 357 15642.52 401.21 52996.64 88888.00 2019-12-23 08:41:25.910 357 15642.52 401.20 52996.61 88888.00 2019-12-23 08:41:26.410 357 15642.50 401.22 52996.59 88888.00 2019-12-23 08:41:26.910 357 15642.49 401.24 52996.56 88888.00 2019-12-23 08:41:27.410 357 15642.49 401.27 52996.51 88888.00 2019-12-23 08:41:27.910 357 15642.50 401.26 52996.51 88888.00 2019-12-23 08:41:28.410 357 15642.51 401.22 52996.53 88888.00 2019-12-23 08:41:28.910 357 15642.51 401.21 52996.59 88888.00 2019-12-23 08:41:29.410 357 15642.50 401.23 52996.65 88888.00 2019-12-23 08:41:29.910 357 15642.50 401.23 52996.66 88888.00 2019-12-23 08:41:30.410 357 15642.49 401.23 52996.61 88888.00 2019-12-23 08:41:30.910 357 15642.47 401.19 52996.62 88888.00 2019-12-23 08:41:31.410 357 15642.44 401.18 52996.64 88888.00 2019-12-23 08:41:31.910 357 15642.46 401.18 52996.66 88888.00 2019-12-23 08:41:32.410 357 15642.54 401.21 52996.69 88888.00 2019-12-23 08:41:32.910 357 15642.54 401.20 52996.69 88888.00 2019-12-23 08:41:33.410 357 15642.49 401.20 52996.67 88888.00 2019-12-23 08:41:33.910 357 15642.44 401.18 52996.59 88888.00 2019-12-23 08:41:34.410 357 15642.50 401.16 52996.60 88888.00 2019-12-23 08:41:34.910 357 15642.56 401.16 52996.65 88888.00 2019-12-23 08:41:35.410 357 15642.55 401.16 52996.65 88888.00 2019-12-23 08:41:35.910 357 15642.53 401.19 52996.64 88888.00 2019-12-23 08:41:36.410 357 15642.52 401.26 52996.60 88888.00 2019-12-23 08:41:36.910 357 15642.54 401.24 52996.62 88888.00 2019-12-23 08:41:37.410 357 15642.54 401.21 52996.66 88888.00 2019-12-23 08:41:38.410 357 15642.52 401.19 52996.69 88888.00 2019-12-23 08:41:38.910 357 15642.53 401.19 52996.64 88888.00 2019-12-23 08:41:39.410 357 15642.52 401.19 52996.68 88888.00 2019-12-23 08:41:39.910 357 15642.54 401.18 52996.67 88888.00 2019-12-23 08:41:40.410 357 15642.55 401.15 52996.65 88888.00 2019-12-23 08:41:40.910 357 15642.53 401.14 52996.70 88888.00 2019-12-23 08:41:41.410 357 15642.53 401.13 52996.65 88888.00 2019-12-23 08:41:41.910 357 15642.58 401.09 52996.61 88888.00 2019-12-23 08:41:42.410 357 15642.55 401.09 52996.60 88888.00 2019-12-23 08:41:42.910 357 15642.59 401.09 52996.66 88888.00 2019-12-23 08:41:43.410 357 15642.58 401.12 52996.66 88888.00 2019-12-23 08:41:43.910 357 15642.56 401.12 52996.68 88888.00 2019-12-23 08:41:44.410 357 15642.56 401.11 52996.64 88888.00 2019-12-23 08:41:44.910 357 15642.60 401.11 52996.61 88888.00 2019-12-23 08:41:45.410 357 15642.65 401.11 52996.61 88888.00 2019-12-23 08:41:45.910 357 15642.61 401.12 52996.61 88888.00 2019-12-23 08:41:46.410 357 15642.61 401.13 52996.62 88888.00 2019-12-23 08:41:46.910 357 15642.64 401.16 52996.60 88888.00 2019-12-23 08:41:47.410 357 15642.61 401.12 52996.60 88888.00 2019-12-23 08:41:47.910 357 15642.61 401.12 52996.60 88888.00 2019-12-23 08:41:48.410 357 15642.63 401.11 52996.62 88888.00 2019-12-23 08:41:48.910 357 15642.62 401.10 52996.64 88888.00 2019-12-23 08:41:49.410 357 15642.59 401.06 52996.64 88888.00 2019-12-23 08:41:49.910 357 15642.61 401.03 52996.60 88888.00 2019-12-23 08:41:50.410 357 15642.61 401.04 52996.62 88888.00 2019-12-23 08:41:50.910 357 15642.63 401.02 52996.56 88888.00 2019-12-23 08:41:51.410 357 15642.64 401.02 52996.56 88888.00 2019-12-23 08:41:51.910 357 15642.64 400.97 52996.58 88888.00 2019-12-23 08:41:52.410 357 15642.67 400.96 52996.59 88888.00 2019-12-23 08:41:52.910 357 15642.67 400.98 52996.56 88888.00 2019-12-23 08:41:53.410 357 15642.65 400.95 52996.52 88888.00 2019-12-23 08:41:53.910 357 15642.72 400.96 52996.57 88888.00 2019-12-23 08:41:54.410 357 15642.69 400.97 52996.60 88888.00 2019-12-23 08:41:54.910 357 15642.70 400.98 52996.62 88888.00 2019-12-23 08:41:55.410 357 15642.69 400.97 52996.62 88888.00 2019-12-23 08:41:55.910 357 15642.65 400.98 52996.59 88888.00 2019-12-23 08:41:56.410 357 15642.64 400.94 52996.57 88888.00 2019-12-23 08:41:56.910 357 15642.65 400.93 52996.59 88888.00 2019-12-23 08:41:57.410 357 15642.70 400.90 52996.60 88888.00 2019-12-23 08:41:57.910 357 15642.69 400.89 52996.65 88888.00 2019-12-23 08:41:58.410 357 15642.74 400.92 52996.61 88888.00 2019-12-23 08:41:58.910 357 15642.69 400.92 52996.58 88888.00 2019-12-23 08:41:59.410 357 15642.70 400.89 52996.64 88888.00 2019-12-23 08:41:59.910 357 15642.73 400.88 52996.64 88888.00 2019-12-23 08:42:00.410 357 15642.73 400.89 52996.62 88888.00 2019-12-23 08:42:00.910 357 15642.70 400.85 52996.62 88888.00 2019-12-23 08:42:01.410 357 15642.72 400.85 52996.61 88888.00 2019-12-23 08:42:01.910 357 15642.72 400.86 52996.62 88888.00 2019-12-23 08:42:02.410 357 15642.72 400.85 52996.60 88888.00 2019-12-23 08:42:02.910 357 15642.69 400.84 52996.62 88888.00 2019-12-23 08:42:03.410 357 15642.70 400.84 52996.62 88888.00 2019-12-23 08:42:03.910 357 15642.69 400.85 52996.60 88888.00 2019-12-23 08:42:04.410 357 15642.68 400.88 52996.60 88888.00 2019-12-23 08:42:04.910 357 15642.73 400.87 52996.62 88888.00 2019-12-23 08:42:05.410 357 15642.71 400.86 52996.57 88888.00 2019-12-23 08:42:05.910 357 15642.71 400.87 52996.52 88888.00 2019-12-23 08:42:06.410 357 15642.73 400.81 52996.55 88888.00 2019-12-23 08:42:06.910 357 15642.70 400.83 52996.59 88888.00 2019-12-23 08:42:07.410 357 15642.73 400.83 52996.55 88888.00 2019-12-23 08:42:07.910 357 15642.70 400.81 52996.52 88888.00 2019-12-23 08:42:08.410 357 15642.69 400.77 52996.52 88888.00 2019-12-23 08:42:08.910 357 15642.72 400.76 52996.53 88888.00 2019-12-23 08:42:10.410 357 15642.73 400.78 52996.58 88888.00 2019-12-23 08:42:10.910 357 15642.77 400.79 52996.49 88888.00 2019-12-23 08:42:11.410 357 15642.79 400.78 52996.51 88888.00 2019-12-23 08:42:11.910 357 15642.76 400.79 52996.55 88888.00 2019-12-23 08:42:12.410 357 15642.74 400.84 52996.56 88888.00 2019-12-23 08:42:12.910 357 15642.76 400.81 52996.52 88888.00 2019-12-23 08:42:13.410 357 15642.80 400.83 52996.51 88888.00 2019-12-23 08:42:13.910 357 15642.78 400.79 52996.53 88888.00 2019-12-23 08:42:14.410 357 15642.80 400.78 52996.57 88888.00 2019-12-23 08:42:14.910 357 15642.82 400.79 52996.53 88888.00 2019-12-23 08:42:15.410 357 15642.82 400.80 52996.48 88888.00 2019-12-23 08:42:15.910 357 15642.80 400.79 52996.51 88888.00 2019-12-23 08:42:16.410 357 15642.82 400.79 52996.51 88888.00 2019-12-23 08:42:16.910 357 15642.80 400.80 52996.50 88888.00 2019-12-23 08:42:17.410 357 15642.80 400.79 52996.48 88888.00 2019-12-23 08:42:17.910 357 15642.80 400.80 52996.45 88888.00 2019-12-23 08:42:18.410 357 15642.77 400.79 52996.40 88888.00 2019-12-23 08:42:18.910 357 15642.80 400.75 52996.48 88888.00 2019-12-23 08:42:19.410 357 15642.79 400.76 52996.50 88888.00 2019-12-23 08:42:19.910 357 15642.77 400.77 52996.49 88888.00 2019-12-23 08:42:20.410 357 15642.79 400.76 52996.50 88888.00 2019-12-23 08:42:20.910 357 15642.81 400.75 52996.50 88888.00 2019-12-23 08:42:21.410 357 15642.83 400.77 52996.48 88888.00 2019-12-23 08:42:21.910 357 15642.86 400.77 52996.49 88888.00 2019-12-23 08:42:22.410 357 15642.78 400.74 52996.54 88888.00 2019-12-23 08:42:22.910 357 15642.77 400.71 52996.55 88888.00 2019-12-23 08:42:23.410 357 15642.77 400.72 52996.55 88888.00 2019-12-23 08:42:23.910 357 15642.78 400.70 52996.54 88888.00 2019-12-23 08:42:24.410 357 15642.78 400.69 52996.51 88888.00 2019-12-23 08:42:24.910 357 15642.76 400.66 52996.45 88888.00 2019-12-23 08:42:25.410 357 15642.77 400.64 52996.46 88888.00 2019-12-23 08:42:25.910 357 15642.78 400.61 52996.49 88888.00 2019-12-23 08:42:26.410 357 15642.81 400.61 52996.48 88888.00 2019-12-23 08:42:26.910 357 15642.81 400.62 52996.45 88888.00 2019-12-23 08:42:27.410 357 15642.80 400.60 52996.44 88888.00 2019-12-23 08:42:27.910 357 15642.77 400.60 52996.44 88888.00 2019-12-23 08:42:28.410 357 15642.79 400.62 52996.45 88888.00 2019-12-23 08:42:28.910 357 15642.79 400.60 52996.49 88888.00 2019-12-23 08:42:29.410 357 15642.80 400.53 52996.47 88888.00 2019-12-23 08:42:29.910 357 15642.81 400.57 52996.48 88888.00 2019-12-23 08:42:30.410 357 15642.79 400.58 52996.48 88888.00 2019-12-23 08:42:30.910 357 15642.80 400.55 52996.50 88888.00 2019-12-23 08:42:31.410 357 15642.79 400.51 52996.51 88888.00 2019-12-23 08:42:31.910 357 15642.81 400.49 52996.49 88888.00 2019-12-23 08:42:32.410 357 15642.82 400.50 52996.48 88888.00 2019-12-23 08:42:32.910 357 15642.80 400.46 52996.47 88888.00 2019-12-23 08:42:33.410 357 15642.85 400.45 52996.50 88888.00 2019-12-23 08:42:33.910 357 15642.82 400.45 52996.48 88888.00 2019-12-23 08:42:34.410 357 15642.86 400.46 52996.48 88888.00 2019-12-23 08:42:34.910 357 15642.82 400.45 52996.50 88888.00 2019-12-23 08:42:35.410 357 15642.82 400.47 52996.51 88888.00 2019-12-23 08:42:35.910 357 15642.82 400.49 52996.59 88888.00 2019-12-23 08:42:36.410 357 15642.85 400.47 52996.59 88888.00 2019-12-23 08:42:36.910 357 15642.82 400.47 52996.59 88888.00 2019-12-23 08:42:37.410 357 15642.83 400.44 52996.58 88888.00 2019-12-23 08:42:37.910 357 15642.87 400.44 52996.50 88888.00 2019-12-23 08:42:38.410 357 15642.88 400.41 52996.49 88888.00 2019-12-23 08:42:38.910 357 15642.88 400.45 52996.51 88888.00 2019-12-23 08:42:39.410 357 15642.82 400.44 52996.51 88888.00 2019-12-23 08:42:39.910 357 15642.82 400.43 52996.50 88888.00 2019-12-23 08:42:40.410 357 15642.82 400.43 52996.53 88888.00 2019-12-23 08:42:40.910 357 15642.82 400.45 52996.53 88888.00 2019-12-23 08:42:41.410 357 15642.81 400.43 52996.48 88888.00 2019-12-23 08:42:41.910 357 15642.76 400.43 52996.44 88888.00 2019-12-23 08:42:42.410 357 15642.78 400.43 52996.45 88888.00 2019-12-23 08:42:42.910 357 15642.82 400.47 52996.50 88888.00 2019-12-23 08:42:43.410 357 15642.76 400.45 52996.52 88888.00 2019-12-23 08:42:43.910 357 15642.73 400.45 52996.48 88888.00 2019-12-23 08:42:44.410 357 15642.72 400.45 52996.48 88888.00 2019-12-23 08:42:44.910 357 15642.73 400.43 52996.48 88888.00 2019-12-23 08:42:45.410 357 15642.71 400.43 52996.47 88888.00 2019-12-23 08:42:45.910 357 15642.77 400.41 52996.49 88888.00 2019-12-23 08:42:46.410 357 15642.78 400.42 52996.49 88888.00 2019-12-23 08:42:46.910 357 15642.73 400.41 52996.51 88888.00 2019-12-23 08:42:47.410 357 15642.74 400.42 52996.51 88888.00 2019-12-23 08:42:47.910 357 15642.73 400.40 52996.50 88888.00 2019-12-23 08:42:48.410 357 15642.70 400.36 52996.40 88888.00 2019-12-23 08:42:48.910 357 15642.72 400.36 52996.34 88888.00 2019-12-23 08:42:49.410 357 15642.71 400.37 52996.33 88888.00 2019-12-23 08:42:49.910 357 15642.70 400.37 52996.39 88888.00 2019-12-23 08:42:50.410 357 15642.72 400.40 52996.39 88888.00 2019-12-23 08:42:51.410 357 15642.73 400.38 52996.52 88888.00 2019-12-23 08:42:51.910 357 15642.72 400.37 52996.49 88888.00 2019-12-23 08:42:52.410 357 15642.73 400.38 52996.45 88888.00 2019-12-23 08:42:52.910 357 15642.71 400.40 52996.52 88888.00 2019-12-23 08:42:53.410 357 15642.67 400.37 52996.47 88888.00 2019-12-23 08:42:53.910 357 15642.69 400.38 52996.42 88888.00 2019-12-23 08:42:54.410 357 15642.70 400.35 52996.48 88888.00 2019-12-23 08:42:54.910 357 15642.73 400.35 52996.51 88888.00 2019-12-23 08:42:55.410 357 15642.72 400.32 52996.51 88888.00 2019-12-23 08:42:55.910 357 15642.69 400.34 52996.52 88888.00 2019-12-23 08:42:56.410 357 15642.70 400.33 52996.52 88888.00 2019-12-23 08:42:56.910 357 15642.69 400.32 52996.56 88888.00 2019-12-23 08:42:57.410 357 15642.73 400.32 52996.60 88888.00 2019-12-23 08:42:57.910 357 15642.74 400.32 52996.61 88888.00 2019-12-23 08:42:58.410 357 15642.72 400.31 52996.66 88888.00 2019-12-23 08:42:58.910 357 15642.74 400.33 52996.61 88888.00 2019-12-23 08:42:59.410 357 15642.72 400.34 52996.59 88888.00 2019-12-23 08:42:59.910 357 15642.69 400.34 52996.61 88888.00 2019-12-23 08:43:00.410 357 15642.70 400.35 52996.62 88888.00 2019-12-23 08:43:01.410 357 15642.65 400.33 52996.64 88888.00 2019-12-23 08:43:01.910 357 15642.62 400.27 52996.66 88888.00 2019-12-23 08:43:02.410 357 15642.64 400.28 52996.60 88888.00 2019-12-23 08:43:02.910 357 15642.64 400.29 52996.57 88888.00 2019-12-23 08:43:03.410 357 15642.65 400.32 52996.61 88888.00 2019-12-23 08:43:03.910 357 15642.68 400.32 52996.57 88888.00 2019-12-23 08:43:04.410 357 15642.67 400.29 52996.64 88888.00 2019-12-23 08:43:04.910 357 15642.64 400.33 52996.60 88888.00 2019-12-23 08:43:05.410 357 15642.65 400.34 52996.57 88888.00 2019-12-23 08:43:05.910 357 15642.65 400.32 52996.56 88888.00 2019-12-23 08:43:06.411 357 15642.68 400.33 52996.55 88888.00 2019-12-23 08:43:06.911 357 15642.69 400.31 52996.57 88888.00 2019-12-23 08:43:07.411 357 15642.67 400.29 52996.57 88888.00 2019-12-23 08:43:07.911 357 15642.65 400.28 52996.52 88888.00 2019-12-23 08:43:08.411 357 15642.68 400.28 52996.51 88888.00 2019-12-23 08:43:08.911 357 15642.67 400.28 52996.52 88888.00 2019-12-23 08:43:09.411 357 15642.69 400.29 52996.55 88888.00 2019-12-23 08:43:09.911 357 15642.74 400.27 52996.57 88888.00 2019-12-23 08:43:10.411 357 15642.71 400.29 52996.55 88888.00 2019-12-23 08:43:10.911 357 15642.76 400.32 52996.52 88888.00 2019-12-23 08:43:11.411 357 15642.77 400.33 52996.48 88888.00 2019-12-23 08:43:11.911 357 15642.76 400.29 52996.50 88888.00 2019-12-23 08:43:12.411 357 15642.74 400.32 52996.54 88888.00 2019-12-23 08:43:12.911 357 15642.77 400.34 52996.58 88888.00 2019-12-23 08:43:13.411 357 15642.73 400.31 52996.59 88888.00 2019-12-23 08:43:13.911 357 15642.77 400.31 52996.55 88888.00 2019-12-23 08:43:14.411 357 15642.72 400.33 52996.54 88888.00 2019-12-23 08:43:14.911 357 15642.68 400.25 52996.53 88888.00 2019-12-23 08:43:15.411 357 15642.63 400.23 52996.51 88888.00 2019-12-23 08:43:15.911 357 15642.64 400.25 52996.53 88888.00 2019-12-23 08:43:16.411 357 15642.64 400.26 52996.52 88888.00 2019-12-23 08:43:16.911 357 15642.64 400.26 52996.52 88888.00 2019-12-23 08:43:17.411 357 15642.68 400.20 52996.48 88888.00 2019-12-23 08:43:17.911 357 15642.69 400.21 52996.49 88888.00 2019-12-23 08:43:18.411 357 15642.68 400.20 52996.46 88888.00 2019-12-23 08:43:18.911 357 15642.67 400.19 52996.46 88888.00 2019-12-23 08:43:19.411 357 15642.70 400.21 52996.50 88888.00 2019-12-23 08:43:19.911 357 15642.72 400.24 52996.49 88888.00 2019-12-23 08:43:20.411 357 15642.71 400.23 52996.52 88888.00 2019-12-23 08:43:20.911 357 15642.76 400.18 52996.56 88888.00 2019-12-23 08:43:21.411 357 15642.74 400.19 52996.52 88888.00 2019-12-23 08:43:21.911 357 15642.72 400.20 52996.45 88888.00 2019-12-23 08:43:22.411 357 15642.71 400.21 52996.41 88888.00 2019-12-23 08:43:22.911 357 15642.71 400.24 52996.44 88888.00 2019-12-23 08:43:23.411 357 15642.69 400.21 52996.50 88888.00 2019-12-23 08:43:23.911 357 15642.70 400.18 52996.49 88888.00 2019-12-23 08:43:24.411 357 15642.70 400.18 52996.53 88888.00 2019-12-23 08:43:24.911 357 15642.68 400.20 52996.54 88888.00 2019-12-23 08:43:25.411 357 15642.67 400.19 52996.55 88888.00 2019-12-23 08:43:25.911 357 15642.74 400.24 52996.57 88888.00 2019-12-23 08:43:26.411 357 15642.74 400.26 52996.57 88888.00 2019-12-23 08:43:26.911 357 15642.70 400.29 52996.58 88888.00 2019-12-23 08:43:27.411 357 15642.74 400.28 52996.60 88888.00 2019-12-23 08:43:27.911 357 15642.73 400.23 52996.62 88888.00 2019-12-23 08:43:28.411 357 15642.74 400.21 52996.64 88888.00 2019-12-23 08:43:28.911 357 15642.78 400.21 52996.66 88888.00 2019-12-23 08:43:29.411 357 15642.78 400.23 52996.64 88888.00 2019-12-23 08:43:29.911 357 15642.82 400.25 52996.62 88888.00 2019-12-23 08:43:30.411 357 15642.80 400.25 52996.65 88888.00 2019-12-23 08:43:30.911 357 15642.77 400.26 52996.60 88888.00 2019-12-23 08:43:31.411 357 15642.78 400.25 52996.54 88888.00 2019-12-23 08:43:31.911 357 15642.74 400.26 52996.55 88888.00 2019-12-23 08:43:32.911 357 15642.76 400.25 52996.52 88888.00 2019-12-23 08:43:33.411 357 15642.74 400.31 52996.54 88888.00 2019-12-23 08:43:33.911 357 15642.78 400.35 52996.54 88888.00 2019-12-23 08:43:34.411 357 15642.82 400.29 52996.55 88888.00 2019-12-23 08:43:34.911 357 15642.87 400.32 52996.58 88888.00 2019-12-23 08:43:35.411 357 15642.80 400.36 52996.57 88888.00 2019-12-23 08:43:35.911 357 15642.74 400.37 52996.61 88888.00 2019-12-23 08:43:36.411 357 15642.73 400.35 52996.61 88888.00 2019-12-23 08:43:36.911 357 15642.72 400.34 52996.60 88888.00 2019-12-23 08:43:37.411 357 15642.74 400.34 52996.56 88888.00 2019-12-23 08:43:37.911 357 15642.79 400.35 52996.58 88888.00 2019-12-23 08:43:38.411 357 15642.82 400.41 52996.60 88888.00 2019-12-23 08:43:38.911 357 15642.78 400.38 52996.59 88888.00 2019-12-23 08:43:39.411 357 15642.80 400.36 52996.59 88888.00 2019-12-23 08:43:39.911 357 15642.86 400.35 52996.57 88888.00 2019-12-23 08:43:40.411 357 15642.85 400.36 52996.60 88888.00 2019-12-23 08:43:40.911 357 15642.87 400.35 52996.57 88888.00 2019-12-23 08:43:41.411 357 15642.83 400.36 52996.57 88888.00 2019-12-23 08:43:41.911 357 15642.80 400.35 52996.55 88888.00 2019-12-23 08:43:42.911 357 15642.80 400.35 52996.64 88888.00 2019-12-23 08:43:43.411 357 15642.80 400.37 52996.60 88888.00 2019-12-23 08:43:43.911 357 15642.80 400.31 52996.58 88888.00 2019-12-23 08:43:44.411 357 15642.80 400.29 52996.56 88888.00 2019-12-23 08:43:44.911 357 15642.78 400.36 52996.60 88888.00 2019-12-23 08:43:45.411 357 15642.78 400.40 52996.61 88888.00 2019-12-23 08:43:45.911 357 15642.78 400.41 52996.57 88888.00 2019-12-23 08:43:46.411 357 15642.77 400.38 52996.56 88888.00 2019-12-23 08:43:46.911 357 15642.80 400.37 52996.53 88888.00 2019-12-23 08:43:47.411 357 15642.79 400.42 52996.52 88888.00 2019-12-23 08:43:47.911 357 15642.80 400.42 52996.55 88888.00 2019-12-23 08:43:48.411 357 15642.82 400.36 52996.54 88888.00 2019-12-23 08:43:48.911 357 15642.81 400.40 52996.57 88888.00 2019-12-23 08:43:49.411 357 15642.79 400.42 52996.52 88888.00 2019-12-23 08:43:49.911 357 15642.80 400.40 52996.54 88888.00 2019-12-23 08:43:50.411 357 15642.81 400.38 52996.54 88888.00 2019-12-23 08:43:50.911 357 15642.82 400.37 52996.52 88888.00 2019-12-23 08:43:51.411 357 15642.78 400.40 52996.50 88888.00 2019-12-23 08:43:51.911 357 15642.77 400.36 52996.48 88888.00 2019-12-23 08:43:52.411 357 15642.77 400.36 52996.46 88888.00 2019-12-23 08:43:52.911 357 15642.76 400.41 52996.53 88888.00 2019-12-23 08:43:53.411 357 15642.72 400.41 52996.55 88888.00 2019-12-23 08:43:53.911 357 15642.74 400.41 52996.52 88888.00 2019-12-23 08:43:54.411 357 15642.79 400.40 52996.48 88888.00 2019-12-23 08:43:54.911 357 15642.77 400.41 52996.50 88888.00 2019-12-23 08:43:55.411 357 15642.79 400.38 52996.52 88888.00 2019-12-23 08:43:55.911 357 15642.79 400.33 52996.55 88888.00 2019-12-23 08:43:56.411 357 15642.73 400.29 52996.52 88888.00 2019-12-23 08:43:56.911 357 15642.77 400.27 52996.52 88888.00 2019-12-23 08:43:57.411 357 15642.80 400.25 52996.52 88888.00 2019-12-23 08:43:57.911 357 15642.79 400.26 52996.48 88888.00 2019-12-23 08:43:58.411 357 15642.77 400.31 52996.52 88888.00 2019-12-23 08:43:58.911 357 15642.79 400.31 52996.55 88888.00 2019-12-23 08:43:59.411 357 15642.78 400.24 52996.54 88888.00 2019-12-23 08:43:59.911 357 15642.79 400.26 52996.55 88888.00 2019-12-23 08:44:00.411 357 15642.80 400.32 52996.55 88888.00 2019-12-23 08:44:00.911 357 15642.81 400.28 52996.51 88888.00 2019-12-23 08:44:01.411 357 15642.80 400.31 52996.50 88888.00 2019-12-23 08:44:01.911 357 15642.82 400.29 52996.52 88888.00 2019-12-23 08:44:02.411 357 15642.86 400.29 52996.56 88888.00 2019-12-23 08:44:02.911 357 15642.87 400.34 52996.56 88888.00 2019-12-23 08:44:03.411 357 15642.89 400.35 52996.58 88888.00 2019-12-23 08:44:03.911 357 15642.90 400.36 52996.58 88888.00 2019-12-23 08:44:04.411 357 15642.90 400.38 52996.62 88888.00 2019-12-23 08:44:04.911 357 15642.87 400.40 52996.65 88888.00 2019-12-23 08:44:05.411 357 15642.87 400.41 52996.60 88888.00 2019-12-23 08:44:05.911 357 15642.87 400.40 52996.59 88888.00 2019-12-23 08:44:06.411 357 15642.88 400.36 52996.60 88888.00 2019-12-23 08:44:06.911 357 15642.90 400.37 52996.67 88888.00 2019-12-23 08:44:07.411 357 15642.87 400.37 52996.68 88888.00 2019-12-23 08:44:07.911 357 15642.82 400.37 52996.60 88888.00 2019-12-23 08:44:08.411 357 15642.82 400.44 52996.60 88888.00 2019-12-23 08:44:08.911 357 15642.81 400.44 52996.57 88888.00 2019-12-23 08:44:09.411 357 15642.81 400.41 52996.57 88888.00 2019-12-23 08:44:09.911 357 15642.86 400.36 52996.57 88888.00 2019-12-23 08:44:10.411 357 15642.85 400.36 52996.55 88888.00 2019-12-23 08:44:10.911 357 15642.83 400.36 52996.53 88888.00 2019-12-23 08:44:11.411 357 15642.83 400.31 52996.59 88888.00 2019-12-23 08:44:11.911 357 15642.85 400.33 52996.58 88888.00 2019-12-23 08:44:12.411 357 15642.87 400.36 52996.57 88888.00 2019-12-23 08:44:12.911 357 15642.89 400.34 52996.56 88888.00 2019-12-23 08:44:13.411 357 15642.91 400.26 52996.53 88888.00 2019-12-23 08:44:14.411 357 15642.87 400.31 52996.49 88888.00 2019-12-23 08:44:14.911 357 15642.86 400.28 52996.47 88888.00 2019-12-23 08:44:15.411 357 15642.88 400.27 52996.49 88888.00 2019-12-23 08:44:15.911 357 15642.90 400.31 52996.51 88888.00 2019-12-23 08:44:16.411 357 15642.95 400.29 52996.54 88888.00 2019-12-23 08:44:16.911 357 15642.90 400.31 52996.61 88888.00 2019-12-23 08:44:17.411 357 15642.91 400.29 52996.62 88888.00 2019-12-23 08:44:17.911 357 15642.92 400.31 52996.55 88888.00 2019-12-23 08:44:18.411 357 15642.95 400.27 52996.48 88888.00 2019-12-23 08:44:18.911 357 15642.91 400.31 52996.50 88888.00 2019-12-23 08:44:19.411 357 15642.90 400.31 52996.52 88888.00 2019-12-23 08:44:19.911 357 15642.90 400.26 52996.50 88888.00 2019-12-23 08:44:20.411 357 15642.89 400.26 52996.51 88888.00 2019-12-23 08:44:20.911 357 15642.90 400.26 52996.49 88888.00 2019-12-23 08:44:21.411 357 15642.95 400.27 52996.52 88888.00 2019-12-23 08:44:21.911 357 15642.96 400.27 52996.46 88888.00 2019-12-23 08:44:22.411 357 15642.91 400.24 52996.44 88888.00 2019-12-23 08:44:22.911 357 15642.85 400.20 52996.52 88888.00 2019-12-23 08:44:23.411 357 15642.89 400.20 52996.58 88888.00 2019-12-23 08:44:23.911 357 15642.90 400.21 52996.59 88888.00 2019-12-23 08:44:24.411 357 15642.90 400.27 52996.59 88888.00 2019-12-23 08:44:24.911 357 15642.89 400.27 52996.62 88888.00 2019-12-23 08:44:25.411 357 15642.89 400.31 52996.60 88888.00 2019-12-23 08:44:25.911 357 15642.92 400.32 52996.60 88888.00 2019-12-23 08:44:26.411 357 15642.91 400.34 52996.58 88888.00 2019-12-23 08:44:26.911 357 15642.91 400.34 52996.60 88888.00 2019-12-23 08:44:27.411 357 15642.86 400.32 52996.60 88888.00 2019-12-23 08:44:27.911 357 15642.85 400.32 52996.57 88888.00 2019-12-23 08:44:28.411 357 15642.86 400.34 52996.54 88888.00 2019-12-23 08:44:28.911 357 15642.85 400.32 52996.59 88888.00 2019-12-23 08:44:29.411 357 15642.88 400.34 52996.65 88888.00 2019-12-23 08:44:29.911 357 15642.92 400.40 52996.62 88888.00 2019-12-23 08:44:30.411 357 15642.90 400.31 52996.61 88888.00 2019-12-23 08:44:30.911 357 15642.88 400.36 52996.66 88888.00 2019-12-23 08:44:31.411 357 15642.90 400.42 52996.60 88888.00 2019-12-23 08:44:31.911 357 15642.90 400.42 52996.64 88888.00 2019-12-23 08:44:32.411 357 15642.89 400.37 52996.66 88888.00 2019-12-23 08:44:32.911 357 15642.89 400.37 52996.69 88888.00 2019-12-23 08:44:33.411 357 15642.85 400.41 52996.71 88888.00 2019-12-23 08:44:33.911 357 15642.85 400.45 52996.70 88888.00 2019-12-23 08:44:34.411 357 15642.87 400.49 52996.71 88888.00 2019-12-23 08:44:34.911 357 15642.85 400.50 52996.69 88888.00 2019-12-23 08:44:35.411 357 15642.86 400.47 52996.66 88888.00 2019-12-23 08:44:35.911 357 15642.91 400.49 52996.69 88888.00 2019-12-23 08:44:36.411 357 15642.88 400.49 52996.68 88888.00 2019-12-23 08:44:36.911 357 15642.85 400.47 52996.71 88888.00 2019-12-23 08:44:37.411 357 15642.81 400.51 52996.72 88888.00 2019-12-23 08:44:37.911 357 15642.83 400.53 52996.69 88888.00 2019-12-23 08:44:38.411 357 15642.82 400.57 52996.70 88888.00 2019-12-23 08:44:38.911 357 15642.85 400.54 52996.73 88888.00 2019-12-23 08:44:39.411 357 15642.87 400.51 52996.76 88888.00 2019-12-23 08:44:39.911 357 15642.88 400.54 52996.77 88888.00 2019-12-23 08:44:40.411 357 15642.89 400.57 52996.74 88888.00 2019-12-23 08:44:40.911 357 15642.87 400.57 52996.72 88888.00 2019-12-23 08:44:41.411 357 15642.87 400.57 52996.69 88888.00 2019-12-23 08:44:41.911 357 15642.86 400.55 52996.66 88888.00 2019-12-23 08:44:42.411 357 15642.86 400.54 52996.64 88888.00 2019-12-23 08:44:42.911 357 15642.85 400.55 52996.62 88888.00 2019-12-23 08:44:43.411 357 15642.85 400.58 52996.59 88888.00 2019-12-23 08:44:43.911 357 15642.83 400.53 52996.56 88888.00 2019-12-23 08:44:44.411 357 15642.80 400.51 52996.62 88888.00 2019-12-23 08:44:44.911 357 15642.87 400.50 52996.61 88888.00 2019-12-23 08:44:45.411 357 15642.87 400.50 52996.61 88888.00 2019-12-23 08:44:45.911 357 15642.87 400.54 52996.65 88888.00 2019-12-23 08:44:46.411 357 15642.85 400.58 52996.65 88888.00 2019-12-23 08:44:46.911 357 15642.90 400.60 52996.61 88888.00 2019-12-23 08:44:47.411 357 15642.92 400.59 52996.60 88888.00 2019-12-23 08:44:47.911 357 15642.90 400.58 52996.52 88888.00 2019-12-23 08:44:48.411 357 15642.87 400.59 52996.58 88888.00 2019-12-23 08:44:48.911 357 15642.89 400.61 52996.66 88888.00 2019-12-23 08:44:49.411 357 15642.88 400.59 52996.65 88888.00 2019-12-23 08:44:49.911 357 15642.86 400.53 52996.57 88888.00 2019-12-23 08:44:50.411 357 15642.91 400.54 52996.56 88888.00 2019-12-23 08:44:50.911 357 15642.94 400.59 52996.54 88888.00 2019-12-23 08:44:51.411 357 15642.92 400.61 52996.55 88888.00 2019-12-23 08:44:51.911 357 15642.96 400.59 52996.55 88888.00 2019-12-23 08:44:52.411 357 15642.92 400.58 52996.52 88888.00 2019-12-23 08:44:52.911 357 15642.92 400.57 52996.50 88888.00 2019-12-23 08:44:53.411 357 15642.95 400.60 52996.52 88888.00 2019-12-23 08:44:53.911 357 15642.92 400.60 52996.56 88888.00 2019-12-23 08:44:54.411 357 15642.94 400.60 52996.60 88888.00 2019-12-23 08:44:54.911 357 15642.91 400.60 52996.66 88888.00 2019-12-23 08:44:55.411 357 15642.90 400.58 52996.66 88888.00 2019-12-23 08:44:55.911 357 15642.90 400.57 52996.60 88888.00 2019-12-23 08:44:56.411 357 15642.94 400.55 52996.56 88888.00 2019-12-23 08:44:56.911 357 15642.95 400.59 52996.54 88888.00 2019-12-23 08:44:57.411 357 15642.96 400.58 52996.58 88888.00 2019-12-23 08:44:57.911 357 15642.95 400.62 52996.56 88888.00 2019-12-23 08:44:58.411 357 15642.94 400.60 52996.55 88888.00 2019-12-23 08:44:58.911 357 15642.92 400.60 52996.59 88888.00 2019-12-23 08:44:59.411 357 15642.92 400.59 52996.60 88888.00 2019-12-23 08:44:59.911 357 15642.94 400.57 52996.55 88888.00 2019-12-23 08:45:00.411 357 15642.90 400.59 52996.52 88888.00 2019-12-23 08:45:00.911 357 15642.88 400.60 52996.52 88888.00 2019-12-23 08:45:01.411 357 15642.86 400.58 52996.52 88888.00 2019-12-23 08:45:01.911 357 15642.86 400.60 52996.57 88888.00 2019-12-23 08:45:02.411 357 15642.85 400.60 52996.60 88888.00 2019-12-23 08:45:02.911 357 15642.87 400.63 52996.62 88888.00 2019-12-23 08:45:03.411 357 15642.87 400.63 52996.65 88888.00 2019-12-23 08:45:03.911 357 15642.87 400.64 52996.68 88888.00 2019-12-23 08:45:04.411 357 15642.89 400.66 52996.68 88888.00 2019-12-23 08:45:04.911 357 15642.83 400.64 52996.67 88888.00 2019-12-23 08:45:05.911 357 15642.82 400.68 52996.64 88888.00 2019-12-23 08:45:06.411 357 15642.86 400.67 52996.62 88888.00 2019-12-23 08:45:06.911 357 15642.83 400.67 52996.69 88888.00 2019-12-23 08:45:07.411 357 15642.86 400.70 52996.71 88888.00 2019-12-23 08:45:07.911 357 15642.90 400.71 52996.67 88888.00 2019-12-23 08:45:08.411 357 15642.89 400.72 52996.66 88888.00 2019-12-23 08:45:08.911 357 15642.87 400.72 52996.59 88888.00 2019-12-23 08:45:09.411 357 15642.85 400.71 52996.59 88888.00 2019-12-23 08:45:09.911 357 15642.87 400.70 52996.62 88888.00 2019-12-23 08:45:10.411 357 15642.89 400.70 52996.64 88888.00 2019-12-23 08:45:10.911 357 15642.89 400.69 52996.64 88888.00 2019-12-23 08:45:11.411 357 15642.96 400.72 52996.71 88888.00 2019-12-23 08:45:11.911 357 15642.96 400.71 52996.71 88888.00 2019-12-23 08:45:12.411 357 15642.96 400.70 52996.69 88888.00 2019-12-23 08:45:12.911 357 15642.91 400.69 52996.64 88888.00 2019-12-23 08:45:13.411 357 15642.91 400.68 52996.65 88888.00 2019-12-23 08:45:13.911 357 15642.94 400.63 52996.66 88888.00 2019-12-23 08:45:14.411 357 15642.98 400.62 52996.69 88888.00 2019-12-23 08:45:14.911 357 15642.96 400.66 52996.68 88888.00 2019-12-23 08:45:15.411 357 15642.97 400.68 52996.66 88888.00 2019-12-23 08:45:15.911 357 15642.95 400.70 52996.65 88888.00 2019-12-23 08:45:16.411 357 15642.91 400.69 52996.62 88888.00 2019-12-23 08:45:16.911 357 15642.94 400.67 52996.60 88888.00 2019-12-23 08:45:17.411 357 15642.90 400.66 52996.67 88888.00 2019-12-23 08:45:17.911 357 15642.89 400.68 52996.67 88888.00 2019-12-23 08:45:18.411 357 15642.87 400.69 52996.61 88888.00 2019-12-23 08:45:18.911 357 15642.87 400.67 52996.62 88888.00 2019-12-23 08:45:19.411 357 15642.92 400.71 52996.66 88888.00 2019-12-23 08:45:19.911 357 15642.87 400.71 52996.67 88888.00 2019-12-23 08:45:20.411 357 15642.82 400.68 52996.62 88888.00 2019-12-23 08:45:20.911 357 15642.85 400.68 52996.66 88888.00 2019-12-23 08:45:21.411 357 15642.81 400.69 52996.68 88888.00 2019-12-23 08:45:21.911 357 15642.80 400.71 52996.69 88888.00 2019-12-23 08:45:22.411 357 15642.78 400.77 52996.65 88888.00 2019-12-23 08:45:22.911 357 15642.78 400.78 52996.67 88888.00 2019-12-23 08:45:23.911 357 15642.78 400.68 52996.71 88888.00 2019-12-23 08:45:24.411 357 15642.78 400.70 52996.72 88888.00 2019-12-23 08:45:24.911 357 15642.80 400.74 52996.62 88888.00 2019-12-23 08:45:25.411 357 15642.78 400.76 52996.65 88888.00 2019-12-23 08:45:25.911 357 15642.73 400.74 52996.68 88888.00 2019-12-23 08:45:26.411 357 15642.78 400.71 52996.73 88888.00 2019-12-23 08:45:26.911 357 15642.77 400.70 52996.65 88888.00 2019-12-23 08:45:27.411 357 15642.79 400.72 52996.64 88888.00 2019-12-23 08:45:27.911 357 15642.77 400.72 52996.66 88888.00 2019-12-23 08:45:28.411 357 15642.73 400.71 52996.70 88888.00 2019-12-23 08:45:28.911 357 15642.74 400.71 52996.71 88888.00 2019-12-23 08:45:29.411 357 15642.76 400.70 52996.71 88888.00 2019-12-23 08:45:29.911 357 15642.79 400.74 52996.74 88888.00 2019-12-23 08:45:30.411 357 15642.78 400.76 52996.74 88888.00 2019-12-23 08:45:30.911 357 15642.72 400.74 52996.72 88888.00 2019-12-23 08:45:31.411 357 15642.74 400.74 52996.70 88888.00 2019-12-23 08:45:31.911 357 15642.79 400.77 52996.69 88888.00 2019-12-23 08:45:32.411 357 15642.78 400.80 52996.64 88888.00 2019-12-23 08:45:32.911 357 15642.78 400.83 52996.69 88888.00 2019-12-23 08:45:33.411 357 15642.73 400.80 52996.71 88888.00 2019-12-23 08:45:33.911 357 15642.77 400.80 52996.69 88888.00 2019-12-23 08:45:34.411 357 15642.74 400.81 52996.67 88888.00 2019-12-23 08:45:34.911 357 15642.74 400.79 52996.70 88888.00 2019-12-23 08:45:35.411 357 15642.79 400.84 52996.75 88888.00 2019-12-23 08:45:35.911 357 15642.79 400.83 52996.75 88888.00 2019-12-23 08:45:36.411 357 15642.77 400.80 52996.74 88888.00 2019-12-23 08:45:37.411 357 15642.74 400.80 52996.72 88888.00 2019-12-23 08:45:37.911 357 15642.79 400.79 52996.74 88888.00 2019-12-23 08:45:38.411 357 15642.81 400.76 52996.75 88888.00 2019-12-23 08:45:38.911 357 15642.78 400.79 52996.70 88888.00 2019-12-23 08:45:39.411 357 15642.80 400.84 52996.67 88888.00 2019-12-23 08:45:39.911 357 15642.79 400.85 52996.69 88888.00 2019-12-23 08:45:40.411 357 15642.77 400.84 52996.72 88888.00 2019-12-23 08:45:40.911 357 15642.78 400.81 52996.72 88888.00 2019-12-23 08:45:41.411 357 15642.77 400.81 52996.71 88888.00 2019-12-23 08:45:41.911 357 15642.74 400.83 52996.70 88888.00 2019-12-23 08:45:42.411 357 15642.78 400.84 52996.75 88888.00 2019-12-23 08:45:42.911 357 15642.79 400.86 52996.75 88888.00 2019-12-23 08:45:43.411 357 15642.78 400.86 52996.70 88888.00 2019-12-23 08:45:43.911 357 15642.77 400.86 52996.70 88888.00 2019-12-23 08:45:44.411 357 15642.72 400.89 52996.70 88888.00 2019-12-23 08:45:44.911 357 15642.70 400.89 52996.69 88888.00 2019-12-23 08:45:45.411 357 15642.70 400.87 52996.73 88888.00 2019-12-23 08:45:45.911 357 15642.74 400.87 52996.77 88888.00 2019-12-23 08:45:46.411 357 15642.76 400.89 52996.78 88888.00 2019-12-23 08:45:47.411 357 15642.71 400.92 52996.78 88888.00 2019-12-23 08:45:47.911 357 15642.71 400.92 52996.78 88888.00 2019-12-23 08:45:48.411 357 15642.69 400.90 52996.79 88888.00 2019-12-23 08:45:48.911 357 15642.68 400.88 52996.75 88888.00 2019-12-23 08:45:49.411 357 15642.63 400.90 52996.73 88888.00 2019-12-23 08:45:49.911 357 15642.64 400.87 52996.77 88888.00 2019-12-23 08:45:50.411 357 15642.68 400.84 52996.79 88888.00 2019-12-23 08:45:50.911 357 15642.68 400.85 52996.76 88888.00 2019-12-23 08:45:51.411 357 15642.67 400.88 52996.77 88888.00 2019-12-23 08:45:51.911 357 15642.69 400.93 52996.84 88888.00 2019-12-23 08:45:52.411 357 15642.69 400.92 52996.82 88888.00 2019-12-23 08:45:52.911 357 15642.70 400.88 52996.77 88888.00 2019-12-23 08:45:53.411 357 15642.67 400.95 52996.76 88888.00 2019-12-23 08:45:53.911 357 15642.67 400.93 52996.78 88888.00 2019-12-23 08:45:54.411 357 15642.63 400.92 52996.80 88888.00 2019-12-23 08:45:54.911 357 15642.61 400.93 52996.77 88888.00 2019-12-23 08:45:55.411 357 15642.60 400.93 52996.73 88888.00 2019-12-23 08:45:55.911 357 15642.69 400.93 52996.73 88888.00 2019-12-23 08:45:56.411 357 15642.74 400.92 52996.77 88888.00 2019-12-23 08:45:56.911 357 15642.74 400.89 52996.78 88888.00 2019-12-23 08:45:57.411 357 15642.76 400.86 52996.85 88888.00 2019-12-23 08:45:57.911 357 15642.78 400.86 52996.86 88888.00 2019-12-23 08:45:58.411 357 15642.74 400.88 52996.78 88888.00 2019-12-23 08:45:58.911 357 15642.71 400.93 52996.81 88888.00 2019-12-23 08:45:59.411 357 15642.70 400.92 52996.81 88888.00 2019-12-23 08:45:59.911 357 15642.70 400.87 52996.80 88888.00 2019-12-23 08:46:00.411 357 15642.68 400.89 52996.78 88888.00 2019-12-23 08:46:00.911 357 15642.69 400.90 52996.76 88888.00 2019-12-23 08:46:01.411 357 15642.71 400.90 52996.77 88888.00 2019-12-23 08:46:01.911 357 15642.72 400.89 52996.76 88888.00 2019-12-23 08:46:02.411 357 15642.71 400.89 52996.70 88888.00 2019-12-23 08:46:02.911 357 15642.77 400.86 52996.72 88888.00 2019-12-23 08:46:03.411 357 15642.78 400.90 52996.74 88888.00 2019-12-23 08:46:03.911 357 15642.78 400.87 52996.70 88888.00 2019-12-23 08:46:04.411 357 15642.80 400.88 52996.76 88888.00 2019-12-23 08:46:04.911 357 15642.80 400.85 52996.78 88888.00 2019-12-23 08:46:05.411 357 15642.80 400.85 52996.85 88888.00 2019-12-23 08:46:05.911 357 15642.78 400.85 52996.79 88888.00 2019-12-23 08:46:06.411 357 15642.80 400.83 52996.80 88888.00 2019-12-23 08:46:06.911 357 15642.80 400.85 52996.78 88888.00 2019-12-23 08:46:07.411 357 15642.82 400.85 52996.78 88888.00 2019-12-23 08:46:07.911 357 15642.82 400.80 52996.77 88888.00 2019-12-23 08:46:08.411 357 15642.80 400.81 52996.77 88888.00 2019-12-23 08:46:08.911 357 15642.77 400.80 52996.78 88888.00 2019-12-23 08:46:09.411 357 15642.79 400.80 52996.78 88888.00 2019-12-23 08:46:09.911 357 15642.78 400.81 52996.77 88888.00 2019-12-23 08:46:10.411 357 15642.77 400.81 52996.74 88888.00 2019-12-23 08:46:10.911 357 15642.77 400.85 52996.79 88888.00 2019-12-23 08:46:11.411 357 15642.74 400.84 52996.81 88888.00 2019-12-23 08:46:11.911 357 15642.71 400.78 52996.80 88888.00 2019-12-23 08:46:12.411 357 15642.72 400.78 52996.86 88888.00 2019-12-23 08:46:12.911 357 15642.71 400.80 52996.84 88888.00 2019-12-23 08:46:13.411 357 15642.72 400.83 52996.81 88888.00 2019-12-23 08:46:13.911 357 15642.73 400.81 52996.78 88888.00 2019-12-23 08:46:14.411 357 15642.73 400.80 52996.76 88888.00 2019-12-23 08:46:14.911 357 15642.71 400.78 52996.75 88888.00 2019-12-23 08:46:15.411 357 15642.70 400.79 52996.73 88888.00 2019-12-23 08:46:15.911 357 15642.71 400.80 52996.76 88888.00 2019-12-23 08:46:16.411 357 15642.73 400.79 52996.73 88888.00 2019-12-23 08:46:16.911 357 15642.73 400.76 52996.74 88888.00 2019-12-23 08:46:17.411 357 15642.69 400.77 52996.75 88888.00 2019-12-23 08:46:17.911 357 15642.71 400.77 52996.73 88888.00 2019-12-23 08:46:18.911 357 15642.73 400.81 52996.84 88888.00 2019-12-23 08:46:19.411 357 15642.71 400.83 52996.81 88888.00 2019-12-23 08:46:19.911 357 15642.73 400.80 52996.77 88888.00 2019-12-23 08:46:20.411 357 15642.73 400.85 52996.73 88888.00 2019-12-23 08:46:20.911 357 15642.70 400.84 52996.69 88888.00 2019-12-23 08:46:21.411 357 15642.72 400.87 52996.69 88888.00 2019-12-23 08:46:21.911 357 15642.70 400.90 52996.76 88888.00 2019-12-23 08:46:22.411 357 15642.71 400.87 52996.81 88888.00 2019-12-23 08:46:22.911 357 15642.71 400.88 52996.82 88888.00 2019-12-23 08:46:23.411 357 15642.73 400.89 52996.81 88888.00 2019-12-23 08:46:23.911 357 15642.73 400.88 52996.81 88888.00 2019-12-23 08:46:24.411 357 15642.69 400.92 52996.86 88888.00 2019-12-23 08:46:24.911 357 15642.64 400.90 52996.88 88888.00 2019-12-23 08:46:25.411 357 15642.64 400.90 52996.85 88888.00 2019-12-23 08:46:25.911 357 15642.65 400.92 52996.93 88888.00 2019-12-23 08:46:26.411 357 15642.68 400.88 52996.95 88888.00 2019-12-23 08:46:26.911 357 15642.64 400.90 52996.92 88888.00 2019-12-23 08:46:27.411 357 15642.62 400.90 52996.89 88888.00 2019-12-23 08:46:27.911 357 15642.62 400.90 52996.87 88888.00 2019-12-23 08:46:28.911 357 15642.65 400.90 52996.86 88888.00 2019-12-23 08:46:29.411 357 15642.69 400.87 52996.86 88888.00 2019-12-23 08:46:29.911 357 15642.69 400.88 52996.88 88888.00 2019-12-23 08:46:30.411 357 15642.72 400.88 52996.91 88888.00 2019-12-23 08:46:30.911 357 15642.73 400.87 52996.93 88888.00 2019-12-23 08:46:31.411 357 15642.72 400.90 52996.86 88888.00 2019-12-23 08:46:31.911 357 15642.71 400.90 52996.82 88888.00 2019-12-23 08:46:32.411 357 15642.68 400.89 52996.79 88888.00 2019-12-23 08:46:32.911 357 15642.68 400.87 52996.79 88888.00 2019-12-23 08:46:33.411 357 15642.67 400.88 52996.77 88888.00 2019-12-23 08:46:33.911 357 15642.67 400.92 52996.77 88888.00 2019-12-23 08:46:34.411 357 15642.67 400.93 52996.79 88888.00 2019-12-23 08:46:34.911 357 15642.67 400.90 52996.85 88888.00 2019-12-23 08:46:35.411 357 15642.65 400.89 52996.88 88888.00 2019-12-23 08:46:35.911 357 15642.60 400.86 52996.86 88888.00 2019-12-23 08:46:36.911 357 15642.67 400.87 52996.82 88888.00 2019-12-23 08:46:37.411 357 15642.68 400.88 52996.81 88888.00 2019-12-23 08:46:37.911 357 15642.70 400.90 52996.81 88888.00 2019-12-23 08:46:38.411 357 15642.69 400.95 52996.80 88888.00 2019-12-23 08:46:38.911 357 15642.69 400.95 52996.80 88888.00 2019-12-23 08:46:39.411 357 15642.68 400.94 52996.81 88888.00 2019-12-23 08:46:39.911 357 15642.65 400.92 52996.81 88888.00 2019-12-23 08:46:40.411 357 15642.68 400.90 52996.81 88888.00 2019-12-23 08:46:40.911 357 15642.67 400.85 52996.86 88888.00 2019-12-23 08:46:41.411 357 15642.63 400.79 52996.85 88888.00 2019-12-23 08:46:41.911 357 15642.67 400.81 52996.88 88888.00 2019-12-23 08:46:42.411 357 15642.69 400.87 52996.86 88888.00 2019-12-23 08:46:42.911 357 15642.68 400.86 52996.81 88888.00 2019-12-23 08:46:43.411 357 15642.67 400.81 52996.81 88888.00 2019-12-23 08:46:43.911 357 15642.65 400.83 52996.82 88888.00 2019-12-23 08:46:44.411 357 15642.64 400.84 52996.86 88888.00 2019-12-23 08:46:44.911 357 15642.65 400.86 52996.84 88888.00 2019-12-23 08:46:45.411 357 15642.67 400.80 52996.84 88888.00 2019-12-23 08:46:45.911 357 15642.68 400.80 52996.86 88888.00 2019-12-23 08:46:46.411 357 15642.68 400.80 52996.89 88888.00 2019-12-23 08:46:46.911 357 15642.63 400.79 52996.88 88888.00 2019-12-23 08:46:47.411 357 15642.64 400.77 52996.91 88888.00 2019-12-23 08:46:47.911 357 15642.69 400.78 52996.89 88888.00 2019-12-23 08:46:48.411 357 15642.69 400.79 52996.87 88888.00 2019-12-23 08:46:48.911 357 15642.69 400.79 52996.87 88888.00 2019-12-23 08:46:49.411 357 15642.68 400.79 52996.89 88888.00 2019-12-23 08:46:49.911 357 15642.68 400.80 52996.89 88888.00 2019-12-23 08:46:50.411 357 15642.69 400.78 52996.89 88888.00 2019-12-23 08:46:50.911 357 15642.65 400.78 52996.90 88888.00 2019-12-23 08:46:51.411 357 15642.65 400.78 52996.89 88888.00 2019-12-23 08:46:51.911 357 15642.70 400.76 52996.86 88888.00 2019-12-23 08:46:52.411 357 15642.68 400.79 52996.85 88888.00 2019-12-23 08:46:52.911 357 15642.65 400.79 52996.82 88888.00 2019-12-23 08:46:53.411 357 15642.64 400.81 52996.79 88888.00 2019-12-23 08:46:53.911 357 15642.61 400.81 52996.80 88888.00 2019-12-23 08:46:54.411 357 15642.56 400.83 52996.89 88888.00 2019-12-23 08:46:54.911 357 15642.58 400.85 52996.95 88888.00 2019-12-23 08:46:55.411 357 15642.63 400.83 52996.99 88888.00 2019-12-23 08:46:55.911 357 15642.65 400.80 52996.99 88888.00 2019-12-23 08:46:56.411 357 15642.64 400.85 52996.93 88888.00 2019-12-23 08:46:56.911 357 15642.60 400.88 52996.92 88888.00 2019-12-23 08:46:57.411 357 15642.60 400.89 52996.92 88888.00 2019-12-23 08:46:57.911 357 15642.58 400.89 52996.91 88888.00 2019-12-23 08:46:58.411 357 15642.61 400.89 52996.88 88888.00 2019-12-23 08:46:58.911 357 15642.61 400.93 52996.91 88888.00 2019-12-23 08:46:59.411 357 15642.64 400.97 52996.90 88888.00 2019-12-23 08:47:00.411 357 15642.65 400.98 52996.88 88888.00 2019-12-23 08:47:00.911 357 15642.68 400.96 52996.91 88888.00 2019-12-23 08:47:01.411 357 15642.68 400.94 52996.85 88888.00 2019-12-23 08:47:01.911 357 15642.68 400.93 52996.88 88888.00 2019-12-23 08:47:02.411 357 15642.65 400.90 52996.90 88888.00 2019-12-23 08:47:02.911 357 15642.65 400.88 52996.96 88888.00 2019-12-23 08:47:03.411 357 15642.70 400.95 52996.92 88888.00 2019-12-23 08:47:03.911 357 15642.65 400.95 52996.90 88888.00 2019-12-23 08:47:04.411 357 15642.64 400.94 52996.89 88888.00 2019-12-23 08:47:04.911 357 15642.64 400.95 52996.90 88888.00 2019-12-23 08:47:05.411 357 15642.69 400.96 52996.87 88888.00 2019-12-23 08:47:05.911 357 15642.71 400.96 52996.89 88888.00 2019-12-23 08:47:06.411 357 15642.69 400.97 52996.92 88888.00 2019-12-23 08:47:06.911 357 15642.69 400.93 52996.88 88888.00 2019-12-23 08:47:07.411 357 15642.69 400.94 52996.78 88888.00 2019-12-23 08:47:07.911 357 15642.71 400.97 52996.78 88888.00 2019-12-23 08:47:08.411 357 15642.73 400.95 52996.78 88888.00 2019-12-23 08:47:08.911 357 15642.70 400.93 52996.81 88888.00 2019-12-23 08:47:09.411 357 15642.65 400.92 52996.85 88888.00 2019-12-23 08:47:09.911 357 15642.67 400.90 52996.89 88888.00 2019-12-23 08:47:10.411 357 15642.65 400.93 52996.87 88888.00 2019-12-23 08:47:10.911 357 15642.64 400.96 52996.85 88888.00 2019-12-23 08:47:11.411 357 15642.64 401.00 52996.85 88888.00 2019-12-23 08:47:11.911 357 15642.68 401.01 52996.86 88888.00 2019-12-23 08:47:12.411 357 15642.64 401.00 52996.86 88888.00 2019-12-23 08:47:12.911 357 15642.67 400.98 52996.86 88888.00 2019-12-23 08:47:13.411 357 15642.67 400.94 52996.90 88888.00 2019-12-23 08:47:13.911 357 15642.69 400.95 52996.87 88888.00 2019-12-23 08:47:14.411 357 15642.72 400.96 52996.82 88888.00 2019-12-23 08:47:14.911 357 15642.74 400.98 52996.79 88888.00 2019-12-23 08:47:15.411 357 15642.74 401.00 52996.79 88888.00 2019-12-23 08:47:15.911 357 15642.72 400.97 52996.77 88888.00 2019-12-23 08:47:16.411 357 15642.71 400.95 52996.84 88888.00 2019-12-23 08:47:16.911 357 15642.68 400.96 52996.91 88888.00 2019-12-23 08:47:17.411 357 15642.71 400.95 52996.86 88888.00 2019-12-23 08:47:17.911 357 15642.74 400.95 52996.82 88888.00 2019-12-23 08:47:18.411 357 15642.69 400.95 52996.82 88888.00 2019-12-23 08:47:18.911 357 15642.69 400.93 52996.82 88888.00 2019-12-23 08:47:19.411 357 15642.73 400.92 52996.86 88888.00 2019-12-23 08:47:19.911 357 15642.72 401.00 52996.92 88888.00 2019-12-23 08:47:20.411 357 15642.72 401.01 52996.95 88888.00 2019-12-23 08:47:20.911 357 15642.76 401.00 52996.93 88888.00 2019-12-23 08:47:21.411 357 15642.77 400.98 52996.92 88888.00 2019-12-23 08:47:21.911 357 15642.74 400.98 52996.95 88888.00 2019-12-23 08:47:22.411 357 15642.78 401.00 52996.93 88888.00 2019-12-23 08:47:22.911 357 15642.77 401.03 52996.94 88888.00 2019-12-23 08:47:23.411 357 15642.74 401.03 52997.00 88888.00 2019-12-23 08:47:23.911 357 15642.69 401.07 52996.95 88888.00 2019-12-23 08:47:24.411 357 15642.69 401.07 52996.95 88888.00 2019-12-23 08:47:24.911 357 15642.74 401.04 52996.93 88888.00 2019-12-23 08:47:25.411 357 15642.74 400.96 52996.91 88888.00 2019-12-23 08:47:25.911 357 15642.71 400.97 52996.88 88888.00 2019-12-23 08:47:26.411 357 15642.74 401.00 52996.86 88888.00 2019-12-23 08:47:26.911 357 15642.71 400.98 52996.84 88888.00 2019-12-23 08:47:27.411 357 15642.70 400.98 52996.87 88888.00 2019-12-23 08:47:27.911 357 15642.71 400.98 52996.91 88888.00 2019-12-23 08:47:28.411 357 15642.69 401.01 52996.90 88888.00 2019-12-23 08:47:28.911 357 15642.73 400.98 52996.90 88888.00 2019-12-23 08:47:29.411 357 15642.74 401.01 52996.86 88888.00 2019-12-23 08:47:29.911 357 15642.74 401.03 52996.90 88888.00 2019-12-23 08:47:30.411 357 15642.78 401.02 52996.92 88888.00 2019-12-23 08:47:30.911 357 15642.79 401.04 52996.95 88888.00 2019-12-23 08:47:31.911 357 15642.76 401.10 52997.00 88888.00 2019-12-23 08:47:32.411 357 15642.78 401.09 52997.00 88888.00 2019-12-23 08:47:32.911 357 15642.76 401.07 52997.00 88888.00 2019-12-23 08:47:33.411 357 15642.72 401.09 52996.94 88888.00 2019-12-23 08:47:33.911 357 15642.69 401.10 52996.86 88888.00 2019-12-23 08:47:34.411 357 15642.68 401.07 52996.84 88888.00 2019-12-23 08:47:34.911 357 15642.70 401.07 52996.85 88888.00 2019-12-23 08:47:35.411 357 15642.69 401.12 52996.86 88888.00 2019-12-23 08:47:35.911 357 15642.68 401.14 52996.89 88888.00 2019-12-23 08:47:36.411 357 15642.69 401.11 52996.91 88888.00 2019-12-23 08:47:36.911 357 15642.68 401.13 52996.88 88888.00 2019-12-23 08:47:37.411 357 15642.67 401.12 52996.88 88888.00 2019-12-23 08:47:37.911 357 15642.67 401.10 52996.90 88888.00 2019-12-23 08:47:38.411 357 15642.60 401.14 52996.89 88888.00 2019-12-23 08:47:38.911 357 15642.61 401.18 52996.88 88888.00 2019-12-23 08:47:39.411 357 15642.65 401.20 52996.89 88888.00 2019-12-23 08:47:39.911 357 15642.64 401.20 52996.91 88888.00 2019-12-23 08:47:40.411 357 15642.62 401.19 52996.94 88888.00 2019-12-23 08:47:40.911 357 15642.62 401.18 52996.97 88888.00 2019-12-23 08:47:41.912 357 15642.60 401.15 52996.96 88888.00 2019-12-23 08:47:42.412 357 15642.58 401.15 52996.94 88888.00 2019-12-23 08:47:42.912 357 15642.55 401.13 52996.93 88888.00 2019-12-23 08:47:43.412 357 15642.52 401.18 52996.94 88888.00 2019-12-23 08:47:43.912 357 15642.58 401.18 52996.95 88888.00 2019-12-23 08:47:44.412 357 15642.56 401.16 52996.94 88888.00 2019-12-23 08:47:44.912 357 15642.56 401.19 52996.93 88888.00 2019-12-23 08:47:45.412 357 15642.58 401.21 52996.97 88888.00 2019-12-23 08:47:45.912 357 15642.58 401.21 52996.95 88888.00 2019-12-23 08:47:46.412 357 15642.59 401.20 52996.95 88888.00 2019-12-23 08:47:46.912 357 15642.63 401.26 52997.00 88888.00 2019-12-23 08:47:47.412 357 15642.60 401.23 52997.02 88888.00 2019-12-23 08:47:47.912 357 15642.65 401.21 52997.04 88888.00 2019-12-23 08:47:48.412 357 15642.68 401.20 52997.09 88888.00 2019-12-23 08:47:48.912 357 15642.64 401.19 52996.99 88888.00 2019-12-23 08:47:49.912 357 15642.65 401.16 52996.96 88888.00 2019-12-23 08:47:50.412 357 15642.64 401.19 52996.98 88888.00 2019-12-23 08:47:50.912 357 15642.69 401.18 52996.96 88888.00 2019-12-23 08:47:51.912 357 15642.70 401.18 52996.89 88888.00 2019-12-23 08:47:52.412 357 15642.70 401.18 52996.91 88888.00 2019-12-23 08:47:52.912 357 15642.70 401.16 52996.91 88888.00 2019-12-23 08:47:53.412 357 15642.70 401.16 52996.87 88888.00 2019-12-23 08:47:53.912 357 15642.68 401.16 52996.90 88888.00 2019-12-23 08:47:54.412 357 15642.70 401.18 52996.92 88888.00 2019-12-23 08:47:54.912 357 15642.73 401.18 52996.97 88888.00 2019-12-23 08:47:55.412 357 15642.71 401.18 52996.96 88888.00 2019-12-23 08:47:55.912 357 15642.72 401.15 52996.94 88888.00 2019-12-23 08:47:56.412 357 15642.74 401.12 52996.94 88888.00 2019-12-23 08:47:56.912 357 15642.74 401.12 52996.93 88888.00 2019-12-23 08:47:57.412 357 15642.76 401.11 52996.98 88888.00 2019-12-23 08:47:57.912 357 15642.72 401.13 52996.97 88888.00 2019-12-23 08:47:58.412 357 15642.77 401.15 52996.96 88888.00 2019-12-23 08:47:58.912 357 15642.79 401.16 52996.97 88888.00 2019-12-23 08:47:59.412 357 15642.77 401.22 52997.02 88888.00 2019-12-23 08:47:59.912 357 15642.79 401.21 52997.02 88888.00 2019-12-23 08:48:00.412 357 15642.83 401.21 52996.95 88888.00 2019-12-23 08:48:00.912 357 15642.81 401.16 52997.00 88888.00 2019-12-23 08:48:01.412 357 15642.78 401.14 52997.02 88888.00 2019-12-23 08:48:01.912 357 15642.78 401.14 52997.02 88888.00 2019-12-23 08:48:02.412 357 15642.83 401.07 52997.00 88888.00 2019-12-23 08:48:02.912 357 15642.83 401.09 52996.99 88888.00 2019-12-23 08:48:03.412 357 15642.81 401.14 52996.95 88888.00 2019-12-23 08:48:03.912 357 15642.78 401.14 52996.94 88888.00 2019-12-23 08:48:04.412 357 15642.80 401.13 52996.93 88888.00 2019-12-23 08:48:04.912 357 15642.77 401.16 52996.94 88888.00 2019-12-23 08:48:05.412 357 15642.77 401.11 52996.94 88888.00 2019-12-23 08:48:05.912 357 15642.79 401.06 52996.97 88888.00 2019-12-23 08:48:06.412 357 15642.80 401.07 52996.95 88888.00 2019-12-23 08:48:06.912 357 15642.77 401.11 52996.97 88888.00 2019-12-23 08:48:07.412 357 15642.76 401.11 52996.97 88888.00 2019-12-23 08:48:07.912 357 15642.70 401.13 52997.00 88888.00 2019-12-23 08:48:08.412 357 15642.76 401.13 52997.02 88888.00 2019-12-23 08:48:08.912 357 15642.74 401.13 52997.01 88888.00 2019-12-23 08:48:09.412 357 15642.71 401.12 52997.00 88888.00 2019-12-23 08:48:09.912 357 15642.68 401.12 52996.99 88888.00 2019-12-23 08:48:10.412 357 15642.68 401.13 52997.01 88888.00 2019-12-23 08:48:10.912 357 15642.71 401.12 52997.00 88888.00 2019-12-23 08:48:11.412 357 15642.67 401.10 52996.99 88888.00 2019-12-23 08:48:11.912 357 15642.63 401.11 52997.01 88888.00 2019-12-23 08:48:12.412 357 15642.64 401.14 52997.01 88888.00 2019-12-23 08:48:12.912 357 15642.64 401.16 52997.05 88888.00 2019-12-23 08:48:13.412 357 15642.64 401.13 52997.05 88888.00 2019-12-23 08:48:13.912 357 15642.67 401.14 52997.09 88888.00 2019-12-23 08:48:14.412 357 15642.63 401.18 52997.10 88888.00 2019-12-23 08:48:14.912 357 15642.63 401.22 52997.14 88888.00 2019-12-23 08:48:15.412 357 15642.61 401.21 52997.18 88888.00 2019-12-23 08:48:15.912 357 15642.60 401.16 52997.17 88888.00 2019-12-23 08:48:16.412 357 15642.67 401.21 52997.20 88888.00 2019-12-23 08:48:16.912 357 15642.64 401.20 52997.22 88888.00 2019-12-23 08:48:17.412 357 15642.60 401.22 52997.27 88888.00 2019-12-23 08:48:17.912 357 15642.59 401.23 52997.20 88888.00 2019-12-23 08:48:18.412 357 15642.63 401.23 52997.15 88888.00 2019-12-23 08:48:18.912 357 15642.60 401.26 52997.11 88888.00 2019-12-23 08:48:19.412 357 15642.61 401.28 52997.12 88888.00 2019-12-23 08:48:19.912 357 15642.62 401.27 52997.17 88888.00 2019-12-23 08:48:20.412 357 15642.63 401.27 52997.19 88888.00 2019-12-23 08:48:20.912 357 15642.64 401.23 52997.13 88888.00 2019-12-23 08:48:21.412 357 15642.63 401.26 52997.13 88888.00 2019-12-23 08:48:21.912 357 15642.60 401.27 52997.15 88888.00 2019-12-23 08:48:22.412 357 15642.59 401.26 52997.14 88888.00 2019-12-23 08:48:22.912 357 15642.58 401.27 52997.15 88888.00 2019-12-23 08:48:23.412 357 15642.60 401.29 52997.17 88888.00 2019-12-23 08:48:23.912 357 15642.61 401.31 52997.17 88888.00 2019-12-23 08:48:24.412 357 15642.58 401.32 52997.15 88888.00 2019-12-23 08:48:24.912 357 15642.58 401.32 52997.11 88888.00 2019-12-23 08:48:25.412 357 15642.60 401.28 52997.11 88888.00 2019-12-23 08:48:25.912 357 15642.62 401.27 52997.11 88888.00 2019-12-23 08:48:26.412 357 15642.68 401.30 52997.13 88888.00 2019-12-23 08:48:26.912 357 15642.64 401.28 52997.14 88888.00 2019-12-23 08:48:27.412 357 15642.63 401.27 52997.11 88888.00 2019-12-23 08:48:27.912 357 15642.61 401.28 52997.10 88888.00 2019-12-23 08:48:28.412 357 15642.63 401.28 52997.11 88888.00 2019-12-23 08:48:28.912 357 15642.61 401.27 52997.14 88888.00 2019-12-23 08:48:29.412 357 15642.62 401.23 52997.12 88888.00 2019-12-23 08:48:29.912 357 15642.67 401.24 52997.07 88888.00 2019-12-23 08:48:30.412 357 15642.65 401.24 52997.06 88888.00 2019-12-23 08:48:30.912 357 15642.62 401.20 52997.04 88888.00 2019-12-23 08:48:31.412 357 15642.62 401.23 52997.02 88888.00 2019-12-23 08:48:31.912 357 15642.63 401.22 52997.01 88888.00 2019-12-23 08:48:32.412 357 15642.62 401.22 52997.01 88888.00 2019-12-23 08:48:32.912 357 15642.59 401.21 52997.08 88888.00 2019-12-23 08:48:33.412 357 15642.60 401.18 52997.07 88888.00 2019-12-23 08:48:33.912 357 15642.61 401.21 52997.02 88888.00 2019-12-23 08:48:34.412 357 15642.63 401.21 52996.94 88888.00 2019-12-23 08:48:34.912 357 15642.61 401.20 52996.95 88888.00 2019-12-23 08:48:35.412 357 15642.62 401.23 52997.04 88888.00 2019-12-23 08:48:35.912 357 15642.60 401.19 52997.05 88888.00 2019-12-23 08:48:36.412 357 15642.58 401.14 52997.09 88888.00 2019-12-23 08:48:36.912 357 15642.55 401.14 52997.04 88888.00 2019-12-23 08:48:37.412 357 15642.56 401.14 52997.04 88888.00 2019-12-23 08:48:37.912 357 15642.59 401.10 52997.08 88888.00 2019-12-23 08:48:38.412 357 15642.59 401.09 52997.09 88888.00 2019-12-23 08:48:38.912 357 15642.58 401.09 52997.09 88888.00 2019-12-23 08:48:39.412 357 15642.56 401.07 52997.10 88888.00 2019-12-23 08:48:39.912 357 15642.56 401.06 52997.08 88888.00 2019-12-23 08:48:40.412 357 15642.52 401.11 52997.07 88888.00 2019-12-23 08:48:40.912 357 15642.55 401.10 52997.06 88888.00 2019-12-23 08:48:41.412 357 15642.56 401.11 52997.07 88888.00 2019-12-23 08:48:41.912 357 15642.54 401.09 52997.08 88888.00 2019-12-23 08:48:42.412 357 15642.53 401.10 52997.11 88888.00 2019-12-23 08:48:42.912 357 15642.54 401.13 52997.12 88888.00 2019-12-23 08:48:43.412 357 15642.55 401.13 52997.14 88888.00 2019-12-23 08:48:43.912 357 15642.52 401.12 52997.12 88888.00 2019-12-23 08:48:44.412 357 15642.50 401.15 52997.11 88888.00 2019-12-23 08:48:44.912 357 15642.47 401.12 52997.09 88888.00 2019-12-23 08:48:45.412 357 15642.49 401.12 52997.16 88888.00 2019-12-23 08:48:45.912 357 15642.49 401.14 52997.17 88888.00 2019-12-23 08:48:46.412 357 15642.50 401.15 52997.18 88888.00 2019-12-23 08:48:46.912 357 15642.45 401.16 52997.19 88888.00 2019-12-23 08:48:47.412 357 15642.43 401.13 52997.13 88888.00 2019-12-23 08:48:47.912 357 15642.45 401.13 52997.13 88888.00 2019-12-23 08:48:48.412 357 15642.43 401.14 52997.16 88888.00 2019-12-23 08:48:48.912 357 15642.46 401.13 52997.18 88888.00 2019-12-23 08:48:49.412 357 15642.45 401.14 52997.19 88888.00 2019-12-23 08:48:49.912 357 15642.44 401.13 52997.25 88888.00 2019-12-23 08:48:50.412 357 15642.45 401.11 52997.25 88888.00 2019-12-23 08:48:50.912 357 15642.43 401.13 52997.24 88888.00 2019-12-23 08:48:51.412 357 15642.38 401.18 52997.26 88888.00 2019-12-23 08:48:51.912 357 15642.35 401.18 52997.27 88888.00 2019-12-23 08:48:52.412 357 15642.37 401.20 52997.27 88888.00 2019-12-23 08:48:52.912 357 15642.37 401.20 52997.27 88888.00 2019-12-23 08:48:53.412 357 15642.33 401.20 52997.26 88888.00 2019-12-23 08:48:53.912 357 15642.34 401.21 52997.25 88888.00 2019-12-23 08:48:54.912 357 15642.34 401.20 52997.30 88888.00 2019-12-23 08:48:55.412 357 15642.38 401.18 52997.28 88888.00 2019-12-23 08:48:55.912 357 15642.36 401.19 52997.27 88888.00 2019-12-23 08:48:56.412 357 15642.33 401.16 52997.25 88888.00 2019-12-23 08:48:56.912 357 15642.34 401.14 52997.25 88888.00 2019-12-23 08:48:57.412 357 15642.33 401.18 52997.21 88888.00 2019-12-23 08:48:57.912 357 15642.26 401.20 52997.21 88888.00 2019-12-23 08:48:58.412 357 15642.26 401.21 52997.22 88888.00 2019-12-23 08:48:58.912 357 15642.29 401.20 52997.19 88888.00 2019-12-23 08:48:59.412 357 15642.31 401.22 52997.27 88888.00 2019-12-23 08:48:59.912 357 15642.33 401.27 52997.26 88888.00 2019-12-23 08:49:00.412 357 15642.33 401.23 52997.28 88888.00 2019-12-23 08:49:00.912 357 15642.31 401.26 52997.29 88888.00 2019-12-23 08:49:01.412 357 15642.31 401.26 52997.30 88888.00 2019-12-23 08:49:01.912 357 15642.31 401.26 52997.28 88888.00 2019-12-23 08:49:02.912 357 15642.24 401.26 52997.29 88888.00 2019-12-23 08:49:03.412 357 15642.22 401.29 52997.30 88888.00 2019-12-23 08:49:03.912 357 15642.18 401.29 52997.28 88888.00 2019-12-23 08:49:04.412 357 15642.25 401.31 52997.27 88888.00 2019-12-23 08:49:04.912 357 15642.27 401.33 52997.32 88888.00 2019-12-23 08:49:05.412 357 15642.26 401.31 52997.32 88888.00 2019-12-23 08:49:05.912 357 15642.20 401.30 52997.30 88888.00 2019-12-23 08:49:06.412 357 15642.25 401.32 52997.29 88888.00 2019-12-23 08:49:06.912 357 15642.26 401.32 52997.36 88888.00 2019-12-23 08:49:07.412 357 15642.29 401.31 52997.34 88888.00 2019-12-23 08:49:07.912 357 15642.27 401.28 52997.32 88888.00 2019-12-23 08:49:08.412 357 15642.26 401.20 52997.39 88888.00 2019-12-23 08:49:08.912 357 15642.25 401.27 52997.40 88888.00 2019-12-23 08:49:09.412 357 15642.24 401.33 52997.37 88888.00 2019-12-23 08:49:09.912 357 15642.25 401.35 52997.33 88888.00 2019-12-23 08:49:10.412 357 15642.26 401.38 52997.29 88888.00 2019-12-23 08:49:10.912 357 15642.26 401.38 52997.30 88888.00 2019-12-23 08:49:11.412 357 15642.25 401.37 52997.35 88888.00 2019-12-23 08:49:11.912 357 15642.28 401.35 52997.39 88888.00 2019-12-23 08:49:12.412 357 15642.28 401.33 52997.37 88888.00 2019-12-23 08:49:12.912 357 15642.27 401.38 52997.39 88888.00 2019-12-23 08:49:13.412 357 15642.28 401.39 52997.40 88888.00 2019-12-23 08:49:13.912 357 15642.27 401.33 52997.39 88888.00 2019-12-23 08:49:14.412 357 15642.23 401.35 52997.43 88888.00 2019-12-23 08:49:14.912 357 15642.18 401.37 52997.47 88888.00 2019-12-23 08:49:15.412 357 15642.15 401.39 52997.43 88888.00 2019-12-23 08:49:15.912 357 15642.22 401.42 52997.41 88888.00 2019-12-23 08:49:16.412 357 15642.24 401.45 52997.41 88888.00 2019-12-23 08:49:16.912 357 15642.23 401.47 52997.35 88888.00 2019-12-23 08:49:17.412 357 15642.19 401.47 52997.32 88888.00 2019-12-23 08:49:17.912 357 15642.22 401.45 52997.32 88888.00 2019-12-23 08:49:18.412 357 15642.23 401.46 52997.32 88888.00 2019-12-23 08:49:18.912 357 15642.26 401.48 52997.37 88888.00 2019-12-23 08:49:19.412 357 15642.25 401.48 52997.43 88888.00 2019-12-23 08:49:19.912 357 15642.19 401.45 52997.42 88888.00 2019-12-23 08:49:20.412 357 15642.20 401.44 52997.37 88888.00 2019-12-23 08:49:20.912 357 15642.25 401.46 52997.37 88888.00 2019-12-23 08:49:21.412 357 15642.22 401.50 52997.37 88888.00 2019-12-23 08:49:21.912 357 15642.25 401.54 52997.36 88888.00 2019-12-23 08:49:22.412 357 15642.26 401.55 52997.41 88888.00 2019-12-23 08:49:22.912 357 15642.22 401.55 52997.43 88888.00 2019-12-23 08:49:23.412 357 15642.20 401.53 52997.45 88888.00 2019-12-23 08:49:23.912 357 15642.19 401.54 52997.42 88888.00 2019-12-23 08:49:24.412 357 15642.18 401.57 52997.41 88888.00 2019-12-23 08:49:24.912 357 15642.18 401.62 52997.43 88888.00 2019-12-23 08:49:25.412 357 15642.15 401.58 52997.42 88888.00 2019-12-23 08:49:25.912 357 15642.18 401.58 52997.43 88888.00 2019-12-23 08:49:26.412 357 15642.20 401.59 52997.43 88888.00 2019-12-23 08:49:26.912 357 15642.22 401.63 52997.46 88888.00 2019-12-23 08:49:27.412 357 15642.22 401.62 52997.45 88888.00 2019-12-23 08:49:27.912 357 15642.20 401.62 52997.41 88888.00 2019-12-23 08:49:28.412 357 15642.18 401.61 52997.40 88888.00 2019-12-23 08:49:28.912 357 15642.17 401.57 52997.41 88888.00 2019-12-23 08:49:29.412 357 15642.19 401.54 52997.42 88888.00 2019-12-23 08:49:29.912 357 15642.19 401.59 52997.39 88888.00 2019-12-23 08:49:30.412 357 15642.20 401.59 52997.37 88888.00 2019-12-23 08:49:30.912 357 15642.18 401.59 52997.36 88888.00 2019-12-23 08:49:31.412 357 15642.17 401.56 52997.32 88888.00 2019-12-23 08:49:31.912 357 15642.17 401.54 52997.30 88888.00 2019-12-23 08:49:32.412 357 15642.22 401.54 52997.36 88888.00 2019-12-23 08:49:32.912 357 15642.18 401.58 52997.38 88888.00 2019-12-23 08:49:33.412 357 15642.24 401.58 52997.36 88888.00 2019-12-23 08:49:33.912 357 15642.24 401.57 52997.30 88888.00 2019-12-23 08:49:34.412 357 15642.22 401.58 52997.29 88888.00 2019-12-23 08:49:34.912 357 15642.22 401.56 52997.28 88888.00 2019-12-23 08:49:35.412 357 15642.23 401.61 52997.24 88888.00 2019-12-23 08:49:36.412 357 15642.20 401.63 52997.27 88888.00 2019-12-23 08:49:36.912 357 15642.19 401.66 52997.22 88888.00 2019-12-23 08:49:37.412 357 15642.18 401.65 52997.16 88888.00 2019-12-23 08:49:37.912 357 15642.20 401.64 52997.20 88888.00 2019-12-23 08:49:38.412 357 15642.20 401.65 52997.18 88888.00 2019-12-23 08:49:38.912 357 15642.18 401.64 52997.16 88888.00 2019-12-23 08:49:39.412 357 15642.17 401.62 52997.20 88888.00 2019-12-23 08:49:39.912 357 15642.15 401.65 52997.25 88888.00 2019-12-23 08:49:40.412 357 15642.15 401.64 52997.29 88888.00 2019-12-23 08:49:40.912 357 15642.14 401.63 52997.29 88888.00 2019-12-23 08:49:41.412 357 15642.10 401.64 52997.28 88888.00 2019-12-23 08:49:41.912 357 15642.20 401.67 52997.22 88888.00 2019-12-23 08:49:42.412 357 15642.23 401.68 52997.22 88888.00 2019-12-23 08:49:42.912 357 15642.17 401.66 52997.21 88888.00 2019-12-23 08:49:43.412 357 15642.17 401.63 52997.21 88888.00 2019-12-23 08:49:43.912 357 15642.20 401.58 52997.22 88888.00 2019-12-23 08:49:44.412 357 15642.22 401.59 52997.28 88888.00 2019-12-23 08:49:44.912 357 15642.25 401.63 52997.33 88888.00 2019-12-23 08:49:45.412 357 15642.22 401.64 52997.34 88888.00 2019-12-23 08:49:46.412 357 15642.18 401.59 52997.36 88888.00 2019-12-23 08:49:46.912 357 15642.14 401.62 52997.34 88888.00 2019-12-23 08:49:47.412 357 15642.09 401.62 52997.38 88888.00 2019-12-23 08:49:47.912 357 15642.13 401.62 52997.40 88888.00 2019-12-23 08:49:48.412 357 15642.11 401.62 52997.31 88888.00 2019-12-23 08:49:48.912 357 15642.14 401.64 52997.28 88888.00 2019-12-23 08:49:49.412 357 15642.10 401.65 52997.24 88888.00 2019-12-23 08:49:49.912 357 15642.11 401.63 52997.22 88888.00 2019-12-23 08:49:50.412 357 15642.16 401.62 52997.22 88888.00 2019-12-23 08:49:50.912 357 15642.15 401.59 52997.26 88888.00 2019-12-23 08:49:51.412 357 15642.16 401.57 52997.34 88888.00 2019-12-23 08:49:51.912 357 15642.19 401.59 52997.32 88888.00 2019-12-23 08:49:52.412 357 15642.19 401.61 52997.36 88888.00 2019-12-23 08:49:52.912 357 15642.25 401.63 52997.45 88888.00 2019-12-23 08:49:53.412 357 15642.24 401.64 52997.43 88888.00 2019-12-23 08:49:53.912 357 15642.22 401.65 52997.34 88888.00 2019-12-23 08:49:54.412 357 15642.24 401.65 52997.30 88888.00 2019-12-23 08:49:54.912 357 15642.23 401.63 52997.35 88888.00 2019-12-23 08:49:55.412 357 15642.22 401.64 52997.32 88888.00 2019-12-23 08:49:55.912 357 15642.23 401.65 52997.33 88888.00 2019-12-23 08:49:56.412 357 15642.25 401.63 52997.32 88888.00 2019-12-23 08:49:56.912 357 15642.24 401.64 52997.38 88888.00 2019-12-23 08:49:57.412 357 15642.24 401.64 52997.46 88888.00 2019-12-23 08:49:57.912 357 15642.26 401.66 52997.43 88888.00 2019-12-23 08:49:58.412 357 15642.27 401.66 52997.39 88888.00 2019-12-23 08:49:58.912 357 15642.27 401.64 52997.38 88888.00 2019-12-23 08:49:59.412 357 15642.23 401.68 52997.41 88888.00 2019-12-23 08:49:59.912 357 15642.25 401.66 52997.35 88888.00 2019-12-23 08:50:00.412 357 15642.27 401.68 52997.32 88888.00 2019-12-23 08:50:00.912 357 15642.24 401.73 52997.36 88888.00 2019-12-23 08:50:01.412 357 15642.19 401.73 52997.39 88888.00 2019-12-23 08:50:01.912 357 15642.24 401.72 52997.42 88888.00 2019-12-23 08:50:02.412 357 15642.23 401.71 52997.41 88888.00 2019-12-23 08:50:02.912 357 15642.25 401.68 52997.45 88888.00 2019-12-23 08:50:03.412 357 15642.31 401.70 52997.39 88888.00 2019-12-23 08:50:03.912 357 15642.32 401.68 52997.45 88888.00 2019-12-23 08:50:04.412 357 15642.34 401.68 52997.45 88888.00 2019-12-23 08:50:04.912 357 15642.28 401.71 52997.45 88888.00 2019-12-23 08:50:05.412 357 15642.24 401.73 52997.38 88888.00 2019-12-23 08:50:05.912 357 15642.25 401.71 52997.35 88888.00 2019-12-23 08:50:06.412 357 15642.33 401.72 52997.33 88888.00 2019-12-23 08:50:06.912 357 15642.34 401.67 52997.33 88888.00 2019-12-23 08:50:07.412 357 15642.32 401.68 52997.38 88888.00 2019-12-23 08:50:07.912 357 15642.29 401.72 52997.37 88888.00 2019-12-23 08:50:08.412 357 15642.32 401.75 52997.35 88888.00 2019-12-23 08:50:08.912 357 15642.32 401.75 52997.36 88888.00 2019-12-23 08:50:09.412 357 15642.34 401.74 52997.39 88888.00 2019-12-23 08:50:09.912 357 15642.33 401.74 52997.46 88888.00 2019-12-23 08:50:10.412 357 15642.35 401.78 52997.45 88888.00 2019-12-23 08:50:10.912 357 15642.37 401.75 52997.41 88888.00 2019-12-23 08:50:11.412 357 15642.31 401.80 52997.40 88888.00 2019-12-23 08:50:11.912 357 15642.29 401.78 52997.37 88888.00 2019-12-23 08:50:12.412 357 15642.32 401.76 52997.39 88888.00 2019-12-23 08:50:12.912 357 15642.28 401.79 52997.39 88888.00 2019-12-23 08:50:13.412 357 15642.32 401.76 52997.42 88888.00 2019-12-23 08:50:13.912 357 15642.27 401.82 52997.40 88888.00 2019-12-23 08:50:14.412 357 15642.27 401.82 52997.40 88888.00 2019-12-23 08:50:14.912 357 15642.27 401.81 52997.46 88888.00 2019-12-23 08:50:15.412 357 15642.29 401.81 52997.39 88888.00 2019-12-23 08:50:15.912 357 15642.32 401.84 52997.37 88888.00 2019-12-23 08:50:16.412 357 15642.26 401.85 52997.39 88888.00 2019-12-23 08:50:16.912 357 15642.24 401.82 52997.43 88888.00 2019-12-23 08:50:17.412 357 15642.27 401.80 52997.40 88888.00 2019-12-23 08:50:17.912 357 15642.28 401.82 52997.38 88888.00 2019-12-23 08:50:18.412 357 15642.27 401.78 52997.36 88888.00 2019-12-23 08:50:18.912 357 15642.28 401.75 52997.33 88888.00 2019-12-23 08:50:19.412 357 15642.27 401.78 52997.34 88888.00 2019-12-23 08:50:19.912 357 15642.27 401.84 52997.36 88888.00 2019-12-23 08:50:20.412 357 15642.32 401.89 52997.38 88888.00 2019-12-23 08:50:20.912 357 15642.34 401.83 52997.36 88888.00 2019-12-23 08:50:21.412 357 15642.28 401.82 52997.41 88888.00 2019-12-23 08:50:21.912 357 15642.25 401.79 52997.37 88888.00 2019-12-23 08:50:22.412 357 15642.25 401.80 52997.31 88888.00 2019-12-23 08:50:22.912 357 15642.27 401.80 52997.33 88888.00 2019-12-23 08:50:23.412 357 15642.25 401.82 52997.36 88888.00 2019-12-23 08:50:23.912 357 15642.29 401.81 52997.40 88888.00 2019-12-23 08:50:24.412 357 15642.32 401.82 52997.36 88888.00 2019-12-23 08:50:24.912 357 15642.32 401.87 52997.35 88888.00 2019-12-23 08:50:25.412 357 15642.33 401.83 52997.39 88888.00 2019-12-23 08:50:25.912 357 15642.33 401.81 52997.40 88888.00 2019-12-23 08:50:26.412 357 15642.29 401.78 52997.40 88888.00 2019-12-23 08:50:26.912 357 15642.33 401.76 52997.41 88888.00 2019-12-23 08:50:27.412 357 15642.33 401.81 52997.41 88888.00 2019-12-23 08:50:27.912 357 15642.31 401.80 52997.39 88888.00 2019-12-23 08:50:28.412 357 15642.32 401.83 52997.39 88888.00 2019-12-23 08:50:28.912 357 15642.32 401.87 52997.38 88888.00 2019-12-23 08:50:29.412 357 15642.28 401.87 52997.36 88888.00 2019-12-23 08:50:29.912 357 15642.31 401.87 52997.35 88888.00 2019-12-23 08:50:30.412 357 15642.31 401.88 52997.37 88888.00 2019-12-23 08:50:30.912 357 15642.31 401.85 52997.40 88888.00 2019-12-23 08:50:31.412 357 15642.29 401.83 52997.40 88888.00 2019-12-23 08:50:31.912 357 15642.32 401.81 52997.42 88888.00 2019-12-23 08:50:32.412 357 15642.35 401.78 52997.40 88888.00 2019-12-23 08:50:32.912 357 15642.34 401.80 52997.39 88888.00 2019-12-23 08:50:33.412 357 15642.36 401.82 52997.41 88888.00 2019-12-23 08:50:33.912 357 15642.35 401.84 52997.40 88888.00 2019-12-23 08:50:34.412 357 15642.31 401.85 52997.38 88888.00 2019-12-23 08:50:34.912 357 15642.32 401.85 52997.40 88888.00 2019-12-23 08:50:35.912 357 15642.37 401.82 52997.39 88888.00 2019-12-23 08:50:36.412 357 15642.36 401.84 52997.42 88888.00 2019-12-23 08:50:36.912 357 15642.38 401.85 52997.43 88888.00 2019-12-23 08:50:37.412 357 15642.43 401.90 52997.38 88888.00 2019-12-23 08:50:37.912 357 15642.46 401.92 52997.43 88888.00 2019-12-23 08:50:38.412 357 15642.43 401.90 52997.43 88888.00 2019-12-23 08:50:38.912 357 15642.42 401.90 52997.41 88888.00 2019-12-23 08:50:39.412 357 15642.42 401.92 52997.40 88888.00 2019-12-23 08:50:39.912 357 15642.42 401.88 52997.38 88888.00 2019-12-23 08:50:40.412 357 15642.40 401.81 52997.38 88888.00 2019-12-23 08:50:40.912 357 15642.42 401.76 52997.36 88888.00 2019-12-23 08:50:41.412 357 15642.45 401.79 52997.37 88888.00 2019-12-23 08:50:41.912 357 15642.47 401.78 52997.35 88888.00 2019-12-23 08:50:42.412 357 15642.44 401.82 52997.36 88888.00 2019-12-23 08:50:42.912 357 15642.43 401.84 52997.35 88888.00 2019-12-23 08:50:43.412 357 15642.43 401.84 52997.38 88888.00 2019-12-23 08:50:43.912 357 15642.43 401.85 52997.30 88888.00 2019-12-23 08:50:44.412 357 15642.42 401.81 52997.31 88888.00 2019-12-23 08:50:44.912 357 15642.45 401.83 52997.30 88888.00 2019-12-23 08:50:45.412 357 15642.45 401.81 52997.31 88888.00 2019-12-23 08:50:45.912 357 15642.45 401.76 52997.26 88888.00 2019-12-23 08:50:46.412 357 15642.45 401.73 52997.30 88888.00 2019-12-23 08:50:46.912 357 15642.44 401.68 52997.34 88888.00 2019-12-23 08:50:47.412 357 15642.44 401.68 52997.35 88888.00 2019-12-23 08:50:47.912 357 15642.41 401.71 52997.32 88888.00 2019-12-23 08:50:48.412 357 15642.41 401.75 52997.30 88888.00 2019-12-23 08:50:48.912 357 15642.38 401.75 52997.32 88888.00 2019-12-23 08:50:49.412 357 15642.40 401.75 52997.33 88888.00 2019-12-23 08:50:49.912 357 15642.40 401.72 52997.32 88888.00 2019-12-23 08:50:50.412 357 15642.43 401.70 52997.30 88888.00 2019-12-23 08:50:50.912 357 15642.45 401.71 52997.28 88888.00 2019-12-23 08:50:51.412 357 15642.46 401.72 52997.31 88888.00 2019-12-23 08:50:51.912 357 15642.49 401.73 52997.31 88888.00 2019-12-23 08:50:52.412 357 15642.46 401.70 52997.30 88888.00 2019-12-23 08:50:52.912 357 15642.46 401.65 52997.36 88888.00 2019-12-23 08:50:53.412 357 15642.45 401.65 52997.36 88888.00 2019-12-23 08:50:53.912 357 15642.44 401.68 52997.33 88888.00 2019-12-23 08:50:54.412 357 15642.46 401.67 52997.36 88888.00 2019-12-23 08:50:54.912 357 15642.47 401.66 52997.34 88888.00 2019-12-23 08:50:55.412 357 15642.43 401.66 52997.30 88888.00 2019-12-23 08:50:55.912 357 15642.41 401.67 52997.29 88888.00 2019-12-23 08:50:56.412 357 15642.37 401.70 52997.31 88888.00 2019-12-23 08:50:56.912 357 15642.41 401.65 52997.30 88888.00 2019-12-23 08:50:57.412 357 15642.44 401.64 52997.30 88888.00 2019-12-23 08:50:57.912 357 15642.41 401.63 52997.25 88888.00 2019-12-23 08:50:58.412 357 15642.36 401.62 52997.14 88888.00 2019-12-23 08:50:58.912 357 15642.37 401.64 52997.14 88888.00 2019-12-23 08:50:59.412 357 15642.34 401.63 52997.19 88888.00 2019-12-23 08:50:59.912 357 15642.35 401.63 52997.24 88888.00 2019-12-23 08:51:00.412 357 15642.40 401.62 52997.25 88888.00 2019-12-23 08:51:00.912 357 15642.40 401.63 52997.28 88888.00 2019-12-23 08:51:01.412 357 15642.41 401.63 52997.28 88888.00 2019-12-23 08:51:01.912 357 15642.37 401.63 52997.26 88888.00 2019-12-23 08:51:02.412 357 15642.36 401.62 52997.25 88888.00 2019-12-23 08:51:02.912 357 15642.36 401.63 52997.26 88888.00 2019-12-23 08:51:03.412 357 15642.37 401.65 52997.28 88888.00 2019-12-23 08:51:03.912 357 15642.38 401.66 52997.31 88888.00 2019-12-23 08:51:04.412 357 15642.38 401.67 52997.33 88888.00 2019-12-23 08:51:04.912 357 15642.36 401.73 52997.32 88888.00 2019-12-23 08:51:05.412 357 15642.29 401.71 52997.30 88888.00 2019-12-23 08:51:05.912 357 15642.35 401.64 52997.27 88888.00 2019-12-23 08:51:06.412 357 15642.33 401.64 52997.28 88888.00 2019-12-23 08:51:06.912 357 15642.34 401.68 52997.32 88888.00 2019-12-23 08:51:07.412 357 15642.32 401.62 52997.28 88888.00 2019-12-23 08:51:07.912 357 15642.35 401.65 52997.24 88888.00 2019-12-23 08:51:08.412 357 15642.35 401.65 52997.25 88888.00 2019-12-23 08:51:08.912 357 15642.35 401.70 52997.27 88888.00 2019-12-23 08:51:09.412 357 15642.40 401.67 52997.28 88888.00 2019-12-23 08:51:09.912 357 15642.38 401.67 52997.30 88888.00 2019-12-23 08:51:10.412 357 15642.36 401.70 52997.35 88888.00 2019-12-23 08:51:10.912 357 15642.36 401.71 52997.45 88888.00 2019-12-23 08:51:11.412 357 15642.36 401.74 52997.43 88888.00 2019-12-23 08:51:11.912 357 15642.25 401.73 52997.42 88888.00 2019-12-23 08:51:12.412 357 15642.22 401.72 52997.40 88888.00 2019-12-23 08:51:12.912 357 15642.29 401.73 52997.38 88888.00 2019-12-23 08:51:13.412 357 15642.31 401.80 52997.39 88888.00 2019-12-23 08:51:13.912 357 15642.29 401.84 52997.36 88888.00 2019-12-23 08:51:14.412 357 15642.29 401.84 52997.38 88888.00 2019-12-23 08:51:14.912 357 15642.31 401.82 52997.35 88888.00 2019-12-23 08:51:15.412 357 15642.32 401.76 52997.35 88888.00 2019-12-23 08:51:15.912 357 15642.28 401.74 52997.36 88888.00 2019-12-23 08:51:16.412 357 15642.31 401.80 52997.30 88888.00 2019-12-23 08:51:16.912 357 15642.34 401.83 52997.32 88888.00 2019-12-23 08:51:17.412 357 15642.31 401.84 52997.31 88888.00 2019-12-23 08:51:17.912 357 15642.29 401.80 52997.35 88888.00 2019-12-23 08:51:18.412 357 15642.27 401.75 52997.36 88888.00 2019-12-23 08:51:18.912 357 15642.27 401.81 52997.35 88888.00 2019-12-23 08:51:19.412 357 15642.22 401.83 52997.35 88888.00 2019-12-23 08:51:19.912 357 15642.26 401.84 52997.35 88888.00 2019-12-23 08:51:20.412 357 15642.26 401.87 52997.33 88888.00 2019-12-23 08:51:20.912 357 15642.32 401.89 52997.34 88888.00 2019-12-23 08:51:21.412 357 15642.33 401.85 52997.34 88888.00 2019-12-23 08:51:21.912 357 15642.29 401.84 52997.35 88888.00 2019-12-23 08:51:22.412 357 15642.32 401.82 52997.37 88888.00 2019-12-23 08:51:22.912 357 15642.32 401.84 52997.35 88888.00 2019-12-23 08:51:23.412 357 15642.33 401.81 52997.38 88888.00 2019-12-23 08:51:23.912 357 15642.35 401.83 52997.39 88888.00 2019-12-23 08:51:24.412 357 15642.35 401.84 52997.33 88888.00 2019-12-23 08:51:24.912 357 15642.33 401.84 52997.32 88888.00 2019-12-23 08:51:25.412 357 15642.32 401.83 52997.30 88888.00 2019-12-23 08:51:25.912 357 15642.37 401.83 52997.32 88888.00 2019-12-23 08:51:26.412 357 15642.33 401.84 52997.36 88888.00 2019-12-23 08:51:26.912 357 15642.33 401.82 52997.33 88888.00 2019-12-23 08:51:27.412 357 15642.34 401.81 52997.30 88888.00 2019-12-23 08:51:27.912 357 15642.36 401.80 52997.29 88888.00 2019-12-23 08:51:28.412 357 15642.36 401.81 52997.27 88888.00 2019-12-23 08:51:28.912 357 15642.38 401.81 52997.26 88888.00 2019-12-23 08:51:29.412 357 15642.41 401.85 52997.31 88888.00 2019-12-23 08:51:29.912 357 15642.41 401.83 52997.34 88888.00 2019-12-23 08:51:31.412 357 15642.43 401.82 52997.31 88888.00 2019-12-23 08:51:31.912 357 15642.40 401.78 52997.31 88888.00 2019-12-23 08:51:32.412 357 15642.41 401.71 52997.31 88888.00 2019-12-23 08:51:32.912 357 15642.43 401.75 52997.35 88888.00 2019-12-23 08:51:33.412 357 15642.42 401.79 52997.37 88888.00 2019-12-23 08:51:33.912 357 15642.43 401.78 52997.41 88888.00 2019-12-23 08:51:34.412 357 15642.42 401.81 52997.45 88888.00 2019-12-23 08:51:34.912 357 15642.42 401.83 52997.42 88888.00 2019-12-23 08:51:35.412 357 15642.36 401.83 52997.43 88888.00 2019-12-23 08:51:35.912 357 15642.35 401.83 52997.40 88888.00 2019-12-23 08:51:36.412 357 15642.38 401.85 52997.43 88888.00 2019-12-23 08:51:36.912 357 15642.40 401.87 52997.45 88888.00 2019-12-23 08:51:37.412 357 15642.36 401.84 52997.42 88888.00 2019-12-23 08:51:37.912 357 15642.34 401.83 52997.42 88888.00 2019-12-23 08:51:38.412 357 15642.35 401.83 52997.41 88888.00 2019-12-23 08:51:38.912 357 15642.33 401.82 52997.45 88888.00 2019-12-23 08:51:39.412 357 15642.33 401.82 52997.42 88888.00 2019-12-23 08:51:39.912 357 15642.36 401.82 52997.46 88888.00 2019-12-23 08:51:40.412 357 15642.36 401.84 52997.43 88888.00 2019-12-23 08:51:40.912 357 15642.33 401.89 52997.45 88888.00 2019-12-23 08:51:41.412 357 15642.33 401.88 52997.46 88888.00 2019-12-23 08:51:41.912 357 15642.33 401.87 52997.37 88888.00 2019-12-23 08:51:42.412 357 15642.32 401.89 52997.38 88888.00 2019-12-23 08:51:42.912 357 15642.36 401.88 52997.48 88888.00 2019-12-23 08:51:43.412 357 15642.37 401.82 52997.47 88888.00 2019-12-23 08:51:43.912 357 15642.41 401.88 52997.46 88888.00 2019-12-23 08:51:44.412 357 15642.40 401.93 52997.45 88888.00 2019-12-23 08:51:44.912 357 15642.37 401.96 52997.39 88888.00 2019-12-23 08:51:45.412 357 15642.37 401.96 52997.40 88888.00 2019-12-23 08:51:45.912 357 15642.33 401.97 52997.38 88888.00 2019-12-23 08:51:46.412 357 15642.34 401.96 52997.45 88888.00 2019-12-23 08:51:46.912 357 15642.38 401.97 52997.48 88888.00 2019-12-23 08:51:47.412 357 15642.37 401.98 52997.50 88888.00 2019-12-23 08:51:47.912 357 15642.38 401.97 52997.53 88888.00 2019-12-23 08:51:48.412 357 15642.38 401.97 52997.49 88888.00 2019-12-23 08:51:48.912 357 15642.36 401.98 52997.47 88888.00 2019-12-23 08:51:49.412 357 15642.35 401.99 52997.48 88888.00 2019-12-23 08:51:49.912 357 15642.35 402.02 52997.48 88888.00 2019-12-23 08:51:50.412 357 15642.34 402.00 52997.47 88888.00 2019-12-23 08:51:50.912 357 15642.32 401.98 52997.49 88888.00 2019-12-23 08:51:51.412 357 15642.32 401.98 52997.47 88888.00 2019-12-23 08:51:51.912 357 15642.33 401.99 52997.48 88888.00 2019-12-23 08:51:52.412 357 15642.35 402.04 52997.47 88888.00 2019-12-23 08:51:52.912 357 15642.40 402.06 52997.48 88888.00 2019-12-23 08:51:53.412 357 15642.43 402.06 52997.48 88888.00 2019-12-23 08:51:53.912 357 15642.44 402.08 52997.45 88888.00 2019-12-23 08:51:54.412 357 15642.43 402.07 52997.47 88888.00 2019-12-23 08:51:54.912 357 15642.44 402.06 52997.43 88888.00 2019-12-23 08:51:55.412 357 15642.42 402.08 52997.36 88888.00 2019-12-23 08:51:55.912 357 15642.45 402.10 52997.41 88888.00 2019-12-23 08:51:56.412 357 15642.49 402.10 52997.50 88888.00 2019-12-23 08:51:56.912 357 15642.46 402.09 52997.46 88888.00 2019-12-23 08:51:57.412 357 15642.46 402.08 52997.48 88888.00 2019-12-23 08:51:57.912 357 15642.44 402.04 52997.42 88888.00 2019-12-23 08:51:58.412 357 15642.45 402.05 52997.40 88888.00 2019-12-23 08:51:58.912 357 15642.44 402.09 52997.38 88888.00 2019-12-23 08:51:59.412 357 15642.41 402.06 52997.34 88888.00 2019-12-23 08:51:59.912 357 15642.45 402.01 52997.35 88888.00 2019-12-23 08:52:00.412 357 15642.50 402.06 52997.37 88888.00 2019-12-23 08:52:00.912 357 15642.51 402.02 52997.36 88888.00 2019-12-23 08:52:01.412 357 15642.54 402.04 52997.33 88888.00 2019-12-23 08:52:02.412 357 15642.52 402.06 52997.36 88888.00 2019-12-23 08:52:02.912 357 15642.51 402.05 52997.31 88888.00 2019-12-23 08:52:03.412 357 15642.51 402.02 52997.36 88888.00 2019-12-23 08:52:03.912 357 15642.51 402.04 52997.39 88888.00 2019-12-23 08:52:04.412 357 15642.51 402.06 52997.36 88888.00 2019-12-23 08:52:04.912 357 15642.54 402.06 52997.36 88888.00 2019-12-23 08:52:05.412 357 15642.55 402.08 52997.34 88888.00 2019-12-23 08:52:05.912 357 15642.55 402.10 52997.35 88888.00 2019-12-23 08:52:06.412 357 15642.58 402.13 52997.35 88888.00 2019-12-23 08:52:06.912 357 15642.56 402.09 52997.35 88888.00 2019-12-23 08:52:07.412 357 15642.52 402.05 52997.34 88888.00 2019-12-23 08:52:07.912 357 15642.52 402.02 52997.35 88888.00 2019-12-23 08:52:08.412 357 15642.54 402.05 52997.43 88888.00 2019-12-23 08:52:08.912 357 15642.52 402.07 52997.47 88888.00 2019-12-23 08:52:09.412 357 15642.54 402.10 52997.43 88888.00 2019-12-23 08:52:09.912 357 15642.54 402.11 52997.42 88888.00 2019-12-23 08:52:10.412 357 15642.51 402.11 52997.45 88888.00 2019-12-23 08:52:10.912 357 15642.50 402.14 52997.43 88888.00 2019-12-23 08:52:11.412 357 15642.47 402.16 52997.41 88888.00 2019-12-23 08:52:11.912 357 15642.51 402.14 52997.37 88888.00 2019-12-23 08:52:12.413 357 15642.49 402.16 52997.35 88888.00 2019-12-23 08:52:12.913 357 15642.47 402.14 52997.37 88888.00 2019-12-23 08:52:13.413 357 15642.49 402.15 52997.38 88888.00 2019-12-23 08:52:13.913 357 15642.50 402.17 52997.40 88888.00 2019-12-23 08:52:14.413 357 15642.52 402.15 52997.40 88888.00 2019-12-23 08:52:14.913 357 15642.47 402.11 52997.39 88888.00 2019-12-23 08:52:15.413 357 15642.42 402.18 52997.35 88888.00 2019-12-23 08:52:15.913 357 15642.42 402.26 52997.35 88888.00 2019-12-23 08:52:16.413 357 15642.41 402.27 52997.38 88888.00 2019-12-23 08:52:16.913 357 15642.42 402.31 52997.38 88888.00 2019-12-23 08:52:17.413 357 15642.43 402.32 52997.36 88888.00 2019-12-23 08:52:17.913 357 15642.42 402.28 52997.38 88888.00 2019-12-23 08:52:18.413 357 15642.44 402.27 52997.37 88888.00 2019-12-23 08:52:18.913 357 15642.50 402.27 52997.39 88888.00 2019-12-23 08:52:19.413 357 15642.50 402.30 52997.45 88888.00 2019-12-23 08:52:19.913 357 15642.38 402.33 52997.47 88888.00 2019-12-23 08:52:20.413 357 15642.33 402.37 52997.42 88888.00 2019-12-23 08:52:20.913 357 15642.33 402.44 52997.37 88888.00 2019-12-23 08:52:21.413 357 15642.35 402.43 52997.38 88888.00 2019-12-23 08:52:21.913 357 15642.33 402.40 52997.36 88888.00 2019-12-23 08:52:22.413 357 15642.35 402.37 52997.32 88888.00 2019-12-23 08:52:22.913 357 15642.37 402.39 52997.34 88888.00 2019-12-23 08:52:23.413 357 15642.37 402.39 52997.32 88888.00 2019-12-23 08:52:23.913 357 15642.31 402.43 52997.32 88888.00 2019-12-23 08:52:24.413 357 15642.29 402.44 52997.35 88888.00 2019-12-23 08:52:24.913 357 15642.33 402.43 52997.36 88888.00 2019-12-23 08:52:25.413 357 15642.34 402.43 52997.37 88888.00 2019-12-23 08:52:25.913 357 15642.35 402.43 52997.37 88888.00 2019-12-23 08:52:26.413 357 15642.33 402.43 52997.45 88888.00 2019-12-23 08:52:26.913 357 15642.32 402.43 52997.46 88888.00 2019-12-23 08:52:27.413 357 15642.34 402.45 52997.42 88888.00 2019-12-23 08:52:27.913 357 15642.36 402.40 52997.39 88888.00 2019-12-23 08:52:28.413 357 15642.41 402.36 52997.39 88888.00 2019-12-23 08:52:28.913 357 15642.36 402.43 52997.40 88888.00 2019-12-23 08:52:29.413 357 15642.38 402.45 52997.38 88888.00 2019-12-23 08:52:29.913 357 15642.42 402.44 52997.40 88888.00 2019-12-23 08:52:30.413 357 15642.40 402.43 52997.45 88888.00 2019-12-23 08:52:30.913 357 15642.35 402.41 52997.42 88888.00 2019-12-23 08:52:31.413 357 15642.35 402.44 52997.39 88888.00 2019-12-23 08:52:31.913 357 15642.35 402.44 52997.36 88888.00 2019-12-23 08:52:32.413 357 15642.36 402.45 52997.37 88888.00 2019-12-23 08:52:32.913 357 15642.38 402.48 52997.43 88888.00 2019-12-23 08:52:33.413 357 15642.38 402.50 52997.40 88888.00 2019-12-23 08:52:33.913 357 15642.36 402.52 52997.35 88888.00 2019-12-23 08:52:34.413 357 15642.35 402.49 52997.42 88888.00 2019-12-23 08:52:34.913 357 15642.38 402.50 52997.46 88888.00 2019-12-23 08:52:35.413 357 15642.44 402.48 52997.48 88888.00 2019-12-23 08:52:35.913 357 15642.40 402.50 52997.48 88888.00 2019-12-23 08:52:36.413 357 15642.40 402.51 52997.52 88888.00 2019-12-23 08:52:36.913 357 15642.40 402.49 52997.49 88888.00 2019-12-23 08:52:37.413 357 15642.43 402.51 52997.45 88888.00 2019-12-23 08:52:37.913 357 15642.43 402.53 52997.45 88888.00 2019-12-23 08:52:38.413 357 15642.46 402.51 52997.47 88888.00 2019-12-23 08:52:38.913 357 15642.49 402.53 52997.45 88888.00 2019-12-23 08:52:39.413 357 15642.47 402.52 52997.47 88888.00 2019-12-23 08:52:39.913 357 15642.46 402.49 52997.48 88888.00 2019-12-23 08:52:40.413 357 15642.50 402.45 52997.53 88888.00 2019-12-23 08:52:40.913 357 15642.53 402.56 52997.56 88888.00 2019-12-23 08:52:41.413 357 15642.51 402.54 52997.53 88888.00 2019-12-23 08:52:41.913 357 15642.49 402.56 52997.52 88888.00 2019-12-23 08:52:42.413 357 15642.47 402.54 52997.51 88888.00 2019-12-23 08:52:42.913 357 15642.50 402.56 52997.51 88888.00 2019-12-23 08:52:43.913 357 15642.47 402.52 52997.52 88888.00 2019-12-23 08:52:44.413 357 15642.47 402.54 52997.49 88888.00 2019-12-23 08:52:44.913 357 15642.51 402.60 52997.50 88888.00 2019-12-23 08:52:45.413 357 15642.56 402.61 52997.49 88888.00 2019-12-23 08:52:45.913 357 15642.58 402.60 52997.46 88888.00 2019-12-23 08:52:46.413 357 15642.58 402.59 52997.45 88888.00 2019-12-23 08:52:46.913 357 15642.58 402.57 52997.42 88888.00 2019-12-23 08:52:47.413 357 15642.59 402.61 52997.45 88888.00 2019-12-23 08:52:47.913 357 15642.60 402.63 52997.52 88888.00 2019-12-23 08:52:48.413 357 15642.59 402.65 52997.53 88888.00 2019-12-23 08:52:48.913 357 15642.56 402.63 52997.53 88888.00 2019-12-23 08:52:49.413 357 15642.56 402.63 52997.52 88888.00 2019-12-23 08:52:49.913 357 15642.55 402.66 52997.49 88888.00 2019-12-23 08:52:50.413 357 15642.54 402.68 52997.45 88888.00 2019-12-23 08:52:50.913 357 15642.53 402.67 52997.47 88888.00 2019-12-23 08:52:51.413 357 15642.53 402.71 52997.49 88888.00 2019-12-23 08:52:51.913 357 15642.53 402.70 52997.43 88888.00 2019-12-23 08:52:52.413 357 15642.53 402.70 52997.41 88888.00 2019-12-23 08:52:52.913 357 15642.49 402.67 52997.48 88888.00 2019-12-23 08:52:53.413 357 15642.47 402.68 52997.49 88888.00 2019-12-23 08:52:53.913 357 15642.47 402.67 52997.45 88888.00 2019-12-23 08:52:54.413 357 15642.47 402.68 52997.48 88888.00 2019-12-23 08:52:54.913 357 15642.47 402.69 52997.50 88888.00 2019-12-23 08:52:55.413 357 15642.50 402.63 52997.47 88888.00 2019-12-23 08:52:55.913 357 15642.49 402.65 52997.46 88888.00 2019-12-23 08:52:56.413 357 15642.54 402.61 52997.52 88888.00 2019-12-23 08:52:56.913 357 15642.53 402.66 52997.50 88888.00 2019-12-23 08:52:57.413 357 15642.50 402.67 52997.45 88888.00 2019-12-23 08:52:57.913 357 15642.52 402.67 52997.49 88888.00 2019-12-23 08:52:58.413 357 15642.50 402.66 52997.48 88888.00 2019-12-23 08:52:58.913 357 15642.52 402.65 52997.50 88888.00 2019-12-23 08:52:59.413 357 15642.55 402.68 52997.55 88888.00 2019-12-23 08:52:59.913 357 15642.55 402.70 52997.52 88888.00 2019-12-23 08:53:00.413 357 15642.55 402.68 52997.49 88888.00 2019-12-23 08:53:00.913 357 15642.59 402.73 52997.50 88888.00 2019-12-23 08:53:01.413 357 15642.55 402.71 52997.51 88888.00 2019-12-23 08:53:01.913 357 15642.58 402.69 52997.49 88888.00 2019-12-23 08:53:02.413 357 15642.53 402.70 52997.50 88888.00 2019-12-23 08:53:02.913 357 15642.54 402.67 52997.50 88888.00 2019-12-23 08:53:03.413 357 15642.54 402.68 52997.48 88888.00 2019-12-23 08:53:03.913 357 15642.51 402.70 52997.46 88888.00 2019-12-23 08:53:04.413 357 15642.56 402.71 52997.46 88888.00 2019-12-23 08:53:04.913 357 15642.52 402.74 52997.42 88888.00 2019-12-23 08:53:05.413 357 15642.51 402.73 52997.42 88888.00 2019-12-23 08:53:05.913 357 15642.56 402.74 52997.51 88888.00 2019-12-23 08:53:06.413 357 15642.56 402.76 52997.54 88888.00 2019-12-23 08:53:06.913 357 15642.54 402.73 52997.53 88888.00 2019-12-23 08:53:07.413 357 15642.56 402.75 52997.48 88888.00 2019-12-23 08:53:07.913 357 15642.56 402.78 52997.48 88888.00 2019-12-23 08:53:08.413 357 15642.53 402.75 52997.48 88888.00 2019-12-23 08:53:08.913 357 15642.54 402.70 52997.48 88888.00 2019-12-23 08:53:09.413 357 15642.56 402.73 52997.51 88888.00 2019-12-23 08:53:09.913 357 15642.55 402.73 52997.49 88888.00 2019-12-23 08:53:10.413 357 15642.50 402.71 52997.47 88888.00 2019-12-23 08:53:10.913 357 15642.50 402.69 52997.47 88888.00 2019-12-23 08:53:11.913 357 15642.49 402.67 52997.46 88888.00 2019-12-23 08:53:12.413 357 15642.47 402.69 52997.47 88888.00 2019-12-23 08:53:12.913 357 15642.45 402.70 52997.49 88888.00 2019-12-23 08:53:13.413 357 15642.49 402.73 52997.47 88888.00 2019-12-23 08:53:13.913 357 15642.50 402.71 52997.45 88888.00 2019-12-23 08:53:14.413 357 15642.52 402.71 52997.49 88888.00 2019-12-23 08:53:14.913 357 15642.45 402.73 52997.51 88888.00 2019-12-23 08:53:15.413 357 15642.45 402.71 52997.49 88888.00 2019-12-23 08:53:15.913 357 15642.46 402.74 52997.51 88888.00 2019-12-23 08:53:16.413 357 15642.49 402.82 52997.50 88888.00 2019-12-23 08:53:16.913 357 15642.43 402.82 52997.56 88888.00 2019-12-23 08:53:17.413 357 15642.43 402.83 52997.54 88888.00 2019-12-23 08:53:17.913 357 15642.46 402.80 52997.55 88888.00 2019-12-23 08:53:18.413 357 15642.52 402.83 52997.56 88888.00 2019-12-23 08:53:18.913 357 15642.51 402.86 52997.61 88888.00 2019-12-23 08:53:19.413 357 15642.47 402.91 52997.55 88888.00 2019-12-23 08:53:19.913 357 15642.42 402.92 52997.50 88888.00 2019-12-23 08:53:20.413 357 15642.42 402.89 52997.49 88888.00 2019-12-23 08:53:20.913 357 15642.43 402.87 52997.52 88888.00 2019-12-23 08:53:21.413 357 15642.50 402.86 52997.55 88888.00 2019-12-23 08:53:21.913 357 15642.46 402.91 52997.52 88888.00 2019-12-23 08:53:22.413 357 15642.46 402.89 52997.52 88888.00 2019-12-23 08:53:22.913 357 15642.47 402.87 52997.56 88888.00 2019-12-23 08:53:23.413 357 15642.42 402.92 52997.55 88888.00 2019-12-23 08:53:23.913 357 15642.46 402.95 52997.52 88888.00 2019-12-23 08:53:24.413 357 15642.44 402.97 52997.59 88888.00 2019-12-23 08:53:25.413 357 15642.44 403.01 52997.54 88888.00 2019-12-23 08:53:25.913 357 15642.47 403.00 52997.53 88888.00 2019-12-23 08:53:26.413 357 15642.45 402.97 52997.53 88888.00 2019-12-23 08:53:26.913 357 15642.51 402.97 52997.49 88888.00 2019-12-23 08:53:27.413 357 15642.51 402.96 52997.48 88888.00 2019-12-23 08:53:27.913 357 15642.49 402.91 52997.52 88888.00 2019-12-23 08:53:28.413 357 15642.50 402.93 52997.52 88888.00 2019-12-23 08:53:28.913 357 15642.47 402.92 52997.51 88888.00 2019-12-23 08:53:29.413 357 15642.44 402.89 52997.53 88888.00 2019-12-23 08:53:29.913 357 15642.44 402.89 52997.55 88888.00 2019-12-23 08:53:30.413 357 15642.45 402.87 52997.55 88888.00 2019-12-23 08:53:30.913 357 15642.44 402.93 52997.54 88888.00 2019-12-23 08:53:31.413 357 15642.46 402.92 52997.54 88888.00 2019-12-23 08:53:31.913 357 15642.46 402.83 52997.61 88888.00 2019-12-23 08:53:32.413 357 15642.52 402.88 52997.58 88888.00 2019-12-23 08:53:32.913 357 15642.54 402.87 52997.52 88888.00 2019-12-23 08:53:33.413 357 15642.53 402.87 52997.50 88888.00 2019-12-23 08:53:33.913 357 15642.50 402.85 52997.50 88888.00 2019-12-23 08:53:34.413 357 15642.49 402.88 52997.48 88888.00 2019-12-23 08:53:35.413 357 15642.53 402.85 52997.42 88888.00 2019-12-23 08:53:35.913 357 15642.56 402.84 52997.43 88888.00 2019-12-23 08:53:36.413 357 15642.54 402.86 52997.45 88888.00 2019-12-23 08:53:36.913 357 15642.56 402.88 52997.45 88888.00 2019-12-23 08:53:37.413 357 15642.58 402.79 52997.41 88888.00 2019-12-23 08:53:37.913 357 15642.56 402.80 52997.41 88888.00 2019-12-23 08:53:38.413 357 15642.54 402.84 52997.42 88888.00 2019-12-23 08:53:38.913 357 15642.59 402.87 52997.45 88888.00 2019-12-23 08:53:39.413 357 15642.60 402.85 52997.45 88888.00 2019-12-23 08:53:39.913 357 15642.60 402.83 52997.42 88888.00 2019-12-23 08:53:40.413 357 15642.63 402.80 52997.37 88888.00 2019-12-23 08:53:40.913 357 15642.67 402.77 52997.31 88888.00 2019-12-23 08:53:41.413 357 15642.69 402.79 52997.33 88888.00 2019-12-23 08:53:41.913 357 15642.62 402.82 52997.37 88888.00 2019-12-23 08:53:42.413 357 15642.62 402.75 52997.36 88888.00 2019-12-23 08:53:42.913 357 15642.61 402.76 52997.33 88888.00 2019-12-23 08:53:43.413 357 15642.67 402.79 52997.37 88888.00 2019-12-23 08:53:43.913 357 15642.67 402.79 52997.41 88888.00 2019-12-23 08:53:44.413 357 15642.65 402.80 52997.34 88888.00 2019-12-23 08:53:44.913 357 15642.68 402.79 52997.32 88888.00 2019-12-23 08:53:45.413 357 15642.69 402.77 52997.32 88888.00 2019-12-23 08:53:45.913 357 15642.67 402.80 52997.32 88888.00 2019-12-23 08:53:46.413 357 15642.65 402.80 52997.31 88888.00 2019-12-23 08:53:46.913 357 15642.72 402.76 52997.34 88888.00 2019-12-23 08:53:47.413 357 15642.71 402.75 52997.36 88888.00 2019-12-23 08:53:47.913 357 15642.69 402.75 52997.37 88888.00 2019-12-23 08:53:48.413 357 15642.71 402.73 52997.35 88888.00 2019-12-23 08:53:48.913 357 15642.69 402.73 52997.28 88888.00 2019-12-23 08:53:49.413 357 15642.65 402.74 52997.32 88888.00 2019-12-23 08:53:49.913 357 15642.65 402.74 52997.35 88888.00 2019-12-23 08:53:50.413 357 15642.71 402.76 52997.31 88888.00 2019-12-23 08:53:50.913 357 15642.70 402.79 52997.30 88888.00 2019-12-23 08:53:51.413 357 15642.65 402.74 52997.37 88888.00 2019-12-23 08:53:51.913 357 15642.71 402.76 52997.36 88888.00 2019-12-23 08:53:52.413 357 15642.74 402.77 52997.40 88888.00 2019-12-23 08:53:52.913 357 15642.79 402.79 52997.40 88888.00 2019-12-23 08:53:53.413 357 15642.81 402.78 52997.45 88888.00 2019-12-23 08:53:53.913 357 15642.79 402.79 52997.46 88888.00 2019-12-23 08:53:54.413 357 15642.74 402.79 52997.47 88888.00 2019-12-23 08:53:54.913 357 15642.76 402.77 52997.48 88888.00 2019-12-23 08:53:55.413 357 15642.77 402.78 52997.45 88888.00 2019-12-23 08:53:55.913 357 15642.77 402.79 52997.43 88888.00 2019-12-23 08:53:56.413 357 15642.76 402.77 52997.41 88888.00 2019-12-23 08:53:56.913 357 15642.73 402.75 52997.42 88888.00 2019-12-23 08:53:57.413 357 15642.68 402.79 52997.43 88888.00 2019-12-23 08:53:57.913 357 15642.71 402.82 52997.41 88888.00 2019-12-23 08:53:58.413 357 15642.73 402.82 52997.31 88888.00 2019-12-23 08:53:58.913 357 15642.72 402.79 52997.29 88888.00 2019-12-23 08:53:59.413 357 15642.71 402.82 52997.33 88888.00 2019-12-23 08:53:59.913 357 15642.73 402.84 52997.34 88888.00 2019-12-23 08:54:00.413 357 15642.71 402.84 52997.33 88888.00 2019-12-23 08:54:00.913 357 15642.70 402.85 52997.32 88888.00 2019-12-23 08:54:01.413 357 15642.71 402.84 52997.36 88888.00 2019-12-23 08:54:01.913 357 15642.72 402.84 52997.35 88888.00 2019-12-23 08:54:02.413 357 15642.76 402.86 52997.35 88888.00 2019-12-23 08:54:02.913 357 15642.77 402.84 52997.35 88888.00 2019-12-23 08:54:03.413 357 15642.73 402.86 52997.36 88888.00 2019-12-23 08:54:03.913 357 15642.73 402.85 52997.35 88888.00 2019-12-23 08:54:04.413 357 15642.72 402.85 52997.36 88888.00 2019-12-23 08:54:04.913 357 15642.68 402.86 52997.29 88888.00 2019-12-23 08:54:05.413 357 15642.63 402.87 52997.28 88888.00 2019-12-23 08:54:05.913 357 15642.69 402.88 52997.32 88888.00 2019-12-23 08:54:06.913 357 15642.70 402.91 52997.37 88888.00 2019-12-23 08:54:07.413 357 15642.69 402.85 52997.38 88888.00 2019-12-23 08:54:07.913 357 15642.69 402.89 52997.40 88888.00 2019-12-23 08:54:08.413 357 15642.70 402.92 52997.38 88888.00 2019-12-23 08:54:08.913 357 15642.69 402.91 52997.36 88888.00 2019-12-23 08:54:09.413 357 15642.63 402.92 52997.36 88888.00 2019-12-23 08:54:09.913 357 15642.62 402.95 52997.33 88888.00 2019-12-23 08:54:10.413 357 15642.64 402.96 52997.32 88888.00 2019-12-23 08:54:10.913 357 15642.62 402.94 52997.32 88888.00 2019-12-23 08:54:11.413 357 15642.67 402.96 52997.31 88888.00 2019-12-23 08:54:11.913 357 15642.67 403.01 52997.34 88888.00 2019-12-23 08:54:12.413 357 15642.67 403.03 52997.36 88888.00 2019-12-23 08:54:12.913 357 15642.68 403.02 52997.32 88888.00 2019-12-23 08:54:13.413 357 15642.63 402.97 52997.33 88888.00 2019-12-23 08:54:13.913 357 15642.64 403.01 52997.36 88888.00 2019-12-23 08:54:14.413 357 15642.71 403.04 52997.35 88888.00 2019-12-23 08:54:14.913 357 15642.72 403.05 52997.38 88888.00 2019-12-23 08:54:15.413 357 15642.77 403.04 52997.41 88888.00 2019-12-23 08:54:15.913 357 15642.76 403.02 52997.40 88888.00 2019-12-23 08:54:16.413 357 15642.71 403.02 52997.36 88888.00 2019-12-23 08:54:16.913 357 15642.72 403.04 52997.38 88888.00 2019-12-23 08:54:17.413 357 15642.71 403.05 52997.37 88888.00 2019-12-23 08:54:17.913 357 15642.69 403.09 52997.41 88888.00 2019-12-23 08:54:18.413 357 15642.71 403.09 52997.42 88888.00 2019-12-23 08:54:18.913 357 15642.74 403.11 52997.46 88888.00 2019-12-23 08:54:19.413 357 15642.73 403.13 52997.43 88888.00 2019-12-23 08:54:19.913 357 15642.70 403.17 52997.41 88888.00 2019-12-23 08:54:20.413 357 15642.69 403.11 52997.39 88888.00 2019-12-23 08:54:20.913 357 15642.72 403.10 52997.37 88888.00 2019-12-23 08:54:21.413 357 15642.78 403.14 52997.36 88888.00 2019-12-23 08:54:21.913 357 15642.77 403.17 52997.36 88888.00 2019-12-23 08:54:22.413 357 15642.81 403.18 52997.39 88888.00 2019-12-23 08:54:22.913 357 15642.80 403.17 52997.41 88888.00 2019-12-23 08:54:23.413 357 15642.85 403.13 52997.45 88888.00 2019-12-23 08:54:23.913 357 15642.80 403.17 52997.45 88888.00 2019-12-23 08:54:24.413 357 15642.74 403.19 52997.45 88888.00 2019-12-23 08:54:24.913 357 15642.78 403.18 52997.45 88888.00 2019-12-23 08:54:25.413 357 15642.80 403.22 52997.46 88888.00 2019-12-23 08:54:25.913 357 15642.86 403.21 52997.46 88888.00 2019-12-23 08:54:26.413 357 15642.80 403.22 52997.46 88888.00 2019-12-23 08:54:26.913 357 15642.82 403.19 52997.42 88888.00 2019-12-23 08:54:27.413 357 15642.89 403.16 52997.41 88888.00 2019-12-23 08:54:27.913 357 15642.88 403.25 52997.39 88888.00 2019-12-23 08:54:28.413 357 15642.89 403.26 52997.47 88888.00 2019-12-23 08:54:28.913 357 15642.91 403.25 52997.52 88888.00 2019-12-23 08:54:29.413 357 15642.91 403.26 52997.49 88888.00 2019-12-23 08:54:29.913 357 15642.87 403.22 52997.43 88888.00 2019-12-23 08:54:30.413 357 15642.92 403.25 52997.47 88888.00 2019-12-23 08:54:30.913 357 15642.96 403.23 52997.47 88888.00 2019-12-23 08:54:31.413 357 15642.96 403.22 52997.45 88888.00 2019-12-23 08:54:31.913 357 15642.90 403.25 52997.41 88888.00 2019-12-23 08:54:32.413 357 15642.94 403.26 52997.43 88888.00 2019-12-23 08:54:32.913 357 15642.99 403.22 52997.42 88888.00 2019-12-23 08:54:33.413 357 15643.00 403.18 52997.43 88888.00 2019-12-23 08:54:33.913 357 15642.99 403.19 52997.46 88888.00 2019-12-23 08:54:34.413 357 15643.00 403.21 52997.40 88888.00 2019-12-23 08:54:34.913 357 15643.01 403.18 52997.39 88888.00 2019-12-23 08:54:35.413 357 15643.03 403.18 52997.39 88888.00 2019-12-23 08:54:35.913 357 15643.05 403.18 52997.36 88888.00 2019-12-23 08:54:36.413 357 15643.04 403.20 52997.32 88888.00 2019-12-23 08:54:36.913 357 15643.03 403.18 52997.30 88888.00 2019-12-23 08:54:37.413 357 15643.03 403.12 52997.31 88888.00 2019-12-23 08:54:38.413 357 15643.05 403.16 52997.28 88888.00 2019-12-23 08:54:38.913 357 15643.05 403.20 52997.29 88888.00 2019-12-23 08:54:39.413 357 15643.04 403.18 52997.32 88888.00 2019-12-23 08:54:39.913 357 15643.05 403.19 52997.34 88888.00 2019-12-23 08:54:40.413 357 15643.06 403.14 52997.36 88888.00 2019-12-23 08:54:40.913 357 15643.06 403.14 52997.30 88888.00 2019-12-23 08:54:41.413 357 15643.06 403.18 52997.24 88888.00 2019-12-23 08:54:41.913 357 15643.05 403.19 52997.20 88888.00 2019-12-23 08:54:42.413 357 15643.04 403.13 52997.25 88888.00 2019-12-23 08:54:42.913 357 15643.04 403.17 52997.32 88888.00 2019-12-23 08:54:43.413 357 15643.05 403.20 52997.35 88888.00 2019-12-23 08:54:43.913 357 15643.03 403.22 52997.34 88888.00 2019-12-23 08:54:44.413 357 15643.03 403.23 52997.33 88888.00 2019-12-23 08:54:44.913 357 15643.04 403.22 52997.35 88888.00 2019-12-23 08:54:45.413 357 15643.05 403.21 52997.36 88888.00 2019-12-23 08:54:45.913 357 15643.04 403.18 52997.38 88888.00 2019-12-23 08:54:46.413 357 15643.05 403.14 52997.33 88888.00 2019-12-23 08:54:46.913 357 15643.05 403.23 52997.32 88888.00 2019-12-23 08:54:47.413 357 15643.01 403.17 52997.33 88888.00 2019-12-23 08:54:48.413 357 15643.08 403.21 52997.34 88888.00 2019-12-23 08:54:48.913 357 15643.07 403.26 52997.32 88888.00 2019-12-23 08:54:49.413 357 15643.10 403.28 52997.31 88888.00 2019-12-23 08:54:49.913 357 15643.07 403.29 52997.38 88888.00 2019-12-23 08:54:50.413 357 15643.06 403.28 52997.41 88888.00 2019-12-23 08:54:50.913 357 15643.05 403.29 52997.41 88888.00 2019-12-23 08:54:51.413 357 15643.05 403.30 52997.39 88888.00 2019-12-23 08:54:51.913 357 15643.06 403.31 52997.37 88888.00 2019-12-23 08:54:52.413 357 15643.08 403.32 52997.36 88888.00 2019-12-23 08:54:52.913 357 15643.10 403.34 52997.41 88888.00 2019-12-23 08:54:53.413 357 15643.12 403.35 52997.39 88888.00 2019-12-23 08:54:53.913 357 15643.14 403.42 52997.37 88888.00 2019-12-23 08:54:54.413 357 15643.09 403.45 52997.42 88888.00 2019-12-23 08:54:54.913 357 15643.08 403.40 52997.39 88888.00 2019-12-23 08:54:55.413 357 15643.13 403.37 52997.40 88888.00 2019-12-23 08:54:55.913 357 15643.17 403.38 52997.41 88888.00 2019-12-23 08:54:56.413 357 15643.15 403.40 52997.36 88888.00 2019-12-23 08:54:56.913 357 15643.13 403.43 52997.40 88888.00 2019-12-23 08:54:57.413 357 15643.14 403.40 52997.40 88888.00 2019-12-23 08:54:57.913 357 15643.10 403.42 52997.40 88888.00 2019-12-23 08:54:58.413 357 15643.14 403.48 52997.42 88888.00 2019-12-23 08:54:58.913 357 15643.16 403.51 52997.43 88888.00 2019-12-23 08:54:59.413 357 15643.21 403.54 52997.41 88888.00 2019-12-23 08:54:59.913 357 15643.22 403.55 52997.40 88888.00 2019-12-23 08:55:00.413 357 15643.17 403.53 52997.45 88888.00 2019-12-23 08:55:00.913 357 15643.22 403.51 52997.48 88888.00 2019-12-23 08:55:01.413 357 15643.25 403.51 52997.50 88888.00 2019-12-23 08:55:01.913 357 15643.25 403.49 52997.43 88888.00 2019-12-23 08:55:02.413 357 15643.24 403.51 52997.35 88888.00 2019-12-23 08:55:02.913 357 15643.24 403.53 52997.34 88888.00 2019-12-23 08:55:03.413 357 15643.31 403.51 52997.33 88888.00 2019-12-23 08:55:03.913 357 15643.32 403.53 52997.37 88888.00 2019-12-23 08:55:04.413 357 15643.33 403.56 52997.41 88888.00 2019-12-23 08:55:04.913 357 15643.33 403.54 52997.43 88888.00 2019-12-23 08:55:05.413 357 15643.34 403.53 52997.36 88888.00 2019-12-23 08:55:05.913 357 15643.35 403.53 52997.35 88888.00 2019-12-23 08:55:06.413 357 15643.32 403.53 52997.45 88888.00 2019-12-23 08:55:06.913 357 15643.34 403.54 52997.45 88888.00 2019-12-23 08:55:07.413 357 15643.36 403.57 52997.38 88888.00 2019-12-23 08:55:07.913 357 15643.37 403.60 52997.36 88888.00 2019-12-23 08:55:08.413 357 15643.35 403.56 52997.35 88888.00 2019-12-23 08:55:08.913 357 15643.37 403.58 52997.35 88888.00 2019-12-23 08:55:09.413 357 15643.37 403.61 52997.31 88888.00 2019-12-23 08:55:09.913 357 15643.39 403.61 52997.28 88888.00 2019-12-23 08:55:10.413 357 15643.36 403.57 52997.27 88888.00 2019-12-23 08:55:10.913 357 15643.41 403.56 52997.25 88888.00 2019-12-23 08:55:11.413 357 15643.42 403.55 52997.31 88888.00 2019-12-23 08:55:11.913 357 15643.42 403.53 52997.33 88888.00 2019-12-23 08:55:12.413 357 15643.40 403.53 52997.34 88888.00 2019-12-23 08:55:12.913 357 15643.45 403.58 52997.36 88888.00 2019-12-23 08:55:13.413 357 15643.46 403.57 52997.34 88888.00 2019-12-23 08:55:13.913 357 15643.49 403.61 52997.32 88888.00 2019-12-23 08:55:14.413 357 15643.49 403.58 52997.30 88888.00 2019-12-23 08:55:14.913 357 15643.46 403.57 52997.27 88888.00 2019-12-23 08:55:15.413 357 15643.44 403.57 52997.26 88888.00 2019-12-23 08:55:15.913 357 15643.49 403.57 52997.29 88888.00 2019-12-23 08:55:16.413 357 15643.49 403.56 52997.30 88888.00 2019-12-23 08:55:16.913 357 15643.49 403.53 52997.25 88888.00 2019-12-23 08:55:17.413 357 15643.49 403.53 52997.20 88888.00 2019-12-23 08:55:17.913 357 15643.50 403.51 52997.19 88888.00 2019-12-23 08:55:18.413 357 15643.53 403.46 52997.16 88888.00 2019-12-23 08:55:18.913 357 15643.54 403.52 52997.24 88888.00 2019-12-23 08:55:19.913 357 15643.51 403.62 52997.27 88888.00 2019-12-23 08:55:20.413 357 15643.54 403.58 52997.34 88888.00 2019-12-23 08:55:20.913 357 15643.57 403.58 52997.33 88888.00 2019-12-23 08:55:21.413 357 15643.55 403.57 52997.31 88888.00 2019-12-23 08:55:21.913 357 15643.54 403.57 52997.32 88888.00 2019-12-23 08:55:22.413 357 15643.58 403.61 52997.32 88888.00 2019-12-23 08:55:22.913 357 15643.57 403.61 52997.27 88888.00 2019-12-23 08:55:23.413 357 15643.54 403.62 52997.27 88888.00 2019-12-23 08:55:23.913 357 15643.53 403.62 52997.22 88888.00 2019-12-23 08:55:24.413 357 15643.52 403.60 52997.19 88888.00 2019-12-23 08:55:24.913 357 15643.60 403.63 52997.21 88888.00 2019-12-23 08:55:25.413 357 15643.61 403.62 52997.24 88888.00 2019-12-23 08:55:25.913 357 15643.59 403.63 52997.29 88888.00 2019-12-23 08:55:26.413 357 15643.63 403.64 52997.31 88888.00 2019-12-23 08:55:26.913 357 15643.64 403.62 52997.32 88888.00 2019-12-23 08:55:27.413 357 15643.68 403.61 52997.28 88888.00 2019-12-23 08:55:27.913 357 15643.72 403.61 52997.31 88888.00 2019-12-23 08:55:28.413 357 15643.70 403.61 52997.32 88888.00 2019-12-23 08:55:28.913 357 15643.70 403.62 52997.28 88888.00 2019-12-23 08:55:29.413 357 15643.71 403.62 52997.26 88888.00 2019-12-23 08:55:29.913 357 15643.73 403.58 52997.27 88888.00 2019-12-23 08:55:30.413 357 15643.70 403.57 52997.28 88888.00 2019-12-23 08:55:30.913 357 15643.76 403.56 52997.26 88888.00 2019-12-23 08:55:31.413 357 15643.73 403.57 52997.20 88888.00 2019-12-23 08:55:31.913 357 15643.73 403.61 52997.20 88888.00 2019-12-23 08:55:32.413 357 15643.76 403.58 52997.20 88888.00 2019-12-23 08:55:32.913 357 15643.75 403.56 52997.19 88888.00 2019-12-23 08:55:33.413 357 15643.77 403.53 52997.22 88888.00 2019-12-23 08:55:33.913 357 15643.75 403.49 52997.21 88888.00 2019-12-23 08:55:34.413 357 15643.72 403.49 52997.21 88888.00 2019-12-23 08:55:34.913 357 15643.71 403.51 52997.28 88888.00 2019-12-23 08:55:35.413 357 15643.73 403.52 52997.21 88888.00 2019-12-23 08:55:35.913 357 15643.79 403.57 52997.15 88888.00 2019-12-23 08:55:36.413 357 15643.78 403.63 52997.15 88888.00 2019-12-23 08:55:36.913 357 15643.79 403.60 52997.22 88888.00 2019-12-23 08:55:37.913 357 15643.72 403.56 52997.22 88888.00 2019-12-23 08:55:38.413 357 15643.72 403.53 52997.25 88888.00 2019-12-23 08:55:38.913 357 15643.73 403.56 52997.19 88888.00 2019-12-23 08:55:39.413 357 15643.77 403.57 52997.21 88888.00 2019-12-23 08:55:39.913 357 15643.77 403.49 52997.22 88888.00 2019-12-23 08:55:40.413 357 15643.79 403.44 52997.26 88888.00 2019-12-23 08:55:40.913 357 15643.79 403.49 52997.24 88888.00 2019-12-23 08:55:41.413 357 15643.75 403.53 52997.24 88888.00 2019-12-23 08:55:41.913 357 15643.78 403.54 52997.24 88888.00 2019-12-23 08:55:42.413 357 15643.77 403.54 52997.24 88888.00 2019-12-23 08:55:42.913 357 15643.73 403.53 52997.29 88888.00 2019-12-23 08:55:43.413 357 15643.73 403.53 52997.24 88888.00 2019-12-23 08:55:43.913 357 15643.75 403.53 52997.21 88888.00 2019-12-23 08:55:44.413 357 15643.75 403.47 52997.24 88888.00 2019-12-23 08:55:44.913 357 15643.78 403.49 52997.25 88888.00 2019-12-23 08:55:45.413 357 15643.81 403.51 52997.22 88888.00 2019-12-23 08:55:45.913 357 15643.82 403.49 52997.19 88888.00 2019-12-23 08:55:46.413 357 15643.80 403.49 52997.18 88888.00 2019-12-23 08:55:46.913 357 15643.81 403.45 52997.16 88888.00 2019-12-23 08:55:47.913 357 15643.82 403.43 52997.31 88888.00 2019-12-23 08:55:48.413 357 15643.81 403.46 52997.32 88888.00 2019-12-23 08:55:48.913 357 15643.79 403.54 52997.28 88888.00 2019-12-23 08:55:49.413 357 15643.77 403.55 52997.20 88888.00 2019-12-23 08:55:49.913 357 15643.78 403.57 52997.21 88888.00 2019-12-23 08:55:50.413 357 15643.82 403.53 52997.26 88888.00 2019-12-23 08:55:50.913 357 15643.80 403.52 52997.29 88888.00 2019-12-23 08:55:51.413 357 15643.77 403.54 52997.32 88888.00 2019-12-23 08:55:51.913 357 15643.78 403.61 52997.32 88888.00 2019-12-23 08:55:52.413 357 15643.80 403.62 52997.32 88888.00 2019-12-23 08:55:52.913 357 15643.79 403.58 52997.29 88888.00 2019-12-23 08:55:53.413 357 15643.81 403.60 52997.30 88888.00 2019-12-23 08:55:53.913 357 15643.87 403.60 52997.33 88888.00 2019-12-23 08:55:54.413 357 15643.86 403.61 52997.31 88888.00 2019-12-23 08:55:54.913 357 15643.89 403.62 52997.31 88888.00 2019-12-23 08:55:55.413 357 15643.92 403.60 52997.30 88888.00 2019-12-23 08:55:55.913 357 15643.92 403.55 52997.29 88888.00 2019-12-23 08:55:56.413 357 15643.87 403.56 52997.24 88888.00 2019-12-23 08:55:56.913 357 15643.87 403.58 52997.21 88888.00 2019-12-23 08:55:57.413 357 15643.87 403.55 52997.20 88888.00 2019-12-23 08:55:57.913 357 15643.90 403.57 52997.25 88888.00 2019-12-23 08:55:58.413 357 15643.87 403.60 52997.25 88888.00 2019-12-23 08:55:58.913 357 15643.86 403.56 52997.27 88888.00 2019-12-23 08:55:59.413 357 15643.86 403.54 52997.25 88888.00 2019-12-23 08:55:59.913 357 15643.88 403.57 52997.25 88888.00 2019-12-23 08:56:00.413 357 15643.90 403.57 52997.19 88888.00 2019-12-23 08:56:01.413 357 15643.86 403.60 52997.19 88888.00 2019-12-23 08:56:01.913 357 15643.85 403.60 52997.25 88888.00 2019-12-23 08:56:02.413 357 15643.77 403.60 52997.26 88888.00 2019-12-23 08:56:02.913 357 15643.80 403.58 52997.27 88888.00 2019-12-23 08:56:03.413 357 15643.86 403.62 52997.28 88888.00 2019-12-23 08:56:03.913 357 15643.90 403.61 52997.24 88888.00 2019-12-23 08:56:04.413 357 15643.91 403.47 52997.24 88888.00 2019-12-23 08:56:04.913 357 15643.88 403.43 52997.25 88888.00 2019-12-23 08:56:05.413 357 15643.91 403.48 52997.25 88888.00 2019-12-23 08:56:05.913 357 15643.91 403.51 52997.27 88888.00 2019-12-23 08:56:06.413 357 15643.95 403.53 52997.28 88888.00 2019-12-23 08:56:06.913 357 15643.95 403.58 52997.33 88888.00 2019-12-23 08:56:07.413 357 15643.94 403.57 52997.33 88888.00 2019-12-23 08:56:07.913 357 15643.95 403.55 52997.28 88888.00 2019-12-23 08:56:08.413 357 15643.92 403.57 52997.25 88888.00 2019-12-23 08:56:08.913 357 15643.95 403.60 52997.21 88888.00 2019-12-23 08:56:09.413 357 15643.96 403.61 52997.21 88888.00 2019-12-23 08:56:09.913 357 15643.95 403.58 52997.20 88888.00 2019-12-23 08:56:10.413 357 15644.00 403.53 52997.21 88888.00 2019-12-23 08:56:10.913 357 15644.04 403.46 52997.22 88888.00 2019-12-23 08:56:11.413 357 15643.99 403.48 52997.20 88888.00 2019-12-23 08:56:11.913 357 15643.97 403.53 52997.20 88888.00 2019-12-23 08:56:12.413 357 15644.00 403.55 52997.19 88888.00 2019-12-23 08:56:12.913 357 15644.03 403.57 52997.21 88888.00 2019-12-23 08:56:13.413 357 15644.00 403.55 52997.21 88888.00 2019-12-23 08:56:13.913 357 15643.99 403.51 52997.19 88888.00 2019-12-23 08:56:14.413 357 15644.01 403.55 52997.27 88888.00 2019-12-23 08:56:14.913 357 15644.04 403.61 52997.24 88888.00 2019-12-23 08:56:15.413 357 15644.08 403.64 52997.17 88888.00 2019-12-23 08:56:15.913 357 15644.05 403.64 52997.14 88888.00 2019-12-23 08:56:16.413 357 15644.07 403.55 52997.12 88888.00 2019-12-23 08:56:16.913 357 15644.08 403.53 52997.19 88888.00 2019-12-23 08:56:17.413 357 15644.08 403.58 52997.25 88888.00 2019-12-23 08:56:17.913 357 15644.09 403.62 52997.20 88888.00 2019-12-23 08:56:18.413 357 15644.12 403.64 52997.19 88888.00 2019-12-23 08:56:18.913 357 15644.10 403.64 52997.21 88888.00 2019-12-23 08:56:19.413 357 15644.06 403.63 52997.16 88888.00 2019-12-23 08:56:19.913 357 15644.04 403.62 52997.21 88888.00 2019-12-23 08:56:20.413 357 15644.06 403.58 52997.22 88888.00 2019-12-23 08:56:20.913 357 15644.07 403.54 52997.19 88888.00 2019-12-23 08:56:21.413 357 15644.07 403.54 52997.26 88888.00 2019-12-23 08:56:21.913 357 15644.04 403.54 52997.28 88888.00 2019-12-23 08:56:22.413 357 15644.07 403.55 52997.28 88888.00 2019-12-23 08:56:22.913 357 15644.04 403.57 52997.25 88888.00 2019-12-23 08:56:23.413 357 15644.04 403.58 52997.18 88888.00 2019-12-23 08:56:23.913 357 15644.04 403.57 52997.17 88888.00 2019-12-23 08:56:24.413 357 15644.01 403.62 52997.25 88888.00 2019-12-23 08:56:24.913 357 15644.06 403.64 52997.28 88888.00 2019-12-23 08:56:25.413 357 15644.08 403.62 52997.24 88888.00 2019-12-23 08:56:25.913 357 15644.10 403.63 52997.25 88888.00 2019-12-23 08:56:26.413 357 15644.07 403.61 52997.24 88888.00 2019-12-23 08:56:26.913 357 15644.07 403.60 52997.22 88888.00 2019-12-23 08:56:27.413 357 15644.06 403.64 52997.21 88888.00 2019-12-23 08:56:27.913 357 15644.03 403.62 52997.20 88888.00 2019-12-23 08:56:28.413 357 15644.01 403.62 52997.22 88888.00 2019-12-23 08:56:28.913 357 15644.05 403.65 52997.27 88888.00 2019-12-23 08:56:29.404 357 15644.12 403.63 52997.24 88888.00 2019-12-23 08:56:29.904 357 15644.09 403.69 52997.20 88888.00 2019-12-23 08:56:30.404 357 15644.12 403.71 52997.28 88888.00 2019-12-23 08:56:30.904 357 15644.10 403.69 52997.30 88888.00 2019-12-23 08:56:31.404 357 15644.12 403.69 52997.31 88888.00 2019-12-23 08:56:31.904 357 15644.13 403.69 52997.31 88888.00 2019-12-23 08:56:32.404 357 15644.08 403.71 52997.26 88888.00 2019-12-23 08:56:32.904 357 15644.05 403.73 52997.26 88888.00 2019-12-23 08:56:33.404 357 15644.04 403.71 52997.27 88888.00 2019-12-23 08:56:33.904 357 15644.07 403.73 52997.24 88888.00 2019-12-23 08:56:34.404 357 15644.06 403.77 52997.19 88888.00 2019-12-23 08:56:34.904 357 15644.08 403.78 52997.20 88888.00 2019-12-23 08:56:35.404 357 15644.10 403.78 52997.24 88888.00 2019-12-23 08:56:35.904 357 15644.10 403.75 52997.26 88888.00 2019-12-23 08:56:36.404 357 15644.14 403.72 52997.27 88888.00 2019-12-23 08:56:36.904 357 15644.18 403.71 52997.28 88888.00 2019-12-23 08:56:37.404 357 15644.16 403.65 52997.25 88888.00 2019-12-23 08:56:37.904 357 15644.19 403.71 52997.26 88888.00 2019-12-23 08:56:38.404 357 15644.21 403.75 52997.24 88888.00 2019-12-23 08:56:38.904 357 15644.23 403.79 52997.27 88888.00 2019-12-23 08:56:39.404 357 15644.21 403.80 52997.26 88888.00 2019-12-23 08:56:39.904 357 15644.23 403.81 52997.18 88888.00 2019-12-23 08:56:40.404 357 15644.25 403.83 52997.16 88888.00 2019-12-23 08:56:40.904 357 15644.24 403.84 52997.15 88888.00 2019-12-23 08:56:41.404 357 15644.24 403.83 52997.20 88888.00 2019-12-23 08:56:41.904 357 15644.23 403.80 52997.26 88888.00 2019-12-23 08:56:42.404 357 15644.26 403.83 52997.26 88888.00 2019-12-23 08:56:42.904 357 15644.32 403.81 52997.29 88888.00 2019-12-23 08:56:43.404 357 15644.28 403.88 52997.27 88888.00 2019-12-23 08:56:43.904 357 15644.31 403.94 52997.26 88888.00 2019-12-23 08:56:44.404 357 15644.33 403.91 52997.26 88888.00 2019-12-23 08:56:44.904 357 15644.33 403.95 52997.30 88888.00 2019-12-23 08:56:45.404 357 15644.31 403.97 52997.29 88888.00 2019-12-23 08:56:45.904 357 15644.33 403.97 52997.33 88888.00 2019-12-23 08:56:46.404 357 15644.35 403.92 52997.28 88888.00 2019-12-23 08:56:46.904 357 15644.34 403.94 52997.20 88888.00 2019-12-23 08:56:47.404 357 15644.39 403.91 52997.22 88888.00 2019-12-23 08:56:47.904 357 15644.39 403.94 52997.27 88888.00 2019-12-23 08:56:48.404 357 15644.37 403.96 52997.31 88888.00 2019-12-23 08:56:48.904 357 15644.40 403.95 52997.28 88888.00 2019-12-23 08:56:49.404 357 15644.44 403.95 52997.25 88888.00 2019-12-23 08:56:49.904 357 15644.46 403.96 52997.26 88888.00 2019-12-23 08:56:50.904 357 15644.48 403.96 52997.22 88888.00 2019-12-23 08:56:51.404 357 15644.45 403.94 52997.15 88888.00 2019-12-23 08:56:51.904 357 15644.44 403.94 52997.17 88888.00 2019-12-23 08:56:52.404 357 15644.42 403.91 52997.18 88888.00 2019-12-23 08:56:52.904 357 15644.44 403.89 52997.18 88888.00 2019-12-23 08:56:53.404 357 15644.48 403.89 52997.19 88888.00 2019-12-23 08:56:53.904 357 15644.55 403.88 52997.16 88888.00 2019-12-23 08:56:54.404 357 15644.53 403.77 52997.14 88888.00 2019-12-23 08:56:54.904 357 15644.53 403.73 52997.10 88888.00 2019-12-23 08:56:55.404 357 15644.50 403.80 52997.06 88888.00 2019-12-23 08:56:55.904 357 15644.52 403.84 52997.07 88888.00 2019-12-23 08:56:56.404 357 15644.54 403.81 52997.05 88888.00 2019-12-23 08:56:56.904 357 15644.58 403.84 52997.05 88888.00 2019-12-23 08:56:57.404 357 15644.57 403.88 52997.07 88888.00 2019-12-23 08:56:57.904 357 15644.58 403.89 52997.07 88888.00 2019-12-23 08:56:58.404 357 15644.60 403.89 52997.08 88888.00 2019-12-23 08:56:58.904 357 15644.58 403.91 52997.07 88888.00 2019-12-23 08:56:59.404 357 15644.59 403.89 52997.05 88888.00 2019-12-23 08:56:59.904 357 15644.59 403.91 52997.07 88888.00 2019-12-23 08:57:00.404 357 15644.59 403.91 52997.10 88888.00 2019-12-23 08:57:00.904 357 15644.59 403.88 52997.08 88888.00 2019-12-23 08:57:01.404 357 15644.62 403.86 52997.07 88888.00 2019-12-23 08:57:01.904 357 15644.62 403.87 52997.05 88888.00 2019-12-23 08:57:02.404 357 15644.66 403.86 52997.10 88888.00 2019-12-23 08:57:02.904 357 15644.67 403.87 52997.13 88888.00 2019-12-23 08:57:03.404 357 15644.68 403.89 52997.16 88888.00 2019-12-23 08:57:03.904 357 15644.67 403.82 52997.11 88888.00 2019-12-23 08:57:04.404 357 15644.70 403.86 52997.04 88888.00 2019-12-23 08:57:04.904 357 15644.71 403.89 52997.01 88888.00 2019-12-23 08:57:05.404 357 15644.73 403.88 52997.00 88888.00 2019-12-23 08:57:05.904 357 15644.72 403.88 52996.98 88888.00 2019-12-23 08:57:06.404 357 15644.72 403.83 52996.98 88888.00 2019-12-23 08:57:06.904 357 15644.73 403.89 52997.05 88888.00 2019-12-23 08:57:07.404 357 15644.75 403.91 52997.11 88888.00 2019-12-23 08:57:07.904 357 15644.76 403.97 52997.16 88888.00 2019-12-23 08:57:08.404 357 15644.80 403.96 52997.14 88888.00 2019-12-23 08:57:08.904 357 15644.77 403.94 52997.12 88888.00 2019-12-23 08:57:09.404 357 15644.76 403.91 52997.10 88888.00 2019-12-23 08:57:09.904 357 15644.77 403.95 52997.12 88888.00 2019-12-23 08:57:10.404 357 15644.80 403.91 52997.09 88888.00 2019-12-23 08:57:10.904 357 15644.88 403.94 52997.09 88888.00 2019-12-23 08:57:11.404 357 15644.85 403.94 52997.11 88888.00 2019-12-23 08:57:11.904 357 15644.78 403.95 52997.08 88888.00 2019-12-23 08:57:12.404 357 15644.84 403.96 52997.11 88888.00 2019-12-23 08:57:12.904 357 15644.90 403.97 52997.15 88888.00 2019-12-23 08:57:13.404 357 15644.87 403.97 52997.20 88888.00 2019-12-23 08:57:14.404 357 15644.87 403.98 52997.25 88888.00 2019-12-23 08:57:14.904 357 15644.84 403.98 52997.24 88888.00 2019-12-23 08:57:15.404 357 15644.82 404.00 52997.21 88888.00 2019-12-23 08:57:15.904 357 15644.87 404.01 52997.17 88888.00 2019-12-23 08:57:16.404 357 15644.87 403.97 52997.18 88888.00 2019-12-23 08:57:16.904 357 15644.89 403.96 52997.18 88888.00 2019-12-23 08:57:17.404 357 15644.90 403.98 52997.19 88888.00 2019-12-23 08:57:17.904 357 15644.93 403.99 52997.20 88888.00 2019-12-23 08:57:18.404 357 15644.88 403.99 52997.17 88888.00 2019-12-23 08:57:18.904 357 15644.87 404.01 52997.14 88888.00 2019-12-23 08:57:19.404 357 15644.87 403.99 52997.14 88888.00 2019-12-23 08:57:19.904 357 15644.90 403.98 52997.18 88888.00 2019-12-23 08:57:20.404 357 15644.88 403.98 52997.19 88888.00 2019-12-23 08:57:20.904 357 15644.88 404.00 52997.20 88888.00 2019-12-23 08:57:21.404 357 15644.89 404.00 52997.21 88888.00 2019-12-23 08:57:21.904 357 15644.91 403.99 52997.27 88888.00 2019-12-23 08:57:22.404 357 15644.94 404.00 52997.25 88888.00 2019-12-23 08:57:22.904 357 15644.97 403.99 52997.20 88888.00 2019-12-23 08:57:23.404 357 15645.02 403.99 52997.19 88888.00 2019-12-23 08:57:24.404 357 15645.02 403.94 52997.14 88888.00 2019-12-23 08:57:24.904 357 15645.02 403.91 52997.13 88888.00 2019-12-23 08:57:25.404 357 15645.04 403.91 52997.16 88888.00 2019-12-23 08:57:25.904 357 15645.03 403.91 52997.21 88888.00 2019-12-23 08:57:26.404 357 15645.00 403.89 52997.21 88888.00 2019-12-23 08:57:26.904 357 15645.00 403.91 52997.14 88888.00 2019-12-23 08:57:27.404 357 15644.94 403.92 52997.16 88888.00 2019-12-23 08:57:27.904 357 15644.97 403.94 52997.21 88888.00 2019-12-23 08:57:28.404 357 15644.98 403.96 52997.26 88888.00 2019-12-23 08:57:28.904 357 15644.98 403.92 52997.21 88888.00 2019-12-23 08:57:29.404 357 15644.98 403.91 52997.21 88888.00 2019-12-23 08:57:29.904 357 15645.00 403.94 52997.18 88888.00 2019-12-23 08:57:30.404 357 15645.03 403.96 52997.19 88888.00 2019-12-23 08:57:30.904 357 15645.03 403.98 52997.20 88888.00 2019-12-23 08:57:31.404 357 15645.04 403.97 52997.17 88888.00 2019-12-23 08:57:31.904 357 15645.06 403.97 52997.15 88888.00 2019-12-23 08:57:32.404 357 15645.06 403.98 52997.19 88888.00 2019-12-23 08:57:32.904 357 15645.05 404.01 52997.24 88888.00 2019-12-23 08:57:33.404 357 15645.04 403.98 52997.22 88888.00 2019-12-23 08:57:33.904 357 15645.04 403.91 52997.20 88888.00 2019-12-23 08:57:34.404 357 15645.04 403.89 52997.15 88888.00 2019-12-23 08:57:34.904 357 15645.07 403.91 52997.14 88888.00 2019-12-23 08:57:35.404 357 15645.03 403.92 52997.14 88888.00 2019-12-23 08:57:35.904 357 15644.99 403.97 52997.17 88888.00 2019-12-23 08:57:36.404 357 15645.00 403.95 52997.18 88888.00 2019-12-23 08:57:36.904 357 15644.99 403.98 52997.11 88888.00 2019-12-23 08:57:37.404 357 15645.02 403.94 52997.10 88888.00 2019-12-23 08:57:37.904 357 15645.02 403.91 52997.12 88888.00 2019-12-23 08:57:38.404 357 15645.03 403.98 52997.13 88888.00 2019-12-23 08:57:38.904 357 15645.03 403.97 52997.13 88888.00 2019-12-23 08:57:39.404 357 15645.05 403.97 52997.16 88888.00 2019-12-23 08:57:39.904 357 15645.06 403.97 52997.17 88888.00 2019-12-23 08:57:40.404 357 15645.06 403.95 52997.16 88888.00 2019-12-23 08:57:40.904 357 15645.11 403.96 52997.21 88888.00 2019-12-23 08:57:41.404 357 15645.11 403.99 52997.19 88888.00 2019-12-23 08:57:41.904 357 15645.07 403.98 52997.19 88888.00 2019-12-23 08:57:42.404 357 15645.09 404.01 52997.19 88888.00 2019-12-23 08:57:42.904 357 15645.11 403.99 52997.20 88888.00 2019-12-23 08:57:43.404 357 15645.12 403.98 52997.24 88888.00 2019-12-23 08:57:43.904 357 15645.05 403.97 52997.20 88888.00 2019-12-23 08:57:44.404 357 15645.02 403.95 52997.22 88888.00 2019-12-23 08:57:44.904 357 15645.09 403.96 52997.28 88888.00 2019-12-23 08:57:45.404 357 15645.11 403.98 52997.27 88888.00 2019-12-23 08:57:45.904 357 15645.12 404.01 52997.26 88888.00 2019-12-23 08:57:46.404 357 15645.14 404.00 52997.19 88888.00 2019-12-23 08:57:46.904 357 15645.13 404.04 52997.16 88888.00 2019-12-23 08:57:47.404 357 15645.18 404.06 52997.18 88888.00 2019-12-23 08:57:47.904 357 15645.20 404.07 52997.20 88888.00 2019-12-23 08:57:48.404 357 15645.18 404.07 52997.18 88888.00 2019-12-23 08:57:48.904 357 15645.21 404.04 52997.15 88888.00 2019-12-23 08:57:49.404 357 15645.20 404.07 52997.13 88888.00 2019-12-23 08:57:49.904 357 15645.17 404.06 52997.12 88888.00 2019-12-23 08:57:50.404 357 15645.20 404.05 52997.11 88888.00 2019-12-23 08:57:50.904 357 15645.24 404.03 52997.11 88888.00 2019-12-23 08:57:51.404 357 15645.27 404.00 52997.07 88888.00 2019-12-23 08:57:51.904 357 15645.29 403.96 52997.04 88888.00 2019-12-23 08:57:52.404 357 15645.29 403.95 52997.07 88888.00 2019-12-23 08:57:52.904 357 15645.27 403.97 52997.14 88888.00 2019-12-23 08:57:53.404 357 15645.29 404.00 52997.10 88888.00 2019-12-23 08:57:53.904 357 15645.33 404.03 52997.06 88888.00 2019-12-23 08:57:54.404 357 15645.38 404.00 52997.06 88888.00 2019-12-23 08:57:54.904 357 15645.39 403.99 52997.02 88888.00 2019-12-23 08:57:55.904 357 15645.35 404.01 52996.98 88888.00 2019-12-23 08:57:56.404 357 15645.36 403.99 52997.02 88888.00 2019-12-23 08:57:56.904 357 15645.40 404.00 52997.00 88888.00 2019-12-23 08:57:57.404 357 15645.40 403.99 52997.00 88888.00 2019-12-23 08:57:57.904 357 15645.40 403.96 52997.09 88888.00 2019-12-23 08:57:58.404 357 15645.42 403.99 52997.05 88888.00 2019-12-23 08:57:58.904 357 15645.41 403.99 52996.98 88888.00 2019-12-23 08:57:59.404 357 15645.45 403.97 52996.99 88888.00 2019-12-23 08:57:59.904 357 15645.41 403.96 52997.02 88888.00 2019-12-23 08:58:00.404 357 15645.40 403.94 52997.01 88888.00 2019-12-23 08:58:00.904 357 15645.40 403.92 52997.01 88888.00 2019-12-23 08:58:01.404 357 15645.41 403.96 52997.01 88888.00 2019-12-23 08:58:01.904 357 15645.44 403.97 52997.00 88888.00 2019-12-23 08:58:02.404 357 15645.45 403.96 52997.01 88888.00 2019-12-23 08:58:02.904 357 15645.48 403.92 52997.00 88888.00 2019-12-23 08:58:03.404 357 15645.52 403.94 52997.00 88888.00 2019-12-23 08:58:03.904 357 15645.53 403.90 52996.98 88888.00 2019-12-23 08:58:04.404 357 15645.53 403.91 52997.02 88888.00 2019-12-23 08:58:04.904 357 15645.52 403.89 52997.02 88888.00 2019-12-23 08:58:05.404 357 15645.51 403.81 52996.99 88888.00 2019-12-23 08:58:05.904 357 15645.53 403.87 52997.01 88888.00 2019-12-23 08:58:06.404 357 15645.52 403.90 52997.00 88888.00 2019-12-23 08:58:06.904 357 15645.56 403.91 52997.00 88888.00 2019-12-23 08:58:07.404 357 15645.57 403.92 52996.98 88888.00 2019-12-23 08:58:07.904 357 15645.59 403.96 52996.92 88888.00 2019-12-23 08:58:08.404 357 15645.53 403.98 52996.91 88888.00 2019-12-23 08:58:08.904 357 15645.58 403.92 52996.94 88888.00 2019-12-23 08:58:09.404 357 15645.59 403.90 52996.97 88888.00 2019-12-23 08:58:09.904 357 15645.60 403.98 52996.97 88888.00 2019-12-23 08:58:10.404 357 15645.57 404.01 52996.98 88888.00 2019-12-23 08:58:10.904 357 15645.57 403.97 52996.99 88888.00 2019-12-23 08:58:11.404 357 15645.60 403.90 52996.97 88888.00 2019-12-23 08:58:11.904 357 15645.59 403.88 52996.99 88888.00 2019-12-23 08:58:12.404 357 15645.56 403.87 52997.02 88888.00 2019-12-23 08:58:12.904 357 15645.57 403.88 52997.00 88888.00 2019-12-23 08:58:13.404 357 15645.56 403.91 52997.02 88888.00 2019-12-23 08:58:13.904 357 15645.57 403.90 52997.06 88888.00 2019-12-23 08:58:14.404 357 15645.58 403.90 52996.97 88888.00 2019-12-23 08:58:14.904 357 15645.56 403.94 52996.93 88888.00 2019-12-23 08:58:15.404 357 15645.59 403.97 52996.86 88888.00 2019-12-23 08:58:15.904 357 15645.61 403.98 52996.91 88888.00 2019-12-23 08:58:16.404 357 15645.61 403.99 52996.93 88888.00 2019-12-23 08:58:16.904 357 15645.62 403.97 52996.94 88888.00 2019-12-23 08:58:17.404 357 15645.60 403.98 52996.96 88888.00 2019-12-23 08:58:17.904 357 15645.59 404.00 52997.00 88888.00 2019-12-23 08:58:18.404 357 15645.63 404.05 52997.00 88888.00 2019-12-23 08:58:18.904 357 15645.63 404.04 52997.05 88888.00 2019-12-23 08:58:19.404 357 15645.66 404.01 52997.01 88888.00 2019-12-23 08:58:19.904 357 15645.65 404.00 52997.01 88888.00 2019-12-23 08:58:20.404 357 15645.67 403.96 52997.01 88888.00 2019-12-23 08:58:20.904 357 15645.70 403.98 52997.02 88888.00 2019-12-23 08:58:21.404 357 15645.69 404.00 52997.00 88888.00 2019-12-23 08:58:21.904 357 15645.66 403.95 52997.04 88888.00 2019-12-23 08:58:22.404 357 15645.70 403.90 52997.00 88888.00 2019-12-23 08:58:22.904 357 15645.72 403.90 52996.99 88888.00 2019-12-23 08:58:23.404 357 15645.72 403.97 52996.99 88888.00 2019-12-23 08:58:23.904 357 15645.76 404.03 52997.00 88888.00 2019-12-23 08:58:24.404 357 15645.72 404.04 52996.95 88888.00 2019-12-23 08:58:24.904 357 15645.75 403.99 52996.91 88888.00 2019-12-23 08:58:25.404 357 15645.83 403.90 52996.88 88888.00 2019-12-23 08:58:25.904 357 15645.83 403.90 52996.89 88888.00 2019-12-23 08:58:26.404 357 15645.83 403.88 52996.95 88888.00 2019-12-23 08:58:27.404 357 15645.81 403.97 52996.87 88888.00 2019-12-23 08:58:27.904 357 15645.83 403.98 52996.90 88888.00 2019-12-23 08:58:28.404 357 15645.86 403.97 52996.98 88888.00 2019-12-23 08:58:28.904 357 15645.89 403.94 52996.95 88888.00 2019-12-23 08:58:29.404 357 15645.87 403.96 52996.93 88888.00 2019-12-23 08:58:29.904 357 15645.85 403.94 52996.95 88888.00 2019-12-23 08:58:30.404 357 15645.87 403.92 52996.93 88888.00 2019-12-23 08:58:30.904 357 15645.88 403.95 52996.89 88888.00 2019-12-23 08:58:31.404 357 15645.89 403.95 52996.86 88888.00 2019-12-23 08:58:31.904 357 15645.89 403.97 52996.88 88888.00 2019-12-23 08:58:32.404 357 15645.88 403.95 52996.92 88888.00 2019-12-23 08:58:32.904 357 15645.86 403.95 52996.90 88888.00 2019-12-23 08:58:33.404 357 15645.89 403.94 52996.87 88888.00 2019-12-23 08:58:33.904 357 15645.89 403.94 52996.81 88888.00 2019-12-23 08:58:34.404 357 15645.87 403.92 52996.87 88888.00 2019-12-23 08:58:34.904 357 15645.84 403.90 52996.84 88888.00 2019-12-23 08:58:35.404 357 15645.89 403.89 52996.86 88888.00 2019-12-23 08:58:35.904 357 15645.92 403.89 52996.86 88888.00 2019-12-23 08:58:36.404 357 15645.89 403.88 52996.89 88888.00 2019-12-23 08:58:37.404 357 15645.93 403.91 52996.88 88888.00 2019-12-23 08:58:37.904 357 15645.93 403.97 52996.90 88888.00 2019-12-23 08:58:38.404 357 15645.90 403.94 52996.89 88888.00 2019-12-23 08:58:38.904 357 15645.93 403.92 52996.86 88888.00 2019-12-23 08:58:39.404 357 15645.96 403.88 52996.85 88888.00 2019-12-23 08:58:39.904 357 15645.95 403.89 52996.87 88888.00 2019-12-23 08:58:40.404 357 15645.98 403.89 52996.90 88888.00 2019-12-23 08:58:40.904 357 15645.97 403.88 52996.92 88888.00 2019-12-23 08:58:41.404 357 15645.99 403.91 52996.90 88888.00 2019-12-23 08:58:41.904 357 15645.97 403.95 52996.88 88888.00 2019-12-23 08:58:42.404 357 15645.96 403.97 52996.90 88888.00 2019-12-23 08:58:42.904 357 15645.93 404.00 52996.90 88888.00 2019-12-23 08:58:43.404 357 15645.96 404.00 52996.92 88888.00 2019-12-23 08:58:43.904 357 15645.97 403.99 52996.93 88888.00 2019-12-23 08:58:44.404 357 15645.97 403.98 52996.89 88888.00 2019-12-23 08:58:44.904 357 15645.98 403.89 52996.91 88888.00 2019-12-23 08:58:45.404 357 15645.99 403.91 52996.92 88888.00 2019-12-23 08:58:45.904 357 15646.01 403.92 52996.88 88888.00 2019-12-23 08:58:46.404 357 15646.03 403.91 52996.89 88888.00 2019-12-23 08:58:46.904 357 15646.03 403.94 52996.88 88888.00 2019-12-23 08:58:47.404 357 15645.99 403.97 52996.89 88888.00 2019-12-23 08:58:47.904 357 15646.02 404.01 52996.93 88888.00 2019-12-23 08:58:48.404 357 15646.03 404.04 52996.88 88888.00 2019-12-23 08:58:48.904 357 15646.08 404.04 52996.90 88888.00 2019-12-23 08:58:49.404 357 15646.14 404.01 52996.95 88888.00 2019-12-23 08:58:49.904 357 15646.18 404.05 52997.00 88888.00 2019-12-23 08:58:50.404 357 15646.17 404.05 52996.97 88888.00 2019-12-23 08:58:50.904 357 15646.14 404.05 52996.92 88888.00 2019-12-23 08:58:51.404 357 15646.16 404.06 52996.88 88888.00 2019-12-23 08:58:51.904 357 15646.13 403.99 52996.90 88888.00 2019-12-23 08:58:52.404 357 15646.16 403.97 52996.92 88888.00 2019-12-23 08:58:52.904 357 15646.17 403.97 52996.92 88888.00 2019-12-23 08:58:53.404 357 15646.20 403.88 52996.90 88888.00 2019-12-23 08:58:53.904 357 15646.23 403.90 52996.87 88888.00 2019-12-23 08:58:54.404 357 15646.20 403.97 52996.91 88888.00 2019-12-23 08:58:54.904 357 15646.20 403.96 52996.94 88888.00 2019-12-23 08:58:55.404 357 15646.22 403.97 52996.91 88888.00 2019-12-23 08:58:55.904 357 15646.25 403.95 52996.91 88888.00 2019-12-23 08:58:56.404 357 15646.27 403.95 52996.91 88888.00 2019-12-23 08:58:56.904 357 15646.29 403.92 52996.86 88888.00 2019-12-23 08:58:57.404 357 15646.31 403.88 52996.75 88888.00 2019-12-23 08:58:57.904 357 15646.29 403.84 52996.71 88888.00 2019-12-23 08:58:58.404 357 15646.29 403.84 52996.70 88888.00 2019-12-23 08:58:58.904 357 15646.31 403.88 52996.73 88888.00 2019-12-23 08:58:59.404 357 15646.33 403.86 52996.72 88888.00 2019-12-23 08:58:59.904 357 15646.32 403.83 52996.74 88888.00 2019-12-23 08:59:00.404 357 15646.34 403.82 52996.72 88888.00 2019-12-23 08:59:00.904 357 15646.38 403.79 52996.75 88888.00 2019-12-23 08:59:01.404 357 15646.33 403.79 52996.76 88888.00 2019-12-23 08:59:01.904 357 15646.32 403.75 52996.79 88888.00 2019-12-23 08:59:02.404 357 15646.33 403.80 52996.75 88888.00 2019-12-23 08:59:02.904 357 15646.35 403.81 52996.74 88888.00 2019-12-23 08:59:03.404 357 15646.36 403.82 52996.76 88888.00 2019-12-23 08:59:03.904 357 15646.36 403.81 52996.78 88888.00 2019-12-23 08:59:04.404 357 15646.36 403.81 52996.73 88888.00 2019-12-23 08:59:04.904 357 15646.36 403.80 52996.72 88888.00 2019-12-23 08:59:05.404 357 15646.33 403.78 52996.74 88888.00 2019-12-23 08:59:05.904 357 15646.32 403.78 52996.73 88888.00 2019-12-23 08:59:06.404 357 15646.30 403.75 52996.72 88888.00 2019-12-23 08:59:06.904 357 15646.31 403.75 52996.72 88888.00 2019-12-23 08:59:07.404 357 15646.33 403.70 52996.62 88888.00 2019-12-23 08:59:07.904 357 15646.34 403.62 52996.61 88888.00 2019-12-23 08:59:08.404 357 15646.34 403.69 52996.67 88888.00 2019-12-23 08:59:08.904 357 15646.34 403.75 52996.73 88888.00 2019-12-23 08:59:09.404 357 15646.39 403.75 52996.79 88888.00 2019-12-23 08:59:09.904 357 15646.40 403.77 52996.77 88888.00 2019-12-23 08:59:10.404 357 15646.41 403.77 52996.77 88888.00 2019-12-23 08:59:10.904 357 15646.43 403.74 52996.82 88888.00 2019-12-23 08:59:11.404 357 15646.45 403.73 52996.89 88888.00 2019-12-23 08:59:11.904 357 15646.48 403.77 52996.87 88888.00 2019-12-23 08:59:12.404 357 15646.45 403.73 52996.86 88888.00 2019-12-23 08:59:12.904 357 15646.49 403.73 52996.81 88888.00 2019-12-23 08:59:13.404 357 15646.52 403.80 52996.80 88888.00 2019-12-23 08:59:13.904 357 15646.51 403.82 52996.85 88888.00 2019-12-23 08:59:14.404 357 15646.47 403.80 52996.85 88888.00 2019-12-23 08:59:14.904 357 15646.48 403.78 52996.78 88888.00 2019-12-23 08:59:15.404 357 15646.52 403.80 52996.82 88888.00 2019-12-23 08:59:15.904 357 15646.49 403.81 52996.89 88888.00 2019-12-23 08:59:16.404 357 15646.49 403.80 52996.93 88888.00 2019-12-23 08:59:16.904 357 15646.51 403.81 52996.91 88888.00 2019-12-23 08:59:17.404 357 15646.56 403.81 52996.96 88888.00 2019-12-23 08:59:17.904 357 15646.59 403.80 52996.95 88888.00 2019-12-23 08:59:18.904 357 15646.54 403.84 52997.01 88888.00 2019-12-23 08:59:19.404 357 15646.58 403.82 52996.95 88888.00 2019-12-23 08:59:19.904 357 15646.57 403.79 52996.92 88888.00 2019-12-23 08:59:20.404 357 15646.57 403.80 52996.93 88888.00 2019-12-23 08:59:20.904 357 15646.58 403.84 52996.96 88888.00 2019-12-23 08:59:21.404 357 15646.61 403.86 52996.94 88888.00 2019-12-23 08:59:21.904 357 15646.65 403.86 52996.92 88888.00 2019-12-23 08:59:22.404 357 15646.60 403.86 52996.88 88888.00 2019-12-23 08:59:22.904 357 15646.61 403.83 52996.89 88888.00 2019-12-23 08:59:23.404 357 15646.67 403.86 52996.88 88888.00 2019-12-23 08:59:23.904 357 15646.68 403.87 52996.88 88888.00 2019-12-23 08:59:24.404 357 15646.66 403.87 52996.94 88888.00 2019-12-23 08:59:24.904 357 15646.66 403.86 52996.97 88888.00 2019-12-23 08:59:25.404 357 15646.68 403.87 52996.97 88888.00 2019-12-23 08:59:25.904 357 15646.76 403.82 52996.94 88888.00 2019-12-23 08:59:26.404 357 15646.78 403.86 52996.91 88888.00 2019-12-23 08:59:26.904 357 15646.78 403.82 52996.88 88888.00 2019-12-23 08:59:27.404 357 15646.79 403.75 52996.93 88888.00 2019-12-23 08:59:27.904 357 15646.76 403.75 52996.97 88888.00 2019-12-23 08:59:28.404 357 15646.80 403.83 52996.93 88888.00 2019-12-23 08:59:28.904 357 15646.81 403.83 52996.91 88888.00 2019-12-23 08:59:29.404 357 15646.83 403.81 52996.87 88888.00 2019-12-23 08:59:29.904 357 15646.79 403.84 52996.86 88888.00 2019-12-23 08:59:30.404 357 15646.81 403.86 52996.86 88888.00 2019-12-23 08:59:30.904 357 15646.78 403.82 52996.89 88888.00 2019-12-23 08:59:31.404 357 15646.80 403.81 52996.85 88888.00 2019-12-23 08:59:31.904 357 15646.83 403.77 52996.84 88888.00 2019-12-23 08:59:32.404 357 15646.81 403.74 52996.81 88888.00 2019-12-23 08:59:32.904 357 15646.85 403.72 52996.77 88888.00 2019-12-23 08:59:33.404 357 15646.88 403.72 52996.74 88888.00 2019-12-23 08:59:33.904 357 15646.90 403.74 52996.74 88888.00 2019-12-23 08:59:34.404 357 15646.93 403.74 52996.72 88888.00 2019-12-23 08:59:34.904 357 15646.90 403.71 52996.74 88888.00 2019-12-23 08:59:35.404 357 15646.89 403.69 52996.70 88888.00 2019-12-23 08:59:35.904 357 15646.89 403.70 52996.69 88888.00 2019-12-23 08:59:36.404 357 15646.95 403.70 52996.73 88888.00 2019-12-23 08:59:36.904 357 15646.95 403.70 52996.73 88888.00 2019-12-23 08:59:37.404 357 15646.94 403.69 52996.73 88888.00 2019-12-23 08:59:37.904 357 15646.96 403.68 52996.73 88888.00 2019-12-23 08:59:38.404 357 15646.97 403.64 52996.75 88888.00 2019-12-23 08:59:38.904 357 15646.99 403.64 52996.78 88888.00 2019-12-23 08:59:39.404 357 15646.99 403.63 52996.78 88888.00 2019-12-23 08:59:39.904 357 15646.98 403.65 52996.70 88888.00 2019-12-23 08:59:40.404 357 15646.95 403.64 52996.62 88888.00 2019-12-23 08:59:40.904 357 15647.01 403.62 52996.69 88888.00 2019-12-23 08:59:41.404 357 15647.04 403.62 52996.67 88888.00 2019-12-23 08:59:41.904 357 15647.02 403.58 52996.70 88888.00 2019-12-23 08:59:42.404 357 15647.03 403.60 52996.74 88888.00 2019-12-23 08:59:42.904 357 15646.99 403.63 52996.72 88888.00 2019-12-23 08:59:43.404 357 15646.99 403.62 52996.71 88888.00 2019-12-23 08:59:43.904 357 15646.98 403.65 52996.71 88888.00 2019-12-23 08:59:44.404 357 15647.05 403.63 52996.72 88888.00 2019-12-23 08:59:44.904 357 15647.08 403.56 52996.72 88888.00 2019-12-23 08:59:45.404 357 15647.06 403.55 52996.74 88888.00 2019-12-23 08:59:45.904 357 15647.02 403.57 52996.72 88888.00 2019-12-23 08:59:46.404 357 15647.06 403.62 52996.73 88888.00 2019-12-23 08:59:46.904 357 15647.11 403.65 52996.71 88888.00 2019-12-23 08:59:47.404 357 15647.10 403.65 52996.74 88888.00 2019-12-23 08:59:47.904 357 15647.07 403.62 52996.65 88888.00 2019-12-23 08:59:48.404 357 15647.10 403.63 52996.70 88888.00 2019-12-23 08:59:48.904 357 15647.10 403.61 52996.75 88888.00 2019-12-23 08:59:49.404 357 15647.11 403.65 52996.76 88888.00 2019-12-23 08:59:50.404 357 15647.13 403.66 52996.82 88888.00 2019-12-23 08:59:50.904 357 15647.12 403.69 52996.77 88888.00 2019-12-23 08:59:51.404 357 15647.10 403.71 52996.75 88888.00 2019-12-23 08:59:51.904 357 15647.08 403.71 52996.73 88888.00 2019-12-23 08:59:52.404 357 15647.10 403.72 52996.71 88888.00 2019-12-23 08:59:52.904 357 15647.14 403.72 52996.72 88888.00 2019-12-23 08:59:53.404 357 15647.12 403.71 52996.75 88888.00 2019-12-23 08:59:53.904 357 15647.13 403.71 52996.79 88888.00 2019-12-23 08:59:54.404 357 15647.16 403.70 52996.78 88888.00 2019-12-23 08:59:54.904 357 15647.14 403.72 52996.77 88888.00 2019-12-23 08:59:55.404 357 15647.15 403.73 52996.78 88888.00 2019-12-23 08:59:55.904 357 15647.17 403.73 52996.77 88888.00 2019-12-23 08:59:56.404 357 15647.15 403.69 52996.78 88888.00 2019-12-23 08:59:56.904 357 15647.16 403.64 52996.78 88888.00 2019-12-23 08:59:57.404 357 15647.20 403.68 52996.77 88888.00 2019-12-23 08:59:57.904 357 15647.20 403.65 52996.72 88888.00 2019-12-23 08:59:58.404 357 15647.19 403.64 52996.70 88888.00 2019-12-23 08:59:58.904 357 15647.21 403.64 52996.79 88888.00 2019-12-23 08:59:59.404 357 15647.19 403.61 52996.84 88888.00 2019-12-23 08:59:59.904 357 15647.20 403.62 52996.81 88888.00 2019-12-23 09:00:00.404 357 15647.26 403.65 52996.80 88888.00 2019-12-23 09:00:00.904 357 15647.22 403.66 52996.78 88888.00 2019-12-23 09:00:01.404 357 15647.22 403.64 52996.75 88888.00 2019-12-23 09:00:01.904 357 15647.25 403.60 52996.74 88888.00 2019-12-23 09:00:02.404 357 15647.21 403.56 52996.71 88888.00 2019-12-23 09:00:02.904 357 15647.16 403.56 52996.70 88888.00 2019-12-23 09:00:03.404 357 15647.16 403.53 52996.67 88888.00 2019-12-23 09:00:03.904 357 15647.17 403.52 52996.67 88888.00 2019-12-23 09:00:04.404 357 15647.21 403.51 52996.68 88888.00 2019-12-23 09:00:04.904 357 15647.23 403.48 52996.68 88888.00 2019-12-23 09:00:05.404 357 15647.25 403.51 52996.68 88888.00 2019-12-23 09:00:05.904 357 15647.28 403.54 52996.62 88888.00 2019-12-23 09:00:06.404 357 15647.28 403.52 52996.66 88888.00 2019-12-23 09:00:06.904 357 15647.30 403.45 52996.69 88888.00 2019-12-23 09:00:07.404 357 15647.32 403.42 52996.69 88888.00 2019-12-23 09:00:07.904 357 15647.33 403.35 52996.71 88888.00 2019-12-23 09:00:08.404 357 15647.34 403.39 52996.72 88888.00 2019-12-23 09:00:08.904 357 15647.37 403.39 52996.71 88888.00 2019-12-23 09:00:09.404 357 15647.37 403.39 52996.74 88888.00 2019-12-23 09:00:09.904 357 15647.37 403.42 52996.70 88888.00 2019-12-23 09:00:10.404 357 15647.41 403.39 52996.67 88888.00 2019-12-23 09:00:10.904 357 15647.37 403.35 52996.68 88888.00 2019-12-23 09:00:11.404 357 15647.37 403.31 52996.64 88888.00 2019-12-23 09:00:11.904 357 15647.37 403.34 52996.66 88888.00 2019-12-23 09:00:12.404 357 15647.35 403.36 52996.73 88888.00 2019-12-23 09:00:12.904 357 15647.37 403.35 52996.71 88888.00 2019-12-23 09:00:13.404 357 15647.40 403.38 52996.71 88888.00 2019-12-23 09:00:13.904 357 15647.41 403.42 52996.74 88888.00 2019-12-23 09:00:14.404 357 15647.41 403.43 52996.74 88888.00 2019-12-23 09:00:14.904 357 15647.42 403.39 52996.73 88888.00 2019-12-23 09:00:15.404 357 15647.43 403.39 52996.69 88888.00 2019-12-23 09:00:15.904 357 15647.44 403.35 52996.72 88888.00 2019-12-23 09:00:16.404 357 15647.43 403.29 52996.72 88888.00 2019-12-23 09:00:16.904 357 15647.47 403.29 52996.72 88888.00 2019-12-23 09:00:17.404 357 15647.50 403.31 52996.73 88888.00 2019-12-23 09:00:17.904 357 15647.43 403.34 52996.73 88888.00 2019-12-23 09:00:18.404 357 15647.39 403.30 52996.76 88888.00 2019-12-23 09:00:18.904 357 15647.39 403.29 52996.75 88888.00 2019-12-23 09:00:19.404 357 15647.43 403.31 52996.76 88888.00 2019-12-23 09:00:19.904 357 15647.43 403.29 52996.76 88888.00 2019-12-23 09:00:20.404 357 15647.43 403.34 52996.72 88888.00 2019-12-23 09:00:20.904 357 15647.47 403.32 52996.72 88888.00 2019-12-23 09:00:21.904 357 15647.46 403.32 52996.78 88888.00 2019-12-23 09:00:22.404 357 15647.44 403.32 52996.80 88888.00 2019-12-23 09:00:22.904 357 15647.40 403.34 52996.78 88888.00 2019-12-23 09:00:23.404 357 15647.39 403.37 52996.78 88888.00 2019-12-23 09:00:23.904 357 15647.42 403.37 52996.73 88888.00 2019-12-23 09:00:24.404 357 15647.44 403.32 52996.71 88888.00 2019-12-23 09:00:24.904 357 15647.47 403.31 52996.75 88888.00 2019-12-23 09:00:25.404 357 15647.46 403.35 52996.74 88888.00 2019-12-23 09:00:25.904 357 15647.44 403.36 52996.71 88888.00 2019-12-23 09:00:26.404 357 15647.48 403.35 52996.67 88888.00 2019-12-23 09:00:26.904 357 15647.47 403.35 52996.68 88888.00 2019-12-23 09:00:27.404 357 15647.50 403.34 52996.64 88888.00 2019-12-23 09:00:27.904 357 15647.49 403.27 52996.66 88888.00 2019-12-23 09:00:28.404 357 15647.46 403.25 52996.64 88888.00 2019-12-23 09:00:28.904 357 15647.49 403.23 52996.68 88888.00 2019-12-23 09:00:29.904 357 15647.56 403.30 52996.69 88888.00 2019-12-23 09:00:30.404 357 15647.56 403.27 52996.65 88888.00 2019-12-23 09:00:30.904 357 15647.53 403.23 52996.68 88888.00 2019-12-23 09:00:31.904 357 15647.57 403.25 52996.66 88888.00 2019-12-23 09:00:32.404 357 15647.58 403.21 52996.67 88888.00 2019-12-23 09:00:32.904 357 15647.56 403.14 52996.61 88888.00 2019-12-23 09:00:33.404 357 15647.60 403.17 52996.59 88888.00 2019-12-23 09:00:33.904 357 15647.60 403.17 52996.60 88888.00 2019-12-23 09:00:34.404 357 15647.60 403.16 52996.55 88888.00 2019-12-23 09:00:34.904 357 15647.64 403.16 52996.55 88888.00 2019-12-23 09:00:35.404 357 15647.62 403.16 52996.57 88888.00 2019-12-23 09:00:35.904 357 15647.64 403.13 52996.56 88888.00 2019-12-23 09:00:36.404 357 15647.65 403.10 52996.54 88888.00 2019-12-23 09:00:36.904 357 15647.59 403.04 52996.54 88888.00 2019-12-23 09:00:37.404 357 15647.62 403.04 52996.58 88888.00 2019-12-23 09:00:37.904 357 15647.66 403.04 52996.55 88888.00 2019-12-23 09:00:38.404 357 15647.64 403.04 52996.56 88888.00 2019-12-23 09:00:38.904 357 15647.61 403.04 52996.53 88888.00 2019-12-23 09:00:39.404 357 15647.57 403.02 52996.56 88888.00 2019-12-23 09:00:39.904 357 15647.59 403.00 52996.61 88888.00 2019-12-23 09:00:40.404 357 15647.64 402.96 52996.55 88888.00 2019-12-23 09:00:40.904 357 15647.64 402.93 52996.52 88888.00 2019-12-23 09:00:41.404 357 15647.62 402.91 52996.51 88888.00 2019-12-23 09:00:41.904 357 15647.61 402.96 52996.56 88888.00 2019-12-23 09:00:42.404 357 15647.66 402.95 52996.57 88888.00 2019-12-23 09:00:42.904 357 15647.67 402.94 52996.61 88888.00 2019-12-23 09:00:43.404 357 15647.68 402.92 52996.56 88888.00 2019-12-23 09:00:43.904 357 15647.73 402.94 52996.55 88888.00 2019-12-23 09:00:44.404 357 15647.69 402.92 52996.59 88888.00 2019-12-23 09:00:44.904 357 15647.70 402.92 52996.66 88888.00 2019-12-23 09:00:45.404 357 15647.73 402.96 52996.69 88888.00 2019-12-23 09:00:45.904 357 15647.80 402.96 52996.71 88888.00 2019-12-23 09:00:46.404 357 15647.79 402.95 52996.69 88888.00 2019-12-23 09:00:46.904 357 15647.75 402.96 52996.69 88888.00 2019-12-23 09:00:47.404 357 15647.77 402.96 52996.69 88888.00 2019-12-23 09:00:47.904 357 15647.74 402.97 52996.71 88888.00 2019-12-23 09:00:48.404 357 15647.76 402.97 52996.65 88888.00 2019-12-23 09:00:48.904 357 15647.74 402.99 52996.62 88888.00 2019-12-23 09:00:49.404 357 15647.73 402.99 52996.67 88888.00 2019-12-23 09:00:49.904 357 15647.68 403.00 52996.67 88888.00 2019-12-23 09:00:50.404 357 15647.69 402.92 52996.65 88888.00 2019-12-23 09:00:50.904 357 15647.68 402.92 52996.61 88888.00 2019-12-23 09:00:51.404 357 15647.64 402.89 52996.61 88888.00 2019-12-23 09:00:51.904 357 15647.67 402.89 52996.60 88888.00 2019-12-23 09:00:52.404 357 15647.71 402.85 52996.65 88888.00 2019-12-23 09:00:52.904 357 15647.71 402.85 52996.58 88888.00 2019-12-23 09:00:53.404 357 15647.69 402.87 52996.58 88888.00 2019-12-23 09:00:53.904 357 15647.68 402.87 52996.59 88888.00 2019-12-23 09:00:54.404 357 15647.73 402.83 52996.60 88888.00 2019-12-23 09:00:54.904 357 15647.74 402.84 52996.61 88888.00 2019-12-23 09:00:55.404 357 15647.70 402.80 52996.62 88888.00 2019-12-23 09:00:55.904 357 15647.69 402.77 52996.58 88888.00 2019-12-23 09:00:56.404 357 15647.74 402.78 52996.59 88888.00 2019-12-23 09:00:56.904 357 15647.74 402.83 52996.58 88888.00 2019-12-23 09:00:57.404 357 15647.71 402.74 52996.62 88888.00 2019-12-23 09:00:57.904 357 15647.69 402.76 52996.62 88888.00 2019-12-23 09:00:58.404 357 15647.67 402.79 52996.61 88888.00 2019-12-23 09:00:58.904 357 15647.66 402.79 52996.66 88888.00 2019-12-23 09:00:59.404 357 15647.67 402.78 52996.62 88888.00 2019-12-23 09:00:59.904 357 15647.69 402.78 52996.60 88888.00 2019-12-23 09:01:00.404 357 15647.69 402.77 52996.59 88888.00 2019-12-23 09:01:00.904 357 15647.68 402.75 52996.60 88888.00 2019-12-23 09:01:01.404 357 15647.65 402.74 52996.60 88888.00 2019-12-23 09:01:01.904 357 15647.65 402.70 52996.52 88888.00 2019-12-23 09:01:02.404 357 15647.71 402.68 52996.56 88888.00 2019-12-23 09:01:03.404 357 15647.75 402.62 52996.62 88888.00 2019-12-23 09:01:03.904 357 15647.73 402.60 52996.56 88888.00 2019-12-23 09:01:04.404 357 15647.71 402.60 52996.60 88888.00 2019-12-23 09:01:04.904 357 15647.73 402.62 52996.65 88888.00 2019-12-23 09:01:05.404 357 15647.73 402.60 52996.64 88888.00 2019-12-23 09:01:05.904 357 15647.69 402.54 52996.59 88888.00 2019-12-23 09:01:06.404 357 15647.69 402.54 52996.62 88888.00 2019-12-23 09:01:06.904 357 15647.70 402.53 52996.70 88888.00 2019-12-23 09:01:07.404 357 15647.71 402.52 52996.64 88888.00 2019-12-23 09:01:07.904 357 15647.75 402.54 52996.60 88888.00 2019-12-23 09:01:08.405 357 15647.75 402.49 52996.66 88888.00 2019-12-23 09:01:08.905 357 15647.73 402.50 52996.70 88888.00 2019-12-23 09:01:09.405 357 15647.74 402.49 52996.73 88888.00 2019-12-23 09:01:09.905 357 15647.75 402.44 52996.69 88888.00 2019-12-23 09:01:10.405 357 15647.77 402.42 52996.64 88888.00 2019-12-23 09:01:10.905 357 15647.79 402.42 52996.61 88888.00 2019-12-23 09:01:11.405 357 15647.82 402.43 52996.64 88888.00 2019-12-23 09:01:11.905 357 15647.82 402.43 52996.66 88888.00 2019-12-23 09:01:12.405 357 15647.82 402.43 52996.58 88888.00 2019-12-23 09:01:12.905 357 15647.88 402.51 52996.55 88888.00 2019-12-23 09:01:13.405 357 15647.88 402.50 52996.57 88888.00 2019-12-23 09:01:13.905 357 15647.86 402.44 52996.58 88888.00 2019-12-23 09:01:14.405 357 15647.87 402.48 52996.64 88888.00 2019-12-23 09:01:14.905 357 15647.88 402.47 52996.65 88888.00 2019-12-23 09:01:15.405 357 15647.89 402.43 52996.64 88888.00 2019-12-23 09:01:15.905 357 15647.88 402.40 52996.68 88888.00 2019-12-23 09:01:16.405 357 15647.89 402.35 52996.67 88888.00 2019-12-23 09:01:16.905 357 15647.89 402.35 52996.67 88888.00 2019-12-23 09:01:17.405 357 15647.92 402.35 52996.65 88888.00 2019-12-23 09:01:17.905 357 15647.89 402.34 52996.62 88888.00 2019-12-23 09:01:18.405 357 15647.86 402.33 52996.62 88888.00 2019-12-23 09:01:18.905 357 15647.87 402.36 52996.61 88888.00 2019-12-23 09:01:19.405 357 15647.87 402.35 52996.61 88888.00 2019-12-23 09:01:19.905 357 15647.86 402.32 52996.60 88888.00 2019-12-23 09:01:20.405 357 15647.89 402.32 52996.64 88888.00 2019-12-23 09:01:20.905 357 15647.91 402.37 52996.67 88888.00 2019-12-23 09:01:21.405 357 15647.91 402.34 52996.65 88888.00 2019-12-23 09:01:21.905 357 15647.91 402.27 52996.62 88888.00 2019-12-23 09:01:22.405 357 15647.94 402.25 52996.64 88888.00 2019-12-23 09:01:22.905 357 15647.95 402.25 52996.64 88888.00 2019-12-23 09:01:23.405 357 15647.96 402.17 52996.57 88888.00 2019-12-23 09:01:23.905 357 15647.95 402.17 52996.60 88888.00 2019-12-23 09:01:24.405 357 15647.93 402.21 52996.61 88888.00 2019-12-23 09:01:24.905 357 15647.95 402.18 52996.56 88888.00 2019-12-23 09:01:25.405 357 15647.92 402.15 52996.54 88888.00 2019-12-23 09:01:25.905 357 15647.94 402.16 52996.60 88888.00 2019-12-23 09:01:26.405 357 15647.94 402.16 52996.62 88888.00 2019-12-23 09:01:26.905 357 15647.87 402.18 52996.65 88888.00 2019-12-23 09:01:27.405 357 15647.86 402.17 52996.66 88888.00 2019-12-23 09:01:27.905 357 15647.91 402.13 52996.62 88888.00 2019-12-23 09:01:28.405 357 15647.91 402.10 52996.69 88888.00 2019-12-23 09:01:28.905 357 15647.89 402.09 52996.72 88888.00 2019-12-23 09:01:29.405 357 15647.91 402.04 52996.65 88888.00 2019-12-23 09:01:29.905 357 15647.95 402.05 52996.60 88888.00 2019-12-23 09:01:30.405 357 15647.96 402.04 52996.60 88888.00 2019-12-23 09:01:30.905 357 15647.92 402.02 52996.59 88888.00 2019-12-23 09:01:31.405 357 15647.87 402.02 52996.55 88888.00 2019-12-23 09:01:31.905 357 15647.87 401.98 52996.54 88888.00 2019-12-23 09:01:32.405 357 15647.87 401.99 52996.54 88888.00 2019-12-23 09:01:32.905 357 15647.88 401.97 52996.55 88888.00 2019-12-23 09:01:33.405 357 15647.92 401.93 52996.60 88888.00 2019-12-23 09:01:33.905 357 15647.95 401.96 52996.61 88888.00 2019-12-23 09:01:34.405 357 15647.94 401.98 52996.60 88888.00 2019-12-23 09:01:34.905 357 15647.93 401.92 52996.59 88888.00 2019-12-23 09:01:35.405 357 15647.97 401.87 52996.65 88888.00 2019-12-23 09:01:35.905 357 15647.97 401.88 52996.61 88888.00 2019-12-23 09:01:36.405 357 15647.89 401.83 52996.61 88888.00 2019-12-23 09:01:36.905 357 15647.88 401.89 52996.62 88888.00 2019-12-23 09:01:37.405 357 15647.89 401.89 52996.61 88888.00 2019-12-23 09:01:37.905 357 15647.87 401.87 52996.59 88888.00 2019-12-23 09:01:38.405 357 15647.87 401.83 52996.60 88888.00 2019-12-23 09:01:38.905 357 15647.91 401.81 52996.61 88888.00 2019-12-23 09:01:39.405 357 15647.94 401.83 52996.60 88888.00 2019-12-23 09:01:39.905 357 15647.91 401.82 52996.65 88888.00 2019-12-23 09:01:40.405 357 15647.91 401.84 52996.65 88888.00 2019-12-23 09:01:40.905 357 15647.88 401.83 52996.65 88888.00 2019-12-23 09:01:41.405 357 15647.87 401.82 52996.66 88888.00 2019-12-23 09:01:41.905 357 15647.86 401.87 52996.64 88888.00 2019-12-23 09:01:42.405 357 15647.89 401.87 52996.66 88888.00 2019-12-23 09:01:42.905 357 15647.91 401.83 52996.69 88888.00 2019-12-23 09:01:43.405 357 15647.89 401.79 52996.66 88888.00 2019-12-23 09:01:43.905 357 15647.89 401.76 52996.64 88888.00 2019-12-23 09:01:44.905 357 15647.88 401.76 52996.62 88888.00 2019-12-23 09:01:45.405 357 15647.85 401.75 52996.68 88888.00 2019-12-23 09:01:45.905 357 15647.85 401.76 52996.73 88888.00 2019-12-23 09:01:46.405 357 15647.88 401.79 52996.69 88888.00 2019-12-23 09:01:46.905 357 15647.89 401.75 52996.69 88888.00 2019-12-23 09:01:47.405 357 15647.92 401.75 52996.69 88888.00 2019-12-23 09:01:47.905 357 15647.91 401.71 52996.69 88888.00 2019-12-23 09:01:48.405 357 15647.91 401.74 52996.67 88888.00 2019-12-23 09:01:48.905 357 15647.92 401.76 52996.65 88888.00 2019-12-23 09:01:49.405 357 15647.92 401.75 52996.61 88888.00 2019-12-23 09:01:49.905 357 15647.91 401.75 52996.62 88888.00 2019-12-23 09:01:50.405 357 15647.91 401.74 52996.62 88888.00 2019-12-23 09:01:50.905 357 15647.93 401.74 52996.65 88888.00 2019-12-23 09:01:51.405 357 15647.95 401.74 52996.65 88888.00 2019-12-23 09:01:51.905 357 15647.96 401.72 52996.66 88888.00 2019-12-23 09:01:52.905 357 15647.91 401.71 52996.59 88888.00 2019-12-23 09:01:53.405 357 15647.91 401.67 52996.54 88888.00 2019-12-23 09:01:53.905 357 15647.92 401.64 52996.51 88888.00 2019-12-23 09:01:54.405 357 15647.94 401.64 52996.51 88888.00 2019-12-23 09:01:54.905 357 15647.94 401.66 52996.55 88888.00 2019-12-23 09:01:55.405 357 15647.94 401.66 52996.53 88888.00 2019-12-23 09:01:55.905 357 15647.94 401.65 52996.50 88888.00 2019-12-23 09:01:56.405 357 15647.93 401.63 52996.52 88888.00 2019-12-23 09:01:56.905 357 15647.96 401.59 52996.52 88888.00 2019-12-23 09:01:57.405 357 15647.96 401.62 52996.54 88888.00 2019-12-23 09:01:57.905 357 15647.94 401.62 52996.48 88888.00 2019-12-23 09:01:58.405 357 15647.94 401.56 52996.47 88888.00 2019-12-23 09:01:58.905 357 15647.92 401.57 52996.44 88888.00 2019-12-23 09:01:59.405 357 15647.92 401.56 52996.45 88888.00 2019-12-23 09:01:59.905 357 15647.91 401.57 52996.44 88888.00 2019-12-23 09:02:00.405 357 15647.96 401.55 52996.45 88888.00 2019-12-23 09:02:00.905 357 15647.95 401.49 52996.49 88888.00 2019-12-23 09:02:01.405 357 15647.98 401.50 52996.52 88888.00 2019-12-23 09:02:01.905 357 15647.97 401.50 52996.53 88888.00 2019-12-23 09:02:02.905 357 15647.95 401.47 52996.51 88888.00 2019-12-23 09:02:03.405 357 15647.95 401.45 52996.48 88888.00 2019-12-23 09:02:03.905 357 15648.00 401.45 52996.51 88888.00 2019-12-23 09:02:04.405 357 15648.00 401.44 52996.57 88888.00 2019-12-23 09:02:04.905 357 15648.00 401.41 52996.59 88888.00 2019-12-23 09:02:05.405 357 15648.01 401.40 52996.52 88888.00 2019-12-23 09:02:05.905 357 15647.98 401.40 52996.50 88888.00 2019-12-23 09:02:06.405 357 15648.00 401.39 52996.52 88888.00 2019-12-23 09:02:06.905 357 15648.00 401.37 52996.51 88888.00 2019-12-23 09:02:07.405 357 15647.97 401.33 52996.47 88888.00 2019-12-23 09:02:07.905 357 15648.01 401.33 52996.45 88888.00 2019-12-23 09:02:08.405 357 15648.01 401.36 52996.42 88888.00 2019-12-23 09:02:08.905 357 15648.00 401.38 52996.41 88888.00 2019-12-23 09:02:09.405 357 15648.02 401.37 52996.40 88888.00 2019-12-23 09:02:09.905 357 15648.06 401.33 52996.42 88888.00 2019-12-23 09:02:10.405 357 15648.11 401.31 52996.44 88888.00 2019-12-23 09:02:10.905 357 15648.11 401.24 52996.38 88888.00 2019-12-23 09:02:11.405 357 15648.07 401.26 52996.38 88888.00 2019-12-23 09:02:11.905 357 15648.09 401.31 52996.39 88888.00 2019-12-23 09:02:12.405 357 15648.07 401.28 52996.47 88888.00 2019-12-23 09:02:12.905 357 15648.11 401.29 52996.45 88888.00 2019-12-23 09:02:13.405 357 15648.10 401.30 52996.44 88888.00 2019-12-23 09:02:13.905 357 15648.09 401.27 52996.47 88888.00 2019-12-23 09:02:14.405 357 15648.06 401.27 52996.47 88888.00 2019-12-23 09:02:14.905 357 15648.06 401.21 52996.52 88888.00 2019-12-23 09:02:15.405 357 15648.07 401.19 52996.51 88888.00 2019-12-23 09:02:15.905 357 15648.06 401.19 52996.49 88888.00 2019-12-23 09:02:16.405 357 15648.10 401.18 52996.49 88888.00 2019-12-23 09:02:16.905 357 15648.09 401.18 52996.52 88888.00 2019-12-23 09:02:17.405 357 15648.03 401.13 52996.51 88888.00 2019-12-23 09:02:17.905 357 15648.05 401.15 52996.52 88888.00 2019-12-23 09:02:18.405 357 15648.10 401.19 52996.60 88888.00 2019-12-23 09:02:18.905 357 15648.04 401.18 52996.65 88888.00 2019-12-23 09:02:19.405 357 15648.02 401.15 52996.64 88888.00 2019-12-23 09:02:19.905 357 15648.01 401.16 52996.57 88888.00 2019-12-23 09:02:20.405 357 15648.01 401.09 52996.59 88888.00 2019-12-23 09:02:20.905 357 15648.00 401.10 52996.64 88888.00 2019-12-23 09:02:21.405 357 15647.96 401.13 52996.62 88888.00 2019-12-23 09:02:21.905 357 15647.97 401.14 52996.57 88888.00 2019-12-23 09:02:22.405 357 15648.00 401.14 52996.61 88888.00 2019-12-23 09:02:22.905 357 15647.95 401.11 52996.62 88888.00 2019-12-23 09:02:23.405 357 15648.00 401.13 52996.55 88888.00 2019-12-23 09:02:23.905 357 15648.05 401.13 52996.53 88888.00 2019-12-23 09:02:24.405 357 15648.02 401.11 52996.52 88888.00 2019-12-23 09:02:24.905 357 15648.00 401.15 52996.53 88888.00 2019-12-23 09:02:25.405 357 15648.04 401.12 52996.54 88888.00 2019-12-23 09:02:25.905 357 15648.02 401.13 52996.57 88888.00 2019-12-23 09:02:26.405 357 15647.98 401.07 52996.54 88888.00 2019-12-23 09:02:26.905 357 15648.02 401.05 52996.52 88888.00 2019-12-23 09:02:27.405 357 15648.02 401.03 52996.54 88888.00 2019-12-23 09:02:27.905 357 15647.98 401.06 52996.56 88888.00 2019-12-23 09:02:28.405 357 15647.91 401.07 52996.57 88888.00 2019-12-23 09:02:28.905 357 15647.93 401.06 52996.50 88888.00 2019-12-23 09:02:29.405 357 15647.96 401.06 52996.44 88888.00 2019-12-23 09:02:29.905 357 15648.00 401.05 52996.42 88888.00 2019-12-23 09:02:30.405 357 15647.96 401.02 52996.47 88888.00 2019-12-23 09:02:30.905 357 15648.00 400.98 52996.52 88888.00 2019-12-23 09:02:31.405 357 15648.00 400.96 52996.52 88888.00 2019-12-23 09:02:31.905 357 15648.00 400.98 52996.54 88888.00 2019-12-23 09:02:32.405 357 15647.97 400.98 52996.57 88888.00 2019-12-23 09:02:32.905 357 15647.93 400.96 52996.57 88888.00 2019-12-23 09:02:33.405 357 15647.94 400.92 52996.51 88888.00 2019-12-23 09:02:33.905 357 15647.92 400.92 52996.48 88888.00 2019-12-23 09:02:34.405 357 15647.88 400.90 52996.44 88888.00 2019-12-23 09:02:34.905 357 15647.94 400.95 52996.44 88888.00 2019-12-23 09:02:35.405 357 15647.94 401.01 52996.39 88888.00 2019-12-23 09:02:35.905 357 15647.94 400.97 52996.40 88888.00 2019-12-23 09:02:36.405 357 15647.94 400.95 52996.42 88888.00 2019-12-23 09:02:36.905 357 15647.89 400.92 52996.41 88888.00 2019-12-23 09:02:37.405 357 15647.87 400.90 52996.45 88888.00 2019-12-23 09:02:37.905 357 15647.91 400.90 52996.52 88888.00 2019-12-23 09:02:38.405 357 15647.93 400.90 52996.54 88888.00 2019-12-23 09:02:38.905 357 15647.92 400.87 52996.55 88888.00 2019-12-23 09:02:39.405 357 15647.91 400.85 52996.51 88888.00 2019-12-23 09:02:39.905 357 15647.88 400.86 52996.49 88888.00 2019-12-23 09:02:40.405 357 15647.93 400.85 52996.47 88888.00 2019-12-23 09:02:40.905 357 15647.91 400.84 52996.45 88888.00 2019-12-23 09:02:41.405 357 15647.88 400.81 52996.45 88888.00 2019-12-23 09:02:41.905 357 15647.84 400.78 52996.48 88888.00 2019-12-23 09:02:42.405 357 15647.83 400.79 52996.48 88888.00 2019-12-23 09:02:42.905 357 15647.83 400.77 52996.44 88888.00 2019-12-23 09:02:43.405 357 15647.84 400.74 52996.44 88888.00 2019-12-23 09:02:43.905 357 15647.83 400.77 52996.45 88888.00 2019-12-23 09:02:44.405 357 15647.84 400.80 52996.44 88888.00 2019-12-23 09:02:44.905 357 15647.85 400.80 52996.47 88888.00 2019-12-23 09:02:45.405 357 15647.84 400.77 52996.52 88888.00 2019-12-23 09:02:45.905 357 15647.91 400.76 52996.53 88888.00 2019-12-23 09:02:46.405 357 15647.87 400.75 52996.47 88888.00 2019-12-23 09:02:46.905 357 15647.87 400.74 52996.47 88888.00 2019-12-23 09:02:47.405 357 15647.85 400.74 52996.50 88888.00 2019-12-23 09:02:47.905 357 15647.86 400.76 52996.50 88888.00 2019-12-23 09:02:48.405 357 15647.85 400.78 52996.51 88888.00 2019-12-23 09:02:48.905 357 15647.86 400.77 52996.50 88888.00 2019-12-23 09:02:49.405 357 15647.87 400.76 52996.48 88888.00 2019-12-23 09:02:49.905 357 15647.83 400.69 52996.44 88888.00 2019-12-23 09:02:50.405 357 15647.82 400.64 52996.45 88888.00 2019-12-23 09:02:50.905 357 15647.82 400.64 52996.38 88888.00 2019-12-23 09:02:51.405 357 15647.88 400.63 52996.44 88888.00 2019-12-23 09:02:51.905 357 15647.88 400.63 52996.48 88888.00 2019-12-23 09:02:52.405 357 15647.89 400.63 52996.51 88888.00 2019-12-23 09:02:52.905 357 15647.88 400.63 52996.57 88888.00 2019-12-23 09:02:53.405 357 15647.84 400.60 52996.62 88888.00 2019-12-23 09:02:53.905 357 15647.84 400.55 52996.61 88888.00 2019-12-23 09:02:54.405 357 15647.87 400.50 52996.55 88888.00 2019-12-23 09:02:54.905 357 15647.87 400.49 52996.52 88888.00 2019-12-23 09:02:55.405 357 15647.84 400.47 52996.53 88888.00 2019-12-23 09:02:55.905 357 15647.83 400.50 52996.52 88888.00 2019-12-23 09:02:56.405 357 15647.79 400.46 52996.58 88888.00 2019-12-23 09:02:56.905 357 15647.86 400.45 52996.52 88888.00 2019-12-23 09:02:57.905 357 15647.74 400.47 52996.48 88888.00 2019-12-23 09:02:58.405 357 15647.76 400.49 52996.42 88888.00 2019-12-23 09:02:58.905 357 15647.77 400.51 52996.40 88888.00 2019-12-23 09:02:59.405 357 15647.76 400.52 52996.44 88888.00 2019-12-23 09:02:59.905 357 15647.77 400.51 52996.47 88888.00 2019-12-23 09:03:00.405 357 15647.77 400.44 52996.46 88888.00 2019-12-23 09:03:00.905 357 15647.74 400.40 52996.49 88888.00 2019-12-23 09:03:01.405 357 15647.74 400.32 52996.52 88888.00 2019-12-23 09:03:01.905 357 15647.69 400.36 52996.52 88888.00 2019-12-23 09:03:02.405 357 15647.68 400.37 52996.54 88888.00 2019-12-23 09:03:02.905 357 15647.66 400.37 52996.54 88888.00 2019-12-23 09:03:03.405 357 15647.65 400.41 52996.54 88888.00 2019-12-23 09:03:03.905 357 15647.66 400.38 52996.54 88888.00 2019-12-23 09:03:04.405 357 15647.66 400.33 52996.52 88888.00 2019-12-23 09:03:04.905 357 15647.62 400.35 52996.52 88888.00 2019-12-23 09:03:05.405 357 15647.58 400.37 52996.53 88888.00 2019-12-23 09:03:05.905 357 15647.61 400.37 52996.57 88888.00 2019-12-23 09:03:06.405 357 15647.57 400.32 52996.59 88888.00 2019-12-23 09:03:06.905 357 15647.55 400.31 52996.60 88888.00 2019-12-23 09:03:07.905 357 15647.55 400.34 52996.65 88888.00 2019-12-23 09:03:08.405 357 15647.55 400.31 52996.64 88888.00 2019-12-23 09:03:08.905 357 15647.52 400.27 52996.65 88888.00 2019-12-23 09:03:09.405 357 15647.51 400.34 52996.67 88888.00 2019-12-23 09:03:09.905 357 15647.50 400.35 52996.65 88888.00 2019-12-23 09:03:10.405 357 15647.48 400.35 52996.65 88888.00 2019-12-23 09:03:10.905 357 15647.48 400.33 52996.67 88888.00 2019-12-23 09:03:11.405 357 15647.49 400.33 52996.67 88888.00 2019-12-23 09:03:11.905 357 15647.44 400.33 52996.69 88888.00 2019-12-23 09:03:12.405 357 15647.47 400.35 52996.64 88888.00 2019-12-23 09:03:12.905 357 15647.44 400.40 52996.62 88888.00 2019-12-23 09:03:13.405 357 15647.42 400.37 52996.66 88888.00 2019-12-23 09:03:13.905 357 15647.40 400.37 52996.67 88888.00 2019-12-23 09:03:14.405 357 15647.39 400.40 52996.70 88888.00 2019-12-23 09:03:14.905 357 15647.40 400.45 52996.72 88888.00 2019-12-23 09:03:15.905 357 15647.42 400.43 52996.69 88888.00 2019-12-23 09:03:16.405 357 15647.41 400.44 52996.69 88888.00 2019-12-23 09:03:16.905 357 15647.35 400.45 52996.71 88888.00 2019-12-23 09:03:17.405 357 15647.33 400.45 52996.71 88888.00 2019-12-23 09:03:17.905 357 15647.37 400.43 52996.72 88888.00 2019-12-23 09:03:18.405 357 15647.38 400.45 52996.69 88888.00 2019-12-23 09:03:18.905 357 15647.38 400.47 52996.69 88888.00 2019-12-23 09:03:19.405 357 15647.37 400.45 52996.70 88888.00 2019-12-23 09:03:19.905 357 15647.41 400.44 52996.70 88888.00 2019-12-23 09:03:20.405 357 15647.40 400.43 52996.64 88888.00 2019-12-23 09:03:20.905 357 15647.39 400.45 52996.60 88888.00 2019-12-23 09:03:21.405 357 15647.43 400.46 52996.66 88888.00 2019-12-23 09:03:21.905 357 15647.42 400.47 52996.66 88888.00 2019-12-23 09:03:22.405 357 15647.46 400.42 52996.62 88888.00 2019-12-23 09:03:22.905 357 15647.46 400.37 52996.58 88888.00 2019-12-23 09:03:23.405 357 15647.41 400.32 52996.57 88888.00 2019-12-23 09:03:23.905 357 15647.43 400.29 52996.53 88888.00 2019-12-23 09:03:24.405 357 15647.47 400.29 52996.50 88888.00 2019-12-23 09:03:24.905 357 15647.47 400.26 52996.49 88888.00 2019-12-23 09:03:25.405 357 15647.46 400.24 52996.46 88888.00 2019-12-23 09:03:25.905 357 15647.46 400.23 52996.49 88888.00 2019-12-23 09:03:26.405 357 15647.46 400.24 52996.47 88888.00 2019-12-23 09:03:26.905 357 15647.46 400.21 52996.45 88888.00 2019-12-23 09:03:27.405 357 15647.48 400.21 52996.41 88888.00 2019-12-23 09:03:27.905 357 15647.47 400.23 52996.44 88888.00 2019-12-23 09:03:28.405 357 15647.47 400.17 52996.41 88888.00 2019-12-23 09:03:28.905 357 15647.44 400.16 52996.41 88888.00 2019-12-23 09:03:29.405 357 15647.49 400.12 52996.38 88888.00 2019-12-23 09:03:29.905 357 15647.50 400.11 52996.36 88888.00 2019-12-23 09:03:30.405 357 15647.49 400.12 52996.41 88888.00 2019-12-23 09:03:30.905 357 15647.51 400.08 52996.41 88888.00 2019-12-23 09:03:31.405 357 15647.49 400.00 52996.39 88888.00 2019-12-23 09:03:31.905 357 15647.50 399.98 52996.41 88888.00 2019-12-23 09:03:32.405 357 15647.49 399.98 52996.44 88888.00 2019-12-23 09:03:32.905 357 15647.46 399.99 52996.48 88888.00 2019-12-23 09:03:33.405 357 15647.40 399.99 52996.44 88888.00 2019-12-23 09:03:33.905 357 15647.41 399.92 52996.41 88888.00 2019-12-23 09:03:34.405 357 15647.40 399.89 52996.39 88888.00 2019-12-23 09:03:34.905 357 15647.40 399.90 52996.39 88888.00 2019-12-23 09:03:35.405 357 15647.35 399.95 52996.47 88888.00 2019-12-23 09:03:35.905 357 15647.35 399.94 52996.44 88888.00 2019-12-23 09:03:36.405 357 15647.35 399.93 52996.41 88888.00 2019-12-23 09:03:36.905 357 15647.38 399.91 52996.45 88888.00 2019-12-23 09:03:37.405 357 15647.35 399.85 52996.51 88888.00 2019-12-23 09:03:37.905 357 15647.34 399.88 52996.50 88888.00 2019-12-23 09:03:38.405 357 15647.31 399.83 52996.50 88888.00 2019-12-23 09:03:38.905 357 15647.29 399.82 52996.50 88888.00 2019-12-23 09:03:39.405 357 15647.29 399.81 52996.51 88888.00 2019-12-23 09:03:39.905 357 15647.31 399.80 52996.53 88888.00 2019-12-23 09:03:40.405 357 15647.25 399.83 52996.62 88888.00 2019-12-23 09:03:40.905 357 15647.25 399.84 52996.61 88888.00 2019-12-23 09:03:41.405 357 15647.26 399.82 52996.58 88888.00 2019-12-23 09:03:41.905 357 15647.25 399.80 52996.59 88888.00 2019-12-23 09:03:42.405 357 15647.23 399.83 52996.58 88888.00 2019-12-23 09:03:42.905 357 15647.21 399.76 52996.65 88888.00 2019-12-23 09:03:43.405 357 15647.19 399.73 52996.60 88888.00 2019-12-23 09:03:43.905 357 15647.19 399.81 52996.57 88888.00 2019-12-23 09:03:44.405 357 15647.19 399.81 52996.60 88888.00 2019-12-23 09:03:44.905 357 15647.13 399.81 52996.61 88888.00 2019-12-23 09:03:45.405 357 15647.10 399.84 52996.60 88888.00 2019-12-23 09:03:45.905 357 15647.10 399.85 52996.67 88888.00 2019-12-23 09:03:46.405 357 15647.11 399.88 52996.69 88888.00 2019-12-23 09:03:46.905 357 15647.10 399.90 52996.68 88888.00 2019-12-23 09:03:47.405 357 15647.05 399.84 52996.68 88888.00 2019-12-23 09:03:47.905 357 15647.04 399.86 52996.68 88888.00 2019-12-23 09:03:48.405 357 15646.99 399.92 52996.67 88888.00 2019-12-23 09:03:49.405 357 15646.99 399.92 52996.61 88888.00 2019-12-23 09:03:49.905 357 15647.04 399.99 52996.71 88888.00 2019-12-23 09:03:50.405 357 15647.03 399.98 52996.70 88888.00 2019-12-23 09:03:50.905 357 15646.99 399.93 52996.73 88888.00 2019-12-23 09:03:51.405 357 15647.01 399.95 52996.73 88888.00 2019-12-23 09:03:51.905 357 15647.03 399.99 52996.70 88888.00 2019-12-23 09:03:52.405 357 15647.01 399.98 52996.73 88888.00 2019-12-23 09:03:52.905 357 15647.02 399.97 52996.71 88888.00 2019-12-23 09:03:53.405 357 15647.06 399.95 52996.69 88888.00 2019-12-23 09:03:53.905 357 15647.02 399.95 52996.65 88888.00 2019-12-23 09:03:54.405 357 15647.06 399.94 52996.67 88888.00 2019-12-23 09:03:54.905 357 15647.04 399.95 52996.68 88888.00 2019-12-23 09:03:55.405 357 15647.03 399.90 52996.66 88888.00 2019-12-23 09:03:55.905 357 15646.99 399.88 52996.60 88888.00 2019-12-23 09:03:56.405 357 15646.98 399.85 52996.61 88888.00 2019-12-23 09:03:56.905 357 15647.02 399.82 52996.60 88888.00 2019-12-23 09:03:57.405 357 15647.08 399.84 52996.62 88888.00 2019-12-23 09:03:57.905 357 15647.08 399.84 52996.60 88888.00 2019-12-23 09:03:58.405 357 15647.06 399.82 52996.53 88888.00 2019-12-23 09:03:58.905 357 15647.04 399.81 52996.52 88888.00 2019-12-23 09:03:59.405 357 15647.03 399.80 52996.52 88888.00 2019-12-23 09:03:59.905 357 15647.04 399.75 52996.53 88888.00 2019-12-23 09:04:00.405 357 15647.05 399.74 52996.54 88888.00 2019-12-23 09:04:00.905 357 15647.05 399.73 52996.59 88888.00 2019-12-23 09:04:01.405 357 15647.04 399.71 52996.58 88888.00 2019-12-23 09:04:01.905 357 15647.05 399.67 52996.52 88888.00 2019-12-23 09:04:02.405 357 15647.01 399.64 52996.49 88888.00 2019-12-23 09:04:02.905 357 15647.01 399.63 52996.51 88888.00 2019-12-23 09:04:03.405 357 15647.03 399.60 52996.50 88888.00 2019-12-23 09:04:03.905 357 15647.01 399.57 52996.51 88888.00 2019-12-23 09:04:04.405 357 15647.03 399.58 52996.48 88888.00 2019-12-23 09:04:04.905 357 15647.07 399.60 52996.47 88888.00 2019-12-23 09:04:05.405 357 15647.06 399.55 52996.44 88888.00 2019-12-23 09:04:05.905 357 15647.04 399.55 52996.41 88888.00 2019-12-23 09:04:06.405 357 15647.06 399.54 52996.47 88888.00 2019-12-23 09:04:06.905 357 15647.05 399.55 52996.50 88888.00 2019-12-23 09:04:07.405 357 15647.05 399.53 52996.49 88888.00 2019-12-23 09:04:07.905 357 15647.03 399.54 52996.52 88888.00 2019-12-23 09:04:08.405 357 15647.01 399.50 52996.56 88888.00 2019-12-23 09:04:08.905 357 15647.02 399.48 52996.62 88888.00 2019-12-23 09:04:09.405 357 15646.99 399.46 52996.56 88888.00 2019-12-23 09:04:09.905 357 15646.98 399.45 52996.57 88888.00 2019-12-23 09:04:10.405 357 15646.98 399.45 52996.60 88888.00 2019-12-23 09:04:10.905 357 15647.01 399.43 52996.62 88888.00 2019-12-23 09:04:11.405 357 15646.97 399.40 52996.60 88888.00 2019-12-23 09:04:11.905 357 15646.97 399.41 52996.56 88888.00 2019-12-23 09:04:12.405 357 15646.97 399.41 52996.54 88888.00 2019-12-23 09:04:12.905 357 15646.94 399.41 52996.62 88888.00 2019-12-23 09:04:13.405 357 15646.96 399.39 52996.70 88888.00 2019-12-23 09:04:13.905 357 15646.95 399.41 52996.69 88888.00 2019-12-23 09:04:14.405 357 15646.92 399.42 52996.58 88888.00 2019-12-23 09:04:14.905 357 15646.92 399.41 52996.54 88888.00 2019-12-23 09:04:15.405 357 15646.88 399.45 52996.55 88888.00 2019-12-23 09:04:15.905 357 15646.90 399.45 52996.54 88888.00 2019-12-23 09:04:16.405 357 15646.90 399.42 52996.56 88888.00 2019-12-23 09:04:16.905 357 15646.89 399.41 52996.54 88888.00 2019-12-23 09:04:17.405 357 15646.87 399.41 52996.59 88888.00 2019-12-23 09:04:17.905 357 15646.85 399.41 52996.55 88888.00 2019-12-23 09:04:18.405 357 15646.83 399.40 52996.58 88888.00 2019-12-23 09:04:18.905 357 15646.83 399.38 52996.60 88888.00 2019-12-23 09:04:19.405 357 15646.83 399.37 52996.61 88888.00 2019-12-23 09:04:19.905 357 15646.83 399.37 52996.66 88888.00 2019-12-23 09:04:20.405 357 15646.81 399.38 52996.66 88888.00 2019-12-23 09:04:20.905 357 15646.79 399.41 52996.67 88888.00 2019-12-23 09:04:21.405 357 15646.80 399.37 52996.74 88888.00 2019-12-23 09:04:21.905 357 15646.81 399.37 52996.76 88888.00 2019-12-23 09:04:22.405 357 15646.80 399.39 52996.74 88888.00 2019-12-23 09:04:22.905 357 15646.79 399.38 52996.76 88888.00 2019-12-23 09:04:23.405 357 15646.79 399.34 52996.72 88888.00 2019-12-23 09:04:23.905 357 15646.79 399.38 52996.68 88888.00 2019-12-23 09:04:24.405 357 15646.76 399.40 52996.66 88888.00 2019-12-23 09:04:24.905 357 15646.69 399.36 52996.68 88888.00 2019-12-23 09:04:25.405 357 15646.67 399.36 52996.67 88888.00 2019-12-23 09:04:25.905 357 15646.67 399.37 52996.68 88888.00 2019-12-23 09:04:26.405 357 15646.65 399.37 52996.76 88888.00 2019-12-23 09:04:26.905 357 15646.67 399.36 52996.74 88888.00 2019-12-23 09:04:27.405 357 15646.70 399.38 52996.73 88888.00 2019-12-23 09:04:27.905 357 15646.66 399.40 52996.73 88888.00 2019-12-23 09:04:28.405 357 15646.65 399.40 52996.73 88888.00 2019-12-23 09:04:28.905 357 15646.67 399.39 52996.71 88888.00 2019-12-23 09:04:29.405 357 15646.63 399.42 52996.73 88888.00 2019-12-23 09:04:29.905 357 15646.61 399.42 52996.70 88888.00 2019-12-23 09:04:30.905 357 15646.60 399.37 52996.64 88888.00 2019-12-23 09:04:31.405 357 15646.59 399.38 52996.68 88888.00 2019-12-23 09:04:31.905 357 15646.57 399.42 52996.70 88888.00 2019-12-23 09:04:32.405 357 15646.51 399.38 52996.71 88888.00 2019-12-23 09:04:32.905 357 15646.52 399.34 52996.73 88888.00 2019-12-23 09:04:33.405 357 15646.54 399.36 52996.75 88888.00 2019-12-23 09:04:33.905 357 15646.52 399.38 52996.69 88888.00 2019-12-23 09:04:34.405 357 15646.56 399.37 52996.66 88888.00 2019-12-23 09:04:34.905 357 15646.54 399.34 52996.64 88888.00 2019-12-23 09:04:35.405 357 15646.51 399.36 52996.65 88888.00 2019-12-23 09:04:35.905 357 15646.51 399.32 52996.62 88888.00 2019-12-23 09:04:36.405 357 15646.57 399.29 52996.60 88888.00 2019-12-23 09:04:36.905 357 15646.58 399.26 52996.62 88888.00 2019-12-23 09:04:37.405 357 15646.56 399.20 52996.61 88888.00 2019-12-23 09:04:37.905 357 15646.56 399.22 52996.60 88888.00 2019-12-23 09:04:38.905 357 15646.53 399.22 52996.52 88888.00 2019-12-23 09:04:39.405 357 15646.51 399.21 52996.54 88888.00 2019-12-23 09:04:39.905 357 15646.54 399.16 52996.59 88888.00 2019-12-23 09:04:40.405 357 15646.56 399.15 52996.54 88888.00 2019-12-23 09:04:40.905 357 15646.54 399.14 52996.57 88888.00 2019-12-23 09:04:41.405 357 15646.57 399.12 52996.60 88888.00 2019-12-23 09:04:41.905 357 15646.54 399.07 52996.59 88888.00 2019-12-23 09:04:42.405 357 15646.51 399.04 52996.61 88888.00 2019-12-23 09:04:42.905 357 15646.51 399.04 52996.66 88888.00 2019-12-23 09:04:43.405 357 15646.54 399.00 52996.61 88888.00 2019-12-23 09:04:43.905 357 15646.53 399.00 52996.59 88888.00 2019-12-23 09:04:44.405 357 15646.57 399.03 52996.55 88888.00 2019-12-23 09:04:44.905 357 15646.57 399.03 52996.56 88888.00 2019-12-23 09:04:45.405 357 15646.54 399.04 52996.55 88888.00 2019-12-23 09:04:45.905 357 15646.56 399.00 52996.54 88888.00 2019-12-23 09:04:46.405 357 15646.52 399.00 52996.56 88888.00 2019-12-23 09:04:46.905 357 15646.56 398.98 52996.58 88888.00 2019-12-23 09:04:47.405 357 15646.52 398.97 52996.59 88888.00 2019-12-23 09:04:47.905 357 15646.48 398.97 52996.61 88888.00 2019-12-23 09:04:48.405 357 15646.47 398.95 52996.60 88888.00 2019-12-23 09:04:48.905 357 15646.44 398.93 52996.57 88888.00 2019-12-23 09:04:49.405 357 15646.43 398.95 52996.57 88888.00 2019-12-23 09:04:49.905 357 15646.43 398.95 52996.58 88888.00 2019-12-23 09:04:50.405 357 15646.42 398.93 52996.62 88888.00 2019-12-23 09:04:50.905 357 15646.41 398.87 52996.60 88888.00 2019-12-23 09:04:51.405 357 15646.39 398.87 52996.60 88888.00 2019-12-23 09:04:51.905 357 15646.40 398.90 52996.62 88888.00 2019-12-23 09:04:52.405 357 15646.38 398.90 52996.68 88888.00 2019-12-23 09:04:52.905 357 15646.40 398.88 52996.71 88888.00 2019-12-23 09:04:53.405 357 15646.39 398.94 52996.68 88888.00 2019-12-23 09:04:53.905 357 15646.36 398.94 52996.65 88888.00 2019-12-23 09:04:54.405 357 15646.35 398.93 52996.68 88888.00 2019-12-23 09:04:54.905 357 15646.38 398.91 52996.72 88888.00 2019-12-23 09:04:55.405 357 15646.34 398.93 52996.76 88888.00 2019-12-23 09:04:55.905 357 15646.31 398.94 52996.70 88888.00 2019-12-23 09:04:56.405 357 15646.30 398.95 52996.74 88888.00 2019-12-23 09:04:56.905 357 15646.25 398.97 52996.80 88888.00 2019-12-23 09:04:57.405 357 15646.22 398.99 52996.80 88888.00 2019-12-23 09:04:57.905 357 15646.21 399.00 52996.79 88888.00 2019-12-23 09:04:58.405 357 15646.16 399.00 52996.84 88888.00 2019-12-23 09:04:58.905 357 15646.13 398.99 52996.84 88888.00 2019-12-23 09:04:59.405 357 15646.11 398.98 52996.80 88888.00 2019-12-23 09:04:59.905 357 15646.13 398.97 52996.82 88888.00 2019-12-23 09:05:00.405 357 15646.14 398.99 52996.82 88888.00 2019-12-23 09:05:00.905 357 15646.13 399.00 52996.79 88888.00 2019-12-23 09:05:01.405 357 15646.07 399.00 52996.80 88888.00 2019-12-23 09:05:02.405 357 15646.04 398.97 52996.85 88888.00 2019-12-23 09:05:02.905 357 15646.02 398.99 52996.88 88888.00 2019-12-23 09:05:03.405 357 15646.02 398.99 52996.82 88888.00 2019-12-23 09:05:03.905 357 15645.98 399.02 52996.87 88888.00 2019-12-23 09:05:04.405 357 15645.97 399.02 52996.92 88888.00 2019-12-23 09:05:04.905 357 15645.94 399.06 52996.88 88888.00 2019-12-23 09:05:05.405 357 15645.93 399.10 52996.86 88888.00 2019-12-23 09:05:05.905 357 15645.90 399.08 52996.88 88888.00 2019-12-23 09:05:06.405 357 15645.90 399.05 52996.90 88888.00 2019-12-23 09:05:06.905 357 15645.92 399.03 52996.89 88888.00 2019-12-23 09:05:07.405 357 15645.92 399.10 52996.92 88888.00 2019-12-23 09:05:07.905 357 15645.90 399.07 52996.93 88888.00 2019-12-23 09:05:08.405 357 15645.85 399.06 52996.90 88888.00 2019-12-23 09:05:08.905 357 15645.81 399.11 52996.94 88888.00 2019-12-23 09:05:09.405 357 15645.86 399.15 52996.89 88888.00 2019-12-23 09:05:09.905 357 15645.83 399.12 52996.92 88888.00 2019-12-23 09:05:10.405 357 15645.75 399.07 52996.95 88888.00 2019-12-23 09:05:10.905 357 15645.78 399.07 52996.89 88888.00 2019-12-23 09:05:11.405 357 15645.79 399.10 52996.91 88888.00 2019-12-23 09:05:11.905 357 15645.76 399.08 52996.94 88888.00 2019-12-23 09:05:12.405 357 15645.75 399.04 52996.90 88888.00 2019-12-23 09:05:12.905 357 15645.72 399.05 52996.88 88888.00 2019-12-23 09:05:13.405 357 15645.76 399.04 52996.86 88888.00 2019-12-23 09:05:13.905 357 15645.75 399.04 52996.84 88888.00 2019-12-23 09:05:14.405 357 15645.74 399.00 52996.80 88888.00 2019-12-23 09:05:14.905 357 15645.76 398.99 52996.80 88888.00 2019-12-23 09:05:15.405 357 15645.76 399.00 52996.85 88888.00 2019-12-23 09:05:15.905 357 15645.74 399.03 52996.87 88888.00 2019-12-23 09:05:16.405 357 15645.76 399.05 52996.88 88888.00 2019-12-23 09:05:16.905 357 15645.78 399.04 52996.89 88888.00 2019-12-23 09:05:17.405 357 15645.72 399.05 52996.87 88888.00 2019-12-23 09:05:17.905 357 15645.70 399.07 52996.87 88888.00 2019-12-23 09:05:18.405 357 15645.69 399.07 52996.89 88888.00 2019-12-23 09:05:18.905 357 15645.69 399.08 52996.89 88888.00 2019-12-23 09:05:19.405 357 15645.72 399.06 52996.86 88888.00 2019-12-23 09:05:19.905 357 15645.72 399.05 52996.90 88888.00 2019-12-23 09:05:20.405 357 15645.75 399.05 52996.88 88888.00 2019-12-23 09:05:20.905 357 15645.71 399.07 52996.82 88888.00 2019-12-23 09:05:21.405 357 15645.71 399.05 52996.84 88888.00 2019-12-23 09:05:21.905 357 15645.69 399.00 52996.84 88888.00 2019-12-23 09:05:22.405 357 15645.65 399.02 52996.84 88888.00 2019-12-23 09:05:22.905 357 15645.67 399.03 52996.81 88888.00 2019-12-23 09:05:23.405 357 15645.66 399.07 52996.82 88888.00 2019-12-23 09:05:23.905 357 15645.62 399.08 52996.78 88888.00 2019-12-23 09:05:24.405 357 15645.57 399.06 52996.81 88888.00 2019-12-23 09:05:24.905 357 15645.56 399.02 52996.81 88888.00 2019-12-23 09:05:25.405 357 15645.56 399.03 52996.78 88888.00 2019-12-23 09:05:25.905 357 15645.57 399.05 52996.77 88888.00 2019-12-23 09:05:26.405 357 15645.52 399.05 52996.78 88888.00 2019-12-23 09:05:26.905 357 15645.54 399.05 52996.84 88888.00 2019-12-23 09:05:27.405 357 15645.57 399.04 52996.84 88888.00 2019-12-23 09:05:27.905 357 15645.59 399.03 52996.86 88888.00 2019-12-23 09:05:28.405 357 15645.58 399.05 52996.85 88888.00 2019-12-23 09:05:28.905 357 15645.57 399.08 52996.84 88888.00 2019-12-23 09:05:29.405 357 15645.56 399.11 52996.79 88888.00 2019-12-23 09:05:29.905 357 15645.54 399.11 52996.80 88888.00 2019-12-23 09:05:30.405 357 15645.53 399.12 52996.86 88888.00 2019-12-23 09:05:30.905 357 15645.51 399.11 52996.90 88888.00 2019-12-23 09:05:31.405 357 15645.51 399.10 52996.91 88888.00 2019-12-23 09:05:31.905 357 15645.45 399.14 52996.96 88888.00 2019-12-23 09:05:32.405 357 15645.40 399.13 52996.96 88888.00 2019-12-23 09:05:32.905 357 15645.43 399.14 52996.95 88888.00 2019-12-23 09:05:33.405 357 15645.42 399.13 52996.94 88888.00 2019-12-23 09:05:33.905 357 15645.44 399.12 52996.96 88888.00 2019-12-23 09:05:34.405 357 15645.42 399.14 52996.99 88888.00 2019-12-23 09:05:34.905 357 15645.42 399.17 52996.96 88888.00 2019-12-23 09:05:35.405 357 15645.36 399.22 52997.00 88888.00 2019-12-23 09:05:35.905 357 15645.38 399.22 52997.06 88888.00 2019-12-23 09:05:36.405 357 15645.39 399.20 52997.05 88888.00 2019-12-23 09:05:36.905 357 15645.40 399.23 52996.99 88888.00 2019-12-23 09:05:37.406 357 15645.41 399.22 52997.01 88888.00 2019-12-23 09:05:37.906 357 15645.34 399.22 52997.07 88888.00 2019-12-23 09:05:38.406 357 15645.34 399.26 52997.09 88888.00 2019-12-23 09:05:38.906 357 15645.32 399.24 52997.06 88888.00 2019-12-23 09:05:39.406 357 15645.34 399.26 52997.00 88888.00 2019-12-23 09:05:39.906 357 15645.34 399.26 52997.00 88888.00 2019-12-23 09:05:40.406 357 15645.31 399.28 52997.04 88888.00 2019-12-23 09:05:40.906 357 15645.33 399.30 52997.06 88888.00 2019-12-23 09:05:41.406 357 15645.34 399.26 52997.02 88888.00 2019-12-23 09:05:41.906 357 15645.32 399.28 52996.97 88888.00 2019-12-23 09:05:42.406 357 15645.27 399.28 52997.04 88888.00 2019-12-23 09:05:42.906 357 15645.29 399.29 52997.06 88888.00 2019-12-23 09:05:43.906 357 15645.26 399.25 52997.05 88888.00 2019-12-23 09:05:44.406 357 15645.29 399.25 52997.06 88888.00 2019-12-23 09:05:44.906 357 15645.29 399.33 52997.08 88888.00 2019-12-23 09:05:45.406 357 15645.29 399.34 52997.04 88888.00 2019-12-23 09:05:45.906 357 15645.24 399.34 52997.01 88888.00 2019-12-23 09:05:46.406 357 15645.25 399.33 52997.04 88888.00 2019-12-23 09:05:46.906 357 15645.21 399.33 52997.06 88888.00 2019-12-23 09:05:47.406 357 15645.24 399.29 52997.02 88888.00 2019-12-23 09:05:47.906 357 15645.29 399.28 52997.04 88888.00 2019-12-23 09:05:48.406 357 15645.25 399.28 52997.02 88888.00 2019-12-23 09:05:48.906 357 15645.27 399.29 52997.07 88888.00 2019-12-23 09:05:49.406 357 15645.29 399.25 52997.09 88888.00 2019-12-23 09:05:49.906 357 15645.25 399.25 52997.02 88888.00 2019-12-23 09:05:50.406 357 15645.21 399.28 52996.99 88888.00 2019-12-23 09:05:50.906 357 15645.21 399.25 52997.05 88888.00 2019-12-23 09:05:51.406 357 15645.24 399.28 52997.07 88888.00 2019-12-23 09:05:51.906 357 15645.22 399.29 52997.04 88888.00 2019-12-23 09:05:52.406 357 15645.23 399.31 52997.00 88888.00 2019-12-23 09:05:52.906 357 15645.16 399.30 52997.04 88888.00 2019-12-23 09:05:53.406 357 15645.12 399.29 52997.16 88888.00 2019-12-23 09:05:53.906 357 15645.12 399.24 52997.21 88888.00 2019-12-23 09:05:54.406 357 15645.14 399.28 52997.22 88888.00 2019-12-23 09:05:54.906 357 15645.18 399.36 52997.19 88888.00 2019-12-23 09:05:55.406 357 15645.15 399.34 52997.16 88888.00 2019-12-23 09:05:55.906 357 15645.13 399.33 52997.18 88888.00 2019-12-23 09:05:56.406 357 15645.09 399.33 52997.18 88888.00 2019-12-23 09:05:56.906 357 15645.07 399.31 52997.18 88888.00 2019-12-23 09:05:57.406 357 15645.09 399.28 52997.15 88888.00 2019-12-23 09:05:57.906 357 15645.13 399.30 52997.14 88888.00 2019-12-23 09:05:58.406 357 15645.16 399.29 52997.14 88888.00 2019-12-23 09:05:58.906 357 15645.13 399.31 52997.17 88888.00 2019-12-23 09:05:59.406 357 15645.05 399.33 52997.16 88888.00 2019-12-23 09:05:59.906 357 15645.07 399.33 52997.17 88888.00 2019-12-23 09:06:00.406 357 15645.07 399.29 52997.16 88888.00 2019-12-23 09:06:00.906 357 15645.04 399.28 52997.17 88888.00 2019-12-23 09:06:01.406 357 15645.03 399.29 52997.18 88888.00 2019-12-23 09:06:01.906 357 15644.99 399.28 52997.19 88888.00 2019-12-23 09:06:02.406 357 15644.98 399.26 52997.20 88888.00 2019-12-23 09:06:02.906 357 15644.96 399.28 52997.19 88888.00 2019-12-23 09:06:03.406 357 15644.97 399.32 52997.18 88888.00 2019-12-23 09:06:03.906 357 15644.96 399.32 52997.18 88888.00 2019-12-23 09:06:04.406 357 15644.96 399.33 52997.18 88888.00 2019-12-23 09:06:04.906 357 15644.88 399.32 52997.18 88888.00 2019-12-23 09:06:05.406 357 15644.84 399.29 52997.16 88888.00 2019-12-23 09:06:05.906 357 15644.84 399.30 52997.19 88888.00 2019-12-23 09:06:06.406 357 15644.84 399.32 52997.22 88888.00 2019-12-23 09:06:06.906 357 15644.80 399.32 52997.27 88888.00 2019-12-23 09:06:07.406 357 15644.81 399.33 52997.29 88888.00 2019-12-23 09:06:07.906 357 15644.85 399.34 52997.26 88888.00 2019-12-23 09:06:08.406 357 15644.79 399.34 52997.27 88888.00 2019-12-23 09:06:08.906 357 15644.77 399.36 52997.27 88888.00 2019-12-23 09:06:09.406 357 15644.69 399.39 52997.29 88888.00 2019-12-23 09:06:09.906 357 15644.73 399.38 52997.33 88888.00 2019-12-23 09:06:10.406 357 15644.72 399.32 52997.35 88888.00 2019-12-23 09:06:10.906 357 15644.67 399.36 52997.34 88888.00 2019-12-23 09:06:11.406 357 15644.66 399.37 52997.33 88888.00 2019-12-23 09:06:11.906 357 15644.64 399.38 52997.30 88888.00 2019-12-23 09:06:12.406 357 15644.64 399.41 52997.26 88888.00 2019-12-23 09:06:12.906 357 15644.61 399.41 52997.28 88888.00 2019-12-23 09:06:13.406 357 15644.62 399.43 52997.32 88888.00 2019-12-23 09:06:13.906 357 15644.58 399.46 52997.31 88888.00 2019-12-23 09:06:14.406 357 15644.57 399.45 52997.27 88888.00 2019-12-23 09:06:15.406 357 15644.59 399.46 52997.27 88888.00 2019-12-23 09:06:15.906 357 15644.55 399.46 52997.28 88888.00 2019-12-23 09:06:16.406 357 15644.54 399.47 52997.29 88888.00 2019-12-23 09:06:16.906 357 15644.53 399.46 52997.29 88888.00 2019-12-23 09:06:17.406 357 15644.50 399.50 52997.27 88888.00 2019-12-23 09:06:17.906 357 15644.54 399.51 52997.26 88888.00 2019-12-23 09:06:18.406 357 15644.50 399.53 52997.26 88888.00 2019-12-23 09:06:18.906 357 15644.46 399.46 52997.28 88888.00 2019-12-23 09:06:19.406 357 15644.44 399.46 52997.25 88888.00 2019-12-23 09:06:19.906 357 15644.45 399.48 52997.25 88888.00 2019-12-23 09:06:20.406 357 15644.48 399.48 52997.20 88888.00 2019-12-23 09:06:20.906 357 15644.49 399.46 52997.28 88888.00 2019-12-23 09:06:21.406 357 15644.48 399.45 52997.28 88888.00 2019-12-23 09:06:21.906 357 15644.44 399.46 52997.32 88888.00 2019-12-23 09:06:22.406 357 15644.45 399.47 52997.35 88888.00 2019-12-23 09:06:22.906 357 15644.41 399.47 52997.36 88888.00 2019-12-23 09:06:23.406 357 15644.39 399.48 52997.35 88888.00 2019-12-23 09:06:23.906 357 15644.40 399.50 52997.45 88888.00 2019-12-23 09:06:24.406 357 15644.41 399.53 52997.46 88888.00 2019-12-23 09:06:24.906 357 15644.40 399.56 52997.46 88888.00 2019-12-23 09:06:25.406 357 15644.42 399.55 52997.46 88888.00 2019-12-23 09:06:25.906 357 15644.39 399.55 52997.45 88888.00 2019-12-23 09:06:26.406 357 15644.39 399.59 52997.41 88888.00 2019-12-23 09:06:26.906 357 15644.33 399.57 52997.36 88888.00 2019-12-23 09:06:27.406 357 15644.31 399.55 52997.30 88888.00 2019-12-23 09:06:27.906 357 15644.30 399.51 52997.34 88888.00 2019-12-23 09:06:28.406 357 15644.33 399.49 52997.37 88888.00 2019-12-23 09:06:28.906 357 15644.27 399.54 52997.42 88888.00 2019-12-23 09:06:29.406 357 15644.28 399.54 52997.38 88888.00 2019-12-23 09:06:29.906 357 15644.33 399.55 52997.32 88888.00 2019-12-23 09:06:30.406 357 15644.30 399.57 52997.28 88888.00 2019-12-23 09:06:30.906 357 15644.31 399.57 52997.29 88888.00 2019-12-23 09:06:31.406 357 15644.30 399.59 52997.31 88888.00 2019-12-23 09:06:31.906 357 15644.27 399.64 52997.31 88888.00 2019-12-23 09:06:32.406 357 15644.30 399.65 52997.33 88888.00 2019-12-23 09:06:32.906 357 15644.31 399.66 52997.36 88888.00 2019-12-23 09:06:33.406 357 15644.26 399.67 52997.37 88888.00 2019-12-23 09:06:33.906 357 15644.26 399.72 52997.32 88888.00 2019-12-23 09:06:34.406 357 15644.26 399.72 52997.34 88888.00 2019-12-23 09:06:34.906 357 15644.27 399.69 52997.36 88888.00 2019-12-23 09:06:35.406 357 15644.25 399.71 52997.33 88888.00 2019-12-23 09:06:35.906 357 15644.25 399.73 52997.34 88888.00 2019-12-23 09:06:36.406 357 15644.22 399.74 52997.40 88888.00 2019-12-23 09:06:36.906 357 15644.22 399.74 52997.39 88888.00 2019-12-23 09:06:37.406 357 15644.22 399.73 52997.41 88888.00 2019-12-23 09:06:37.906 357 15644.24 399.74 52997.43 88888.00 2019-12-23 09:06:38.406 357 15644.27 399.75 52997.39 88888.00 2019-12-23 09:06:38.906 357 15644.27 399.76 52997.39 88888.00 2019-12-23 09:06:39.406 357 15644.23 399.73 52997.45 88888.00 2019-12-23 09:06:39.906 357 15644.18 399.76 52997.43 88888.00 2019-12-23 09:06:40.406 357 15644.17 399.79 52997.46 88888.00 2019-12-23 09:06:40.906 357 15644.16 399.81 52997.48 88888.00 2019-12-23 09:06:41.406 357 15644.18 399.82 52997.47 88888.00 2019-12-23 09:06:41.906 357 15644.17 399.79 52997.45 88888.00 2019-12-23 09:06:42.406 357 15644.17 399.82 52997.43 88888.00 2019-12-23 09:06:42.906 357 15644.18 399.84 52997.47 88888.00 2019-12-23 09:06:43.406 357 15644.17 399.82 52997.49 88888.00 2019-12-23 09:06:43.906 357 15644.15 399.83 52997.52 88888.00 2019-12-23 09:06:44.406 357 15644.19 399.82 52997.55 88888.00 2019-12-23 09:06:44.906 357 15644.15 399.82 52997.54 88888.00 2019-12-23 09:06:45.406 357 15644.10 399.84 52997.52 88888.00 2019-12-23 09:06:45.906 357 15644.09 399.83 52997.51 88888.00 2019-12-23 09:06:46.406 357 15644.15 399.88 52997.51 88888.00 2019-12-23 09:06:46.906 357 15644.13 399.94 52997.56 88888.00 2019-12-23 09:06:47.406 357 15644.12 399.93 52997.55 88888.00 2019-12-23 09:06:47.906 357 15644.09 399.98 52997.53 88888.00 2019-12-23 09:06:48.406 357 15644.12 399.98 52997.52 88888.00 2019-12-23 09:06:48.906 357 15644.12 399.98 52997.52 88888.00 2019-12-23 09:06:49.406 357 15644.14 399.98 52997.53 88888.00 2019-12-23 09:06:49.906 357 15644.12 400.02 52997.58 88888.00 2019-12-23 09:06:50.406 357 15644.15 400.02 52997.61 88888.00 2019-12-23 09:06:50.906 357 15644.08 400.02 52997.58 88888.00 2019-12-23 09:06:51.406 357 15644.04 400.01 52997.56 88888.00 2019-12-23 09:06:51.906 357 15644.03 400.03 52997.55 88888.00 2019-12-23 09:06:52.406 357 15644.05 399.99 52997.52 88888.00 2019-12-23 09:06:52.906 357 15644.06 399.98 52997.52 88888.00 2019-12-23 09:06:53.406 357 15644.03 399.99 52997.53 88888.00 2019-12-23 09:06:53.906 357 15644.03 400.02 52997.53 88888.00 2019-12-23 09:06:54.406 357 15644.05 400.03 52997.55 88888.00 2019-12-23 09:06:54.906 357 15644.04 400.07 52997.60 88888.00 2019-12-23 09:06:55.406 357 15644.03 400.06 52997.57 88888.00 2019-12-23 09:06:55.906 357 15644.00 400.05 52997.49 88888.00 2019-12-23 09:06:56.406 357 15643.96 400.03 52997.56 88888.00 2019-12-23 09:06:56.906 357 15643.91 400.08 52997.57 88888.00 2019-12-23 09:06:57.406 357 15643.91 400.10 52997.58 88888.00 2019-12-23 09:06:57.906 357 15643.95 400.14 52997.59 88888.00 2019-12-23 09:06:58.406 357 15643.96 400.14 52997.60 88888.00 2019-12-23 09:06:58.906 357 15643.95 400.16 52997.58 88888.00 2019-12-23 09:06:59.406 357 15643.92 400.16 52997.57 88888.00 2019-12-23 09:06:59.906 357 15643.90 400.21 52997.57 88888.00 2019-12-23 09:07:00.406 357 15643.86 400.24 52997.57 88888.00 2019-12-23 09:07:00.906 357 15643.85 400.26 52997.59 88888.00 2019-12-23 09:07:01.406 357 15643.85 400.23 52997.58 88888.00 2019-12-23 09:07:01.906 357 15643.87 400.23 52997.55 88888.00 2019-12-23 09:07:02.406 357 15643.87 400.24 52997.55 88888.00 2019-12-23 09:07:02.906 357 15643.82 400.23 52997.56 88888.00 2019-12-23 09:07:03.406 357 15643.80 400.27 52997.59 88888.00 2019-12-23 09:07:03.906 357 15643.81 400.29 52997.61 88888.00 2019-12-23 09:07:04.906 357 15643.79 400.29 52997.67 88888.00 2019-12-23 09:07:05.406 357 15643.76 400.29 52997.65 88888.00 2019-12-23 09:07:05.906 357 15643.78 400.34 52997.59 88888.00 2019-12-23 09:07:06.406 357 15643.76 400.40 52997.55 88888.00 2019-12-23 09:07:06.906 357 15643.77 400.41 52997.60 88888.00 2019-12-23 09:07:07.406 357 15643.77 400.44 52997.67 88888.00 2019-12-23 09:07:07.906 357 15643.77 400.45 52997.69 88888.00 2019-12-23 09:07:08.406 357 15643.78 400.43 52997.67 88888.00 2019-12-23 09:07:08.906 357 15643.79 400.42 52997.61 88888.00 2019-12-23 09:07:09.406 357 15643.78 400.47 52997.61 88888.00 2019-12-23 09:07:09.906 357 15643.77 400.53 52997.59 88888.00 2019-12-23 09:07:10.406 357 15643.82 400.54 52997.55 88888.00 2019-12-23 09:07:10.906 357 15643.78 400.55 52997.54 88888.00 2019-12-23 09:07:11.406 357 15643.77 400.57 52997.54 88888.00 2019-12-23 09:07:11.906 357 15643.79 400.57 52997.55 88888.00 2019-12-23 09:07:12.406 357 15643.79 400.54 52997.56 88888.00 2019-12-23 09:07:12.906 357 15643.77 400.53 52997.57 88888.00 2019-12-23 09:07:13.406 357 15643.80 400.53 52997.61 88888.00 2019-12-23 09:07:13.906 357 15643.82 400.55 52997.61 88888.00 2019-12-23 09:07:14.406 357 15643.78 400.57 52997.60 88888.00 2019-12-23 09:07:14.906 357 15643.77 400.58 52997.61 88888.00 2019-12-23 09:07:15.406 357 15643.79 400.60 52997.58 88888.00 2019-12-23 09:07:15.906 357 15643.78 400.61 52997.58 88888.00 2019-12-23 09:07:16.406 357 15643.79 400.58 52997.60 88888.00 2019-12-23 09:07:16.906 357 15643.80 400.57 52997.61 88888.00 2019-12-23 09:07:17.406 357 15643.82 400.54 52997.58 88888.00 2019-12-23 09:07:17.906 357 15643.77 400.57 52997.59 88888.00 2019-12-23 09:07:18.406 357 15643.76 400.59 52997.59 88888.00 2019-12-23 09:07:18.906 357 15643.73 400.62 52997.56 88888.00 2019-12-23 09:07:19.406 357 15643.72 400.66 52997.58 88888.00 2019-12-23 09:07:19.906 357 15643.69 400.69 52997.59 88888.00 2019-12-23 09:07:20.406 357 15643.69 400.66 52997.61 88888.00 2019-12-23 09:07:20.906 357 15643.68 400.67 52997.58 88888.00 2019-12-23 09:07:21.406 357 15643.68 400.69 52997.56 88888.00 2019-12-23 09:07:21.906 357 15643.68 400.72 52997.53 88888.00 2019-12-23 09:07:22.406 357 15643.66 400.74 52997.52 88888.00 2019-12-23 09:07:22.906 357 15643.67 400.77 52997.56 88888.00 2019-12-23 09:07:23.406 357 15643.66 400.78 52997.63 88888.00 2019-12-23 09:07:23.906 357 15643.62 400.77 52997.65 88888.00 2019-12-23 09:07:24.406 357 15643.64 400.78 52997.62 88888.00 2019-12-23 09:07:24.906 357 15643.60 400.78 52997.60 88888.00 2019-12-23 09:07:25.406 357 15643.54 400.80 52997.60 88888.00 2019-12-23 09:07:25.906 357 15643.60 400.78 52997.67 88888.00 2019-12-23 09:07:26.406 357 15643.62 400.78 52997.69 88888.00 2019-12-23 09:07:26.906 357 15643.63 400.81 52997.65 88888.00 2019-12-23 09:07:27.406 357 15643.63 400.78 52997.61 88888.00 2019-12-23 09:07:28.406 357 15643.58 400.83 52997.67 88888.00 2019-12-23 09:07:28.906 357 15643.57 400.81 52997.66 88888.00 2019-12-23 09:07:29.406 357 15643.52 400.87 52997.67 88888.00 2019-12-23 09:07:29.906 357 15643.55 400.93 52997.63 88888.00 2019-12-23 09:07:30.406 357 15643.51 400.96 52997.63 88888.00 2019-12-23 09:07:30.906 357 15643.48 400.98 52997.66 88888.00 2019-12-23 09:07:31.406 357 15643.41 400.96 52997.71 88888.00 2019-12-23 09:07:31.906 357 15643.42 400.97 52997.71 88888.00 2019-12-23 09:07:32.406 357 15643.40 400.95 52997.65 88888.00 2019-12-23 09:07:32.906 357 15643.43 401.00 52997.61 88888.00 2019-12-23 09:07:33.406 357 15643.48 401.03 52997.70 88888.00 2019-12-23 09:07:33.906 357 15643.43 401.04 52997.71 88888.00 2019-12-23 09:07:34.406 357 15643.40 401.05 52997.72 88888.00 2019-12-23 09:07:34.906 357 15643.37 401.06 52997.74 88888.00 2019-12-23 09:07:35.406 357 15643.41 401.04 52997.76 88888.00 2019-12-23 09:07:35.906 357 15643.35 401.07 52997.75 88888.00 2019-12-23 09:07:36.406 357 15643.33 401.10 52997.76 88888.00 2019-12-23 09:07:36.906 357 15643.31 401.07 52997.75 88888.00 2019-12-23 09:07:37.406 357 15643.31 401.07 52997.71 88888.00 2019-12-23 09:07:37.906 357 15643.31 401.09 52997.68 88888.00 2019-12-23 09:07:38.406 357 15643.27 401.14 52997.62 88888.00 2019-12-23 09:07:38.906 357 15643.26 401.13 52997.67 88888.00 2019-12-23 09:07:39.406 357 15643.28 401.13 52997.67 88888.00 2019-12-23 09:07:39.906 357 15643.26 401.18 52997.69 88888.00 2019-12-23 09:07:40.406 357 15643.26 401.22 52997.70 88888.00 2019-12-23 09:07:40.906 357 15643.30 401.26 52997.76 88888.00 2019-12-23 09:07:41.406 357 15643.26 401.29 52997.79 88888.00 2019-12-23 09:07:41.906 357 15643.23 401.28 52997.80 88888.00 2019-12-23 09:07:42.406 357 15643.23 401.23 52997.80 88888.00 2019-12-23 09:07:42.906 357 15643.18 401.23 52997.81 88888.00 2019-12-23 09:07:43.406 357 15643.22 401.23 52997.81 88888.00 2019-12-23 09:07:43.906 357 15643.25 401.27 52997.82 88888.00 2019-12-23 09:07:44.406 357 15643.25 401.30 52997.83 88888.00 2019-12-23 09:07:44.906 357 15643.23 401.29 52997.81 88888.00 2019-12-23 09:07:45.406 357 15643.23 401.32 52997.83 88888.00 2019-12-23 09:07:45.906 357 15643.21 401.33 52997.87 88888.00 2019-12-23 09:07:46.406 357 15643.17 401.32 52997.80 88888.00 2019-12-23 09:07:46.906 357 15643.22 401.35 52997.78 88888.00 2019-12-23 09:07:47.406 357 15643.21 401.41 52997.81 88888.00 2019-12-23 09:07:47.906 357 15643.18 401.45 52997.86 88888.00 2019-12-23 09:07:48.406 357 15643.17 401.46 52997.88 88888.00 2019-12-23 09:07:48.906 357 15643.14 401.52 52997.81 88888.00 2019-12-23 09:07:49.406 357 15643.15 401.55 52997.82 88888.00 2019-12-23 09:07:49.906 357 15643.17 401.53 52997.85 88888.00 2019-12-23 09:07:50.406 357 15643.15 401.55 52997.89 88888.00 2019-12-23 09:07:50.906 357 15643.16 401.61 52997.88 88888.00 2019-12-23 09:07:51.406 357 15643.21 401.61 52997.89 88888.00 2019-12-23 09:07:51.906 357 15643.19 401.59 52997.91 88888.00 2019-12-23 09:07:52.406 357 15643.22 401.59 52997.92 88888.00 2019-12-23 09:07:52.906 357 15643.24 401.62 52997.91 88888.00 2019-12-23 09:07:53.406 357 15643.25 401.63 52997.93 88888.00 2019-12-23 09:07:53.906 357 15643.26 401.64 52997.92 88888.00 2019-12-23 09:07:54.406 357 15643.25 401.63 52997.94 88888.00 2019-12-23 09:07:54.906 357 15643.18 401.63 52997.92 88888.00 2019-12-23 09:07:55.406 357 15643.23 401.64 52997.92 88888.00 2019-12-23 09:07:55.906 357 15643.23 401.64 52997.86 88888.00 2019-12-23 09:07:56.406 357 15643.19 401.65 52997.81 88888.00 2019-12-23 09:07:56.906 357 15643.19 401.67 52997.88 88888.00 2019-12-23 09:07:57.406 357 15643.18 401.67 52997.86 88888.00 2019-12-23 09:07:57.906 357 15643.21 401.68 52997.82 88888.00 2019-12-23 09:07:58.406 357 15643.19 401.68 52997.78 88888.00 2019-12-23 09:07:58.906 357 15643.19 401.71 52997.82 88888.00 2019-12-23 09:07:59.406 357 15643.22 401.72 52997.80 88888.00 2019-12-23 09:07:59.906 357 15643.21 401.73 52997.79 88888.00 2019-12-23 09:08:00.406 357 15643.17 401.74 52997.83 88888.00 2019-12-23 09:08:00.906 357 15643.21 401.72 52997.81 88888.00 2019-12-23 09:08:01.406 357 15643.24 401.76 52997.82 88888.00 2019-12-23 09:08:01.906 357 15643.26 401.80 52997.88 88888.00 2019-12-23 09:08:02.406 357 15643.28 401.80 52997.88 88888.00 2019-12-23 09:08:02.906 357 15643.27 401.78 52997.90 88888.00 2019-12-23 09:08:03.406 357 15643.19 401.74 52997.92 88888.00 2019-12-23 09:08:03.906 357 15643.19 401.72 52997.92 88888.00 2019-12-23 09:08:04.406 357 15643.16 401.72 52997.90 88888.00 2019-12-23 09:08:04.906 357 15643.16 401.74 52997.85 88888.00 2019-12-23 09:08:05.406 357 15643.13 401.75 52997.88 88888.00 2019-12-23 09:08:05.906 357 15643.09 401.79 52997.89 88888.00 2019-12-23 09:08:06.406 357 15643.12 401.80 52997.94 88888.00 2019-12-23 09:08:06.906 357 15643.14 401.81 52997.95 88888.00 2019-12-23 09:08:07.406 357 15643.08 401.79 52997.93 88888.00 2019-12-23 09:08:07.906 357 15643.07 401.80 52997.91 88888.00 2019-12-23 09:08:08.406 357 15643.09 401.81 52997.89 88888.00 2019-12-23 09:08:08.906 357 15643.06 401.81 52997.93 88888.00 2019-12-23 09:08:09.906 357 15643.06 401.84 52997.95 88888.00 2019-12-23 09:08:10.406 357 15643.00 401.85 52997.97 88888.00 2019-12-23 09:08:10.906 357 15643.01 401.85 52997.96 88888.00 2019-12-23 09:08:11.406 357 15642.98 401.89 52997.99 88888.00 2019-12-23 09:08:11.906 357 15642.94 401.91 52998.10 88888.00 2019-12-23 09:08:12.406 357 15642.96 401.90 52998.12 88888.00 2019-12-23 09:08:12.906 357 15642.94 401.95 52998.07 88888.00 2019-12-23 09:08:13.406 357 15642.88 402.00 52998.06 88888.00 2019-12-23 09:08:13.906 357 15642.89 401.98 52998.08 88888.00 2019-12-23 09:08:14.406 357 15642.89 401.99 52998.11 88888.00 2019-12-23 09:08:14.906 357 15642.86 402.00 52998.07 88888.00 2019-12-23 09:08:15.406 357 15642.87 402.01 52998.08 88888.00 2019-12-23 09:08:15.906 357 15642.88 402.05 52998.05 88888.00 2019-12-23 09:08:16.406 357 15642.85 402.04 52998.12 88888.00 2019-12-23 09:08:16.906 357 15642.82 402.01 52998.16 88888.00 2019-12-23 09:08:17.906 357 15642.87 402.09 52998.16 88888.00 2019-12-23 09:08:18.406 357 15642.85 402.15 52998.20 88888.00 2019-12-23 09:08:18.906 357 15642.81 402.16 52998.21 88888.00 2019-12-23 09:08:19.906 357 15642.81 402.15 52998.27 88888.00 2019-12-23 09:08:20.406 357 15642.81 402.21 52998.27 88888.00 2019-12-23 09:08:20.906 357 15642.80 402.26 52998.31 88888.00 2019-12-23 09:08:21.406 357 15642.81 402.35 52998.31 88888.00 2019-12-23 09:08:21.906 357 15642.78 402.34 52998.29 88888.00 2019-12-23 09:08:22.406 357 15642.76 402.32 52998.26 88888.00 2019-12-23 09:08:22.906 357 15642.74 402.34 52998.29 88888.00 2019-12-23 09:08:23.406 357 15642.74 402.37 52998.31 88888.00 2019-12-23 09:08:23.906 357 15642.73 402.43 52998.30 88888.00 2019-12-23 09:08:24.406 357 15642.72 402.47 52998.30 88888.00 2019-12-23 09:08:24.906 357 15642.76 402.47 52998.31 88888.00 2019-12-23 09:08:25.406 357 15642.76 402.49 52998.30 88888.00 2019-12-23 09:08:25.906 357 15642.73 402.51 52998.28 88888.00 2019-12-23 09:08:26.406 357 15642.71 402.53 52998.30 88888.00 2019-12-23 09:08:26.906 357 15642.77 402.54 52998.30 88888.00 2019-12-23 09:08:27.406 357 15642.79 402.56 52998.35 88888.00 2019-12-23 09:08:27.906 357 15642.72 402.54 52998.35 88888.00 2019-12-23 09:08:28.406 357 15642.72 402.56 52998.37 88888.00 2019-12-23 09:08:28.906 357 15642.65 402.57 52998.41 88888.00 2019-12-23 09:08:29.406 357 15642.68 402.58 52998.34 88888.00 2019-12-23 09:08:29.906 357 15642.70 402.62 52998.29 88888.00 2019-12-23 09:08:30.406 357 15642.71 402.63 52998.38 88888.00 2019-12-23 09:08:30.906 357 15642.67 402.66 52998.46 88888.00 2019-12-23 09:08:31.406 357 15642.60 402.69 52998.40 88888.00 2019-12-23 09:08:31.906 357 15642.63 402.69 52998.40 88888.00 2019-12-23 09:08:32.406 357 15642.65 402.69 52998.41 88888.00 2019-12-23 09:08:32.906 357 15642.60 402.70 52998.36 88888.00 2019-12-23 09:08:33.406 357 15642.62 402.70 52998.36 88888.00 2019-12-23 09:08:33.906 357 15642.61 402.73 52998.35 88888.00 2019-12-23 09:08:34.406 357 15642.64 402.76 52998.37 88888.00 2019-12-23 09:08:34.906 357 15642.69 402.76 52998.37 88888.00 2019-12-23 09:08:35.406 357 15642.71 402.80 52998.37 88888.00 2019-12-23 09:08:35.906 357 15642.67 402.82 52998.37 88888.00 2019-12-23 09:08:36.406 357 15642.64 402.86 52998.31 88888.00 2019-12-23 09:08:36.906 357 15642.62 402.91 52998.32 88888.00 2019-12-23 09:08:37.406 357 15642.60 402.94 52998.36 88888.00 2019-12-23 09:08:37.906 357 15642.67 402.97 52998.40 88888.00 2019-12-23 09:08:38.406 357 15642.65 403.00 52998.43 88888.00 2019-12-23 09:08:38.906 357 15642.61 403.00 52998.41 88888.00 2019-12-23 09:08:39.406 357 15642.64 403.03 52998.47 88888.00 2019-12-23 09:08:39.906 357 15642.62 403.10 52998.46 88888.00 2019-12-23 09:08:40.406 357 15642.60 403.10 52998.46 88888.00 2019-12-23 09:08:40.906 357 15642.61 403.11 52998.49 88888.00 2019-12-23 09:08:41.406 357 15642.65 403.13 52998.40 88888.00 2019-12-23 09:08:41.906 357 15642.63 403.14 52998.40 88888.00 2019-12-23 09:08:42.406 357 15642.62 403.17 52998.38 88888.00 2019-12-23 09:08:42.906 357 15642.60 403.19 52998.34 88888.00 2019-12-23 09:08:43.406 357 15642.56 403.18 52998.35 88888.00 2019-12-23 09:08:43.906 357 15642.56 403.21 52998.35 88888.00 2019-12-23 09:08:44.406 357 15642.64 403.26 52998.35 88888.00 2019-12-23 09:08:44.906 357 15642.60 403.29 52998.36 88888.00 2019-12-23 09:08:45.406 357 15642.55 403.30 52998.36 88888.00 2019-12-23 09:08:45.906 357 15642.59 403.28 52998.35 88888.00 2019-12-23 09:08:46.406 357 15642.60 403.32 52998.35 88888.00 2019-12-23 09:08:46.906 357 15642.60 403.35 52998.37 88888.00 2019-12-23 09:08:47.406 357 15642.60 403.31 52998.38 88888.00 2019-12-23 09:08:47.906 357 15642.56 403.34 52998.39 88888.00 2019-12-23 09:08:48.406 357 15642.55 403.34 52998.40 88888.00 2019-12-23 09:08:48.906 357 15642.55 403.31 52998.46 88888.00 2019-12-23 09:08:49.406 357 15642.56 403.34 52998.46 88888.00 2019-12-23 09:08:49.906 357 15642.59 403.37 52998.45 88888.00 2019-12-23 09:08:50.406 357 15642.60 403.37 52998.41 88888.00 2019-12-23 09:08:50.906 357 15642.56 403.36 52998.35 88888.00 2019-12-23 09:08:51.406 357 15642.64 403.35 52998.32 88888.00 2019-12-23 09:08:51.906 357 15642.63 403.38 52998.34 88888.00 2019-12-23 09:08:52.406 357 15642.61 403.40 52998.40 88888.00 2019-12-23 09:08:52.906 357 15642.62 403.39 52998.37 88888.00 2019-12-23 09:08:53.406 357 15642.61 403.39 52998.37 88888.00 2019-12-23 09:08:53.906 357 15642.62 403.42 52998.33 88888.00 2019-12-23 09:08:54.406 357 15642.64 403.44 52998.34 88888.00 2019-12-23 09:08:54.906 357 15642.61 403.44 52998.40 88888.00 2019-12-23 09:08:55.406 357 15642.62 403.45 52998.38 88888.00 2019-12-23 09:08:55.906 357 15642.61 403.46 52998.39 88888.00 2019-12-23 09:08:56.406 357 15642.53 403.48 52998.37 88888.00 2019-12-23 09:08:56.906 357 15642.54 403.53 52998.37 88888.00 2019-12-23 09:08:57.406 357 15642.52 403.55 52998.38 88888.00 2019-12-23 09:08:57.906 357 15642.53 403.57 52998.32 88888.00 2019-12-23 09:08:58.406 357 15642.58 403.56 52998.34 88888.00 2019-12-23 09:08:58.906 357 15642.62 403.56 52998.33 88888.00 2019-12-23 09:08:59.406 357 15642.59 403.58 52998.32 88888.00 2019-12-23 09:08:59.906 357 15642.58 403.62 52998.39 88888.00 2019-12-23 09:09:00.406 357 15642.55 403.60 52998.39 88888.00 2019-12-23 09:09:00.906 357 15642.54 403.61 52998.39 88888.00 2019-12-23 09:09:01.406 357 15642.53 403.54 52998.37 88888.00 2019-12-23 09:09:01.906 357 15642.50 403.61 52998.34 88888.00 2019-12-23 09:09:02.406 357 15642.45 403.65 52998.36 88888.00 2019-12-23 09:09:02.906 357 15642.50 403.69 52998.39 88888.00 2019-12-23 09:09:03.406 357 15642.44 403.69 52998.39 88888.00 2019-12-23 09:09:03.906 357 15642.45 403.70 52998.38 88888.00 2019-12-23 09:09:04.406 357 15642.49 403.71 52998.35 88888.00 2019-12-23 09:09:04.906 357 15642.51 403.70 52998.36 88888.00 2019-12-23 09:09:05.406 357 15642.47 403.71 52998.39 88888.00 2019-12-23 09:09:05.906 357 15642.47 403.77 52998.38 88888.00 2019-12-23 09:09:06.406 357 15642.49 403.81 52998.38 88888.00 2019-12-23 09:09:06.906 357 15642.50 403.81 52998.42 88888.00 2019-12-23 09:09:07.406 357 15642.51 403.82 52998.43 88888.00 2019-12-23 09:09:07.906 357 15642.58 403.82 52998.45 88888.00 2019-12-23 09:09:08.406 357 15642.52 403.83 52998.43 88888.00 2019-12-23 09:09:08.906 357 15642.50 403.88 52998.47 88888.00 2019-12-23 09:09:09.406 357 15642.52 403.91 52998.47 88888.00 2019-12-23 09:09:09.906 357 15642.45 403.90 52998.46 88888.00 2019-12-23 09:09:10.406 357 15642.46 403.89 52998.46 88888.00 2019-12-23 09:09:10.906 357 15642.51 403.88 52998.52 88888.00 2019-12-23 09:09:11.406 357 15642.51 403.87 52998.53 88888.00 2019-12-23 09:09:11.906 357 15642.56 403.94 52998.57 88888.00 2019-12-23 09:09:12.406 357 15642.53 404.01 52998.55 88888.00 2019-12-23 09:09:12.906 357 15642.52 404.01 52998.53 88888.00 2019-12-23 09:09:13.406 357 15642.54 404.04 52998.51 88888.00 2019-12-23 09:09:13.906 357 15642.58 404.08 52998.56 88888.00 2019-12-23 09:09:14.406 357 15642.55 404.13 52998.58 88888.00 2019-12-23 09:09:14.906 357 15642.55 404.13 52998.60 88888.00 2019-12-23 09:09:15.406 357 15642.59 404.12 52998.57 88888.00 2019-12-23 09:09:15.906 357 15642.58 404.14 52998.53 88888.00 2019-12-23 09:09:16.406 357 15642.51 404.16 52998.52 88888.00 2019-12-23 09:09:16.906 357 15642.49 404.14 52998.56 88888.00 2019-12-23 09:09:17.406 357 15642.52 404.15 52998.58 88888.00 2019-12-23 09:09:17.906 357 15642.53 404.17 52998.62 88888.00 2019-12-23 09:09:18.406 357 15642.52 404.22 52998.63 88888.00 2019-12-23 09:09:18.906 357 15642.46 404.21 52998.63 88888.00 2019-12-23 09:09:19.406 357 15642.47 404.25 52998.64 88888.00 2019-12-23 09:09:19.906 357 15642.47 404.24 52998.61 88888.00 2019-12-23 09:09:20.906 357 15642.56 404.30 52998.55 88888.00 2019-12-23 09:09:21.406 357 15642.58 404.32 52998.57 88888.00 2019-12-23 09:09:21.906 357 15642.59 404.31 52998.58 88888.00 2019-12-23 09:09:22.406 357 15642.56 404.30 52998.58 88888.00 2019-12-23 09:09:22.906 357 15642.55 404.33 52998.57 88888.00 2019-12-23 09:09:23.406 357 15642.61 404.35 52998.58 88888.00 2019-12-23 09:09:23.906 357 15642.60 404.38 52998.60 88888.00 2019-12-23 09:09:24.406 357 15642.60 404.35 52998.58 88888.00 2019-12-23 09:09:24.906 357 15642.58 404.37 52998.56 88888.00 2019-12-23 09:09:25.406 357 15642.59 404.38 52998.54 88888.00 2019-12-23 09:09:25.906 357 15642.55 404.39 52998.56 88888.00 2019-12-23 09:09:26.406 357 15642.54 404.40 52998.57 88888.00 2019-12-23 09:09:26.906 357 15642.54 404.41 52998.53 88888.00 2019-12-23 09:09:27.406 357 15642.56 404.42 52998.53 88888.00 2019-12-23 09:09:27.906 357 15642.53 404.46 52998.59 88888.00 2019-12-23 09:09:28.406 357 15642.55 404.47 52998.71 88888.00 2019-12-23 09:09:28.906 357 15642.53 404.51 52998.73 88888.00 2019-12-23 09:09:29.406 357 15642.53 404.50 52998.74 88888.00 2019-12-23 09:09:29.906 357 15642.55 404.50 52998.74 88888.00 2019-12-23 09:09:30.406 357 15642.52 404.51 52998.70 88888.00 2019-12-23 09:09:30.906 357 15642.55 404.56 52998.71 88888.00 2019-12-23 09:09:31.406 357 15642.60 404.59 52998.70 88888.00 2019-12-23 09:09:31.906 357 15642.56 404.63 52998.76 88888.00 2019-12-23 09:09:32.906 357 15642.52 404.63 52998.81 88888.00 2019-12-23 09:09:33.406 357 15642.51 404.65 52998.76 88888.00 2019-12-23 09:09:33.906 357 15642.45 404.65 52998.72 88888.00 2019-12-23 09:09:34.406 357 15642.46 404.68 52998.72 88888.00 2019-12-23 09:09:34.906 357 15642.51 404.68 52998.79 88888.00 2019-12-23 09:09:35.406 357 15642.50 404.70 52998.83 88888.00 2019-12-23 09:09:35.906 357 15642.47 404.74 52998.81 88888.00 2019-12-23 09:09:36.406 357 15642.46 404.77 52998.79 88888.00 2019-12-23 09:09:36.906 357 15642.47 404.74 52998.79 88888.00 2019-12-23 09:09:37.406 357 15642.51 404.77 52998.76 88888.00 2019-12-23 09:09:37.906 357 15642.51 404.83 52998.79 88888.00 2019-12-23 09:09:38.406 357 15642.50 404.85 52998.76 88888.00 2019-12-23 09:09:38.906 357 15642.52 404.84 52998.74 88888.00 2019-12-23 09:09:39.406 357 15642.54 404.85 52998.86 88888.00 2019-12-23 09:09:39.906 357 15642.52 404.85 52998.84 88888.00 2019-12-23 09:09:40.906 357 15642.56 404.89 52998.82 88888.00 2019-12-23 09:09:41.406 357 15642.52 404.91 52998.80 88888.00 2019-12-23 09:09:41.906 357 15642.53 404.91 52998.76 88888.00 2019-12-23 09:09:42.406 357 15642.54 404.92 52998.79 88888.00 2019-12-23 09:09:42.906 357 15642.53 404.93 52998.84 88888.00 2019-12-23 09:09:43.406 357 15642.55 404.98 52998.87 88888.00 2019-12-23 09:09:43.906 357 15642.59 404.99 52998.87 88888.00 2019-12-23 09:09:44.406 357 15642.59 404.98 52998.91 88888.00 2019-12-23 09:09:44.906 357 15642.58 404.98 52998.88 88888.00 2019-12-23 09:09:45.406 357 15642.55 405.05 52998.83 88888.00 2019-12-23 09:09:45.906 357 15642.58 405.07 52998.87 88888.00 2019-12-23 09:09:46.406 357 15642.59 405.08 52998.88 88888.00 2019-12-23 09:09:46.906 357 15642.55 405.08 52998.89 88888.00 2019-12-23 09:09:47.406 357 15642.54 405.10 52998.82 88888.00 2019-12-23 09:09:47.906 357 15642.59 405.12 52998.84 88888.00 2019-12-23 09:09:48.406 357 15642.61 405.17 52998.84 88888.00 2019-12-23 09:09:48.906 357 15642.60 405.16 52998.79 88888.00 2019-12-23 09:09:49.406 357 15642.59 405.17 52998.82 88888.00 2019-12-23 09:09:49.906 357 15642.55 405.20 52998.83 88888.00 2019-12-23 09:09:50.406 357 15642.54 405.21 52998.88 88888.00 2019-12-23 09:09:50.906 357 15642.51 405.22 52998.90 88888.00 2019-12-23 09:09:51.406 357 15642.58 405.20 52998.88 88888.00 2019-12-23 09:09:51.906 357 15642.58 405.22 52998.88 88888.00 2019-12-23 09:09:52.406 357 15642.62 405.24 52998.86 88888.00 2019-12-23 09:09:52.906 357 15642.64 405.22 52998.80 88888.00 2019-12-23 09:09:53.406 357 15642.64 405.21 52998.70 88888.00 2019-12-23 09:09:53.906 357 15642.62 405.17 52998.71 88888.00 2019-12-23 09:09:54.406 357 15642.62 405.22 52998.74 88888.00 2019-12-23 09:09:54.906 357 15642.62 405.25 52998.75 88888.00 2019-12-23 09:09:55.406 357 15642.68 405.27 52998.78 88888.00 2019-12-23 09:09:55.906 357 15642.64 405.29 52998.78 88888.00 2019-12-23 09:09:56.406 357 15642.64 405.29 52998.74 88888.00 2019-12-23 09:09:56.906 357 15642.65 405.28 52998.70 88888.00 2019-12-23 09:09:57.406 357 15642.65 405.29 52998.70 88888.00 2019-12-23 09:09:57.906 357 15642.68 405.33 52998.72 88888.00 2019-12-23 09:09:58.406 357 15642.71 405.33 52998.76 88888.00 2019-12-23 09:09:58.906 357 15642.67 405.31 52998.81 88888.00 2019-12-23 09:09:59.406 357 15642.67 405.34 52998.81 88888.00 2019-12-23 09:09:59.906 357 15642.68 405.41 52998.75 88888.00 2019-12-23 09:10:00.406 357 15642.68 405.39 52998.74 88888.00 2019-12-23 09:10:00.906 357 15642.71 405.35 52998.74 88888.00 2019-12-23 09:10:01.406 357 15642.73 405.31 52998.78 88888.00 2019-12-23 09:10:01.906 357 15642.74 405.27 52998.82 88888.00 2019-12-23 09:10:02.406 357 15642.74 405.28 52998.87 88888.00 2019-12-23 09:10:02.906 357 15642.78 405.31 52998.80 88888.00 2019-12-23 09:10:03.406 357 15642.76 405.35 52998.76 88888.00 2019-12-23 09:10:04.407 357 15642.79 405.48 52998.81 88888.00 2019-12-23 09:10:04.907 357 15642.73 405.45 52998.86 88888.00 2019-12-23 09:10:05.407 357 15642.76 405.45 52998.86 88888.00 2019-12-23 09:10:05.907 357 15642.76 405.47 52998.82 88888.00 2019-12-23 09:10:06.407 357 15642.80 405.51 52998.88 88888.00 2019-12-23 09:10:06.907 357 15642.78 405.52 52998.87 88888.00 2019-12-23 09:10:07.407 357 15642.78 405.56 52998.92 88888.00 2019-12-23 09:10:07.907 357 15642.82 405.60 52998.91 88888.00 2019-12-23 09:10:08.407 357 15642.79 405.63 52998.90 88888.00 2019-12-23 09:10:08.907 357 15642.77 405.69 52998.87 88888.00 2019-12-23 09:10:09.407 357 15642.80 405.68 52998.86 88888.00 2019-12-23 09:10:09.907 357 15642.81 405.70 52998.97 88888.00 2019-12-23 09:10:10.407 357 15642.85 405.72 52998.95 88888.00 2019-12-23 09:10:10.907 357 15642.86 405.71 52998.95 88888.00 2019-12-23 09:10:11.407 357 15642.81 405.71 52998.97 88888.00 2019-12-23 09:10:11.907 357 15642.81 405.70 52999.00 88888.00 2019-12-23 09:10:12.407 357 15642.78 405.71 52998.96 88888.00 2019-12-23 09:10:12.907 357 15642.78 405.80 52998.90 88888.00 2019-12-23 09:10:13.407 357 15642.81 405.82 52998.92 88888.00 2019-12-23 09:10:14.407 357 15642.86 405.89 52998.96 88888.00 2019-12-23 09:10:14.907 357 15642.81 405.90 52998.96 88888.00 2019-12-23 09:10:15.407 357 15642.83 405.93 52998.93 88888.00 2019-12-23 09:10:15.907 357 15642.82 405.91 52998.99 88888.00 2019-12-23 09:10:16.407 357 15642.82 405.94 52998.97 88888.00 2019-12-23 09:10:16.907 357 15642.86 405.96 52998.96 88888.00 2019-12-23 09:10:17.407 357 15642.87 405.96 52998.96 88888.00 2019-12-23 09:10:17.907 357 15642.83 405.99 52998.93 88888.00 2019-12-23 09:10:18.407 357 15642.80 406.03 52998.93 88888.00 2019-12-23 09:10:18.907 357 15642.79 406.03 52998.97 88888.00 2019-12-23 09:10:19.407 357 15642.83 406.02 52998.97 88888.00 2019-12-23 09:10:19.907 357 15642.86 406.02 52998.92 88888.00 2019-12-23 09:10:20.407 357 15642.83 406.02 52998.90 88888.00 2019-12-23 09:10:20.907 357 15642.81 406.02 52998.90 88888.00 2019-12-23 09:10:21.407 357 15642.81 406.02 52998.91 88888.00 2019-12-23 09:10:21.907 357 15642.83 405.99 52998.90 88888.00 2019-12-23 09:10:22.407 357 15642.83 405.98 52998.88 88888.00 2019-12-23 09:10:22.907 357 15642.88 405.94 52998.83 88888.00 2019-12-23 09:10:23.407 357 15642.92 405.88 52998.81 88888.00 2019-12-23 09:10:23.907 357 15642.90 405.91 52998.79 88888.00 2019-12-23 09:10:24.407 357 15642.88 405.91 52998.79 88888.00 2019-12-23 09:10:24.907 357 15642.85 405.89 52998.79 88888.00 2019-12-23 09:10:25.407 357 15642.85 405.88 52998.80 88888.00 2019-12-23 09:10:25.907 357 15642.85 405.84 52998.77 88888.00 2019-12-23 09:10:26.407 357 15642.87 405.87 52998.79 88888.00 2019-12-23 09:10:26.907 357 15642.85 405.89 52998.71 88888.00 2019-12-23 09:10:27.407 357 15642.85 405.90 52998.66 88888.00 2019-12-23 09:10:27.907 357 15642.87 405.88 52998.60 88888.00 2019-12-23 09:10:28.407 357 15642.86 405.89 52998.61 88888.00 2019-12-23 09:10:28.907 357 15642.92 405.87 52998.64 88888.00 2019-12-23 09:10:29.407 357 15642.91 405.87 52998.67 88888.00 2019-12-23 09:10:29.907 357 15642.91 405.88 52998.71 88888.00 2019-12-23 09:10:30.407 357 15642.91 405.89 52998.71 88888.00 2019-12-23 09:10:30.907 357 15642.90 405.87 52998.69 88888.00 2019-12-23 09:10:31.407 357 15642.91 405.86 52998.63 88888.00 2019-12-23 09:10:31.907 357 15642.85 405.82 52998.61 88888.00 2019-12-23 09:10:32.407 357 15642.83 405.84 52998.66 88888.00 2019-12-23 09:10:32.907 357 15642.88 405.87 52998.68 88888.00 2019-12-23 09:10:33.407 357 15642.86 405.96 52998.71 88888.00 2019-12-23 09:10:33.907 357 15642.81 405.99 52998.71 88888.00 2019-12-23 09:10:34.407 357 15642.85 405.98 52998.67 88888.00 2019-12-23 09:10:34.907 357 15642.85 405.97 52998.71 88888.00 2019-12-23 09:10:35.407 357 15642.83 406.00 52998.73 88888.00 2019-12-23 09:10:35.907 357 15642.81 406.06 52998.76 88888.00 2019-12-23 09:10:36.407 357 15642.81 406.12 52998.75 88888.00 2019-12-23 09:10:36.907 357 15642.81 406.12 52998.76 88888.00 2019-12-23 09:10:37.407 357 15642.83 406.07 52998.77 88888.00 2019-12-23 09:10:37.907 357 15642.80 406.12 52998.78 88888.00 2019-12-23 09:10:38.407 357 15642.78 406.13 52998.80 88888.00 2019-12-23 09:10:38.907 357 15642.78 406.15 52998.79 88888.00 2019-12-23 09:10:39.407 357 15642.80 406.20 52998.74 88888.00 2019-12-23 09:10:39.907 357 15642.80 406.23 52998.75 88888.00 2019-12-23 09:10:40.407 357 15642.76 406.24 52998.80 88888.00 2019-12-23 09:10:40.907 357 15642.76 406.24 52998.81 88888.00 2019-12-23 09:10:41.407 357 15642.81 406.24 52998.83 88888.00 2019-12-23 09:10:41.907 357 15642.78 406.26 52998.90 88888.00 2019-12-23 09:10:42.407 357 15642.78 406.29 52998.89 88888.00 2019-12-23 09:10:42.907 357 15642.78 406.29 52998.82 88888.00 2019-12-23 09:10:43.407 357 15642.78 406.32 52998.78 88888.00 2019-12-23 09:10:43.907 357 15642.78 406.38 52998.81 88888.00 2019-12-23 09:10:44.407 357 15642.80 406.41 52998.79 88888.00 2019-12-23 09:10:44.907 357 15642.80 406.43 52998.78 88888.00 2019-12-23 09:10:45.407 357 15642.79 406.42 52998.78 88888.00 2019-12-23 09:10:45.907 357 15642.77 406.43 52998.76 88888.00 2019-12-23 09:10:46.407 357 15642.78 406.46 52998.75 88888.00 2019-12-23 09:10:46.907 357 15642.77 406.46 52998.76 88888.00 2019-12-23 09:10:47.407 357 15642.77 406.48 52998.75 88888.00 2019-12-23 09:10:47.907 357 15642.77 406.49 52998.77 88888.00 2019-12-23 09:10:48.407 357 15642.74 406.49 52998.80 88888.00 2019-12-23 09:10:48.907 357 15642.72 406.48 52998.77 88888.00 2019-12-23 09:10:49.407 357 15642.74 406.47 52998.72 88888.00 2019-12-23 09:10:49.907 357 15642.83 406.49 52998.69 88888.00 2019-12-23 09:10:50.407 357 15642.80 406.50 52998.69 88888.00 2019-12-23 09:10:50.907 357 15642.85 406.50 52998.73 88888.00 2019-12-23 09:10:51.407 357 15642.83 406.48 52998.75 88888.00 2019-12-23 09:10:51.907 357 15642.81 406.49 52998.75 88888.00 2019-12-23 09:10:52.407 357 15642.83 406.51 52998.72 88888.00 2019-12-23 09:10:52.907 357 15642.85 406.45 52998.73 88888.00 2019-12-23 09:10:53.907 357 15642.81 406.46 52998.61 88888.00 2019-12-23 09:10:54.407 357 15642.81 406.43 52998.62 88888.00 2019-12-23 09:10:54.907 357 15642.80 406.43 52998.63 88888.00 2019-12-23 09:10:55.407 357 15642.82 406.42 52998.59 88888.00 2019-12-23 09:10:55.907 357 15642.81 406.43 52998.58 88888.00 2019-12-23 09:10:56.407 357 15642.82 406.46 52998.59 88888.00 2019-12-23 09:10:56.907 357 15642.88 406.42 52998.63 88888.00 2019-12-23 09:10:57.407 357 15642.87 406.39 52998.60 88888.00 2019-12-23 09:10:57.907 357 15642.89 406.39 52998.58 88888.00 2019-12-23 09:10:58.407 357 15642.89 406.39 52998.55 88888.00 2019-12-23 09:10:58.907 357 15642.92 406.39 52998.58 88888.00 2019-12-23 09:10:59.407 357 15642.97 406.42 52998.56 88888.00 2019-12-23 09:10:59.907 357 15642.94 406.42 52998.58 88888.00 2019-12-23 09:11:00.407 357 15642.94 406.41 52998.53 88888.00 2019-12-23 09:11:00.907 357 15642.95 406.43 52998.48 88888.00 2019-12-23 09:11:01.407 357 15642.97 406.45 52998.57 88888.00 2019-12-23 09:11:01.907 357 15643.01 406.46 52998.64 88888.00 2019-12-23 09:11:02.407 357 15642.98 406.48 52998.66 88888.00 2019-12-23 09:11:02.907 357 15643.00 406.47 52998.62 88888.00 2019-12-23 09:11:03.407 357 15642.98 406.48 52998.59 88888.00 2019-12-23 09:11:03.907 357 15643.03 406.48 52998.58 88888.00 2019-12-23 09:11:04.407 357 15643.05 406.47 52998.61 88888.00 2019-12-23 09:11:04.907 357 15643.01 406.46 52998.64 88888.00 2019-12-23 09:11:05.407 357 15643.01 406.45 52998.62 88888.00 2019-12-23 09:11:05.907 357 15643.07 406.42 52998.62 88888.00 2019-12-23 09:11:06.407 357 15643.06 406.43 52998.62 88888.00 2019-12-23 09:11:06.907 357 15643.01 406.43 52998.60 88888.00 2019-12-23 09:11:07.407 357 15643.05 406.46 52998.60 88888.00 2019-12-23 09:11:07.907 357 15643.05 406.47 52998.61 88888.00 2019-12-23 09:11:08.407 357 15643.05 406.46 52998.64 88888.00 2019-12-23 09:11:08.907 357 15643.04 406.49 52998.68 88888.00 2019-12-23 09:11:09.407 357 15643.06 406.49 52998.69 88888.00 2019-12-23 09:11:09.907 357 15643.09 406.51 52998.69 88888.00 2019-12-23 09:11:10.407 357 15643.05 406.48 52998.63 88888.00 2019-12-23 09:11:10.907 357 15643.06 406.43 52998.66 88888.00 2019-12-23 09:11:11.407 357 15643.15 406.42 52998.68 88888.00 2019-12-23 09:11:11.907 357 15643.16 406.41 52998.67 88888.00 2019-12-23 09:11:12.407 357 15643.15 406.48 52998.64 88888.00 2019-12-23 09:11:12.907 357 15643.15 406.50 52998.72 88888.00 2019-12-23 09:11:13.407 357 15643.16 406.51 52998.77 88888.00 2019-12-23 09:11:13.907 357 15643.18 406.52 52998.73 88888.00 2019-12-23 09:11:14.407 357 15643.18 406.56 52998.64 88888.00 2019-12-23 09:11:14.907 357 15643.19 406.57 52998.67 88888.00 2019-12-23 09:11:15.407 357 15643.16 406.56 52998.69 88888.00 2019-12-23 09:11:15.907 357 15643.17 406.56 52998.66 88888.00 2019-12-23 09:11:16.407 357 15643.19 406.54 52998.64 88888.00 2019-12-23 09:11:17.407 357 15643.22 406.45 52998.69 88888.00 2019-12-23 09:11:17.907 357 15643.23 406.47 52998.71 88888.00 2019-12-23 09:11:18.407 357 15643.21 406.49 52998.77 88888.00 2019-12-23 09:11:18.907 357 15643.22 406.50 52998.73 88888.00 2019-12-23 09:11:19.407 357 15643.16 406.48 52998.71 88888.00 2019-12-23 09:11:19.907 357 15643.15 406.42 52998.74 88888.00 2019-12-23 09:11:20.407 357 15643.16 406.48 52998.67 88888.00 2019-12-23 09:11:20.907 357 15643.13 406.56 52998.68 88888.00 2019-12-23 09:11:21.407 357 15643.14 406.56 52998.68 88888.00 2019-12-23 09:11:21.907 357 15643.14 406.51 52998.66 88888.00 2019-12-23 09:11:22.407 357 15643.19 406.42 52998.62 88888.00 2019-12-23 09:11:22.907 357 15643.17 406.41 52998.63 88888.00 2019-12-23 09:11:23.407 357 15643.18 406.46 52998.61 88888.00 2019-12-23 09:11:23.907 357 15643.15 406.45 52998.63 88888.00 2019-12-23 09:11:24.407 357 15643.15 406.45 52998.68 88888.00 2019-12-23 09:11:24.907 357 15643.14 406.46 52998.67 88888.00 2019-12-23 09:11:25.407 357 15643.09 406.47 52998.60 88888.00 2019-12-23 09:11:25.907 357 15643.09 406.50 52998.62 88888.00 2019-12-23 09:11:26.407 357 15643.13 406.48 52998.64 88888.00 2019-12-23 09:11:26.907 357 15643.14 406.51 52998.59 88888.00 2019-12-23 09:11:27.407 357 15643.12 406.52 52998.62 88888.00 2019-12-23 09:11:27.907 357 15643.10 406.52 52998.62 88888.00 2019-12-23 09:11:28.407 357 15643.13 406.49 52998.69 88888.00 2019-12-23 09:11:28.907 357 15643.13 406.51 52998.72 88888.00 2019-12-23 09:11:29.407 357 15643.14 406.55 52998.71 88888.00 2019-12-23 09:11:29.907 357 15643.09 406.55 52998.69 88888.00 2019-12-23 09:11:30.407 357 15643.07 406.54 52998.68 88888.00 2019-12-23 09:11:30.907 357 15643.08 406.51 52998.69 88888.00 2019-12-23 09:11:31.407 357 15643.09 406.49 52998.70 88888.00 2019-12-23 09:11:31.907 357 15643.07 406.49 52998.68 88888.00 2019-12-23 09:11:32.407 357 15643.07 406.54 52998.70 88888.00 2019-12-23 09:11:32.907 357 15643.05 406.59 52998.67 88888.00 2019-12-23 09:11:33.407 357 15643.01 406.59 52998.64 88888.00 2019-12-23 09:11:33.907 357 15643.03 406.59 52998.69 88888.00 2019-12-23 09:11:34.407 357 15643.04 406.57 52998.69 88888.00 2019-12-23 09:11:34.907 357 15642.98 406.62 52998.70 88888.00 2019-12-23 09:11:35.407 357 15643.05 406.63 52998.72 88888.00 2019-12-23 09:11:35.907 357 15643.05 406.63 52998.73 88888.00 2019-12-23 09:11:36.407 357 15643.01 406.66 52998.74 88888.00 2019-12-23 09:11:36.907 357 15643.06 406.66 52998.72 88888.00 2019-12-23 09:11:37.407 357 15643.05 406.68 52998.72 88888.00 2019-12-23 09:11:37.907 357 15642.99 406.65 52998.72 88888.00 2019-12-23 09:11:38.407 357 15643.01 406.68 52998.68 88888.00 2019-12-23 09:11:38.907 357 15643.00 406.74 52998.71 88888.00 2019-12-23 09:11:39.407 357 15642.99 406.77 52998.72 88888.00 2019-12-23 09:11:39.907 357 15642.99 406.73 52998.71 88888.00 2019-12-23 09:11:40.407 357 15642.97 406.74 52998.71 88888.00 2019-12-23 09:11:40.907 357 15642.98 406.81 52998.71 88888.00 2019-12-23 09:11:41.407 357 15642.96 406.82 52998.67 88888.00 2019-12-23 09:11:41.907 357 15642.99 406.85 52998.70 88888.00 2019-12-23 09:11:42.407 357 15643.01 406.89 52998.72 88888.00 2019-12-23 09:11:42.907 357 15643.03 406.90 52998.74 88888.00 2019-12-23 09:11:43.407 357 15643.04 406.88 52998.68 88888.00 2019-12-23 09:11:43.907 357 15643.04 406.92 52998.68 88888.00 2019-12-23 09:11:44.407 357 15643.04 406.98 52998.63 88888.00 2019-12-23 09:11:44.907 357 15643.04 406.99 52998.63 88888.00 2019-12-23 09:11:45.407 357 15643.05 406.93 52998.67 88888.00 2019-12-23 09:11:45.907 357 15643.05 406.95 52998.70 88888.00 2019-12-23 09:11:46.407 357 15643.07 407.00 52998.72 88888.00 2019-12-23 09:11:46.907 357 15643.14 406.97 52998.72 88888.00 2019-12-23 09:11:47.407 357 15643.19 406.94 52998.72 88888.00 2019-12-23 09:11:47.907 357 15643.17 407.00 52998.73 88888.00 2019-12-23 09:11:48.407 357 15643.17 407.02 52998.72 88888.00 2019-12-23 09:11:48.907 357 15643.18 407.00 52998.72 88888.00 2019-12-23 09:11:49.407 357 15643.18 407.00 52998.68 88888.00 2019-12-23 09:11:49.907 357 15643.21 406.98 52998.71 88888.00 2019-12-23 09:11:50.407 357 15643.25 406.94 52998.69 88888.00 2019-12-23 09:11:50.907 357 15643.35 406.97 52998.66 88888.00 2019-12-23 09:11:51.407 357 15643.34 406.92 52998.57 88888.00 2019-12-23 09:11:51.907 357 15643.26 406.91 52998.56 88888.00 2019-12-23 09:11:52.407 357 15643.30 406.92 52998.59 88888.00 2019-12-23 09:11:52.907 357 15643.33 406.90 52998.58 88888.00 2019-12-23 09:11:53.407 357 15643.34 406.92 52998.58 88888.00 2019-12-23 09:11:53.907 357 15643.37 406.93 52998.54 88888.00 2019-12-23 09:11:54.407 357 15643.40 406.95 52998.54 88888.00 2019-12-23 09:11:54.907 357 15643.40 406.93 52998.54 88888.00 2019-12-23 09:11:55.407 357 15643.39 406.90 52998.49 88888.00 2019-12-23 09:11:55.907 357 15643.42 406.88 52998.46 88888.00 2019-12-23 09:11:56.407 357 15643.43 406.90 52998.45 88888.00 2019-12-23 09:11:56.907 357 15643.42 406.89 52998.42 88888.00 2019-12-23 09:11:57.407 357 15643.43 406.82 52998.42 88888.00 2019-12-23 09:11:57.907 357 15643.43 406.79 52998.38 88888.00 2019-12-23 09:11:58.407 357 15643.42 406.77 52998.37 88888.00 2019-12-23 09:11:58.907 357 15643.42 406.79 52998.40 88888.00 2019-12-23 09:11:59.407 357 15643.45 406.75 52998.41 88888.00 2019-12-23 09:11:59.907 357 15643.49 406.72 52998.37 88888.00 2019-12-23 09:12:00.407 357 15643.52 406.68 52998.39 88888.00 2019-12-23 09:12:00.907 357 15643.52 406.63 52998.41 88888.00 2019-12-23 09:12:01.407 357 15643.52 406.62 52998.46 88888.00 2019-12-23 09:12:01.907 357 15643.51 406.60 52998.42 88888.00 2019-12-23 09:12:02.407 357 15643.52 406.60 52998.41 88888.00 2019-12-23 09:12:02.907 357 15643.52 406.60 52998.40 88888.00 2019-12-23 09:12:03.407 357 15643.54 406.60 52998.38 88888.00 2019-12-23 09:12:03.907 357 15643.58 406.60 52998.37 88888.00 2019-12-23 09:12:04.407 357 15643.57 406.56 52998.38 88888.00 2019-12-23 09:12:04.907 357 15643.53 406.52 52998.36 88888.00 2019-12-23 09:12:05.407 357 15643.54 406.55 52998.31 88888.00 2019-12-23 09:12:05.907 357 15643.57 406.52 52998.32 88888.00 2019-12-23 09:12:06.407 357 15643.57 406.56 52998.35 88888.00 2019-12-23 09:12:06.907 357 15643.52 406.55 52998.37 88888.00 2019-12-23 09:12:07.407 357 15643.51 406.56 52998.38 88888.00 2019-12-23 09:12:07.907 357 15643.51 406.60 52998.42 88888.00 2019-12-23 09:12:08.407 357 15643.50 406.57 52998.40 88888.00 2019-12-23 09:12:08.907 357 15643.48 406.54 52998.37 88888.00 2019-12-23 09:12:09.407 357 15643.46 406.52 52998.37 88888.00 2019-12-23 09:12:09.907 357 15643.50 406.56 52998.39 88888.00 2019-12-23 09:12:10.407 357 15643.50 406.64 52998.36 88888.00 2019-12-23 09:12:10.907 357 15643.50 406.57 52998.39 88888.00 2019-12-23 09:12:11.407 357 15643.45 406.52 52998.42 88888.00 2019-12-23 09:12:11.907 357 15643.39 406.59 52998.46 88888.00 2019-12-23 09:12:12.407 357 15643.36 406.60 52998.41 88888.00 2019-12-23 09:12:12.907 357 15643.37 406.60 52998.42 88888.00 2019-12-23 09:12:13.407 357 15643.42 406.62 52998.42 88888.00 2019-12-23 09:12:13.907 357 15643.39 406.63 52998.48 88888.00 2019-12-23 09:12:14.407 357 15643.34 406.64 52998.52 88888.00 2019-12-23 09:12:14.907 357 15643.36 406.64 52998.49 88888.00 2019-12-23 09:12:15.407 357 15643.37 406.63 52998.50 88888.00 2019-12-23 09:12:15.907 357 15643.40 406.66 52998.52 88888.00 2019-12-23 09:12:16.407 357 15643.36 406.64 52998.50 88888.00 2019-12-23 09:12:16.907 357 15643.40 406.73 52998.49 88888.00 2019-12-23 09:12:17.407 357 15643.37 406.77 52998.52 88888.00 2019-12-23 09:12:17.907 357 15643.37 406.74 52998.54 88888.00 2019-12-23 09:12:18.407 357 15643.34 406.73 52998.55 88888.00 2019-12-23 09:12:18.907 357 15643.33 406.76 52998.53 88888.00 2019-12-23 09:12:19.407 357 15643.31 406.77 52998.53 88888.00 2019-12-23 09:12:19.907 357 15643.31 406.81 52998.47 88888.00 2019-12-23 09:12:20.407 357 15643.31 406.80 52998.49 88888.00 2019-12-23 09:12:20.907 357 15643.28 406.79 52998.55 88888.00 2019-12-23 09:12:21.407 357 15643.32 406.74 52998.52 88888.00 2019-12-23 09:12:21.907 357 15643.36 406.81 52998.55 88888.00 2019-12-23 09:12:22.407 357 15643.35 406.86 52998.56 88888.00 2019-12-23 09:12:22.907 357 15643.33 406.83 52998.50 88888.00 2019-12-23 09:12:23.407 357 15643.36 406.90 52998.46 88888.00 2019-12-23 09:12:23.907 357 15643.35 406.92 52998.48 88888.00 2019-12-23 09:12:24.407 357 15643.32 406.91 52998.49 88888.00 2019-12-23 09:12:24.907 357 15643.32 406.91 52998.56 88888.00 2019-12-23 09:12:25.407 357 15643.35 406.93 52998.51 88888.00 2019-12-23 09:12:25.907 357 15643.35 406.94 52998.51 88888.00 2019-12-23 09:12:26.407 357 15643.36 406.93 52998.54 88888.00 2019-12-23 09:12:26.907 357 15643.37 406.93 52998.46 88888.00 2019-12-23 09:12:27.407 357 15643.35 406.89 52998.46 88888.00 2019-12-23 09:12:27.907 357 15643.37 406.90 52998.48 88888.00 2019-12-23 09:12:28.407 357 15643.42 406.91 52998.49 88888.00 2019-12-23 09:12:28.907 357 15643.42 406.89 52998.47 88888.00 2019-12-23 09:12:29.407 357 15643.41 406.85 52998.46 88888.00 2019-12-23 09:12:30.407 357 15643.54 406.86 52998.46 88888.00 2019-12-23 09:12:30.907 357 15643.55 406.84 52998.42 88888.00 2019-12-23 09:12:31.407 357 15643.52 406.82 52998.40 88888.00 2019-12-23 09:12:31.907 357 15643.48 406.81 52998.40 88888.00 2019-12-23 09:12:32.407 357 15643.49 406.83 52998.37 88888.00 2019-12-23 09:12:32.907 357 15643.49 406.80 52998.37 88888.00 2019-12-23 09:12:33.407 357 15643.51 406.80 52998.35 88888.00 2019-12-23 09:12:33.907 357 15643.53 406.80 52998.31 88888.00 2019-12-23 09:12:34.407 357 15643.60 406.79 52998.34 88888.00 2019-12-23 09:12:34.907 357 15643.63 406.74 52998.36 88888.00 2019-12-23 09:12:35.407 357 15643.60 406.77 52998.36 88888.00 2019-12-23 09:12:35.907 357 15643.60 406.79 52998.34 88888.00 2019-12-23 09:12:36.407 357 15643.57 406.76 52998.32 88888.00 2019-12-23 09:12:36.907 357 15643.59 406.79 52998.30 88888.00 2019-12-23 09:12:37.407 357 15643.64 406.76 52998.27 88888.00 2019-12-23 09:12:37.907 357 15643.68 406.71 52998.28 88888.00 2019-12-23 09:12:38.407 357 15643.69 406.71 52998.31 88888.00 2019-12-23 09:12:38.907 357 15643.67 406.71 52998.34 88888.00 2019-12-23 09:12:39.407 357 15643.69 406.69 52998.33 88888.00 2019-12-23 09:12:40.407 357 15643.66 406.71 52998.28 88888.00 2019-12-23 09:12:40.907 357 15643.63 406.71 52998.30 88888.00 2019-12-23 09:12:41.407 357 15643.70 406.71 52998.30 88888.00 2019-12-23 09:12:41.907 357 15643.70 406.69 52998.29 88888.00 2019-12-23 09:12:42.407 357 15643.67 406.69 52998.25 88888.00 2019-12-23 09:12:42.907 357 15643.63 406.72 52998.28 88888.00 2019-12-23 09:12:43.407 357 15643.67 406.67 52998.30 88888.00 2019-12-23 09:12:43.907 357 15643.68 406.60 52998.28 88888.00 2019-12-23 09:12:44.407 357 15643.69 406.57 52998.29 88888.00 2019-12-23 09:12:44.907 357 15643.68 406.64 52998.31 88888.00 2019-12-23 09:12:45.407 357 15643.70 406.68 52998.28 88888.00 2019-12-23 09:12:45.907 357 15643.68 406.71 52998.26 88888.00 2019-12-23 09:12:46.407 357 15643.66 406.74 52998.26 88888.00 2019-12-23 09:12:46.907 357 15643.62 406.75 52998.25 88888.00 2019-12-23 09:12:47.407 357 15643.63 406.75 52998.23 88888.00 2019-12-23 09:12:47.907 357 15643.67 406.74 52998.20 88888.00 2019-12-23 09:12:48.407 357 15643.64 406.77 52998.21 88888.00 2019-12-23 09:12:48.907 357 15643.63 406.75 52998.20 88888.00 2019-12-23 09:12:49.407 357 15643.66 406.77 52998.17 88888.00 2019-12-23 09:12:49.907 357 15643.69 406.77 52998.20 88888.00 2019-12-23 09:12:50.407 357 15643.70 406.76 52998.23 88888.00 2019-12-23 09:12:50.907 357 15643.70 406.79 52998.27 88888.00 2019-12-23 09:12:51.407 357 15643.63 406.83 52998.21 88888.00 2019-12-23 09:12:51.907 357 15643.68 406.83 52998.22 88888.00 2019-12-23 09:12:52.407 357 15643.66 406.82 52998.22 88888.00 2019-12-23 09:12:52.907 357 15643.64 406.82 52998.26 88888.00 2019-12-23 09:12:53.407 357 15643.63 406.82 52998.20 88888.00 2019-12-23 09:12:53.907 357 15643.66 406.83 52998.20 88888.00 2019-12-23 09:12:54.407 357 15643.64 406.81 52998.23 88888.00 2019-12-23 09:12:54.907 357 15643.59 406.80 52998.26 88888.00 2019-12-23 09:12:55.407 357 15643.60 406.81 52998.21 88888.00 2019-12-23 09:12:55.907 357 15643.59 406.83 52998.18 88888.00 2019-12-23 09:12:56.407 357 15643.62 406.83 52998.15 88888.00 2019-12-23 09:12:56.907 357 15643.67 406.79 52998.22 88888.00 2019-12-23 09:12:57.407 357 15643.69 406.79 52998.22 88888.00 2019-12-23 09:12:57.907 357 15643.68 406.80 52998.20 88888.00 2019-12-23 09:12:58.407 357 15643.62 406.81 52998.22 88888.00 2019-12-23 09:12:58.907 357 15643.61 406.79 52998.20 88888.00 2019-12-23 09:12:59.407 357 15643.62 406.77 52998.18 88888.00 2019-12-23 09:12:59.907 357 15643.61 406.80 52998.15 88888.00 2019-12-23 09:13:00.407 357 15643.59 406.76 52998.13 88888.00 2019-12-23 09:13:00.907 357 15643.58 406.76 52998.15 88888.00 2019-12-23 09:13:01.407 357 15643.61 406.79 52998.14 88888.00 2019-12-23 09:13:01.907 357 15643.63 406.75 52998.14 88888.00 2019-12-23 09:13:02.407 357 15643.64 406.75 52998.10 88888.00 2019-12-23 09:13:02.907 357 15643.63 406.74 52998.09 88888.00 2019-12-23 09:13:03.407 357 15643.68 406.72 52998.09 88888.00 2019-12-23 09:13:03.907 357 15643.70 406.69 52998.13 88888.00 2019-12-23 09:13:04.407 357 15643.72 406.66 52998.17 88888.00 2019-12-23 09:13:04.907 357 15643.72 406.73 52998.18 88888.00 2019-12-23 09:13:05.407 357 15643.75 406.74 52998.16 88888.00 2019-12-23 09:13:05.907 357 15643.73 406.74 52998.17 88888.00 2019-12-23 09:13:06.407 357 15643.76 406.74 52998.13 88888.00 2019-12-23 09:13:06.907 357 15643.75 406.69 52998.13 88888.00 2019-12-23 09:13:07.407 357 15643.75 406.68 52998.13 88888.00 2019-12-23 09:13:07.907 357 15643.73 406.71 52998.10 88888.00 2019-12-23 09:13:08.407 357 15643.73 406.69 52998.06 88888.00 2019-12-23 09:13:08.907 357 15643.73 406.69 52998.02 88888.00 2019-12-23 09:13:09.407 357 15643.73 406.75 52997.98 88888.00 2019-12-23 09:13:09.907 357 15643.77 406.71 52998.02 88888.00 2019-12-23 09:13:10.407 357 15643.75 406.69 52998.03 88888.00 2019-12-23 09:13:10.907 357 15643.69 406.71 52997.98 88888.00 2019-12-23 09:13:11.907 357 15643.77 406.69 52998.00 88888.00 2019-12-23 09:13:12.407 357 15643.81 406.72 52998.01 88888.00 2019-12-23 09:13:12.907 357 15643.75 406.69 52997.98 88888.00 2019-12-23 09:13:13.407 357 15643.76 406.66 52997.99 88888.00 2019-12-23 09:13:13.907 357 15643.73 406.64 52998.03 88888.00 2019-12-23 09:13:14.407 357 15643.78 406.62 52998.03 88888.00 2019-12-23 09:13:14.907 357 15643.81 406.56 52997.99 88888.00 2019-12-23 09:13:15.407 357 15643.81 406.58 52998.02 88888.00 2019-12-23 09:13:15.907 357 15643.81 406.60 52998.03 88888.00 2019-12-23 09:13:16.407 357 15643.82 406.63 52998.06 88888.00 2019-12-23 09:13:16.907 357 15643.78 406.62 52998.08 88888.00 2019-12-23 09:13:17.407 357 15643.77 406.60 52997.99 88888.00 2019-12-23 09:13:17.907 357 15643.77 406.64 52997.95 88888.00 2019-12-23 09:13:18.407 357 15643.80 406.60 52998.00 88888.00 2019-12-23 09:13:18.907 357 15643.85 406.58 52998.08 88888.00 2019-12-23 09:13:19.407 357 15643.88 406.58 52998.05 88888.00 2019-12-23 09:13:19.907 357 15643.87 406.58 52998.00 88888.00 2019-12-23 09:13:20.407 357 15643.86 406.58 52998.01 88888.00 2019-12-23 09:13:20.907 357 15643.84 406.60 52998.07 88888.00 2019-12-23 09:13:21.907 357 15643.87 406.58 52998.08 88888.00 2019-12-23 09:13:22.407 357 15643.86 406.57 52998.08 88888.00 2019-12-23 09:13:22.907 357 15643.89 406.55 52998.02 88888.00 2019-12-23 09:13:23.407 357 15643.81 406.54 52998.07 88888.00 2019-12-23 09:13:23.907 357 15643.85 406.52 52998.01 88888.00 2019-12-23 09:13:24.407 357 15643.87 406.52 52997.93 88888.00 2019-12-23 09:13:24.907 357 15643.88 406.57 52997.96 88888.00 2019-12-23 09:13:25.407 357 15643.87 406.56 52997.97 88888.00 2019-12-23 09:13:25.907 357 15643.85 406.56 52997.97 88888.00 2019-12-23 09:13:26.407 357 15643.84 406.54 52997.99 88888.00 2019-12-23 09:13:26.907 357 15643.82 406.52 52998.01 88888.00 2019-12-23 09:13:27.407 357 15643.84 406.55 52997.99 88888.00 2019-12-23 09:13:27.907 357 15643.84 406.57 52998.02 88888.00 2019-12-23 09:13:28.407 357 15643.78 406.56 52997.99 88888.00 2019-12-23 09:13:28.907 357 15643.81 406.58 52998.00 88888.00 2019-12-23 09:13:29.907 357 15643.90 406.50 52998.05 88888.00 2019-12-23 09:13:30.407 357 15643.86 406.54 52998.05 88888.00 2019-12-23 09:13:30.907 357 15643.89 406.51 52998.01 88888.00 2019-12-23 09:13:31.907 357 15643.82 406.54 52997.98 88888.00 2019-12-23 09:13:32.407 357 15643.80 406.52 52998.02 88888.00 2019-12-23 09:13:32.907 357 15643.85 406.54 52998.02 88888.00 2019-12-23 09:13:33.407 357 15643.85 406.51 52998.03 88888.00 2019-12-23 09:13:33.907 357 15643.87 406.47 52998.03 88888.00 2019-12-23 09:13:34.407 357 15643.86 406.49 52998.06 88888.00 2019-12-23 09:13:34.907 357 15643.82 406.51 52998.01 88888.00 2019-12-23 09:13:35.407 357 15643.78 406.47 52998.03 88888.00 2019-12-23 09:13:35.907 357 15643.75 406.49 52998.03 88888.00 2019-12-23 09:13:36.407 357 15643.72 406.51 52997.95 88888.00 2019-12-23 09:13:36.907 357 15643.72 406.50 52997.91 88888.00 2019-12-23 09:13:37.407 357 15643.73 406.49 52997.92 88888.00 2019-12-23 09:13:37.907 357 15643.77 406.51 52997.95 88888.00 2019-12-23 09:13:38.407 357 15643.80 406.56 52997.92 88888.00 2019-12-23 09:13:38.907 357 15643.78 406.58 52997.87 88888.00 2019-12-23 09:13:39.907 357 15643.75 406.50 52997.85 88888.00 2019-12-23 09:13:40.407 357 15643.70 406.51 52997.91 88888.00 2019-12-23 09:13:40.907 357 15643.69 406.56 52997.98 88888.00 2019-12-23 09:13:41.407 357 15643.69 406.56 52997.97 88888.00 2019-12-23 09:13:41.907 357 15643.71 406.55 52997.92 88888.00 2019-12-23 09:13:42.407 357 15643.67 406.55 52997.92 88888.00 2019-12-23 09:13:42.907 357 15643.68 406.59 52997.93 88888.00 2019-12-23 09:13:43.407 357 15643.69 406.58 52997.99 88888.00 2019-12-23 09:13:43.907 357 15643.66 406.56 52997.97 88888.00 2019-12-23 09:13:44.407 357 15643.68 406.56 52997.98 88888.00 2019-12-23 09:13:44.907 357 15643.68 406.55 52998.00 88888.00 2019-12-23 09:13:45.407 357 15643.70 406.56 52998.01 88888.00 2019-12-23 09:13:45.907 357 15643.68 406.54 52997.94 88888.00 2019-12-23 09:13:46.407 357 15643.69 406.56 52997.93 88888.00 2019-12-23 09:13:46.907 357 15643.71 406.56 52997.90 88888.00 2019-12-23 09:13:47.407 357 15643.72 406.58 52997.92 88888.00 2019-12-23 09:13:47.907 357 15643.70 406.58 52997.94 88888.00 2019-12-23 09:13:48.407 357 15643.69 406.59 52997.96 88888.00 2019-12-23 09:13:48.907 357 15643.69 406.58 52997.91 88888.00 2019-12-23 09:13:49.407 357 15643.70 406.58 52997.86 88888.00 2019-12-23 09:13:49.907 357 15643.75 406.58 52997.81 88888.00 2019-12-23 09:13:50.407 357 15643.78 406.51 52997.87 88888.00 2019-12-23 09:13:50.907 357 15643.84 406.52 52997.87 88888.00 2019-12-23 09:13:51.407 357 15643.80 406.51 52997.85 88888.00 2019-12-23 09:13:51.907 357 15643.81 406.52 52997.82 88888.00 2019-12-23 09:13:52.407 357 15643.81 406.51 52997.81 88888.00 2019-12-23 09:13:53.407 357 15643.79 406.46 52997.79 88888.00 2019-12-23 09:13:53.907 357 15643.82 406.47 52997.78 88888.00 2019-12-23 09:13:54.407 357 15643.87 406.51 52997.80 88888.00 2019-12-23 09:13:54.907 357 15643.82 406.45 52997.86 88888.00 2019-12-23 09:13:55.407 357 15643.87 406.43 52997.82 88888.00 2019-12-23 09:13:55.907 357 15643.86 406.51 52997.87 88888.00 2019-12-23 09:13:56.407 357 15643.92 406.51 52997.80 88888.00 2019-12-23 09:13:56.907 357 15643.88 406.49 52997.80 88888.00 2019-12-23 09:13:57.407 357 15643.96 406.51 52997.86 88888.00 2019-12-23 09:13:57.907 357 15643.95 406.49 52997.81 88888.00 2019-12-23 09:13:58.407 357 15643.94 406.46 52997.78 88888.00 2019-12-23 09:13:58.907 357 15643.96 406.46 52997.78 88888.00 2019-12-23 09:13:59.407 357 15643.98 406.47 52997.78 88888.00 2019-12-23 09:13:59.907 357 15644.01 406.51 52997.75 88888.00 2019-12-23 09:14:00.407 357 15644.05 406.50 52997.74 88888.00 2019-12-23 09:14:00.907 357 15644.05 406.49 52997.72 88888.00 2019-12-23 09:14:01.407 357 15644.06 406.48 52997.77 88888.00 2019-12-23 09:14:01.907 357 15644.06 406.45 52997.82 88888.00 2019-12-23 09:14:02.407 357 15644.05 406.45 52997.87 88888.00 2019-12-23 09:14:02.907 357 15644.05 406.48 52997.83 88888.00 2019-12-23 09:14:03.407 357 15644.10 406.43 52997.78 88888.00 2019-12-23 09:14:03.907 357 15644.09 406.41 52997.78 88888.00 2019-12-23 09:14:04.407 357 15644.12 406.39 52997.79 88888.00 2019-12-23 09:14:04.907 357 15644.08 406.40 52997.83 88888.00 2019-12-23 09:14:05.407 357 15644.09 406.43 52997.79 88888.00 2019-12-23 09:14:05.907 357 15644.15 406.40 52997.78 88888.00 2019-12-23 09:14:06.407 357 15644.16 406.38 52997.80 88888.00 2019-12-23 09:14:06.907 357 15644.10 406.38 52997.82 88888.00 2019-12-23 09:14:07.407 357 15644.10 406.41 52997.85 88888.00 2019-12-23 09:14:07.907 357 15644.15 406.43 52997.85 88888.00 2019-12-23 09:14:08.407 357 15644.18 406.46 52997.86 88888.00 2019-12-23 09:14:08.907 357 15644.18 406.46 52997.81 88888.00 2019-12-23 09:14:09.407 357 15644.15 406.43 52997.85 88888.00 2019-12-23 09:14:09.907 357 15644.14 406.37 52997.83 88888.00 2019-12-23 09:14:10.407 357 15644.17 406.38 52997.83 88888.00 2019-12-23 09:14:10.907 357 15644.18 406.34 52997.86 88888.00 2019-12-23 09:14:11.407 357 15644.21 406.36 52997.87 88888.00 2019-12-23 09:14:11.907 357 15644.23 406.34 52997.88 88888.00 2019-12-23 09:14:12.407 357 15644.25 406.31 52997.91 88888.00 2019-12-23 09:14:12.907 357 15644.22 406.31 52997.92 88888.00 2019-12-23 09:14:13.407 357 15644.19 406.31 52997.91 88888.00 2019-12-23 09:14:13.907 357 15644.25 406.37 52997.88 88888.00 2019-12-23 09:14:14.407 357 15644.25 406.36 52997.87 88888.00 2019-12-23 09:14:14.907 357 15644.25 406.36 52997.90 88888.00 2019-12-23 09:14:15.407 357 15644.26 406.37 52997.91 88888.00 2019-12-23 09:14:15.907 357 15644.26 406.37 52997.87 88888.00 2019-12-23 09:14:16.407 357 15644.19 406.34 52997.88 88888.00 2019-12-23 09:14:16.907 357 15644.22 406.33 52997.91 88888.00 2019-12-23 09:14:17.407 357 15644.22 406.34 52997.91 88888.00 2019-12-23 09:14:17.907 357 15644.17 406.33 52997.93 88888.00 2019-12-23 09:14:18.407 357 15644.22 406.34 52997.87 88888.00 2019-12-23 09:14:18.907 357 15644.25 406.31 52997.89 88888.00 2019-12-23 09:14:19.407 357 15644.25 406.32 52997.92 88888.00 2019-12-23 09:14:19.907 357 15644.23 406.32 52997.95 88888.00 2019-12-23 09:14:20.407 357 15644.31 406.29 52997.89 88888.00 2019-12-23 09:14:20.907 357 15644.33 406.29 52997.88 88888.00 2019-12-23 09:14:21.407 357 15644.30 406.24 52997.80 88888.00 2019-12-23 09:14:21.907 357 15644.26 406.23 52997.81 88888.00 2019-12-23 09:14:22.407 357 15644.22 406.21 52997.85 88888.00 2019-12-23 09:14:22.907 357 15644.21 406.19 52997.80 88888.00 2019-12-23 09:14:23.407 357 15644.22 406.22 52997.78 88888.00 2019-12-23 09:14:23.907 357 15644.24 406.23 52997.80 88888.00 2019-12-23 09:14:24.407 357 15644.23 406.23 52997.85 88888.00 2019-12-23 09:14:24.907 357 15644.24 406.16 52997.85 88888.00 2019-12-23 09:14:25.407 357 15644.25 406.21 52997.85 88888.00 2019-12-23 09:14:25.907 357 15644.26 406.22 52997.86 88888.00 2019-12-23 09:14:26.407 357 15644.27 406.19 52997.82 88888.00 2019-12-23 09:14:26.907 357 15644.32 406.19 52997.86 88888.00 2019-12-23 09:14:27.407 357 15644.32 406.14 52997.83 88888.00 2019-12-23 09:14:27.907 357 15644.31 406.16 52997.80 88888.00 2019-12-23 09:14:28.407 357 15644.30 406.17 52997.78 88888.00 2019-12-23 09:14:28.907 357 15644.30 406.20 52997.78 88888.00 2019-12-23 09:14:29.407 357 15644.24 406.22 52997.75 88888.00 2019-12-23 09:14:29.907 357 15644.26 406.19 52997.75 88888.00 2019-12-23 09:14:30.407 357 15644.25 406.21 52997.78 88888.00 2019-12-23 09:14:30.907 357 15644.19 406.23 52997.78 88888.00 2019-12-23 09:14:31.407 357 15644.24 406.20 52997.76 88888.00 2019-12-23 09:14:31.907 357 15644.30 406.13 52997.76 88888.00 2019-12-23 09:14:32.407 357 15644.27 406.15 52997.74 88888.00 2019-12-23 09:14:32.907 357 15644.31 406.16 52997.78 88888.00 2019-12-23 09:14:33.407 357 15644.31 406.19 52997.77 88888.00 2019-12-23 09:14:33.907 357 15644.28 406.16 52997.72 88888.00 2019-12-23 09:14:34.907 357 15644.32 406.19 52997.74 88888.00 2019-12-23 09:14:35.407 357 15644.32 406.16 52997.77 88888.00 2019-12-23 09:14:35.907 357 15644.31 406.19 52997.75 88888.00 2019-12-23 09:14:36.407 357 15644.28 406.15 52997.70 88888.00 2019-12-23 09:14:36.907 357 15644.28 406.17 52997.70 88888.00 2019-12-23 09:14:37.407 357 15644.33 406.20 52997.74 88888.00 2019-12-23 09:14:37.907 357 15644.33 406.15 52997.78 88888.00 2019-12-23 09:14:38.407 357 15644.34 406.14 52997.81 88888.00 2019-12-23 09:14:38.907 357 15644.34 406.15 52997.83 88888.00 2019-12-23 09:14:39.407 357 15644.33 406.13 52997.79 88888.00 2019-12-23 09:14:39.907 357 15644.30 406.10 52997.74 88888.00 2019-12-23 09:14:40.407 357 15644.32 406.12 52997.75 88888.00 2019-12-23 09:14:40.907 357 15644.35 406.11 52997.76 88888.00 2019-12-23 09:14:41.407 357 15644.33 406.06 52997.72 88888.00 2019-12-23 09:14:41.907 357 15644.33 406.02 52997.71 88888.00 2019-12-23 09:14:42.407 357 15644.32 406.02 52997.77 88888.00 2019-12-23 09:14:42.907 357 15644.35 405.99 52997.77 88888.00 2019-12-23 09:14:43.407 357 15644.34 405.99 52997.75 88888.00 2019-12-23 09:14:43.907 357 15644.32 405.99 52997.70 88888.00 2019-12-23 09:14:44.407 357 15644.31 405.98 52997.70 88888.00 2019-12-23 09:14:44.908 357 15644.35 405.94 52997.70 88888.00 2019-12-23 09:14:45.408 357 15644.40 405.91 52997.76 88888.00 2019-12-23 09:14:45.908 357 15644.37 405.91 52997.73 88888.00 2019-12-23 09:14:46.408 357 15644.37 405.91 52997.69 88888.00 2019-12-23 09:14:46.908 357 15644.40 405.90 52997.62 88888.00 2019-12-23 09:14:47.408 357 15644.44 405.93 52997.65 88888.00 2019-12-23 09:14:47.908 357 15644.40 405.96 52997.63 88888.00 2019-12-23 09:14:48.408 357 15644.41 405.95 52997.63 88888.00 2019-12-23 09:14:48.908 357 15644.42 405.93 52997.58 88888.00 2019-12-23 09:14:49.408 357 15644.45 405.88 52997.55 88888.00 2019-12-23 09:14:49.908 357 15644.43 405.84 52997.56 88888.00 2019-12-23 09:14:50.408 357 15644.42 405.85 52997.56 88888.00 2019-12-23 09:14:50.908 357 15644.37 405.85 52997.55 88888.00 2019-12-23 09:14:51.408 357 15644.35 405.79 52997.56 88888.00 2019-12-23 09:14:51.908 357 15644.39 405.78 52997.58 88888.00 2019-12-23 09:14:52.908 357 15644.41 405.82 52997.56 88888.00 2019-12-23 09:14:53.408 357 15644.39 405.81 52997.55 88888.00 2019-12-23 09:14:53.908 357 15644.40 405.79 52997.55 88888.00 2019-12-23 09:14:54.408 357 15644.42 405.80 52997.57 88888.00 2019-12-23 09:14:54.908 357 15644.43 405.85 52997.60 88888.00 2019-12-23 09:14:55.408 357 15644.41 405.82 52997.57 88888.00 2019-12-23 09:14:55.908 357 15644.43 405.80 52997.56 88888.00 2019-12-23 09:14:56.408 357 15644.43 405.79 52997.62 88888.00 2019-12-23 09:14:56.908 357 15644.43 405.77 52997.62 88888.00 2019-12-23 09:14:57.408 357 15644.39 405.81 52997.63 88888.00 2019-12-23 09:14:57.908 357 15644.35 405.76 52997.59 88888.00 2019-12-23 09:14:58.408 357 15644.37 405.74 52997.60 88888.00 2019-12-23 09:14:58.908 357 15644.40 405.74 52997.62 88888.00 2019-12-23 09:14:59.408 357 15644.37 405.72 52997.68 88888.00 2019-12-23 09:14:59.908 357 15644.37 405.68 52997.69 88888.00 2019-12-23 09:15:00.408 357 15644.41 405.69 52997.62 88888.00 2019-12-23 09:15:00.908 357 15644.35 405.70 52997.58 88888.00 2019-12-23 09:15:01.408 357 15644.36 405.74 52997.59 88888.00 2019-12-23 09:15:01.908 357 15644.36 405.77 52997.61 88888.00 2019-12-23 09:15:02.408 357 15644.40 405.77 52997.61 88888.00 2019-12-23 09:15:02.908 357 15644.39 405.76 52997.60 88888.00 2019-12-23 09:15:03.408 357 15644.36 405.72 52997.58 88888.00 2019-12-23 09:15:03.908 357 15644.37 405.68 52997.58 88888.00 2019-12-23 09:15:04.408 357 15644.40 405.64 52997.57 88888.00 2019-12-23 09:15:04.908 357 15644.36 405.62 52997.59 88888.00 2019-12-23 09:15:05.408 357 15644.32 405.62 52997.55 88888.00 2019-12-23 09:15:06.408 357 15644.35 405.67 52997.60 88888.00 2019-12-23 09:15:06.908 357 15644.36 405.64 52997.61 88888.00 2019-12-23 09:15:07.408 357 15644.40 405.67 52997.57 88888.00 2019-12-23 09:15:07.908 357 15644.41 405.72 52997.56 88888.00 2019-12-23 09:15:08.408 357 15644.39 405.70 52997.54 88888.00 2019-12-23 09:15:08.908 357 15644.36 405.68 52997.53 88888.00 2019-12-23 09:15:09.408 357 15644.31 405.61 52997.56 88888.00 2019-12-23 09:15:09.908 357 15644.31 405.60 52997.57 88888.00 2019-12-23 09:15:10.408 357 15644.33 405.64 52997.54 88888.00 2019-12-23 09:15:10.908 357 15644.28 405.63 52997.57 88888.00 2019-12-23 09:15:11.408 357 15644.28 405.60 52997.62 88888.00 2019-12-23 09:15:11.908 357 15644.31 405.61 52997.65 88888.00 2019-12-23 09:15:12.408 357 15644.33 405.61 52997.61 88888.00 2019-12-23 09:15:12.908 357 15644.31 405.56 52997.57 88888.00 2019-12-23 09:15:13.408 357 15644.30 405.58 52997.58 88888.00 2019-12-23 09:15:13.908 357 15644.32 405.56 52997.54 88888.00 2019-12-23 09:15:14.408 357 15644.30 405.58 52997.56 88888.00 2019-12-23 09:15:14.908 357 15644.28 405.59 52997.54 88888.00 2019-12-23 09:15:15.408 357 15644.26 405.54 52997.59 88888.00 2019-12-23 09:15:15.908 357 15644.24 405.52 52997.60 88888.00 2019-12-23 09:15:16.408 357 15644.25 405.52 52997.58 88888.00 2019-12-23 09:15:16.908 357 15644.26 405.52 52997.59 88888.00 2019-12-23 09:15:17.408 357 15644.27 405.54 52997.58 88888.00 2019-12-23 09:15:17.908 357 15644.23 405.51 52997.56 88888.00 2019-12-23 09:15:18.408 357 15644.25 405.50 52997.50 88888.00 2019-12-23 09:15:18.908 357 15644.24 405.50 52997.51 88888.00 2019-12-23 09:15:19.408 357 15644.24 405.48 52997.53 88888.00 2019-12-23 09:15:19.908 357 15644.24 405.46 52997.52 88888.00 2019-12-23 09:15:20.408 357 15644.24 405.46 52997.54 88888.00 2019-12-23 09:15:20.908 357 15644.27 405.47 52997.51 88888.00 2019-12-23 09:15:21.408 357 15644.26 405.45 52997.56 88888.00 2019-12-23 09:15:21.908 357 15644.27 405.44 52997.59 88888.00 2019-12-23 09:15:22.408 357 15644.30 405.43 52997.55 88888.00 2019-12-23 09:15:22.908 357 15644.31 405.45 52997.54 88888.00 2019-12-23 09:15:23.408 357 15644.30 405.45 52997.56 88888.00 2019-12-23 09:15:23.908 357 15644.31 405.47 52997.53 88888.00 2019-12-23 09:15:24.408 357 15644.36 405.47 52997.56 88888.00 2019-12-23 09:15:24.908 357 15644.35 405.45 52997.56 88888.00 2019-12-23 09:15:25.408 357 15644.32 405.44 52997.60 88888.00 2019-12-23 09:15:25.908 357 15644.30 405.43 52997.57 88888.00 2019-12-23 09:15:26.408 357 15644.27 405.39 52997.57 88888.00 2019-12-23 09:15:26.908 357 15644.28 405.38 52997.57 88888.00 2019-12-23 09:15:27.408 357 15644.30 405.42 52997.54 88888.00 2019-12-23 09:15:27.908 357 15644.32 405.42 52997.55 88888.00 2019-12-23 09:15:28.408 357 15644.31 405.36 52997.59 88888.00 2019-12-23 09:15:28.908 357 15644.31 405.38 52997.59 88888.00 2019-12-23 09:15:29.408 357 15644.31 405.36 52997.55 88888.00 2019-12-23 09:15:29.908 357 15644.30 405.34 52997.52 88888.00 2019-12-23 09:15:30.408 357 15644.33 405.35 52997.49 88888.00 2019-12-23 09:15:30.908 357 15644.30 405.37 52997.51 88888.00 2019-12-23 09:15:31.408 357 15644.25 405.39 52997.49 88888.00 2019-12-23 09:15:31.908 357 15644.27 405.39 52997.52 88888.00 2019-12-23 09:15:32.408 357 15644.30 405.36 52997.48 88888.00 2019-12-23 09:15:32.908 357 15644.31 405.33 52997.49 88888.00 2019-12-23 09:15:33.408 357 15644.31 405.26 52997.52 88888.00 2019-12-23 09:15:33.908 357 15644.27 405.28 52997.49 88888.00 2019-12-23 09:15:34.408 357 15644.31 405.35 52997.47 88888.00 2019-12-23 09:15:34.908 357 15644.31 405.33 52997.52 88888.00 2019-12-23 09:15:35.408 357 15644.34 405.29 52997.52 88888.00 2019-12-23 09:15:35.908 357 15644.30 405.28 52997.48 88888.00 2019-12-23 09:15:36.408 357 15644.28 405.30 52997.51 88888.00 2019-12-23 09:15:36.908 357 15644.27 405.27 52997.53 88888.00 2019-12-23 09:15:37.408 357 15644.30 405.26 52997.50 88888.00 2019-12-23 09:15:37.908 357 15644.26 405.25 52997.49 88888.00 2019-12-23 09:15:38.408 357 15644.26 405.27 52997.51 88888.00 2019-12-23 09:15:38.908 357 15644.23 405.26 52997.55 88888.00 2019-12-23 09:15:39.408 357 15644.23 405.22 52997.50 88888.00 2019-12-23 09:15:39.908 357 15644.23 405.21 52997.45 88888.00 2019-12-23 09:15:40.408 357 15644.21 405.21 52997.46 88888.00 2019-12-23 09:15:40.908 357 15644.22 405.21 52997.45 88888.00 2019-12-23 09:15:41.408 357 15644.18 405.21 52997.46 88888.00 2019-12-23 09:15:41.908 357 15644.19 405.22 52997.47 88888.00 2019-12-23 09:15:42.408 357 15644.19 405.21 52997.46 88888.00 2019-12-23 09:15:42.908 357 15644.19 405.21 52997.47 88888.00 2019-12-23 09:15:43.408 357 15644.17 405.27 52997.43 88888.00 2019-12-23 09:15:43.908 357 15644.16 405.26 52997.45 88888.00 2019-12-23 09:15:44.408 357 15644.17 405.27 52997.48 88888.00 2019-12-23 09:15:44.908 357 15644.18 405.26 52997.54 88888.00 2019-12-23 09:15:45.408 357 15644.22 405.19 52997.50 88888.00 2019-12-23 09:15:45.908 357 15644.26 405.18 52997.46 88888.00 2019-12-23 09:15:46.408 357 15644.25 405.21 52997.45 88888.00 2019-12-23 09:15:46.908 357 15644.22 405.20 52997.51 88888.00 2019-12-23 09:15:47.908 357 15644.23 405.24 52997.42 88888.00 2019-12-23 09:15:48.408 357 15644.22 405.19 52997.39 88888.00 2019-12-23 09:15:48.908 357 15644.22 405.12 52997.41 88888.00 2019-12-23 09:15:49.408 357 15644.21 405.11 52997.47 88888.00 2019-12-23 09:15:49.908 357 15644.19 405.12 52997.50 88888.00 2019-12-23 09:15:50.408 357 15644.21 405.09 52997.52 88888.00 2019-12-23 09:15:50.908 357 15644.21 405.12 52997.51 88888.00 2019-12-23 09:15:51.408 357 15644.16 405.15 52997.54 88888.00 2019-12-23 09:15:51.908 357 15644.18 405.15 52997.53 88888.00 2019-12-23 09:15:52.408 357 15644.19 405.11 52997.51 88888.00 2019-12-23 09:15:52.908 357 15644.16 405.07 52997.50 88888.00 2019-12-23 09:15:53.408 357 15644.12 405.04 52997.48 88888.00 2019-12-23 09:15:53.908 357 15644.13 405.07 52997.52 88888.00 2019-12-23 09:15:54.408 357 15644.15 405.08 52997.51 88888.00 2019-12-23 09:15:54.908 357 15644.15 405.04 52997.51 88888.00 2019-12-23 09:15:55.408 357 15644.15 405.07 52997.51 88888.00 2019-12-23 09:15:55.908 357 15644.15 405.09 52997.54 88888.00 2019-12-23 09:15:56.408 357 15644.17 405.10 52997.56 88888.00 2019-12-23 09:15:56.908 357 15644.18 405.11 52997.53 88888.00 2019-12-23 09:15:57.908 357 15644.15 405.07 52997.61 88888.00 2019-12-23 09:15:58.408 357 15644.12 405.08 52997.63 88888.00 2019-12-23 09:15:58.908 357 15644.10 405.09 52997.60 88888.00 2019-12-23 09:15:59.408 357 15644.13 405.08 52997.58 88888.00 2019-12-23 09:15:59.908 357 15644.09 405.09 52997.62 88888.00 2019-12-23 09:16:00.408 357 15644.10 405.10 52997.61 88888.00 2019-12-23 09:16:00.908 357 15644.13 405.01 52997.60 88888.00 2019-12-23 09:16:01.408 357 15644.13 405.04 52997.61 88888.00 2019-12-23 09:16:01.908 357 15644.10 405.04 52997.57 88888.00 2019-12-23 09:16:02.408 357 15644.10 405.05 52997.54 88888.00 2019-12-23 09:16:02.908 357 15644.09 405.00 52997.55 88888.00 2019-12-23 09:16:03.408 357 15644.08 405.02 52997.58 88888.00 2019-12-23 09:16:03.908 357 15644.08 405.00 52997.61 88888.00 2019-12-23 09:16:04.408 357 15644.07 405.01 52997.59 88888.00 2019-12-23 09:16:04.908 357 15644.09 405.00 52997.61 88888.00 2019-12-23 09:16:05.908 357 15644.08 404.94 52997.58 88888.00 2019-12-23 09:16:06.408 357 15644.08 405.03 52997.60 88888.00 2019-12-23 09:16:06.908 357 15644.07 405.05 52997.56 88888.00 2019-12-23 09:16:07.408 357 15644.07 405.02 52997.55 88888.00 2019-12-23 09:16:07.908 357 15644.06 405.00 52997.56 88888.00 2019-12-23 09:16:08.408 357 15644.09 404.98 52997.59 88888.00 2019-12-23 09:16:08.908 357 15644.09 404.99 52997.53 88888.00 2019-12-23 09:16:09.408 357 15644.07 404.98 52997.54 88888.00 2019-12-23 09:16:09.908 357 15644.05 404.99 52997.53 88888.00 2019-12-23 09:16:10.408 357 15644.03 404.99 52997.48 88888.00 2019-12-23 09:16:10.908 357 15644.06 404.98 52997.50 88888.00 2019-12-23 09:16:11.408 357 15644.08 404.96 52997.54 88888.00 2019-12-23 09:16:11.908 357 15644.04 404.98 52997.50 88888.00 2019-12-23 09:16:12.408 357 15644.00 404.96 52997.57 88888.00 2019-12-23 09:16:12.908 357 15643.99 404.96 52997.60 88888.00 2019-12-23 09:16:13.408 357 15643.94 404.95 52997.58 88888.00 2019-12-23 09:16:13.908 357 15643.95 404.95 52997.58 88888.00 2019-12-23 09:16:14.408 357 15643.97 404.99 52997.59 88888.00 2019-12-23 09:16:14.908 357 15643.97 404.95 52997.58 88888.00 2019-12-23 09:16:15.408 357 15644.01 404.92 52997.60 88888.00 2019-12-23 09:16:15.908 357 15643.99 404.98 52997.59 88888.00 2019-12-23 09:16:16.408 357 15643.96 405.02 52997.65 88888.00 2019-12-23 09:16:16.908 357 15643.96 405.02 52997.66 88888.00 2019-12-23 09:16:17.408 357 15643.96 405.01 52997.67 88888.00 2019-12-23 09:16:17.908 357 15643.96 405.01 52997.62 88888.00 2019-12-23 09:16:18.408 357 15644.00 405.00 52997.65 88888.00 2019-12-23 09:16:18.908 357 15643.99 404.99 52997.61 88888.00 2019-12-23 09:16:19.408 357 15643.97 404.99 52997.63 88888.00 2019-12-23 09:16:19.908 357 15643.96 404.96 52997.66 88888.00 2019-12-23 09:16:20.408 357 15643.98 404.98 52997.66 88888.00 2019-12-23 09:16:20.908 357 15644.00 405.02 52997.62 88888.00 2019-12-23 09:16:21.408 357 15644.03 404.98 52997.63 88888.00 2019-12-23 09:16:21.908 357 15644.05 404.91 52997.61 88888.00 2019-12-23 09:16:22.408 357 15644.01 404.93 52997.58 88888.00 2019-12-23 09:16:22.908 357 15644.03 404.96 52997.60 88888.00 2019-12-23 09:16:23.408 357 15644.07 404.98 52997.63 88888.00 2019-12-23 09:16:23.908 357 15644.05 405.00 52997.63 88888.00 2019-12-23 09:16:24.408 357 15644.05 405.01 52997.59 88888.00 2019-12-23 09:16:24.908 357 15644.03 405.01 52997.51 88888.00 2019-12-23 09:16:25.408 357 15644.03 405.01 52997.47 88888.00 2019-12-23 09:16:25.908 357 15644.04 405.01 52997.47 88888.00 2019-12-23 09:16:26.408 357 15644.04 405.00 52997.57 88888.00 2019-12-23 09:16:26.908 357 15644.07 405.00 52997.56 88888.00 2019-12-23 09:16:27.408 357 15644.05 405.03 52997.54 88888.00 2019-12-23 09:16:27.908 357 15644.05 405.04 52997.62 88888.00 2019-12-23 09:16:28.408 357 15644.07 405.05 52997.65 88888.00 2019-12-23 09:16:29.408 357 15644.09 405.02 52997.62 88888.00 2019-12-23 09:16:29.908 357 15644.08 405.07 52997.60 88888.00 2019-12-23 09:16:30.408 357 15644.09 405.08 52997.59 88888.00 2019-12-23 09:16:30.908 357 15644.10 405.03 52997.57 88888.00 2019-12-23 09:16:31.408 357 15644.13 405.01 52997.53 88888.00 2019-12-23 09:16:31.908 357 15644.10 405.01 52997.53 88888.00 2019-12-23 09:16:32.408 357 15644.09 405.03 52997.60 88888.00 2019-12-23 09:16:32.908 357 15644.09 405.02 52997.63 88888.00 2019-12-23 09:16:33.408 357 15644.08 404.98 52997.63 88888.00 2019-12-23 09:16:33.908 357 15644.10 404.95 52997.60 88888.00 2019-12-23 09:16:34.408 357 15644.10 404.98 52997.59 88888.00 2019-12-23 09:16:34.908 357 15644.06 405.01 52997.61 88888.00 2019-12-23 09:16:35.408 357 15644.05 404.99 52997.63 88888.00 2019-12-23 09:16:35.908 357 15644.04 404.96 52997.63 88888.00 2019-12-23 09:16:36.408 357 15644.06 404.99 52997.65 88888.00 2019-12-23 09:16:36.908 357 15644.07 404.99 52997.68 88888.00 2019-12-23 09:16:37.408 357 15644.08 404.92 52997.67 88888.00 2019-12-23 09:16:37.908 357 15644.06 404.98 52997.67 88888.00 2019-12-23 09:16:38.408 357 15644.07 405.00 52997.60 88888.00 2019-12-23 09:16:39.408 357 15644.08 405.01 52997.68 88888.00 2019-12-23 09:16:39.908 357 15644.09 405.00 52997.62 88888.00 2019-12-23 09:16:40.408 357 15644.05 405.01 52997.58 88888.00 2019-12-23 09:16:40.908 357 15644.09 405.00 52997.59 88888.00 2019-12-23 09:16:41.408 357 15644.09 405.00 52997.65 88888.00 2019-12-23 09:16:41.908 357 15644.12 404.99 52997.71 88888.00 2019-12-23 09:16:42.408 357 15644.13 404.96 52997.70 88888.00 2019-12-23 09:16:42.908 357 15644.10 404.94 52997.71 88888.00 2019-12-23 09:16:43.408 357 15644.14 404.98 52997.68 88888.00 2019-12-23 09:16:43.908 357 15644.16 404.98 52997.67 88888.00 2019-12-23 09:16:44.408 357 15644.12 404.94 52997.67 88888.00 2019-12-23 09:16:44.908 357 15644.15 404.95 52997.65 88888.00 2019-12-23 09:16:45.408 357 15644.19 404.95 52997.66 88888.00 2019-12-23 09:16:45.908 357 15644.18 404.95 52997.61 88888.00 2019-12-23 09:16:46.408 357 15644.21 404.96 52997.65 88888.00 2019-12-23 09:16:46.908 357 15644.18 404.95 52997.61 88888.00 2019-12-23 09:16:47.408 357 15644.23 404.98 52997.61 88888.00 2019-12-23 09:16:47.908 357 15644.18 404.95 52997.63 88888.00 2019-12-23 09:16:48.408 357 15644.15 404.94 52997.58 88888.00 2019-12-23 09:16:48.908 357 15644.15 404.99 52997.58 88888.00 2019-12-23 09:16:49.408 357 15644.16 405.00 52997.58 88888.00 2019-12-23 09:16:49.908 357 15644.14 404.99 52997.57 88888.00 2019-12-23 09:16:50.408 357 15644.15 405.02 52997.58 88888.00 2019-12-23 09:16:50.908 357 15644.17 404.98 52997.57 88888.00 2019-12-23 09:16:51.408 357 15644.16 405.00 52997.54 88888.00 2019-12-23 09:16:51.908 357 15644.14 405.05 52997.47 88888.00 2019-12-23 09:16:52.408 357 15644.17 405.07 52997.43 88888.00 2019-12-23 09:16:52.908 357 15644.17 405.07 52997.45 88888.00 2019-12-23 09:16:53.408 357 15644.14 405.03 52997.53 88888.00 2019-12-23 09:16:53.908 357 15644.13 405.01 52997.53 88888.00 2019-12-23 09:16:54.408 357 15644.13 405.00 52997.42 88888.00 2019-12-23 09:16:54.908 357 15644.16 405.01 52997.45 88888.00 2019-12-23 09:16:55.408 357 15644.18 405.04 52997.50 88888.00 2019-12-23 09:16:55.908 357 15644.18 405.03 52997.51 88888.00 2019-12-23 09:16:56.408 357 15644.16 404.99 52997.53 88888.00 2019-12-23 09:16:56.908 357 15644.18 404.93 52997.54 88888.00 2019-12-23 09:16:57.408 357 15644.21 404.92 52997.51 88888.00 2019-12-23 09:16:57.908 357 15644.21 404.99 52997.42 88888.00 2019-12-23 09:16:58.408 357 15644.17 405.00 52997.43 88888.00 2019-12-23 09:16:58.908 357 15644.18 404.98 52997.42 88888.00 2019-12-23 09:16:59.408 357 15644.25 404.93 52997.42 88888.00 2019-12-23 09:16:59.908 357 15644.19 404.94 52997.43 88888.00 2019-12-23 09:17:00.908 357 15644.24 404.96 52997.43 88888.00 2019-12-23 09:17:01.408 357 15644.22 404.96 52997.43 88888.00 2019-12-23 09:17:01.908 357 15644.23 404.95 52997.45 88888.00 2019-12-23 09:17:02.408 357 15644.21 404.94 52997.48 88888.00 2019-12-23 09:17:02.908 357 15644.18 404.93 52997.48 88888.00 2019-12-23 09:17:03.408 357 15644.18 404.92 52997.48 88888.00 2019-12-23 09:17:03.908 357 15644.19 404.89 52997.45 88888.00 2019-12-23 09:17:04.408 357 15644.18 404.90 52997.45 88888.00 2019-12-23 09:17:04.908 357 15644.19 404.89 52997.48 88888.00 2019-12-23 09:17:05.408 357 15644.18 404.87 52997.49 88888.00 2019-12-23 09:17:05.908 357 15644.16 404.87 52997.51 88888.00 2019-12-23 09:17:06.408 357 15644.16 404.89 52997.48 88888.00 2019-12-23 09:17:06.908 357 15644.16 404.89 52997.51 88888.00 2019-12-23 09:17:07.408 357 15644.16 404.91 52997.56 88888.00 2019-12-23 09:17:07.908 357 15644.18 404.92 52997.55 88888.00 2019-12-23 09:17:08.408 357 15644.19 404.91 52997.49 88888.00 2019-12-23 09:17:08.908 357 15644.19 404.89 52997.49 88888.00 2019-12-23 09:17:09.408 357 15644.24 404.87 52997.52 88888.00 2019-12-23 09:17:09.908 357 15644.22 404.93 52997.56 88888.00 2019-12-23 09:17:10.908 357 15644.18 404.98 52997.55 88888.00 2019-12-23 09:17:11.408 357 15644.17 405.00 52997.54 88888.00 2019-12-23 09:17:11.908 357 15644.17 404.96 52997.52 88888.00 2019-12-23 09:17:12.408 357 15644.17 404.95 52997.53 88888.00 2019-12-23 09:17:12.908 357 15644.16 404.95 52997.53 88888.00 2019-12-23 09:17:13.408 357 15644.16 404.95 52997.49 88888.00 2019-12-23 09:17:13.908 357 15644.19 404.98 52997.45 88888.00 2019-12-23 09:17:14.408 357 15644.22 405.02 52997.47 88888.00 2019-12-23 09:17:14.908 357 15644.22 405.02 52997.51 88888.00 2019-12-23 09:17:15.408 357 15644.25 405.03 52997.52 88888.00 2019-12-23 09:17:15.908 357 15644.25 405.03 52997.46 88888.00 2019-12-23 09:17:16.408 357 15644.19 404.99 52997.49 88888.00 2019-12-23 09:17:16.908 357 15644.19 404.95 52997.55 88888.00 2019-12-23 09:17:17.408 357 15644.26 404.93 52997.52 88888.00 2019-12-23 09:17:17.908 357 15644.30 404.99 52997.48 88888.00 2019-12-23 09:17:18.908 357 15644.28 404.99 52997.50 88888.00 2019-12-23 09:17:19.408 357 15644.26 405.01 52997.47 88888.00 2019-12-23 09:17:19.908 357 15644.26 405.01 52997.43 88888.00 2019-12-23 09:17:20.408 357 15644.26 405.01 52997.43 88888.00 2019-12-23 09:17:20.908 357 15644.26 405.00 52997.46 88888.00 2019-12-23 09:17:21.408 357 15644.26 404.98 52997.49 88888.00 2019-12-23 09:17:21.908 357 15644.31 404.94 52997.48 88888.00 2019-12-23 09:17:22.408 357 15644.31 404.99 52997.43 88888.00 2019-12-23 09:17:22.908 357 15644.31 405.01 52997.43 88888.00 2019-12-23 09:17:23.408 357 15644.27 405.02 52997.45 88888.00 2019-12-23 09:17:23.908 357 15644.26 405.00 52997.48 88888.00 2019-12-23 09:17:24.408 357 15644.27 404.99 52997.42 88888.00 2019-12-23 09:17:24.908 357 15644.33 404.95 52997.41 88888.00 2019-12-23 09:17:25.408 357 15644.31 404.93 52997.37 88888.00 2019-12-23 09:17:25.908 357 15644.33 404.96 52997.36 88888.00 2019-12-23 09:17:26.408 357 15644.32 404.96 52997.37 88888.00 2019-12-23 09:17:26.908 357 15644.35 404.96 52997.40 88888.00 2019-12-23 09:17:27.408 357 15644.35 404.96 52997.45 88888.00 2019-12-23 09:17:27.908 357 15644.34 404.94 52997.46 88888.00 2019-12-23 09:17:28.908 357 15644.33 404.89 52997.43 88888.00 2019-12-23 09:17:29.408 357 15644.34 404.89 52997.40 88888.00 2019-12-23 09:17:29.908 357 15644.37 404.87 52997.37 88888.00 2019-12-23 09:17:30.408 357 15644.35 404.87 52997.32 88888.00 2019-12-23 09:17:30.908 357 15644.34 404.86 52997.29 88888.00 2019-12-23 09:17:31.408 357 15644.37 404.85 52997.30 88888.00 2019-12-23 09:17:31.908 357 15644.37 404.81 52997.31 88888.00 2019-12-23 09:17:32.408 357 15644.39 404.84 52997.31 88888.00 2019-12-23 09:17:32.908 357 15644.30 404.85 52997.33 88888.00 2019-12-23 09:17:33.408 357 15644.27 404.84 52997.37 88888.00 2019-12-23 09:17:33.908 357 15644.34 404.81 52997.34 88888.00 2019-12-23 09:17:34.408 357 15644.32 404.81 52997.35 88888.00 2019-12-23 09:17:34.908 357 15644.33 404.81 52997.36 88888.00 2019-12-23 09:17:35.408 357 15644.35 404.77 52997.36 88888.00 2019-12-23 09:17:35.908 357 15644.33 404.76 52997.34 88888.00 2019-12-23 09:17:36.408 357 15644.36 404.81 52997.35 88888.00 2019-12-23 09:17:36.908 357 15644.35 404.81 52997.28 88888.00 2019-12-23 09:17:37.408 357 15644.35 404.81 52997.33 88888.00 2019-12-23 09:17:37.908 357 15644.36 404.84 52997.37 88888.00 2019-12-23 09:17:38.408 357 15644.30 404.85 52997.35 88888.00 2019-12-23 09:17:38.908 357 15644.30 404.82 52997.36 88888.00 2019-12-23 09:17:39.408 357 15644.30 404.76 52997.35 88888.00 2019-12-23 09:17:39.908 357 15644.32 404.75 52997.40 88888.00 2019-12-23 09:17:40.408 357 15644.32 404.79 52997.36 88888.00 2019-12-23 09:17:40.908 357 15644.30 404.81 52997.42 88888.00 2019-12-23 09:17:41.408 357 15644.25 404.78 52997.45 88888.00 2019-12-23 09:17:42.408 357 15644.26 404.78 52997.43 88888.00 2019-12-23 09:17:42.908 357 15644.30 404.76 52997.41 88888.00 2019-12-23 09:17:43.408 357 15644.32 404.70 52997.38 88888.00 2019-12-23 09:17:43.908 357 15644.27 404.74 52997.38 88888.00 2019-12-23 09:17:44.408 357 15644.24 404.73 52997.42 88888.00 2019-12-23 09:17:44.908 357 15644.24 404.70 52997.42 88888.00 2019-12-23 09:17:45.408 357 15644.22 404.74 52997.41 88888.00 2019-12-23 09:17:45.908 357 15644.22 404.74 52997.41 88888.00 2019-12-23 09:17:46.408 357 15644.18 404.70 52997.41 88888.00 2019-12-23 09:17:46.908 357 15644.18 404.74 52997.48 88888.00 2019-12-23 09:17:47.408 357 15644.23 404.79 52997.51 88888.00 2019-12-23 09:17:47.908 357 15644.22 404.82 52997.50 88888.00 2019-12-23 09:17:48.408 357 15644.19 404.82 52997.50 88888.00 2019-12-23 09:17:48.908 357 15644.23 404.79 52997.50 88888.00 2019-12-23 09:17:49.408 357 15644.25 404.82 52997.47 88888.00 2019-12-23 09:17:49.908 357 15644.27 404.81 52997.47 88888.00 2019-12-23 09:17:50.408 357 15644.28 404.79 52997.51 88888.00 2019-12-23 09:17:50.908 357 15644.28 404.78 52997.50 88888.00 2019-12-23 09:17:51.408 357 15644.27 404.76 52997.45 88888.00 2019-12-23 09:17:52.408 357 15644.32 404.73 52997.43 88888.00 2019-12-23 09:17:52.908 357 15644.34 404.72 52997.43 88888.00 2019-12-23 09:17:53.408 357 15644.27 404.73 52997.41 88888.00 2019-12-23 09:17:53.908 357 15644.28 404.72 52997.45 88888.00 2019-12-23 09:17:54.408 357 15644.31 404.66 52997.47 88888.00 2019-12-23 09:17:54.908 357 15644.28 404.65 52997.43 88888.00 2019-12-23 09:17:55.408 357 15644.26 404.63 52997.47 88888.00 2019-12-23 09:17:55.908 357 15644.30 404.59 52997.42 88888.00 2019-12-23 09:17:56.408 357 15644.30 404.63 52997.42 88888.00 2019-12-23 09:17:56.908 357 15644.30 404.69 52997.45 88888.00 2019-12-23 09:17:57.408 357 15644.28 404.63 52997.41 88888.00 2019-12-23 09:17:57.908 357 15644.30 404.64 52997.40 88888.00 2019-12-23 09:17:58.408 357 15644.31 404.63 52997.38 88888.00 2019-12-23 09:17:58.908 357 15644.28 404.58 52997.39 88888.00 2019-12-23 09:17:59.408 357 15644.30 404.58 52997.35 88888.00 2019-12-23 09:17:59.908 357 15644.31 404.59 52997.40 88888.00 2019-12-23 09:18:00.408 357 15644.30 404.58 52997.41 88888.00 2019-12-23 09:18:00.908 357 15644.25 404.52 52997.39 88888.00 2019-12-23 09:18:01.408 357 15644.27 404.55 52997.38 88888.00 2019-12-23 09:18:01.908 357 15644.32 404.49 52997.39 88888.00 2019-12-23 09:18:02.408 357 15644.28 404.43 52997.39 88888.00 2019-12-23 09:18:02.908 357 15644.24 404.48 52997.35 88888.00 2019-12-23 09:18:03.408 357 15644.25 404.46 52997.34 88888.00 2019-12-23 09:18:03.908 357 15644.27 404.44 52997.35 88888.00 2019-12-23 09:18:04.408 357 15644.32 404.46 52997.37 88888.00 2019-12-23 09:18:04.908 357 15644.28 404.42 52997.41 88888.00 2019-12-23 09:18:05.408 357 15644.24 404.34 52997.38 88888.00 2019-12-23 09:18:05.908 357 15644.23 404.43 52997.34 88888.00 2019-12-23 09:18:06.408 357 15644.25 404.47 52997.38 88888.00 2019-12-23 09:18:06.908 357 15644.24 404.46 52997.42 88888.00 2019-12-23 09:18:07.408 357 15644.23 404.47 52997.38 88888.00 2019-12-23 09:18:07.908 357 15644.23 404.48 52997.40 88888.00 2019-12-23 09:18:08.408 357 15644.18 404.49 52997.43 88888.00 2019-12-23 09:18:08.908 357 15644.15 404.49 52997.47 88888.00 2019-12-23 09:18:09.408 357 15644.18 404.48 52997.53 88888.00 2019-12-23 09:18:09.908 357 15644.18 404.43 52997.55 88888.00 2019-12-23 09:18:10.408 357 15644.19 404.48 52997.58 88888.00 2019-12-23 09:18:10.908 357 15644.16 404.52 52997.57 88888.00 2019-12-23 09:18:11.408 357 15644.13 404.52 52997.59 88888.00 2019-12-23 09:18:11.908 357 15644.15 404.55 52997.59 88888.00 2019-12-23 09:18:12.408 357 15644.18 404.57 52997.61 88888.00 2019-12-23 09:18:12.908 357 15644.21 404.55 52997.61 88888.00 2019-12-23 09:18:13.408 357 15644.13 404.61 52997.60 88888.00 2019-12-23 09:18:13.908 357 15644.10 404.64 52997.57 88888.00 2019-12-23 09:18:14.408 357 15644.13 404.65 52997.54 88888.00 2019-12-23 09:18:14.908 357 15644.13 404.67 52997.61 88888.00 2019-12-23 09:18:15.408 357 15644.12 404.68 52997.59 88888.00 2019-12-23 09:18:15.908 357 15644.13 404.67 52997.59 88888.00 2019-12-23 09:18:16.408 357 15644.10 404.61 52997.67 88888.00 2019-12-23 09:18:16.908 357 15644.12 404.57 52997.70 88888.00 2019-12-23 09:18:17.408 357 15644.16 404.67 52997.65 88888.00 2019-12-23 09:18:17.908 357 15644.12 404.69 52997.61 88888.00 2019-12-23 09:18:18.408 357 15644.10 404.70 52997.60 88888.00 2019-12-23 09:18:18.908 357 15644.13 404.72 52997.67 88888.00 2019-12-23 09:18:19.408 357 15644.07 404.74 52997.65 88888.00 2019-12-23 09:18:19.908 357 15644.07 404.76 52997.63 88888.00 2019-12-23 09:18:20.408 357 15644.13 404.79 52997.65 88888.00 2019-12-23 09:18:20.908 357 15644.14 404.75 52997.65 88888.00 2019-12-23 09:18:21.408 357 15644.13 404.74 52997.60 88888.00 2019-12-23 09:18:21.908 357 15644.15 404.74 52997.59 88888.00 2019-12-23 09:18:22.408 357 15644.13 404.72 52997.56 88888.00 2019-12-23 09:18:22.908 357 15644.13 404.70 52997.59 88888.00 2019-12-23 09:18:23.908 357 15644.24 404.66 52997.57 88888.00 2019-12-23 09:18:24.408 357 15644.23 404.67 52997.56 88888.00 2019-12-23 09:18:24.908 357 15644.19 404.67 52997.60 88888.00 2019-12-23 09:18:25.408 357 15644.19 404.67 52997.53 88888.00 2019-12-23 09:18:25.908 357 15644.18 404.67 52997.56 88888.00 2019-12-23 09:18:26.408 357 15644.21 404.67 52997.54 88888.00 2019-12-23 09:18:26.908 357 15644.24 404.66 52997.46 88888.00 2019-12-23 09:18:27.408 357 15644.25 404.67 52997.47 88888.00 2019-12-23 09:18:27.908 357 15644.22 404.65 52997.48 88888.00 2019-12-23 09:18:28.408 357 15644.23 404.66 52997.53 88888.00 2019-12-23 09:18:28.908 357 15644.24 404.61 52997.54 88888.00 2019-12-23 09:18:29.408 357 15644.25 404.58 52997.53 88888.00 2019-12-23 09:18:29.908 357 15644.24 404.55 52997.55 88888.00 2019-12-23 09:18:30.408 357 15644.24 404.56 52997.52 88888.00 2019-12-23 09:18:30.908 357 15644.21 404.59 52997.53 88888.00 2019-12-23 09:18:31.908 357 15644.23 404.59 52997.48 88888.00 2019-12-23 09:18:32.408 357 15644.28 404.53 52997.50 88888.00 2019-12-23 09:18:32.908 357 15644.26 404.57 52997.51 88888.00 2019-12-23 09:18:33.408 357 15644.26 404.56 52997.54 88888.00 2019-12-23 09:18:33.908 357 15644.25 404.50 52997.53 88888.00 2019-12-23 09:18:34.408 357 15644.25 404.49 52997.53 88888.00 2019-12-23 09:18:34.908 357 15644.25 404.49 52997.51 88888.00 2019-12-23 09:18:35.408 357 15644.22 404.43 52997.48 88888.00 2019-12-23 09:18:35.908 357 15644.26 404.48 52997.43 88888.00 2019-12-23 09:18:36.408 357 15644.30 404.41 52997.42 88888.00 2019-12-23 09:18:36.908 357 15644.28 404.37 52997.49 88888.00 2019-12-23 09:18:37.408 357 15644.26 404.43 52997.48 88888.00 2019-12-23 09:18:37.908 357 15644.31 404.51 52997.47 88888.00 2019-12-23 09:18:38.408 357 15644.33 404.50 52997.50 88888.00 2019-12-23 09:18:38.908 357 15644.33 404.43 52997.48 88888.00 2019-12-23 09:18:39.408 357 15644.32 404.43 52997.46 88888.00 2019-12-23 09:18:39.908 357 15644.30 404.50 52997.43 88888.00 2019-12-23 09:18:40.408 357 15644.31 404.55 52997.38 88888.00 2019-12-23 09:18:40.908 357 15644.30 404.50 52997.39 88888.00 2019-12-23 09:18:41.408 357 15644.25 404.39 52997.36 88888.00 2019-12-23 09:18:41.908 357 15644.28 404.40 52997.38 88888.00 2019-12-23 09:18:42.408 357 15644.26 404.46 52997.41 88888.00 2019-12-23 09:18:42.908 357 15644.27 404.48 52997.49 88888.00 2019-12-23 09:18:43.408 357 15644.28 404.52 52997.49 88888.00 2019-12-23 09:18:43.908 357 15644.26 404.50 52997.45 88888.00 2019-12-23 09:18:44.408 357 15644.26 404.48 52997.46 88888.00 2019-12-23 09:18:44.908 357 15644.30 404.51 52997.51 88888.00 2019-12-23 09:18:45.408 357 15644.28 404.53 52997.48 88888.00 2019-12-23 09:18:45.908 357 15644.25 404.52 52997.43 88888.00 2019-12-23 09:18:46.408 357 15644.30 404.52 52997.42 88888.00 2019-12-23 09:18:46.908 357 15644.27 404.49 52997.48 88888.00 2019-12-23 09:18:47.408 357 15644.25 404.43 52997.46 88888.00 2019-12-23 09:18:47.908 357 15644.23 404.37 52997.42 88888.00 2019-12-23 09:18:48.408 357 15644.27 404.42 52997.43 88888.00 2019-12-23 09:18:48.908 357 15644.27 404.43 52997.46 88888.00 2019-12-23 09:18:49.408 357 15644.26 404.49 52997.49 88888.00 2019-12-23 09:18:49.908 357 15644.28 404.48 52997.52 88888.00 2019-12-23 09:18:50.408 357 15644.26 404.50 52997.51 88888.00 2019-12-23 09:18:50.908 357 15644.22 404.52 52997.55 88888.00 2019-12-23 09:18:51.408 357 15644.25 404.53 52997.60 88888.00 2019-12-23 09:18:51.908 357 15644.30 404.56 52997.60 88888.00 2019-12-23 09:18:52.408 357 15644.27 404.59 52997.56 88888.00 2019-12-23 09:18:52.908 357 15644.26 404.60 52997.54 88888.00 2019-12-23 09:18:53.408 357 15644.28 404.63 52997.56 88888.00 2019-12-23 09:18:53.908 357 15644.30 404.61 52997.54 88888.00 2019-12-23 09:18:54.408 357 15644.34 404.60 52997.58 88888.00 2019-12-23 09:18:55.408 357 15644.28 404.53 52997.57 88888.00 2019-12-23 09:18:55.908 357 15644.26 404.57 52997.55 88888.00 2019-12-23 09:18:56.408 357 15644.30 404.56 52997.55 88888.00 2019-12-23 09:18:56.908 357 15644.28 404.55 52997.53 88888.00 2019-12-23 09:18:57.408 357 15644.27 404.57 52997.57 88888.00 2019-12-23 09:18:57.908 357 15644.26 404.60 52997.57 88888.00 2019-12-23 09:18:58.408 357 15644.28 404.57 52997.54 88888.00 2019-12-23 09:18:58.908 357 15644.25 404.57 52997.53 88888.00 2019-12-23 09:18:59.408 357 15644.26 404.56 52997.55 88888.00 2019-12-23 09:18:59.908 357 15644.26 404.55 52997.53 88888.00 2019-12-23 09:19:00.408 357 15644.28 404.53 52997.47 88888.00 2019-12-23 09:19:00.908 357 15644.26 404.50 52997.45 88888.00 2019-12-23 09:19:01.408 357 15644.26 404.50 52997.39 88888.00 2019-12-23 09:19:01.908 357 15644.26 404.49 52997.36 88888.00 2019-12-23 09:19:02.408 357 15644.26 404.51 52997.51 88888.00 2019-12-23 09:19:02.908 357 15644.28 404.49 52997.52 88888.00 2019-12-23 09:19:03.408 357 15644.24 404.46 52997.50 88888.00 2019-12-23 09:19:03.908 357 15644.24 404.47 52997.50 88888.00 2019-12-23 09:19:04.408 357 15644.28 404.46 52997.49 88888.00 2019-12-23 09:19:04.908 357 15644.36 404.47 52997.47 88888.00 2019-12-23 09:19:05.409 357 15644.31 404.50 52997.43 88888.00 2019-12-23 09:19:05.909 357 15644.32 404.46 52997.47 88888.00 2019-12-23 09:19:06.409 357 15644.32 404.44 52997.46 88888.00 2019-12-23 09:19:06.909 357 15644.32 404.47 52997.46 88888.00 2019-12-23 09:19:07.409 357 15644.34 404.46 52997.45 88888.00 2019-12-23 09:19:07.909 357 15644.36 404.40 52997.43 88888.00 2019-12-23 09:19:08.409 357 15644.39 404.39 52997.43 88888.00 2019-12-23 09:19:08.909 357 15644.39 404.43 52997.45 88888.00 2019-12-23 09:19:09.409 357 15644.40 404.42 52997.43 88888.00 2019-12-23 09:19:09.909 357 15644.37 404.42 52997.46 88888.00 2019-12-23 09:19:10.409 357 15644.32 404.44 52997.45 88888.00 2019-12-23 09:19:10.909 357 15644.33 404.44 52997.45 88888.00 2019-12-23 09:19:11.409 357 15644.33 404.43 52997.46 88888.00 2019-12-23 09:19:11.909 357 15644.33 404.44 52997.46 88888.00 2019-12-23 09:19:12.409 357 15644.33 404.46 52997.46 88888.00 2019-12-23 09:19:12.909 357 15644.31 404.48 52997.52 88888.00 2019-12-23 09:19:13.409 357 15644.35 404.50 52997.56 88888.00 2019-12-23 09:19:13.909 357 15644.35 404.50 52997.54 88888.00 2019-12-23 09:19:14.409 357 15644.37 404.48 52997.54 88888.00 2019-12-23 09:19:14.909 357 15644.31 404.50 52997.54 88888.00 2019-12-23 09:19:15.409 357 15644.26 404.52 52997.53 88888.00 2019-12-23 09:19:15.909 357 15644.23 404.50 52997.51 88888.00 2019-12-23 09:19:16.409 357 15644.27 404.51 52997.54 88888.00 2019-12-23 09:19:16.909 357 15644.30 404.52 52997.59 88888.00 2019-12-23 09:19:17.409 357 15644.32 404.56 52997.55 88888.00 2019-12-23 09:19:17.909 357 15644.30 404.56 52997.55 88888.00 2019-12-23 09:19:18.409 357 15644.27 404.57 52997.54 88888.00 2019-12-23 09:19:18.909 357 15644.30 404.60 52997.61 88888.00 2019-12-23 09:19:19.409 357 15644.30 404.64 52997.65 88888.00 2019-12-23 09:19:19.909 357 15644.33 404.67 52997.63 88888.00 2019-12-23 09:19:20.409 357 15644.32 404.66 52997.62 88888.00 2019-12-23 09:19:20.909 357 15644.32 404.66 52997.60 88888.00 2019-12-23 09:19:21.409 357 15644.31 404.66 52997.60 88888.00 2019-12-23 09:19:21.909 357 15644.28 404.64 52997.58 88888.00 2019-12-23 09:19:22.409 357 15644.28 404.61 52997.56 88888.00 2019-12-23 09:19:22.909 357 15644.32 404.61 52997.61 88888.00 2019-12-23 09:19:23.409 357 15644.31 404.66 52997.60 88888.00 2019-12-23 09:19:23.909 357 15644.27 404.66 52997.54 88888.00 2019-12-23 09:19:24.409 357 15644.26 404.65 52997.47 88888.00 2019-12-23 09:19:24.909 357 15644.30 404.65 52997.49 88888.00 2019-12-23 09:19:25.409 357 15644.30 404.68 52997.55 88888.00 2019-12-23 09:19:25.909 357 15644.33 404.67 52997.53 88888.00 2019-12-23 09:19:26.409 357 15644.31 404.63 52997.54 88888.00 2019-12-23 09:19:26.909 357 15644.31 404.61 52997.52 88888.00 2019-12-23 09:19:27.409 357 15644.31 404.61 52997.48 88888.00 2019-12-23 09:19:27.909 357 15644.31 404.66 52997.47 88888.00 2019-12-23 09:19:28.409 357 15644.35 404.65 52997.50 88888.00 2019-12-23 09:19:28.909 357 15644.39 404.61 52997.48 88888.00 2019-12-23 09:19:29.409 357 15644.39 404.59 52997.42 88888.00 2019-12-23 09:19:29.909 357 15644.39 404.63 52997.46 88888.00 2019-12-23 09:19:30.409 357 15644.41 404.61 52997.45 88888.00 2019-12-23 09:19:30.909 357 15644.42 404.58 52997.43 88888.00 2019-12-23 09:19:31.409 357 15644.43 404.58 52997.42 88888.00 2019-12-23 09:19:31.909 357 15644.48 404.56 52997.43 88888.00 2019-12-23 09:19:32.409 357 15644.46 404.53 52997.41 88888.00 2019-12-23 09:19:32.909 357 15644.46 404.55 52997.37 88888.00 2019-12-23 09:19:33.409 357 15644.53 404.53 52997.43 88888.00 2019-12-23 09:19:33.909 357 15644.52 404.51 52997.42 88888.00 2019-12-23 09:19:34.409 357 15644.55 404.52 52997.38 88888.00 2019-12-23 09:19:34.909 357 15644.59 404.55 52997.38 88888.00 2019-12-23 09:19:35.409 357 15644.57 404.49 52997.39 88888.00 2019-12-23 09:19:35.909 357 15644.55 404.47 52997.34 88888.00 2019-12-23 09:19:36.409 357 15644.55 404.51 52997.34 88888.00 2019-12-23 09:19:36.909 357 15644.53 404.46 52997.32 88888.00 2019-12-23 09:19:37.409 357 15644.50 404.41 52997.33 88888.00 2019-12-23 09:19:37.909 357 15644.51 404.39 52997.35 88888.00 2019-12-23 09:19:38.409 357 15644.55 404.37 52997.36 88888.00 2019-12-23 09:19:38.909 357 15644.58 404.34 52997.37 88888.00 2019-12-23 09:19:39.409 357 15644.53 404.34 52997.38 88888.00 2019-12-23 09:19:39.909 357 15644.58 404.37 52997.35 88888.00 2019-12-23 09:19:40.409 357 15644.58 404.33 52997.35 88888.00 2019-12-23 09:19:40.909 357 15644.55 404.31 52997.39 88888.00 2019-12-23 09:19:41.409 357 15644.57 404.30 52997.39 88888.00 2019-12-23 09:19:41.909 357 15644.61 404.30 52997.37 88888.00 2019-12-23 09:19:42.409 357 15644.59 404.26 52997.40 88888.00 2019-12-23 09:19:42.909 357 15644.57 404.27 52997.46 88888.00 2019-12-23 09:19:43.409 357 15644.55 404.24 52997.43 88888.00 2019-12-23 09:19:43.909 357 15644.51 404.15 52997.45 88888.00 2019-12-23 09:19:44.409 357 15644.52 404.23 52997.43 88888.00 2019-12-23 09:19:44.909 357 15644.52 404.27 52997.48 88888.00 2019-12-23 09:19:45.409 357 15644.48 404.29 52997.52 88888.00 2019-12-23 09:19:45.909 357 15644.48 404.29 52997.51 88888.00 2019-12-23 09:19:46.909 357 15644.45 404.32 52997.49 88888.00 2019-12-23 09:19:47.409 357 15644.45 404.31 52997.52 88888.00 2019-12-23 09:19:47.909 357 15644.43 404.32 52997.55 88888.00 2019-12-23 09:19:48.409 357 15644.46 404.35 52997.60 88888.00 2019-12-23 09:19:48.909 357 15644.46 404.34 52997.59 88888.00 2019-12-23 09:19:49.409 357 15644.43 404.32 52997.57 88888.00 2019-12-23 09:19:49.909 357 15644.41 404.32 52997.56 88888.00 2019-12-23 09:19:50.409 357 15644.42 404.34 52997.56 88888.00 2019-12-23 09:19:50.909 357 15644.39 404.27 52997.54 88888.00 2019-12-23 09:19:51.409 357 15644.37 404.27 52997.54 88888.00 2019-12-23 09:19:51.909 357 15644.44 404.30 52997.55 88888.00 2019-12-23 09:19:52.409 357 15644.45 404.35 52997.62 88888.00 2019-12-23 09:19:52.909 357 15644.41 404.38 52997.65 88888.00 2019-12-23 09:19:53.409 357 15644.40 404.41 52997.60 88888.00 2019-12-23 09:19:53.909 357 15644.36 404.41 52997.63 88888.00 2019-12-23 09:19:54.909 357 15644.34 404.52 52997.68 88888.00 2019-12-23 09:19:55.409 357 15644.36 404.52 52997.68 88888.00 2019-12-23 09:19:55.909 357 15644.40 404.53 52997.67 88888.00 2019-12-23 09:19:56.409 357 15644.39 404.48 52997.62 88888.00 2019-12-23 09:19:56.909 357 15644.36 404.47 52997.55 88888.00 2019-12-23 09:19:57.409 357 15644.35 404.47 52997.55 88888.00 2019-12-23 09:19:57.909 357 15644.31 404.48 52997.55 88888.00 2019-12-23 09:19:58.409 357 15644.31 404.50 52997.55 88888.00 2019-12-23 09:19:58.909 357 15644.31 404.50 52997.52 88888.00 2019-12-23 09:19:59.409 357 15644.31 404.53 52997.55 88888.00 2019-12-23 09:19:59.909 357 15644.32 404.52 52997.51 88888.00 2019-12-23 09:20:00.409 357 15644.30 404.52 52997.42 88888.00 2019-12-23 09:20:00.909 357 15644.30 404.57 52997.48 88888.00 2019-12-23 09:20:01.409 357 15644.30 404.57 52997.49 88888.00 2019-12-23 09:20:01.909 357 15644.32 404.57 52997.50 88888.00 2019-12-23 09:20:02.409 357 15644.31 404.56 52997.48 88888.00 2019-12-23 09:20:02.909 357 15644.31 404.53 52997.49 88888.00 2019-12-23 09:20:03.409 357 15644.28 404.50 52997.51 88888.00 2019-12-23 09:20:03.909 357 15644.33 404.50 52997.51 88888.00 2019-12-23 09:20:04.409 357 15644.35 404.52 52997.55 88888.00 2019-12-23 09:20:04.909 357 15644.37 404.53 52997.55 88888.00 2019-12-23 09:20:05.409 357 15644.39 404.56 52997.53 88888.00 2019-12-23 09:20:05.909 357 15644.39 404.58 52997.52 88888.00 2019-12-23 09:20:06.409 357 15644.41 404.55 52997.53 88888.00 2019-12-23 09:20:06.909 357 15644.39 404.48 52997.52 88888.00 2019-12-23 09:20:07.409 357 15644.35 404.47 52997.47 88888.00 2019-12-23 09:20:07.909 357 15644.35 404.48 52997.40 88888.00 2019-12-23 09:20:08.409 357 15644.37 404.47 52997.37 88888.00 2019-12-23 09:20:08.909 357 15644.37 404.49 52997.41 88888.00 2019-12-23 09:20:09.409 357 15644.33 404.50 52997.43 88888.00 2019-12-23 09:20:09.909 357 15644.34 404.48 52997.48 88888.00 2019-12-23 09:20:10.409 357 15644.40 404.47 52997.43 88888.00 2019-12-23 09:20:10.909 357 15644.39 404.44 52997.42 88888.00 2019-12-23 09:20:11.409 357 15644.40 404.40 52997.43 88888.00 2019-12-23 09:20:11.909 357 15644.40 404.42 52997.45 88888.00 2019-12-23 09:20:12.409 357 15644.39 404.43 52997.45 88888.00 2019-12-23 09:20:12.909 357 15644.40 404.39 52997.48 88888.00 2019-12-23 09:20:13.409 357 15644.37 404.42 52997.45 88888.00 2019-12-23 09:20:13.909 357 15644.36 404.41 52997.48 88888.00 2019-12-23 09:20:14.409 357 15644.37 404.38 52997.43 88888.00 2019-12-23 09:20:14.909 357 15644.37 404.40 52997.41 88888.00 2019-12-23 09:20:15.409 357 15644.35 404.40 52997.37 88888.00 2019-12-23 09:20:15.909 357 15644.36 404.38 52997.41 88888.00 2019-12-23 09:20:16.409 357 15644.40 404.37 52997.53 88888.00 2019-12-23 09:20:16.909 357 15644.39 404.38 52997.59 88888.00 2019-12-23 09:20:17.409 357 15644.36 404.37 52997.57 88888.00 2019-12-23 09:20:18.409 357 15644.33 404.34 52997.51 88888.00 2019-12-23 09:20:18.909 357 15644.31 404.40 52997.51 88888.00 2019-12-23 09:20:19.409 357 15644.33 404.42 52997.52 88888.00 2019-12-23 09:20:19.909 357 15644.36 404.44 52997.51 88888.00 2019-12-23 09:20:20.409 357 15644.36 404.40 52997.57 88888.00 2019-12-23 09:20:20.909 357 15644.30 404.41 52997.57 88888.00 2019-12-23 09:20:21.409 357 15644.31 404.44 52997.58 88888.00 2019-12-23 09:20:21.909 357 15644.32 404.46 52997.60 88888.00 2019-12-23 09:20:22.409 357 15644.27 404.44 52997.54 88888.00 2019-12-23 09:20:22.909 357 15644.25 404.43 52997.58 88888.00 2019-12-23 09:20:23.409 357 15644.31 404.43 52997.55 88888.00 2019-12-23 09:20:23.909 357 15644.30 404.43 52997.58 88888.00 2019-12-23 09:20:24.409 357 15644.26 404.44 52997.60 88888.00 2019-12-23 09:20:24.909 357 15644.26 404.44 52997.62 88888.00 2019-12-23 09:20:25.409 357 15644.30 404.48 52997.63 88888.00 2019-12-23 09:20:25.909 357 15644.31 404.52 52997.59 88888.00 2019-12-23 09:20:26.409 357 15644.27 404.55 52997.61 88888.00 2019-12-23 09:20:26.909 357 15644.25 404.52 52997.60 88888.00 2019-12-23 09:20:27.409 357 15644.25 404.57 52997.58 88888.00 2019-12-23 09:20:28.409 357 15644.26 404.58 52997.59 88888.00 2019-12-23 09:20:28.909 357 15644.24 404.59 52997.60 88888.00 2019-12-23 09:20:29.409 357 15644.24 404.60 52997.58 88888.00 2019-12-23 09:20:29.909 357 15644.22 404.59 52997.53 88888.00 2019-12-23 09:20:30.409 357 15644.19 404.57 52997.53 88888.00 2019-12-23 09:20:30.909 357 15644.22 404.57 52997.51 88888.00 2019-12-23 09:20:31.409 357 15644.23 404.53 52997.53 88888.00 2019-12-23 09:20:31.909 357 15644.27 404.52 52997.53 88888.00 2019-12-23 09:20:32.409 357 15644.28 404.57 52997.55 88888.00 2019-12-23 09:20:32.909 357 15644.25 404.59 52997.55 88888.00 2019-12-23 09:20:33.409 357 15644.24 404.58 52997.53 88888.00 2019-12-23 09:20:33.909 357 15644.26 404.58 52997.48 88888.00 2019-12-23 09:20:34.409 357 15644.27 404.58 52997.48 88888.00 2019-12-23 09:20:34.909 357 15644.33 404.52 52997.46 88888.00 2019-12-23 09:20:35.409 357 15644.33 404.52 52997.49 88888.00 2019-12-23 09:20:35.909 357 15644.32 404.56 52997.48 88888.00 2019-12-23 09:20:36.409 357 15644.30 404.51 52997.41 88888.00 2019-12-23 09:20:36.909 357 15644.28 404.49 52997.42 88888.00 2019-12-23 09:20:37.409 357 15644.27 404.51 52997.37 88888.00 2019-12-23 09:20:37.909 357 15644.30 404.50 52997.35 88888.00 2019-12-23 09:20:38.409 357 15644.39 404.47 52997.33 88888.00 2019-12-23 09:20:38.909 357 15644.42 404.47 52997.33 88888.00 2019-12-23 09:20:39.409 357 15644.40 404.47 52997.38 88888.00 2019-12-23 09:20:39.909 357 15644.37 404.47 52997.41 88888.00 2019-12-23 09:20:40.409 357 15644.37 404.48 52997.39 88888.00 2019-12-23 09:20:40.909 357 15644.39 404.42 52997.30 88888.00 2019-12-23 09:20:41.409 357 15644.36 404.40 52997.34 88888.00 2019-12-23 09:20:41.909 357 15644.35 404.41 52997.34 88888.00 2019-12-23 09:20:42.409 357 15644.40 404.40 52997.33 88888.00 2019-12-23 09:20:42.909 357 15644.44 404.39 52997.36 88888.00 2019-12-23 09:20:43.409 357 15644.44 404.37 52997.33 88888.00 2019-12-23 09:20:43.909 357 15644.44 404.35 52997.36 88888.00 2019-12-23 09:20:44.409 357 15644.44 404.35 52997.35 88888.00 2019-12-23 09:20:44.909 357 15644.44 404.37 52997.38 88888.00 2019-12-23 09:20:45.409 357 15644.45 404.35 52997.41 88888.00 2019-12-23 09:20:45.909 357 15644.46 404.35 52997.42 88888.00 2019-12-23 09:20:46.409 357 15644.44 404.34 52997.43 88888.00 2019-12-23 09:20:46.909 357 15644.45 404.34 52997.43 88888.00 2019-12-23 09:20:47.409 357 15644.43 404.32 52997.45 88888.00 2019-12-23 09:20:47.909 357 15644.43 404.30 52997.48 88888.00 2019-12-23 09:20:48.409 357 15644.44 404.29 52997.49 88888.00 2019-12-23 09:20:48.909 357 15644.43 404.29 52997.43 88888.00 2019-12-23 09:20:49.409 357 15644.45 404.29 52997.45 88888.00 2019-12-23 09:20:49.909 357 15644.44 404.30 52997.45 88888.00 2019-12-23 09:20:50.409 357 15644.43 404.30 52997.48 88888.00 2019-12-23 09:20:50.909 357 15644.41 404.29 52997.45 88888.00 2019-12-23 09:20:51.409 357 15644.41 404.30 52997.36 88888.00 2019-12-23 09:20:51.909 357 15644.40 404.26 52997.35 88888.00 2019-12-23 09:20:52.409 357 15644.40 404.24 52997.37 88888.00 2019-12-23 09:20:52.909 357 15644.40 404.29 52997.48 88888.00 2019-12-23 09:20:53.409 357 15644.39 404.29 52997.55 88888.00 2019-12-23 09:20:53.909 357 15644.39 404.34 52997.53 88888.00 2019-12-23 09:20:54.409 357 15644.36 404.32 52997.51 88888.00 2019-12-23 09:20:54.909 357 15644.32 404.32 52997.48 88888.00 2019-12-23 09:20:55.409 357 15644.30 404.34 52997.51 88888.00 2019-12-23 09:20:55.909 357 15644.23 404.35 52997.48 88888.00 2019-12-23 09:20:56.409 357 15644.21 404.34 52997.53 88888.00 2019-12-23 09:20:56.909 357 15644.21 404.39 52997.51 88888.00 2019-12-23 09:20:57.409 357 15644.19 404.40 52997.50 88888.00 2019-12-23 09:20:57.909 357 15644.22 404.37 52997.50 88888.00 2019-12-23 09:20:58.409 357 15644.23 404.38 52997.49 88888.00 2019-12-23 09:20:58.909 357 15644.23 404.38 52997.47 88888.00 2019-12-23 09:20:59.909 357 15644.22 404.42 52997.53 88888.00 2019-12-23 09:21:00.409 357 15644.18 404.44 52997.52 88888.00 2019-12-23 09:21:00.909 357 15644.15 404.49 52997.53 88888.00 2019-12-23 09:21:01.409 357 15644.14 404.51 52997.56 88888.00 2019-12-23 09:21:01.909 357 15644.17 404.50 52997.53 88888.00 2019-12-23 09:21:02.409 357 15644.17 404.52 52997.51 88888.00 2019-12-23 09:21:02.909 357 15644.19 404.51 52997.51 88888.00 2019-12-23 09:21:03.409 357 15644.15 404.51 52997.55 88888.00 2019-12-23 09:21:03.909 357 15644.16 404.49 52997.52 88888.00 2019-12-23 09:21:04.409 357 15644.19 404.46 52997.56 88888.00 2019-12-23 09:21:04.909 357 15644.21 404.46 52997.56 88888.00 2019-12-23 09:21:05.409 357 15644.17 404.51 52997.50 88888.00 2019-12-23 09:21:05.909 357 15644.19 404.55 52997.48 88888.00 2019-12-23 09:21:06.409 357 15644.18 404.53 52997.50 88888.00 2019-12-23 09:21:06.909 357 15644.19 404.52 52997.50 88888.00 2019-12-23 09:21:07.409 357 15644.17 404.56 52997.48 88888.00 2019-12-23 09:21:07.909 357 15644.18 404.58 52997.47 88888.00 2019-12-23 09:21:08.409 357 15644.21 404.57 52997.46 88888.00 2019-12-23 09:21:08.909 357 15644.19 404.52 52997.46 88888.00 2019-12-23 09:21:09.409 357 15644.15 404.56 52997.45 88888.00 2019-12-23 09:21:09.909 357 15644.14 404.59 52997.47 88888.00 2019-12-23 09:21:10.409 357 15644.21 404.58 52997.47 88888.00 2019-12-23 09:21:10.909 357 15644.21 404.56 52997.45 88888.00 2019-12-23 09:21:11.409 357 15644.24 404.52 52997.46 88888.00 2019-12-23 09:21:11.909 357 15644.26 404.52 52997.46 88888.00 2019-12-23 09:21:12.409 357 15644.27 404.52 52997.39 88888.00 2019-12-23 09:21:12.909 357 15644.27 404.52 52997.33 88888.00 2019-12-23 09:21:13.409 357 15644.21 404.51 52997.40 88888.00 2019-12-23 09:21:13.909 357 15644.18 404.51 52997.43 88888.00 2019-12-23 09:21:14.409 357 15644.25 404.50 52997.42 88888.00 2019-12-23 09:21:14.909 357 15644.27 404.48 52997.42 88888.00 2019-12-23 09:21:15.409 357 15644.25 404.46 52997.37 88888.00 2019-12-23 09:21:15.909 357 15644.24 404.43 52997.37 88888.00 2019-12-23 09:21:16.409 357 15644.28 404.42 52997.41 88888.00 2019-12-23 09:21:16.909 357 15644.30 404.42 52997.37 88888.00 2019-12-23 09:21:17.909 357 15644.26 404.32 52997.34 88888.00 2019-12-23 09:21:18.409 357 15644.25 404.30 52997.37 88888.00 2019-12-23 09:21:18.909 357 15644.22 404.33 52997.34 88888.00 2019-12-23 09:21:19.409 357 15644.26 404.35 52997.31 88888.00 2019-12-23 09:21:19.909 357 15644.28 404.32 52997.26 88888.00 2019-12-23 09:21:20.409 357 15644.30 404.32 52997.26 88888.00 2019-12-23 09:21:20.909 357 15644.28 404.33 52997.28 88888.00 2019-12-23 09:21:21.409 357 15644.32 404.31 52997.32 88888.00 2019-12-23 09:21:21.909 357 15644.31 404.30 52997.35 88888.00 2019-12-23 09:21:22.409 357 15644.33 404.32 52997.30 88888.00 2019-12-23 09:21:22.909 357 15644.34 404.30 52997.31 88888.00 2019-12-23 09:21:23.409 357 15644.31 404.25 52997.36 88888.00 2019-12-23 09:21:23.909 357 15644.32 404.25 52997.36 88888.00 2019-12-23 09:21:24.409 357 15644.25 404.29 52997.36 88888.00 2019-12-23 09:21:24.909 357 15644.22 404.29 52997.41 88888.00 2019-12-23 09:21:25.409 357 15644.24 404.24 52997.39 88888.00 2019-12-23 09:21:25.909 357 15644.31 404.24 52997.37 88888.00 2019-12-23 09:21:26.409 357 15644.27 404.27 52997.38 88888.00 2019-12-23 09:21:26.909 357 15644.25 404.31 52997.35 88888.00 2019-12-23 09:21:27.409 357 15644.28 404.29 52997.36 88888.00 2019-12-23 09:21:27.909 357 15644.26 404.30 52997.39 88888.00 2019-12-23 09:21:28.409 357 15644.24 404.30 52997.42 88888.00 2019-12-23 09:21:28.909 357 15644.19 404.31 52997.46 88888.00 2019-12-23 09:21:29.409 357 15644.17 404.30 52997.46 88888.00 2019-12-23 09:21:29.909 357 15644.18 404.32 52997.42 88888.00 2019-12-23 09:21:30.409 357 15644.16 404.34 52997.43 88888.00 2019-12-23 09:21:31.409 357 15644.09 404.35 52997.46 88888.00 2019-12-23 09:21:31.909 357 15644.09 404.37 52997.48 88888.00 2019-12-23 09:21:32.409 357 15644.09 404.39 52997.48 88888.00 2019-12-23 09:21:32.909 357 15644.10 404.42 52997.47 88888.00 2019-12-23 09:21:33.409 357 15644.09 404.43 52997.46 88888.00 2019-12-23 09:21:33.909 357 15644.09 404.41 52997.45 88888.00 2019-12-23 09:21:34.409 357 15644.04 404.43 52997.45 88888.00 2019-12-23 09:21:34.909 357 15644.05 404.48 52997.43 88888.00 2019-12-23 09:21:35.409 357 15644.04 404.50 52997.47 88888.00 2019-12-23 09:21:35.909 357 15644.03 404.48 52997.49 88888.00 2019-12-23 09:21:36.409 357 15644.01 404.49 52997.53 88888.00 2019-12-23 09:21:36.909 357 15643.96 404.50 52997.53 88888.00 2019-12-23 09:21:37.409 357 15643.98 404.49 52997.53 88888.00 2019-12-23 09:21:37.909 357 15643.96 404.49 52997.55 88888.00 2019-12-23 09:21:38.409 357 15643.95 404.50 52997.56 88888.00 2019-12-23 09:21:38.909 357 15643.94 404.51 52997.60 88888.00 2019-12-23 09:21:39.409 357 15643.94 404.53 52997.55 88888.00 2019-12-23 09:21:39.909 357 15643.92 404.55 52997.55 88888.00 2019-12-23 09:21:40.409 357 15643.92 404.57 52997.55 88888.00 2019-12-23 09:21:41.409 357 15644.00 404.58 52997.56 88888.00 2019-12-23 09:21:41.909 357 15644.00 404.60 52997.53 88888.00 2019-12-23 09:21:42.409 357 15643.98 404.61 52997.52 88888.00 2019-12-23 09:21:42.909 357 15643.98 404.61 52997.53 88888.00 2019-12-23 09:21:43.409 357 15644.01 404.63 52997.52 88888.00 2019-12-23 09:21:43.909 357 15644.04 404.64 52997.51 88888.00 2019-12-23 09:21:44.409 357 15643.99 404.61 52997.46 88888.00 2019-12-23 09:21:44.909 357 15643.97 404.56 52997.47 88888.00 2019-12-23 09:21:45.409 357 15644.00 404.58 52997.51 88888.00 2019-12-23 09:21:45.909 357 15644.04 404.58 52997.51 88888.00 2019-12-23 09:21:46.409 357 15644.01 404.55 52997.53 88888.00 2019-12-23 09:21:46.909 357 15644.01 404.55 52997.55 88888.00 2019-12-23 09:21:47.409 357 15644.04 404.55 52997.51 88888.00 2019-12-23 09:21:47.909 357 15644.07 404.53 52997.47 88888.00 2019-12-23 09:21:48.409 357 15644.05 404.53 52997.48 88888.00 2019-12-23 09:21:48.909 357 15644.07 404.50 52997.40 88888.00 2019-12-23 09:21:49.409 357 15644.07 404.49 52997.38 88888.00 2019-12-23 09:21:49.909 357 15644.07 404.48 52997.37 88888.00 2019-12-23 09:21:50.409 357 15644.10 404.50 52997.36 88888.00 2019-12-23 09:21:50.909 357 15644.12 404.55 52997.40 88888.00 2019-12-23 09:21:51.409 357 15644.14 404.51 52997.39 88888.00 2019-12-23 09:21:51.909 357 15644.14 404.51 52997.37 88888.00 2019-12-23 09:21:52.409 357 15644.13 404.52 52997.35 88888.00 2019-12-23 09:21:52.909 357 15644.12 404.49 52997.35 88888.00 2019-12-23 09:21:53.409 357 15644.10 404.46 52997.37 88888.00 2019-12-23 09:21:53.909 357 15644.09 404.47 52997.37 88888.00 2019-12-23 09:21:54.409 357 15644.12 404.44 52997.36 88888.00 2019-12-23 09:21:54.909 357 15644.12 404.44 52997.35 88888.00 2019-12-23 09:21:55.409 357 15644.17 404.44 52997.38 88888.00 2019-12-23 09:21:55.909 357 15644.18 404.44 52997.38 88888.00 2019-12-23 09:21:56.409 357 15644.16 404.49 52997.35 88888.00 2019-12-23 09:21:56.909 357 15644.14 404.50 52997.37 88888.00 2019-12-23 09:21:57.409 357 15644.13 404.51 52997.37 88888.00 2019-12-23 09:21:57.909 357 15644.15 404.49 52997.41 88888.00 2019-12-23 09:21:58.409 357 15644.14 404.49 52997.41 88888.00 2019-12-23 09:21:58.909 357 15644.15 404.48 52997.45 88888.00 2019-12-23 09:21:59.409 357 15644.15 404.48 52997.47 88888.00 2019-12-23 09:21:59.909 357 15644.13 404.51 52997.47 88888.00 2019-12-23 09:22:00.409 357 15644.12 404.49 52997.48 88888.00 2019-12-23 09:22:00.909 357 15644.12 404.51 52997.48 88888.00 2019-12-23 09:22:01.409 357 15644.14 404.56 52997.45 88888.00 2019-12-23 09:22:01.909 357 15644.12 404.55 52997.40 88888.00 2019-12-23 09:22:03.409 357 15644.13 404.63 52997.48 88888.00 2019-12-23 09:22:03.909 357 15644.15 404.68 52997.53 88888.00 2019-12-23 09:22:04.409 357 15644.13 404.69 52997.53 88888.00 2019-12-23 09:22:04.909 357 15644.12 404.67 52997.53 88888.00 2019-12-23 09:22:05.409 357 15644.13 404.68 52997.53 88888.00 2019-12-23 09:22:05.909 357 15644.13 404.74 52997.47 88888.00 2019-12-23 09:22:06.409 357 15644.10 404.69 52997.50 88888.00 2019-12-23 09:22:06.909 357 15644.10 404.67 52997.52 88888.00 2019-12-23 09:22:07.409 357 15644.07 404.68 52997.54 88888.00 2019-12-23 09:22:07.909 357 15644.08 404.63 52997.53 88888.00 2019-12-23 09:22:08.409 357 15644.09 404.65 52997.48 88888.00 2019-12-23 09:22:08.909 357 15644.09 404.68 52997.50 88888.00 2019-12-23 09:22:09.409 357 15644.10 404.69 52997.49 88888.00 2019-12-23 09:22:09.909 357 15644.13 404.70 52997.47 88888.00 2019-12-23 09:22:10.409 357 15644.07 404.72 52997.47 88888.00 2019-12-23 09:22:10.909 357 15644.09 404.75 52997.48 88888.00 2019-12-23 09:22:11.409 357 15644.09 404.73 52997.48 88888.00 2019-12-23 09:22:11.909 357 15644.06 404.75 52997.51 88888.00 2019-12-23 09:22:12.409 357 15644.06 404.77 52997.47 88888.00 2019-12-23 09:22:12.909 357 15644.09 404.77 52997.47 88888.00 2019-12-23 09:22:13.409 357 15644.09 404.77 52997.43 88888.00 2019-12-23 09:22:13.909 357 15644.07 404.79 52997.45 88888.00 2019-12-23 09:22:14.409 357 15644.04 404.81 52997.48 88888.00 2019-12-23 09:22:14.909 357 15644.04 404.81 52997.50 88888.00 2019-12-23 09:22:15.409 357 15644.12 404.78 52997.46 88888.00 2019-12-23 09:22:15.909 357 15644.10 404.78 52997.43 88888.00 2019-12-23 09:22:16.409 357 15644.13 404.77 52997.38 88888.00 2019-12-23 09:22:16.909 357 15644.10 404.76 52997.42 88888.00 2019-12-23 09:22:17.409 357 15644.14 404.78 52997.47 88888.00 2019-12-23 09:22:17.909 357 15644.08 404.81 52997.42 88888.00 2019-12-23 09:22:18.409 357 15644.06 404.79 52997.41 88888.00 2019-12-23 09:22:18.909 357 15644.10 404.81 52997.51 88888.00 2019-12-23 09:22:19.409 357 15644.12 404.77 52997.50 88888.00 2019-12-23 09:22:19.909 357 15644.08 404.76 52997.49 88888.00 2019-12-23 09:22:20.909 357 15644.15 404.78 52997.40 88888.00 2019-12-23 09:22:21.409 357 15644.13 404.78 52997.38 88888.00 2019-12-23 09:22:21.909 357 15644.12 404.75 52997.39 88888.00 2019-12-23 09:22:22.409 357 15644.13 404.77 52997.39 88888.00 2019-12-23 09:22:22.909 357 15644.13 404.76 52997.36 88888.00 2019-12-23 09:22:23.409 357 15644.10 404.75 52997.36 88888.00 2019-12-23 09:22:23.909 357 15644.10 404.77 52997.34 88888.00 2019-12-23 09:22:24.409 357 15644.13 404.74 52997.29 88888.00 2019-12-23 09:22:24.909 357 15644.13 404.72 52997.30 88888.00 2019-12-23 09:22:25.409 357 15644.12 404.74 52997.33 88888.00 2019-12-23 09:22:25.909 357 15644.13 404.74 52997.33 88888.00 2019-12-23 09:22:26.409 357 15644.15 404.69 52997.36 88888.00 2019-12-23 09:22:26.909 357 15644.19 404.69 52997.36 88888.00 2019-12-23 09:22:27.409 357 15644.14 404.68 52997.32 88888.00 2019-12-23 09:22:27.909 357 15644.16 404.67 52997.35 88888.00 2019-12-23 09:22:28.409 357 15644.12 404.67 52997.36 88888.00 2019-12-23 09:22:28.909 357 15644.12 404.70 52997.40 88888.00 2019-12-23 09:22:29.409 357 15644.16 404.65 52997.40 88888.00 2019-12-23 09:22:29.909 357 15644.17 404.68 52997.35 88888.00 2019-12-23 09:22:30.409 357 15644.18 404.73 52997.34 88888.00 2019-12-23 09:22:30.909 357 15644.21 404.73 52997.35 88888.00 2019-12-23 09:22:31.409 357 15644.18 404.67 52997.28 88888.00 2019-12-23 09:22:31.909 357 15644.21 404.67 52997.28 88888.00 2019-12-23 09:22:32.409 357 15644.18 404.67 52997.26 88888.00 2019-12-23 09:22:32.909 357 15644.15 404.68 52997.28 88888.00 2019-12-23 09:22:33.409 357 15644.17 404.68 52997.29 88888.00 2019-12-23 09:22:33.909 357 15644.16 404.66 52997.32 88888.00 2019-12-23 09:22:34.409 357 15644.21 404.64 52997.36 88888.00 2019-12-23 09:22:34.909 357 15644.23 404.64 52997.32 88888.00 2019-12-23 09:22:35.409 357 15644.22 404.61 52997.30 88888.00 2019-12-23 09:22:35.909 357 15644.26 404.67 52997.32 88888.00 2019-12-23 09:22:36.409 357 15644.25 404.70 52997.31 88888.00 2019-12-23 09:22:36.909 357 15644.22 404.66 52997.28 88888.00 2019-12-23 09:22:37.409 357 15644.22 404.65 52997.29 88888.00 2019-12-23 09:22:37.909 357 15644.22 404.64 52997.28 88888.00 2019-12-23 09:22:38.409 357 15644.25 404.60 52997.19 88888.00 2019-12-23 09:22:38.909 357 15644.26 404.59 52997.21 88888.00 2019-12-23 09:22:39.409 357 15644.24 404.63 52997.25 88888.00 2019-12-23 09:22:39.909 357 15644.25 404.64 52997.24 88888.00 2019-12-23 09:22:40.409 357 15644.26 404.58 52997.22 88888.00 2019-12-23 09:22:40.909 357 15644.23 404.59 52997.26 88888.00 2019-12-23 09:22:41.409 357 15644.22 404.59 52997.28 88888.00 2019-12-23 09:22:41.909 357 15644.18 404.60 52997.30 88888.00 2019-12-23 09:22:42.409 357 15644.15 404.60 52997.32 88888.00 2019-12-23 09:22:42.909 357 15644.17 404.63 52997.28 88888.00 2019-12-23 09:22:43.409 357 15644.16 404.63 52997.26 88888.00 2019-12-23 09:22:44.409 357 15644.19 404.57 52997.31 88888.00 2019-12-23 09:22:44.909 357 15644.16 404.57 52997.27 88888.00 2019-12-23 09:22:45.409 357 15644.15 404.59 52997.28 88888.00 2019-12-23 09:22:45.909 357 15644.18 404.56 52997.32 88888.00 2019-12-23 09:22:46.409 357 15644.16 404.56 52997.33 88888.00 2019-12-23 09:22:46.909 357 15644.14 404.55 52997.32 88888.00 2019-12-23 09:22:47.409 357 15644.10 404.53 52997.37 88888.00 2019-12-23 09:22:47.909 357 15644.10 404.53 52997.36 88888.00 2019-12-23 09:22:48.409 357 15644.13 404.52 52997.40 88888.00 2019-12-23 09:22:48.909 357 15644.14 404.52 52997.41 88888.00 2019-12-23 09:22:49.409 357 15644.13 404.56 52997.35 88888.00 2019-12-23 09:22:49.909 357 15644.13 404.58 52997.32 88888.00 2019-12-23 09:22:50.409 357 15644.15 404.59 52997.34 88888.00 2019-12-23 09:22:50.909 357 15644.16 404.56 52997.38 88888.00 2019-12-23 09:22:51.409 357 15644.12 404.53 52997.35 88888.00 2019-12-23 09:22:51.909 357 15644.09 404.52 52997.36 88888.00 2019-12-23 09:22:52.409 357 15644.09 404.52 52997.33 88888.00 2019-12-23 09:22:52.909 357 15644.09 404.48 52997.29 88888.00 2019-12-23 09:22:53.409 357 15644.06 404.52 52997.26 88888.00 2019-12-23 09:22:53.909 357 15644.05 404.55 52997.27 88888.00 2019-12-23 09:22:54.409 357 15644.05 404.53 52997.29 88888.00 2019-12-23 09:22:54.909 357 15644.05 404.52 52997.26 88888.00 2019-12-23 09:22:55.409 357 15644.00 404.53 52997.28 88888.00 2019-12-23 09:22:55.909 357 15644.04 404.51 52997.32 88888.00 2019-12-23 09:22:56.409 357 15644.04 404.51 52997.27 88888.00 2019-12-23 09:22:56.909 357 15644.06 404.52 52997.27 88888.00 2019-12-23 09:22:57.409 357 15644.13 404.50 52997.30 88888.00 2019-12-23 09:22:57.909 357 15644.09 404.48 52997.29 88888.00 2019-12-23 09:22:58.409 357 15644.07 404.48 52997.32 88888.00 2019-12-23 09:22:58.909 357 15644.09 404.49 52997.30 88888.00 2019-12-23 09:22:59.409 357 15644.10 404.47 52997.26 88888.00 2019-12-23 09:22:59.909 357 15644.06 404.46 52997.26 88888.00 2019-12-23 09:23:00.409 357 15644.12 404.48 52997.24 88888.00 2019-12-23 09:23:00.909 357 15644.17 404.52 52997.27 88888.00 2019-12-23 09:23:01.409 357 15644.15 404.46 52997.32 88888.00 2019-12-23 09:23:01.909 357 15644.17 404.43 52997.30 88888.00 2019-12-23 09:23:02.409 357 15644.18 404.44 52997.27 88888.00 2019-12-23 09:23:02.909 357 15644.19 404.40 52997.28 88888.00 2019-12-23 09:23:03.409 357 15644.12 404.38 52997.31 88888.00 2019-12-23 09:23:03.909 357 15644.10 404.39 52997.33 88888.00 2019-12-23 09:23:04.409 357 15644.15 404.43 52997.34 88888.00 2019-12-23 09:23:04.909 357 15644.16 404.40 52997.36 88888.00 2019-12-23 09:23:05.409 357 15644.21 404.34 52997.37 88888.00 2019-12-23 09:23:05.909 357 15644.17 404.34 52997.37 88888.00 2019-12-23 09:23:06.409 357 15644.12 404.40 52997.33 88888.00 2019-12-23 09:23:06.909 357 15644.14 404.42 52997.34 88888.00 2019-12-23 09:23:07.409 357 15644.18 404.43 52997.32 88888.00 2019-12-23 09:23:07.909 357 15644.19 404.43 52997.32 88888.00 2019-12-23 09:23:08.409 357 15644.16 404.41 52997.33 88888.00 2019-12-23 09:23:08.909 357 15644.17 404.41 52997.34 88888.00 2019-12-23 09:23:09.409 357 15644.17 404.41 52997.36 88888.00 2019-12-23 09:23:09.909 357 15644.15 404.44 52997.34 88888.00 2019-12-23 09:23:10.409 357 15644.13 404.44 52997.34 88888.00 2019-12-23 09:23:10.909 357 15644.10 404.42 52997.36 88888.00 2019-12-23 09:23:11.409 357 15644.07 404.43 52997.39 88888.00 2019-12-23 09:23:11.909 357 15644.06 404.39 52997.36 88888.00 2019-12-23 09:23:12.409 357 15644.07 404.38 52997.36 88888.00 2019-12-23 09:23:12.909 357 15644.05 404.38 52997.35 88888.00 2019-12-23 09:23:13.409 357 15644.05 404.37 52997.33 88888.00 2019-12-23 09:23:13.909 357 15644.04 404.37 52997.35 88888.00 2019-12-23 09:23:14.409 357 15644.04 404.35 52997.37 88888.00 2019-12-23 09:23:14.909 357 15644.07 404.34 52997.33 88888.00 2019-12-23 09:23:15.909 357 15644.03 404.32 52997.36 88888.00 2019-12-23 09:23:16.409 357 15644.01 404.30 52997.30 88888.00 2019-12-23 09:23:16.909 357 15644.05 404.32 52997.30 88888.00 2019-12-23 09:23:17.409 357 15644.09 404.32 52997.31 88888.00 2019-12-23 09:23:17.909 357 15644.12 404.32 52997.33 88888.00 2019-12-23 09:23:18.409 357 15644.12 404.30 52997.34 88888.00 2019-12-23 09:23:18.909 357 15644.09 404.30 52997.28 88888.00 2019-12-23 09:23:19.409 357 15644.09 404.25 52997.31 88888.00 2019-12-23 09:23:19.909 357 15644.13 404.31 52997.32 88888.00 2019-12-23 09:23:20.409 357 15644.10 404.29 52997.32 88888.00 2019-12-23 09:23:20.909 357 15644.09 404.26 52997.34 88888.00 2019-12-23 09:23:21.409 357 15644.09 404.22 52997.33 88888.00 2019-12-23 09:23:21.909 357 15644.08 404.16 52997.32 88888.00 2019-12-23 09:23:22.409 357 15644.10 404.15 52997.28 88888.00 2019-12-23 09:23:22.909 357 15644.13 404.17 52997.28 88888.00 2019-12-23 09:23:23.409 357 15644.12 404.18 52997.27 88888.00 2019-12-23 09:23:23.909 357 15644.07 404.20 52997.32 88888.00 2019-12-23 09:23:24.409 357 15644.06 404.18 52997.31 88888.00 2019-12-23 09:23:24.909 357 15644.03 404.15 52997.30 88888.00 2019-12-23 09:23:25.909 357 15644.03 404.18 52997.32 88888.00 2019-12-23 09:23:26.409 357 15643.99 404.17 52997.31 88888.00 2019-12-23 09:23:26.909 357 15643.96 404.16 52997.33 88888.00 2019-12-23 09:23:27.409 357 15643.99 404.18 52997.36 88888.00 2019-12-23 09:23:27.909 357 15644.01 404.10 52997.36 88888.00 2019-12-23 09:23:28.409 357 15644.01 404.09 52997.32 88888.00 2019-12-23 09:23:28.909 357 15643.96 404.14 52997.33 88888.00 2019-12-23 09:23:29.409 357 15643.99 404.16 52997.32 88888.00 2019-12-23 09:23:29.909 357 15643.99 404.14 52997.36 88888.00 2019-12-23 09:23:30.409 357 15643.98 404.10 52997.34 88888.00 2019-12-23 09:23:30.909 357 15643.95 404.13 52997.32 88888.00 2019-12-23 09:23:31.409 357 15643.92 404.17 52997.36 88888.00 2019-12-23 09:23:31.909 357 15643.94 404.17 52997.36 88888.00 2019-12-23 09:23:32.409 357 15643.92 404.22 52997.36 88888.00 2019-12-23 09:23:32.909 357 15643.90 404.12 52997.38 88888.00 2019-12-23 09:23:33.909 357 15643.90 404.14 52997.35 88888.00 2019-12-23 09:23:34.409 357 15643.87 404.17 52997.36 88888.00 2019-12-23 09:23:34.909 357 15643.90 404.20 52997.38 88888.00 2019-12-23 09:23:35.409 357 15643.86 404.20 52997.40 88888.00 2019-12-23 09:23:35.909 357 15643.82 404.18 52997.41 88888.00 2019-12-23 09:23:36.409 357 15643.87 404.18 52997.45 88888.00 2019-12-23 09:23:36.909 357 15643.89 404.22 52997.39 88888.00 2019-12-23 09:23:37.409 357 15643.87 404.21 52997.35 88888.00 2019-12-23 09:23:37.909 357 15643.86 404.18 52997.34 88888.00 2019-12-23 09:23:38.409 357 15643.85 404.18 52997.39 88888.00 2019-12-23 09:23:38.910 357 15643.84 404.20 52997.42 88888.00 2019-12-23 09:23:39.410 357 15643.84 404.22 52997.42 88888.00 2019-12-23 09:23:39.910 357 15643.76 404.23 52997.43 88888.00 2019-12-23 09:23:40.410 357 15643.75 404.23 52997.38 88888.00 2019-12-23 09:23:40.910 357 15643.71 404.22 52997.37 88888.00 2019-12-23 09:23:41.410 357 15643.70 404.22 52997.39 88888.00 2019-12-23 09:23:41.910 357 15643.77 404.21 52997.38 88888.00 2019-12-23 09:23:42.410 357 15643.76 404.22 52997.36 88888.00 2019-12-23 09:23:42.910 357 15643.79 404.24 52997.34 88888.00 2019-12-23 09:23:43.410 357 15643.80 404.27 52997.35 88888.00 2019-12-23 09:23:43.910 357 15643.78 404.24 52997.36 88888.00 2019-12-23 09:23:44.410 357 15643.77 404.21 52997.39 88888.00 2019-12-23 09:23:44.910 357 15643.79 404.21 52997.41 88888.00 2019-12-23 09:23:45.410 357 15643.81 404.20 52997.45 88888.00 2019-12-23 09:23:45.910 357 15643.80 404.20 52997.41 88888.00 2019-12-23 09:23:46.410 357 15643.77 404.18 52997.45 88888.00 2019-12-23 09:23:46.910 357 15643.79 404.21 52997.45 88888.00 2019-12-23 09:23:47.410 357 15643.81 404.22 52997.45 88888.00 2019-12-23 09:23:47.910 357 15643.79 404.20 52997.41 88888.00 2019-12-23 09:23:48.410 357 15643.80 404.18 52997.35 88888.00 2019-12-23 09:23:48.910 357 15643.77 404.17 52997.34 88888.00 2019-12-23 09:23:49.410 357 15643.78 404.18 52997.35 88888.00 2019-12-23 09:23:49.910 357 15643.81 404.22 52997.37 88888.00 2019-12-23 09:23:50.410 357 15643.79 404.20 52997.36 88888.00 2019-12-23 09:23:50.910 357 15643.80 404.20 52997.33 88888.00 2019-12-23 09:23:51.410 357 15643.78 404.23 52997.37 88888.00 2019-12-23 09:23:51.910 357 15643.78 404.21 52997.37 88888.00 2019-12-23 09:23:52.410 357 15643.81 404.23 52997.32 88888.00 2019-12-23 09:23:52.910 357 15643.85 404.26 52997.33 88888.00 2019-12-23 09:23:53.410 357 15643.85 404.27 52997.33 88888.00 2019-12-23 09:23:53.910 357 15643.81 404.26 52997.31 88888.00 2019-12-23 09:23:54.410 357 15643.80 404.27 52997.33 88888.00 2019-12-23 09:23:54.910 357 15643.82 404.29 52997.31 88888.00 2019-12-23 09:23:55.410 357 15643.86 404.25 52997.32 88888.00 2019-12-23 09:23:55.910 357 15643.89 404.26 52997.37 88888.00 2019-12-23 09:23:56.410 357 15643.89 404.18 52997.36 88888.00 2019-12-23 09:23:57.410 357 15643.90 404.23 52997.33 88888.00 2019-12-23 09:23:57.910 357 15643.90 404.23 52997.36 88888.00 2019-12-23 09:23:58.410 357 15643.88 404.26 52997.34 88888.00 2019-12-23 09:23:58.910 357 15643.89 404.30 52997.30 88888.00 2019-12-23 09:23:59.410 357 15643.84 404.26 52997.24 88888.00 2019-12-23 09:23:59.910 357 15643.88 404.23 52997.26 88888.00 2019-12-23 09:24:00.410 357 15643.94 404.17 52997.28 88888.00 2019-12-23 09:24:00.910 357 15643.95 404.18 52997.30 88888.00 2019-12-23 09:24:01.410 357 15643.90 404.20 52997.28 88888.00 2019-12-23 09:24:01.910 357 15643.90 404.22 52997.29 88888.00 2019-12-23 09:24:02.410 357 15643.94 404.21 52997.30 88888.00 2019-12-23 09:24:02.910 357 15643.95 404.20 52997.28 88888.00 2019-12-23 09:24:03.410 357 15643.88 404.20 52997.29 88888.00 2019-12-23 09:24:03.910 357 15643.91 404.22 52997.26 88888.00 2019-12-23 09:24:04.410 357 15643.98 404.15 52997.22 88888.00 2019-12-23 09:24:04.910 357 15643.96 404.14 52997.21 88888.00 2019-12-23 09:24:05.410 357 15643.96 404.16 52997.18 88888.00 2019-12-23 09:24:05.910 357 15643.90 404.09 52997.16 88888.00 2019-12-23 09:24:06.410 357 15643.92 404.08 52997.24 88888.00 2019-12-23 09:24:06.910 357 15643.98 404.12 52997.28 88888.00 2019-12-23 09:24:07.410 357 15644.00 404.13 52997.28 88888.00 2019-12-23 09:24:07.910 357 15644.01 404.08 52997.26 88888.00 2019-12-23 09:24:08.410 357 15644.04 404.06 52997.25 88888.00 2019-12-23 09:24:08.910 357 15643.99 404.05 52997.26 88888.00 2019-12-23 09:24:09.410 357 15643.97 404.03 52997.26 88888.00 2019-12-23 09:24:09.910 357 15643.98 404.04 52997.26 88888.00 2019-12-23 09:24:10.410 357 15643.98 404.03 52997.26 88888.00 2019-12-23 09:24:10.910 357 15643.95 404.04 52997.25 88888.00 2019-12-23 09:24:11.410 357 15643.94 404.07 52997.31 88888.00 2019-12-23 09:24:11.910 357 15643.95 404.08 52997.37 88888.00 2019-12-23 09:24:12.410 357 15643.98 404.07 52997.38 88888.00 2019-12-23 09:24:12.910 357 15643.99 404.09 52997.35 88888.00 2019-12-23 09:24:13.410 357 15643.97 404.09 52997.34 88888.00 2019-12-23 09:24:13.910 357 15643.99 404.07 52997.32 88888.00 2019-12-23 09:24:14.410 357 15644.01 404.08 52997.37 88888.00 2019-12-23 09:24:14.910 357 15643.99 404.09 52997.38 88888.00 2019-12-23 09:24:15.410 357 15644.01 404.04 52997.40 88888.00 2019-12-23 09:24:15.910 357 15644.01 403.98 52997.40 88888.00 2019-12-23 09:24:16.410 357 15643.98 404.03 52997.43 88888.00 2019-12-23 09:24:16.910 357 15643.95 404.07 52997.40 88888.00 2019-12-23 09:24:17.410 357 15643.91 404.07 52997.46 88888.00 2019-12-23 09:24:17.910 357 15643.90 404.00 52997.46 88888.00 2019-12-23 09:24:18.410 357 15643.91 404.00 52997.39 88888.00 2019-12-23 09:24:18.910 357 15643.91 404.01 52997.41 88888.00 2019-12-23 09:24:19.410 357 15643.95 404.08 52997.40 88888.00 2019-12-23 09:24:19.910 357 15643.94 404.12 52997.39 88888.00 2019-12-23 09:24:20.410 357 15643.86 404.13 52997.37 88888.00 2019-12-23 09:24:20.910 357 15643.82 404.13 52997.37 88888.00 2019-12-23 09:24:21.410 357 15643.84 404.13 52997.35 88888.00 2019-12-23 09:24:21.910 357 15643.87 404.12 52997.40 88888.00 2019-12-23 09:24:22.410 357 15643.86 404.15 52997.42 88888.00 2019-12-23 09:24:22.910 357 15643.84 404.15 52997.40 88888.00 2019-12-23 09:24:23.410 357 15643.81 404.14 52997.38 88888.00 2019-12-23 09:24:23.910 357 15643.80 404.12 52997.46 88888.00 2019-12-23 09:24:24.410 357 15643.81 404.12 52997.45 88888.00 2019-12-23 09:24:24.910 357 15643.85 404.13 52997.45 88888.00 2019-12-23 09:24:25.410 357 15643.85 404.13 52997.41 88888.00 2019-12-23 09:24:25.910 357 15643.84 404.16 52997.39 88888.00 2019-12-23 09:24:26.410 357 15643.81 404.21 52997.38 88888.00 2019-12-23 09:24:26.910 357 15643.84 404.23 52997.34 88888.00 2019-12-23 09:24:27.410 357 15643.81 404.23 52997.34 88888.00 2019-12-23 09:24:27.910 357 15643.80 404.21 52997.38 88888.00 2019-12-23 09:24:28.410 357 15643.80 404.22 52997.43 88888.00 2019-12-23 09:24:28.910 357 15643.84 404.24 52997.46 88888.00 2019-12-23 09:24:29.410 357 15643.85 404.22 52997.43 88888.00 2019-12-23 09:24:29.910 357 15643.85 404.23 52997.45 88888.00 2019-12-23 09:24:30.410 357 15643.84 404.22 52997.46 88888.00 2019-12-23 09:24:30.910 357 15643.87 404.15 52997.45 88888.00 2019-12-23 09:24:31.410 357 15643.84 404.17 52997.40 88888.00 2019-12-23 09:24:31.910 357 15643.87 404.22 52997.36 88888.00 2019-12-23 09:24:32.410 357 15643.92 404.25 52997.34 88888.00 2019-12-23 09:24:32.910 357 15643.88 404.27 52997.34 88888.00 2019-12-23 09:24:33.410 357 15643.87 404.30 52997.35 88888.00 2019-12-23 09:24:33.910 357 15643.88 404.29 52997.36 88888.00 2019-12-23 09:24:34.410 357 15643.86 404.21 52997.34 88888.00 2019-12-23 09:24:34.910 357 15643.87 404.16 52997.35 88888.00 2019-12-23 09:24:35.410 357 15643.90 404.09 52997.31 88888.00 2019-12-23 09:24:35.910 357 15643.92 404.07 52997.34 88888.00 2019-12-23 09:24:36.410 357 15643.92 404.06 52997.38 88888.00 2019-12-23 09:24:36.910 357 15643.90 404.13 52997.40 88888.00 2019-12-23 09:24:37.410 357 15643.90 404.17 52997.41 88888.00 2019-12-23 09:24:37.910 357 15643.89 404.16 52997.38 88888.00 2019-12-23 09:24:38.410 357 15643.90 404.14 52997.36 88888.00 2019-12-23 09:24:38.910 357 15643.91 404.12 52997.38 88888.00 2019-12-23 09:24:39.410 357 15643.92 404.13 52997.38 88888.00 2019-12-23 09:24:39.910 357 15643.96 404.10 52997.40 88888.00 2019-12-23 09:24:40.410 357 15643.96 404.09 52997.40 88888.00 2019-12-23 09:24:40.910 357 15643.96 404.09 52997.39 88888.00 2019-12-23 09:24:41.410 357 15643.99 404.10 52997.34 88888.00 2019-12-23 09:24:41.910 357 15644.03 404.08 52997.31 88888.00 2019-12-23 09:24:42.410 357 15644.01 404.07 52997.31 88888.00 2019-12-23 09:24:42.910 357 15643.95 404.05 52997.29 88888.00 2019-12-23 09:24:43.410 357 15644.00 404.01 52997.31 88888.00 2019-12-23 09:24:43.910 357 15643.97 404.10 52997.26 88888.00 2019-12-23 09:24:44.410 357 15643.96 404.13 52997.26 88888.00 2019-12-23 09:24:44.910 357 15643.98 404.09 52997.28 88888.00 2019-12-23 09:24:45.410 357 15644.01 404.05 52997.32 88888.00 2019-12-23 09:24:45.910 357 15644.01 404.05 52997.30 88888.00 2019-12-23 09:24:46.410 357 15643.97 404.04 52997.30 88888.00 2019-12-23 09:24:46.910 357 15643.98 404.04 52997.36 88888.00 2019-12-23 09:24:47.410 357 15643.97 404.03 52997.38 88888.00 2019-12-23 09:24:47.910 357 15643.98 404.03 52997.36 88888.00 2019-12-23 09:24:48.410 357 15644.01 404.05 52997.32 88888.00 2019-12-23 09:24:48.910 357 15643.99 404.05 52997.30 88888.00 2019-12-23 09:24:49.410 357 15643.99 404.04 52997.33 88888.00 2019-12-23 09:24:49.910 357 15644.01 404.01 52997.36 88888.00 2019-12-23 09:24:50.410 357 15643.97 404.00 52997.35 88888.00 2019-12-23 09:24:50.910 357 15643.96 404.03 52997.34 88888.00 2019-12-23 09:24:51.410 357 15644.00 404.06 52997.38 88888.00 2019-12-23 09:24:51.910 357 15644.01 404.07 52997.35 88888.00 2019-12-23 09:24:52.410 357 15643.99 404.07 52997.34 88888.00 2019-12-23 09:24:52.910 357 15644.00 404.09 52997.33 88888.00 2019-12-23 09:24:53.410 357 15644.01 404.06 52997.34 88888.00 2019-12-23 09:24:53.910 357 15644.01 404.06 52997.36 88888.00 2019-12-23 09:24:54.410 357 15643.98 404.07 52997.42 88888.00 2019-12-23 09:24:54.910 357 15644.03 404.12 52997.42 88888.00 2019-12-23 09:24:55.410 357 15644.05 404.12 52997.41 88888.00 2019-12-23 09:24:55.910 357 15644.03 404.12 52997.45 88888.00 2019-12-23 09:24:56.910 357 15644.04 403.99 52997.52 88888.00 2019-12-23 09:24:57.410 357 15644.00 403.99 52997.52 88888.00 2019-12-23 09:24:57.910 357 15643.98 404.04 52997.50 88888.00 2019-12-23 09:24:58.410 357 15644.00 404.05 52997.48 88888.00 2019-12-23 09:24:58.910 357 15644.00 404.04 52997.47 88888.00 2019-12-23 09:24:59.410 357 15644.05 403.98 52997.49 88888.00 2019-12-23 09:24:59.910 357 15644.06 404.00 52997.52 88888.00 2019-12-23 09:25:00.410 357 15644.08 404.07 52997.51 88888.00 2019-12-23 09:25:00.910 357 15644.10 404.05 52997.49 88888.00 2019-12-23 09:25:01.410 357 15644.09 404.04 52997.46 88888.00 2019-12-23 09:25:01.910 357 15644.09 404.04 52997.47 88888.00 2019-12-23 09:25:02.410 357 15644.06 404.01 52997.43 88888.00 2019-12-23 09:25:02.910 357 15644.05 404.03 52997.45 88888.00 2019-12-23 09:25:03.410 357 15644.03 404.00 52997.39 88888.00 2019-12-23 09:25:03.910 357 15644.03 404.00 52997.38 88888.00 2019-12-23 09:25:04.410 357 15644.05 404.04 52997.43 88888.00 2019-12-23 09:25:04.910 357 15644.06 403.99 52997.43 88888.00 2019-12-23 09:25:05.410 357 15644.05 404.00 52997.43 88888.00 2019-12-23 09:25:05.910 357 15644.06 404.01 52997.47 88888.00 2019-12-23 09:25:06.410 357 15644.07 404.00 52997.51 88888.00 2019-12-23 09:25:06.910 357 15644.12 403.99 52997.47 88888.00 2019-12-23 09:25:07.410 357 15644.14 403.99 52997.42 88888.00 2019-12-23 09:25:07.910 357 15644.17 403.94 52997.40 88888.00 2019-12-23 09:25:08.410 357 15644.18 403.92 52997.37 88888.00 2019-12-23 09:25:08.910 357 15644.18 403.95 52997.40 88888.00 2019-12-23 09:25:09.410 357 15644.14 403.90 52997.38 88888.00 2019-12-23 09:25:10.410 357 15644.08 403.89 52997.35 88888.00 2019-12-23 09:25:10.910 357 15644.10 403.91 52997.33 88888.00 2019-12-23 09:25:11.410 357 15644.13 403.90 52997.35 88888.00 2019-12-23 09:25:11.910 357 15644.13 403.95 52997.37 88888.00 2019-12-23 09:25:12.410 357 15644.12 403.94 52997.36 88888.00 2019-12-23 09:25:12.910 357 15644.12 403.99 52997.34 88888.00 2019-12-23 09:25:13.410 357 15644.09 403.95 52997.35 88888.00 2019-12-23 09:25:13.910 357 15644.10 403.91 52997.37 88888.00 2019-12-23 09:25:14.410 357 15644.13 403.96 52997.40 88888.00 2019-12-23 09:25:14.910 357 15644.13 403.95 52997.36 88888.00 2019-12-23 09:25:15.410 357 15644.12 403.96 52997.39 88888.00 2019-12-23 09:25:15.910 357 15644.06 403.97 52997.42 88888.00 2019-12-23 09:25:16.410 357 15644.05 403.98 52997.36 88888.00 2019-12-23 09:25:16.910 357 15644.10 403.99 52997.34 88888.00 2019-12-23 09:25:17.410 357 15644.08 403.99 52997.37 88888.00 2019-12-23 09:25:17.910 357 15644.04 403.97 52997.36 88888.00 2019-12-23 09:25:18.410 357 15644.07 404.00 52997.35 88888.00 2019-12-23 09:25:18.910 357 15644.06 404.01 52997.42 88888.00 2019-12-23 09:25:19.410 357 15644.08 403.98 52997.45 88888.00 2019-12-23 09:25:20.410 357 15644.09 404.00 52997.43 88888.00 2019-12-23 09:25:20.910 357 15644.10 403.98 52997.45 88888.00 2019-12-23 09:25:21.410 357 15644.07 403.92 52997.50 88888.00 2019-12-23 09:25:21.910 357 15644.04 403.95 52997.52 88888.00 2019-12-23 09:25:22.410 357 15644.05 403.98 52997.53 88888.00 2019-12-23 09:25:22.910 357 15644.01 404.05 52997.53 88888.00 2019-12-23 09:25:23.410 357 15644.04 404.04 52997.48 88888.00 2019-12-23 09:25:23.910 357 15644.06 404.00 52997.51 88888.00 2019-12-23 09:25:24.410 357 15644.06 404.06 52997.51 88888.00 2019-12-23 09:25:24.910 357 15644.04 403.99 52997.48 88888.00 2019-12-23 09:25:25.410 357 15644.04 404.06 52997.46 88888.00 2019-12-23 09:25:25.910 357 15644.07 404.09 52997.46 88888.00 2019-12-23 09:25:26.410 357 15644.07 404.04 52997.48 88888.00 2019-12-23 09:25:26.910 357 15644.05 404.01 52997.48 88888.00 2019-12-23 09:25:27.410 357 15644.05 404.04 52997.48 88888.00 2019-12-23 09:25:27.910 357 15644.06 404.01 52997.47 88888.00 2019-12-23 09:25:28.410 357 15644.08 404.04 52997.53 88888.00 2019-12-23 09:25:28.910 357 15644.09 404.05 52997.52 88888.00 2019-12-23 09:25:29.410 357 15644.03 404.03 52997.51 88888.00 2019-12-23 09:25:29.910 357 15643.96 404.05 52997.56 88888.00 2019-12-23 09:25:30.410 357 15643.97 404.09 52997.47 88888.00 2019-12-23 09:25:30.910 357 15644.01 404.05 52997.46 88888.00 2019-12-23 09:25:31.410 357 15644.04 404.01 52997.51 88888.00 2019-12-23 09:25:31.910 357 15644.04 403.94 52997.50 88888.00 2019-12-23 09:25:32.410 357 15644.07 403.99 52997.49 88888.00 2019-12-23 09:25:32.910 357 15644.08 404.05 52997.48 88888.00 2019-12-23 09:25:33.410 357 15644.09 404.07 52997.46 88888.00 2019-12-23 09:25:33.910 357 15644.03 404.06 52997.46 88888.00 2019-12-23 09:25:34.410 357 15644.06 404.00 52997.48 88888.00 2019-12-23 09:25:34.910 357 15644.09 404.01 52997.51 88888.00 2019-12-23 09:25:35.410 357 15644.10 404.03 52997.49 88888.00 2019-12-23 09:25:35.910 357 15644.10 404.01 52997.45 88888.00 2019-12-23 09:25:36.410 357 15644.09 404.01 52997.47 88888.00 2019-12-23 09:25:36.910 357 15644.09 404.00 52997.39 88888.00 2019-12-23 09:25:37.410 357 15644.09 404.01 52997.41 88888.00 2019-12-23 09:25:37.910 357 15644.08 404.04 52997.42 88888.00 2019-12-23 09:25:38.410 357 15644.12 404.01 52997.42 88888.00 2019-12-23 09:25:38.910 357 15644.09 403.97 52997.40 88888.00 2019-12-23 09:25:39.410 357 15644.10 403.98 52997.36 88888.00 2019-12-23 09:25:39.910 357 15644.09 404.03 52997.36 88888.00 2019-12-23 09:25:40.410 357 15644.10 403.97 52997.42 88888.00 2019-12-23 09:25:40.910 357 15644.08 403.98 52997.41 88888.00 2019-12-23 09:25:41.410 357 15644.05 403.98 52997.38 88888.00 2019-12-23 09:25:41.910 357 15644.05 404.00 52997.34 88888.00 2019-12-23 09:25:42.410 357 15644.06 404.01 52997.34 88888.00 2019-12-23 09:25:42.910 357 15644.09 404.01 52997.42 88888.00 2019-12-23 09:25:43.410 357 15644.13 404.01 52997.50 88888.00 2019-12-23 09:25:43.910 357 15644.12 404.03 52997.50 88888.00 2019-12-23 09:25:44.410 357 15644.14 404.03 52997.46 88888.00 2019-12-23 09:25:44.910 357 15644.15 404.01 52997.48 88888.00 2019-12-23 09:25:45.410 357 15644.15 404.10 52997.49 88888.00 2019-12-23 09:25:45.910 357 15644.14 404.07 52997.48 88888.00 2019-12-23 09:25:46.410 357 15644.15 404.03 52997.43 88888.00 2019-12-23 09:25:46.910 357 15644.13 404.01 52997.40 88888.00 2019-12-23 09:25:47.410 357 15644.13 404.04 52997.43 88888.00 2019-12-23 09:25:47.910 357 15644.14 404.05 52997.45 88888.00 2019-12-23 09:25:48.410 357 15644.14 404.00 52997.43 88888.00 2019-12-23 09:25:48.910 357 15644.17 403.98 52997.40 88888.00 2019-12-23 09:25:49.410 357 15644.13 404.00 52997.35 88888.00 2019-12-23 09:25:49.910 357 15644.10 404.01 52997.32 88888.00 2019-12-23 09:25:50.410 357 15644.12 403.98 52997.28 88888.00 2019-12-23 09:25:50.910 357 15644.17 403.99 52997.29 88888.00 2019-12-23 09:25:51.910 357 15644.17 404.04 52997.33 88888.00 2019-12-23 09:25:52.410 357 15644.16 404.01 52997.33 88888.00 2019-12-23 09:25:52.910 357 15644.16 404.01 52997.33 88888.00 2019-12-23 09:25:53.410 357 15644.16 403.99 52997.30 88888.00 2019-12-23 09:25:53.910 357 15644.17 404.03 52997.30 88888.00 2019-12-23 09:25:54.410 357 15644.15 404.04 52997.27 88888.00 2019-12-23 09:25:54.910 357 15644.12 404.03 52997.26 88888.00 2019-12-23 09:25:55.410 357 15644.08 403.99 52997.29 88888.00 2019-12-23 09:25:55.910 357 15644.12 403.97 52997.26 88888.00 2019-12-23 09:25:56.410 357 15644.13 403.94 52997.31 88888.00 2019-12-23 09:25:56.910 357 15644.16 403.95 52997.35 88888.00 2019-12-23 09:25:57.410 357 15644.16 403.94 52997.34 88888.00 2019-12-23 09:25:57.910 357 15644.17 403.94 52997.32 88888.00 2019-12-23 09:25:58.410 357 15644.17 403.94 52997.31 88888.00 2019-12-23 09:25:58.910 357 15644.19 403.94 52997.36 88888.00 2019-12-23 09:25:59.410 357 15644.14 403.94 52997.35 88888.00 2019-12-23 09:25:59.910 357 15644.17 403.95 52997.32 88888.00 2019-12-23 09:26:00.410 357 15644.14 403.98 52997.27 88888.00 2019-12-23 09:26:00.910 357 15644.19 403.98 52997.29 88888.00 2019-12-23 09:26:01.410 357 15644.22 404.00 52997.33 88888.00 2019-12-23 09:26:01.910 357 15644.21 404.05 52997.38 88888.00 2019-12-23 09:26:02.410 357 15644.22 404.01 52997.45 88888.00 2019-12-23 09:26:02.910 357 15644.22 403.99 52997.40 88888.00 2019-12-23 09:26:03.410 357 15644.23 403.94 52997.45 88888.00 2019-12-23 09:26:03.910 357 15644.22 403.84 52997.47 88888.00 2019-12-23 09:26:04.410 357 15644.22 403.91 52997.43 88888.00 2019-12-23 09:26:04.910 357 15644.18 403.94 52997.45 88888.00 2019-12-23 09:26:05.410 357 15644.21 403.94 52997.41 88888.00 2019-12-23 09:26:05.910 357 15644.14 403.97 52997.41 88888.00 2019-12-23 09:26:06.410 357 15644.16 403.97 52997.40 88888.00 2019-12-23 09:26:06.910 357 15644.21 403.97 52997.41 88888.00 2019-12-23 09:26:07.410 357 15644.22 403.99 52997.43 88888.00 2019-12-23 09:26:07.910 357 15644.22 404.00 52997.43 88888.00 2019-12-23 09:26:08.410 357 15644.17 403.98 52997.36 88888.00 2019-12-23 09:26:08.910 357 15644.15 403.96 52997.38 88888.00 2019-12-23 09:26:09.410 357 15644.16 403.97 52997.36 88888.00 2019-12-23 09:26:09.910 357 15644.21 403.95 52997.33 88888.00 2019-12-23 09:26:10.410 357 15644.19 403.98 52997.37 88888.00 2019-12-23 09:26:10.910 357 15644.22 403.99 52997.37 88888.00 2019-12-23 09:26:11.410 357 15644.19 403.99 52997.34 88888.00 2019-12-23 09:26:11.910 357 15644.18 403.94 52997.35 88888.00 2019-12-23 09:26:12.410 357 15644.27 403.88 52997.37 88888.00 2019-12-23 09:26:12.910 357 15644.25 403.90 52997.34 88888.00 2019-12-23 09:26:13.410 357 15644.26 403.91 52997.35 88888.00 2019-12-23 09:26:13.910 357 15644.24 403.92 52997.41 88888.00 2019-12-23 09:26:14.410 357 15644.21 403.92 52997.39 88888.00 2019-12-23 09:26:14.910 357 15644.18 403.97 52997.38 88888.00 2019-12-23 09:26:15.410 357 15644.18 403.94 52997.38 88888.00 2019-12-23 09:26:15.910 357 15644.23 403.96 52997.35 88888.00 2019-12-23 09:26:16.410 357 15644.24 403.98 52997.37 88888.00 2019-12-23 09:26:16.910 357 15644.23 404.00 52997.37 88888.00 2019-12-23 09:26:17.410 357 15644.22 403.98 52997.35 88888.00 2019-12-23 09:26:17.910 357 15644.25 404.00 52997.39 88888.00 2019-12-23 09:26:18.410 357 15644.26 404.00 52997.41 88888.00 2019-12-23 09:26:18.910 357 15644.24 403.97 52997.40 88888.00 2019-12-23 09:26:19.410 357 15644.32 403.94 52997.41 88888.00 2019-12-23 09:26:19.910 357 15644.34 403.95 52997.39 88888.00 2019-12-23 09:26:20.410 357 15644.33 403.95 52997.40 88888.00 2019-12-23 09:26:20.910 357 15644.35 403.92 52997.37 88888.00 2019-12-23 09:26:21.410 357 15644.35 403.90 52997.36 88888.00 2019-12-23 09:26:21.910 357 15644.37 403.92 52997.31 88888.00 2019-12-23 09:26:22.410 357 15644.41 403.95 52997.34 88888.00 2019-12-23 09:26:22.910 357 15644.37 403.95 52997.31 88888.00 2019-12-23 09:26:23.410 357 15644.35 403.97 52997.30 88888.00 2019-12-23 09:26:23.910 357 15644.39 403.94 52997.37 88888.00 2019-12-23 09:26:24.410 357 15644.36 403.96 52997.41 88888.00 2019-12-23 09:26:24.910 357 15644.39 403.96 52997.43 88888.00 2019-12-23 09:26:25.410 357 15644.41 403.90 52997.40 88888.00 2019-12-23 09:26:25.910 357 15644.40 403.88 52997.36 88888.00 2019-12-23 09:26:26.410 357 15644.42 403.88 52997.34 88888.00 2019-12-23 09:26:26.910 357 15644.44 403.88 52997.36 88888.00 2019-12-23 09:26:27.410 357 15644.43 403.89 52997.39 88888.00 2019-12-23 09:26:27.910 357 15644.39 403.88 52997.35 88888.00 2019-12-23 09:26:28.410 357 15644.39 403.90 52997.38 88888.00 2019-12-23 09:26:28.910 357 15644.44 403.89 52997.43 88888.00 2019-12-23 09:26:29.410 357 15644.46 403.87 52997.47 88888.00 2019-12-23 09:26:29.910 357 15644.41 403.88 52997.45 88888.00 2019-12-23 09:26:30.410 357 15644.35 403.88 52997.41 88888.00 2019-12-23 09:26:30.910 357 15644.40 403.88 52997.45 88888.00 2019-12-23 09:26:31.410 357 15644.40 403.84 52997.50 88888.00 2019-12-23 09:26:31.910 357 15644.42 403.86 52997.53 88888.00 2019-12-23 09:26:32.410 357 15644.42 403.86 52997.52 88888.00 2019-12-23 09:26:33.410 357 15644.40 403.87 52997.51 88888.00 2019-12-23 09:26:33.910 357 15644.42 403.89 52997.50 88888.00 2019-12-23 09:26:34.410 357 15644.44 403.87 52997.56 88888.00 2019-12-23 09:26:34.910 357 15644.37 403.86 52997.53 88888.00 2019-12-23 09:26:35.410 357 15644.37 403.86 52997.52 88888.00 2019-12-23 09:26:35.910 357 15644.33 403.86 52997.48 88888.00 2019-12-23 09:26:36.410 357 15644.30 403.86 52997.49 88888.00 2019-12-23 09:26:36.910 357 15644.27 403.87 52997.50 88888.00 2019-12-23 09:26:37.410 357 15644.30 403.86 52997.52 88888.00 2019-12-23 09:26:37.910 357 15644.26 403.87 52997.57 88888.00 2019-12-23 09:26:38.410 357 15644.30 403.84 52997.54 88888.00 2019-12-23 09:26:38.910 357 15644.30 403.86 52997.51 88888.00 2019-12-23 09:26:39.410 357 15644.28 403.86 52997.53 88888.00 2019-12-23 09:26:39.910 357 15644.26 403.84 52997.55 88888.00 2019-12-23 09:26:40.410 357 15644.28 403.86 52997.57 88888.00 2019-12-23 09:26:40.910 357 15644.25 403.88 52997.55 88888.00 2019-12-23 09:26:41.410 357 15644.23 403.86 52997.52 88888.00 2019-12-23 09:26:41.910 357 15644.28 403.82 52997.56 88888.00 2019-12-23 09:26:42.410 357 15644.27 403.83 52997.55 88888.00 2019-12-23 09:26:42.910 357 15644.23 403.86 52997.55 88888.00 2019-12-23 09:26:43.410 357 15644.24 403.87 52997.54 88888.00 2019-12-23 09:26:43.910 357 15644.24 403.86 52997.53 88888.00 2019-12-23 09:26:44.410 357 15644.18 403.79 52997.52 88888.00 2019-12-23 09:26:44.910 357 15644.19 403.75 52997.49 88888.00 2019-12-23 09:26:45.410 357 15644.23 403.74 52997.51 88888.00 2019-12-23 09:26:45.910 357 15644.25 403.79 52997.54 88888.00 2019-12-23 09:26:46.410 357 15644.23 403.84 52997.57 88888.00 2019-12-23 09:26:46.910 357 15644.24 403.88 52997.54 88888.00 2019-12-23 09:26:47.410 357 15644.21 403.80 52997.53 88888.00 2019-12-23 09:26:47.910 357 15644.27 403.79 52997.51 88888.00 2019-12-23 09:26:48.410 357 15644.28 403.80 52997.48 88888.00 2019-12-23 09:26:48.910 357 15644.30 403.88 52997.48 88888.00 2019-12-23 09:26:49.410 357 15644.26 403.91 52997.50 88888.00 2019-12-23 09:26:49.910 357 15644.24 403.89 52997.50 88888.00 2019-12-23 09:26:50.410 357 15644.21 403.91 52997.53 88888.00 2019-12-23 09:26:50.910 357 15644.18 403.94 52997.56 88888.00 2019-12-23 09:26:51.410 357 15644.22 403.96 52997.55 88888.00 2019-12-23 09:26:51.910 357 15644.27 403.95 52997.52 88888.00 2019-12-23 09:26:52.410 357 15644.25 403.95 52997.50 88888.00 2019-12-23 09:26:52.910 357 15644.24 403.95 52997.49 88888.00 2019-12-23 09:26:53.410 357 15644.22 403.92 52997.51 88888.00 2019-12-23 09:26:53.910 357 15644.23 403.94 52997.50 88888.00 2019-12-23 09:26:54.410 357 15644.22 403.95 52997.51 88888.00 2019-12-23 09:26:54.910 357 15644.22 403.99 52997.47 88888.00 2019-12-23 09:26:55.410 357 15644.26 403.96 52997.52 88888.00 2019-12-23 09:26:55.910 357 15644.32 403.95 52997.55 88888.00 2019-12-23 09:26:56.410 357 15644.30 403.95 52997.52 88888.00 2019-12-23 09:26:56.910 357 15644.30 403.95 52997.50 88888.00 2019-12-23 09:26:57.410 357 15644.28 403.94 52997.46 88888.00 2019-12-23 09:26:57.910 357 15644.30 403.96 52997.42 88888.00 2019-12-23 09:26:58.410 357 15644.31 403.97 52997.43 88888.00 2019-12-23 09:26:58.910 357 15644.35 403.95 52997.41 88888.00 2019-12-23 09:26:59.410 357 15644.40 403.95 52997.39 88888.00 2019-12-23 09:26:59.910 357 15644.39 403.91 52997.42 88888.00 2019-12-23 09:27:00.410 357 15644.35 403.89 52997.37 88888.00 2019-12-23 09:27:00.910 357 15644.33 403.92 52997.39 88888.00 2019-12-23 09:27:01.410 357 15644.34 403.90 52997.48 88888.00 2019-12-23 09:27:01.910 357 15644.37 403.82 52997.48 88888.00 2019-12-23 09:27:02.410 357 15644.36 403.84 52997.41 88888.00 2019-12-23 09:27:02.910 357 15644.36 403.89 52997.37 88888.00 2019-12-23 09:27:03.410 357 15644.41 403.87 52997.34 88888.00 2019-12-23 09:27:03.910 357 15644.40 403.82 52997.30 88888.00 2019-12-23 09:27:04.410 357 15644.37 403.83 52997.29 88888.00 2019-12-23 09:27:04.910 357 15644.37 403.84 52997.30 88888.00 2019-12-23 09:27:05.410 357 15644.40 403.83 52997.36 88888.00 2019-12-23 09:27:05.910 357 15644.40 403.81 52997.36 88888.00 2019-12-23 09:27:06.410 357 15644.40 403.77 52997.32 88888.00 2019-12-23 09:27:06.910 357 15644.36 403.75 52997.34 88888.00 2019-12-23 09:27:07.410 357 15644.40 403.75 52997.36 88888.00 2019-12-23 09:27:07.910 357 15644.44 403.77 52997.36 88888.00 2019-12-23 09:27:08.410 357 15644.40 403.73 52997.41 88888.00 2019-12-23 09:27:08.910 357 15644.37 403.74 52997.35 88888.00 2019-12-23 09:27:09.410 357 15644.36 403.75 52997.33 88888.00 2019-12-23 09:27:09.910 357 15644.40 403.80 52997.36 88888.00 2019-12-23 09:27:10.410 357 15644.37 403.77 52997.35 88888.00 2019-12-23 09:27:10.910 357 15644.35 403.73 52997.35 88888.00 2019-12-23 09:27:11.410 357 15644.40 403.73 52997.37 88888.00 2019-12-23 09:27:11.910 357 15644.39 403.71 52997.39 88888.00 2019-12-23 09:27:12.410 357 15644.39 403.72 52997.36 88888.00 2019-12-23 09:27:12.910 357 15644.39 403.74 52997.29 88888.00 2019-12-23 09:27:13.410 357 15644.39 403.71 52997.30 88888.00 2019-12-23 09:27:13.910 357 15644.41 403.71 52997.31 88888.00 2019-12-23 09:27:14.410 357 15644.39 403.72 52997.32 88888.00 2019-12-23 09:27:14.910 357 15644.34 403.74 52997.30 88888.00 2019-12-23 09:27:15.410 357 15644.36 403.72 52997.32 88888.00 2019-12-23 09:27:15.910 357 15644.42 403.69 52997.32 88888.00 2019-12-23 09:27:16.410 357 15644.45 403.66 52997.33 88888.00 2019-12-23 09:27:16.910 357 15644.45 403.69 52997.36 88888.00 2019-12-23 09:27:17.410 357 15644.43 403.66 52997.37 88888.00 2019-12-23 09:27:17.910 357 15644.41 403.60 52997.36 88888.00 2019-12-23 09:27:18.410 357 15644.41 403.61 52997.36 88888.00 2019-12-23 09:27:18.910 357 15644.42 403.61 52997.39 88888.00 2019-12-23 09:27:19.410 357 15644.41 403.63 52997.35 88888.00 2019-12-23 09:27:19.910 357 15644.42 403.64 52997.32 88888.00 2019-12-23 09:27:20.410 357 15644.42 403.64 52997.33 88888.00 2019-12-23 09:27:20.910 357 15644.41 403.66 52997.37 88888.00 2019-12-23 09:27:21.410 357 15644.43 403.66 52997.46 88888.00 2019-12-23 09:27:21.910 357 15644.49 403.66 52997.49 88888.00 2019-12-23 09:27:22.910 357 15644.46 403.64 52997.45 88888.00 2019-12-23 09:27:23.410 357 15644.46 403.68 52997.45 88888.00 2019-12-23 09:27:23.910 357 15644.41 403.65 52997.42 88888.00 2019-12-23 09:27:24.910 357 15644.41 403.65 52997.46 88888.00 2019-12-23 09:27:25.410 357 15644.40 403.68 52997.46 88888.00 2019-12-23 09:27:25.910 357 15644.41 403.63 52997.45 88888.00 2019-12-23 09:27:26.410 357 15644.43 403.60 52997.49 88888.00 2019-12-23 09:27:26.910 357 15644.43 403.62 52997.46 88888.00 2019-12-23 09:27:27.410 357 15644.42 403.66 52997.46 88888.00 2019-12-23 09:27:27.910 357 15644.40 403.69 52997.48 88888.00 2019-12-23 09:27:28.410 357 15644.36 403.69 52997.48 88888.00 2019-12-23 09:27:28.910 357 15644.39 403.69 52997.54 88888.00 2019-12-23 09:27:29.410 357 15644.32 403.72 52997.53 88888.00 2019-12-23 09:27:29.910 357 15644.32 403.71 52997.49 88888.00 2019-12-23 09:27:30.410 357 15644.31 403.77 52997.46 88888.00 2019-12-23 09:27:30.910 357 15644.33 403.75 52997.47 88888.00 2019-12-23 09:27:31.410 357 15644.31 403.74 52997.48 88888.00 2019-12-23 09:27:31.910 357 15644.31 403.74 52997.51 88888.00 2019-12-23 09:27:32.410 357 15644.27 403.73 52997.50 88888.00 2019-12-23 09:27:32.910 357 15644.24 403.70 52997.45 88888.00 2019-12-23 09:27:33.410 357 15644.25 403.70 52997.48 88888.00 2019-12-23 09:27:33.910 357 15644.32 403.72 52997.48 88888.00 2019-12-23 09:27:34.410 357 15644.30 403.72 52997.45 88888.00 2019-12-23 09:27:34.910 357 15644.31 403.70 52997.42 88888.00 2019-12-23 09:27:35.410 357 15644.30 403.71 52997.42 88888.00 2019-12-23 09:27:35.910 357 15644.27 403.72 52997.41 88888.00 2019-12-23 09:27:36.410 357 15644.31 403.72 52997.41 88888.00 2019-12-23 09:27:36.910 357 15644.31 403.69 52997.40 88888.00 2019-12-23 09:27:37.410 357 15644.32 403.70 52997.39 88888.00 2019-12-23 09:27:37.910 357 15644.30 403.70 52997.43 88888.00 2019-12-23 09:27:38.410 357 15644.31 403.71 52997.42 88888.00 2019-12-23 09:27:38.910 357 15644.31 403.68 52997.42 88888.00 2019-12-23 09:27:39.410 357 15644.33 403.65 52997.46 88888.00 2019-12-23 09:27:39.910 357 15644.31 403.68 52997.48 88888.00 2019-12-23 09:27:40.410 357 15644.30 403.71 52997.45 88888.00 2019-12-23 09:27:40.910 357 15644.31 403.68 52997.40 88888.00 2019-12-23 09:27:41.410 357 15644.31 403.63 52997.40 88888.00 2019-12-23 09:27:41.910 357 15644.31 403.62 52997.40 88888.00 2019-12-23 09:27:42.910 357 15644.33 403.66 52997.43 88888.00 2019-12-23 09:27:43.410 357 15644.35 403.69 52997.43 88888.00 2019-12-23 09:27:43.910 357 15644.36 403.63 52997.45 88888.00 2019-12-23 09:27:44.410 357 15644.37 403.62 52997.48 88888.00 2019-12-23 09:27:44.910 357 15644.40 403.60 52997.54 88888.00 2019-12-23 09:27:45.410 357 15644.40 403.57 52997.54 88888.00 2019-12-23 09:27:45.910 357 15644.35 403.60 52997.51 88888.00 2019-12-23 09:27:46.410 357 15644.37 403.61 52997.46 88888.00 2019-12-23 09:27:46.910 357 15644.41 403.60 52997.45 88888.00 2019-12-23 09:27:47.410 357 15644.37 403.56 52997.40 88888.00 2019-12-23 09:27:47.910 357 15644.30 403.51 52997.38 88888.00 2019-12-23 09:27:48.410 357 15644.34 403.52 52997.45 88888.00 2019-12-23 09:27:48.910 357 15644.31 403.53 52997.37 88888.00 2019-12-23 09:27:49.410 357 15644.32 403.53 52997.35 88888.00 2019-12-23 09:27:49.910 357 15644.30 403.53 52997.33 88888.00 2019-12-23 09:27:50.410 357 15644.33 403.54 52997.30 88888.00 2019-12-23 09:27:50.910 357 15644.31 403.51 52997.32 88888.00 2019-12-23 09:27:51.410 357 15644.27 403.49 52997.38 88888.00 2019-12-23 09:27:51.910 357 15644.31 403.52 52997.42 88888.00 2019-12-23 09:27:52.410 357 15644.30 403.52 52997.41 88888.00 2019-12-23 09:27:52.910 357 15644.25 403.49 52997.38 88888.00 2019-12-23 09:27:53.410 357 15644.34 403.51 52997.40 88888.00 2019-12-23 09:27:53.910 357 15644.32 403.52 52997.39 88888.00 2019-12-23 09:27:54.410 357 15644.31 403.51 52997.43 88888.00 2019-12-23 09:27:54.910 357 15644.28 403.51 52997.41 88888.00 2019-12-23 09:27:55.410 357 15644.25 403.52 52997.45 88888.00 2019-12-23 09:27:55.910 357 15644.24 403.51 52997.46 88888.00 2019-12-23 09:27:56.410 357 15644.25 403.55 52997.43 88888.00 2019-12-23 09:27:56.910 357 15644.24 403.53 52997.42 88888.00 2019-12-23 09:27:57.410 357 15644.22 403.53 52997.43 88888.00 2019-12-23 09:27:57.910 357 15644.14 403.53 52997.48 88888.00 2019-12-23 09:27:58.410 357 15644.19 403.51 52997.50 88888.00 2019-12-23 09:27:58.910 357 15644.16 403.48 52997.48 88888.00 2019-12-23 09:27:59.410 357 15644.21 403.49 52997.50 88888.00 2019-12-23 09:27:59.910 357 15644.23 403.52 52997.43 88888.00 2019-12-23 09:28:00.410 357 15644.22 403.47 52997.36 88888.00 2019-12-23 09:28:00.910 357 15644.21 403.49 52997.37 88888.00 2019-12-23 09:28:01.410 357 15644.22 403.51 52997.43 88888.00 2019-12-23 09:28:01.910 357 15644.22 403.51 52997.39 88888.00 2019-12-23 09:28:02.410 357 15644.24 403.53 52997.39 88888.00 2019-12-23 09:28:02.910 357 15644.17 403.55 52997.45 88888.00 2019-12-23 09:28:03.410 357 15644.18 403.52 52997.45 88888.00 2019-12-23 09:28:03.910 357 15644.22 403.55 52997.45 88888.00 2019-12-23 09:28:04.410 357 15644.19 403.58 52997.49 88888.00 2019-12-23 09:28:04.910 357 15644.18 403.56 52997.47 88888.00 2019-12-23 09:28:05.410 357 15644.18 403.57 52997.46 88888.00 2019-12-23 09:28:05.910 357 15644.18 403.60 52997.51 88888.00 2019-12-23 09:28:06.410 357 15644.19 403.54 52997.52 88888.00 2019-12-23 09:28:06.910 357 15644.18 403.58 52997.48 88888.00 2019-12-23 09:28:07.410 357 15644.22 403.57 52997.45 88888.00 2019-12-23 09:28:07.910 357 15644.18 403.55 52997.47 88888.00 2019-12-23 09:28:08.410 357 15644.25 403.54 52997.48 88888.00 2019-12-23 09:28:08.910 357 15644.22 403.51 52997.51 88888.00 2019-12-23 09:28:09.410 357 15644.25 403.51 52997.52 88888.00 2019-12-23 09:28:09.910 357 15644.31 403.51 52997.50 88888.00 2019-12-23 09:28:10.410 357 15644.26 403.47 52997.48 88888.00 2019-12-23 09:28:10.910 357 15644.27 403.51 52997.48 88888.00 2019-12-23 09:28:11.410 357 15644.28 403.53 52997.43 88888.00 2019-12-23 09:28:11.910 357 15644.27 403.48 52997.46 88888.00 2019-12-23 09:28:12.410 357 15644.26 403.49 52997.46 88888.00 2019-12-23 09:28:12.910 357 15644.28 403.55 52997.39 88888.00 2019-12-23 09:28:13.410 357 15644.34 403.54 52997.37 88888.00 2019-12-23 09:28:13.910 357 15644.40 403.53 52997.39 88888.00 2019-12-23 09:28:14.410 357 15644.36 403.51 52997.37 88888.00 2019-12-23 09:28:14.910 357 15644.35 403.49 52997.39 88888.00 2019-12-23 09:28:15.410 357 15644.39 403.49 52997.42 88888.00 2019-12-23 09:28:15.910 357 15644.41 403.51 52997.36 88888.00 2019-12-23 09:28:16.410 357 15644.39 403.53 52997.34 88888.00 2019-12-23 09:28:16.910 357 15644.44 403.49 52997.36 88888.00 2019-12-23 09:28:17.410 357 15644.40 403.46 52997.39 88888.00 2019-12-23 09:28:17.910 357 15644.40 403.44 52997.42 88888.00 2019-12-23 09:28:18.410 357 15644.41 403.43 52997.33 88888.00 2019-12-23 09:28:18.910 357 15644.45 403.39 52997.33 88888.00 2019-12-23 09:28:19.410 357 15644.45 403.36 52997.31 88888.00 2019-12-23 09:28:19.910 357 15644.42 403.38 52997.30 88888.00 2019-12-23 09:28:20.410 357 15644.43 403.35 52997.32 88888.00 2019-12-23 09:28:20.910 357 15644.41 403.31 52997.29 88888.00 2019-12-23 09:28:21.410 357 15644.43 403.31 52997.32 88888.00 2019-12-23 09:28:21.910 357 15644.49 403.31 52997.35 88888.00 2019-12-23 09:28:22.410 357 15644.45 403.29 52997.34 88888.00 2019-12-23 09:28:22.911 357 15644.43 403.28 52997.31 88888.00 2019-12-23 09:28:23.411 357 15644.41 403.28 52997.28 88888.00 2019-12-23 09:28:23.911 357 15644.44 403.26 52997.29 88888.00 2019-12-23 09:28:24.411 357 15644.43 403.26 52997.29 88888.00 2019-12-23 09:28:24.911 357 15644.40 403.29 52997.28 88888.00 2019-12-23 09:28:25.411 357 15644.37 403.28 52997.30 88888.00 2019-12-23 09:28:25.911 357 15644.41 403.21 52997.28 88888.00 2019-12-23 09:28:26.411 357 15644.41 403.19 52997.31 88888.00 2019-12-23 09:28:26.911 357 15644.40 403.18 52997.29 88888.00 2019-12-23 09:28:27.411 357 15644.39 403.14 52997.29 88888.00 2019-12-23 09:28:27.911 357 15644.37 403.19 52997.34 88888.00 2019-12-23 09:28:28.411 357 15644.36 403.17 52997.28 88888.00 2019-12-23 09:28:28.911 357 15644.37 403.18 52997.34 88888.00 2019-12-23 09:28:29.411 357 15644.36 403.21 52997.41 88888.00 2019-12-23 09:28:29.911 357 15644.37 403.21 52997.42 88888.00 2019-12-23 09:28:30.411 357 15644.37 403.20 52997.39 88888.00 2019-12-23 09:28:30.911 357 15644.36 403.22 52997.36 88888.00 2019-12-23 09:28:31.411 357 15644.35 403.21 52997.43 88888.00 2019-12-23 09:28:31.911 357 15644.35 403.19 52997.45 88888.00 2019-12-23 09:28:32.411 357 15644.35 403.22 52997.43 88888.00 2019-12-23 09:28:32.911 357 15644.35 403.21 52997.47 88888.00 2019-12-23 09:28:33.411 357 15644.35 403.21 52997.46 88888.00 2019-12-23 09:28:33.911 357 15644.33 403.26 52997.45 88888.00 2019-12-23 09:28:34.411 357 15644.31 403.31 52997.42 88888.00 2019-12-23 09:28:34.911 357 15644.31 403.30 52997.41 88888.00 2019-12-23 09:28:35.411 357 15644.31 403.29 52997.45 88888.00 2019-12-23 09:28:35.911 357 15644.30 403.32 52997.50 88888.00 2019-12-23 09:28:36.411 357 15644.25 403.31 52997.49 88888.00 2019-12-23 09:28:36.911 357 15644.26 403.34 52997.52 88888.00 2019-12-23 09:28:37.411 357 15644.24 403.35 52997.49 88888.00 2019-12-23 09:28:37.911 357 15644.23 403.31 52997.53 88888.00 2019-12-23 09:28:38.411 357 15644.24 403.37 52997.55 88888.00 2019-12-23 09:28:38.911 357 15644.28 403.38 52997.61 88888.00 2019-12-23 09:28:39.411 357 15644.26 403.40 52997.58 88888.00 2019-12-23 09:28:39.911 357 15644.27 403.40 52997.56 88888.00 2019-12-23 09:28:40.411 357 15644.31 403.40 52997.57 88888.00 2019-12-23 09:28:40.911 357 15644.30 403.44 52997.57 88888.00 2019-12-23 09:28:41.411 357 15644.27 403.43 52997.59 88888.00 2019-12-23 09:28:41.911 357 15644.25 403.44 52997.54 88888.00 2019-12-23 09:28:42.411 357 15644.22 403.46 52997.49 88888.00 2019-12-23 09:28:42.911 357 15644.22 403.47 52997.47 88888.00 2019-12-23 09:28:43.411 357 15644.21 403.45 52997.47 88888.00 2019-12-23 09:28:43.911 357 15644.19 403.45 52997.46 88888.00 2019-12-23 09:28:44.411 357 15644.19 403.44 52997.46 88888.00 2019-12-23 09:28:44.911 357 15644.23 403.46 52997.50 88888.00 2019-12-23 09:28:45.911 357 15644.24 403.48 52997.51 88888.00 2019-12-23 09:28:46.411 357 15644.27 403.44 52997.45 88888.00 2019-12-23 09:28:46.911 357 15644.27 403.44 52997.49 88888.00 2019-12-23 09:28:47.411 357 15644.25 403.45 52997.53 88888.00 2019-12-23 09:28:47.911 357 15644.21 403.45 52997.52 88888.00 2019-12-23 09:28:48.411 357 15644.22 403.46 52997.56 88888.00 2019-12-23 09:28:48.911 357 15644.24 403.43 52997.53 88888.00 2019-12-23 09:28:49.411 357 15644.26 403.40 52997.50 88888.00 2019-12-23 09:28:49.911 357 15644.25 403.38 52997.46 88888.00 2019-12-23 09:28:50.411 357 15644.25 403.35 52997.41 88888.00 2019-12-23 09:28:50.911 357 15644.24 403.31 52997.36 88888.00 2019-12-23 09:28:51.411 357 15644.26 403.28 52997.31 88888.00 2019-12-23 09:28:51.911 357 15644.26 403.26 52997.29 88888.00 2019-12-23 09:28:52.411 357 15644.25 403.23 52997.33 88888.00 2019-12-23 09:28:52.911 357 15644.17 403.23 52997.43 88888.00 2019-12-23 09:28:53.411 357 15644.19 403.20 52997.45 88888.00 2019-12-23 09:28:53.911 357 15644.24 403.12 52997.42 88888.00 2019-12-23 09:28:54.411 357 15644.23 403.12 52997.39 88888.00 2019-12-23 09:28:54.911 357 15644.22 403.18 52997.41 88888.00 2019-12-23 09:28:55.411 357 15644.21 403.17 52997.43 88888.00 2019-12-23 09:28:55.911 357 15644.19 403.17 52997.46 88888.00 2019-12-23 09:28:56.411 357 15644.21 403.14 52997.39 88888.00 2019-12-23 09:28:56.911 357 15644.14 403.10 52997.33 88888.00 2019-12-23 09:28:57.411 357 15644.13 403.09 52997.33 88888.00 2019-12-23 09:28:57.911 357 15644.17 403.10 52997.37 88888.00 2019-12-23 09:28:58.411 357 15644.15 403.11 52997.39 88888.00 2019-12-23 09:28:58.911 357 15644.08 403.12 52997.38 88888.00 2019-12-23 09:28:59.411 357 15644.12 403.09 52997.42 88888.00 2019-12-23 09:28:59.911 357 15644.10 403.10 52997.46 88888.00 2019-12-23 09:29:00.411 357 15644.17 403.10 52997.47 88888.00 2019-12-23 09:29:00.911 357 15644.18 403.10 52997.37 88888.00 2019-12-23 09:29:01.411 357 15644.14 403.05 52997.34 88888.00 2019-12-23 09:29:01.911 357 15644.16 403.09 52997.39 88888.00 2019-12-23 09:29:02.411 357 15644.15 403.14 52997.45 88888.00 2019-12-23 09:29:02.911 357 15644.10 403.17 52997.42 88888.00 2019-12-23 09:29:03.411 357 15644.09 403.16 52997.36 88888.00 2019-12-23 09:29:03.911 357 15644.07 403.17 52997.37 88888.00 2019-12-23 09:29:04.411 357 15644.08 403.23 52997.43 88888.00 2019-12-23 09:29:04.911 357 15644.12 403.23 52997.46 88888.00 2019-12-23 09:29:05.411 357 15644.12 403.25 52997.42 88888.00 2019-12-23 09:29:05.911 357 15644.14 403.22 52997.42 88888.00 2019-12-23 09:29:06.411 357 15644.21 403.23 52997.41 88888.00 2019-12-23 09:29:06.911 357 15644.22 403.23 52997.41 88888.00 2019-12-23 09:29:07.411 357 15644.17 403.19 52997.40 88888.00 2019-12-23 09:29:07.911 357 15644.16 403.19 52997.39 88888.00 2019-12-23 09:29:08.411 357 15644.17 403.22 52997.37 88888.00 2019-12-23 09:29:09.411 357 15644.14 403.28 52997.45 88888.00 2019-12-23 09:29:09.911 357 15644.13 403.26 52997.46 88888.00 2019-12-23 09:29:10.411 357 15644.16 403.23 52997.43 88888.00 2019-12-23 09:29:10.911 357 15644.18 403.26 52997.48 88888.00 2019-12-23 09:29:11.411 357 15644.18 403.27 52997.47 88888.00 2019-12-23 09:29:11.911 357 15644.22 403.26 52997.47 88888.00 2019-12-23 09:29:12.411 357 15644.23 403.29 52997.50 88888.00 2019-12-23 09:29:12.911 357 15644.23 403.29 52997.53 88888.00 2019-12-23 09:29:13.411 357 15644.23 403.29 52997.49 88888.00 2019-12-23 09:29:13.911 357 15644.23 403.30 52997.46 88888.00 2019-12-23 09:29:14.411 357 15644.26 403.29 52997.43 88888.00 2019-12-23 09:29:14.911 357 15644.26 403.26 52997.37 88888.00 2019-12-23 09:29:15.411 357 15644.24 403.23 52997.36 88888.00 2019-12-23 09:29:15.911 357 15644.24 403.26 52997.36 88888.00 2019-12-23 09:29:16.411 357 15644.26 403.28 52997.40 88888.00 2019-12-23 09:29:16.911 357 15644.25 403.27 52997.36 88888.00 2019-12-23 09:29:17.411 357 15644.22 403.28 52997.37 88888.00 2019-12-23 09:29:17.911 357 15644.23 403.22 52997.36 88888.00 2019-12-23 09:29:18.411 357 15644.25 403.21 52997.37 88888.00 2019-12-23 09:29:18.911 357 15644.27 403.26 52997.33 88888.00 2019-12-23 09:29:19.411 357 15644.27 403.25 52997.26 88888.00 2019-12-23 09:29:19.911 357 15644.31 403.20 52997.28 88888.00 2019-12-23 09:29:20.411 357 15644.28 403.19 52997.29 88888.00 2019-12-23 09:29:20.911 357 15644.27 403.20 52997.27 88888.00 2019-12-23 09:29:21.411 357 15644.30 403.18 52997.28 88888.00 2019-12-23 09:29:21.911 357 15644.34 403.19 52997.29 88888.00 2019-12-23 09:29:22.411 357 15644.32 403.16 52997.28 88888.00 2019-12-23 09:29:22.911 357 15644.39 403.10 52997.30 88888.00 2019-12-23 09:29:23.411 357 15644.37 403.06 52997.33 88888.00 2019-12-23 09:29:23.911 357 15644.34 403.13 52997.30 88888.00 2019-12-23 09:29:24.411 357 15644.34 403.10 52997.30 88888.00 2019-12-23 09:29:24.911 357 15644.35 403.10 52997.30 88888.00 2019-12-23 09:29:25.411 357 15644.37 403.06 52997.34 88888.00 2019-12-23 09:29:25.911 357 15644.37 403.08 52997.33 88888.00 2019-12-23 09:29:26.411 357 15644.37 403.08 52997.29 88888.00 2019-12-23 09:29:26.911 357 15644.36 403.09 52997.26 88888.00 2019-12-23 09:29:27.411 357 15644.39 403.05 52997.28 88888.00 2019-12-23 09:29:27.911 357 15644.40 403.04 52997.28 88888.00 2019-12-23 09:29:28.411 357 15644.41 403.06 52997.30 88888.00 2019-12-23 09:29:28.911 357 15644.42 403.10 52997.31 88888.00 2019-12-23 09:29:29.411 357 15644.40 403.08 52997.35 88888.00 2019-12-23 09:29:29.911 357 15644.39 403.05 52997.36 88888.00 2019-12-23 09:29:30.411 357 15644.37 403.06 52997.31 88888.00 2019-12-23 09:29:30.911 357 15644.39 403.08 52997.28 88888.00 2019-12-23 09:29:31.411 357 15644.40 403.03 52997.30 88888.00 2019-12-23 09:29:31.911 357 15644.36 403.02 52997.35 88888.00 2019-12-23 09:29:32.411 357 15644.36 403.04 52997.29 88888.00 2019-12-23 09:29:32.911 357 15644.35 403.04 52997.28 88888.00 2019-12-23 09:29:33.411 357 15644.31 403.05 52997.28 88888.00 2019-12-23 09:29:33.911 357 15644.33 403.04 52997.28 88888.00 2019-12-23 09:29:34.411 357 15644.30 403.03 52997.29 88888.00 2019-12-23 09:29:34.911 357 15644.27 402.99 52997.30 88888.00 2019-12-23 09:29:35.411 357 15644.24 403.03 52997.34 88888.00 2019-12-23 09:29:35.911 357 15644.25 403.09 52997.35 88888.00 2019-12-23 09:29:36.411 357 15644.24 403.13 52997.29 88888.00 2019-12-23 09:29:36.911 357 15644.26 403.13 52997.28 88888.00 2019-12-23 09:29:37.411 357 15644.27 403.10 52997.29 88888.00 2019-12-23 09:29:37.911 357 15644.25 403.10 52997.28 88888.00 2019-12-23 09:29:38.411 357 15644.30 403.13 52997.30 88888.00 2019-12-23 09:29:38.911 357 15644.31 403.11 52997.32 88888.00 2019-12-23 09:29:39.411 357 15644.30 403.14 52997.34 88888.00 2019-12-23 09:29:39.911 357 15644.31 403.16 52997.36 88888.00 2019-12-23 09:29:40.911 357 15644.30 403.18 52997.36 88888.00 2019-12-23 09:29:41.411 357 15644.26 403.19 52997.34 88888.00 2019-12-23 09:29:41.911 357 15644.25 403.21 52997.31 88888.00 2019-12-23 09:29:42.411 357 15644.23 403.22 52997.32 88888.00 2019-12-23 09:29:42.911 357 15644.26 403.20 52997.34 88888.00 2019-12-23 09:29:43.411 357 15644.26 403.18 52997.38 88888.00 2019-12-23 09:29:43.911 357 15644.22 403.19 52997.37 88888.00 2019-12-23 09:29:44.411 357 15644.25 403.21 52997.37 88888.00 2019-12-23 09:29:44.911 357 15644.26 403.21 52997.39 88888.00 2019-12-23 09:29:45.411 357 15644.26 403.22 52997.38 88888.00 2019-12-23 09:29:45.911 357 15644.23 403.19 52997.36 88888.00 2019-12-23 09:29:46.411 357 15644.24 403.20 52997.36 88888.00 2019-12-23 09:29:46.911 357 15644.25 403.21 52997.36 88888.00 2019-12-23 09:29:47.411 357 15644.25 403.20 52997.34 88888.00 2019-12-23 09:29:47.911 357 15644.28 403.17 52997.35 88888.00 2019-12-23 09:29:48.411 357 15644.31 403.17 52997.36 88888.00 2019-12-23 09:29:48.911 357 15644.26 403.17 52997.37 88888.00 2019-12-23 09:29:49.411 357 15644.28 403.19 52997.36 88888.00 2019-12-23 09:29:49.911 357 15644.34 403.16 52997.31 88888.00 2019-12-23 09:29:50.911 357 15644.34 403.16 52997.36 88888.00 2019-12-23 09:29:51.411 357 15644.28 403.12 52997.33 88888.00 2019-12-23 09:29:51.911 357 15644.27 403.12 52997.33 88888.00 2019-12-23 09:29:52.411 357 15644.37 403.11 52997.36 88888.00 2019-12-23 09:29:52.911 357 15644.36 403.10 52997.40 88888.00 2019-12-23 09:29:53.411 357 15644.35 403.08 52997.41 88888.00 2019-12-23 09:29:53.911 357 15644.35 403.05 52997.46 88888.00 2019-12-23 09:29:54.411 357 15644.39 403.08 52997.38 88888.00 2019-12-23 09:29:54.911 357 15644.40 403.09 52997.36 88888.00 2019-12-23 09:29:55.411 357 15644.46 403.10 52997.39 88888.00 2019-12-23 09:29:55.911 357 15644.41 403.08 52997.38 88888.00 2019-12-23 09:29:56.411 357 15644.36 403.10 52997.38 88888.00 2019-12-23 09:29:56.911 357 15644.36 403.06 52997.38 88888.00 2019-12-23 09:29:57.411 357 15644.35 403.04 52997.32 88888.00 2019-12-23 09:29:57.911 357 15644.37 403.02 52997.33 88888.00 2019-12-23 09:29:58.411 357 15644.35 402.99 52997.29 88888.00 2019-12-23 09:29:58.911 357 15644.37 402.97 52997.28 88888.00 2019-12-23 09:29:59.411 357 15644.39 402.95 52997.29 88888.00 2019-12-23 09:29:59.911 357 15644.37 402.96 52997.31 88888.00 2019-12-23 09:30:00.411 357 15644.36 402.96 52997.29 88888.00 2019-12-23 09:30:00.911 357 15644.39 402.95 52997.28 88888.00 2019-12-23 09:30:01.411 357 15644.36 402.95 52997.27 88888.00 2019-12-23 09:30:01.911 357 15644.39 402.96 52997.20 88888.00 2019-12-23 09:30:02.411 357 15644.40 402.96 52997.20 88888.00 2019-12-23 09:30:02.911 357 15644.42 402.92 52997.19 88888.00 2019-12-23 09:30:03.411 357 15644.44 402.89 52997.19 88888.00 2019-12-23 09:30:03.911 357 15644.42 402.85 52997.18 88888.00 2019-12-23 09:30:04.411 357 15644.37 402.89 52997.24 88888.00 2019-12-23 09:30:04.911 357 15644.37 402.91 52997.32 88888.00 2019-12-23 09:30:05.411 357 15644.39 402.92 52997.34 88888.00 2019-12-23 09:30:05.911 357 15644.39 402.89 52997.37 88888.00 2019-12-23 09:30:06.411 357 15644.35 402.89 52997.38 88888.00 2019-12-23 09:30:06.911 357 15644.35 402.93 52997.42 88888.00 2019-12-23 09:30:07.411 357 15644.36 402.94 52997.40 88888.00 2019-12-23 09:30:07.911 357 15644.34 402.96 52997.36 88888.00 2019-12-23 09:30:08.411 357 15644.34 402.94 52997.28 88888.00 2019-12-23 09:30:08.911 357 15644.32 402.93 52997.31 88888.00 2019-12-23 09:30:09.411 357 15644.32 402.93 52997.27 88888.00 2019-12-23 09:30:09.911 357 15644.32 402.91 52997.25 88888.00 2019-12-23 09:30:10.411 357 15644.32 402.91 52997.25 88888.00 2019-12-23 09:30:10.911 357 15644.30 402.93 52997.28 88888.00 2019-12-23 09:30:11.411 357 15644.28 402.94 52997.29 88888.00 2019-12-23 09:30:11.911 357 15644.28 402.93 52997.25 88888.00 2019-12-23 09:30:12.411 357 15644.30 402.95 52997.22 88888.00 2019-12-23 09:30:12.911 357 15644.28 402.95 52997.19 88888.00 2019-12-23 09:30:13.411 357 15644.32 402.92 52997.21 88888.00 2019-12-23 09:30:13.911 357 15644.31 402.89 52997.22 88888.00 2019-12-23 09:30:14.411 357 15644.32 402.89 52997.22 88888.00 2019-12-23 09:30:14.911 357 15644.27 402.79 52997.24 88888.00 2019-12-23 09:30:15.411 357 15644.22 402.80 52997.25 88888.00 2019-12-23 09:30:15.911 357 15644.26 402.91 52997.28 88888.00 2019-12-23 09:30:16.411 357 15644.26 402.94 52997.29 88888.00 2019-12-23 09:30:16.911 357 15644.26 402.92 52997.33 88888.00 2019-12-23 09:30:17.411 357 15644.25 402.91 52997.29 88888.00 2019-12-23 09:30:17.911 357 15644.21 402.94 52997.28 88888.00 2019-12-23 09:30:18.411 357 15644.25 402.93 52997.28 88888.00 2019-12-23 09:30:18.911 357 15644.26 402.88 52997.27 88888.00 2019-12-23 09:30:19.411 357 15644.25 402.87 52997.24 88888.00 2019-12-23 09:30:19.911 357 15644.24 402.87 52997.24 88888.00 2019-12-23 09:30:20.411 357 15644.19 402.92 52997.22 88888.00 2019-12-23 09:30:20.911 357 15644.23 402.95 52997.20 88888.00 2019-12-23 09:30:21.411 357 15644.26 402.93 52997.24 88888.00 2019-12-23 09:30:22.411 357 15644.25 402.84 52997.26 88888.00 2019-12-23 09:30:22.911 357 15644.27 402.85 52997.25 88888.00 2019-12-23 09:30:23.411 357 15644.33 402.87 52997.25 88888.00 2019-12-23 09:30:23.911 357 15644.37 402.85 52997.32 88888.00 2019-12-23 09:30:24.411 357 15644.35 402.86 52997.30 88888.00 2019-12-23 09:30:24.911 357 15644.30 402.86 52997.30 88888.00 2019-12-23 09:30:25.411 357 15644.32 402.86 52997.28 88888.00 2019-12-23 09:30:25.911 357 15644.31 402.82 52997.28 88888.00 2019-12-23 09:30:26.411 357 15644.34 402.80 52997.32 88888.00 2019-12-23 09:30:26.911 357 15644.35 402.83 52997.36 88888.00 2019-12-23 09:30:27.411 357 15644.41 402.78 52997.38 88888.00 2019-12-23 09:30:27.911 357 15644.39 402.79 52997.40 88888.00 2019-12-23 09:30:28.411 357 15644.41 402.76 52997.35 88888.00 2019-12-23 09:30:28.911 357 15644.40 402.76 52997.25 88888.00 2019-12-23 09:30:29.411 357 15644.37 402.76 52997.25 88888.00 2019-12-23 09:30:29.911 357 15644.37 402.71 52997.21 88888.00 2019-12-23 09:30:30.411 357 15644.34 402.76 52997.26 88888.00 2019-12-23 09:30:30.911 357 15644.35 402.74 52997.29 88888.00 2019-12-23 09:30:31.411 357 15644.40 402.74 52997.31 88888.00 2019-12-23 09:30:31.911 357 15644.40 402.76 52997.31 88888.00 2019-12-23 09:30:32.411 357 15644.37 402.77 52997.37 88888.00 2019-12-23 09:30:32.911 357 15644.37 402.78 52997.36 88888.00 2019-12-23 09:30:33.411 357 15644.34 402.75 52997.35 88888.00 2019-12-23 09:30:33.911 357 15644.34 402.80 52997.34 88888.00 2019-12-23 09:30:34.411 357 15644.33 402.79 52997.33 88888.00 2019-12-23 09:30:34.911 357 15644.32 402.79 52997.33 88888.00 2019-12-23 09:30:35.411 357 15644.31 402.79 52997.34 88888.00 2019-12-23 09:30:35.911 357 15644.33 402.82 52997.35 88888.00 2019-12-23 09:30:36.411 357 15644.36 402.84 52997.34 88888.00 2019-12-23 09:30:36.911 357 15644.34 402.82 52997.33 88888.00 2019-12-23 09:30:37.411 357 15644.33 402.78 52997.38 88888.00 2019-12-23 09:30:37.911 357 15644.35 402.77 52997.39 88888.00 2019-12-23 09:30:38.411 357 15644.35 402.78 52997.34 88888.00 2019-12-23 09:30:38.911 357 15644.34 402.78 52997.32 88888.00 2019-12-23 09:30:39.411 357 15644.28 402.78 52997.35 88888.00 2019-12-23 09:30:39.911 357 15644.28 402.76 52997.34 88888.00 2019-12-23 09:30:40.411 357 15644.33 402.75 52997.34 88888.00 2019-12-23 09:30:40.911 357 15644.33 402.75 52997.41 88888.00 2019-12-23 09:30:41.411 357 15644.32 402.73 52997.42 88888.00 2019-12-23 09:30:41.911 357 15644.33 402.68 52997.37 88888.00 2019-12-23 09:30:42.411 357 15644.27 402.74 52997.22 88888.00 2019-12-23 09:30:42.911 357 15644.28 402.75 52997.25 88888.00 2019-12-23 09:30:43.411 357 15644.37 402.76 52997.27 88888.00 2019-12-23 09:30:43.911 357 15644.40 402.74 52997.27 88888.00 2019-12-23 09:30:44.411 357 15644.36 402.68 52997.26 88888.00 2019-12-23 09:30:44.911 357 15644.31 402.65 52997.24 88888.00 2019-12-23 09:30:45.411 357 15644.31 402.65 52997.25 88888.00 2019-12-23 09:30:45.911 357 15644.31 402.66 52997.30 88888.00 2019-12-23 09:30:46.411 357 15644.32 402.62 52997.27 88888.00 2019-12-23 09:30:46.911 357 15644.31 402.61 52997.28 88888.00 2019-12-23 09:30:47.411 357 15644.30 402.63 52997.36 88888.00 2019-12-23 09:30:47.911 357 15644.28 402.61 52997.41 88888.00 2019-12-23 09:30:48.411 357 15644.30 402.61 52997.36 88888.00 2019-12-23 09:30:48.911 357 15644.33 402.62 52997.33 88888.00 2019-12-23 09:30:49.411 357 15644.33 402.60 52997.37 88888.00 2019-12-23 09:30:49.911 357 15644.30 402.59 52997.45 88888.00 2019-12-23 09:30:50.411 357 15644.31 402.62 52997.48 88888.00 2019-12-23 09:30:50.911 357 15644.31 402.63 52997.50 88888.00 2019-12-23 09:30:51.411 357 15644.28 402.65 52997.46 88888.00 2019-12-23 09:30:51.911 357 15644.33 402.65 52997.40 88888.00 2019-12-23 09:30:52.411 357 15644.30 402.66 52997.38 88888.00 2019-12-23 09:30:52.911 357 15644.30 402.62 52997.40 88888.00 2019-12-23 09:30:53.411 357 15644.34 402.54 52997.42 88888.00 2019-12-23 09:30:53.911 357 15644.32 402.61 52997.46 88888.00 2019-12-23 09:30:54.411 357 15644.32 402.61 52997.48 88888.00 2019-12-23 09:30:54.911 357 15644.24 402.59 52997.43 88888.00 2019-12-23 09:30:55.411 357 15644.24 402.62 52997.48 88888.00 2019-12-23 09:30:55.911 357 15644.25 402.65 52997.51 88888.00 2019-12-23 09:30:56.411 357 15644.25 402.66 52997.52 88888.00 2019-12-23 09:30:56.911 357 15644.22 402.66 52997.46 88888.00 2019-12-23 09:30:57.411 357 15644.21 402.63 52997.49 88888.00 2019-12-23 09:30:57.911 357 15644.21 402.61 52997.50 88888.00 2019-12-23 09:30:58.411 357 15644.18 402.60 52997.52 88888.00 2019-12-23 09:30:58.911 357 15644.15 402.68 52997.55 88888.00 2019-12-23 09:30:59.411 357 15644.12 402.73 52997.54 88888.00 2019-12-23 09:30:59.911 357 15644.16 402.75 52997.52 88888.00 2019-12-23 09:31:00.411 357 15644.17 402.75 52997.52 88888.00 2019-12-23 09:31:00.911 357 15644.13 402.74 52997.53 88888.00 2019-12-23 09:31:01.411 357 15644.13 402.79 52997.53 88888.00 2019-12-23 09:31:01.911 357 15644.10 402.82 52997.51 88888.00 2019-12-23 09:31:02.411 357 15644.09 402.80 52997.48 88888.00 2019-12-23 09:31:02.911 357 15644.07 402.77 52997.51 88888.00 2019-12-23 09:31:03.911 357 15644.13 402.73 52997.53 88888.00 2019-12-23 09:31:04.411 357 15644.13 402.74 52997.50 88888.00 2019-12-23 09:31:04.911 357 15644.10 402.77 52997.48 88888.00 2019-12-23 09:31:05.411 357 15644.10 402.78 52997.42 88888.00 2019-12-23 09:31:05.911 357 15644.07 402.78 52997.42 88888.00 2019-12-23 09:31:06.411 357 15644.03 402.79 52997.38 88888.00 2019-12-23 09:31:06.911 357 15644.08 402.77 52997.37 88888.00 2019-12-23 09:31:07.411 357 15644.10 402.78 52997.39 88888.00 2019-12-23 09:31:07.911 357 15644.07 402.80 52997.36 88888.00 2019-12-23 09:31:08.411 357 15644.06 402.78 52997.36 88888.00 2019-12-23 09:31:08.911 357 15644.05 402.70 52997.37 88888.00 2019-12-23 09:31:09.411 357 15644.09 402.69 52997.38 88888.00 2019-12-23 09:31:09.911 357 15644.13 402.73 52997.37 88888.00 2019-12-23 09:31:10.411 357 15644.15 402.76 52997.36 88888.00 2019-12-23 09:31:10.911 357 15644.16 402.79 52997.41 88888.00 2019-12-23 09:31:11.411 357 15644.15 402.82 52997.43 88888.00 2019-12-23 09:31:11.911 357 15644.14 402.78 52997.45 88888.00 2019-12-23 09:31:12.411 357 15644.16 402.80 52997.48 88888.00 2019-12-23 09:31:12.911 357 15644.18 402.77 52997.50 88888.00 2019-12-23 09:31:13.411 357 15644.17 402.73 52997.51 88888.00 2019-12-23 09:31:13.911 357 15644.21 402.79 52997.53 88888.00 2019-12-23 09:31:14.411 357 15644.21 402.82 52997.49 88888.00 2019-12-23 09:31:14.911 357 15644.21 402.83 52997.48 88888.00 2019-12-23 09:31:15.411 357 15644.19 402.80 52997.47 88888.00 2019-12-23 09:31:15.911 357 15644.18 402.80 52997.42 88888.00 2019-12-23 09:31:16.411 357 15644.23 402.78 52997.45 88888.00 2019-12-23 09:31:16.911 357 15644.22 402.83 52997.48 88888.00 2019-12-23 09:31:17.411 357 15644.23 402.83 52997.47 88888.00 2019-12-23 09:31:17.911 357 15644.26 402.82 52997.46 88888.00 2019-12-23 09:31:18.411 357 15644.26 402.83 52997.47 88888.00 2019-12-23 09:31:18.911 357 15644.22 402.86 52997.49 88888.00 2019-12-23 09:31:19.411 357 15644.23 402.85 52997.50 88888.00 2019-12-23 09:31:19.911 357 15644.28 402.80 52997.46 88888.00 2019-12-23 09:31:20.411 357 15644.31 402.83 52997.43 88888.00 2019-12-23 09:31:20.911 357 15644.32 402.80 52997.42 88888.00 2019-12-23 09:31:21.911 357 15644.30 402.78 52997.38 88888.00 2019-12-23 09:31:22.411 357 15644.27 402.80 52997.38 88888.00 2019-12-23 09:31:22.911 357 15644.28 402.79 52997.40 88888.00 2019-12-23 09:31:23.411 357 15644.28 402.79 52997.41 88888.00 2019-12-23 09:31:23.911 357 15644.30 402.78 52997.42 88888.00 2019-12-23 09:31:24.411 357 15644.28 402.82 52997.45 88888.00 2019-12-23 09:31:24.911 357 15644.31 402.82 52997.46 88888.00 2019-12-23 09:31:25.411 357 15644.33 402.82 52997.41 88888.00 2019-12-23 09:31:25.911 357 15644.34 402.80 52997.39 88888.00 2019-12-23 09:31:26.411 357 15644.30 402.78 52997.38 88888.00 2019-12-23 09:31:26.911 357 15644.33 402.74 52997.33 88888.00 2019-12-23 09:31:27.411 357 15644.31 402.77 52997.36 88888.00 2019-12-23 09:31:27.911 357 15644.31 402.80 52997.40 88888.00 2019-12-23 09:31:28.411 357 15644.31 402.78 52997.40 88888.00 2019-12-23 09:31:28.911 357 15644.35 402.76 52997.33 88888.00 2019-12-23 09:31:29.411 357 15644.39 402.76 52997.27 88888.00 2019-12-23 09:31:29.911 357 15644.36 402.73 52997.28 88888.00 2019-12-23 09:31:30.411 357 15644.37 402.70 52997.29 88888.00 2019-12-23 09:31:30.911 357 15644.41 402.69 52997.33 88888.00 2019-12-23 09:31:31.411 357 15644.37 402.70 52997.32 88888.00 2019-12-23 09:31:31.911 357 15644.33 402.71 52997.28 88888.00 2019-12-23 09:31:32.411 357 15644.33 402.76 52997.22 88888.00 2019-12-23 09:31:32.911 357 15644.40 402.76 52997.28 88888.00 2019-12-23 09:31:33.411 357 15644.41 402.73 52997.36 88888.00 2019-12-23 09:31:33.911 357 15644.37 402.71 52997.33 88888.00 2019-12-23 09:31:34.411 357 15644.36 402.74 52997.36 88888.00 2019-12-23 09:31:34.911 357 15644.40 402.73 52997.39 88888.00 2019-12-23 09:31:35.411 357 15644.34 402.76 52997.41 88888.00 2019-12-23 09:31:35.911 357 15644.34 402.79 52997.40 88888.00 2019-12-23 09:31:36.411 357 15644.33 402.80 52997.36 88888.00 2019-12-23 09:31:36.911 357 15644.39 402.79 52997.36 88888.00 2019-12-23 09:31:37.411 357 15644.39 402.78 52997.35 88888.00 2019-12-23 09:31:37.911 357 15644.35 402.78 52997.36 88888.00 2019-12-23 09:31:38.411 357 15644.34 402.77 52997.35 88888.00 2019-12-23 09:31:38.911 357 15644.32 402.79 52997.38 88888.00 2019-12-23 09:31:39.411 357 15644.31 402.82 52997.34 88888.00 2019-12-23 09:31:39.911 357 15644.32 402.82 52997.39 88888.00 2019-12-23 09:31:40.411 357 15644.33 402.83 52997.48 88888.00 2019-12-23 09:31:40.911 357 15644.34 402.84 52997.50 88888.00 2019-12-23 09:31:41.411 357 15644.32 402.83 52997.50 88888.00 2019-12-23 09:31:41.911 357 15644.31 402.82 52997.48 88888.00 2019-12-23 09:31:42.411 357 15644.32 402.79 52997.50 88888.00 2019-12-23 09:31:42.911 357 15644.35 402.80 52997.53 88888.00 2019-12-23 09:31:43.411 357 15644.32 402.80 52997.54 88888.00 2019-12-23 09:31:43.911 357 15644.31 402.82 52997.47 88888.00 2019-12-23 09:31:44.411 357 15644.28 402.82 52997.46 88888.00 2019-12-23 09:31:45.411 357 15644.31 402.89 52997.45 88888.00 2019-12-23 09:31:45.911 357 15644.28 402.83 52997.43 88888.00 2019-12-23 09:31:46.411 357 15644.27 402.80 52997.39 88888.00 2019-12-23 09:31:46.911 357 15644.30 402.83 52997.45 88888.00 2019-12-23 09:31:47.411 357 15644.27 402.85 52997.42 88888.00 2019-12-23 09:31:47.911 357 15644.32 402.86 52997.45 88888.00 2019-12-23 09:31:48.411 357 15644.31 402.86 52997.43 88888.00 2019-12-23 09:31:48.911 357 15644.30 402.83 52997.47 88888.00 2019-12-23 09:31:49.411 357 15644.33 402.85 52997.45 88888.00 2019-12-23 09:31:49.911 357 15644.32 402.88 52997.39 88888.00 2019-12-23 09:31:50.411 357 15644.31 402.89 52997.36 88888.00 2019-12-23 09:31:50.911 357 15644.31 402.88 52997.36 88888.00 2019-12-23 09:31:51.411 357 15644.31 402.84 52997.34 88888.00 2019-12-23 09:31:51.911 357 15644.32 402.79 52997.37 88888.00 2019-12-23 09:31:52.411 357 15644.34 402.83 52997.31 88888.00 2019-12-23 09:31:52.911 357 15644.35 402.86 52997.34 88888.00 2019-12-23 09:31:53.411 357 15644.40 402.80 52997.32 88888.00 2019-12-23 09:31:53.911 357 15644.41 402.79 52997.31 88888.00 2019-12-23 09:31:54.411 357 15644.44 402.77 52997.29 88888.00 2019-12-23 09:31:54.911 357 15644.39 402.78 52997.34 88888.00 2019-12-23 09:31:55.411 357 15644.42 402.75 52997.33 88888.00 2019-12-23 09:31:55.911 357 15644.43 402.78 52997.34 88888.00 2019-12-23 09:31:56.411 357 15644.45 402.80 52997.32 88888.00 2019-12-23 09:31:56.911 357 15644.44 402.80 52997.32 88888.00 2019-12-23 09:31:57.411 357 15644.44 402.76 52997.36 88888.00 2019-12-23 09:31:57.911 357 15644.48 402.71 52997.32 88888.00 2019-12-23 09:31:58.411 357 15644.46 402.69 52997.26 88888.00 2019-12-23 09:31:58.911 357 15644.46 402.66 52997.28 88888.00 2019-12-23 09:31:59.411 357 15644.45 402.63 52997.29 88888.00 2019-12-23 09:31:59.911 357 15644.44 402.59 52997.30 88888.00 2019-12-23 09:32:00.411 357 15644.45 402.60 52997.25 88888.00 2019-12-23 09:32:00.911 357 15644.51 402.61 52997.22 88888.00 2019-12-23 09:32:01.411 357 15644.53 402.61 52997.24 88888.00 2019-12-23 09:32:01.911 357 15644.45 402.62 52997.28 88888.00 2019-12-23 09:32:02.411 357 15644.40 402.62 52997.32 88888.00 2019-12-23 09:32:02.911 357 15644.42 402.61 52997.42 88888.00 2019-12-23 09:32:03.411 357 15644.49 402.60 52997.45 88888.00 2019-12-23 09:32:03.911 357 15644.50 402.59 52997.41 88888.00 2019-12-23 09:32:04.411 357 15644.50 402.60 52997.34 88888.00 2019-12-23 09:32:04.911 357 15644.50 402.60 52997.35 88888.00 2019-12-23 09:32:05.411 357 15644.50 402.63 52997.38 88888.00 2019-12-23 09:32:05.911 357 15644.45 402.68 52997.35 88888.00 2019-12-23 09:32:06.411 357 15644.41 402.65 52997.38 88888.00 2019-12-23 09:32:06.911 357 15644.40 402.67 52997.40 88888.00 2019-12-23 09:32:07.411 357 15644.41 402.68 52997.43 88888.00 2019-12-23 09:32:07.911 357 15644.40 402.68 52997.49 88888.00 2019-12-23 09:32:08.411 357 15644.41 402.69 52997.48 88888.00 2019-12-23 09:32:08.911 357 15644.41 402.71 52997.49 88888.00 2019-12-23 09:32:09.411 357 15644.40 402.69 52997.54 88888.00 2019-12-23 09:32:09.911 357 15644.41 402.68 52997.53 88888.00 2019-12-23 09:32:10.411 357 15644.42 402.67 52997.51 88888.00 2019-12-23 09:32:10.911 357 15644.40 402.68 52997.51 88888.00 2019-12-23 09:32:11.411 357 15644.40 402.70 52997.48 88888.00 2019-12-23 09:32:11.911 357 15644.36 402.74 52997.47 88888.00 2019-12-23 09:32:12.411 357 15644.36 402.76 52997.52 88888.00 2019-12-23 09:32:12.911 357 15644.39 402.77 52997.59 88888.00 2019-12-23 09:32:13.411 357 15644.36 402.78 52997.58 88888.00 2019-12-23 09:32:13.911 357 15644.34 402.78 52997.53 88888.00 2019-12-23 09:32:14.411 357 15644.24 402.80 52997.48 88888.00 2019-12-23 09:32:14.911 357 15644.31 402.80 52997.48 88888.00 2019-12-23 09:32:15.411 357 15644.28 402.85 52997.43 88888.00 2019-12-23 09:32:15.911 357 15644.24 402.86 52997.43 88888.00 2019-12-23 09:32:16.911 357 15644.33 402.75 52997.48 88888.00 2019-12-23 09:32:17.411 357 15644.34 402.76 52997.45 88888.00 2019-12-23 09:32:17.911 357 15644.32 402.71 52997.46 88888.00 2019-12-23 09:32:18.411 357 15644.30 402.69 52997.37 88888.00 2019-12-23 09:32:18.911 357 15644.33 402.73 52997.38 88888.00 2019-12-23 09:32:19.411 357 15644.40 402.73 52997.42 88888.00 2019-12-23 09:32:19.911 357 15644.41 402.73 52997.41 88888.00 2019-12-23 09:32:20.411 357 15644.39 402.74 52997.42 88888.00 2019-12-23 09:32:20.911 357 15644.36 402.71 52997.39 88888.00 2019-12-23 09:32:21.411 357 15644.39 402.70 52997.37 88888.00 2019-12-23 09:32:21.911 357 15644.44 402.65 52997.42 88888.00 2019-12-23 09:32:22.411 357 15644.46 402.65 52997.41 88888.00 2019-12-23 09:32:22.911 357 15644.46 402.66 52997.41 88888.00 2019-12-23 09:32:23.411 357 15644.44 402.66 52997.45 88888.00 2019-12-23 09:32:23.911 357 15644.42 402.63 52997.45 88888.00 2019-12-23 09:32:24.411 357 15644.48 402.60 52997.42 88888.00 2019-12-23 09:32:24.911 357 15644.45 402.54 52997.40 88888.00 2019-12-23 09:32:25.411 357 15644.46 402.53 52997.41 88888.00 2019-12-23 09:32:25.911 357 15644.46 402.53 52997.45 88888.00 2019-12-23 09:32:26.911 357 15644.45 402.51 52997.38 88888.00 2019-12-23 09:32:27.411 357 15644.40 402.48 52997.40 88888.00 2019-12-23 09:32:27.911 357 15644.40 402.49 52997.41 88888.00 2019-12-23 09:32:28.411 357 15644.45 402.44 52997.42 88888.00 2019-12-23 09:32:28.911 357 15644.46 402.44 52997.41 88888.00 2019-12-23 09:32:29.411 357 15644.45 402.42 52997.39 88888.00 2019-12-23 09:32:29.911 357 15644.46 402.47 52997.35 88888.00 2019-12-23 09:32:30.411 357 15644.48 402.44 52997.37 88888.00 2019-12-23 09:32:30.911 357 15644.46 402.47 52997.37 88888.00 2019-12-23 09:32:31.411 357 15644.42 402.48 52997.40 88888.00 2019-12-23 09:32:31.911 357 15644.40 402.49 52997.41 88888.00 2019-12-23 09:32:32.411 357 15644.41 402.45 52997.46 88888.00 2019-12-23 09:32:32.911 357 15644.36 402.43 52997.45 88888.00 2019-12-23 09:32:33.411 357 15644.36 402.49 52997.48 88888.00 2019-12-23 09:32:33.911 357 15644.40 402.51 52997.48 88888.00 2019-12-23 09:32:34.411 357 15644.42 402.47 52997.46 88888.00 2019-12-23 09:32:34.911 357 15644.42 402.47 52997.49 88888.00 2019-12-23 09:32:35.411 357 15644.41 402.50 52997.48 88888.00 2019-12-23 09:32:35.911 357 15644.42 402.48 52997.42 88888.00 2019-12-23 09:32:36.411 357 15644.44 402.48 52997.40 88888.00 2019-12-23 09:32:36.911 357 15644.35 402.52 52997.36 88888.00 2019-12-23 09:32:37.411 357 15644.34 402.52 52997.35 88888.00 2019-12-23 09:32:37.911 357 15644.35 402.47 52997.36 88888.00 2019-12-23 09:32:38.411 357 15644.32 402.43 52997.37 88888.00 2019-12-23 09:32:38.911 357 15644.28 402.47 52997.40 88888.00 2019-12-23 09:32:39.411 357 15644.30 402.49 52997.41 88888.00 2019-12-23 09:32:39.911 357 15644.24 402.47 52997.40 88888.00 2019-12-23 09:32:40.411 357 15644.27 402.49 52997.41 88888.00 2019-12-23 09:32:40.911 357 15644.33 402.50 52997.45 88888.00 2019-12-23 09:32:41.411 357 15644.30 402.48 52997.50 88888.00 2019-12-23 09:32:41.912 357 15644.25 402.45 52997.49 88888.00 2019-12-23 09:32:42.412 357 15644.26 402.47 52997.49 88888.00 2019-12-23 09:32:42.912 357 15644.27 402.45 52997.50 88888.00 2019-12-23 09:32:43.412 357 15644.25 402.44 52997.47 88888.00 2019-12-23 09:32:43.912 357 15644.19 402.48 52997.43 88888.00 2019-12-23 09:32:44.412 357 15644.19 402.49 52997.39 88888.00 2019-12-23 09:32:44.912 357 15644.23 402.49 52997.38 88888.00 2019-12-23 09:32:45.412 357 15644.26 402.44 52997.40 88888.00 2019-12-23 09:32:45.912 357 15644.30 402.44 52997.42 88888.00 2019-12-23 09:32:46.412 357 15644.25 402.47 52997.43 88888.00 2019-12-23 09:32:46.912 357 15644.24 402.52 52997.42 88888.00 2019-12-23 09:32:47.412 357 15644.23 402.50 52997.46 88888.00 2019-12-23 09:32:47.912 357 15644.25 402.44 52997.45 88888.00 2019-12-23 09:32:48.412 357 15644.27 402.51 52997.48 88888.00 2019-12-23 09:32:48.912 357 15644.24 402.53 52997.49 88888.00 2019-12-23 09:32:49.412 357 15644.27 402.51 52997.43 88888.00 2019-12-23 09:32:49.912 357 15644.27 402.51 52997.38 88888.00 2019-12-23 09:32:50.412 357 15644.26 402.51 52997.39 88888.00 2019-12-23 09:32:50.912 357 15644.27 402.51 52997.40 88888.00 2019-12-23 09:32:51.412 357 15644.31 402.53 52997.39 88888.00 2019-12-23 09:32:51.912 357 15644.31 402.50 52997.34 88888.00 2019-12-23 09:32:52.412 357 15644.27 402.51 52997.34 88888.00 2019-12-23 09:32:52.912 357 15644.24 402.51 52997.37 88888.00 2019-12-23 09:32:53.412 357 15644.27 402.49 52997.38 88888.00 2019-12-23 09:32:53.912 357 15644.27 402.48 52997.38 88888.00 2019-12-23 09:32:54.412 357 15644.28 402.45 52997.35 88888.00 2019-12-23 09:32:54.912 357 15644.35 402.45 52997.43 88888.00 2019-12-23 09:32:55.412 357 15644.39 402.48 52997.40 88888.00 2019-12-23 09:32:55.912 357 15644.35 402.48 52997.38 88888.00 2019-12-23 09:32:56.412 357 15644.33 402.43 52997.39 88888.00 2019-12-23 09:32:56.912 357 15644.28 402.37 52997.34 88888.00 2019-12-23 09:32:57.412 357 15644.30 402.43 52997.34 88888.00 2019-12-23 09:32:58.412 357 15644.36 402.43 52997.35 88888.00 2019-12-23 09:32:58.912 357 15644.37 402.39 52997.33 88888.00 2019-12-23 09:32:59.412 357 15644.35 402.36 52997.35 88888.00 2019-12-23 09:32:59.912 357 15644.36 402.36 52997.36 88888.00 2019-12-23 09:33:00.412 357 15644.32 402.37 52997.39 88888.00 2019-12-23 09:33:00.912 357 15644.37 402.35 52997.37 88888.00 2019-12-23 09:33:01.412 357 15644.34 402.35 52997.38 88888.00 2019-12-23 09:33:01.912 357 15644.30 402.41 52997.38 88888.00 2019-12-23 09:33:02.412 357 15644.31 402.39 52997.36 88888.00 2019-12-23 09:33:02.912 357 15644.30 402.34 52997.36 88888.00 2019-12-23 09:33:03.412 357 15644.32 402.34 52997.40 88888.00 2019-12-23 09:33:03.912 357 15644.33 402.32 52997.45 88888.00 2019-12-23 09:33:04.412 357 15644.31 402.36 52997.42 88888.00 2019-12-23 09:33:04.912 357 15644.32 402.41 52997.42 88888.00 2019-12-23 09:33:05.412 357 15644.30 402.40 52997.47 88888.00 2019-12-23 09:33:05.912 357 15644.25 402.37 52997.49 88888.00 2019-12-23 09:33:06.412 357 15644.24 402.37 52997.50 88888.00 2019-12-23 09:33:06.912 357 15644.22 402.40 52997.46 88888.00 2019-12-23 09:33:07.412 357 15644.23 402.41 52997.43 88888.00 2019-12-23 09:33:07.912 357 15644.27 402.40 52997.36 88888.00 2019-12-23 09:33:08.412 357 15644.26 402.39 52997.33 88888.00 2019-12-23 09:33:08.912 357 15644.30 402.39 52997.34 88888.00 2019-12-23 09:33:09.412 357 15644.28 402.40 52997.36 88888.00 2019-12-23 09:33:09.912 357 15644.27 402.37 52997.40 88888.00 2019-12-23 09:33:10.412 357 15644.26 402.34 52997.40 88888.00 2019-12-23 09:33:10.912 357 15644.23 402.35 52997.39 88888.00 2019-12-23 09:33:11.412 357 15644.25 402.37 52997.40 88888.00 2019-12-23 09:33:11.912 357 15644.24 402.35 52997.38 88888.00 2019-12-23 09:33:12.412 357 15644.25 402.31 52997.40 88888.00 2019-12-23 09:33:12.912 357 15644.28 402.35 52997.36 88888.00 2019-12-23 09:33:13.412 357 15644.28 402.41 52997.35 88888.00 2019-12-23 09:33:13.912 357 15644.28 402.41 52997.35 88888.00 2019-12-23 09:33:14.412 357 15644.28 402.41 52997.37 88888.00 2019-12-23 09:33:14.912 357 15644.25 402.41 52997.43 88888.00 2019-12-23 09:33:15.412 357 15644.24 402.39 52997.41 88888.00 2019-12-23 09:33:15.912 357 15644.25 402.37 52997.38 88888.00 2019-12-23 09:33:16.412 357 15644.27 402.41 52997.43 88888.00 2019-12-23 09:33:16.912 357 15644.24 402.39 52997.48 88888.00 2019-12-23 09:33:17.412 357 15644.26 402.36 52997.45 88888.00 2019-12-23 09:33:17.912 357 15644.24 402.34 52997.42 88888.00 2019-12-23 09:33:18.412 357 15644.21 402.36 52997.46 88888.00 2019-12-23 09:33:18.912 357 15644.22 402.37 52997.45 88888.00 2019-12-23 09:33:19.412 357 15644.18 402.39 52997.47 88888.00 2019-12-23 09:33:19.912 357 15644.17 402.39 52997.47 88888.00 2019-12-23 09:33:20.412 357 15644.17 402.39 52997.47 88888.00 2019-12-23 09:33:20.912 357 15644.15 402.41 52997.42 88888.00 2019-12-23 09:33:21.412 357 15644.16 402.35 52997.43 88888.00 2019-12-23 09:33:21.912 357 15644.19 402.34 52997.41 88888.00 2019-12-23 09:33:22.412 357 15644.15 402.40 52997.39 88888.00 2019-12-23 09:33:22.912 357 15644.17 402.49 52997.39 88888.00 2019-12-23 09:33:23.412 357 15644.17 402.48 52997.41 88888.00 2019-12-23 09:33:23.912 357 15644.19 402.45 52997.41 88888.00 2019-12-23 09:33:24.412 357 15644.17 402.50 52997.47 88888.00 2019-12-23 09:33:24.912 357 15644.15 402.54 52997.46 88888.00 2019-12-23 09:33:25.412 357 15644.16 402.54 52997.45 88888.00 2019-12-23 09:33:25.912 357 15644.14 402.56 52997.45 88888.00 2019-12-23 09:33:26.412 357 15644.15 402.56 52997.47 88888.00 2019-12-23 09:33:26.912 357 15644.12 402.54 52997.51 88888.00 2019-12-23 09:33:27.412 357 15644.14 402.52 52997.47 88888.00 2019-12-23 09:33:27.912 357 15644.19 402.58 52997.41 88888.00 2019-12-23 09:33:28.412 357 15644.17 402.62 52997.47 88888.00 2019-12-23 09:33:28.912 357 15644.14 402.66 52997.47 88888.00 2019-12-23 09:33:29.412 357 15644.22 402.62 52997.46 88888.00 2019-12-23 09:33:29.912 357 15644.22 402.58 52997.46 88888.00 2019-12-23 09:33:30.412 357 15644.19 402.59 52997.46 88888.00 2019-12-23 09:33:30.912 357 15644.18 402.54 52997.43 88888.00 2019-12-23 09:33:31.412 357 15644.19 402.53 52997.42 88888.00 2019-12-23 09:33:31.912 357 15644.19 402.54 52997.45 88888.00 2019-12-23 09:33:32.412 357 15644.17 402.50 52997.47 88888.00 2019-12-23 09:33:32.912 357 15644.12 402.53 52997.42 88888.00 2019-12-23 09:33:33.412 357 15644.14 402.54 52997.41 88888.00 2019-12-23 09:33:33.912 357 15644.16 402.53 52997.45 88888.00 2019-12-23 09:33:34.412 357 15644.14 402.51 52997.39 88888.00 2019-12-23 09:33:34.912 357 15644.13 402.49 52997.40 88888.00 2019-12-23 09:33:35.412 357 15644.16 402.51 52997.46 88888.00 2019-12-23 09:33:35.912 357 15644.14 402.50 52997.43 88888.00 2019-12-23 09:33:36.412 357 15644.13 402.49 52997.39 88888.00 2019-12-23 09:33:36.912 357 15644.17 402.49 52997.36 88888.00 2019-12-23 09:33:37.412 357 15644.13 402.49 52997.35 88888.00 2019-12-23 09:33:37.912 357 15644.17 402.45 52997.32 88888.00 2019-12-23 09:33:38.412 357 15644.21 402.44 52997.30 88888.00 2019-12-23 09:33:38.912 357 15644.16 402.42 52997.32 88888.00 2019-12-23 09:33:40.412 357 15644.23 402.41 52997.39 88888.00 2019-12-23 09:33:40.912 357 15644.23 402.40 52997.43 88888.00 2019-12-23 09:33:41.412 357 15644.22 402.37 52997.40 88888.00 2019-12-23 09:33:41.912 357 15644.23 402.33 52997.35 88888.00 2019-12-23 09:33:42.412 357 15644.25 402.30 52997.36 88888.00 2019-12-23 09:33:42.912 357 15644.30 402.28 52997.43 88888.00 2019-12-23 09:33:43.412 357 15644.28 402.26 52997.46 88888.00 2019-12-23 09:33:43.912 357 15644.27 402.24 52997.40 88888.00 2019-12-23 09:33:44.412 357 15644.26 402.26 52997.41 88888.00 2019-12-23 09:33:44.912 357 15644.25 402.27 52997.37 88888.00 2019-12-23 09:33:45.412 357 15644.30 402.24 52997.36 88888.00 2019-12-23 09:33:45.912 357 15644.31 402.23 52997.34 88888.00 2019-12-23 09:33:46.412 357 15644.27 402.22 52997.35 88888.00 2019-12-23 09:33:46.912 357 15644.26 402.21 52997.36 88888.00 2019-12-23 09:33:47.412 357 15644.28 402.22 52997.31 88888.00 2019-12-23 09:33:47.912 357 15644.34 402.22 52997.26 88888.00 2019-12-23 09:33:48.412 357 15644.32 402.26 52997.34 88888.00 2019-12-23 09:33:48.912 357 15644.25 402.25 52997.36 88888.00 2019-12-23 09:33:49.412 357 15644.28 402.22 52997.34 88888.00 2019-12-23 09:33:49.912 357 15644.31 402.18 52997.35 88888.00 2019-12-23 09:33:50.412 357 15644.31 402.21 52997.40 88888.00 2019-12-23 09:33:50.912 357 15644.31 402.19 52997.39 88888.00 2019-12-23 09:33:51.412 357 15644.30 402.23 52997.36 88888.00 2019-12-23 09:33:51.912 357 15644.25 402.25 52997.40 88888.00 2019-12-23 09:33:52.412 357 15644.28 402.24 52997.48 88888.00 2019-12-23 09:33:52.912 357 15644.30 402.24 52997.43 88888.00 2019-12-23 09:33:53.412 357 15644.27 402.26 52997.45 88888.00 2019-12-23 09:33:53.912 357 15644.21 402.32 52997.49 88888.00 2019-12-23 09:33:54.412 357 15644.16 402.36 52997.48 88888.00 2019-12-23 09:33:54.912 357 15644.15 402.37 52997.46 88888.00 2019-12-23 09:33:55.412 357 15644.19 402.34 52997.40 88888.00 2019-12-23 09:33:55.912 357 15644.15 402.33 52997.38 88888.00 2019-12-23 09:33:56.412 357 15644.15 402.35 52997.35 88888.00 2019-12-23 09:33:56.912 357 15644.14 402.37 52997.37 88888.00 2019-12-23 09:33:57.912 357 15644.10 402.37 52997.43 88888.00 2019-12-23 09:33:58.412 357 15644.05 402.42 52997.48 88888.00 2019-12-23 09:33:58.912 357 15644.05 402.43 52997.50 88888.00 2019-12-23 09:33:59.412 357 15644.04 402.44 52997.45 88888.00 2019-12-23 09:33:59.912 357 15644.06 402.45 52997.46 88888.00 2019-12-23 09:34:00.412 357 15644.05 402.45 52997.51 88888.00 2019-12-23 09:34:00.912 357 15644.05 402.52 52997.51 88888.00 2019-12-23 09:34:01.412 357 15644.04 402.53 52997.50 88888.00 2019-12-23 09:34:01.912 357 15644.03 402.53 52997.50 88888.00 2019-12-23 09:34:02.412 357 15644.06 402.51 52997.51 88888.00 2019-12-23 09:34:02.912 357 15644.09 402.51 52997.51 88888.00 2019-12-23 09:34:03.412 357 15644.08 402.45 52997.49 88888.00 2019-12-23 09:34:03.912 357 15644.08 402.44 52997.50 88888.00 2019-12-23 09:34:04.412 357 15644.14 402.44 52997.45 88888.00 2019-12-23 09:34:04.912 357 15644.12 402.48 52997.47 88888.00 2019-12-23 09:34:05.412 357 15644.09 402.48 52997.47 88888.00 2019-12-23 09:34:05.912 357 15644.12 402.45 52997.43 88888.00 2019-12-23 09:34:06.412 357 15644.13 402.47 52997.45 88888.00 2019-12-23 09:34:06.912 357 15644.12 402.48 52997.45 88888.00 2019-12-23 09:34:07.412 357 15644.15 402.44 52997.49 88888.00 2019-12-23 09:34:07.912 357 15644.14 402.43 52997.45 88888.00 2019-12-23 09:34:08.412 357 15644.15 402.43 52997.41 88888.00 2019-12-23 09:34:08.912 357 15644.15 402.40 52997.40 88888.00 2019-12-23 09:34:09.412 357 15644.17 402.39 52997.42 88888.00 2019-12-23 09:34:09.912 357 15644.16 402.40 52997.43 88888.00 2019-12-23 09:34:10.412 357 15644.12 402.35 52997.39 88888.00 2019-12-23 09:34:11.412 357 15644.19 402.28 52997.39 88888.00 2019-12-23 09:34:11.912 357 15644.17 402.28 52997.48 88888.00 2019-12-23 09:34:12.412 357 15644.18 402.32 52997.51 88888.00 2019-12-23 09:34:12.912 357 15644.21 402.34 52997.47 88888.00 2019-12-23 09:34:13.412 357 15644.16 402.35 52997.39 88888.00 2019-12-23 09:34:13.912 357 15644.17 402.37 52997.37 88888.00 2019-12-23 09:34:14.412 357 15644.21 402.36 52997.39 88888.00 2019-12-23 09:34:14.912 357 15644.15 402.31 52997.40 88888.00 2019-12-23 09:34:15.412 357 15644.15 402.33 52997.41 88888.00 2019-12-23 09:34:15.912 357 15644.15 402.30 52997.42 88888.00 2019-12-23 09:34:16.412 357 15644.15 402.30 52997.38 88888.00 2019-12-23 09:34:16.912 357 15644.15 402.32 52997.39 88888.00 2019-12-23 09:34:17.412 357 15644.13 402.30 52997.37 88888.00 2019-12-23 09:34:17.912 357 15644.16 402.28 52997.34 88888.00 2019-12-23 09:34:18.412 357 15644.21 402.25 52997.37 88888.00 2019-12-23 09:34:18.912 357 15644.18 402.28 52997.43 88888.00 2019-12-23 09:34:19.412 357 15644.16 402.31 52997.45 88888.00 2019-12-23 09:34:19.912 357 15644.21 402.30 52997.42 88888.00 2019-12-23 09:34:20.412 357 15644.22 402.26 52997.45 88888.00 2019-12-23 09:34:21.412 357 15644.19 402.28 52997.45 88888.00 2019-12-23 09:34:21.912 357 15644.16 402.25 52997.45 88888.00 2019-12-23 09:34:22.412 357 15644.10 402.27 52997.43 88888.00 2019-12-23 09:34:22.912 357 15644.13 402.32 52997.38 88888.00 2019-12-23 09:34:23.412 357 15644.12 402.33 52997.39 88888.00 2019-12-23 09:34:23.912 357 15644.07 402.32 52997.38 88888.00 2019-12-23 09:34:24.412 357 15644.08 402.33 52997.35 88888.00 2019-12-23 09:34:24.912 357 15644.09 402.34 52997.32 88888.00 2019-12-23 09:34:25.412 357 15644.09 402.33 52997.34 88888.00 2019-12-23 09:34:25.912 357 15644.07 402.36 52997.37 88888.00 2019-12-23 09:34:26.412 357 15644.07 402.37 52997.38 88888.00 2019-12-23 09:34:26.912 357 15644.08 402.37 52997.45 88888.00 2019-12-23 09:34:27.412 357 15644.08 402.40 52997.48 88888.00 2019-12-23 09:34:27.912 357 15644.04 402.42 52997.49 88888.00 2019-12-23 09:34:28.412 357 15644.04 402.44 52997.49 88888.00 2019-12-23 09:34:28.912 357 15644.00 402.44 52997.45 88888.00 2019-12-23 09:34:29.412 357 15643.98 402.47 52997.40 88888.00 2019-12-23 09:34:29.912 357 15643.97 402.48 52997.45 88888.00 2019-12-23 09:34:30.412 357 15643.96 402.50 52997.45 88888.00 2019-12-23 09:34:30.912 357 15643.97 402.44 52997.46 88888.00 2019-12-23 09:34:31.412 357 15643.97 402.44 52997.45 88888.00 2019-12-23 09:34:31.912 357 15643.95 402.50 52997.41 88888.00 2019-12-23 09:34:32.412 357 15643.94 402.52 52997.43 88888.00 2019-12-23 09:34:32.912 357 15643.95 402.52 52997.46 88888.00 2019-12-23 09:34:33.412 357 15643.96 402.54 52997.43 88888.00 2019-12-23 09:34:33.912 357 15643.96 402.57 52997.46 88888.00 2019-12-23 09:34:34.412 357 15643.99 402.58 52997.43 88888.00 2019-12-23 09:34:34.912 357 15644.03 402.57 52997.41 88888.00 2019-12-23 09:34:35.412 357 15644.01 402.57 52997.45 88888.00 2019-12-23 09:34:35.912 357 15644.00 402.56 52997.48 88888.00 2019-12-23 09:34:36.412 357 15644.00 402.57 52997.52 88888.00 2019-12-23 09:34:36.912 357 15644.04 402.54 52997.51 88888.00 2019-12-23 09:34:37.412 357 15644.01 402.52 52997.47 88888.00 2019-12-23 09:34:37.912 357 15644.00 402.52 52997.47 88888.00 2019-12-23 09:34:38.412 357 15644.04 402.50 52997.46 88888.00 2019-12-23 09:34:38.912 357 15644.04 402.48 52997.39 88888.00 2019-12-23 09:34:39.412 357 15644.03 402.47 52997.41 88888.00 2019-12-23 09:34:39.912 357 15644.04 402.48 52997.39 88888.00 2019-12-23 09:34:40.412 357 15644.04 402.50 52997.37 88888.00 2019-12-23 09:34:40.912 357 15643.99 402.51 52997.33 88888.00 2019-12-23 09:34:41.412 357 15644.01 402.48 52997.36 88888.00 2019-12-23 09:34:41.912 357 15644.01 402.49 52997.35 88888.00 2019-12-23 09:34:42.412 357 15644.07 402.50 52997.36 88888.00 2019-12-23 09:34:42.912 357 15644.10 402.47 52997.35 88888.00 2019-12-23 09:34:43.412 357 15644.07 402.42 52997.35 88888.00 2019-12-23 09:34:43.912 357 15644.06 402.44 52997.35 88888.00 2019-12-23 09:34:44.412 357 15644.08 402.47 52997.37 88888.00 2019-12-23 09:34:44.912 357 15644.09 402.48 52997.35 88888.00 2019-12-23 09:34:45.412 357 15643.99 402.47 52997.34 88888.00 2019-12-23 09:34:45.912 357 15643.98 402.45 52997.34 88888.00 2019-12-23 09:34:46.412 357 15643.99 402.48 52997.29 88888.00 2019-12-23 09:34:46.912 357 15644.04 402.45 52997.29 88888.00 2019-12-23 09:34:47.412 357 15644.04 402.47 52997.28 88888.00 2019-12-23 09:34:47.912 357 15644.00 402.48 52997.28 88888.00 2019-12-23 09:34:48.412 357 15644.05 402.51 52997.34 88888.00 2019-12-23 09:34:48.912 357 15644.06 402.50 52997.38 88888.00 2019-12-23 09:34:49.412 357 15644.08 402.45 52997.36 88888.00 2019-12-23 09:34:49.912 357 15644.07 402.45 52997.39 88888.00 2019-12-23 09:34:50.412 357 15644.06 402.47 52997.42 88888.00 2019-12-23 09:34:50.912 357 15644.06 402.45 52997.42 88888.00 2019-12-23 09:34:51.412 357 15644.04 402.47 52997.41 88888.00 2019-12-23 09:34:51.912 357 15644.05 402.50 52997.40 88888.00 2019-12-23 09:34:52.912 357 15644.04 402.49 52997.41 88888.00 2019-12-23 09:34:53.412 357 15644.00 402.51 52997.35 88888.00 2019-12-23 09:34:53.912 357 15643.97 402.54 52997.31 88888.00 2019-12-23 09:34:54.412 357 15643.98 402.57 52997.36 88888.00 2019-12-23 09:34:54.912 357 15643.99 402.56 52997.38 88888.00 2019-12-23 09:34:55.412 357 15643.99 402.56 52997.43 88888.00 2019-12-23 09:34:55.912 357 15643.99 402.59 52997.49 88888.00 2019-12-23 09:34:56.412 357 15643.95 402.60 52997.49 88888.00 2019-12-23 09:34:56.912 357 15643.91 402.59 52997.45 88888.00 2019-12-23 09:34:57.412 357 15643.88 402.58 52997.42 88888.00 2019-12-23 09:34:57.912 357 15643.89 402.58 52997.40 88888.00 2019-12-23 09:34:58.412 357 15643.92 402.60 52997.42 88888.00 2019-12-23 09:34:58.912 357 15643.89 402.62 52997.42 88888.00 2019-12-23 09:34:59.412 357 15643.94 402.65 52997.42 88888.00 2019-12-23 09:34:59.912 357 15643.95 402.62 52997.41 88888.00 2019-12-23 09:35:00.412 357 15643.92 402.68 52997.41 88888.00 2019-12-23 09:35:00.912 357 15643.90 402.68 52997.47 88888.00 2019-12-23 09:35:01.412 357 15643.91 402.69 52997.50 88888.00 2019-12-23 09:35:01.912 357 15643.89 402.67 52997.49 88888.00 2019-12-23 09:35:02.912 357 15643.91 402.67 52997.53 88888.00 2019-12-23 09:35:03.412 357 15643.99 402.66 52997.53 88888.00 2019-12-23 09:35:03.912 357 15643.96 402.70 52997.52 88888.00 2019-12-23 09:35:04.412 357 15643.87 402.73 52997.53 88888.00 2019-12-23 09:35:04.912 357 15643.89 402.73 52997.51 88888.00 2019-12-23 09:35:05.412 357 15643.98 402.74 52997.47 88888.00 2019-12-23 09:35:05.912 357 15644.04 402.71 52997.42 88888.00 2019-12-23 09:35:06.412 357 15644.01 402.70 52997.40 88888.00 2019-12-23 09:35:06.912 357 15644.00 402.69 52997.43 88888.00 2019-12-23 09:35:07.412 357 15643.99 402.70 52997.42 88888.00 2019-12-23 09:35:07.912 357 15643.98 402.70 52997.38 88888.00 2019-12-23 09:35:08.412 357 15644.04 402.69 52997.38 88888.00 2019-12-23 09:35:08.912 357 15644.03 402.68 52997.39 88888.00 2019-12-23 09:35:09.412 357 15644.07 402.69 52997.45 88888.00 2019-12-23 09:35:09.912 357 15644.12 402.76 52997.45 88888.00 2019-12-23 09:35:10.412 357 15644.12 402.75 52997.49 88888.00 2019-12-23 09:35:10.912 357 15644.09 402.76 52997.45 88888.00 2019-12-23 09:35:11.412 357 15644.07 402.77 52997.40 88888.00 2019-12-23 09:35:11.912 357 15644.06 402.78 52997.40 88888.00 2019-12-23 09:35:12.412 357 15644.08 402.79 52997.35 88888.00 2019-12-23 09:35:12.912 357 15644.07 402.82 52997.36 88888.00 2019-12-23 09:35:13.412 357 15644.09 402.82 52997.31 88888.00 2019-12-23 09:35:13.912 357 15644.09 402.80 52997.31 88888.00 2019-12-23 09:35:14.412 357 15644.09 402.82 52997.33 88888.00 2019-12-23 09:35:14.912 357 15644.13 402.80 52997.39 88888.00 2019-12-23 09:35:15.412 357 15644.13 402.78 52997.36 88888.00 2019-12-23 09:35:15.912 357 15644.17 402.79 52997.31 88888.00 2019-12-23 09:35:16.412 357 15644.17 402.79 52997.30 88888.00 2019-12-23 09:35:16.912 357 15644.18 402.79 52997.34 88888.00 2019-12-23 09:35:17.412 357 15644.14 402.79 52997.32 88888.00 2019-12-23 09:35:17.912 357 15644.16 402.76 52997.28 88888.00 2019-12-23 09:35:18.412 357 15644.15 402.80 52997.37 88888.00 2019-12-23 09:35:18.912 357 15644.10 402.82 52997.36 88888.00 2019-12-23 09:35:19.412 357 15644.12 402.79 52997.35 88888.00 2019-12-23 09:35:19.912 357 15644.13 402.80 52997.33 88888.00 2019-12-23 09:35:20.912 357 15644.17 402.83 52997.29 88888.00 2019-12-23 09:35:21.412 357 15644.13 402.82 52997.31 88888.00 2019-12-23 09:35:21.912 357 15644.12 402.80 52997.33 88888.00 2019-12-23 09:35:22.412 357 15644.12 402.77 52997.29 88888.00 2019-12-23 09:35:22.912 357 15644.10 402.77 52997.33 88888.00 2019-12-23 09:35:23.412 357 15644.12 402.78 52997.39 88888.00 2019-12-23 09:35:23.912 357 15644.10 402.80 52997.36 88888.00 2019-12-23 09:35:24.412 357 15644.12 402.85 52997.34 88888.00 2019-12-23 09:35:24.912 357 15644.07 402.87 52997.35 88888.00 2019-12-23 09:35:25.412 357 15644.09 402.88 52997.38 88888.00 2019-12-23 09:35:25.912 357 15644.12 402.86 52997.37 88888.00 2019-12-23 09:35:26.412 357 15644.08 402.84 52997.35 88888.00 2019-12-23 09:35:26.912 357 15644.08 402.87 52997.38 88888.00 2019-12-23 09:35:27.412 357 15644.09 402.89 52997.39 88888.00 2019-12-23 09:35:27.912 357 15644.12 402.86 52997.37 88888.00 2019-12-23 09:35:28.412 357 15644.08 402.85 52997.34 88888.00 2019-12-23 09:35:28.912 357 15644.09 402.87 52997.35 88888.00 2019-12-23 09:35:29.412 357 15644.10 402.86 52997.39 88888.00 2019-12-23 09:35:29.912 357 15644.09 402.88 52997.40 88888.00 2019-12-23 09:35:30.412 357 15644.10 402.88 52997.47 88888.00 2019-12-23 09:35:30.912 357 15644.09 402.91 52997.50 88888.00 2019-12-23 09:35:31.412 357 15644.10 402.89 52997.47 88888.00 2019-12-23 09:35:31.912 357 15644.12 402.88 52997.42 88888.00 2019-12-23 09:35:32.412 357 15644.10 402.86 52997.39 88888.00 2019-12-23 09:35:32.912 357 15644.15 402.83 52997.40 88888.00 2019-12-23 09:35:33.412 357 15644.15 402.83 52997.31 88888.00 2019-12-23 09:35:34.412 357 15644.19 402.87 52997.31 88888.00 2019-12-23 09:35:34.912 357 15644.19 402.87 52997.36 88888.00 2019-12-23 09:35:35.412 357 15644.17 402.86 52997.38 88888.00 2019-12-23 09:35:35.912 357 15644.17 402.86 52997.34 88888.00 2019-12-23 09:35:36.412 357 15644.16 402.86 52997.33 88888.00 2019-12-23 09:35:36.912 357 15644.17 402.83 52997.35 88888.00 2019-12-23 09:35:37.412 357 15644.15 402.80 52997.33 88888.00 2019-12-23 09:35:37.912 357 15644.18 402.80 52997.31 88888.00 2019-12-23 09:35:38.412 357 15644.17 402.87 52997.34 88888.00 2019-12-23 09:35:38.912 357 15644.19 402.89 52997.36 88888.00 2019-12-23 09:35:39.412 357 15644.19 402.87 52997.34 88888.00 2019-12-23 09:35:39.912 357 15644.23 402.86 52997.32 88888.00 2019-12-23 09:35:40.412 357 15644.21 402.82 52997.33 88888.00 2019-12-23 09:35:40.912 357 15644.17 402.80 52997.34 88888.00 2019-12-23 09:35:41.412 357 15644.14 402.82 52997.30 88888.00 2019-12-23 09:35:41.912 357 15644.14 402.77 52997.29 88888.00 2019-12-23 09:35:42.412 357 15644.17 402.77 52997.31 88888.00 2019-12-23 09:35:42.912 357 15644.15 402.77 52997.32 88888.00 2019-12-23 09:35:43.412 357 15644.13 402.78 52997.32 88888.00 2019-12-23 09:35:44.412 357 15644.12 402.70 52997.30 88888.00 2019-12-23 09:35:44.912 357 15644.10 402.69 52997.34 88888.00 2019-12-23 09:35:45.412 357 15644.09 402.71 52997.36 88888.00 2019-12-23 09:35:45.912 357 15644.09 402.67 52997.31 88888.00 2019-12-23 09:35:46.412 357 15644.13 402.68 52997.30 88888.00 2019-12-23 09:35:46.912 357 15644.06 402.71 52997.27 88888.00 2019-12-23 09:35:47.412 357 15644.06 402.73 52997.29 88888.00 2019-12-23 09:35:47.912 357 15644.10 402.70 52997.30 88888.00 2019-12-23 09:35:48.412 357 15644.08 402.70 52997.30 88888.00 2019-12-23 09:35:48.912 357 15644.04 402.73 52997.34 88888.00 2019-12-23 09:35:49.412 357 15644.05 402.75 52997.34 88888.00 2019-12-23 09:35:49.912 357 15644.08 402.79 52997.36 88888.00 2019-12-23 09:35:50.412 357 15644.09 402.75 52997.32 88888.00 2019-12-23 09:35:50.912 357 15644.09 402.73 52997.35 88888.00 2019-12-23 09:35:51.412 357 15644.08 402.71 52997.32 88888.00 2019-12-23 09:35:51.912 357 15644.06 402.71 52997.39 88888.00 2019-12-23 09:35:52.412 357 15644.00 402.74 52997.38 88888.00 2019-12-23 09:35:52.912 357 15643.98 402.76 52997.37 88888.00 2019-12-23 09:35:53.412 357 15644.00 402.76 52997.39 88888.00 2019-12-23 09:35:53.912 357 15643.97 402.77 52997.37 88888.00 2019-12-23 09:35:54.412 357 15643.94 402.75 52997.35 88888.00 2019-12-23 09:35:54.912 357 15643.98 402.74 52997.36 88888.00 2019-12-23 09:35:55.412 357 15644.05 402.70 52997.39 88888.00 2019-12-23 09:35:55.912 357 15644.06 402.70 52997.36 88888.00 2019-12-23 09:35:56.412 357 15644.05 402.67 52997.36 88888.00 2019-12-23 09:35:56.912 357 15644.01 402.66 52997.37 88888.00 2019-12-23 09:35:57.412 357 15644.04 402.62 52997.34 88888.00 2019-12-23 09:35:57.912 357 15644.10 402.70 52997.35 88888.00 2019-12-23 09:35:58.412 357 15644.10 402.73 52997.38 88888.00 2019-12-23 09:35:58.912 357 15644.10 402.76 52997.42 88888.00 2019-12-23 09:35:59.412 357 15644.07 402.73 52997.45 88888.00 2019-12-23 09:35:59.912 357 15644.09 402.75 52997.45 88888.00 2019-12-23 09:36:00.412 357 15644.06 402.84 52997.40 88888.00 2019-12-23 09:36:00.912 357 15644.05 402.82 52997.34 88888.00 2019-12-23 09:36:01.412 357 15644.05 402.80 52997.37 88888.00 2019-12-23 09:36:01.912 357 15644.06 402.80 52997.38 88888.00 2019-12-23 09:36:02.412 357 15644.07 402.79 52997.36 88888.00 2019-12-23 09:36:02.912 357 15644.14 402.75 52997.32 88888.00 2019-12-23 09:36:03.412 357 15644.14 402.79 52997.31 88888.00 2019-12-23 09:36:03.912 357 15644.06 402.79 52997.34 88888.00 2019-12-23 09:36:04.412 357 15644.04 402.80 52997.29 88888.00 2019-12-23 09:36:04.912 357 15644.07 402.78 52997.28 88888.00 2019-12-23 09:36:05.412 357 15644.08 402.77 52997.30 88888.00 2019-12-23 09:36:05.912 357 15644.12 402.74 52997.32 88888.00 2019-12-23 09:36:06.412 357 15644.08 402.73 52997.31 88888.00 2019-12-23 09:36:06.912 357 15644.01 402.74 52997.35 88888.00 2019-12-23 09:36:07.412 357 15644.07 402.76 52997.37 88888.00 2019-12-23 09:36:07.912 357 15644.08 402.77 52997.41 88888.00 2019-12-23 09:36:08.412 357 15644.09 402.76 52997.40 88888.00 2019-12-23 09:36:08.912 357 15644.10 402.74 52997.37 88888.00 2019-12-23 09:36:09.412 357 15644.10 402.76 52997.40 88888.00 2019-12-23 09:36:09.912 357 15644.10 402.75 52997.38 88888.00 2019-12-23 09:36:10.412 357 15644.09 402.73 52997.38 88888.00 2019-12-23 09:36:10.912 357 15644.06 402.75 52997.38 88888.00 2019-12-23 09:36:11.412 357 15644.06 402.70 52997.39 88888.00 2019-12-23 09:36:11.912 357 15644.06 402.69 52997.40 88888.00 2019-12-23 09:36:12.412 357 15644.06 402.66 52997.40 88888.00 2019-12-23 09:36:12.912 357 15644.12 402.65 52997.35 88888.00 2019-12-23 09:36:13.412 357 15644.14 402.65 52997.34 88888.00 2019-12-23 09:36:13.912 357 15644.12 402.63 52997.35 88888.00 2019-12-23 09:36:14.412 357 15644.10 402.66 52997.37 88888.00 2019-12-23 09:36:14.912 357 15644.13 402.62 52997.36 88888.00 2019-12-23 09:36:15.912 357 15644.06 402.60 52997.34 88888.00 2019-12-23 09:36:16.412 357 15644.08 402.61 52997.36 88888.00 2019-12-23 09:36:16.912 357 15644.07 402.62 52997.39 88888.00 2019-12-23 09:36:17.412 357 15644.06 402.61 52997.37 88888.00 2019-12-23 09:36:17.912 357 15644.04 402.58 52997.38 88888.00 2019-12-23 09:36:18.412 357 15644.07 402.54 52997.39 88888.00 2019-12-23 09:36:18.912 357 15644.06 402.56 52997.38 88888.00 2019-12-23 09:36:19.412 357 15644.06 402.62 52997.34 88888.00 2019-12-23 09:36:19.912 357 15644.06 402.61 52997.33 88888.00 2019-12-23 09:36:20.412 357 15644.08 402.61 52997.34 88888.00 2019-12-23 09:36:20.912 357 15644.06 402.59 52997.30 88888.00 2019-12-23 09:36:21.412 357 15644.05 402.61 52997.36 88888.00 2019-12-23 09:36:21.912 357 15644.04 402.66 52997.37 88888.00 2019-12-23 09:36:22.412 357 15644.04 402.65 52997.35 88888.00 2019-12-23 09:36:22.912 357 15644.05 402.66 52997.35 88888.00 2019-12-23 09:36:23.412 357 15644.03 402.63 52997.36 88888.00 2019-12-23 09:36:23.912 357 15643.99 402.61 52997.37 88888.00 2019-12-23 09:36:24.412 357 15643.99 402.62 52997.40 88888.00 2019-12-23 09:36:24.912 357 15644.03 402.61 52997.39 88888.00 2019-12-23 09:36:25.412 357 15643.99 402.62 52997.38 88888.00 2019-12-23 09:36:25.912 357 15643.98 402.67 52997.34 88888.00 2019-12-23 09:36:26.412 357 15643.98 402.70 52997.28 88888.00 2019-12-23 09:36:26.912 357 15643.99 402.68 52997.28 88888.00 2019-12-23 09:36:27.412 357 15643.99 402.63 52997.32 88888.00 2019-12-23 09:36:27.912 357 15644.00 402.66 52997.33 88888.00 2019-12-23 09:36:28.412 357 15644.00 402.66 52997.36 88888.00 2019-12-23 09:36:28.912 357 15643.98 402.66 52997.34 88888.00 2019-12-23 09:36:29.412 357 15643.98 402.62 52997.28 88888.00 2019-12-23 09:36:29.912 357 15643.99 402.66 52997.30 88888.00 2019-12-23 09:36:30.412 357 15643.99 402.71 52997.32 88888.00 2019-12-23 09:36:30.912 357 15643.97 402.76 52997.39 88888.00 2019-12-23 09:36:31.412 357 15643.95 402.76 52997.46 88888.00 2019-12-23 09:36:31.912 357 15643.95 402.74 52997.45 88888.00 2019-12-23 09:36:32.412 357 15643.95 402.71 52997.48 88888.00 2019-12-23 09:36:32.912 357 15643.92 402.71 52997.49 88888.00 2019-12-23 09:36:33.912 357 15643.95 402.73 52997.40 88888.00 2019-12-23 09:36:34.412 357 15643.98 402.77 52997.32 88888.00 2019-12-23 09:36:34.912 357 15643.97 402.78 52997.31 88888.00 2019-12-23 09:36:35.412 357 15643.91 402.76 52997.32 88888.00 2019-12-23 09:36:35.912 357 15643.92 402.70 52997.32 88888.00 2019-12-23 09:36:36.412 357 15643.97 402.70 52997.33 88888.00 2019-12-23 09:36:36.912 357 15643.92 402.73 52997.34 88888.00 2019-12-23 09:36:37.412 357 15643.90 402.73 52997.36 88888.00 2019-12-23 09:36:37.912 357 15643.94 402.71 52997.39 88888.00 2019-12-23 09:36:38.412 357 15643.95 402.76 52997.39 88888.00 2019-12-23 09:36:38.912 357 15643.95 402.77 52997.35 88888.00 2019-12-23 09:36:39.412 357 15643.94 402.75 52997.28 88888.00 2019-12-23 09:36:39.912 357 15643.98 402.73 52997.28 88888.00 2019-12-23 09:36:40.412 357 15643.99 402.74 52997.33 88888.00 2019-12-23 09:36:40.912 357 15643.98 402.73 52997.35 88888.00 2019-12-23 09:36:41.412 357 15643.92 402.73 52997.36 88888.00 2019-12-23 09:36:41.912 357 15643.95 402.71 52997.38 88888.00 2019-12-23 09:36:42.412 357 15643.98 402.73 52997.35 88888.00 2019-12-23 09:36:42.912 357 15643.98 402.69 52997.34 88888.00 2019-12-23 09:36:43.412 357 15643.98 402.68 52997.32 88888.00 2019-12-23 09:36:43.912 357 15643.98 402.65 52997.35 88888.00 2019-12-23 09:36:44.412 357 15643.98 402.65 52997.35 88888.00 2019-12-23 09:36:44.912 357 15644.00 402.67 52997.36 88888.00 2019-12-23 09:36:45.412 357 15643.98 402.70 52997.40 88888.00 2019-12-23 09:36:45.912 357 15643.97 402.67 52997.39 88888.00 2019-12-23 09:36:46.412 357 15643.94 402.65 52997.38 88888.00 2019-12-23 09:36:46.912 357 15643.92 402.62 52997.39 88888.00 2019-12-23 09:36:47.412 357 15643.92 402.66 52997.43 88888.00 2019-12-23 09:36:47.912 357 15643.92 402.66 52997.38 88888.00 2019-12-23 09:36:48.412 357 15643.94 402.69 52997.32 88888.00 2019-12-23 09:36:48.912 357 15643.95 402.75 52997.33 88888.00 2019-12-23 09:36:49.412 357 15643.92 402.74 52997.33 88888.00 2019-12-23 09:36:49.912 357 15643.86 402.70 52997.32 88888.00 2019-12-23 09:36:50.412 357 15643.85 402.66 52997.35 88888.00 2019-12-23 09:36:50.912 357 15643.86 402.68 52997.35 88888.00 2019-12-23 09:36:51.412 357 15643.86 402.70 52997.38 88888.00 2019-12-23 09:36:51.912 357 15643.88 402.73 52997.40 88888.00 2019-12-23 09:36:52.412 357 15643.86 402.77 52997.39 88888.00 2019-12-23 09:36:52.912 357 15643.89 402.77 52997.38 88888.00 2019-12-23 09:36:53.412 357 15643.89 402.76 52997.40 88888.00 2019-12-23 09:36:53.912 357 15643.89 402.77 52997.41 88888.00 2019-12-23 09:36:54.412 357 15643.88 402.77 52997.42 88888.00 2019-12-23 09:36:54.912 357 15643.86 402.76 52997.40 88888.00 2019-12-23 09:36:55.412 357 15643.86 402.78 52997.38 88888.00 2019-12-23 09:36:55.912 357 15643.86 402.80 52997.36 88888.00 2019-12-23 09:36:56.412 357 15643.85 402.84 52997.37 88888.00 2019-12-23 09:36:57.412 357 15643.90 402.84 52997.42 88888.00 2019-12-23 09:36:57.912 357 15643.89 402.86 52997.47 88888.00 2019-12-23 09:36:58.412 357 15643.86 402.87 52997.45 88888.00 2019-12-23 09:36:58.912 357 15643.85 402.89 52997.39 88888.00 2019-12-23 09:36:59.412 357 15643.85 402.89 52997.37 88888.00 2019-12-23 09:36:59.912 357 15643.82 402.89 52997.39 88888.00 2019-12-23 09:37:00.412 357 15643.79 402.89 52997.39 88888.00 2019-12-23 09:37:00.912 357 15643.77 402.92 52997.34 88888.00 2019-12-23 09:37:01.412 357 15643.79 402.89 52997.40 88888.00 2019-12-23 09:37:01.912 357 15643.84 402.88 52997.43 88888.00 2019-12-23 09:37:02.412 357 15643.85 402.92 52997.39 88888.00 2019-12-23 09:37:02.912 357 15643.87 402.95 52997.40 88888.00 2019-12-23 09:37:03.412 357 15643.91 402.92 52997.40 88888.00 2019-12-23 09:37:03.912 357 15643.88 402.89 52997.38 88888.00 2019-12-23 09:37:04.412 357 15643.87 402.86 52997.34 88888.00 2019-12-23 09:37:04.912 357 15643.87 402.88 52997.39 88888.00 2019-12-23 09:37:05.412 357 15643.94 402.91 52997.43 88888.00 2019-12-23 09:37:05.912 357 15643.94 402.86 52997.45 88888.00 2019-12-23 09:37:06.412 357 15643.95 402.86 52997.40 88888.00 2019-12-23 09:37:06.912 357 15643.95 402.91 52997.36 88888.00 2019-12-23 09:37:07.412 357 15643.94 402.89 52997.28 88888.00 2019-12-23 09:37:07.912 357 15643.97 402.89 52997.27 88888.00 2019-12-23 09:37:08.412 357 15643.97 402.91 52997.28 88888.00 2019-12-23 09:37:08.912 357 15643.95 402.91 52997.30 88888.00 2019-12-23 09:37:09.412 357 15643.92 402.86 52997.28 88888.00 2019-12-23 09:37:09.912 357 15643.95 402.91 52997.29 88888.00 2019-12-23 09:37:10.412 357 15644.00 402.94 52997.30 88888.00 2019-12-23 09:37:10.912 357 15643.97 402.92 52997.29 88888.00 2019-12-23 09:37:11.412 357 15643.97 402.88 52997.28 88888.00 2019-12-23 09:37:11.912 357 15643.99 402.85 52997.22 88888.00 2019-12-23 09:37:12.412 357 15644.01 402.84 52997.19 88888.00 2019-12-23 09:37:12.912 357 15644.01 402.87 52997.22 88888.00 2019-12-23 09:37:13.412 357 15644.01 402.85 52997.25 88888.00 2019-12-23 09:37:13.912 357 15643.99 402.85 52997.21 88888.00 2019-12-23 09:37:14.412 357 15643.97 402.84 52997.17 88888.00 2019-12-23 09:37:14.912 357 15644.05 402.82 52997.14 88888.00 2019-12-23 09:37:15.412 357 15644.01 402.85 52997.17 88888.00 2019-12-23 09:37:15.912 357 15643.99 402.86 52997.18 88888.00 2019-12-23 09:37:16.412 357 15644.04 402.86 52997.15 88888.00 2019-12-23 09:37:16.912 357 15644.06 402.86 52997.19 88888.00 2019-12-23 09:37:17.413 357 15644.04 402.87 52997.20 88888.00 2019-12-23 09:37:17.913 357 15644.04 402.84 52997.15 88888.00 2019-12-23 09:37:18.413 357 15644.04 402.82 52997.16 88888.00 2019-12-23 09:37:18.913 357 15644.04 402.78 52997.18 88888.00 2019-12-23 09:37:19.413 357 15644.04 402.77 52997.20 88888.00 2019-12-23 09:37:19.913 357 15644.00 402.78 52997.19 88888.00 2019-12-23 09:37:20.413 357 15643.99 402.79 52997.21 88888.00 2019-12-23 09:37:20.913 357 15643.99 402.76 52997.19 88888.00 2019-12-23 09:37:21.413 357 15644.00 402.75 52997.14 88888.00 2019-12-23 09:37:21.913 357 15644.01 402.77 52997.16 88888.00 2019-12-23 09:37:22.413 357 15644.03 402.75 52997.22 88888.00 2019-12-23 09:37:22.913 357 15644.01 402.71 52997.25 88888.00 2019-12-23 09:37:23.413 357 15644.03 402.71 52997.22 88888.00 2019-12-23 09:37:23.913 357 15644.05 402.71 52997.26 88888.00 2019-12-23 09:37:24.413 357 15644.10 402.69 52997.22 88888.00 2019-12-23 09:37:24.913 357 15644.08 402.67 52997.22 88888.00 2019-12-23 09:37:25.413 357 15644.07 402.71 52997.25 88888.00 2019-12-23 09:37:25.913 357 15644.09 402.74 52997.27 88888.00 2019-12-23 09:37:26.413 357 15644.08 402.76 52997.30 88888.00 2019-12-23 09:37:26.913 357 15644.10 402.76 52997.29 88888.00 2019-12-23 09:37:27.413 357 15644.07 402.73 52997.36 88888.00 2019-12-23 09:37:27.913 357 15644.05 402.75 52997.35 88888.00 2019-12-23 09:37:28.913 357 15644.08 402.74 52997.29 88888.00 2019-12-23 09:37:29.413 357 15644.05 402.73 52997.28 88888.00 2019-12-23 09:37:29.913 357 15644.03 402.74 52997.25 88888.00 2019-12-23 09:37:30.413 357 15644.06 402.73 52997.26 88888.00 2019-12-23 09:37:30.913 357 15644.03 402.79 52997.31 88888.00 2019-12-23 09:37:31.413 357 15644.01 402.82 52997.34 88888.00 2019-12-23 09:37:31.913 357 15644.00 402.80 52997.33 88888.00 2019-12-23 09:37:32.413 357 15643.96 402.76 52997.38 88888.00 2019-12-23 09:37:32.913 357 15643.95 402.75 52997.40 88888.00 2019-12-23 09:37:33.413 357 15643.92 402.75 52997.45 88888.00 2019-12-23 09:37:33.913 357 15643.94 402.79 52997.47 88888.00 2019-12-23 09:37:34.413 357 15643.91 402.80 52997.40 88888.00 2019-12-23 09:37:34.913 357 15643.90 402.82 52997.43 88888.00 2019-12-23 09:37:35.413 357 15643.86 402.79 52997.42 88888.00 2019-12-23 09:37:35.913 357 15643.88 402.78 52997.38 88888.00 2019-12-23 09:37:36.413 357 15643.86 402.78 52997.41 88888.00 2019-12-23 09:37:36.913 357 15643.84 402.77 52997.42 88888.00 2019-12-23 09:37:37.413 357 15643.85 402.76 52997.40 88888.00 2019-12-23 09:37:37.913 357 15643.78 402.78 52997.39 88888.00 2019-12-23 09:37:38.413 357 15643.77 402.76 52997.39 88888.00 2019-12-23 09:37:38.913 357 15643.76 402.74 52997.39 88888.00 2019-12-23 09:37:39.413 357 15643.77 402.71 52997.38 88888.00 2019-12-23 09:37:39.913 357 15643.75 402.69 52997.39 88888.00 2019-12-23 09:37:40.413 357 15643.76 402.73 52997.45 88888.00 2019-12-23 09:37:40.913 357 15643.77 402.74 52997.41 88888.00 2019-12-23 09:37:41.413 357 15643.77 402.73 52997.38 88888.00 2019-12-23 09:37:41.913 357 15643.77 402.73 52997.36 88888.00 2019-12-23 09:37:42.413 357 15643.82 402.75 52997.37 88888.00 2019-12-23 09:37:42.913 357 15643.80 402.70 52997.34 88888.00 2019-12-23 09:37:43.413 357 15643.72 402.73 52997.29 88888.00 2019-12-23 09:37:43.913 357 15643.77 402.75 52997.30 88888.00 2019-12-23 09:37:44.413 357 15643.78 402.75 52997.32 88888.00 2019-12-23 09:37:44.913 357 15643.75 402.69 52997.32 88888.00 2019-12-23 09:37:45.413 357 15643.70 402.68 52997.35 88888.00 2019-12-23 09:37:45.913 357 15643.68 402.67 52997.37 88888.00 2019-12-23 09:37:46.413 357 15643.69 402.66 52997.33 88888.00 2019-12-23 09:37:46.913 357 15643.71 402.67 52997.30 88888.00 2019-12-23 09:37:47.413 357 15643.69 402.69 52997.27 88888.00 2019-12-23 09:37:47.913 357 15643.66 402.70 52997.25 88888.00 2019-12-23 09:37:48.413 357 15643.71 402.74 52997.29 88888.00 2019-12-23 09:37:48.913 357 15643.69 402.75 52997.27 88888.00 2019-12-23 09:37:49.413 357 15643.71 402.74 52997.28 88888.00 2019-12-23 09:37:49.913 357 15643.68 402.71 52997.29 88888.00 2019-12-23 09:37:50.413 357 15643.68 402.73 52997.24 88888.00 2019-12-23 09:37:50.913 357 15643.68 402.74 52997.26 88888.00 2019-12-23 09:37:51.413 357 15643.70 402.76 52997.25 88888.00 2019-12-23 09:37:51.913 357 15643.70 402.73 52997.31 88888.00 2019-12-23 09:37:52.413 357 15643.70 402.74 52997.36 88888.00 2019-12-23 09:37:52.913 357 15643.72 402.75 52997.37 88888.00 2019-12-23 09:37:53.413 357 15643.71 402.76 52997.37 88888.00 2019-12-23 09:37:53.913 357 15643.69 402.76 52997.36 88888.00 2019-12-23 09:37:54.413 357 15643.70 402.76 52997.35 88888.00 2019-12-23 09:37:54.913 357 15643.68 402.73 52997.37 88888.00 2019-12-23 09:37:55.413 357 15643.66 402.71 52997.45 88888.00 2019-12-23 09:37:55.913 357 15643.68 402.73 52997.50 88888.00 2019-12-23 09:37:56.913 357 15643.68 402.73 52997.45 88888.00 2019-12-23 09:37:57.413 357 15643.68 402.79 52997.46 88888.00 2019-12-23 09:37:57.913 357 15643.67 402.79 52997.49 88888.00 2019-12-23 09:37:58.413 357 15643.62 402.76 52997.46 88888.00 2019-12-23 09:37:58.913 357 15643.59 402.77 52997.50 88888.00 2019-12-23 09:37:59.413 357 15643.61 402.76 52997.51 88888.00 2019-12-23 09:37:59.913 357 15643.59 402.77 52997.52 88888.00 2019-12-23 09:38:00.413 357 15643.57 402.77 52997.47 88888.00 2019-12-23 09:38:00.913 357 15643.58 402.75 52997.52 88888.00 2019-12-23 09:38:01.413 357 15643.59 402.74 52997.46 88888.00 2019-12-23 09:38:01.913 357 15643.57 402.71 52997.47 88888.00 2019-12-23 09:38:02.413 357 15643.58 402.75 52997.50 88888.00 2019-12-23 09:38:02.913 357 15643.59 402.74 52997.52 88888.00 2019-12-23 09:38:03.413 357 15643.58 402.77 52997.48 88888.00 2019-12-23 09:38:03.913 357 15643.57 402.79 52997.41 88888.00 2019-12-23 09:38:04.413 357 15643.55 402.78 52997.45 88888.00 2019-12-23 09:38:04.913 357 15643.54 402.80 52997.49 88888.00 2019-12-23 09:38:05.413 357 15643.52 402.79 52997.48 88888.00 2019-12-23 09:38:05.913 357 15643.58 402.79 52997.53 88888.00 2019-12-23 09:38:06.913 357 15643.59 402.86 52997.48 88888.00 2019-12-23 09:38:07.413 357 15643.58 402.92 52997.48 88888.00 2019-12-23 09:38:07.913 357 15643.58 402.91 52997.45 88888.00 2019-12-23 09:38:08.413 357 15643.62 402.89 52997.42 88888.00 2019-12-23 09:38:08.913 357 15643.57 402.91 52997.43 88888.00 2019-12-23 09:38:09.413 357 15643.62 402.92 52997.42 88888.00 2019-12-23 09:38:09.913 357 15643.66 402.93 52997.42 88888.00 2019-12-23 09:38:10.413 357 15643.67 402.92 52997.45 88888.00 2019-12-23 09:38:10.913 357 15643.66 402.89 52997.47 88888.00 2019-12-23 09:38:11.413 357 15643.66 402.88 52997.48 88888.00 2019-12-23 09:38:11.913 357 15643.68 402.89 52997.47 88888.00 2019-12-23 09:38:12.413 357 15643.67 402.94 52997.48 88888.00 2019-12-23 09:38:12.913 357 15643.68 402.95 52997.46 88888.00 2019-12-23 09:38:13.413 357 15643.68 402.93 52997.39 88888.00 2019-12-23 09:38:13.913 357 15643.70 402.92 52997.36 88888.00 2019-12-23 09:38:14.413 357 15643.71 402.93 52997.43 88888.00 2019-12-23 09:38:14.913 357 15643.71 402.94 52997.48 88888.00 2019-12-23 09:38:15.413 357 15643.72 402.94 52997.47 88888.00 2019-12-23 09:38:15.913 357 15643.69 402.93 52997.42 88888.00 2019-12-23 09:38:16.413 357 15643.70 402.91 52997.40 88888.00 2019-12-23 09:38:16.913 357 15643.72 402.89 52997.42 88888.00 2019-12-23 09:38:17.413 357 15643.70 402.91 52997.42 88888.00 2019-12-23 09:38:17.913 357 15643.75 402.94 52997.42 88888.00 2019-12-23 09:38:18.413 357 15643.77 402.99 52997.41 88888.00 2019-12-23 09:38:18.913 357 15643.79 403.00 52997.43 88888.00 2019-12-23 09:38:19.413 357 15643.79 403.01 52997.46 88888.00 2019-12-23 09:38:20.413 357 15643.78 402.96 52997.47 88888.00 2019-12-23 09:38:20.913 357 15643.77 403.00 52997.43 88888.00 2019-12-23 09:38:21.413 357 15643.77 402.99 52997.40 88888.00 2019-12-23 09:38:21.913 357 15643.70 402.99 52997.45 88888.00 2019-12-23 09:38:22.413 357 15643.71 402.99 52997.47 88888.00 2019-12-23 09:38:22.913 357 15643.75 403.04 52997.46 88888.00 2019-12-23 09:38:23.413 357 15643.72 403.05 52997.37 88888.00 2019-12-23 09:38:23.913 357 15643.75 403.04 52997.36 88888.00 2019-12-23 09:38:24.413 357 15643.75 403.05 52997.38 88888.00 2019-12-23 09:38:24.913 357 15643.73 403.06 52997.34 88888.00 2019-12-23 09:38:25.413 357 15643.73 403.04 52997.36 88888.00 2019-12-23 09:38:25.913 357 15643.71 403.06 52997.37 88888.00 2019-12-23 09:38:26.413 357 15643.76 403.06 52997.39 88888.00 2019-12-23 09:38:26.913 357 15643.75 403.08 52997.39 88888.00 2019-12-23 09:38:27.413 357 15643.69 403.09 52997.39 88888.00 2019-12-23 09:38:27.913 357 15643.69 403.05 52997.37 88888.00 2019-12-23 09:38:28.413 357 15643.72 403.03 52997.35 88888.00 2019-12-23 09:38:28.913 357 15643.72 403.03 52997.35 88888.00 2019-12-23 09:38:29.413 357 15643.72 403.05 52997.30 88888.00 2019-12-23 09:38:29.913 357 15643.72 403.03 52997.35 88888.00 2019-12-23 09:38:30.413 357 15643.80 403.05 52997.37 88888.00 2019-12-23 09:38:30.913 357 15643.85 403.08 52997.34 88888.00 2019-12-23 09:38:31.413 357 15643.84 403.04 52997.39 88888.00 2019-12-23 09:38:31.913 357 15643.89 403.02 52997.41 88888.00 2019-12-23 09:38:32.413 357 15643.89 403.01 52997.42 88888.00 2019-12-23 09:38:32.913 357 15643.92 403.03 52997.43 88888.00 2019-12-23 09:38:33.413 357 15643.94 403.03 52997.39 88888.00 2019-12-23 09:38:33.913 357 15643.97 403.03 52997.36 88888.00 2019-12-23 09:38:34.413 357 15643.95 403.05 52997.34 88888.00 2019-12-23 09:38:34.913 357 15643.90 403.06 52997.32 88888.00 2019-12-23 09:38:35.413 357 15643.90 403.05 52997.35 88888.00 2019-12-23 09:38:35.913 357 15643.90 403.06 52997.35 88888.00 2019-12-23 09:38:36.413 357 15643.96 403.04 52997.34 88888.00 2019-12-23 09:38:36.913 357 15643.96 403.02 52997.31 88888.00 2019-12-23 09:38:37.413 357 15643.96 403.00 52997.33 88888.00 2019-12-23 09:38:37.913 357 15643.95 402.96 52997.34 88888.00 2019-12-23 09:38:38.413 357 15643.89 402.95 52997.30 88888.00 2019-12-23 09:38:38.913 357 15643.95 402.94 52997.28 88888.00 2019-12-23 09:38:39.413 357 15643.97 402.94 52997.28 88888.00 2019-12-23 09:38:39.913 357 15643.99 402.94 52997.25 88888.00 2019-12-23 09:38:40.413 357 15643.98 402.94 52997.21 88888.00 2019-12-23 09:38:40.913 357 15643.92 402.92 52997.21 88888.00 2019-12-23 09:38:41.413 357 15643.94 402.92 52997.25 88888.00 2019-12-23 09:38:41.913 357 15643.95 402.89 52997.25 88888.00 2019-12-23 09:38:42.413 357 15643.95 402.89 52997.25 88888.00 2019-12-23 09:38:42.913 357 15643.94 402.85 52997.24 88888.00 2019-12-23 09:38:43.413 357 15643.94 402.84 52997.20 88888.00 2019-12-23 09:38:43.913 357 15643.90 402.84 52997.21 88888.00 2019-12-23 09:38:44.413 357 15643.94 402.85 52997.22 88888.00 2019-12-23 09:38:44.913 357 15643.89 402.86 52997.22 88888.00 2019-12-23 09:38:45.413 357 15643.92 402.85 52997.26 88888.00 2019-12-23 09:38:45.913 357 15643.96 402.84 52997.33 88888.00 2019-12-23 09:38:46.413 357 15643.92 402.82 52997.32 88888.00 2019-12-23 09:38:46.913 357 15643.91 402.85 52997.28 88888.00 2019-12-23 09:38:47.413 357 15643.89 402.86 52997.30 88888.00 2019-12-23 09:38:47.913 357 15643.91 402.86 52997.30 88888.00 2019-12-23 09:38:48.413 357 15643.90 402.88 52997.34 88888.00 2019-12-23 09:38:48.913 357 15643.87 402.84 52997.36 88888.00 2019-12-23 09:38:49.413 357 15643.87 402.86 52997.34 88888.00 2019-12-23 09:38:49.913 357 15643.87 402.91 52997.36 88888.00 2019-12-23 09:38:50.413 357 15643.86 402.89 52997.42 88888.00 2019-12-23 09:38:50.913 357 15643.87 402.89 52997.42 88888.00 2019-12-23 09:38:51.413 357 15643.88 402.93 52997.39 88888.00 2019-12-23 09:38:51.913 357 15643.90 402.91 52997.35 88888.00 2019-12-23 09:38:52.413 357 15643.86 402.94 52997.39 88888.00 2019-12-23 09:38:52.913 357 15643.84 402.94 52997.41 88888.00 2019-12-23 09:38:53.413 357 15643.79 402.99 52997.47 88888.00 2019-12-23 09:38:53.913 357 15643.80 402.99 52997.43 88888.00 2019-12-23 09:38:54.413 357 15643.85 403.00 52997.42 88888.00 2019-12-23 09:38:54.913 357 15643.87 403.03 52997.41 88888.00 2019-12-23 09:38:55.413 357 15643.87 403.03 52997.46 88888.00 2019-12-23 09:38:55.913 357 15643.86 403.05 52997.49 88888.00 2019-12-23 09:38:56.413 357 15643.86 403.09 52997.46 88888.00 2019-12-23 09:38:56.913 357 15643.80 403.10 52997.51 88888.00 2019-12-23 09:38:57.413 357 15643.81 403.09 52997.52 88888.00 2019-12-23 09:38:57.913 357 15643.80 403.11 52997.51 88888.00 2019-12-23 09:38:58.413 357 15643.76 403.13 52997.48 88888.00 2019-12-23 09:38:58.913 357 15643.73 403.13 52997.43 88888.00 2019-12-23 09:38:59.413 357 15643.78 403.13 52997.46 88888.00 2019-12-23 09:38:59.913 357 15643.79 403.12 52997.48 88888.00 2019-12-23 09:39:00.413 357 15643.76 403.13 52997.51 88888.00 2019-12-23 09:39:00.913 357 15643.76 403.13 52997.53 88888.00 2019-12-23 09:39:01.913 357 15643.76 403.12 52997.53 88888.00 2019-12-23 09:39:02.413 357 15643.76 403.13 52997.54 88888.00 2019-12-23 09:39:02.913 357 15643.77 403.16 52997.52 88888.00 2019-12-23 09:39:03.413 357 15643.72 403.20 52997.46 88888.00 2019-12-23 09:39:03.913 357 15643.78 403.21 52997.47 88888.00 2019-12-23 09:39:04.413 357 15643.85 403.18 52997.47 88888.00 2019-12-23 09:39:04.913 357 15643.82 403.19 52997.38 88888.00 2019-12-23 09:39:05.413 357 15643.80 403.19 52997.32 88888.00 2019-12-23 09:39:05.913 357 15643.79 403.20 52997.27 88888.00 2019-12-23 09:39:06.413 357 15643.81 403.19 52997.29 88888.00 2019-12-23 09:39:06.913 357 15643.85 403.17 52997.35 88888.00 2019-12-23 09:39:07.413 357 15643.82 403.16 52997.37 88888.00 2019-12-23 09:39:07.913 357 15643.86 403.14 52997.31 88888.00 2019-12-23 09:39:08.413 357 15643.88 403.12 52997.29 88888.00 2019-12-23 09:39:08.913 357 15643.88 403.10 52997.32 88888.00 2019-12-23 09:39:09.413 357 15643.91 403.11 52997.30 88888.00 2019-12-23 09:39:09.913 357 15643.88 403.16 52997.26 88888.00 2019-12-23 09:39:10.413 357 15643.94 403.16 52997.22 88888.00 2019-12-23 09:39:10.913 357 15643.95 403.13 52997.27 88888.00 2019-12-23 09:39:11.413 357 15643.97 403.09 52997.25 88888.00 2019-12-23 09:39:11.913 357 15643.97 403.08 52997.21 88888.00 2019-12-23 09:39:12.413 357 15643.96 403.05 52997.19 88888.00 2019-12-23 09:39:12.913 357 15643.96 403.01 52997.15 88888.00 2019-12-23 09:39:13.413 357 15643.98 402.99 52997.12 88888.00 2019-12-23 09:39:13.913 357 15644.07 403.02 52997.17 88888.00 2019-12-23 09:39:14.413 357 15644.10 403.02 52997.18 88888.00 2019-12-23 09:39:14.913 357 15644.15 403.00 52997.13 88888.00 2019-12-23 09:39:15.413 357 15644.14 402.96 52997.12 88888.00 2019-12-23 09:39:15.913 357 15644.07 402.92 52997.06 88888.00 2019-12-23 09:39:16.413 357 15644.09 402.89 52997.08 88888.00 2019-12-23 09:39:16.913 357 15644.12 402.92 52997.11 88888.00 2019-12-23 09:39:17.413 357 15644.09 402.89 52997.09 88888.00 2019-12-23 09:39:17.913 357 15644.10 402.80 52997.04 88888.00 2019-12-23 09:39:18.413 357 15644.18 402.79 52997.06 88888.00 2019-12-23 09:39:18.913 357 15644.18 402.79 52997.06 88888.00 2019-12-23 09:39:19.913 357 15644.17 402.77 52997.05 88888.00 2019-12-23 09:39:20.413 357 15644.25 402.74 52997.00 88888.00 2019-12-23 09:39:20.913 357 15644.21 402.76 52996.93 88888.00 2019-12-23 09:39:21.413 357 15644.18 402.73 52996.99 88888.00 2019-12-23 09:39:21.913 357 15644.22 402.69 52997.06 88888.00 2019-12-23 09:39:22.413 357 15644.25 402.67 52997.07 88888.00 2019-12-23 09:39:22.913 357 15644.23 402.63 52997.09 88888.00 2019-12-23 09:39:23.413 357 15644.22 402.63 52997.09 88888.00 2019-12-23 09:39:23.913 357 15644.19 402.65 52997.08 88888.00 2019-12-23 09:39:24.413 357 15644.21 402.66 52997.12 88888.00 2019-12-23 09:39:24.913 357 15644.22 402.66 52997.14 88888.00 2019-12-23 09:39:25.413 357 15644.24 402.65 52997.15 88888.00 2019-12-23 09:39:25.913 357 15644.21 402.63 52997.12 88888.00 2019-12-23 09:39:26.413 357 15644.16 402.62 52997.16 88888.00 2019-12-23 09:39:26.913 357 15644.13 402.66 52997.20 88888.00 2019-12-23 09:39:27.413 357 15644.08 402.66 52997.12 88888.00 2019-12-23 09:39:27.913 357 15644.04 402.63 52997.15 88888.00 2019-12-23 09:39:28.413 357 15644.00 402.62 52997.20 88888.00 2019-12-23 09:39:28.913 357 15644.03 402.63 52997.25 88888.00 2019-12-23 09:39:29.413 357 15644.01 402.65 52997.26 88888.00 2019-12-23 09:39:29.913 357 15643.97 402.61 52997.22 88888.00 2019-12-23 09:39:30.413 357 15643.98 402.59 52997.26 88888.00 2019-12-23 09:39:30.913 357 15643.97 402.62 52997.26 88888.00 2019-12-23 09:39:31.413 357 15643.91 402.63 52997.24 88888.00 2019-12-23 09:39:31.913 357 15643.89 402.67 52997.26 88888.00 2019-12-23 09:39:32.413 357 15643.85 402.68 52997.33 88888.00 2019-12-23 09:39:33.413 357 15643.86 402.61 52997.28 88888.00 2019-12-23 09:39:33.913 357 15643.81 402.63 52997.36 88888.00 2019-12-23 09:39:34.413 357 15643.80 402.63 52997.33 88888.00 2019-12-23 09:39:34.913 357 15643.78 402.63 52997.31 88888.00 2019-12-23 09:39:35.413 357 15643.79 402.67 52997.32 88888.00 2019-12-23 09:39:35.913 357 15643.77 402.66 52997.35 88888.00 2019-12-23 09:39:36.413 357 15643.81 402.66 52997.37 88888.00 2019-12-23 09:39:36.913 357 15643.76 402.66 52997.38 88888.00 2019-12-23 09:39:37.413 357 15643.75 402.67 52997.33 88888.00 2019-12-23 09:39:37.913 357 15643.75 402.65 52997.33 88888.00 2019-12-23 09:39:38.413 357 15643.71 402.66 52997.32 88888.00 2019-12-23 09:39:38.913 357 15643.69 402.70 52997.30 88888.00 2019-12-23 09:39:39.413 357 15643.68 402.73 52997.28 88888.00 2019-12-23 09:39:39.913 357 15643.71 402.71 52997.32 88888.00 2019-12-23 09:39:40.413 357 15643.66 402.73 52997.32 88888.00 2019-12-23 09:39:40.913 357 15643.64 402.75 52997.30 88888.00 2019-12-23 09:39:41.413 357 15643.63 402.73 52997.31 88888.00 2019-12-23 09:39:41.913 357 15643.61 402.70 52997.34 88888.00 2019-12-23 09:39:42.413 357 15643.66 402.71 52997.31 88888.00 2019-12-23 09:39:43.413 357 15643.64 402.77 52997.37 88888.00 2019-12-23 09:39:43.913 357 15643.61 402.78 52997.40 88888.00 2019-12-23 09:39:44.413 357 15643.61 402.76 52997.38 88888.00 2019-12-23 09:39:44.913 357 15643.62 402.76 52997.36 88888.00 2019-12-23 09:39:45.413 357 15643.61 402.74 52997.34 88888.00 2019-12-23 09:39:45.913 357 15643.66 402.74 52997.29 88888.00 2019-12-23 09:39:46.413 357 15643.67 402.75 52997.34 88888.00 2019-12-23 09:39:46.913 357 15643.66 402.75 52997.37 88888.00 2019-12-23 09:39:47.413 357 15643.68 402.74 52997.39 88888.00 2019-12-23 09:39:47.913 357 15643.66 402.73 52997.41 88888.00 2019-12-23 09:39:48.413 357 15643.64 402.70 52997.45 88888.00 2019-12-23 09:39:48.913 357 15643.63 402.69 52997.40 88888.00 2019-12-23 09:39:49.413 357 15643.62 402.70 52997.31 88888.00 2019-12-23 09:39:49.913 357 15643.64 402.69 52997.31 88888.00 2019-12-23 09:39:50.413 357 15643.59 402.73 52997.33 88888.00 2019-12-23 09:39:50.913 357 15643.58 402.76 52997.30 88888.00 2019-12-23 09:39:51.413 357 15643.58 402.77 52997.28 88888.00 2019-12-23 09:39:51.913 357 15643.63 402.79 52997.30 88888.00 2019-12-23 09:39:52.413 357 15643.67 402.76 52997.35 88888.00 2019-12-23 09:39:52.913 357 15643.69 402.74 52997.41 88888.00 2019-12-23 09:39:53.413 357 15643.67 402.75 52997.36 88888.00 2019-12-23 09:39:53.913 357 15643.63 402.77 52997.36 88888.00 2019-12-23 09:39:54.413 357 15643.60 402.75 52997.36 88888.00 2019-12-23 09:39:54.913 357 15643.58 402.76 52997.36 88888.00 2019-12-23 09:39:55.413 357 15643.62 402.83 52997.34 88888.00 2019-12-23 09:39:55.913 357 15643.62 402.83 52997.27 88888.00 2019-12-23 09:39:56.413 357 15643.64 402.80 52997.25 88888.00 2019-12-23 09:39:56.913 357 15643.67 402.82 52997.26 88888.00 2019-12-23 09:39:57.413 357 15643.63 402.80 52997.28 88888.00 2019-12-23 09:39:57.913 357 15643.62 402.75 52997.28 88888.00 2019-12-23 09:39:58.413 357 15643.60 402.73 52997.27 88888.00 2019-12-23 09:39:58.913 357 15643.62 402.76 52997.27 88888.00 2019-12-23 09:39:59.413 357 15643.63 402.76 52997.28 88888.00 2019-12-23 09:39:59.913 357 15643.60 402.78 52997.26 88888.00 2019-12-23 09:40:00.413 357 15643.64 402.76 52997.34 88888.00 2019-12-23 09:40:00.913 357 15643.60 402.77 52997.38 88888.00 2019-12-23 09:40:01.413 357 15643.59 402.80 52997.31 88888.00 2019-12-23 09:40:01.913 357 15643.59 402.78 52997.29 88888.00 2019-12-23 09:40:02.413 357 15643.64 402.80 52997.29 88888.00 2019-12-23 09:40:02.913 357 15643.66 402.82 52997.27 88888.00 2019-12-23 09:40:03.413 357 15643.67 402.82 52997.28 88888.00 2019-12-23 09:40:03.913 357 15643.68 402.77 52997.29 88888.00 2019-12-23 09:40:04.413 357 15643.64 402.77 52997.30 88888.00 2019-12-23 09:40:04.913 357 15643.60 402.77 52997.29 88888.00 2019-12-23 09:40:05.413 357 15643.60 402.76 52997.24 88888.00 2019-12-23 09:40:05.913 357 15643.62 402.73 52997.24 88888.00 2019-12-23 09:40:06.413 357 15643.55 402.73 52997.21 88888.00 2019-12-23 09:40:06.913 357 15643.54 402.78 52997.24 88888.00 2019-12-23 09:40:07.413 357 15643.57 402.82 52997.28 88888.00 2019-12-23 09:40:07.913 357 15643.60 402.86 52997.28 88888.00 2019-12-23 09:40:08.413 357 15643.59 402.88 52997.26 88888.00 2019-12-23 09:40:08.913 357 15643.59 402.87 52997.22 88888.00 2019-12-23 09:40:09.413 357 15643.60 402.87 52997.28 88888.00 2019-12-23 09:40:09.913 357 15643.54 402.86 52997.31 88888.00 2019-12-23 09:40:10.413 357 15643.54 402.87 52997.26 88888.00 2019-12-23 09:40:10.913 357 15643.55 402.89 52997.24 88888.00 2019-12-23 09:40:11.413 357 15643.60 402.88 52997.27 88888.00 2019-12-23 09:40:11.913 357 15643.59 402.89 52997.27 88888.00 2019-12-23 09:40:12.413 357 15643.55 402.91 52997.24 88888.00 2019-12-23 09:40:12.913 357 15643.52 402.93 52997.21 88888.00 2019-12-23 09:40:13.413 357 15643.54 402.92 52997.20 88888.00 2019-12-23 09:40:13.913 357 15643.57 402.94 52997.27 88888.00 2019-12-23 09:40:14.413 357 15643.54 402.96 52997.29 88888.00 2019-12-23 09:40:14.913 357 15643.52 402.97 52997.26 88888.00 2019-12-23 09:40:15.413 357 15643.54 402.99 52997.22 88888.00 2019-12-23 09:40:15.913 357 15643.52 402.99 52997.28 88888.00 2019-12-23 09:40:16.413 357 15643.46 402.99 52997.34 88888.00 2019-12-23 09:40:16.913 357 15643.51 402.99 52997.34 88888.00 2019-12-23 09:40:17.413 357 15643.58 403.02 52997.33 88888.00 2019-12-23 09:40:17.913 357 15643.55 403.05 52997.30 88888.00 2019-12-23 09:40:18.413 357 15643.51 403.05 52997.32 88888.00 2019-12-23 09:40:18.913 357 15643.50 403.03 52997.31 88888.00 2019-12-23 09:40:19.413 357 15643.52 403.02 52997.31 88888.00 2019-12-23 09:40:19.913 357 15643.55 403.05 52997.33 88888.00 2019-12-23 09:40:20.413 357 15643.54 403.05 52997.35 88888.00 2019-12-23 09:40:20.913 357 15643.57 403.04 52997.30 88888.00 2019-12-23 09:40:21.413 357 15643.58 403.08 52997.32 88888.00 2019-12-23 09:40:21.913 357 15643.61 403.08 52997.33 88888.00 2019-12-23 09:40:22.413 357 15643.61 403.10 52997.29 88888.00 2019-12-23 09:40:22.913 357 15643.55 403.10 52997.31 88888.00 2019-12-23 09:40:23.413 357 15643.57 403.09 52997.27 88888.00 2019-12-23 09:40:23.913 357 15643.59 403.12 52997.29 88888.00 2019-12-23 09:40:24.413 357 15643.60 403.13 52997.29 88888.00 2019-12-23 09:40:24.913 357 15643.64 403.16 52997.30 88888.00 2019-12-23 09:40:25.413 357 15643.66 403.16 52997.35 88888.00 2019-12-23 09:40:25.913 357 15643.68 403.12 52997.31 88888.00 2019-12-23 09:40:26.413 357 15643.68 403.12 52997.33 88888.00 2019-12-23 09:40:26.913 357 15643.72 403.11 52997.30 88888.00 2019-12-23 09:40:27.413 357 15643.77 403.14 52997.31 88888.00 2019-12-23 09:40:27.913 357 15643.77 403.17 52997.34 88888.00 2019-12-23 09:40:28.413 357 15643.77 403.17 52997.32 88888.00 2019-12-23 09:40:28.913 357 15643.75 403.19 52997.30 88888.00 2019-12-23 09:40:29.413 357 15643.72 403.21 52997.31 88888.00 2019-12-23 09:40:29.913 357 15643.75 403.23 52997.28 88888.00 2019-12-23 09:40:30.413 357 15643.77 403.21 52997.33 88888.00 2019-12-23 09:40:30.913 357 15643.73 403.17 52997.34 88888.00 2019-12-23 09:40:31.413 357 15643.73 403.18 52997.32 88888.00 2019-12-23 09:40:31.913 357 15643.76 403.18 52997.32 88888.00 2019-12-23 09:40:32.413 357 15643.75 403.18 52997.30 88888.00 2019-12-23 09:40:32.913 357 15643.72 403.20 52997.25 88888.00 2019-12-23 09:40:33.413 357 15643.73 403.16 52997.29 88888.00 2019-12-23 09:40:33.913 357 15643.79 403.16 52997.32 88888.00 2019-12-23 09:40:34.413 357 15643.85 403.12 52997.30 88888.00 2019-12-23 09:40:34.913 357 15643.75 403.11 52997.32 88888.00 2019-12-23 09:40:35.413 357 15643.69 403.13 52997.37 88888.00 2019-12-23 09:40:35.913 357 15643.69 403.13 52997.36 88888.00 2019-12-23 09:40:36.413 357 15643.71 403.14 52997.37 88888.00 2019-12-23 09:40:36.913 357 15643.76 403.18 52997.39 88888.00 2019-12-23 09:40:37.413 357 15643.77 403.14 52997.31 88888.00 2019-12-23 09:40:37.913 357 15643.73 403.12 52997.31 88888.00 2019-12-23 09:40:38.413 357 15643.71 403.10 52997.33 88888.00 2019-12-23 09:40:38.913 357 15643.71 403.09 52997.30 88888.00 2019-12-23 09:40:39.413 357 15643.67 403.09 52997.29 88888.00 2019-12-23 09:40:39.913 357 15643.68 403.11 52997.28 88888.00 2019-12-23 09:40:40.413 357 15643.68 403.09 52997.30 88888.00 2019-12-23 09:40:40.913 357 15643.69 403.10 52997.28 88888.00 2019-12-23 09:40:41.413 357 15643.66 403.12 52997.32 88888.00 2019-12-23 09:40:41.913 357 15643.66 403.08 52997.36 88888.00 2019-12-23 09:40:42.413 357 15643.68 403.10 52997.40 88888.00 2019-12-23 09:40:42.913 357 15643.63 403.14 52997.41 88888.00 2019-12-23 09:40:43.413 357 15643.59 403.17 52997.45 88888.00 2019-12-23 09:40:43.913 357 15643.61 403.17 52997.39 88888.00 2019-12-23 09:40:44.413 357 15643.62 403.13 52997.36 88888.00 2019-12-23 09:40:44.913 357 15643.58 403.14 52997.45 88888.00 2019-12-23 09:40:45.413 357 15643.63 403.19 52997.43 88888.00 2019-12-23 09:40:45.913 357 15643.67 403.18 52997.38 88888.00 2019-12-23 09:40:46.413 357 15643.66 403.20 52997.37 88888.00 2019-12-23 09:40:46.913 357 15643.62 403.21 52997.41 88888.00 2019-12-23 09:40:47.413 357 15643.60 403.18 52997.42 88888.00 2019-12-23 09:40:47.913 357 15643.61 403.17 52997.39 88888.00 2019-12-23 09:40:48.413 357 15643.64 403.16 52997.38 88888.00 2019-12-23 09:40:48.913 357 15643.66 403.17 52997.37 88888.00 2019-12-23 09:40:49.413 357 15643.64 403.17 52997.37 88888.00 2019-12-23 09:40:49.913 357 15643.63 403.18 52997.45 88888.00 2019-12-23 09:40:50.413 357 15643.59 403.17 52997.40 88888.00 2019-12-23 09:40:50.913 357 15643.60 403.16 52997.41 88888.00 2019-12-23 09:40:51.413 357 15643.62 403.14 52997.42 88888.00 2019-12-23 09:40:51.913 357 15643.62 403.13 52997.41 88888.00 2019-12-23 09:40:52.413 357 15643.64 403.13 52997.43 88888.00 2019-12-23 09:40:52.913 357 15643.66 403.17 52997.45 88888.00 2019-12-23 09:40:53.413 357 15643.62 403.16 52997.48 88888.00 2019-12-23 09:40:53.913 357 15643.59 403.17 52997.45 88888.00 2019-12-23 09:40:54.413 357 15643.60 403.14 52997.45 88888.00 2019-12-23 09:40:54.913 357 15643.60 403.12 52997.46 88888.00 2019-12-23 09:40:55.413 357 15643.59 403.17 52997.45 88888.00 2019-12-23 09:40:56.413 357 15643.53 403.19 52997.45 88888.00 2019-12-23 09:40:56.913 357 15643.51 403.23 52997.42 88888.00 2019-12-23 09:40:57.413 357 15643.52 403.21 52997.43 88888.00 2019-12-23 09:40:57.913 357 15643.58 403.19 52997.38 88888.00 2019-12-23 09:40:58.413 357 15643.61 403.22 52997.42 88888.00 2019-12-23 09:40:58.913 357 15643.61 403.21 52997.47 88888.00 2019-12-23 09:40:59.413 357 15643.59 403.22 52997.43 88888.00 2019-12-23 09:40:59.913 357 15643.59 403.22 52997.45 88888.00 2019-12-23 09:41:00.413 357 15643.58 403.22 52997.45 88888.00 2019-12-23 09:41:00.913 357 15643.60 403.25 52997.46 88888.00 2019-12-23 09:41:01.413 357 15643.59 403.21 52997.43 88888.00 2019-12-23 09:41:01.913 357 15643.59 403.22 52997.41 88888.00 2019-12-23 09:41:02.413 357 15643.63 403.23 52997.46 88888.00 2019-12-23 09:41:02.913 357 15643.63 403.26 52997.52 88888.00 2019-12-23 09:41:03.413 357 15643.62 403.26 52997.48 88888.00 2019-12-23 09:41:03.913 357 15643.63 403.27 52997.45 88888.00 2019-12-23 09:41:04.413 357 15643.63 403.26 52997.50 88888.00 2019-12-23 09:41:04.913 357 15643.61 403.26 52997.47 88888.00 2019-12-23 09:41:05.413 357 15643.61 403.25 52997.42 88888.00 2019-12-23 09:41:06.413 357 15643.67 403.22 52997.51 88888.00 2019-12-23 09:41:06.913 357 15643.62 403.22 52997.48 88888.00 2019-12-23 09:41:07.413 357 15643.62 403.22 52997.43 88888.00 2019-12-23 09:41:07.913 357 15643.62 403.21 52997.36 88888.00 2019-12-23 09:41:08.413 357 15643.66 403.21 52997.35 88888.00 2019-12-23 09:41:08.913 357 15643.63 403.22 52997.33 88888.00 2019-12-23 09:41:09.413 357 15643.64 403.23 52997.37 88888.00 2019-12-23 09:41:09.913 357 15643.66 403.26 52997.37 88888.00 2019-12-23 09:41:10.413 357 15643.63 403.23 52997.35 88888.00 2019-12-23 09:41:10.913 357 15643.66 403.22 52997.33 88888.00 2019-12-23 09:41:11.413 357 15643.59 403.18 52997.32 88888.00 2019-12-23 09:41:11.913 357 15643.62 403.13 52997.33 88888.00 2019-12-23 09:41:12.413 357 15643.63 403.16 52997.29 88888.00 2019-12-23 09:41:12.913 357 15643.60 403.20 52997.25 88888.00 2019-12-23 09:41:13.413 357 15643.61 403.23 52997.29 88888.00 2019-12-23 09:41:13.913 357 15643.66 403.19 52997.29 88888.00 2019-12-23 09:41:14.413 357 15643.64 403.18 52997.31 88888.00 2019-12-23 09:41:14.913 357 15643.66 403.17 52997.31 88888.00 2019-12-23 09:41:15.413 357 15643.63 403.13 52997.28 88888.00 2019-12-23 09:41:16.413 357 15643.60 403.17 52997.29 88888.00 2019-12-23 09:41:16.913 357 15643.64 403.21 52997.31 88888.00 2019-12-23 09:41:17.413 357 15643.66 403.20 52997.35 88888.00 2019-12-23 09:41:17.913 357 15643.61 403.19 52997.33 88888.00 2019-12-23 09:41:18.413 357 15643.58 403.16 52997.28 88888.00 2019-12-23 09:41:18.913 357 15643.59 403.13 52997.29 88888.00 2019-12-23 09:41:19.413 357 15643.58 403.14 52997.26 88888.00 2019-12-23 09:41:19.913 357 15643.60 403.12 52997.29 88888.00 2019-12-23 09:41:20.413 357 15643.63 403.14 52997.31 88888.00 2019-12-23 09:41:20.913 357 15643.62 403.13 52997.30 88888.00 2019-12-23 09:41:21.413 357 15643.62 403.14 52997.22 88888.00 2019-12-23 09:41:21.913 357 15643.61 403.16 52997.19 88888.00 2019-12-23 09:41:22.413 357 15643.68 403.18 52997.22 88888.00 2019-12-23 09:41:22.913 357 15643.63 403.17 52997.26 88888.00 2019-12-23 09:41:23.413 357 15643.61 403.16 52997.26 88888.00 2019-12-23 09:41:23.913 357 15643.60 403.19 52997.29 88888.00 2019-12-23 09:41:24.413 357 15643.55 403.21 52997.33 88888.00 2019-12-23 09:41:24.913 357 15643.57 403.22 52997.36 88888.00 2019-12-23 09:41:25.413 357 15643.58 403.23 52997.29 88888.00 2019-12-23 09:41:25.913 357 15643.57 403.23 52997.29 88888.00 2019-12-23 09:41:26.413 357 15643.54 403.23 52997.34 88888.00 2019-12-23 09:41:26.913 357 15643.55 403.21 52997.32 88888.00 2019-12-23 09:41:27.413 357 15643.51 403.21 52997.31 88888.00 2019-12-23 09:41:27.913 357 15643.52 403.25 52997.33 88888.00 2019-12-23 09:41:28.413 357 15643.51 403.27 52997.37 88888.00 2019-12-23 09:41:28.913 357 15643.53 403.27 52997.38 88888.00 2019-12-23 09:41:29.413 357 15643.52 403.27 52997.32 88888.00 2019-12-23 09:41:29.913 357 15643.46 403.27 52997.32 88888.00 2019-12-23 09:41:30.413 357 15643.49 403.28 52997.34 88888.00 2019-12-23 09:41:30.913 357 15643.50 403.28 52997.36 88888.00 2019-12-23 09:41:31.413 357 15643.54 403.27 52997.34 88888.00 2019-12-23 09:41:31.913 357 15643.48 403.28 52997.39 88888.00 2019-12-23 09:41:32.413 357 15643.46 403.30 52997.42 88888.00 2019-12-23 09:41:32.913 357 15643.46 403.34 52997.46 88888.00 2019-12-23 09:41:33.413 357 15643.49 403.35 52997.39 88888.00 2019-12-23 09:41:33.913 357 15643.49 403.36 52997.38 88888.00 2019-12-23 09:41:34.413 357 15643.50 403.37 52997.42 88888.00 2019-12-23 09:41:34.913 357 15643.54 403.40 52997.41 88888.00 2019-12-23 09:41:35.413 357 15643.49 403.42 52997.37 88888.00 2019-12-23 09:41:35.913 357 15643.50 403.45 52997.39 88888.00 2019-12-23 09:41:36.413 357 15643.49 403.47 52997.45 88888.00 2019-12-23 09:41:36.913 357 15643.42 403.49 52997.47 88888.00 2019-12-23 09:41:37.413 357 15643.37 403.49 52997.45 88888.00 2019-12-23 09:41:37.913 357 15643.43 403.47 52997.40 88888.00 2019-12-23 09:41:38.413 357 15643.40 403.47 52997.41 88888.00 2019-12-23 09:41:38.913 357 15643.36 403.51 52997.45 88888.00 2019-12-23 09:41:39.413 357 15643.41 403.52 52997.48 88888.00 2019-12-23 09:41:39.913 357 15643.42 403.51 52997.46 88888.00 2019-12-23 09:41:40.413 357 15643.45 403.54 52997.41 88888.00 2019-12-23 09:41:40.913 357 15643.40 403.52 52997.43 88888.00 2019-12-23 09:41:41.404 357 15643.42 403.52 52997.43 88888.00 2019-12-23 09:41:41.904 357 15643.45 403.53 52997.47 88888.00 2019-12-23 09:41:42.404 357 15643.41 403.53 52997.48 88888.00 2019-12-23 09:41:42.904 357 15643.35 403.51 52997.43 88888.00 2019-12-23 09:41:43.404 357 15643.34 403.54 52997.39 88888.00 2019-12-23 09:41:43.904 357 15643.35 403.54 52997.42 88888.00 2019-12-23 09:41:44.404 357 15643.40 403.56 52997.43 88888.00 2019-12-23 09:41:44.904 357 15643.45 403.55 52997.41 88888.00 2019-12-23 09:41:45.404 357 15643.45 403.55 52997.39 88888.00 2019-12-23 09:41:45.904 357 15643.41 403.56 52997.39 88888.00 2019-12-23 09:41:46.404 357 15643.42 403.53 52997.38 88888.00 2019-12-23 09:41:46.904 357 15643.43 403.53 52997.38 88888.00 2019-12-23 09:41:47.404 357 15643.45 403.54 52997.35 88888.00 2019-12-23 09:41:47.904 357 15643.50 403.56 52997.33 88888.00 2019-12-23 09:41:48.404 357 15643.50 403.58 52997.32 88888.00 2019-12-23 09:41:48.904 357 15643.41 403.58 52997.32 88888.00 2019-12-23 09:41:49.404 357 15643.40 403.55 52997.35 88888.00 2019-12-23 09:41:49.904 357 15643.48 403.56 52997.35 88888.00 2019-12-23 09:41:50.404 357 15643.51 403.56 52997.32 88888.00 2019-12-23 09:41:50.904 357 15643.52 403.51 52997.27 88888.00 2019-12-23 09:41:51.404 357 15643.50 403.48 52997.27 88888.00 2019-12-23 09:41:51.904 357 15643.50 403.51 52997.24 88888.00 2019-12-23 09:41:52.404 357 15643.49 403.52 52997.25 88888.00 2019-12-23 09:41:52.904 357 15643.49 403.53 52997.24 88888.00 2019-12-23 09:41:53.404 357 15643.50 403.58 52997.26 88888.00 2019-12-23 09:41:53.904 357 15643.50 403.57 52997.32 88888.00 2019-12-23 09:41:54.404 357 15643.57 403.56 52997.31 88888.00 2019-12-23 09:41:54.904 357 15643.57 403.55 52997.30 88888.00 2019-12-23 09:41:55.904 357 15643.55 403.57 52997.21 88888.00 2019-12-23 09:41:56.404 357 15643.61 403.56 52997.27 88888.00 2019-12-23 09:41:56.904 357 15643.61 403.57 52997.30 88888.00 2019-12-23 09:41:57.404 357 15643.59 403.58 52997.26 88888.00 2019-12-23 09:41:57.904 357 15643.59 403.61 52997.26 88888.00 2019-12-23 09:41:58.404 357 15643.60 403.63 52997.25 88888.00 2019-12-23 09:41:58.904 357 15643.64 403.63 52997.21 88888.00 2019-12-23 09:41:59.404 357 15643.70 403.62 52997.19 88888.00 2019-12-23 09:41:59.904 357 15643.73 403.60 52997.22 88888.00 2019-12-23 09:42:00.404 357 15643.72 403.61 52997.21 88888.00 2019-12-23 09:42:00.904 357 15643.73 403.63 52997.17 88888.00 2019-12-23 09:42:01.404 357 15643.73 403.64 52997.19 88888.00 2019-12-23 09:42:01.904 357 15643.73 403.61 52997.19 88888.00 2019-12-23 09:42:02.404 357 15643.79 403.61 52997.16 88888.00 2019-12-23 09:42:02.904 357 15643.82 403.61 52997.14 88888.00 2019-12-23 09:42:03.404 357 15643.78 403.65 52997.15 88888.00 2019-12-23 09:42:03.904 357 15643.80 403.66 52997.14 88888.00 2019-12-23 09:42:04.404 357 15643.81 403.66 52997.14 88888.00 2019-12-23 09:42:04.904 357 15643.85 403.66 52997.09 88888.00 2019-12-23 09:42:05.904 357 15643.91 403.65 52997.16 88888.00 2019-12-23 09:42:06.404 357 15643.94 403.65 52997.11 88888.00 2019-12-23 09:42:06.904 357 15643.95 403.62 52997.07 88888.00 2019-12-23 09:42:07.404 357 15643.99 403.62 52997.05 88888.00 2019-12-23 09:42:07.904 357 15643.97 403.63 52997.05 88888.00 2019-12-23 09:42:08.404 357 15643.95 403.61 52997.07 88888.00 2019-12-23 09:42:08.904 357 15643.97 403.58 52997.09 88888.00 2019-12-23 09:42:09.404 357 15643.95 403.62 52997.02 88888.00 2019-12-23 09:42:09.904 357 15643.92 403.57 52997.01 88888.00 2019-12-23 09:42:10.404 357 15643.98 403.49 52997.01 88888.00 2019-12-23 09:42:10.904 357 15644.04 403.53 52997.08 88888.00 2019-12-23 09:42:11.404 357 15644.03 403.53 52997.08 88888.00 2019-12-23 09:42:11.904 357 15643.98 403.49 52996.97 88888.00 2019-12-23 09:42:12.404 357 15644.01 403.48 52996.91 88888.00 2019-12-23 09:42:12.904 357 15644.05 403.47 52996.92 88888.00 2019-12-23 09:42:13.404 357 15644.07 403.43 52996.94 88888.00 2019-12-23 09:42:13.904 357 15644.09 403.40 52996.96 88888.00 2019-12-23 09:42:14.404 357 15644.12 403.44 52996.97 88888.00 2019-12-23 09:42:14.904 357 15644.15 403.39 52996.97 88888.00 2019-12-23 09:42:15.404 357 15644.12 403.34 52996.95 88888.00 2019-12-23 09:42:15.904 357 15644.10 403.30 52996.93 88888.00 2019-12-23 09:42:16.404 357 15644.09 403.28 52996.94 88888.00 2019-12-23 09:42:16.904 357 15644.07 403.31 52996.99 88888.00 2019-12-23 09:42:17.404 357 15644.06 403.27 52997.00 88888.00 2019-12-23 09:42:17.904 357 15644.04 403.20 52996.96 88888.00 2019-12-23 09:42:18.404 357 15643.99 403.16 52996.95 88888.00 2019-12-23 09:42:18.904 357 15643.98 403.17 52996.94 88888.00 2019-12-23 09:42:19.404 357 15644.06 403.19 52996.98 88888.00 2019-12-23 09:42:19.904 357 15644.08 403.21 52996.96 88888.00 2019-12-23 09:42:20.404 357 15644.09 403.22 52996.97 88888.00 2019-12-23 09:42:20.904 357 15644.10 403.18 52996.98 88888.00 2019-12-23 09:42:21.404 357 15644.07 403.14 52997.01 88888.00 2019-12-23 09:42:21.904 357 15644.05 403.14 52996.96 88888.00 2019-12-23 09:42:22.404 357 15644.06 403.14 52996.97 88888.00 2019-12-23 09:42:22.904 357 15644.03 403.09 52997.02 88888.00 2019-12-23 09:42:23.404 357 15644.01 403.08 52997.01 88888.00 2019-12-23 09:42:23.904 357 15644.01 403.13 52997.01 88888.00 2019-12-23 09:42:24.404 357 15644.01 403.13 52997.02 88888.00 2019-12-23 09:42:24.904 357 15644.04 403.08 52997.09 88888.00 2019-12-23 09:42:25.404 357 15644.08 403.06 52997.08 88888.00 2019-12-23 09:42:25.904 357 15644.01 403.08 52997.08 88888.00 2019-12-23 09:42:26.404 357 15644.01 403.14 52997.11 88888.00 2019-12-23 09:42:26.904 357 15644.03 403.13 52997.13 88888.00 2019-12-23 09:42:27.404 357 15644.04 403.11 52997.14 88888.00 2019-12-23 09:42:27.904 357 15644.01 403.09 52997.11 88888.00 2019-12-23 09:42:28.404 357 15644.04 403.11 52997.14 88888.00 2019-12-23 09:42:28.904 357 15643.99 403.13 52997.21 88888.00 2019-12-23 09:42:29.404 357 15643.90 403.13 52997.24 88888.00 2019-12-23 09:42:29.904 357 15643.90 403.13 52997.21 88888.00 2019-12-23 09:42:30.404 357 15643.87 403.14 52997.19 88888.00 2019-12-23 09:42:30.904 357 15643.79 403.13 52997.19 88888.00 2019-12-23 09:42:31.404 357 15643.81 403.19 52997.18 88888.00 2019-12-23 09:42:31.904 357 15643.80 403.23 52997.19 88888.00 2019-12-23 09:42:32.404 357 15643.80 403.25 52997.24 88888.00 2019-12-23 09:42:32.904 357 15643.78 403.25 52997.26 88888.00 2019-12-23 09:42:33.404 357 15643.76 403.26 52997.25 88888.00 2019-12-23 09:42:33.904 357 15643.76 403.28 52997.24 88888.00 2019-12-23 09:42:34.404 357 15643.73 403.26 52997.29 88888.00 2019-12-23 09:42:34.904 357 15643.70 403.23 52997.27 88888.00 2019-12-23 09:42:35.404 357 15643.68 403.26 52997.28 88888.00 2019-12-23 09:42:35.904 357 15643.68 403.29 52997.31 88888.00 2019-12-23 09:42:36.404 357 15643.69 403.29 52997.36 88888.00 2019-12-23 09:42:36.904 357 15643.66 403.28 52997.35 88888.00 2019-12-23 09:42:37.404 357 15643.60 403.28 52997.33 88888.00 2019-12-23 09:42:37.904 357 15643.62 403.30 52997.32 88888.00 2019-12-23 09:42:38.404 357 15643.63 403.28 52997.32 88888.00 2019-12-23 09:42:39.404 357 15643.61 403.31 52997.40 88888.00 2019-12-23 09:42:39.904 357 15643.59 403.29 52997.40 88888.00 2019-12-23 09:42:40.404 357 15643.59 403.30 52997.35 88888.00 2019-12-23 09:42:40.904 357 15643.60 403.34 52997.29 88888.00 2019-12-23 09:42:41.404 357 15643.59 403.30 52997.28 88888.00 2019-12-23 09:42:41.904 357 15643.62 403.31 52997.27 88888.00 2019-12-23 09:42:42.404 357 15643.62 403.32 52997.25 88888.00 2019-12-23 09:42:42.904 357 15643.63 403.35 52997.25 88888.00 2019-12-23 09:42:43.404 357 15643.63 403.36 52997.29 88888.00 2019-12-23 09:42:43.904 357 15643.61 403.40 52997.34 88888.00 2019-12-23 09:42:44.404 357 15643.53 403.42 52997.30 88888.00 2019-12-23 09:42:44.904 357 15643.57 403.40 52997.28 88888.00 2019-12-23 09:42:45.404 357 15643.58 403.38 52997.29 88888.00 2019-12-23 09:42:45.904 357 15643.64 403.36 52997.31 88888.00 2019-12-23 09:42:46.404 357 15643.62 403.36 52997.30 88888.00 2019-12-23 09:42:46.904 357 15643.59 403.35 52997.26 88888.00 2019-12-23 09:42:47.404 357 15643.62 403.37 52997.22 88888.00 2019-12-23 09:42:47.904 357 15643.61 403.35 52997.21 88888.00 2019-12-23 09:42:48.404 357 15643.60 403.30 52997.22 88888.00 2019-12-23 09:42:49.404 357 15643.67 403.31 52997.21 88888.00 2019-12-23 09:42:49.904 357 15643.68 403.31 52997.21 88888.00 2019-12-23 09:42:50.404 357 15643.69 403.29 52997.21 88888.00 2019-12-23 09:42:50.904 357 15643.67 403.32 52997.21 88888.00 2019-12-23 09:42:51.404 357 15643.68 403.36 52997.20 88888.00 2019-12-23 09:42:51.904 357 15643.68 403.35 52997.19 88888.00 2019-12-23 09:42:52.404 357 15643.68 403.30 52997.25 88888.00 2019-12-23 09:42:52.904 357 15643.67 403.32 52997.28 88888.00 2019-12-23 09:42:53.404 357 15643.64 403.31 52997.27 88888.00 2019-12-23 09:42:53.904 357 15643.63 403.34 52997.19 88888.00 2019-12-23 09:42:54.404 357 15643.68 403.32 52997.17 88888.00 2019-12-23 09:42:54.904 357 15643.72 403.34 52997.18 88888.00 2019-12-23 09:42:55.404 357 15643.73 403.34 52997.22 88888.00 2019-12-23 09:42:55.904 357 15643.70 403.32 52997.21 88888.00 2019-12-23 09:42:56.404 357 15643.68 403.27 52997.17 88888.00 2019-12-23 09:42:56.904 357 15643.68 403.22 52997.16 88888.00 2019-12-23 09:42:57.404 357 15643.67 403.26 52997.15 88888.00 2019-12-23 09:42:57.904 357 15643.66 403.25 52997.10 88888.00 2019-12-23 09:42:58.404 357 15643.67 403.26 52997.15 88888.00 2019-12-23 09:42:58.904 357 15643.73 403.31 52997.16 88888.00 2019-12-23 09:42:59.404 357 15643.75 403.31 52997.17 88888.00 2019-12-23 09:42:59.904 357 15643.73 403.31 52997.17 88888.00 2019-12-23 09:43:00.404 357 15643.69 403.28 52997.13 88888.00 2019-12-23 09:43:00.904 357 15643.76 403.27 52997.18 88888.00 2019-12-23 09:43:01.404 357 15643.73 403.28 52997.19 88888.00 2019-12-23 09:43:01.904 357 15643.70 403.28 52997.21 88888.00 2019-12-23 09:43:02.404 357 15643.67 403.29 52997.18 88888.00 2019-12-23 09:43:02.904 357 15643.66 403.30 52997.16 88888.00 2019-12-23 09:43:03.404 357 15643.71 403.28 52997.15 88888.00 2019-12-23 09:43:03.904 357 15643.70 403.26 52997.16 88888.00 2019-12-23 09:43:04.404 357 15643.72 403.29 52997.20 88888.00 2019-12-23 09:43:04.904 357 15643.69 403.36 52997.19 88888.00 2019-12-23 09:43:05.404 357 15643.66 403.36 52997.19 88888.00 2019-12-23 09:43:05.904 357 15643.61 403.37 52997.19 88888.00 2019-12-23 09:43:06.404 357 15643.62 403.34 52997.17 88888.00 2019-12-23 09:43:06.904 357 15643.67 403.36 52997.19 88888.00 2019-12-23 09:43:07.404 357 15643.68 403.38 52997.21 88888.00 2019-12-23 09:43:07.904 357 15643.68 403.36 52997.27 88888.00 2019-12-23 09:43:08.404 357 15643.66 403.35 52997.26 88888.00 2019-12-23 09:43:08.904 357 15643.66 403.35 52997.24 88888.00 2019-12-23 09:43:09.404 357 15643.64 403.34 52997.22 88888.00 2019-12-23 09:43:09.904 357 15643.66 403.35 52997.19 88888.00 2019-12-23 09:43:10.404 357 15643.68 403.36 52997.18 88888.00 2019-12-23 09:43:10.904 357 15643.67 403.36 52997.20 88888.00 2019-12-23 09:43:11.404 357 15643.67 403.36 52997.20 88888.00 2019-12-23 09:43:11.904 357 15643.66 403.35 52997.19 88888.00 2019-12-23 09:43:12.404 357 15643.70 403.34 52997.15 88888.00 2019-12-23 09:43:12.904 357 15643.70 403.36 52997.16 88888.00 2019-12-23 09:43:13.404 357 15643.72 403.38 52997.21 88888.00 2019-12-23 09:43:13.904 357 15643.70 403.39 52997.20 88888.00 2019-12-23 09:43:14.404 357 15643.71 403.40 52997.22 88888.00 2019-12-23 09:43:14.904 357 15643.73 403.39 52997.22 88888.00 2019-12-23 09:43:15.404 357 15643.71 403.38 52997.19 88888.00 2019-12-23 09:43:15.904 357 15643.66 403.37 52997.18 88888.00 2019-12-23 09:43:16.404 357 15643.64 403.34 52997.20 88888.00 2019-12-23 09:43:16.904 357 15643.64 403.34 52997.24 88888.00 2019-12-23 09:43:17.404 357 15643.64 403.34 52997.17 88888.00 2019-12-23 09:43:17.904 357 15643.69 403.37 52997.14 88888.00 2019-12-23 09:43:18.404 357 15643.72 403.40 52997.14 88888.00 2019-12-23 09:43:18.904 357 15643.70 403.38 52997.16 88888.00 2019-12-23 09:43:19.404 357 15643.70 403.39 52997.16 88888.00 2019-12-23 09:43:19.904 357 15643.63 403.38 52997.16 88888.00 2019-12-23 09:43:20.904 357 15643.62 403.34 52997.11 88888.00 2019-12-23 09:43:21.404 357 15643.63 403.38 52997.15 88888.00 2019-12-23 09:43:21.904 357 15643.64 403.37 52997.15 88888.00 2019-12-23 09:43:22.404 357 15643.66 403.35 52997.13 88888.00 2019-12-23 09:43:22.904 357 15643.66 403.32 52997.14 88888.00 2019-12-23 09:43:23.404 357 15643.67 403.36 52997.17 88888.00 2019-12-23 09:43:23.904 357 15643.66 403.37 52997.16 88888.00 2019-12-23 09:43:24.404 357 15643.68 403.36 52997.17 88888.00 2019-12-23 09:43:24.904 357 15643.67 403.36 52997.16 88888.00 2019-12-23 09:43:25.404 357 15643.68 403.34 52997.14 88888.00 2019-12-23 09:43:25.904 357 15643.67 403.39 52997.18 88888.00 2019-12-23 09:43:26.404 357 15643.69 403.44 52997.22 88888.00 2019-12-23 09:43:26.904 357 15643.73 403.43 52997.26 88888.00 2019-12-23 09:43:27.404 357 15643.75 403.42 52997.24 88888.00 2019-12-23 09:43:27.904 357 15643.76 403.42 52997.26 88888.00 2019-12-23 09:43:28.404 357 15643.79 403.42 52997.27 88888.00 2019-12-23 09:43:28.904 357 15643.82 403.46 52997.26 88888.00 2019-12-23 09:43:29.404 357 15643.75 403.46 52997.22 88888.00 2019-12-23 09:43:29.904 357 15643.73 403.45 52997.16 88888.00 2019-12-23 09:43:30.404 357 15643.71 403.45 52997.20 88888.00 2019-12-23 09:43:30.904 357 15643.75 403.48 52997.25 88888.00 2019-12-23 09:43:31.404 357 15643.72 403.48 52997.27 88888.00 2019-12-23 09:43:31.904 357 15643.71 403.45 52997.22 88888.00 2019-12-23 09:43:32.404 357 15643.75 403.44 52997.22 88888.00 2019-12-23 09:43:32.904 357 15643.75 403.47 52997.21 88888.00 2019-12-23 09:43:33.404 357 15643.73 403.48 52997.22 88888.00 2019-12-23 09:43:33.904 357 15643.77 403.48 52997.20 88888.00 2019-12-23 09:43:34.404 357 15643.77 403.48 52997.19 88888.00 2019-12-23 09:43:34.904 357 15643.75 403.48 52997.19 88888.00 2019-12-23 09:43:35.404 357 15643.80 403.48 52997.19 88888.00 2019-12-23 09:43:35.904 357 15643.85 403.49 52997.28 88888.00 2019-12-23 09:43:36.404 357 15643.88 403.53 52997.25 88888.00 2019-12-23 09:43:36.904 357 15643.87 403.52 52997.21 88888.00 2019-12-23 09:43:37.404 357 15643.85 403.51 52997.20 88888.00 2019-12-23 09:43:37.904 357 15643.88 403.47 52997.20 88888.00 2019-12-23 09:43:38.404 357 15643.84 403.47 52997.16 88888.00 2019-12-23 09:43:38.904 357 15643.86 403.45 52997.12 88888.00 2019-12-23 09:43:39.404 357 15643.84 403.45 52997.13 88888.00 2019-12-23 09:43:39.904 357 15643.84 403.45 52997.13 88888.00 2019-12-23 09:43:40.404 357 15643.84 403.49 52997.13 88888.00 2019-12-23 09:43:40.904 357 15643.80 403.52 52997.21 88888.00 2019-12-23 09:43:41.404 357 15643.78 403.45 52997.22 88888.00 2019-12-23 09:43:41.904 357 15643.75 403.44 52997.21 88888.00 2019-12-23 09:43:42.404 357 15643.76 403.47 52997.21 88888.00 2019-12-23 09:43:42.904 357 15643.76 403.49 52997.25 88888.00 2019-12-23 09:43:43.404 357 15643.75 403.49 52997.26 88888.00 2019-12-23 09:43:43.904 357 15643.75 403.48 52997.29 88888.00 2019-12-23 09:43:44.404 357 15643.75 403.52 52997.28 88888.00 2019-12-23 09:43:44.904 357 15643.73 403.52 52997.26 88888.00 2019-12-23 09:43:45.404 357 15643.69 403.49 52997.28 88888.00 2019-12-23 09:43:45.904 357 15643.64 403.46 52997.29 88888.00 2019-12-23 09:43:46.404 357 15643.64 403.48 52997.27 88888.00 2019-12-23 09:43:46.904 357 15643.62 403.52 52997.28 88888.00 2019-12-23 09:43:47.404 357 15643.61 403.52 52997.33 88888.00 2019-12-23 09:43:47.904 357 15643.64 403.55 52997.39 88888.00 2019-12-23 09:43:48.404 357 15643.62 403.58 52997.37 88888.00 2019-12-23 09:43:48.904 357 15643.58 403.58 52997.32 88888.00 2019-12-23 09:43:49.404 357 15643.55 403.60 52997.30 88888.00 2019-12-23 09:43:49.904 357 15643.51 403.61 52997.29 88888.00 2019-12-23 09:43:50.404 357 15643.50 403.57 52997.26 88888.00 2019-12-23 09:43:50.904 357 15643.53 403.56 52997.25 88888.00 2019-12-23 09:43:51.404 357 15643.53 403.57 52997.30 88888.00 2019-12-23 09:43:51.904 357 15643.54 403.64 52997.30 88888.00 2019-12-23 09:43:52.404 357 15643.54 403.68 52997.33 88888.00 2019-12-23 09:43:52.904 357 15643.53 403.70 52997.30 88888.00 2019-12-23 09:43:53.404 357 15643.54 403.72 52997.32 88888.00 2019-12-23 09:43:53.904 357 15643.54 403.72 52997.29 88888.00 2019-12-23 09:43:54.404 357 15643.51 403.70 52997.26 88888.00 2019-12-23 09:43:54.904 357 15643.53 403.73 52997.32 88888.00 2019-12-23 09:43:55.404 357 15643.51 403.72 52997.30 88888.00 2019-12-23 09:43:55.904 357 15643.45 403.68 52997.31 88888.00 2019-12-23 09:43:56.404 357 15643.44 403.71 52997.31 88888.00 2019-12-23 09:43:56.904 357 15643.49 403.72 52997.30 88888.00 2019-12-23 09:43:57.404 357 15643.51 403.72 52997.24 88888.00 2019-12-23 09:43:57.904 357 15643.54 403.74 52997.20 88888.00 2019-12-23 09:43:58.404 357 15643.53 403.69 52997.16 88888.00 2019-12-23 09:43:58.904 357 15643.57 403.70 52997.17 88888.00 2019-12-23 09:43:59.404 357 15643.59 403.68 52997.19 88888.00 2019-12-23 09:43:59.904 357 15643.57 403.66 52997.19 88888.00 2019-12-23 09:44:00.404 357 15643.55 403.66 52997.20 88888.00 2019-12-23 09:44:00.904 357 15643.60 403.69 52997.20 88888.00 2019-12-23 09:44:01.404 357 15643.66 403.69 52997.14 88888.00 2019-12-23 09:44:02.404 357 15643.60 403.64 52997.14 88888.00 2019-12-23 09:44:02.904 357 15643.64 403.66 52997.12 88888.00 2019-12-23 09:44:03.404 357 15643.67 403.66 52997.12 88888.00 2019-12-23 09:44:03.904 357 15643.67 403.65 52997.15 88888.00 2019-12-23 09:44:04.404 357 15643.68 403.68 52997.15 88888.00 2019-12-23 09:44:04.904 357 15643.66 403.65 52997.15 88888.00 2019-12-23 09:44:05.404 357 15643.63 403.61 52997.11 88888.00 2019-12-23 09:44:05.904 357 15643.62 403.56 52997.08 88888.00 2019-12-23 09:44:06.404 357 15643.64 403.57 52997.10 88888.00 2019-12-23 09:44:06.904 357 15643.67 403.60 52997.13 88888.00 2019-12-23 09:44:07.404 357 15643.70 403.61 52997.08 88888.00 2019-12-23 09:44:07.904 357 15643.69 403.65 52997.07 88888.00 2019-12-23 09:44:08.404 357 15643.72 403.69 52997.06 88888.00 2019-12-23 09:44:08.904 357 15643.76 403.66 52997.07 88888.00 2019-12-23 09:44:09.404 357 15643.73 403.65 52997.08 88888.00 2019-12-23 09:44:09.904 357 15643.76 403.65 52997.08 88888.00 2019-12-23 09:44:10.404 357 15643.73 403.68 52997.07 88888.00 2019-12-23 09:44:10.904 357 15643.76 403.68 52997.04 88888.00 2019-12-23 09:44:11.404 357 15643.81 403.66 52997.02 88888.00 2019-12-23 09:44:11.904 357 15643.80 403.63 52997.06 88888.00 2019-12-23 09:44:12.404 357 15643.77 403.65 52997.11 88888.00 2019-12-23 09:44:12.904 357 15643.76 403.63 52997.13 88888.00 2019-12-23 09:44:13.404 357 15643.77 403.61 52997.09 88888.00 2019-12-23 09:44:13.904 357 15643.75 403.58 52997.14 88888.00 2019-12-23 09:44:14.404 357 15643.77 403.62 52997.12 88888.00 2019-12-23 09:44:14.904 357 15643.75 403.62 52997.02 88888.00 2019-12-23 09:44:15.404 357 15643.71 403.63 52997.06 88888.00 2019-12-23 09:44:15.904 357 15643.79 403.68 52997.08 88888.00 2019-12-23 09:44:16.404 357 15643.77 403.68 52997.09 88888.00 2019-12-23 09:44:16.904 357 15643.72 403.65 52997.13 88888.00 2019-12-23 09:44:17.404 357 15643.73 403.66 52997.13 88888.00 2019-12-23 09:44:17.904 357 15643.76 403.69 52997.04 88888.00 2019-12-23 09:44:18.404 357 15643.79 403.69 52997.08 88888.00 2019-12-23 09:44:18.904 357 15643.81 403.69 52997.13 88888.00 2019-12-23 09:44:19.404 357 15643.78 403.69 52997.14 88888.00 2019-12-23 09:44:19.904 357 15643.81 403.69 52997.16 88888.00 2019-12-23 09:44:20.404 357 15643.78 403.70 52997.13 88888.00 2019-12-23 09:44:20.904 357 15643.80 403.71 52997.09 88888.00 2019-12-23 09:44:21.404 357 15643.77 403.71 52997.08 88888.00 2019-12-23 09:44:21.904 357 15643.78 403.71 52997.08 88888.00 2019-12-23 09:44:22.404 357 15643.79 403.73 52997.08 88888.00 2019-12-23 09:44:22.904 357 15643.82 403.71 52997.11 88888.00 2019-12-23 09:44:23.404 357 15643.76 403.73 52997.14 88888.00 2019-12-23 09:44:23.904 357 15643.73 403.72 52997.12 88888.00 2019-12-23 09:44:24.404 357 15643.72 403.70 52997.11 88888.00 2019-12-23 09:44:24.904 357 15643.78 403.71 52997.18 88888.00 2019-12-23 09:44:25.404 357 15643.80 403.73 52997.19 88888.00 2019-12-23 09:44:25.904 357 15643.82 403.75 52997.18 88888.00 2019-12-23 09:44:26.404 357 15643.84 403.75 52997.19 88888.00 2019-12-23 09:44:26.904 357 15643.85 403.74 52997.11 88888.00 2019-12-23 09:44:27.404 357 15643.80 403.71 52997.13 88888.00 2019-12-23 09:44:27.904 357 15643.77 403.71 52997.12 88888.00 2019-12-23 09:44:28.404 357 15643.81 403.74 52997.09 88888.00 2019-12-23 09:44:28.904 357 15643.84 403.72 52997.10 88888.00 2019-12-23 09:44:29.404 357 15643.81 403.71 52997.12 88888.00 2019-12-23 09:44:29.904 357 15643.77 403.68 52997.18 88888.00 2019-12-23 09:44:30.404 357 15643.72 403.68 52997.21 88888.00 2019-12-23 09:44:30.904 357 15643.76 403.70 52997.22 88888.00 2019-12-23 09:44:31.404 357 15643.81 403.70 52997.19 88888.00 2019-12-23 09:44:31.904 357 15643.76 403.69 52997.15 88888.00 2019-12-23 09:44:32.404 357 15643.80 403.66 52997.15 88888.00 2019-12-23 09:44:32.904 357 15643.81 403.64 52997.13 88888.00 2019-12-23 09:44:33.404 357 15643.75 403.64 52997.13 88888.00 2019-12-23 09:44:33.904 357 15643.77 403.64 52997.13 88888.00 2019-12-23 09:44:34.404 357 15643.73 403.66 52997.18 88888.00 2019-12-23 09:44:34.904 357 15643.72 403.64 52997.16 88888.00 2019-12-23 09:44:35.404 357 15643.75 403.65 52997.16 88888.00 2019-12-23 09:44:35.904 357 15643.77 403.65 52997.15 88888.00 2019-12-23 09:44:36.404 357 15643.77 403.64 52997.12 88888.00 2019-12-23 09:44:36.904 357 15643.76 403.62 52997.11 88888.00 2019-12-23 09:44:37.404 357 15643.73 403.62 52997.17 88888.00 2019-12-23 09:44:37.904 357 15643.71 403.58 52997.22 88888.00 2019-12-23 09:44:38.404 357 15643.69 403.57 52997.19 88888.00 2019-12-23 09:44:38.904 357 15643.69 403.56 52997.14 88888.00 2019-12-23 09:44:39.404 357 15643.63 403.55 52997.15 88888.00 2019-12-23 09:44:39.904 357 15643.63 403.53 52997.15 88888.00 2019-12-23 09:44:40.404 357 15643.61 403.51 52997.13 88888.00 2019-12-23 09:44:40.904 357 15643.62 403.53 52997.16 88888.00 2019-12-23 09:44:41.404 357 15643.62 403.55 52997.14 88888.00 2019-12-23 09:44:41.904 357 15643.64 403.58 52997.16 88888.00 2019-12-23 09:44:42.404 357 15643.63 403.57 52997.17 88888.00 2019-12-23 09:44:42.904 357 15643.59 403.55 52997.16 88888.00 2019-12-23 09:44:43.904 357 15643.61 403.56 52997.17 88888.00 2019-12-23 09:44:44.404 357 15643.55 403.58 52997.17 88888.00 2019-12-23 09:44:44.904 357 15643.51 403.61 52997.20 88888.00 2019-12-23 09:44:45.404 357 15643.52 403.68 52997.30 88888.00 2019-12-23 09:44:45.904 357 15643.53 403.65 52997.34 88888.00 2019-12-23 09:44:46.404 357 15643.49 403.61 52997.28 88888.00 2019-12-23 09:44:46.904 357 15643.53 403.62 52997.27 88888.00 2019-12-23 09:44:47.404 357 15643.55 403.63 52997.25 88888.00 2019-12-23 09:44:47.904 357 15643.53 403.65 52997.24 88888.00 2019-12-23 09:44:48.404 357 15643.51 403.65 52997.20 88888.00 2019-12-23 09:44:48.904 357 15643.48 403.69 52997.20 88888.00 2019-12-23 09:44:49.404 357 15643.49 403.72 52997.20 88888.00 2019-12-23 09:44:49.904 357 15643.46 403.78 52997.25 88888.00 2019-12-23 09:44:50.404 357 15643.48 403.79 52997.20 88888.00 2019-12-23 09:44:50.904 357 15643.45 403.81 52997.22 88888.00 2019-12-23 09:44:51.404 357 15643.46 403.83 52997.26 88888.00 2019-12-23 09:44:51.904 357 15643.49 403.86 52997.29 88888.00 2019-12-23 09:44:52.404 357 15643.46 403.89 52997.24 88888.00 2019-12-23 09:44:52.904 357 15643.45 403.87 52997.17 88888.00 2019-12-23 09:44:53.404 357 15643.44 403.89 52997.22 88888.00 2019-12-23 09:44:53.904 357 15643.44 403.92 52997.30 88888.00 2019-12-23 09:44:54.404 357 15643.39 403.98 52997.35 88888.00 2019-12-23 09:44:54.904 357 15643.41 403.99 52997.36 88888.00 2019-12-23 09:44:55.404 357 15643.44 404.04 52997.33 88888.00 2019-12-23 09:44:55.904 357 15643.45 404.09 52997.30 88888.00 2019-12-23 09:44:56.404 357 15643.42 404.12 52997.31 88888.00 2019-12-23 09:44:56.904 357 15643.41 404.09 52997.28 88888.00 2019-12-23 09:44:57.404 357 15643.39 404.10 52997.30 88888.00 2019-12-23 09:44:57.904 357 15643.39 404.16 52997.28 88888.00 2019-12-23 09:44:58.404 357 15643.41 404.15 52997.28 88888.00 2019-12-23 09:44:58.904 357 15643.39 404.17 52997.22 88888.00 2019-12-23 09:44:59.404 357 15643.40 404.16 52997.20 88888.00 2019-12-23 09:44:59.904 357 15643.41 404.10 52997.24 88888.00 2019-12-23 09:45:00.404 357 15643.48 404.14 52997.24 88888.00 2019-12-23 09:45:00.904 357 15643.44 404.13 52997.22 88888.00 2019-12-23 09:45:01.904 357 15643.46 404.09 52997.19 88888.00 2019-12-23 09:45:02.404 357 15643.44 404.14 52997.18 88888.00 2019-12-23 09:45:02.904 357 15643.48 404.15 52997.18 88888.00 2019-12-23 09:45:03.404 357 15643.48 404.10 52997.18 88888.00 2019-12-23 09:45:03.904 357 15643.50 404.13 52997.19 88888.00 2019-12-23 09:45:04.404 357 15643.54 404.08 52997.19 88888.00 2019-12-23 09:45:04.904 357 15643.53 404.06 52997.19 88888.00 2019-12-23 09:45:05.404 357 15643.54 404.08 52997.13 88888.00 2019-12-23 09:45:05.904 357 15643.51 404.09 52997.09 88888.00 2019-12-23 09:45:06.404 357 15643.58 404.12 52997.11 88888.00 2019-12-23 09:45:06.904 357 15643.60 404.04 52997.13 88888.00 2019-12-23 09:45:07.404 357 15643.62 404.07 52997.09 88888.00 2019-12-23 09:45:07.904 357 15643.64 404.08 52997.09 88888.00 2019-12-23 09:45:08.404 357 15643.67 404.07 52997.06 88888.00 2019-12-23 09:45:08.904 357 15643.62 404.04 52997.11 88888.00 2019-12-23 09:45:09.404 357 15643.66 404.00 52997.12 88888.00 2019-12-23 09:45:09.904 357 15643.68 404.01 52997.09 88888.00 2019-12-23 09:45:10.404 357 15643.68 404.06 52997.01 88888.00 2019-12-23 09:45:10.904 357 15643.71 404.06 52996.99 88888.00 2019-12-23 09:45:11.404 357 15643.76 404.05 52996.98 88888.00 2019-12-23 09:45:11.904 357 15643.72 403.96 52996.97 88888.00 2019-12-23 09:45:12.404 357 15643.73 403.95 52997.02 88888.00 2019-12-23 09:45:12.904 357 15643.69 403.95 52997.04 88888.00 2019-12-23 09:45:13.404 357 15643.67 403.99 52997.00 88888.00 2019-12-23 09:45:13.904 357 15643.63 404.00 52996.95 88888.00 2019-12-23 09:45:15.404 357 15643.67 403.97 52996.92 88888.00 2019-12-23 09:45:15.904 357 15643.69 403.92 52996.97 88888.00 2019-12-23 09:45:16.404 357 15643.70 403.94 52996.99 88888.00 2019-12-23 09:45:16.904 357 15643.70 403.95 52997.00 88888.00 2019-12-23 09:45:17.404 357 15643.64 403.90 52996.97 88888.00 2019-12-23 09:45:17.904 357 15643.64 403.95 52996.99 88888.00 2019-12-23 09:45:18.404 357 15643.67 403.97 52996.96 88888.00 2019-12-23 09:45:18.904 357 15643.71 403.98 52996.98 88888.00 2019-12-23 09:45:19.404 357 15643.70 403.96 52997.02 88888.00 2019-12-23 09:45:19.904 357 15643.68 403.96 52997.02 88888.00 2019-12-23 09:45:20.404 357 15643.68 403.99 52997.00 88888.00 2019-12-23 09:45:20.904 357 15643.64 404.01 52996.97 88888.00 2019-12-23 09:45:21.404 357 15643.67 403.99 52997.02 88888.00 2019-12-23 09:45:21.904 357 15643.66 403.99 52997.02 88888.00 2019-12-23 09:45:22.404 357 15643.64 403.98 52997.00 88888.00 2019-12-23 09:45:22.904 357 15643.67 403.98 52997.01 88888.00 2019-12-23 09:45:23.404 357 15643.68 403.92 52997.06 88888.00 2019-12-23 09:45:23.904 357 15643.68 403.94 52997.08 88888.00 2019-12-23 09:45:24.404 357 15643.66 404.00 52997.04 88888.00 2019-12-23 09:45:25.404 357 15643.69 403.92 52997.06 88888.00 2019-12-23 09:45:25.904 357 15643.69 403.94 52997.09 88888.00 2019-12-23 09:45:26.404 357 15643.68 403.96 52997.11 88888.00 2019-12-23 09:45:26.904 357 15643.61 403.94 52997.12 88888.00 2019-12-23 09:45:27.404 357 15643.61 404.00 52997.11 88888.00 2019-12-23 09:45:27.904 357 15643.61 404.01 52997.06 88888.00 2019-12-23 09:45:28.404 357 15643.59 404.07 52997.08 88888.00 2019-12-23 09:45:28.904 357 15643.60 404.12 52997.13 88888.00 2019-12-23 09:45:29.404 357 15643.61 404.07 52997.11 88888.00 2019-12-23 09:45:29.904 357 15643.57 404.03 52997.11 88888.00 2019-12-23 09:45:30.404 357 15643.57 404.01 52997.11 88888.00 2019-12-23 09:45:30.904 357 15643.61 404.04 52997.12 88888.00 2019-12-23 09:45:31.404 357 15643.63 404.06 52997.13 88888.00 2019-12-23 09:45:31.904 357 15643.63 404.07 52997.17 88888.00 2019-12-23 09:45:32.404 357 15643.62 404.03 52997.17 88888.00 2019-12-23 09:45:32.904 357 15643.59 404.01 52997.19 88888.00 2019-12-23 09:45:33.404 357 15643.54 404.06 52997.19 88888.00 2019-12-23 09:45:33.904 357 15643.53 404.05 52997.18 88888.00 2019-12-23 09:45:34.404 357 15643.55 404.03 52997.17 88888.00 2019-12-23 09:45:34.904 357 15643.53 404.00 52997.19 88888.00 2019-12-23 09:45:35.404 357 15643.50 404.03 52997.17 88888.00 2019-12-23 09:45:35.904 357 15643.48 404.05 52997.19 88888.00 2019-12-23 09:45:36.404 357 15643.45 404.09 52997.18 88888.00 2019-12-23 09:45:36.904 357 15643.42 404.09 52997.16 88888.00 2019-12-23 09:45:37.404 357 15643.45 404.09 52997.17 88888.00 2019-12-23 09:45:37.904 357 15643.44 404.14 52997.19 88888.00 2019-12-23 09:45:38.404 357 15643.45 404.14 52997.19 88888.00 2019-12-23 09:45:38.904 357 15643.42 404.09 52997.24 88888.00 2019-12-23 09:45:39.404 357 15643.41 404.12 52997.24 88888.00 2019-12-23 09:45:39.904 357 15643.43 404.17 52997.31 88888.00 2019-12-23 09:45:40.404 357 15643.43 404.23 52997.29 88888.00 2019-12-23 09:45:40.904 357 15643.41 404.26 52997.27 88888.00 2019-12-23 09:45:41.404 357 15643.39 404.29 52997.27 88888.00 2019-12-23 09:45:41.904 357 15643.32 404.26 52997.20 88888.00 2019-12-23 09:45:42.404 357 15643.33 404.27 52997.21 88888.00 2019-12-23 09:45:42.904 357 15643.35 404.35 52997.27 88888.00 2019-12-23 09:45:43.404 357 15643.32 404.39 52997.30 88888.00 2019-12-23 09:45:43.904 357 15643.36 404.38 52997.32 88888.00 2019-12-23 09:45:44.404 357 15643.37 404.37 52997.34 88888.00 2019-12-23 09:45:44.904 357 15643.35 404.42 52997.35 88888.00 2019-12-23 09:45:45.404 357 15643.35 404.41 52997.37 88888.00 2019-12-23 09:45:45.904 357 15643.36 404.39 52997.39 88888.00 2019-12-23 09:45:46.404 357 15643.35 404.43 52997.40 88888.00 2019-12-23 09:45:46.904 357 15643.36 404.48 52997.33 88888.00 2019-12-23 09:45:47.404 357 15643.41 404.52 52997.28 88888.00 2019-12-23 09:45:47.904 357 15643.39 404.51 52997.25 88888.00 2019-12-23 09:45:48.404 357 15643.36 404.53 52997.25 88888.00 2019-12-23 09:45:48.904 357 15643.39 404.56 52997.25 88888.00 2019-12-23 09:45:49.404 357 15643.43 404.58 52997.26 88888.00 2019-12-23 09:45:49.904 357 15643.46 404.59 52997.33 88888.00 2019-12-23 09:45:50.404 357 15643.46 404.61 52997.38 88888.00 2019-12-23 09:45:50.904 357 15643.46 404.64 52997.36 88888.00 2019-12-23 09:45:51.404 357 15643.48 404.60 52997.30 88888.00 2019-12-23 09:45:51.904 357 15643.50 404.61 52997.27 88888.00 2019-12-23 09:45:52.404 357 15643.54 404.61 52997.27 88888.00 2019-12-23 09:45:52.904 357 15643.53 404.63 52997.26 88888.00 2019-12-23 09:45:53.404 357 15643.53 404.66 52997.26 88888.00 2019-12-23 09:45:53.904 357 15643.52 404.66 52997.26 88888.00 2019-12-23 09:45:54.404 357 15643.57 404.66 52997.25 88888.00 2019-12-23 09:45:54.904 357 15643.60 404.65 52997.24 88888.00 2019-12-23 09:45:55.404 357 15643.60 404.65 52997.22 88888.00 2019-12-23 09:45:55.904 357 15643.62 404.64 52997.19 88888.00 2019-12-23 09:45:56.904 357 15643.68 404.63 52997.12 88888.00 2019-12-23 09:45:57.404 357 15643.69 404.66 52997.14 88888.00 2019-12-23 09:45:57.904 357 15643.75 404.65 52997.05 88888.00 2019-12-23 09:45:58.404 357 15643.79 404.66 52997.04 88888.00 2019-12-23 09:45:58.904 357 15643.80 404.64 52997.13 88888.00 2019-12-23 09:45:59.404 357 15643.80 404.56 52997.13 88888.00 2019-12-23 09:45:59.904 357 15643.82 404.56 52997.12 88888.00 2019-12-23 09:46:00.404 357 15643.84 404.57 52997.08 88888.00 2019-12-23 09:46:00.904 357 15643.86 404.57 52997.02 88888.00 2019-12-23 09:46:01.404 357 15643.89 404.56 52997.01 88888.00 2019-12-23 09:46:01.904 357 15643.90 404.56 52997.01 88888.00 2019-12-23 09:46:02.404 357 15643.90 404.51 52996.99 88888.00 2019-12-23 09:46:02.904 357 15643.94 404.52 52996.97 88888.00 2019-12-23 09:46:03.404 357 15643.98 404.50 52996.96 88888.00 2019-12-23 09:46:03.904 357 15643.97 404.46 52996.99 88888.00 2019-12-23 09:46:04.904 357 15644.03 404.47 52997.06 88888.00 2019-12-23 09:46:05.404 357 15644.01 404.44 52997.04 88888.00 2019-12-23 09:46:05.904 357 15644.03 404.38 52996.96 88888.00 2019-12-23 09:46:06.404 357 15644.07 404.34 52996.97 88888.00 2019-12-23 09:46:06.904 357 15644.06 404.30 52996.97 88888.00 2019-12-23 09:46:07.404 357 15644.03 404.27 52996.99 88888.00 2019-12-23 09:46:07.904 357 15644.04 404.29 52997.01 88888.00 2019-12-23 09:46:08.404 357 15644.07 404.26 52996.97 88888.00 2019-12-23 09:46:08.904 357 15644.07 404.26 52996.96 88888.00 2019-12-23 09:46:09.404 357 15644.05 404.26 52996.99 88888.00 2019-12-23 09:46:09.904 357 15644.06 404.26 52997.01 88888.00 2019-12-23 09:46:10.404 357 15644.05 404.26 52996.98 88888.00 2019-12-23 09:46:10.904 357 15644.01 404.25 52996.99 88888.00 2019-12-23 09:46:11.404 357 15643.96 404.25 52997.02 88888.00 2019-12-23 09:46:11.904 357 15643.97 404.25 52997.06 88888.00 2019-12-23 09:46:12.404 357 15643.98 404.30 52997.10 88888.00 2019-12-23 09:46:12.904 357 15643.97 404.30 52997.05 88888.00 2019-12-23 09:46:13.404 357 15643.91 404.27 52997.05 88888.00 2019-12-23 09:46:13.904 357 15643.92 404.32 52997.08 88888.00 2019-12-23 09:46:14.404 357 15643.91 404.31 52997.09 88888.00 2019-12-23 09:46:14.904 357 15643.90 404.30 52997.06 88888.00 2019-12-23 09:46:15.404 357 15643.91 404.29 52997.05 88888.00 2019-12-23 09:46:15.904 357 15643.86 404.25 52997.01 88888.00 2019-12-23 09:46:16.404 357 15643.78 404.22 52997.02 88888.00 2019-12-23 09:46:16.904 357 15643.80 404.24 52997.04 88888.00 2019-12-23 09:46:17.404 357 15643.79 404.22 52997.04 88888.00 2019-12-23 09:46:17.904 357 15643.75 404.24 52997.07 88888.00 2019-12-23 09:46:18.404 357 15643.70 404.25 52997.09 88888.00 2019-12-23 09:46:18.904 357 15643.70 404.24 52997.10 88888.00 2019-12-23 09:46:19.404 357 15643.69 404.29 52997.04 88888.00 2019-12-23 09:46:19.905 357 15643.70 404.30 52997.05 88888.00 2019-12-23 09:46:20.405 357 15643.68 404.30 52997.06 88888.00 2019-12-23 09:46:20.905 357 15643.63 404.27 52997.12 88888.00 2019-12-23 09:46:21.405 357 15643.66 404.30 52997.11 88888.00 2019-12-23 09:46:21.905 357 15643.64 404.30 52997.14 88888.00 2019-12-23 09:46:22.405 357 15643.62 404.23 52997.19 88888.00 2019-12-23 09:46:22.905 357 15643.64 404.30 52997.15 88888.00 2019-12-23 09:46:23.405 357 15643.62 404.33 52997.16 88888.00 2019-12-23 09:46:23.905 357 15643.59 404.30 52997.14 88888.00 2019-12-23 09:46:24.405 357 15643.63 404.33 52997.15 88888.00 2019-12-23 09:46:24.905 357 15643.64 404.35 52997.14 88888.00 2019-12-23 09:46:25.405 357 15643.61 404.34 52997.12 88888.00 2019-12-23 09:46:25.905 357 15643.64 404.31 52997.16 88888.00 2019-12-23 09:46:26.405 357 15643.63 404.33 52997.21 88888.00 2019-12-23 09:46:26.905 357 15643.60 404.42 52997.21 88888.00 2019-12-23 09:46:27.405 357 15643.58 404.41 52997.18 88888.00 2019-12-23 09:46:28.405 357 15643.55 404.40 52997.19 88888.00 2019-12-23 09:46:28.905 357 15643.52 404.43 52997.16 88888.00 2019-12-23 09:46:29.405 357 15643.51 404.42 52997.17 88888.00 2019-12-23 09:46:29.905 357 15643.49 404.41 52997.21 88888.00 2019-12-23 09:46:30.405 357 15643.52 404.39 52997.19 88888.00 2019-12-23 09:46:30.905 357 15643.51 404.35 52997.14 88888.00 2019-12-23 09:46:31.405 357 15643.50 404.37 52997.14 88888.00 2019-12-23 09:46:31.905 357 15643.48 404.35 52997.13 88888.00 2019-12-23 09:46:32.405 357 15643.43 404.38 52997.13 88888.00 2019-12-23 09:46:32.905 357 15643.50 404.41 52997.15 88888.00 2019-12-23 09:46:33.405 357 15643.48 404.37 52997.19 88888.00 2019-12-23 09:46:33.905 357 15643.51 404.41 52997.25 88888.00 2019-12-23 09:46:34.405 357 15643.50 404.39 52997.21 88888.00 2019-12-23 09:46:34.905 357 15643.45 404.42 52997.24 88888.00 2019-12-23 09:46:35.405 357 15643.43 404.41 52997.19 88888.00 2019-12-23 09:46:35.905 357 15643.44 404.40 52997.22 88888.00 2019-12-23 09:46:36.405 357 15643.45 404.42 52997.22 88888.00 2019-12-23 09:46:36.905 357 15643.42 404.42 52997.20 88888.00 2019-12-23 09:46:37.405 357 15643.46 404.43 52997.20 88888.00 2019-12-23 09:46:37.905 357 15643.48 404.41 52997.22 88888.00 2019-12-23 09:46:38.405 357 15643.42 404.40 52997.20 88888.00 2019-12-23 09:46:38.905 357 15643.39 404.46 52997.24 88888.00 2019-12-23 09:46:39.405 357 15643.40 404.46 52997.19 88888.00 2019-12-23 09:46:39.905 357 15643.44 404.49 52997.19 88888.00 2019-12-23 09:46:40.405 357 15643.50 404.51 52997.24 88888.00 2019-12-23 09:46:40.905 357 15643.50 404.52 52997.21 88888.00 2019-12-23 09:46:41.405 357 15643.45 404.51 52997.20 88888.00 2019-12-23 09:46:41.905 357 15643.43 404.55 52997.22 88888.00 2019-12-23 09:46:42.405 357 15643.46 404.60 52997.18 88888.00 2019-12-23 09:46:42.905 357 15643.45 404.64 52997.18 88888.00 2019-12-23 09:46:43.405 357 15643.52 404.65 52997.21 88888.00 2019-12-23 09:46:43.905 357 15643.49 404.66 52997.20 88888.00 2019-12-23 09:46:44.405 357 15643.45 404.66 52997.21 88888.00 2019-12-23 09:46:44.905 357 15643.53 404.69 52997.25 88888.00 2019-12-23 09:46:45.405 357 15643.57 404.70 52997.19 88888.00 2019-12-23 09:46:45.905 357 15643.54 404.77 52997.24 88888.00 2019-12-23 09:46:46.405 357 15643.57 404.78 52997.19 88888.00 2019-12-23 09:46:46.905 357 15643.52 404.81 52997.18 88888.00 2019-12-23 09:46:47.405 357 15643.52 404.85 52997.20 88888.00 2019-12-23 09:46:47.905 357 15643.54 404.83 52997.25 88888.00 2019-12-23 09:46:48.405 357 15643.58 404.84 52997.27 88888.00 2019-12-23 09:46:48.905 357 15643.59 404.87 52997.24 88888.00 2019-12-23 09:46:49.405 357 15643.58 404.89 52997.19 88888.00 2019-12-23 09:46:49.905 357 15643.55 404.86 52997.19 88888.00 2019-12-23 09:46:50.405 357 15643.53 404.82 52997.16 88888.00 2019-12-23 09:46:50.905 357 15643.59 404.91 52997.14 88888.00 2019-12-23 09:46:51.405 357 15643.62 404.95 52997.19 88888.00 2019-12-23 09:46:51.905 357 15643.62 404.95 52997.21 88888.00 2019-12-23 09:46:52.405 357 15643.64 404.96 52997.19 88888.00 2019-12-23 09:46:52.905 357 15643.68 404.96 52997.17 88888.00 2019-12-23 09:46:53.405 357 15643.67 404.94 52997.14 88888.00 2019-12-23 09:46:53.905 357 15643.68 404.93 52997.11 88888.00 2019-12-23 09:46:54.405 357 15643.67 404.91 52997.08 88888.00 2019-12-23 09:46:54.905 357 15643.67 404.93 52997.02 88888.00 2019-12-23 09:46:55.405 357 15643.70 404.95 52996.97 88888.00 2019-12-23 09:46:55.905 357 15643.78 404.95 52997.07 88888.00 2019-12-23 09:46:56.405 357 15643.80 404.90 52997.09 88888.00 2019-12-23 09:46:56.905 357 15643.79 404.84 52997.08 88888.00 2019-12-23 09:46:57.405 357 15643.80 404.82 52997.05 88888.00 2019-12-23 09:46:57.905 357 15643.79 404.74 52996.99 88888.00 2019-12-23 09:46:58.405 357 15643.81 404.69 52996.97 88888.00 2019-12-23 09:46:58.905 357 15643.82 404.73 52996.96 88888.00 2019-12-23 09:46:59.905 357 15643.87 404.74 52997.04 88888.00 2019-12-23 09:47:00.405 357 15643.84 404.76 52996.99 88888.00 2019-12-23 09:47:00.905 357 15643.90 404.69 52996.97 88888.00 2019-12-23 09:47:01.405 357 15643.90 404.73 52996.96 88888.00 2019-12-23 09:47:01.905 357 15643.92 404.73 52997.01 88888.00 2019-12-23 09:47:02.405 357 15643.94 404.68 52997.01 88888.00 2019-12-23 09:47:02.905 357 15643.91 404.68 52997.02 88888.00 2019-12-23 09:47:03.405 357 15643.96 404.67 52996.99 88888.00 2019-12-23 09:47:03.905 357 15643.96 404.65 52996.97 88888.00 2019-12-23 09:47:04.405 357 15643.99 404.63 52996.96 88888.00 2019-12-23 09:47:04.905 357 15644.03 404.60 52996.95 88888.00 2019-12-23 09:47:05.405 357 15644.04 404.59 52996.96 88888.00 2019-12-23 09:47:05.905 357 15643.97 404.60 52996.97 88888.00 2019-12-23 09:47:06.405 357 15643.95 404.60 52996.93 88888.00 2019-12-23 09:47:06.905 357 15644.03 404.56 52996.98 88888.00 2019-12-23 09:47:07.405 357 15644.01 404.52 52996.99 88888.00 2019-12-23 09:47:07.905 357 15643.98 404.52 52997.06 88888.00 2019-12-23 09:47:08.405 357 15643.95 404.55 52997.02 88888.00 2019-12-23 09:47:08.905 357 15643.98 404.55 52996.99 88888.00 2019-12-23 09:47:09.905 357 15643.96 404.59 52997.02 88888.00 2019-12-23 09:47:10.405 357 15643.97 404.59 52997.02 88888.00 2019-12-23 09:47:10.905 357 15643.95 404.55 52997.10 88888.00 2019-12-23 09:47:11.405 357 15643.92 404.55 52997.12 88888.00 2019-12-23 09:47:11.905 357 15643.96 404.52 52997.08 88888.00 2019-12-23 09:47:12.405 357 15643.95 404.51 52997.13 88888.00 2019-12-23 09:47:12.905 357 15643.89 404.51 52997.17 88888.00 2019-12-23 09:47:13.405 357 15643.91 404.53 52997.17 88888.00 2019-12-23 09:47:13.905 357 15643.92 404.63 52997.17 88888.00 2019-12-23 09:47:14.405 357 15643.92 404.68 52997.11 88888.00 2019-12-23 09:47:14.905 357 15643.89 404.67 52997.11 88888.00 2019-12-23 09:47:15.405 357 15643.88 404.68 52997.15 88888.00 2019-12-23 09:47:15.905 357 15643.87 404.69 52997.10 88888.00 2019-12-23 09:47:16.405 357 15643.85 404.72 52997.13 88888.00 2019-12-23 09:47:16.905 357 15643.84 404.74 52997.14 88888.00 2019-12-23 09:47:17.405 357 15643.88 404.75 52997.13 88888.00 2019-12-23 09:47:17.905 357 15643.86 404.74 52997.15 88888.00 2019-12-23 09:47:18.405 357 15643.82 404.81 52997.18 88888.00 2019-12-23 09:47:18.905 357 15643.78 404.86 52997.21 88888.00 2019-12-23 09:47:19.905 357 15643.75 404.90 52997.25 88888.00 2019-12-23 09:47:20.405 357 15643.77 404.93 52997.22 88888.00 2019-12-23 09:47:20.905 357 15643.68 404.98 52997.27 88888.00 2019-12-23 09:47:21.405 357 15643.69 405.00 52997.30 88888.00 2019-12-23 09:47:21.905 357 15643.72 405.03 52997.29 88888.00 2019-12-23 09:47:22.405 357 15643.73 405.04 52997.28 88888.00 2019-12-23 09:47:22.905 357 15643.71 405.05 52997.26 88888.00 2019-12-23 09:47:23.405 357 15643.68 405.10 52997.27 88888.00 2019-12-23 09:47:23.905 357 15643.67 405.15 52997.31 88888.00 2019-12-23 09:47:24.405 357 15643.72 405.19 52997.30 88888.00 2019-12-23 09:47:24.905 357 15643.70 405.16 52997.26 88888.00 2019-12-23 09:47:25.405 357 15643.71 405.13 52997.28 88888.00 2019-12-23 09:47:25.905 357 15643.71 405.17 52997.27 88888.00 2019-12-23 09:47:26.405 357 15643.70 405.16 52997.20 88888.00 2019-12-23 09:47:26.905 357 15643.68 405.18 52997.20 88888.00 2019-12-23 09:47:27.405 357 15643.67 405.19 52997.24 88888.00 2019-12-23 09:47:27.905 357 15643.71 405.24 52997.20 88888.00 2019-12-23 09:47:28.405 357 15643.75 405.22 52997.17 88888.00 2019-12-23 09:47:28.905 357 15643.77 405.19 52997.15 88888.00 2019-12-23 09:47:29.405 357 15643.77 405.22 52997.15 88888.00 2019-12-23 09:47:29.905 357 15643.77 405.25 52997.19 88888.00 2019-12-23 09:47:30.405 357 15643.76 405.25 52997.16 88888.00 2019-12-23 09:47:30.905 357 15643.79 405.25 52997.16 88888.00 2019-12-23 09:47:31.405 357 15643.82 405.26 52997.15 88888.00 2019-12-23 09:47:31.905 357 15643.86 405.25 52997.15 88888.00 2019-12-23 09:47:32.405 357 15643.89 405.24 52997.13 88888.00 2019-12-23 09:47:32.905 357 15643.96 405.28 52997.12 88888.00 2019-12-23 09:47:33.405 357 15644.03 405.27 52997.15 88888.00 2019-12-23 09:47:33.905 357 15644.05 405.25 52997.17 88888.00 2019-12-23 09:47:34.405 357 15644.05 405.24 52997.16 88888.00 2019-12-23 09:47:34.905 357 15644.00 405.22 52997.11 88888.00 2019-12-23 09:47:35.405 357 15643.99 405.22 52997.07 88888.00 2019-12-23 09:47:35.905 357 15644.04 405.24 52997.04 88888.00 2019-12-23 09:47:36.405 357 15644.07 405.22 52996.99 88888.00 2019-12-23 09:47:36.905 357 15644.07 405.18 52996.99 88888.00 2019-12-23 09:47:37.405 357 15644.05 405.16 52997.00 88888.00 2019-12-23 09:47:37.905 357 15644.09 405.16 52997.02 88888.00 2019-12-23 09:47:38.405 357 15644.14 405.12 52997.02 88888.00 2019-12-23 09:47:38.905 357 15644.18 405.11 52997.00 88888.00 2019-12-23 09:47:39.405 357 15644.21 405.10 52997.04 88888.00 2019-12-23 09:47:39.905 357 15644.16 405.07 52997.02 88888.00 2019-12-23 09:47:40.405 357 15644.18 405.08 52997.07 88888.00 2019-12-23 09:47:41.405 357 15644.21 405.07 52997.02 88888.00 2019-12-23 09:47:41.905 357 15644.22 405.12 52996.98 88888.00 2019-12-23 09:47:42.405 357 15644.25 405.10 52996.93 88888.00 2019-12-23 09:47:42.905 357 15644.26 405.07 52996.90 88888.00 2019-12-23 09:47:43.405 357 15644.28 405.05 52996.92 88888.00 2019-12-23 09:47:43.905 357 15644.27 405.04 52996.89 88888.00 2019-12-23 09:47:44.405 357 15644.27 405.04 52996.92 88888.00 2019-12-23 09:47:44.905 357 15644.25 405.00 52996.96 88888.00 2019-12-23 09:47:45.405 357 15644.24 405.02 52996.93 88888.00 2019-12-23 09:47:45.905 357 15644.28 405.01 52996.94 88888.00 2019-12-23 09:47:46.405 357 15644.30 405.03 52996.95 88888.00 2019-12-23 09:47:46.905 357 15644.23 405.03 52996.92 88888.00 2019-12-23 09:47:47.405 357 15644.21 405.02 52996.94 88888.00 2019-12-23 09:47:47.905 357 15644.22 405.00 52996.95 88888.00 2019-12-23 09:47:48.405 357 15644.24 405.01 52996.95 88888.00 2019-12-23 09:47:48.905 357 15644.23 405.01 52996.95 88888.00 2019-12-23 09:47:49.405 357 15644.27 405.03 52996.94 88888.00 2019-12-23 09:47:49.905 357 15644.27 405.02 52996.94 88888.00 2019-12-23 09:47:50.405 357 15644.23 405.02 52996.94 88888.00 2019-12-23 09:47:51.405 357 15644.27 405.03 52996.96 88888.00 2019-12-23 09:47:51.905 357 15644.22 405.02 52996.94 88888.00 2019-12-23 09:47:52.405 357 15644.23 404.98 52996.92 88888.00 2019-12-23 09:47:52.905 357 15644.24 405.00 52996.90 88888.00 2019-12-23 09:47:53.405 357 15644.26 405.04 52996.91 88888.00 2019-12-23 09:47:53.905 357 15644.22 405.07 52996.95 88888.00 2019-12-23 09:47:54.405 357 15644.21 405.03 52996.93 88888.00 2019-12-23 09:47:54.905 357 15644.22 405.04 52996.96 88888.00 2019-12-23 09:47:55.405 357 15644.19 405.07 52996.97 88888.00 2019-12-23 09:47:55.905 357 15644.18 405.05 52996.92 88888.00 2019-12-23 09:47:56.405 357 15644.19 405.05 52996.89 88888.00 2019-12-23 09:47:56.905 357 15644.15 405.04 52996.93 88888.00 2019-12-23 09:47:57.405 357 15644.16 405.04 52996.91 88888.00 2019-12-23 09:47:57.905 357 15644.15 405.03 52996.88 88888.00 2019-12-23 09:47:58.405 357 15644.13 405.03 52996.84 88888.00 2019-12-23 09:47:58.905 357 15644.16 404.99 52996.86 88888.00 2019-12-23 09:47:59.405 357 15644.14 405.00 52996.90 88888.00 2019-12-23 09:47:59.905 357 15644.17 405.01 52996.91 88888.00 2019-12-23 09:48:00.405 357 15644.15 405.00 52996.94 88888.00 2019-12-23 09:48:00.905 357 15644.14 404.99 52996.93 88888.00 2019-12-23 09:48:01.405 357 15644.16 405.01 52996.94 88888.00 2019-12-23 09:48:01.905 357 15644.14 404.99 52996.93 88888.00 2019-12-23 09:48:02.405 357 15644.09 404.98 52996.92 88888.00 2019-12-23 09:48:02.905 357 15644.12 405.01 52996.90 88888.00 2019-12-23 09:48:03.405 357 15644.13 405.03 52996.96 88888.00 2019-12-23 09:48:03.905 357 15644.16 405.05 52996.95 88888.00 2019-12-23 09:48:04.405 357 15644.16 405.11 52997.02 88888.00 2019-12-23 09:48:04.905 357 15644.14 405.08 52997.01 88888.00 2019-12-23 09:48:05.405 357 15644.13 405.07 52996.96 88888.00 2019-12-23 09:48:05.905 357 15644.12 405.07 52996.96 88888.00 2019-12-23 09:48:06.405 357 15644.13 405.09 52996.95 88888.00 2019-12-23 09:48:06.905 357 15644.13 405.12 52996.97 88888.00 2019-12-23 09:48:07.405 357 15644.12 405.13 52996.88 88888.00 2019-12-23 09:48:07.905 357 15644.10 405.09 52996.91 88888.00 2019-12-23 09:48:08.405 357 15644.10 405.12 52996.94 88888.00 2019-12-23 09:48:08.905 357 15644.10 405.19 52996.96 88888.00 2019-12-23 09:48:09.405 357 15644.14 405.20 52996.97 88888.00 2019-12-23 09:48:09.905 357 15644.15 405.19 52996.98 88888.00 2019-12-23 09:48:10.405 357 15644.15 405.22 52996.97 88888.00 2019-12-23 09:48:10.905 357 15644.14 405.22 52996.92 88888.00 2019-12-23 09:48:11.405 357 15644.14 405.24 52996.94 88888.00 2019-12-23 09:48:11.905 357 15644.13 405.28 52996.99 88888.00 2019-12-23 09:48:12.405 357 15644.15 405.37 52996.99 88888.00 2019-12-23 09:48:12.905 357 15644.13 405.41 52997.05 88888.00 2019-12-23 09:48:13.405 357 15644.10 405.42 52997.05 88888.00 2019-12-23 09:48:13.905 357 15644.16 405.42 52997.05 88888.00 2019-12-23 09:48:14.405 357 15644.19 405.41 52997.06 88888.00 2019-12-23 09:48:14.905 357 15644.22 405.45 52997.07 88888.00 2019-12-23 09:48:15.405 357 15644.24 405.50 52997.05 88888.00 2019-12-23 09:48:15.905 357 15644.22 405.52 52997.07 88888.00 2019-12-23 09:48:16.405 357 15644.23 405.54 52997.07 88888.00 2019-12-23 09:48:16.905 357 15644.22 405.52 52997.07 88888.00 2019-12-23 09:48:17.405 357 15644.22 405.53 52997.09 88888.00 2019-12-23 09:48:17.905 357 15644.27 405.54 52997.09 88888.00 2019-12-23 09:48:18.405 357 15644.24 405.55 52997.02 88888.00 2019-12-23 09:48:18.905 357 15644.26 405.59 52997.06 88888.00 2019-12-23 09:48:19.405 357 15644.27 405.60 52997.10 88888.00 2019-12-23 09:48:19.905 357 15644.27 405.59 52997.09 88888.00 2019-12-23 09:48:20.905 357 15644.35 405.63 52997.01 88888.00 2019-12-23 09:48:21.405 357 15644.36 405.62 52997.00 88888.00 2019-12-23 09:48:21.905 357 15644.39 405.63 52996.98 88888.00 2019-12-23 09:48:22.405 357 15644.36 405.67 52996.93 88888.00 2019-12-23 09:48:22.905 357 15644.40 405.71 52996.94 88888.00 2019-12-23 09:48:23.405 357 15644.44 405.73 52997.01 88888.00 2019-12-23 09:48:23.905 357 15644.43 405.76 52997.05 88888.00 2019-12-23 09:48:24.405 357 15644.44 405.74 52997.00 88888.00 2019-12-23 09:48:24.905 357 15644.51 405.72 52997.01 88888.00 2019-12-23 09:48:25.405 357 15644.55 405.67 52997.01 88888.00 2019-12-23 09:48:25.905 357 15644.54 405.68 52997.02 88888.00 2019-12-23 09:48:26.405 357 15644.58 405.71 52997.02 88888.00 2019-12-23 09:48:26.905 357 15644.53 405.73 52997.00 88888.00 2019-12-23 09:48:27.405 357 15644.46 405.77 52996.97 88888.00 2019-12-23 09:48:27.905 357 15644.53 405.78 52996.95 88888.00 2019-12-23 09:48:28.405 357 15644.58 405.80 52996.96 88888.00 2019-12-23 09:48:28.905 357 15644.60 405.80 52997.00 88888.00 2019-12-23 09:48:29.405 357 15644.64 405.81 52996.98 88888.00 2019-12-23 09:48:29.905 357 15644.64 405.81 52996.97 88888.00 2019-12-23 09:48:30.405 357 15644.69 405.80 52996.94 88888.00 2019-12-23 09:48:30.905 357 15644.71 405.80 52996.93 88888.00 2019-12-23 09:48:31.405 357 15644.72 405.85 52996.94 88888.00 2019-12-23 09:48:31.905 357 15644.70 405.87 52996.93 88888.00 2019-12-23 09:48:32.405 357 15644.68 405.84 52996.88 88888.00 2019-12-23 09:48:32.905 357 15644.70 405.82 52996.82 88888.00 2019-12-23 09:48:33.405 357 15644.70 405.85 52996.82 88888.00 2019-12-23 09:48:33.905 357 15644.70 405.88 52996.88 88888.00 2019-12-23 09:48:34.405 357 15644.70 405.88 52996.85 88888.00 2019-12-23 09:48:34.905 357 15644.76 405.86 52996.88 88888.00 2019-12-23 09:48:35.405 357 15644.82 405.89 52996.93 88888.00 2019-12-23 09:48:35.905 357 15644.81 405.88 52996.94 88888.00 2019-12-23 09:48:36.405 357 15644.87 405.86 52996.90 88888.00 2019-12-23 09:48:36.905 357 15644.89 405.82 52996.90 88888.00 2019-12-23 09:48:37.405 357 15644.90 405.80 52996.89 88888.00 2019-12-23 09:48:37.905 357 15644.89 405.86 52996.92 88888.00 2019-12-23 09:48:38.405 357 15644.87 405.86 52996.91 88888.00 2019-12-23 09:48:38.905 357 15644.86 405.88 52996.87 88888.00 2019-12-23 09:48:39.405 357 15644.94 405.90 52996.81 88888.00 2019-12-23 09:48:39.905 357 15644.96 405.93 52996.88 88888.00 2019-12-23 09:48:40.905 357 15644.98 405.88 52996.90 88888.00 2019-12-23 09:48:41.405 357 15645.00 405.85 52996.98 88888.00 2019-12-23 09:48:41.905 357 15644.96 405.88 52996.98 88888.00 2019-12-23 09:48:42.405 357 15644.95 405.89 52996.93 88888.00 2019-12-23 09:48:42.905 357 15644.97 405.90 52996.90 88888.00 2019-12-23 09:48:43.405 357 15644.96 405.91 52996.88 88888.00 2019-12-23 09:48:43.905 357 15644.97 405.91 52996.86 88888.00 2019-12-23 09:48:44.405 357 15645.03 405.90 52996.84 88888.00 2019-12-23 09:48:44.905 357 15645.06 405.94 52996.79 88888.00 2019-12-23 09:48:45.405 357 15645.09 405.93 52996.80 88888.00 2019-12-23 09:48:45.905 357 15645.09 405.95 52996.81 88888.00 2019-12-23 09:48:46.405 357 15645.11 405.93 52996.82 88888.00 2019-12-23 09:48:46.905 357 15645.06 405.94 52996.81 88888.00 2019-12-23 09:48:47.405 357 15645.11 405.93 52996.78 88888.00 2019-12-23 09:48:47.905 357 15645.12 405.91 52996.78 88888.00 2019-12-23 09:48:48.405 357 15645.09 405.89 52996.77 88888.00 2019-12-23 09:48:48.905 357 15645.09 405.89 52996.74 88888.00 2019-12-23 09:48:49.405 357 15645.15 405.87 52996.69 88888.00 2019-12-23 09:48:49.905 357 15645.16 405.89 52996.68 88888.00 2019-12-23 09:48:50.405 357 15645.18 405.86 52996.69 88888.00 2019-12-23 09:48:50.905 357 15645.24 405.88 52996.67 88888.00 2019-12-23 09:48:51.405 357 15645.24 405.89 52996.66 88888.00 2019-12-23 09:48:51.905 357 15645.25 405.90 52996.67 88888.00 2019-12-23 09:48:52.405 357 15645.22 405.90 52996.69 88888.00 2019-12-23 09:48:52.905 357 15645.18 405.90 52996.74 88888.00 2019-12-23 09:48:53.405 357 15645.17 405.85 52996.74 88888.00 2019-12-23 09:48:53.905 357 15645.17 405.84 52996.78 88888.00 2019-12-23 09:48:54.405 357 15645.18 405.84 52996.78 88888.00 2019-12-23 09:48:54.905 357 15645.16 405.88 52996.74 88888.00 2019-12-23 09:48:55.405 357 15645.21 405.87 52996.74 88888.00 2019-12-23 09:48:55.905 357 15645.24 405.88 52996.76 88888.00 2019-12-23 09:48:56.405 357 15645.26 405.84 52996.74 88888.00 2019-12-23 09:48:56.905 357 15645.24 405.85 52996.74 88888.00 2019-12-23 09:48:57.405 357 15645.22 405.86 52996.76 88888.00 2019-12-23 09:48:57.905 357 15645.21 405.85 52996.78 88888.00 2019-12-23 09:48:58.405 357 15645.21 405.85 52996.74 88888.00 2019-12-23 09:48:58.905 357 15645.25 405.86 52996.74 88888.00 2019-12-23 09:48:59.405 357 15645.31 405.88 52996.71 88888.00 2019-12-23 09:48:59.905 357 15645.30 405.90 52996.69 88888.00 2019-12-23 09:49:00.405 357 15645.27 405.91 52996.72 88888.00 2019-12-23 09:49:00.905 357 15645.27 405.88 52996.75 88888.00 2019-12-23 09:49:01.405 357 15645.24 405.87 52996.82 88888.00 2019-12-23 09:49:01.905 357 15645.18 405.87 52996.82 88888.00 2019-12-23 09:49:02.405 357 15645.20 405.91 52996.85 88888.00 2019-12-23 09:49:02.905 357 15645.21 405.91 52996.82 88888.00 2019-12-23 09:49:03.405 357 15645.24 405.90 52996.77 88888.00 2019-12-23 09:49:04.405 357 15645.25 405.96 52996.80 88888.00 2019-12-23 09:49:04.905 357 15645.22 405.96 52996.81 88888.00 2019-12-23 09:49:05.405 357 15645.27 405.98 52996.79 88888.00 2019-12-23 09:49:05.905 357 15645.22 405.99 52996.77 88888.00 2019-12-23 09:49:06.405 357 15645.20 405.99 52996.81 88888.00 2019-12-23 09:49:06.905 357 15645.22 406.04 52996.87 88888.00 2019-12-23 09:49:07.405 357 15645.25 406.07 52996.91 88888.00 2019-12-23 09:49:07.905 357 15645.21 406.06 52996.87 88888.00 2019-12-23 09:49:08.405 357 15645.24 406.03 52996.86 88888.00 2019-12-23 09:49:08.905 357 15645.25 406.04 52996.85 88888.00 2019-12-23 09:49:09.405 357 15645.22 406.05 52996.86 88888.00 2019-12-23 09:49:09.905 357 15645.24 406.04 52996.87 88888.00 2019-12-23 09:49:10.405 357 15645.25 406.11 52996.85 88888.00 2019-12-23 09:49:10.905 357 15645.27 406.11 52996.82 88888.00 2019-12-23 09:49:11.405 357 15645.25 406.13 52996.81 88888.00 2019-12-23 09:49:11.905 357 15645.23 406.14 52996.84 88888.00 2019-12-23 09:49:12.405 357 15645.24 406.15 52996.87 88888.00 2019-12-23 09:49:12.905 357 15645.30 406.13 52996.86 88888.00 2019-12-23 09:49:13.405 357 15645.32 406.11 52996.85 88888.00 2019-12-23 09:49:13.905 357 15645.34 406.14 52996.86 88888.00 2019-12-23 09:49:14.405 357 15645.30 406.12 52996.78 88888.00 2019-12-23 09:49:14.905 357 15645.31 406.15 52996.75 88888.00 2019-12-23 09:49:15.405 357 15645.34 406.20 52996.85 88888.00 2019-12-23 09:49:15.905 357 15645.32 406.20 52996.88 88888.00 2019-12-23 09:49:16.405 357 15645.35 406.20 52996.93 88888.00 2019-12-23 09:49:16.905 357 15645.39 406.22 52996.92 88888.00 2019-12-23 09:49:17.405 357 15645.40 406.26 52996.85 88888.00 2019-12-23 09:49:17.905 357 15645.40 406.30 52996.81 88888.00 2019-12-23 09:49:18.405 357 15645.41 406.29 52996.79 88888.00 2019-12-23 09:49:18.905 357 15645.44 406.25 52996.78 88888.00 2019-12-23 09:49:19.405 357 15645.43 406.28 52996.78 88888.00 2019-12-23 09:49:19.905 357 15645.49 406.22 52996.72 88888.00 2019-12-23 09:49:20.405 357 15645.50 406.25 52996.69 88888.00 2019-12-23 09:49:20.905 357 15645.50 406.25 52996.75 88888.00 2019-12-23 09:49:21.405 357 15645.48 406.24 52996.76 88888.00 2019-12-23 09:49:21.905 357 15645.49 406.23 52996.80 88888.00 2019-12-23 09:49:22.405 357 15645.54 406.24 52996.75 88888.00 2019-12-23 09:49:22.905 357 15645.52 406.29 52996.71 88888.00 2019-12-23 09:49:23.405 357 15645.53 406.26 52996.73 88888.00 2019-12-23 09:49:23.905 357 15645.58 406.23 52996.77 88888.00 2019-12-23 09:49:24.405 357 15645.56 406.25 52996.80 88888.00 2019-12-23 09:49:24.905 357 15645.54 406.25 52996.77 88888.00 2019-12-23 09:49:25.405 357 15645.57 406.26 52996.76 88888.00 2019-12-23 09:49:25.905 357 15645.59 406.29 52996.78 88888.00 2019-12-23 09:49:26.405 357 15645.57 406.28 52996.82 88888.00 2019-12-23 09:49:26.905 357 15645.57 406.24 52996.80 88888.00 2019-12-23 09:49:27.405 357 15645.61 406.31 52996.77 88888.00 2019-12-23 09:49:27.905 357 15645.61 406.26 52996.72 88888.00 2019-12-23 09:49:28.405 357 15645.65 406.24 52996.68 88888.00 2019-12-23 09:49:28.905 357 15645.65 406.24 52996.66 88888.00 2019-12-23 09:49:29.405 357 15645.70 406.24 52996.62 88888.00 2019-12-23 09:49:29.905 357 15645.76 406.24 52996.65 88888.00 2019-12-23 09:49:30.405 357 15645.72 406.25 52996.66 88888.00 2019-12-23 09:49:30.905 357 15645.76 406.26 52996.64 88888.00 2019-12-23 09:49:31.405 357 15645.77 406.26 52996.59 88888.00 2019-12-23 09:49:31.905 357 15645.77 406.24 52996.52 88888.00 2019-12-23 09:49:32.405 357 15645.80 406.22 52996.52 88888.00 2019-12-23 09:49:32.905 357 15645.81 406.23 52996.54 88888.00 2019-12-23 09:49:33.405 357 15645.84 406.22 52996.48 88888.00 2019-12-23 09:49:33.905 357 15645.89 406.20 52996.46 88888.00 2019-12-23 09:49:34.405 357 15645.86 406.19 52996.50 88888.00 2019-12-23 09:49:34.905 357 15645.87 406.14 52996.51 88888.00 2019-12-23 09:49:35.405 357 15645.83 406.15 52996.49 88888.00 2019-12-23 09:49:35.905 357 15645.81 406.17 52996.47 88888.00 2019-12-23 09:49:36.405 357 15645.87 406.19 52996.48 88888.00 2019-12-23 09:49:36.905 357 15645.90 406.20 52996.51 88888.00 2019-12-23 09:49:37.405 357 15645.96 406.21 52996.46 88888.00 2019-12-23 09:49:37.905 357 15645.98 406.23 52996.44 88888.00 2019-12-23 09:49:38.405 357 15646.02 406.19 52996.48 88888.00 2019-12-23 09:49:38.905 357 15645.99 406.20 52996.45 88888.00 2019-12-23 09:49:39.405 357 15645.98 406.17 52996.39 88888.00 2019-12-23 09:49:39.905 357 15646.03 406.16 52996.40 88888.00 2019-12-23 09:49:40.405 357 15646.04 406.16 52996.47 88888.00 2019-12-23 09:49:40.905 357 15646.09 406.17 52996.50 88888.00 2019-12-23 09:49:41.405 357 15646.12 406.14 52996.48 88888.00 2019-12-23 09:49:41.905 357 15646.12 406.16 52996.45 88888.00 2019-12-23 09:49:42.405 357 15646.12 406.16 52996.40 88888.00 2019-12-23 09:49:42.905 357 15646.12 406.14 52996.41 88888.00 2019-12-23 09:49:43.405 357 15646.14 406.11 52996.39 88888.00 2019-12-23 09:49:43.905 357 15646.12 406.12 52996.39 88888.00 2019-12-23 09:49:44.405 357 15646.12 406.13 52996.38 88888.00 2019-12-23 09:49:44.905 357 15646.13 406.11 52996.40 88888.00 2019-12-23 09:49:45.905 357 15646.14 406.05 52996.39 88888.00 2019-12-23 09:49:46.405 357 15646.14 406.07 52996.37 88888.00 2019-12-23 09:49:46.905 357 15646.09 406.07 52996.36 88888.00 2019-12-23 09:49:47.405 357 15646.16 406.06 52996.40 88888.00 2019-12-23 09:49:47.905 357 15646.21 406.03 52996.49 88888.00 2019-12-23 09:49:48.405 357 15646.14 405.96 52996.46 88888.00 2019-12-23 09:49:48.905 357 15646.18 405.99 52996.44 88888.00 2019-12-23 09:49:49.405 357 15646.24 406.00 52996.42 88888.00 2019-12-23 09:49:49.905 357 15646.23 405.99 52996.39 88888.00 2019-12-23 09:49:50.405 357 15646.23 405.99 52996.34 88888.00 2019-12-23 09:49:50.905 357 15646.25 406.04 52996.39 88888.00 2019-12-23 09:49:51.405 357 15646.26 406.06 52996.41 88888.00 2019-12-23 09:49:51.905 357 15646.27 405.98 52996.44 88888.00 2019-12-23 09:49:52.405 357 15646.27 406.00 52996.48 88888.00 2019-12-23 09:49:52.905 357 15646.26 406.04 52996.46 88888.00 2019-12-23 09:49:53.905 357 15646.21 406.04 52996.45 88888.00 2019-12-23 09:49:54.405 357 15646.25 406.03 52996.48 88888.00 2019-12-23 09:49:54.905 357 15646.27 406.02 52996.49 88888.00 2019-12-23 09:49:55.405 357 15646.29 406.07 52996.52 88888.00 2019-12-23 09:49:55.905 357 15646.30 406.08 52996.49 88888.00 2019-12-23 09:49:56.405 357 15646.29 406.10 52996.52 88888.00 2019-12-23 09:49:56.905 357 15646.29 406.08 52996.51 88888.00 2019-12-23 09:49:57.405 357 15646.27 406.10 52996.54 88888.00 2019-12-23 09:49:57.905 357 15646.24 406.11 52996.55 88888.00 2019-12-23 09:49:58.405 357 15646.21 406.07 52996.56 88888.00 2019-12-23 09:49:58.905 357 15646.20 406.02 52996.54 88888.00 2019-12-23 09:49:59.405 357 15646.18 406.05 52996.52 88888.00 2019-12-23 09:49:59.905 357 15646.22 406.06 52996.54 88888.00 2019-12-23 09:50:00.405 357 15646.31 406.06 52996.49 88888.00 2019-12-23 09:50:00.905 357 15646.27 406.06 52996.44 88888.00 2019-12-23 09:50:01.405 357 15646.26 406.07 52996.46 88888.00 2019-12-23 09:50:01.905 357 15646.30 406.10 52996.56 88888.00 2019-12-23 09:50:02.405 357 15646.24 406.10 52996.58 88888.00 2019-12-23 09:50:02.905 357 15646.21 406.07 52996.55 88888.00 2019-12-23 09:50:03.405 357 15646.22 406.07 52996.52 88888.00 2019-12-23 09:50:03.905 357 15646.17 406.04 52996.56 88888.00 2019-12-23 09:50:04.405 357 15646.14 406.00 52996.57 88888.00 2019-12-23 09:50:04.905 357 15646.15 406.04 52996.61 88888.00 2019-12-23 09:50:05.405 357 15646.16 406.10 52996.54 88888.00 2019-12-23 09:50:05.905 357 15646.16 406.13 52996.54 88888.00 2019-12-23 09:50:06.405 357 15646.14 406.11 52996.51 88888.00 2019-12-23 09:50:06.905 357 15646.18 406.08 52996.50 88888.00 2019-12-23 09:50:07.405 357 15646.20 406.07 52996.47 88888.00 2019-12-23 09:50:07.905 357 15646.20 406.05 52996.47 88888.00 2019-12-23 09:50:08.405 357 15646.20 406.04 52996.48 88888.00 2019-12-23 09:50:08.905 357 15646.24 406.03 52996.52 88888.00 2019-12-23 09:50:09.405 357 15646.22 406.06 52996.49 88888.00 2019-12-23 09:50:09.905 357 15646.21 406.06 52996.52 88888.00 2019-12-23 09:50:10.405 357 15646.20 406.08 52996.47 88888.00 2019-12-23 09:50:10.905 357 15646.21 406.11 52996.49 88888.00 2019-12-23 09:50:11.405 357 15646.21 406.08 52996.49 88888.00 2019-12-23 09:50:11.905 357 15646.24 406.07 52996.47 88888.00 2019-12-23 09:50:12.405 357 15646.26 406.11 52996.41 88888.00 2019-12-23 09:50:12.905 357 15646.22 406.06 52996.38 88888.00 2019-12-23 09:50:13.405 357 15646.26 406.00 52996.42 88888.00 2019-12-23 09:50:13.905 357 15646.35 406.02 52996.42 88888.00 2019-12-23 09:50:14.405 357 15646.36 406.00 52996.41 88888.00 2019-12-23 09:50:14.905 357 15646.30 405.99 52996.40 88888.00 2019-12-23 09:50:15.405 357 15646.29 406.05 52996.42 88888.00 2019-12-23 09:50:15.905 357 15646.34 406.03 52996.41 88888.00 2019-12-23 09:50:16.405 357 15646.35 405.99 52996.41 88888.00 2019-12-23 09:50:17.405 357 15646.33 405.99 52996.45 88888.00 2019-12-23 09:50:17.905 357 15646.38 405.95 52996.45 88888.00 2019-12-23 09:50:18.405 357 15646.42 405.96 52996.46 88888.00 2019-12-23 09:50:18.905 357 15646.47 405.97 52996.40 88888.00 2019-12-23 09:50:19.405 357 15646.47 405.97 52996.38 88888.00 2019-12-23 09:50:19.905 357 15646.48 405.98 52996.38 88888.00 2019-12-23 09:50:20.405 357 15646.49 405.98 52996.41 88888.00 2019-12-23 09:50:20.905 357 15646.47 405.96 52996.35 88888.00 2019-12-23 09:50:21.405 357 15646.49 405.88 52996.32 88888.00 2019-12-23 09:50:21.905 357 15646.47 405.90 52996.30 88888.00 2019-12-23 09:50:22.405 357 15646.48 405.95 52996.30 88888.00 2019-12-23 09:50:22.905 357 15646.50 405.96 52996.34 88888.00 2019-12-23 09:50:23.405 357 15646.50 405.85 52996.33 88888.00 2019-12-23 09:50:23.905 357 15646.54 405.88 52996.28 88888.00 2019-12-23 09:50:24.405 357 15646.56 405.87 52996.31 88888.00 2019-12-23 09:50:24.905 357 15646.57 405.89 52996.35 88888.00 2019-12-23 09:50:25.405 357 15646.63 405.88 52996.35 88888.00 2019-12-23 09:50:25.905 357 15646.63 405.90 52996.34 88888.00 2019-12-23 09:50:26.405 357 15646.63 405.89 52996.36 88888.00 2019-12-23 09:50:26.905 357 15646.62 405.84 52996.33 88888.00 2019-12-23 09:50:27.405 357 15646.62 405.86 52996.32 88888.00 2019-12-23 09:50:27.905 357 15646.63 405.90 52996.37 88888.00 2019-12-23 09:50:28.405 357 15646.65 405.90 52996.33 88888.00 2019-12-23 09:50:28.905 357 15646.63 405.93 52996.30 88888.00 2019-12-23 09:50:29.405 357 15646.63 405.91 52996.25 88888.00 2019-12-23 09:50:29.905 357 15646.69 405.95 52996.20 88888.00 2019-12-23 09:50:30.405 357 15646.71 405.97 52996.22 88888.00 2019-12-23 09:50:30.905 357 15646.74 405.94 52996.27 88888.00 2019-12-23 09:50:31.405 357 15646.70 405.89 52996.27 88888.00 2019-12-23 09:50:31.905 357 15646.71 405.90 52996.26 88888.00 2019-12-23 09:50:32.405 357 15646.75 405.89 52996.24 88888.00 2019-12-23 09:50:32.905 357 15646.77 405.88 52996.24 88888.00 2019-12-23 09:50:33.405 357 15646.77 405.89 52996.21 88888.00 2019-12-23 09:50:33.905 357 15646.77 405.88 52996.20 88888.00 2019-12-23 09:50:34.405 357 15646.76 405.88 52996.12 88888.00 2019-12-23 09:50:34.905 357 15646.76 405.89 52996.13 88888.00 2019-12-23 09:50:35.405 357 15646.81 405.86 52996.15 88888.00 2019-12-23 09:50:35.905 357 15646.85 405.86 52996.14 88888.00 2019-12-23 09:50:36.405 357 15646.89 405.87 52996.14 88888.00 2019-12-23 09:50:36.905 357 15646.92 405.85 52996.13 88888.00 2019-12-23 09:50:37.405 357 15646.92 405.81 52996.12 88888.00 2019-12-23 09:50:37.905 357 15646.92 405.79 52996.17 88888.00 2019-12-23 09:50:38.405 357 15646.95 405.71 52996.22 88888.00 2019-12-23 09:50:38.905 357 15646.98 405.68 52996.15 88888.00 2019-12-23 09:50:39.405 357 15646.97 405.70 52996.10 88888.00 2019-12-23 09:50:39.905 357 15647.02 405.69 52996.05 88888.00 2019-12-23 09:50:40.405 357 15646.97 405.65 52996.06 88888.00 2019-12-23 09:50:40.905 357 15646.98 405.61 52996.12 88888.00 2019-12-23 09:50:41.405 357 15646.99 405.63 52996.16 88888.00 2019-12-23 09:50:41.905 357 15647.04 405.62 52996.11 88888.00 2019-12-23 09:50:42.405 357 15647.15 405.58 52996.14 88888.00 2019-12-23 09:50:42.905 357 15647.16 405.55 52996.11 88888.00 2019-12-23 09:50:43.405 357 15647.12 405.54 52996.06 88888.00 2019-12-23 09:50:43.905 357 15647.08 405.47 52996.05 88888.00 2019-12-23 09:50:44.405 357 15647.08 405.47 52996.01 88888.00 2019-12-23 09:50:44.905 357 15647.10 405.44 52996.04 88888.00 2019-12-23 09:50:45.405 357 15647.10 405.46 52996.05 88888.00 2019-12-23 09:50:45.905 357 15647.13 405.43 52996.07 88888.00 2019-12-23 09:50:46.405 357 15647.16 405.43 52996.04 88888.00 2019-12-23 09:50:46.905 357 15647.15 405.43 52996.03 88888.00 2019-12-23 09:50:47.405 357 15647.13 405.36 52996.01 88888.00 2019-12-23 09:50:47.905 357 15647.19 405.33 52996.00 88888.00 2019-12-23 09:50:48.906 357 15647.11 405.34 52996.04 88888.00 2019-12-23 09:50:49.406 357 15647.10 405.30 52996.03 88888.00 2019-12-23 09:50:49.906 357 15647.10 405.28 52996.03 88888.00 2019-12-23 09:50:50.406 357 15647.12 405.26 52996.07 88888.00 2019-12-23 09:50:50.906 357 15647.10 405.24 52996.10 88888.00 2019-12-23 09:50:51.406 357 15647.08 405.20 52996.12 88888.00 2019-12-23 09:50:51.906 357 15647.13 405.24 52996.13 88888.00 2019-12-23 09:50:52.406 357 15647.11 405.18 52996.15 88888.00 2019-12-23 09:50:52.906 357 15647.10 405.19 52996.16 88888.00 2019-12-23 09:50:53.406 357 15647.07 405.22 52996.17 88888.00 2019-12-23 09:50:53.906 357 15647.04 405.22 52996.12 88888.00 2019-12-23 09:50:54.406 357 15647.03 405.20 52996.07 88888.00 2019-12-23 09:50:54.906 357 15646.99 405.22 52996.10 88888.00 2019-12-23 09:50:55.406 357 15646.95 405.24 52996.10 88888.00 2019-12-23 09:50:55.906 357 15646.97 405.24 52996.12 88888.00 2019-12-23 09:50:56.406 357 15646.98 405.19 52996.11 88888.00 2019-12-23 09:50:56.906 357 15646.98 405.19 52996.09 88888.00 2019-12-23 09:50:57.406 357 15646.95 405.26 52996.13 88888.00 2019-12-23 09:50:57.906 357 15646.92 405.28 52996.07 88888.00 2019-12-23 09:50:58.406 357 15646.88 405.26 52996.03 88888.00 2019-12-23 09:50:58.906 357 15646.85 405.26 52996.07 88888.00 2019-12-23 09:50:59.406 357 15646.88 405.22 52996.13 88888.00 2019-12-23 09:50:59.906 357 15646.89 405.18 52996.12 88888.00 2019-12-23 09:51:00.406 357 15646.87 405.17 52996.10 88888.00 2019-12-23 09:51:00.906 357 15646.84 405.11 52996.11 88888.00 2019-12-23 09:51:01.406 357 15646.86 405.05 52996.12 88888.00 2019-12-23 09:51:01.906 357 15646.88 405.10 52996.13 88888.00 2019-12-23 09:51:02.406 357 15646.85 405.20 52996.10 88888.00 2019-12-23 09:51:02.906 357 15646.84 405.24 52996.11 88888.00 2019-12-23 09:51:03.406 357 15646.83 405.21 52996.12 88888.00 2019-12-23 09:51:03.906 357 15646.80 405.19 52996.13 88888.00 2019-12-23 09:51:04.406 357 15646.83 405.17 52996.16 88888.00 2019-12-23 09:51:04.906 357 15646.84 405.24 52996.19 88888.00 2019-12-23 09:51:05.406 357 15646.86 405.22 52996.18 88888.00 2019-12-23 09:51:05.906 357 15646.80 405.26 52996.16 88888.00 2019-12-23 09:51:06.406 357 15646.81 405.27 52996.18 88888.00 2019-12-23 09:51:06.906 357 15646.83 405.22 52996.20 88888.00 2019-12-23 09:51:07.406 357 15646.85 405.25 52996.19 88888.00 2019-12-23 09:51:07.906 357 15646.93 405.28 52996.18 88888.00 2019-12-23 09:51:08.406 357 15646.92 405.28 52996.18 88888.00 2019-12-23 09:51:08.906 357 15646.88 405.29 52996.18 88888.00 2019-12-23 09:51:09.406 357 15646.81 405.27 52996.16 88888.00 2019-12-23 09:51:09.906 357 15646.81 405.25 52996.09 88888.00 2019-12-23 09:51:10.406 357 15646.81 405.25 52996.10 88888.00 2019-12-23 09:51:10.906 357 15646.80 405.26 52996.20 88888.00 2019-12-23 09:51:11.406 357 15646.81 405.24 52996.18 88888.00 2019-12-23 09:51:11.906 357 15646.87 405.24 52996.14 88888.00 2019-12-23 09:51:12.406 357 15646.87 405.27 52996.11 88888.00 2019-12-23 09:51:12.906 357 15646.88 405.28 52996.11 88888.00 2019-12-23 09:51:13.406 357 15646.89 405.28 52996.15 88888.00 2019-12-23 09:51:13.906 357 15646.92 405.25 52996.26 88888.00 2019-12-23 09:51:14.406 357 15646.97 405.26 52996.27 88888.00 2019-12-23 09:51:14.906 357 15646.96 405.26 52996.28 88888.00 2019-12-23 09:51:15.406 357 15646.95 405.21 52996.22 88888.00 2019-12-23 09:51:15.906 357 15647.02 405.17 52996.13 88888.00 2019-12-23 09:51:16.406 357 15647.03 405.16 52996.08 88888.00 2019-12-23 09:51:16.906 357 15646.99 405.20 52996.10 88888.00 2019-12-23 09:51:17.406 357 15646.98 405.20 52996.13 88888.00 2019-12-23 09:51:17.906 357 15646.99 405.18 52996.06 88888.00 2019-12-23 09:51:18.406 357 15646.98 405.16 52996.06 88888.00 2019-12-23 09:51:18.906 357 15646.97 405.19 52996.05 88888.00 2019-12-23 09:51:19.406 357 15646.97 405.19 52996.07 88888.00 2019-12-23 09:51:20.406 357 15647.04 405.12 52995.98 88888.00 2019-12-23 09:51:20.906 357 15647.04 405.10 52996.01 88888.00 2019-12-23 09:51:21.406 357 15647.08 405.12 52996.03 88888.00 2019-12-23 09:51:21.906 357 15647.10 405.13 52996.06 88888.00 2019-12-23 09:51:22.406 357 15647.07 405.12 52996.01 88888.00 2019-12-23 09:51:22.906 357 15647.12 405.10 52996.00 88888.00 2019-12-23 09:51:23.406 357 15647.20 405.09 52995.99 88888.00 2019-12-23 09:51:23.906 357 15647.15 405.09 52995.98 88888.00 2019-12-23 09:51:24.406 357 15647.13 405.10 52996.01 88888.00 2019-12-23 09:51:24.906 357 15647.16 405.11 52995.99 88888.00 2019-12-23 09:51:25.406 357 15647.17 405.10 52995.96 88888.00 2019-12-23 09:51:25.906 357 15647.19 405.09 52995.99 88888.00 2019-12-23 09:51:26.406 357 15647.23 405.08 52996.00 88888.00 2019-12-23 09:51:26.906 357 15647.21 405.07 52995.97 88888.00 2019-12-23 09:51:27.406 357 15647.22 405.07 52995.92 88888.00 2019-12-23 09:51:27.906 357 15647.26 405.10 52995.91 88888.00 2019-12-23 09:51:28.406 357 15647.31 405.15 52996.01 88888.00 2019-12-23 09:51:28.906 357 15647.28 405.08 52996.08 88888.00 2019-12-23 09:51:29.406 357 15647.26 405.08 52996.08 88888.00 2019-12-23 09:51:29.906 357 15647.23 405.07 52996.04 88888.00 2019-12-23 09:51:30.406 357 15647.28 405.05 52996.03 88888.00 2019-12-23 09:51:30.906 357 15647.29 405.07 52996.04 88888.00 2019-12-23 09:51:31.406 357 15647.28 405.02 52996.03 88888.00 2019-12-23 09:51:31.906 357 15647.32 405.03 52996.01 88888.00 2019-12-23 09:51:32.406 357 15647.32 405.03 52995.94 88888.00 2019-12-23 09:51:32.906 357 15647.33 405.04 52995.91 88888.00 2019-12-23 09:51:33.406 357 15647.31 405.08 52995.92 88888.00 2019-12-23 09:51:33.906 357 15647.31 405.08 52995.91 88888.00 2019-12-23 09:51:34.406 357 15647.32 405.10 52995.87 88888.00 2019-12-23 09:51:34.906 357 15647.38 405.04 52995.86 88888.00 2019-12-23 09:51:35.406 357 15647.40 405.04 52995.90 88888.00 2019-12-23 09:51:35.906 357 15647.29 405.08 52995.88 88888.00 2019-12-23 09:51:36.406 357 15647.31 405.07 52995.90 88888.00 2019-12-23 09:51:36.906 357 15647.32 405.04 52995.88 88888.00 2019-12-23 09:51:37.406 357 15647.31 405.02 52995.87 88888.00 2019-12-23 09:51:37.906 357 15647.32 405.04 52995.85 88888.00 2019-12-23 09:51:38.406 357 15647.33 405.04 52995.84 88888.00 2019-12-23 09:51:38.906 357 15647.33 405.03 52995.80 88888.00 2019-12-23 09:51:39.406 357 15647.37 405.02 52995.84 88888.00 2019-12-23 09:51:39.906 357 15647.41 405.04 52995.83 88888.00 2019-12-23 09:51:40.406 357 15647.41 405.04 52995.80 88888.00 2019-12-23 09:51:40.906 357 15647.43 405.07 52995.84 88888.00 2019-12-23 09:51:41.406 357 15647.44 405.08 52995.85 88888.00 2019-12-23 09:51:41.906 357 15647.42 405.05 52995.80 88888.00 2019-12-23 09:51:42.406 357 15647.42 405.03 52995.80 88888.00 2019-12-23 09:51:42.906 357 15647.46 405.02 52995.84 88888.00 2019-12-23 09:51:43.406 357 15647.46 405.05 52995.88 88888.00 2019-12-23 09:51:43.906 357 15647.51 405.01 52995.92 88888.00 2019-12-23 09:51:44.406 357 15647.52 404.95 52995.91 88888.00 2019-12-23 09:51:44.906 357 15647.56 404.94 52995.90 88888.00 2019-12-23 09:51:45.406 357 15647.59 404.96 52995.92 88888.00 2019-12-23 09:51:45.906 357 15647.58 404.95 52995.90 88888.00 2019-12-23 09:51:46.406 357 15647.57 404.93 52995.88 88888.00 2019-12-23 09:51:46.906 357 15647.61 404.93 52995.89 88888.00 2019-12-23 09:51:47.406 357 15647.62 404.90 52995.87 88888.00 2019-12-23 09:51:47.906 357 15647.64 404.87 52995.83 88888.00 2019-12-23 09:51:48.406 357 15647.65 404.90 52995.80 88888.00 2019-12-23 09:51:48.906 357 15647.69 404.89 52995.80 88888.00 2019-12-23 09:51:49.406 357 15647.69 404.86 52995.81 88888.00 2019-12-23 09:51:49.906 357 15647.71 404.87 52995.83 88888.00 2019-12-23 09:51:50.406 357 15647.76 404.85 52995.81 88888.00 2019-12-23 09:51:50.906 357 15647.76 404.83 52995.80 88888.00 2019-12-23 09:51:51.406 357 15647.74 404.85 52995.84 88888.00 2019-12-23 09:51:51.906 357 15647.77 404.86 52995.85 88888.00 2019-12-23 09:51:52.406 357 15647.79 404.90 52995.79 88888.00 2019-12-23 09:51:52.906 357 15647.75 404.90 52995.77 88888.00 2019-12-23 09:51:53.406 357 15647.73 404.89 52995.77 88888.00 2019-12-23 09:51:53.906 357 15647.76 404.85 52995.79 88888.00 2019-12-23 09:51:54.406 357 15647.82 404.81 52995.80 88888.00 2019-12-23 09:51:54.906 357 15647.87 404.78 52995.80 88888.00 2019-12-23 09:51:55.406 357 15647.87 404.79 52995.80 88888.00 2019-12-23 09:51:55.906 357 15647.87 404.81 52995.81 88888.00 2019-12-23 09:51:56.406 357 15647.89 404.76 52995.76 88888.00 2019-12-23 09:51:56.906 357 15647.88 404.66 52995.81 88888.00 2019-12-23 09:51:57.406 357 15647.91 404.67 52995.88 88888.00 2019-12-23 09:51:57.906 357 15647.91 404.70 52995.88 88888.00 2019-12-23 09:51:58.406 357 15647.94 404.73 52995.89 88888.00 2019-12-23 09:51:58.906 357 15647.92 404.73 52995.87 88888.00 2019-12-23 09:51:59.406 357 15647.89 404.68 52995.79 88888.00 2019-12-23 09:51:59.906 357 15647.93 404.64 52995.74 88888.00 2019-12-23 09:52:00.406 357 15647.94 404.59 52995.72 88888.00 2019-12-23 09:52:00.906 357 15647.95 404.59 52995.74 88888.00 2019-12-23 09:52:01.906 357 15648.02 404.60 52995.73 88888.00 2019-12-23 09:52:02.406 357 15648.09 404.60 52995.75 88888.00 2019-12-23 09:52:02.906 357 15648.07 404.55 52995.75 88888.00 2019-12-23 09:52:03.406 357 15648.04 404.51 52995.68 88888.00 2019-12-23 09:52:03.906 357 15648.07 404.48 52995.70 88888.00 2019-12-23 09:52:04.406 357 15648.07 404.42 52995.78 88888.00 2019-12-23 09:52:04.906 357 15648.07 404.41 52995.79 88888.00 2019-12-23 09:52:05.406 357 15648.09 404.42 52995.75 88888.00 2019-12-23 09:52:05.906 357 15648.06 404.44 52995.77 88888.00 2019-12-23 09:52:06.406 357 15648.02 404.42 52995.74 88888.00 2019-12-23 09:52:06.906 357 15648.02 404.39 52995.71 88888.00 2019-12-23 09:52:07.406 357 15647.98 404.38 52995.76 88888.00 2019-12-23 09:52:07.906 357 15647.94 404.33 52995.72 88888.00 2019-12-23 09:52:08.406 357 15647.94 404.30 52995.67 88888.00 2019-12-23 09:52:08.906 357 15647.93 404.26 52995.69 88888.00 2019-12-23 09:52:09.406 357 15647.95 404.26 52995.71 88888.00 2019-12-23 09:52:09.906 357 15648.00 404.25 52995.67 88888.00 2019-12-23 09:52:10.406 357 15648.01 404.22 52995.65 88888.00 2019-12-23 09:52:10.906 357 15647.98 404.17 52995.65 88888.00 2019-12-23 09:52:11.406 357 15647.94 404.18 52995.70 88888.00 2019-12-23 09:52:11.906 357 15647.96 404.21 52995.72 88888.00 2019-12-23 09:52:12.406 357 15647.95 404.15 52995.69 88888.00 2019-12-23 09:52:12.906 357 15647.93 404.07 52995.68 88888.00 2019-12-23 09:52:13.406 357 15647.89 404.07 52995.67 88888.00 2019-12-23 09:52:13.906 357 15647.86 404.06 52995.65 88888.00 2019-12-23 09:52:14.406 357 15647.88 404.03 52995.65 88888.00 2019-12-23 09:52:14.906 357 15647.89 404.00 52995.68 88888.00 2019-12-23 09:52:15.406 357 15647.88 404.01 52995.67 88888.00 2019-12-23 09:52:15.906 357 15647.87 404.00 52995.66 88888.00 2019-12-23 09:52:16.406 357 15647.87 404.00 52995.73 88888.00 2019-12-23 09:52:16.906 357 15647.89 403.99 52995.68 88888.00 2019-12-23 09:52:17.406 357 15647.88 403.94 52995.66 88888.00 2019-12-23 09:52:17.906 357 15647.84 403.92 52995.69 88888.00 2019-12-23 09:52:18.406 357 15647.78 403.97 52995.75 88888.00 2019-12-23 09:52:18.906 357 15647.77 403.96 52995.81 88888.00 2019-12-23 09:52:19.906 357 15647.70 403.92 52995.78 88888.00 2019-12-23 09:52:20.406 357 15647.70 403.91 52995.76 88888.00 2019-12-23 09:52:20.906 357 15647.69 403.94 52995.75 88888.00 2019-12-23 09:52:21.406 357 15647.74 403.95 52995.84 88888.00 2019-12-23 09:52:21.906 357 15647.71 403.89 52995.87 88888.00 2019-12-23 09:52:22.406 357 15647.67 403.95 52995.92 88888.00 2019-12-23 09:52:22.906 357 15647.62 403.98 52995.87 88888.00 2019-12-23 09:52:23.406 357 15647.58 404.01 52995.85 88888.00 2019-12-23 09:52:23.906 357 15647.59 403.99 52995.86 88888.00 2019-12-23 09:52:24.406 357 15647.59 403.96 52995.85 88888.00 2019-12-23 09:52:24.906 357 15647.56 403.90 52995.84 88888.00 2019-12-23 09:52:25.406 357 15647.55 403.90 52995.84 88888.00 2019-12-23 09:52:25.906 357 15647.49 403.99 52995.87 88888.00 2019-12-23 09:52:26.406 357 15647.47 404.03 52995.89 88888.00 2019-12-23 09:52:26.906 357 15647.48 404.04 52995.90 88888.00 2019-12-23 09:52:27.406 357 15647.47 404.07 52995.90 88888.00 2019-12-23 09:52:27.906 357 15647.44 404.13 52995.88 88888.00 2019-12-23 09:52:28.406 357 15647.40 404.15 52995.87 88888.00 2019-12-23 09:52:28.906 357 15647.38 404.16 52995.90 88888.00 2019-12-23 09:52:29.406 357 15647.35 404.20 52995.95 88888.00 2019-12-23 09:52:29.906 357 15647.33 404.10 52995.93 88888.00 2019-12-23 09:52:30.406 357 15647.39 404.18 52995.92 88888.00 2019-12-23 09:52:30.906 357 15647.38 404.24 52995.93 88888.00 2019-12-23 09:52:31.406 357 15647.35 404.24 52995.91 88888.00 2019-12-23 09:52:31.906 357 15647.30 404.30 52995.87 88888.00 2019-12-23 09:52:32.406 357 15647.32 404.33 52995.87 88888.00 2019-12-23 09:52:33.406 357 15647.34 404.30 52995.93 88888.00 2019-12-23 09:52:33.906 357 15647.33 404.35 52995.91 88888.00 2019-12-23 09:52:34.406 357 15647.29 404.35 52995.92 88888.00 2019-12-23 09:52:34.906 357 15647.29 404.38 52995.90 88888.00 2019-12-23 09:52:35.406 357 15647.33 404.38 52995.88 88888.00 2019-12-23 09:52:35.906 357 15647.31 404.38 52995.84 88888.00 2019-12-23 09:52:36.406 357 15647.34 404.33 52995.78 88888.00 2019-12-23 09:52:36.906 357 15647.34 404.34 52995.75 88888.00 2019-12-23 09:52:37.406 357 15647.41 404.39 52995.76 88888.00 2019-12-23 09:52:37.906 357 15647.44 404.41 52995.77 88888.00 2019-12-23 09:52:38.406 357 15647.44 404.41 52995.76 88888.00 2019-12-23 09:52:38.906 357 15647.47 404.40 52995.76 88888.00 2019-12-23 09:52:39.406 357 15647.52 404.32 52995.77 88888.00 2019-12-23 09:52:39.906 357 15647.51 404.35 52995.76 88888.00 2019-12-23 09:52:40.406 357 15647.48 404.42 52995.77 88888.00 2019-12-23 09:52:40.906 357 15647.51 404.42 52995.81 88888.00 2019-12-23 09:52:41.406 357 15647.55 404.41 52995.78 88888.00 2019-12-23 09:52:41.906 357 15647.57 404.42 52995.77 88888.00 2019-12-23 09:52:42.406 357 15647.56 404.43 52995.74 88888.00 2019-12-23 09:52:42.906 357 15647.57 404.41 52995.70 88888.00 2019-12-23 09:52:43.406 357 15647.62 404.42 52995.68 88888.00 2019-12-23 09:52:43.906 357 15647.64 404.38 52995.67 88888.00 2019-12-23 09:52:44.406 357 15647.67 404.34 52995.71 88888.00 2019-12-23 09:52:44.906 357 15647.70 404.32 52995.69 88888.00 2019-12-23 09:52:45.406 357 15647.68 404.31 52995.68 88888.00 2019-12-23 09:52:45.906 357 15647.68 404.29 52995.70 88888.00 2019-12-23 09:52:46.406 357 15647.77 404.27 52995.70 88888.00 2019-12-23 09:52:46.906 357 15647.80 404.27 52995.70 88888.00 2019-12-23 09:52:47.406 357 15647.85 404.25 52995.72 88888.00 2019-12-23 09:52:47.906 357 15647.87 404.22 52995.69 88888.00 2019-12-23 09:52:48.406 357 15647.87 404.21 52995.63 88888.00 2019-12-23 09:52:48.906 357 15647.93 404.22 52995.63 88888.00 2019-12-23 09:52:49.406 357 15647.96 404.22 52995.61 88888.00 2019-12-23 09:52:49.906 357 15647.96 404.20 52995.60 88888.00 2019-12-23 09:52:50.406 357 15648.03 404.18 52995.59 88888.00 2019-12-23 09:52:50.906 357 15648.02 404.18 52995.58 88888.00 2019-12-23 09:52:51.406 357 15648.05 404.17 52995.59 88888.00 2019-12-23 09:52:51.906 357 15648.05 404.16 52995.59 88888.00 2019-12-23 09:52:52.406 357 15648.09 404.13 52995.63 88888.00 2019-12-23 09:52:52.906 357 15648.10 404.06 52995.57 88888.00 2019-12-23 09:52:53.406 357 15648.16 404.05 52995.51 88888.00 2019-12-23 09:52:53.906 357 15648.18 404.07 52995.47 88888.00 2019-12-23 09:52:54.406 357 15648.22 404.04 52995.50 88888.00 2019-12-23 09:52:54.906 357 15648.21 404.00 52995.54 88888.00 2019-12-23 09:52:55.406 357 15648.19 403.98 52995.51 88888.00 2019-12-23 09:52:55.906 357 15648.22 403.96 52995.47 88888.00 2019-12-23 09:52:56.406 357 15648.26 403.98 52995.43 88888.00 2019-12-23 09:52:56.906 357 15648.26 403.99 52995.41 88888.00 2019-12-23 09:52:57.406 357 15648.25 404.05 52995.39 88888.00 2019-12-23 09:52:57.906 357 15648.29 404.07 52995.40 88888.00 2019-12-23 09:52:58.406 357 15648.26 403.98 52995.47 88888.00 2019-12-23 09:52:58.906 357 15648.32 403.94 52995.49 88888.00 2019-12-23 09:52:59.406 357 15648.32 403.94 52995.52 88888.00 2019-12-23 09:52:59.906 357 15648.32 403.94 52995.50 88888.00 2019-12-23 09:53:00.406 357 15648.32 403.91 52995.44 88888.00 2019-12-23 09:53:00.906 357 15648.31 403.89 52995.49 88888.00 2019-12-23 09:53:01.406 357 15648.38 403.90 52995.49 88888.00 2019-12-23 09:53:01.906 357 15648.35 403.86 52995.52 88888.00 2019-12-23 09:53:02.406 357 15648.39 403.81 52995.61 88888.00 2019-12-23 09:53:02.906 357 15648.41 403.73 52995.67 88888.00 2019-12-23 09:53:03.406 357 15648.39 403.75 52995.57 88888.00 2019-12-23 09:53:03.906 357 15648.40 403.81 52995.56 88888.00 2019-12-23 09:53:04.906 357 15648.43 403.83 52995.63 88888.00 2019-12-23 09:53:05.406 357 15648.42 403.83 52995.57 88888.00 2019-12-23 09:53:05.906 357 15648.38 403.86 52995.55 88888.00 2019-12-23 09:53:06.406 357 15648.37 403.83 52995.55 88888.00 2019-12-23 09:53:06.906 357 15648.38 403.79 52995.53 88888.00 2019-12-23 09:53:07.406 357 15648.39 403.75 52995.60 88888.00 2019-12-23 09:53:07.906 357 15648.38 403.71 52995.58 88888.00 2019-12-23 09:53:08.406 357 15648.35 403.69 52995.57 88888.00 2019-12-23 09:53:08.906 357 15648.32 403.70 52995.58 88888.00 2019-12-23 09:53:09.406 357 15648.34 403.75 52995.58 88888.00 2019-12-23 09:53:09.906 357 15648.35 403.77 52995.65 88888.00 2019-12-23 09:53:10.406 357 15648.35 403.74 52995.64 88888.00 2019-12-23 09:53:10.906 357 15648.29 403.73 52995.64 88888.00 2019-12-23 09:53:11.406 357 15648.32 403.72 52995.60 88888.00 2019-12-23 09:53:11.906 357 15648.29 403.69 52995.58 88888.00 2019-12-23 09:53:12.406 357 15648.24 403.65 52995.63 88888.00 2019-12-23 09:53:12.906 357 15648.28 403.66 52995.65 88888.00 2019-12-23 09:53:13.406 357 15648.30 403.66 52995.67 88888.00 2019-12-23 09:53:13.906 357 15648.32 403.68 52995.68 88888.00 2019-12-23 09:53:14.906 357 15648.35 403.68 52995.72 88888.00 2019-12-23 09:53:15.406 357 15648.38 403.69 52995.73 88888.00 2019-12-23 09:53:15.906 357 15648.41 403.70 52995.74 88888.00 2019-12-23 09:53:16.406 357 15648.35 403.68 52995.77 88888.00 2019-12-23 09:53:16.906 357 15648.34 403.68 52995.79 88888.00 2019-12-23 09:53:17.406 357 15648.34 403.66 52995.81 88888.00 2019-12-23 09:53:17.906 357 15648.32 403.65 52995.77 88888.00 2019-12-23 09:53:18.406 357 15648.31 403.66 52995.74 88888.00 2019-12-23 09:53:18.906 357 15648.32 403.65 52995.69 88888.00 2019-12-23 09:53:19.406 357 15648.29 403.65 52995.67 88888.00 2019-12-23 09:53:19.906 357 15648.30 403.65 52995.69 88888.00 2019-12-23 09:53:20.406 357 15648.28 403.62 52995.68 88888.00 2019-12-23 09:53:20.906 357 15648.26 403.64 52995.68 88888.00 2019-12-23 09:53:21.406 357 15648.25 403.66 52995.65 88888.00 2019-12-23 09:53:21.906 357 15648.23 403.62 52995.65 88888.00 2019-12-23 09:53:22.406 357 15648.33 403.57 52995.71 88888.00 2019-12-23 09:53:22.906 357 15648.33 403.56 52995.70 88888.00 2019-12-23 09:53:23.406 357 15648.32 403.60 52995.72 88888.00 2019-12-23 09:53:23.906 357 15648.32 403.63 52995.74 88888.00 2019-12-23 09:53:24.406 357 15648.30 403.61 52995.76 88888.00 2019-12-23 09:53:24.906 357 15648.32 403.56 52995.75 88888.00 2019-12-23 09:53:25.406 357 15648.31 403.54 52995.76 88888.00 2019-12-23 09:53:25.906 357 15648.31 403.53 52995.76 88888.00 2019-12-23 09:53:26.406 357 15648.29 403.55 52995.77 88888.00 2019-12-23 09:53:26.906 357 15648.26 403.52 52995.72 88888.00 2019-12-23 09:53:27.406 357 15648.29 403.46 52995.68 88888.00 2019-12-23 09:53:27.906 357 15648.29 403.48 52995.67 88888.00 2019-12-23 09:53:28.406 357 15648.32 403.48 52995.67 88888.00 2019-12-23 09:53:28.906 357 15648.35 403.49 52995.68 88888.00 2019-12-23 09:53:29.406 357 15648.29 403.46 52995.64 88888.00 2019-12-23 09:53:29.906 357 15648.30 403.46 52995.56 88888.00 2019-12-23 09:53:30.406 357 15648.30 403.44 52995.56 88888.00 2019-12-23 09:53:30.906 357 15648.29 403.43 52995.60 88888.00 2019-12-23 09:53:31.406 357 15648.29 403.43 52995.67 88888.00 2019-12-23 09:53:31.906 357 15648.33 403.44 52995.69 88888.00 2019-12-23 09:53:32.406 357 15648.35 403.40 52995.69 88888.00 2019-12-23 09:53:32.906 357 15648.40 403.36 52995.68 88888.00 2019-12-23 09:53:33.406 357 15648.38 403.37 52995.63 88888.00 2019-12-23 09:53:33.906 357 15648.37 403.42 52995.63 88888.00 2019-12-23 09:53:34.406 357 15648.37 403.44 52995.59 88888.00 2019-12-23 09:53:34.906 357 15648.35 403.39 52995.63 88888.00 2019-12-23 09:53:35.406 357 15648.37 403.31 52995.59 88888.00 2019-12-23 09:53:35.906 357 15648.38 403.25 52995.59 88888.00 2019-12-23 09:53:36.406 357 15648.39 403.22 52995.61 88888.00 2019-12-23 09:53:36.906 357 15648.39 403.27 52995.60 88888.00 2019-12-23 09:53:37.406 357 15648.39 403.29 52995.55 88888.00 2019-12-23 09:53:37.906 357 15648.35 403.27 52995.51 88888.00 2019-12-23 09:53:38.406 357 15648.35 403.26 52995.58 88888.00 2019-12-23 09:53:38.906 357 15648.41 403.22 52995.59 88888.00 2019-12-23 09:53:39.406 357 15648.43 403.19 52995.65 88888.00 2019-12-23 09:53:39.906 357 15648.43 403.16 52995.63 88888.00 2019-12-23 09:53:40.406 357 15648.44 403.17 52995.53 88888.00 2019-12-23 09:53:40.906 357 15648.40 403.18 52995.48 88888.00 2019-12-23 09:53:41.406 357 15648.39 403.14 52995.44 88888.00 2019-12-23 09:53:41.906 357 15648.34 403.17 52995.45 88888.00 2019-12-23 09:53:42.406 357 15648.34 403.14 52995.53 88888.00 2019-12-23 09:53:42.906 357 15648.34 403.14 52995.55 88888.00 2019-12-23 09:53:43.406 357 15648.37 403.13 52995.52 88888.00 2019-12-23 09:53:43.906 357 15648.33 403.16 52995.48 88888.00 2019-12-23 09:53:44.406 357 15648.31 403.18 52995.46 88888.00 2019-12-23 09:53:44.906 357 15648.37 403.09 52995.50 88888.00 2019-12-23 09:53:45.406 357 15648.31 403.05 52995.53 88888.00 2019-12-23 09:53:46.406 357 15648.32 403.10 52995.55 88888.00 2019-12-23 09:53:46.906 357 15648.32 403.04 52995.54 88888.00 2019-12-23 09:53:47.406 357 15648.32 403.04 52995.53 88888.00 2019-12-23 09:53:47.906 357 15648.31 403.05 52995.58 88888.00 2019-12-23 09:53:48.406 357 15648.30 403.06 52995.60 88888.00 2019-12-23 09:53:48.906 357 15648.33 403.08 52995.65 88888.00 2019-12-23 09:53:49.406 357 15648.29 403.10 52995.65 88888.00 2019-12-23 09:53:49.906 357 15648.33 403.08 52995.61 88888.00 2019-12-23 09:53:50.406 357 15648.34 403.06 52995.55 88888.00 2019-12-23 09:53:50.906 357 15648.34 403.06 52995.56 88888.00 2019-12-23 09:53:51.406 357 15648.34 403.12 52995.59 88888.00 2019-12-23 09:53:51.906 357 15648.34 403.12 52995.61 88888.00 2019-12-23 09:53:52.406 357 15648.35 403.10 52995.64 88888.00 2019-12-23 09:53:52.906 357 15648.35 403.13 52995.59 88888.00 2019-12-23 09:53:53.406 357 15648.34 403.10 52995.55 88888.00 2019-12-23 09:53:53.906 357 15648.34 403.08 52995.53 88888.00 2019-12-23 09:53:54.406 357 15648.35 403.06 52995.50 88888.00 2019-12-23 09:53:54.906 357 15648.35 403.08 52995.50 88888.00 2019-12-23 09:53:55.406 357 15648.38 403.06 52995.47 88888.00 2019-12-23 09:53:55.906 357 15648.41 403.06 52995.47 88888.00 2019-12-23 09:53:56.406 357 15648.44 403.06 52995.45 88888.00 2019-12-23 09:53:56.906 357 15648.40 403.06 52995.40 88888.00 2019-12-23 09:53:57.406 357 15648.39 403.05 52995.41 88888.00 2019-12-23 09:53:57.906 357 15648.42 403.05 52995.39 88888.00 2019-12-23 09:53:58.406 357 15648.42 403.02 52995.39 88888.00 2019-12-23 09:53:58.906 357 15648.39 403.03 52995.38 88888.00 2019-12-23 09:53:59.406 357 15648.41 403.04 52995.45 88888.00 2019-12-23 09:53:59.906 357 15648.47 403.04 52995.46 88888.00 2019-12-23 09:54:00.406 357 15648.47 403.00 52995.47 88888.00 2019-12-23 09:54:00.906 357 15648.43 402.95 52995.46 88888.00 2019-12-23 09:54:01.406 357 15648.42 402.96 52995.44 88888.00 2019-12-23 09:54:01.906 357 15648.49 402.94 52995.41 88888.00 2019-12-23 09:54:02.406 357 15648.49 402.92 52995.40 88888.00 2019-12-23 09:54:02.906 357 15648.46 402.96 52995.40 88888.00 2019-12-23 09:54:03.406 357 15648.47 402.95 52995.41 88888.00 2019-12-23 09:54:03.906 357 15648.44 402.95 52995.40 88888.00 2019-12-23 09:54:04.406 357 15648.44 402.89 52995.36 88888.00 2019-12-23 09:54:04.906 357 15648.44 402.88 52995.37 88888.00 2019-12-23 09:54:05.406 357 15648.47 402.86 52995.34 88888.00 2019-12-23 09:54:05.906 357 15648.48 402.88 52995.33 88888.00 2019-12-23 09:54:06.406 357 15648.49 402.91 52995.37 88888.00 2019-12-23 09:54:06.906 357 15648.53 402.91 52995.43 88888.00 2019-12-23 09:54:07.406 357 15648.49 402.93 52995.45 88888.00 2019-12-23 09:54:07.906 357 15648.47 402.93 52995.45 88888.00 2019-12-23 09:54:08.406 357 15648.48 402.86 52995.43 88888.00 2019-12-23 09:54:08.906 357 15648.47 402.83 52995.37 88888.00 2019-12-23 09:54:09.406 357 15648.47 402.85 52995.40 88888.00 2019-12-23 09:54:09.906 357 15648.44 402.91 52995.43 88888.00 2019-12-23 09:54:10.406 357 15648.51 402.89 52995.39 88888.00 2019-12-23 09:54:10.906 357 15648.49 402.88 52995.44 88888.00 2019-12-23 09:54:11.406 357 15648.48 402.87 52995.44 88888.00 2019-12-23 09:54:11.906 357 15648.51 402.87 52995.44 88888.00 2019-12-23 09:54:12.406 357 15648.53 402.87 52995.48 88888.00 2019-12-23 09:54:12.906 357 15648.60 402.87 52995.47 88888.00 2019-12-23 09:54:13.406 357 15648.61 402.87 52995.45 88888.00 2019-12-23 09:54:13.906 357 15648.56 402.87 52995.51 88888.00 2019-12-23 09:54:14.406 357 15648.55 402.83 52995.50 88888.00 2019-12-23 09:54:14.906 357 15648.53 402.82 52995.46 88888.00 2019-12-23 09:54:15.406 357 15648.51 402.84 52995.44 88888.00 2019-12-23 09:54:15.906 357 15648.55 402.83 52995.39 88888.00 2019-12-23 09:54:16.406 357 15648.55 402.79 52995.37 88888.00 2019-12-23 09:54:16.906 357 15648.57 402.82 52995.39 88888.00 2019-12-23 09:54:18.406 357 15648.66 402.77 52995.40 88888.00 2019-12-23 09:54:18.906 357 15648.65 402.79 52995.41 88888.00 2019-12-23 09:54:19.406 357 15648.64 402.83 52995.37 88888.00 2019-12-23 09:54:19.906 357 15648.69 402.84 52995.32 88888.00 2019-12-23 09:54:20.406 357 15648.70 402.83 52995.38 88888.00 2019-12-23 09:54:20.906 357 15648.68 402.80 52995.43 88888.00 2019-12-23 09:54:21.406 357 15648.73 402.83 52995.47 88888.00 2019-12-23 09:54:21.906 357 15648.71 402.83 52995.41 88888.00 2019-12-23 09:54:22.406 357 15648.71 402.80 52995.39 88888.00 2019-12-23 09:54:22.906 357 15648.69 402.78 52995.41 88888.00 2019-12-23 09:54:23.406 357 15648.67 402.75 52995.48 88888.00 2019-12-23 09:54:23.906 357 15648.73 402.73 52995.49 88888.00 2019-12-23 09:54:24.406 357 15648.70 402.77 52995.49 88888.00 2019-12-23 09:54:24.906 357 15648.73 402.79 52995.51 88888.00 2019-12-23 09:54:25.406 357 15648.74 402.78 52995.48 88888.00 2019-12-23 09:54:25.906 357 15648.76 402.77 52995.46 88888.00 2019-12-23 09:54:26.406 357 15648.75 402.76 52995.46 88888.00 2019-12-23 09:54:26.906 357 15648.73 402.76 52995.43 88888.00 2019-12-23 09:54:27.906 357 15648.77 402.76 52995.40 88888.00 2019-12-23 09:54:28.406 357 15648.80 402.79 52995.41 88888.00 2019-12-23 09:54:28.906 357 15648.80 402.73 52995.45 88888.00 2019-12-23 09:54:29.406 357 15648.78 402.70 52995.43 88888.00 2019-12-23 09:54:29.906 357 15648.82 402.73 52995.46 88888.00 2019-12-23 09:54:30.406 357 15648.79 402.71 52995.53 88888.00 2019-12-23 09:54:30.906 357 15648.74 402.71 52995.55 88888.00 2019-12-23 09:54:31.406 357 15648.71 402.73 52995.55 88888.00 2019-12-23 09:54:31.906 357 15648.71 402.71 52995.55 88888.00 2019-12-23 09:54:32.406 357 15648.73 402.70 52995.57 88888.00 2019-12-23 09:54:32.906 357 15648.71 402.66 52995.50 88888.00 2019-12-23 09:54:33.406 357 15648.73 402.62 52995.47 88888.00 2019-12-23 09:54:33.906 357 15648.74 402.66 52995.49 88888.00 2019-12-23 09:54:34.406 357 15648.73 402.63 52995.50 88888.00 2019-12-23 09:54:34.906 357 15648.77 402.59 52995.49 88888.00 2019-12-23 09:54:35.906 357 15648.68 402.58 52995.50 88888.00 2019-12-23 09:54:36.406 357 15648.73 402.58 52995.47 88888.00 2019-12-23 09:54:36.906 357 15648.69 402.58 52995.54 88888.00 2019-12-23 09:54:37.406 357 15648.68 402.61 52995.52 88888.00 2019-12-23 09:54:37.906 357 15648.69 402.61 52995.47 88888.00 2019-12-23 09:54:38.406 357 15648.71 402.61 52995.50 88888.00 2019-12-23 09:54:38.906 357 15648.71 402.60 52995.48 88888.00 2019-12-23 09:54:39.406 357 15648.71 402.61 52995.50 88888.00 2019-12-23 09:54:39.906 357 15648.71 402.58 52995.53 88888.00 2019-12-23 09:54:40.406 357 15648.68 402.58 52995.56 88888.00 2019-12-23 09:54:40.906 357 15648.68 402.57 52995.54 88888.00 2019-12-23 09:54:41.406 357 15648.71 402.54 52995.52 88888.00 2019-12-23 09:54:41.906 357 15648.73 402.54 52995.53 88888.00 2019-12-23 09:54:42.406 357 15648.71 402.54 52995.55 88888.00 2019-12-23 09:54:42.906 357 15648.71 402.54 52995.52 88888.00 2019-12-23 09:54:43.406 357 15648.73 402.56 52995.51 88888.00 2019-12-23 09:54:43.906 357 15648.70 402.57 52995.53 88888.00 2019-12-23 09:54:44.406 357 15648.69 402.56 52995.51 88888.00 2019-12-23 09:54:44.906 357 15648.71 402.57 52995.48 88888.00 2019-12-23 09:54:45.906 357 15648.68 402.52 52995.46 88888.00 2019-12-23 09:54:46.406 357 15648.69 402.48 52995.50 88888.00 2019-12-23 09:54:46.906 357 15648.68 402.44 52995.51 88888.00 2019-12-23 09:54:47.406 357 15648.74 402.35 52995.46 88888.00 2019-12-23 09:54:47.906 357 15648.74 402.36 52995.44 88888.00 2019-12-23 09:54:48.406 357 15648.71 402.41 52995.44 88888.00 2019-12-23 09:54:48.906 357 15648.73 402.47 52995.44 88888.00 2019-12-23 09:54:49.406 357 15648.69 402.49 52995.46 88888.00 2019-12-23 09:54:49.906 357 15648.71 402.48 52995.48 88888.00 2019-12-23 09:54:50.406 357 15648.74 402.49 52995.45 88888.00 2019-12-23 09:54:50.906 357 15648.73 402.49 52995.41 88888.00 2019-12-23 09:54:51.406 357 15648.75 402.45 52995.34 88888.00 2019-12-23 09:54:51.906 357 15648.73 402.40 52995.40 88888.00 2019-12-23 09:54:52.406 357 15648.73 402.40 52995.39 88888.00 2019-12-23 09:54:52.906 357 15648.71 402.43 52995.41 88888.00 2019-12-23 09:54:53.406 357 15648.74 402.44 52995.44 88888.00 2019-12-23 09:54:53.906 357 15648.75 402.45 52995.44 88888.00 2019-12-23 09:54:54.406 357 15648.77 402.42 52995.38 88888.00 2019-12-23 09:54:54.906 357 15648.83 402.40 52995.41 88888.00 2019-12-23 09:54:55.406 357 15648.82 402.41 52995.44 88888.00 2019-12-23 09:54:55.906 357 15648.80 402.43 52995.43 88888.00 2019-12-23 09:54:56.406 357 15648.77 402.43 52995.36 88888.00 2019-12-23 09:54:56.906 357 15648.79 402.44 52995.35 88888.00 2019-12-23 09:54:57.406 357 15648.78 402.44 52995.35 88888.00 2019-12-23 09:54:57.906 357 15648.76 402.44 52995.40 88888.00 2019-12-23 09:54:58.406 357 15648.77 402.41 52995.41 88888.00 2019-12-23 09:54:59.406 357 15648.77 402.40 52995.34 88888.00 2019-12-23 09:54:59.906 357 15648.79 402.33 52995.33 88888.00 2019-12-23 09:55:00.406 357 15648.84 402.34 52995.34 88888.00 2019-12-23 09:55:00.906 357 15648.84 402.35 52995.40 88888.00 2019-12-23 09:55:01.406 357 15648.83 402.30 52995.38 88888.00 2019-12-23 09:55:01.906 357 15648.83 402.30 52995.31 88888.00 2019-12-23 09:55:02.406 357 15648.85 402.32 52995.33 88888.00 2019-12-23 09:55:02.906 357 15648.84 402.35 52995.32 88888.00 2019-12-23 09:55:03.406 357 15648.84 402.27 52995.31 88888.00 2019-12-23 09:55:03.906 357 15648.85 402.25 52995.32 88888.00 2019-12-23 09:55:04.406 357 15648.89 402.23 52995.35 88888.00 2019-12-23 09:55:04.906 357 15648.88 402.25 52995.32 88888.00 2019-12-23 09:55:05.406 357 15648.85 402.25 52995.36 88888.00 2019-12-23 09:55:05.906 357 15648.86 402.23 52995.37 88888.00 2019-12-23 09:55:06.406 357 15648.85 402.24 52995.34 88888.00 2019-12-23 09:55:06.906 357 15648.85 402.26 52995.34 88888.00 2019-12-23 09:55:07.406 357 15648.92 402.24 52995.31 88888.00 2019-12-23 09:55:07.906 357 15648.94 402.19 52995.35 88888.00 2019-12-23 09:55:08.406 357 15648.91 402.18 52995.37 88888.00 2019-12-23 09:55:08.906 357 15648.91 402.22 52995.38 88888.00 2019-12-23 09:55:09.407 357 15648.91 402.26 52995.36 88888.00 2019-12-23 09:55:09.907 357 15648.94 402.26 52995.36 88888.00 2019-12-23 09:55:10.407 357 15648.93 402.28 52995.41 88888.00 2019-12-23 09:55:10.907 357 15648.93 402.26 52995.40 88888.00 2019-12-23 09:55:11.407 357 15648.93 402.24 52995.45 88888.00 2019-12-23 09:55:11.907 357 15648.93 402.26 52995.46 88888.00 2019-12-23 09:55:12.407 357 15648.89 402.23 52995.40 88888.00 2019-12-23 09:55:12.907 357 15648.89 402.22 52995.43 88888.00 2019-12-23 09:55:13.407 357 15648.89 402.23 52995.43 88888.00 2019-12-23 09:55:13.907 357 15648.92 402.22 52995.47 88888.00 2019-12-23 09:55:14.407 357 15648.89 402.21 52995.48 88888.00 2019-12-23 09:55:14.907 357 15648.88 402.17 52995.44 88888.00 2019-12-23 09:55:15.407 357 15648.89 402.17 52995.44 88888.00 2019-12-23 09:55:15.907 357 15648.89 402.18 52995.46 88888.00 2019-12-23 09:55:16.407 357 15648.89 402.16 52995.43 88888.00 2019-12-23 09:55:16.907 357 15648.93 402.11 52995.47 88888.00 2019-12-23 09:55:17.407 357 15648.92 402.13 52995.41 88888.00 2019-12-23 09:55:17.907 357 15648.94 402.17 52995.41 88888.00 2019-12-23 09:55:18.407 357 15648.94 402.17 52995.40 88888.00 2019-12-23 09:55:18.907 357 15648.96 402.19 52995.39 88888.00 2019-12-23 09:55:19.407 357 15649.00 402.17 52995.40 88888.00 2019-12-23 09:55:19.907 357 15648.96 402.18 52995.39 88888.00 2019-12-23 09:55:20.407 357 15648.94 402.18 52995.38 88888.00 2019-12-23 09:55:20.907 357 15648.98 402.19 52995.35 88888.00 2019-12-23 09:55:21.407 357 15648.97 402.17 52995.31 88888.00 2019-12-23 09:55:21.907 357 15648.97 402.14 52995.36 88888.00 2019-12-23 09:55:22.407 357 15648.97 402.11 52995.36 88888.00 2019-12-23 09:55:22.907 357 15648.96 402.10 52995.35 88888.00 2019-12-23 09:55:23.407 357 15648.96 402.10 52995.39 88888.00 2019-12-23 09:55:23.907 357 15648.97 402.08 52995.38 88888.00 2019-12-23 09:55:24.407 357 15648.98 402.05 52995.35 88888.00 2019-12-23 09:55:24.907 357 15648.97 402.05 52995.39 88888.00 2019-12-23 09:55:25.407 357 15648.95 402.06 52995.39 88888.00 2019-12-23 09:55:25.907 357 15648.94 402.04 52995.36 88888.00 2019-12-23 09:55:26.407 357 15648.93 402.02 52995.39 88888.00 2019-12-23 09:55:26.907 357 15648.95 402.06 52995.39 88888.00 2019-12-23 09:55:27.407 357 15649.03 402.02 52995.38 88888.00 2019-12-23 09:55:27.907 357 15649.02 402.01 52995.37 88888.00 2019-12-23 09:55:28.407 357 15648.95 402.00 52995.37 88888.00 2019-12-23 09:55:28.907 357 15648.93 401.96 52995.33 88888.00 2019-12-23 09:55:29.407 357 15648.98 401.97 52995.29 88888.00 2019-12-23 09:55:29.907 357 15648.98 401.95 52995.33 88888.00 2019-12-23 09:55:30.407 357 15648.96 401.91 52995.34 88888.00 2019-12-23 09:55:30.907 357 15648.94 401.89 52995.36 88888.00 2019-12-23 09:55:31.407 357 15648.97 401.90 52995.32 88888.00 2019-12-23 09:55:31.907 357 15648.98 401.88 52995.29 88888.00 2019-12-23 09:55:32.407 357 15649.04 401.87 52995.31 88888.00 2019-12-23 09:55:32.907 357 15649.03 401.85 52995.29 88888.00 2019-12-23 09:55:33.407 357 15649.02 401.83 52995.31 88888.00 2019-12-23 09:55:33.907 357 15649.01 401.81 52995.31 88888.00 2019-12-23 09:55:34.407 357 15649.04 401.72 52995.25 88888.00 2019-12-23 09:55:34.907 357 15649.04 401.75 52995.20 88888.00 2019-12-23 09:55:35.407 357 15649.05 401.75 52995.25 88888.00 2019-12-23 09:55:35.907 357 15649.04 401.68 52995.26 88888.00 2019-12-23 09:55:36.407 357 15649.05 401.65 52995.26 88888.00 2019-12-23 09:55:36.907 357 15649.05 401.67 52995.25 88888.00 2019-12-23 09:55:37.407 357 15649.07 401.66 52995.26 88888.00 2019-12-23 09:55:37.907 357 15649.10 401.61 52995.28 88888.00 2019-12-23 09:55:38.407 357 15649.07 401.61 52995.34 88888.00 2019-12-23 09:55:38.907 357 15649.06 401.62 52995.31 88888.00 2019-12-23 09:55:39.407 357 15649.04 401.56 52995.25 88888.00 2019-12-23 09:55:39.907 357 15649.05 401.50 52995.26 88888.00 2019-12-23 09:55:40.907 357 15649.09 401.54 52995.27 88888.00 2019-12-23 09:55:41.407 357 15649.07 401.53 52995.29 88888.00 2019-12-23 09:55:41.907 357 15649.07 401.53 52995.30 88888.00 2019-12-23 09:55:42.407 357 15649.06 401.54 52995.32 88888.00 2019-12-23 09:55:42.907 357 15649.05 401.49 52995.33 88888.00 2019-12-23 09:55:43.407 357 15649.03 401.47 52995.36 88888.00 2019-12-23 09:55:43.907 357 15649.00 401.42 52995.33 88888.00 2019-12-23 09:55:44.407 357 15648.97 401.40 52995.33 88888.00 2019-12-23 09:55:44.907 357 15649.01 401.41 52995.34 88888.00 2019-12-23 09:55:45.407 357 15649.00 401.45 52995.33 88888.00 2019-12-23 09:55:45.907 357 15649.00 401.42 52995.34 88888.00 2019-12-23 09:55:46.407 357 15648.98 401.48 52995.31 88888.00 2019-12-23 09:55:46.907 357 15648.97 401.48 52995.32 88888.00 2019-12-23 09:55:47.407 357 15648.93 401.38 52995.31 88888.00 2019-12-23 09:55:47.907 357 15648.94 401.39 52995.34 88888.00 2019-12-23 09:55:48.407 357 15648.88 401.36 52995.30 88888.00 2019-12-23 09:55:48.907 357 15648.89 401.36 52995.32 88888.00 2019-12-23 09:55:49.407 357 15648.89 401.33 52995.31 88888.00 2019-12-23 09:55:49.907 357 15648.89 401.29 52995.28 88888.00 2019-12-23 09:55:50.907 357 15648.91 401.31 52995.35 88888.00 2019-12-23 09:55:51.407 357 15648.87 401.32 52995.33 88888.00 2019-12-23 09:55:51.907 357 15648.87 401.30 52995.30 88888.00 2019-12-23 09:55:52.407 357 15648.85 401.22 52995.28 88888.00 2019-12-23 09:55:52.907 357 15648.88 401.20 52995.28 88888.00 2019-12-23 09:55:53.407 357 15648.88 401.23 52995.28 88888.00 2019-12-23 09:55:53.907 357 15648.86 401.27 52995.36 88888.00 2019-12-23 09:55:54.407 357 15648.85 401.27 52995.37 88888.00 2019-12-23 09:55:54.907 357 15648.83 401.27 52995.36 88888.00 2019-12-23 09:55:55.407 357 15648.87 401.29 52995.37 88888.00 2019-12-23 09:55:55.907 357 15648.86 401.29 52995.43 88888.00 2019-12-23 09:55:56.407 357 15648.83 401.31 52995.44 88888.00 2019-12-23 09:55:56.907 357 15648.86 401.33 52995.47 88888.00 2019-12-23 09:55:57.407 357 15648.84 401.31 52995.45 88888.00 2019-12-23 09:55:57.907 357 15648.85 401.27 52995.41 88888.00 2019-12-23 09:55:58.407 357 15648.84 401.23 52995.39 88888.00 2019-12-23 09:55:58.907 357 15648.86 401.22 52995.41 88888.00 2019-12-23 09:55:59.407 357 15648.85 401.23 52995.47 88888.00 2019-12-23 09:55:59.907 357 15648.78 401.22 52995.46 88888.00 2019-12-23 09:56:00.407 357 15648.75 401.23 52995.43 88888.00 2019-12-23 09:56:00.907 357 15648.80 401.28 52995.36 88888.00 2019-12-23 09:56:01.407 357 15648.88 401.33 52995.38 88888.00 2019-12-23 09:56:01.907 357 15648.86 401.33 52995.40 88888.00 2019-12-23 09:56:02.407 357 15648.86 401.32 52995.38 88888.00 2019-12-23 09:56:02.907 357 15648.85 401.32 52995.43 88888.00 2019-12-23 09:56:03.407 357 15648.80 401.31 52995.41 88888.00 2019-12-23 09:56:03.907 357 15648.77 401.37 52995.39 88888.00 2019-12-23 09:56:04.407 357 15648.74 401.36 52995.39 88888.00 2019-12-23 09:56:04.907 357 15648.77 401.31 52995.36 88888.00 2019-12-23 09:56:05.407 357 15648.76 401.33 52995.39 88888.00 2019-12-23 09:56:05.907 357 15648.76 401.33 52995.39 88888.00 2019-12-23 09:56:06.407 357 15648.77 401.31 52995.38 88888.00 2019-12-23 09:56:06.907 357 15648.77 401.36 52995.41 88888.00 2019-12-23 09:56:07.407 357 15648.76 401.37 52995.41 88888.00 2019-12-23 09:56:07.907 357 15648.78 401.32 52995.35 88888.00 2019-12-23 09:56:08.407 357 15648.77 401.27 52995.35 88888.00 2019-12-23 09:56:08.907 357 15648.82 401.27 52995.39 88888.00 2019-12-23 09:56:09.407 357 15648.83 401.32 52995.33 88888.00 2019-12-23 09:56:09.907 357 15648.78 401.31 52995.36 88888.00 2019-12-23 09:56:10.407 357 15648.79 401.33 52995.41 88888.00 2019-12-23 09:56:10.907 357 15648.82 401.37 52995.37 88888.00 2019-12-23 09:56:11.407 357 15648.85 401.30 52995.33 88888.00 2019-12-23 09:56:11.907 357 15648.85 401.30 52995.32 88888.00 2019-12-23 09:56:12.407 357 15648.86 401.33 52995.32 88888.00 2019-12-23 09:56:12.907 357 15648.86 401.35 52995.34 88888.00 2019-12-23 09:56:13.407 357 15648.86 401.37 52995.33 88888.00 2019-12-23 09:56:13.907 357 15648.89 401.38 52995.36 88888.00 2019-12-23 09:56:14.407 357 15648.89 401.36 52995.41 88888.00 2019-12-23 09:56:14.907 357 15648.88 401.36 52995.39 88888.00 2019-12-23 09:56:15.407 357 15648.86 401.36 52995.37 88888.00 2019-12-23 09:56:15.907 357 15648.88 401.33 52995.40 88888.00 2019-12-23 09:56:16.407 357 15648.89 401.28 52995.37 88888.00 2019-12-23 09:56:16.907 357 15648.89 401.24 52995.34 88888.00 2019-12-23 09:56:17.407 357 15648.91 401.23 52995.32 88888.00 2019-12-23 09:56:17.907 357 15648.93 401.23 52995.33 88888.00 2019-12-23 09:56:18.407 357 15648.93 401.18 52995.33 88888.00 2019-12-23 09:56:18.907 357 15648.95 401.09 52995.35 88888.00 2019-12-23 09:56:19.407 357 15648.98 401.10 52995.36 88888.00 2019-12-23 09:56:19.907 357 15648.97 401.10 52995.36 88888.00 2019-12-23 09:56:20.407 357 15648.93 401.16 52995.34 88888.00 2019-12-23 09:56:20.907 357 15648.96 401.18 52995.31 88888.00 2019-12-23 09:56:21.407 357 15648.98 401.15 52995.29 88888.00 2019-12-23 09:56:22.407 357 15649.00 401.11 52995.33 88888.00 2019-12-23 09:56:22.907 357 15649.00 401.12 52995.33 88888.00 2019-12-23 09:56:23.407 357 15649.00 401.09 52995.34 88888.00 2019-12-23 09:56:23.907 357 15649.05 401.06 52995.31 88888.00 2019-12-23 09:56:24.407 357 15649.01 401.02 52995.27 88888.00 2019-12-23 09:56:24.907 357 15648.98 401.01 52995.24 88888.00 2019-12-23 09:56:25.407 357 15648.98 401.00 52995.26 88888.00 2019-12-23 09:56:25.907 357 15648.98 401.01 52995.29 88888.00 2019-12-23 09:56:26.407 357 15649.00 400.96 52995.31 88888.00 2019-12-23 09:56:26.907 357 15649.02 400.98 52995.33 88888.00 2019-12-23 09:56:27.407 357 15649.02 400.95 52995.34 88888.00 2019-12-23 09:56:27.907 357 15649.01 400.96 52995.28 88888.00 2019-12-23 09:56:28.407 357 15649.01 400.96 52995.26 88888.00 2019-12-23 09:56:28.907 357 15649.03 400.96 52995.28 88888.00 2019-12-23 09:56:29.407 357 15649.02 400.97 52995.31 88888.00 2019-12-23 09:56:29.907 357 15649.05 400.95 52995.26 88888.00 2019-12-23 09:56:30.407 357 15649.02 400.94 52995.21 88888.00 2019-12-23 09:56:30.907 357 15649.01 400.92 52995.25 88888.00 2019-12-23 09:56:31.407 357 15649.01 400.89 52995.29 88888.00 2019-12-23 09:56:32.407 357 15648.98 400.84 52995.33 88888.00 2019-12-23 09:56:32.907 357 15649.01 400.83 52995.33 88888.00 2019-12-23 09:56:33.407 357 15649.04 400.83 52995.28 88888.00 2019-12-23 09:56:33.907 357 15649.06 400.81 52995.28 88888.00 2019-12-23 09:56:34.407 357 15649.03 400.81 52995.32 88888.00 2019-12-23 09:56:34.907 357 15649.02 400.81 52995.35 88888.00 2019-12-23 09:56:35.407 357 15649.05 400.77 52995.34 88888.00 2019-12-23 09:56:35.907 357 15649.03 400.72 52995.37 88888.00 2019-12-23 09:56:36.407 357 15649.02 400.75 52995.35 88888.00 2019-12-23 09:56:36.907 357 15649.01 400.75 52995.33 88888.00 2019-12-23 09:56:37.407 357 15649.02 400.74 52995.31 88888.00 2019-12-23 09:56:37.907 357 15649.02 400.75 52995.32 88888.00 2019-12-23 09:56:38.407 357 15649.01 400.75 52995.36 88888.00 2019-12-23 09:56:38.907 357 15649.03 400.74 52995.37 88888.00 2019-12-23 09:56:39.407 357 15649.00 400.76 52995.34 88888.00 2019-12-23 09:56:39.907 357 15649.00 400.76 52995.34 88888.00 2019-12-23 09:56:40.407 357 15649.03 400.74 52995.36 88888.00 2019-12-23 09:56:40.907 357 15649.04 400.72 52995.38 88888.00 2019-12-23 09:56:41.407 357 15649.09 400.72 52995.40 88888.00 2019-12-23 09:56:41.907 357 15649.09 400.71 52995.41 88888.00 2019-12-23 09:56:42.407 357 15649.05 400.75 52995.40 88888.00 2019-12-23 09:56:42.907 357 15649.06 400.78 52995.37 88888.00 2019-12-23 09:56:43.407 357 15649.05 400.74 52995.35 88888.00 2019-12-23 09:56:43.907 357 15649.01 400.68 52995.32 88888.00 2019-12-23 09:56:44.407 357 15649.00 400.62 52995.29 88888.00 2019-12-23 09:56:44.907 357 15649.03 400.59 52995.34 88888.00 2019-12-23 09:56:45.407 357 15649.01 400.58 52995.39 88888.00 2019-12-23 09:56:45.907 357 15648.97 400.61 52995.39 88888.00 2019-12-23 09:56:46.407 357 15648.98 400.60 52995.41 88888.00 2019-12-23 09:56:46.907 357 15648.98 400.54 52995.41 88888.00 2019-12-23 09:56:47.407 357 15648.94 400.57 52995.45 88888.00 2019-12-23 09:56:47.907 357 15648.94 400.62 52995.43 88888.00 2019-12-23 09:56:48.407 357 15648.89 400.59 52995.39 88888.00 2019-12-23 09:56:48.907 357 15648.94 400.57 52995.38 88888.00 2019-12-23 09:56:49.407 357 15648.94 400.55 52995.36 88888.00 2019-12-23 09:56:49.907 357 15648.88 400.55 52995.47 88888.00 2019-12-23 09:56:50.407 357 15648.85 400.53 52995.46 88888.00 2019-12-23 09:56:50.907 357 15648.85 400.51 52995.43 88888.00 2019-12-23 09:56:51.407 357 15648.87 400.50 52995.43 88888.00 2019-12-23 09:56:51.907 357 15648.84 400.54 52995.40 88888.00 2019-12-23 09:56:52.407 357 15648.84 400.59 52995.41 88888.00 2019-12-23 09:56:52.907 357 15648.88 400.58 52995.46 88888.00 2019-12-23 09:56:53.407 357 15648.89 400.55 52995.52 88888.00 2019-12-23 09:56:53.907 357 15648.88 400.55 52995.55 88888.00 2019-12-23 09:56:54.407 357 15648.85 400.54 52995.52 88888.00 2019-12-23 09:56:54.907 357 15648.77 400.51 52995.48 88888.00 2019-12-23 09:56:55.407 357 15648.77 400.51 52995.46 88888.00 2019-12-23 09:56:55.907 357 15648.80 400.52 52995.47 88888.00 2019-12-23 09:56:56.407 357 15648.80 400.53 52995.47 88888.00 2019-12-23 09:56:56.907 357 15648.83 400.54 52995.47 88888.00 2019-12-23 09:56:57.407 357 15648.87 400.52 52995.45 88888.00 2019-12-23 09:56:57.907 357 15648.88 400.53 52995.48 88888.00 2019-12-23 09:56:58.407 357 15648.89 400.54 52995.46 88888.00 2019-12-23 09:56:58.907 357 15648.88 400.52 52995.40 88888.00 2019-12-23 09:56:59.407 357 15648.86 400.51 52995.43 88888.00 2019-12-23 09:56:59.907 357 15648.85 400.52 52995.45 88888.00 2019-12-23 09:57:00.407 357 15648.86 400.55 52995.41 88888.00 2019-12-23 09:57:00.907 357 15648.86 400.53 52995.47 88888.00 2019-12-23 09:57:01.407 357 15648.80 400.49 52995.46 88888.00 2019-12-23 09:57:01.907 357 15648.83 400.50 52995.46 88888.00 2019-12-23 09:57:02.407 357 15648.84 400.47 52995.46 88888.00 2019-12-23 09:57:02.907 357 15648.85 400.45 52995.48 88888.00 2019-12-23 09:57:03.907 357 15648.84 400.45 52995.50 88888.00 2019-12-23 09:57:04.407 357 15648.83 400.44 52995.50 88888.00 2019-12-23 09:57:04.907 357 15648.83 400.41 52995.50 88888.00 2019-12-23 09:57:05.407 357 15648.80 400.42 52995.51 88888.00 2019-12-23 09:57:05.907 357 15648.82 400.47 52995.48 88888.00 2019-12-23 09:57:06.407 357 15648.78 400.45 52995.49 88888.00 2019-12-23 09:57:06.907 357 15648.78 400.47 52995.47 88888.00 2019-12-23 09:57:07.407 357 15648.80 400.44 52995.47 88888.00 2019-12-23 09:57:07.907 357 15648.79 400.41 52995.46 88888.00 2019-12-23 09:57:08.407 357 15648.77 400.42 52995.46 88888.00 2019-12-23 09:57:08.907 357 15648.71 400.36 52995.44 88888.00 2019-12-23 09:57:09.407 357 15648.71 400.34 52995.41 88888.00 2019-12-23 09:57:09.907 357 15648.78 400.31 52995.44 88888.00 2019-12-23 09:57:10.407 357 15648.78 400.34 52995.47 88888.00 2019-12-23 09:57:10.907 357 15648.76 400.37 52995.47 88888.00 2019-12-23 09:57:11.407 357 15648.82 400.36 52995.45 88888.00 2019-12-23 09:57:11.907 357 15648.79 400.36 52995.46 88888.00 2019-12-23 09:57:12.407 357 15648.77 400.35 52995.45 88888.00 2019-12-23 09:57:12.907 357 15648.75 400.33 52995.44 88888.00 2019-12-23 09:57:13.407 357 15648.75 400.32 52995.43 88888.00 2019-12-23 09:57:13.907 357 15648.79 400.35 52995.47 88888.00 2019-12-23 09:57:14.407 357 15648.75 400.35 52995.48 88888.00 2019-12-23 09:57:14.907 357 15648.75 400.29 52995.48 88888.00 2019-12-23 09:57:15.407 357 15648.74 400.33 52995.48 88888.00 2019-12-23 09:57:15.907 357 15648.76 400.36 52995.46 88888.00 2019-12-23 09:57:16.407 357 15648.75 400.33 52995.49 88888.00 2019-12-23 09:57:16.907 357 15648.74 400.26 52995.50 88888.00 2019-12-23 09:57:17.407 357 15648.73 400.27 52995.48 88888.00 2019-12-23 09:57:17.907 357 15648.67 400.27 52995.48 88888.00 2019-12-23 09:57:18.407 357 15648.67 400.28 52995.48 88888.00 2019-12-23 09:57:18.907 357 15648.66 400.29 52995.50 88888.00 2019-12-23 09:57:19.407 357 15648.67 400.28 52995.46 88888.00 2019-12-23 09:57:19.907 357 15648.71 400.27 52995.51 88888.00 2019-12-23 09:57:20.407 357 15648.67 400.25 52995.52 88888.00 2019-12-23 09:57:20.907 357 15648.64 400.27 52995.52 88888.00 2019-12-23 09:57:21.907 357 15648.59 400.21 52995.49 88888.00 2019-12-23 09:57:22.407 357 15648.59 400.25 52995.44 88888.00 2019-12-23 09:57:22.907 357 15648.66 400.25 52995.43 88888.00 2019-12-23 09:57:23.407 357 15648.65 400.24 52995.44 88888.00 2019-12-23 09:57:23.907 357 15648.65 400.27 52995.46 88888.00 2019-12-23 09:57:24.407 357 15648.66 400.33 52995.44 88888.00 2019-12-23 09:57:24.907 357 15648.64 400.28 52995.47 88888.00 2019-12-23 09:57:25.407 357 15648.66 400.29 52995.51 88888.00 2019-12-23 09:57:25.907 357 15648.65 400.36 52995.52 88888.00 2019-12-23 09:57:26.407 357 15648.65 400.40 52995.54 88888.00 2019-12-23 09:57:26.907 357 15648.65 400.42 52995.52 88888.00 2019-12-23 09:57:27.407 357 15648.64 400.42 52995.51 88888.00 2019-12-23 09:57:27.907 357 15648.62 400.40 52995.48 88888.00 2019-12-23 09:57:28.407 357 15648.66 400.43 52995.47 88888.00 2019-12-23 09:57:28.907 357 15648.64 400.42 52995.49 88888.00 2019-12-23 09:57:29.407 357 15648.64 400.42 52995.48 88888.00 2019-12-23 09:57:29.907 357 15648.64 400.38 52995.47 88888.00 2019-12-23 09:57:30.407 357 15648.59 400.42 52995.43 88888.00 2019-12-23 09:57:30.907 357 15648.61 400.43 52995.45 88888.00 2019-12-23 09:57:31.407 357 15648.62 400.42 52995.51 88888.00 2019-12-23 09:57:31.907 357 15648.60 400.38 52995.54 88888.00 2019-12-23 09:57:32.407 357 15648.59 400.41 52995.52 88888.00 2019-12-23 09:57:32.907 357 15648.64 400.43 52995.50 88888.00 2019-12-23 09:57:33.407 357 15648.67 400.38 52995.50 88888.00 2019-12-23 09:57:33.907 357 15648.66 400.41 52995.53 88888.00 2019-12-23 09:57:34.407 357 15648.65 400.44 52995.54 88888.00 2019-12-23 09:57:34.907 357 15648.66 400.44 52995.54 88888.00 2019-12-23 09:57:35.407 357 15648.64 400.46 52995.57 88888.00 2019-12-23 09:57:35.907 357 15648.59 400.49 52995.56 88888.00 2019-12-23 09:57:36.407 357 15648.61 400.47 52995.55 88888.00 2019-12-23 09:57:36.907 357 15648.60 400.47 52995.56 88888.00 2019-12-23 09:57:37.407 357 15648.64 400.51 52995.60 88888.00 2019-12-23 09:57:37.907 357 15648.62 400.54 52995.52 88888.00 2019-12-23 09:57:38.407 357 15648.60 400.51 52995.55 88888.00 2019-12-23 09:57:38.907 357 15648.59 400.50 52995.54 88888.00 2019-12-23 09:57:39.407 357 15648.59 400.52 52995.55 88888.00 2019-12-23 09:57:39.907 357 15648.58 400.47 52995.54 88888.00 2019-12-23 09:57:40.407 357 15648.61 400.45 52995.56 88888.00 2019-12-23 09:57:40.907 357 15648.53 400.45 52995.54 88888.00 2019-12-23 09:57:41.407 357 15648.56 400.45 52995.54 88888.00 2019-12-23 09:57:41.907 357 15648.57 400.44 52995.53 88888.00 2019-12-23 09:57:42.407 357 15648.52 400.46 52995.54 88888.00 2019-12-23 09:57:42.907 357 15648.56 400.44 52995.57 88888.00 2019-12-23 09:57:43.407 357 15648.56 400.47 52995.58 88888.00 2019-12-23 09:57:43.907 357 15648.58 400.52 52995.54 88888.00 2019-12-23 09:57:44.407 357 15648.60 400.49 52995.55 88888.00 2019-12-23 09:57:45.407 357 15648.58 400.46 52995.58 88888.00 2019-12-23 09:57:45.907 357 15648.57 400.43 52995.59 88888.00 2019-12-23 09:57:46.407 357 15648.58 400.44 52995.56 88888.00 2019-12-23 09:57:46.907 357 15648.59 400.43 52995.61 88888.00 2019-12-23 09:57:47.407 357 15648.57 400.44 52995.60 88888.00 2019-12-23 09:57:47.907 357 15648.53 400.50 52995.58 88888.00 2019-12-23 09:57:48.407 357 15648.55 400.50 52995.64 88888.00 2019-12-23 09:57:48.907 357 15648.56 400.44 52995.66 88888.00 2019-12-23 09:57:49.407 357 15648.56 400.41 52995.61 88888.00 2019-12-23 09:57:49.907 357 15648.58 400.43 52995.60 88888.00 2019-12-23 09:57:50.407 357 15648.56 400.46 52995.60 88888.00 2019-12-23 09:57:50.907 357 15648.53 400.45 52995.58 88888.00 2019-12-23 09:57:51.407 357 15648.57 400.45 52995.52 88888.00 2019-12-23 09:57:51.907 357 15648.59 400.50 52995.51 88888.00 2019-12-23 09:57:52.407 357 15648.57 400.52 52995.46 88888.00 2019-12-23 09:57:52.907 357 15648.56 400.51 52995.46 88888.00 2019-12-23 09:57:53.407 357 15648.59 400.51 52995.45 88888.00 2019-12-23 09:57:53.907 357 15648.59 400.44 52995.49 88888.00 2019-12-23 09:57:54.407 357 15648.58 400.44 52995.51 88888.00 2019-12-23 09:57:54.907 357 15648.57 400.44 52995.50 88888.00 2019-12-23 09:57:55.407 357 15648.56 400.44 52995.48 88888.00 2019-12-23 09:57:55.907 357 15648.61 400.42 52995.47 88888.00 2019-12-23 09:57:56.407 357 15648.64 400.42 52995.49 88888.00 2019-12-23 09:57:56.907 357 15648.65 400.43 52995.50 88888.00 2019-12-23 09:57:57.407 357 15648.70 400.38 52995.51 88888.00 2019-12-23 09:57:57.907 357 15648.68 400.41 52995.52 88888.00 2019-12-23 09:57:58.407 357 15648.62 400.45 52995.55 88888.00 2019-12-23 09:57:58.907 357 15648.65 400.47 52995.56 88888.00 2019-12-23 09:57:59.407 357 15648.64 400.45 52995.52 88888.00 2019-12-23 09:57:59.907 357 15648.67 400.45 52995.51 88888.00 2019-12-23 09:58:00.407 357 15648.68 400.45 52995.51 88888.00 2019-12-23 09:58:00.907 357 15648.68 400.45 52995.52 88888.00 2019-12-23 09:58:01.407 357 15648.66 400.43 52995.50 88888.00 2019-12-23 09:58:01.907 357 15648.62 400.44 52995.54 88888.00 2019-12-23 09:58:02.407 357 15648.62 400.47 52995.53 88888.00 2019-12-23 09:58:02.907 357 15648.61 400.50 52995.51 88888.00 2019-12-23 09:58:03.407 357 15648.65 400.50 52995.52 88888.00 2019-12-23 09:58:03.907 357 15648.71 400.47 52995.52 88888.00 2019-12-23 09:58:04.407 357 15648.74 400.45 52995.55 88888.00 2019-12-23 09:58:04.907 357 15648.74 400.47 52995.60 88888.00 2019-12-23 09:58:05.407 357 15648.76 400.47 52995.63 88888.00 2019-12-23 09:58:05.907 357 15648.73 400.44 52995.58 88888.00 2019-12-23 09:58:06.407 357 15648.76 400.42 52995.57 88888.00 2019-12-23 09:58:06.907 357 15648.76 400.42 52995.61 88888.00 2019-12-23 09:58:07.407 357 15648.71 400.42 52995.66 88888.00 2019-12-23 09:58:07.907 357 15648.70 400.43 52995.64 88888.00 2019-12-23 09:58:08.407 357 15648.68 400.43 52995.66 88888.00 2019-12-23 09:58:08.907 357 15648.71 400.45 52995.68 88888.00 2019-12-23 09:58:09.407 357 15648.71 400.45 52995.71 88888.00 2019-12-23 09:58:09.907 357 15648.67 400.46 52995.68 88888.00 2019-12-23 09:58:10.407 357 15648.73 400.47 52995.61 88888.00 2019-12-23 09:58:10.907 357 15648.73 400.47 52995.61 88888.00 2019-12-23 09:58:11.407 357 15648.77 400.52 52995.66 88888.00 2019-12-23 09:58:11.907 357 15648.76 400.52 52995.69 88888.00 2019-12-23 09:58:12.407 357 15648.69 400.55 52995.70 88888.00 2019-12-23 09:58:12.907 357 15648.69 400.53 52995.68 88888.00 2019-12-23 09:58:13.407 357 15648.65 400.54 52995.59 88888.00 2019-12-23 09:58:13.907 357 15648.62 400.59 52995.67 88888.00 2019-12-23 09:58:14.407 357 15648.69 400.57 52995.71 88888.00 2019-12-23 09:58:14.907 357 15648.67 400.61 52995.71 88888.00 2019-12-23 09:58:15.407 357 15648.64 400.61 52995.70 88888.00 2019-12-23 09:58:15.907 357 15648.60 400.62 52995.72 88888.00 2019-12-23 09:58:16.407 357 15648.61 400.60 52995.71 88888.00 2019-12-23 09:58:16.907 357 15648.61 400.52 52995.69 88888.00 2019-12-23 09:58:17.407 357 15648.62 400.51 52995.67 88888.00 2019-12-23 09:58:17.907 357 15648.67 400.59 52995.69 88888.00 2019-12-23 09:58:18.407 357 15648.61 400.66 52995.74 88888.00 2019-12-23 09:58:18.907 357 15648.59 400.63 52995.72 88888.00 2019-12-23 09:58:19.407 357 15648.60 400.60 52995.67 88888.00 2019-12-23 09:58:19.907 357 15648.60 400.59 52995.64 88888.00 2019-12-23 09:58:20.407 357 15648.60 400.61 52995.65 88888.00 2019-12-23 09:58:20.907 357 15648.62 400.63 52995.66 88888.00 2019-12-23 09:58:21.407 357 15648.61 400.67 52995.66 88888.00 2019-12-23 09:58:21.907 357 15648.65 400.64 52995.61 88888.00 2019-12-23 09:58:22.407 357 15648.66 400.63 52995.61 88888.00 2019-12-23 09:58:22.907 357 15648.64 400.66 52995.60 88888.00 2019-12-23 09:58:23.407 357 15648.62 400.67 52995.64 88888.00 2019-12-23 09:58:23.907 357 15648.62 400.62 52995.59 88888.00 2019-12-23 09:58:24.407 357 15648.67 400.60 52995.61 88888.00 2019-12-23 09:58:24.907 357 15648.71 400.57 52995.63 88888.00 2019-12-23 09:58:25.407 357 15648.70 400.59 52995.57 88888.00 2019-12-23 09:58:25.907 357 15648.73 400.55 52995.54 88888.00 2019-12-23 09:58:26.907 357 15648.77 400.53 52995.53 88888.00 2019-12-23 09:58:27.407 357 15648.80 400.47 52995.51 88888.00 2019-12-23 09:58:27.907 357 15648.80 400.45 52995.55 88888.00 2019-12-23 09:58:28.407 357 15648.83 400.45 52995.54 88888.00 2019-12-23 09:58:28.907 357 15648.88 400.46 52995.54 88888.00 2019-12-23 09:58:29.407 357 15648.88 400.45 52995.55 88888.00 2019-12-23 09:58:29.907 357 15648.86 400.47 52995.54 88888.00 2019-12-23 09:58:30.407 357 15648.89 400.42 52995.50 88888.00 2019-12-23 09:58:30.907 357 15648.89 400.40 52995.48 88888.00 2019-12-23 09:58:31.407 357 15648.91 400.44 52995.48 88888.00 2019-12-23 09:58:31.907 357 15648.89 400.40 52995.48 88888.00 2019-12-23 09:58:32.407 357 15648.89 400.38 52995.44 88888.00 2019-12-23 09:58:32.907 357 15648.89 400.38 52995.39 88888.00 2019-12-23 09:58:33.407 357 15648.92 400.34 52995.39 88888.00 2019-12-23 09:58:33.907 357 15648.89 400.28 52995.41 88888.00 2019-12-23 09:58:34.907 357 15648.89 400.31 52995.45 88888.00 2019-12-23 09:58:35.407 357 15648.88 400.31 52995.43 88888.00 2019-12-23 09:58:35.907 357 15648.87 400.25 52995.40 88888.00 2019-12-23 09:58:36.407 357 15648.91 400.21 52995.41 88888.00 2019-12-23 09:58:36.907 357 15648.88 400.19 52995.44 88888.00 2019-12-23 09:58:37.407 357 15648.82 400.18 52995.44 88888.00 2019-12-23 09:58:37.907 357 15648.83 400.17 52995.41 88888.00 2019-12-23 09:58:38.407 357 15648.84 400.16 52995.45 88888.00 2019-12-23 09:58:38.907 357 15648.82 400.11 52995.45 88888.00 2019-12-23 09:58:39.407 357 15648.79 400.10 52995.45 88888.00 2019-12-23 09:58:39.907 357 15648.80 400.10 52995.46 88888.00 2019-12-23 09:58:40.407 357 15648.77 400.14 52995.48 88888.00 2019-12-23 09:58:40.907 357 15648.74 400.10 52995.45 88888.00 2019-12-23 09:58:41.407 357 15648.77 400.08 52995.49 88888.00 2019-12-23 09:58:41.907 357 15648.75 400.10 52995.53 88888.00 2019-12-23 09:58:42.407 357 15648.76 400.11 52995.54 88888.00 2019-12-23 09:58:42.907 357 15648.73 400.17 52995.55 88888.00 2019-12-23 09:58:43.407 357 15648.70 400.16 52995.54 88888.00 2019-12-23 09:58:43.907 357 15648.66 400.14 52995.59 88888.00 2019-12-23 09:58:44.407 357 15648.62 400.15 52995.60 88888.00 2019-12-23 09:58:44.907 357 15648.59 400.16 52995.66 88888.00 2019-12-23 09:58:45.407 357 15648.56 400.18 52995.66 88888.00 2019-12-23 09:58:45.907 357 15648.51 400.20 52995.67 88888.00 2019-12-23 09:58:46.407 357 15648.47 400.19 52995.70 88888.00 2019-12-23 09:58:46.907 357 15648.49 400.18 52995.75 88888.00 2019-12-23 09:58:47.407 357 15648.55 400.19 52995.76 88888.00 2019-12-23 09:58:47.907 357 15648.56 400.20 52995.78 88888.00 2019-12-23 09:58:48.407 357 15648.52 400.23 52995.74 88888.00 2019-12-23 09:58:48.907 357 15648.50 400.25 52995.72 88888.00 2019-12-23 09:58:49.407 357 15648.48 400.25 52995.71 88888.00 2019-12-23 09:58:49.907 357 15648.49 400.28 52995.75 88888.00 2019-12-23 09:58:50.407 357 15648.46 400.31 52995.76 88888.00 2019-12-23 09:58:50.907 357 15648.44 400.27 52995.81 88888.00 2019-12-23 09:58:51.407 357 15648.47 400.27 52995.79 88888.00 2019-12-23 09:58:51.907 357 15648.44 400.31 52995.79 88888.00 2019-12-23 09:58:52.407 357 15648.43 400.31 52995.77 88888.00 2019-12-23 09:58:52.907 357 15648.43 400.33 52995.77 88888.00 2019-12-23 09:58:53.407 357 15648.47 400.35 52995.79 88888.00 2019-12-23 09:58:53.907 357 15648.47 400.35 52995.78 88888.00 2019-12-23 09:58:54.407 357 15648.46 400.36 52995.79 88888.00 2019-12-23 09:58:54.907 357 15648.49 400.38 52995.88 88888.00 2019-12-23 09:58:55.407 357 15648.51 400.38 52995.92 88888.00 2019-12-23 09:58:55.907 357 15648.50 400.37 52995.93 88888.00 2019-12-23 09:58:56.407 357 15648.50 400.41 52995.92 88888.00 2019-12-23 09:58:56.907 357 15648.48 400.42 52995.90 88888.00 2019-12-23 09:58:57.407 357 15648.44 400.40 52995.89 88888.00 2019-12-23 09:58:57.907 357 15648.44 400.40 52995.90 88888.00 2019-12-23 09:58:58.407 357 15648.46 400.42 52995.87 88888.00 2019-12-23 09:58:58.907 357 15648.48 400.47 52995.91 88888.00 2019-12-23 09:58:59.407 357 15648.43 400.50 52995.90 88888.00 2019-12-23 09:58:59.907 357 15648.46 400.47 52995.84 88888.00 2019-12-23 09:59:00.407 357 15648.49 400.46 52995.81 88888.00 2019-12-23 09:59:00.907 357 15648.51 400.49 52995.80 88888.00 2019-12-23 09:59:01.407 357 15648.44 400.44 52995.80 88888.00 2019-12-23 09:59:01.907 357 15648.48 400.44 52995.85 88888.00 2019-12-23 09:59:02.407 357 15648.49 400.51 52995.86 88888.00 2019-12-23 09:59:02.907 357 15648.53 400.51 52995.79 88888.00 2019-12-23 09:59:03.407 357 15648.55 400.50 52995.78 88888.00 2019-12-23 09:59:03.907 357 15648.56 400.47 52995.75 88888.00 2019-12-23 09:59:04.407 357 15648.53 400.45 52995.70 88888.00 2019-12-23 09:59:04.907 357 15648.55 400.47 52995.71 88888.00 2019-12-23 09:59:05.407 357 15648.56 400.44 52995.68 88888.00 2019-12-23 09:59:05.907 357 15648.53 400.41 52995.63 88888.00 2019-12-23 09:59:06.407 357 15648.58 400.41 52995.65 88888.00 2019-12-23 09:59:06.907 357 15648.59 400.47 52995.68 88888.00 2019-12-23 09:59:07.407 357 15648.64 400.46 52995.69 88888.00 2019-12-23 09:59:07.907 357 15648.62 400.43 52995.68 88888.00 2019-12-23 09:59:08.407 357 15648.64 400.41 52995.68 88888.00 2019-12-23 09:59:08.907 357 15648.68 400.38 52995.64 88888.00 2019-12-23 09:59:09.407 357 15648.68 400.40 52995.64 88888.00 2019-12-23 09:59:09.907 357 15648.68 400.35 52995.63 88888.00 2019-12-23 09:59:10.407 357 15648.66 400.34 52995.63 88888.00 2019-12-23 09:59:10.907 357 15648.68 400.36 52995.60 88888.00 2019-12-23 09:59:11.407 357 15648.74 400.32 52995.59 88888.00 2019-12-23 09:59:11.907 357 15648.73 400.25 52995.54 88888.00 2019-12-23 09:59:12.407 357 15648.73 400.29 52995.53 88888.00 2019-12-23 09:59:12.907 357 15648.77 400.24 52995.53 88888.00 2019-12-23 09:59:13.407 357 15648.82 400.25 52995.51 88888.00 2019-12-23 09:59:13.907 357 15648.78 400.18 52995.55 88888.00 2019-12-23 09:59:14.407 357 15648.82 400.14 52995.55 88888.00 2019-12-23 09:59:14.907 357 15648.84 400.16 52995.55 88888.00 2019-12-23 09:59:15.407 357 15648.89 400.15 52995.53 88888.00 2019-12-23 09:59:15.907 357 15648.92 400.14 52995.47 88888.00 2019-12-23 09:59:16.407 357 15648.89 400.10 52995.46 88888.00 2019-12-23 09:59:16.907 357 15648.89 400.07 52995.47 88888.00 2019-12-23 09:59:17.407 357 15648.97 400.08 52995.48 88888.00 2019-12-23 09:59:17.907 357 15648.98 400.07 52995.49 88888.00 2019-12-23 09:59:18.407 357 15648.97 400.02 52995.48 88888.00 2019-12-23 09:59:18.907 357 15648.97 400.06 52995.48 88888.00 2019-12-23 09:59:19.407 357 15648.94 400.06 52995.47 88888.00 2019-12-23 09:59:19.907 357 15648.95 400.02 52995.48 88888.00 2019-12-23 09:59:20.407 357 15649.01 399.99 52995.52 88888.00 2019-12-23 09:59:20.907 357 15649.01 399.97 52995.50 88888.00 2019-12-23 09:59:21.407 357 15649.03 399.97 52995.48 88888.00 2019-12-23 09:59:21.907 357 15649.03 399.95 52995.49 88888.00 2019-12-23 09:59:22.407 357 15649.02 399.86 52995.48 88888.00 2019-12-23 09:59:22.907 357 15648.98 399.83 52995.39 88888.00 2019-12-23 09:59:23.407 357 15648.98 399.86 52995.40 88888.00 2019-12-23 09:59:23.907 357 15649.02 399.91 52995.48 88888.00 2019-12-23 09:59:24.407 357 15649.02 399.89 52995.53 88888.00 2019-12-23 09:59:24.907 357 15648.98 399.84 52995.49 88888.00 2019-12-23 09:59:25.407 357 15648.95 399.92 52995.52 88888.00 2019-12-23 09:59:25.907 357 15648.92 399.91 52995.54 88888.00 2019-12-23 09:59:26.407 357 15648.88 399.92 52995.54 88888.00 2019-12-23 09:59:26.907 357 15648.88 399.93 52995.55 88888.00 2019-12-23 09:59:27.407 357 15648.87 399.93 52995.52 88888.00 2019-12-23 09:59:27.907 357 15648.86 399.97 52995.58 88888.00 2019-12-23 09:59:28.407 357 15648.84 399.88 52995.59 88888.00 2019-12-23 09:59:28.907 357 15648.80 399.91 52995.63 88888.00 2019-12-23 09:59:29.407 357 15648.82 399.93 52995.64 88888.00 2019-12-23 09:59:29.907 357 15648.80 399.90 52995.66 88888.00 2019-12-23 09:59:30.407 357 15648.83 399.94 52995.66 88888.00 2019-12-23 09:59:30.907 357 15648.80 399.92 52995.66 88888.00 2019-12-23 09:59:31.407 357 15648.77 399.91 52995.67 88888.00 2019-12-23 09:59:31.907 357 15648.74 399.91 52995.69 88888.00 2019-12-23 09:59:32.407 357 15648.69 399.90 52995.66 88888.00 2019-12-23 09:59:32.907 357 15648.70 399.93 52995.72 88888.00 2019-12-23 09:59:33.407 357 15648.68 399.97 52995.77 88888.00 2019-12-23 09:59:33.907 357 15648.65 399.95 52995.77 88888.00 2019-12-23 09:59:34.407 357 15648.66 399.95 52995.76 88888.00 2019-12-23 09:59:34.907 357 15648.62 399.95 52995.77 88888.00 2019-12-23 09:59:35.407 357 15648.61 399.98 52995.76 88888.00 2019-12-23 09:59:35.907 357 15648.60 399.95 52995.81 88888.00 2019-12-23 09:59:36.407 357 15648.67 399.95 52995.85 88888.00 2019-12-23 09:59:36.907 357 15648.65 399.93 52995.84 88888.00 2019-12-23 09:59:37.407 357 15648.61 399.91 52995.84 88888.00 2019-12-23 09:59:37.907 357 15648.53 399.90 52995.84 88888.00 2019-12-23 09:59:38.407 357 15648.53 399.92 52995.87 88888.00 2019-12-23 09:59:38.907 357 15648.55 399.95 52995.85 88888.00 2019-12-23 09:59:39.907 357 15648.53 399.94 52995.83 88888.00 2019-12-23 09:59:40.407 357 15648.53 399.97 52995.83 88888.00 2019-12-23 09:59:40.907 357 15648.50 399.98 52995.84 88888.00 2019-12-23 09:59:41.407 357 15648.48 400.00 52995.81 88888.00 2019-12-23 09:59:41.907 357 15648.56 399.97 52995.85 88888.00 2019-12-23 09:59:42.407 357 15648.56 400.00 52995.83 88888.00 2019-12-23 09:59:42.907 357 15648.55 400.01 52995.77 88888.00 2019-12-23 09:59:43.407 357 15648.50 400.03 52995.80 88888.00 2019-12-23 09:59:43.907 357 15648.46 400.03 52995.76 88888.00 2019-12-23 09:59:44.407 357 15648.46 400.06 52995.72 88888.00 2019-12-23 09:59:44.907 357 15648.44 400.05 52995.74 88888.00 2019-12-23 09:59:45.407 357 15648.42 400.03 52995.78 88888.00 2019-12-23 09:59:45.907 357 15648.44 400.03 52995.78 88888.00 2019-12-23 09:59:46.407 357 15648.43 400.01 52995.79 88888.00 2019-12-23 09:59:46.907 357 15648.41 399.99 52995.74 88888.00 2019-12-23 09:59:47.407 357 15648.40 400.01 52995.76 88888.00 2019-12-23 09:59:47.907 357 15648.35 400.00 52995.74 88888.00 2019-12-23 09:59:48.407 357 15648.33 399.98 52995.74 88888.00 2019-12-23 09:59:48.907 357 15648.33 399.99 52995.75 88888.00 2019-12-23 09:59:49.907 357 15648.44 399.97 52995.73 88888.00 2019-12-23 09:59:50.407 357 15648.43 399.93 52995.79 88888.00 2019-12-23 09:59:50.907 357 15648.39 399.91 52995.75 88888.00 2019-12-23 09:59:51.407 357 15648.33 399.94 52995.74 88888.00 2019-12-23 09:59:51.907 357 15648.30 399.97 52995.76 88888.00 2019-12-23 09:59:52.407 357 15648.31 399.98 52995.81 88888.00 2019-12-23 09:59:52.907 357 15648.31 399.98 52995.81 88888.00 2019-12-23 09:59:53.407 357 15648.35 399.98 52995.80 88888.00 2019-12-23 09:59:53.907 357 15648.35 399.95 52995.79 88888.00 2019-12-23 09:59:54.407 357 15648.38 399.93 52995.73 88888.00 2019-12-23 09:59:54.907 357 15648.37 399.90 52995.74 88888.00 2019-12-23 09:59:55.407 357 15648.32 399.86 52995.73 88888.00 2019-12-23 09:59:55.907 357 15648.31 399.92 52995.73 88888.00 2019-12-23 09:59:56.407 357 15648.37 399.95 52995.72 88888.00 2019-12-23 09:59:56.907 357 15648.33 399.93 52995.75 88888.00 2019-12-23 09:59:57.407 357 15648.35 399.93 52995.78 88888.00 2019-12-23 09:59:57.907 357 15648.32 399.95 52995.80 88888.00 2019-12-23 09:59:58.407 357 15648.32 399.94 52995.77 88888.00 2019-12-23 09:59:58.907 357 15648.38 399.91 52995.73 88888.00 2019-12-23 09:59:59.407 357 15648.34 399.90 52995.73 88888.00 2019-12-23 09:59:59.908 357 15648.38 399.97 52995.76 88888.00 2019-12-23 10:00:00.408 357 15648.39 400.00 52995.76 88888.00 2019-12-23 10:00:00.908 357 15648.40 400.00 52995.71 88888.00 2019-12-23 10:00:01.408 357 15648.37 400.00 52995.71 88888.00 2019-12-23 10:00:01.908 357 15648.39 399.97 52995.72 88888.00 2019-12-23 10:00:02.408 357 15648.42 399.95 52995.72 88888.00 2019-12-23 10:00:02.908 357 15648.39 399.98 52995.69 88888.00 2019-12-23 10:00:03.408 357 15648.41 399.97 52995.74 88888.00 2019-12-23 10:00:03.908 357 15648.39 399.95 52995.79 88888.00 2019-12-23 10:00:04.408 357 15648.39 399.97 52995.78 88888.00 2019-12-23 10:00:04.908 357 15648.39 399.97 52995.76 88888.00 2019-12-23 10:00:05.408 357 15648.37 399.97 52995.77 88888.00 2019-12-23 10:00:05.908 357 15648.37 400.01 52995.75 88888.00 2019-12-23 10:00:06.408 357 15648.40 400.06 52995.75 88888.00 2019-12-23 10:00:06.908 357 15648.39 400.02 52995.77 88888.00 2019-12-23 10:00:07.908 357 15648.38 400.01 52995.75 88888.00 2019-12-23 10:00:08.408 357 15648.38 400.05 52995.74 88888.00 2019-12-23 10:00:08.908 357 15648.37 400.06 52995.75 88888.00 2019-12-23 10:00:09.408 357 15648.39 400.07 52995.76 88888.00 2019-12-23 10:00:09.908 357 15648.39 400.08 52995.74 88888.00 2019-12-23 10:00:10.408 357 15648.39 400.07 52995.71 88888.00 2019-12-23 10:00:10.908 357 15648.35 400.06 52995.72 88888.00 2019-12-23 10:00:11.408 357 15648.32 400.03 52995.72 88888.00 2019-12-23 10:00:11.908 357 15648.32 400.11 52995.72 88888.00 2019-12-23 10:00:12.408 357 15648.32 400.12 52995.76 88888.00 2019-12-23 10:00:12.908 357 15648.34 400.09 52995.76 88888.00 2019-12-23 10:00:13.408 357 15648.30 400.09 52995.74 88888.00 2019-12-23 10:00:13.908 357 15648.35 400.11 52995.74 88888.00 2019-12-23 10:00:14.408 357 15648.37 400.12 52995.76 88888.00 2019-12-23 10:00:14.908 357 15648.38 400.15 52995.76 88888.00 2019-12-23 10:00:15.408 357 15648.38 400.14 52995.73 88888.00 2019-12-23 10:00:15.908 357 15648.41 400.12 52995.74 88888.00 2019-12-23 10:00:16.408 357 15648.39 400.09 52995.75 88888.00 2019-12-23 10:00:16.908 357 15648.37 400.14 52995.81 88888.00 2019-12-23 10:00:17.408 357 15648.39 400.14 52995.80 88888.00 2019-12-23 10:00:17.908 357 15648.41 400.15 52995.77 88888.00 2019-12-23 10:00:18.408 357 15648.38 400.15 52995.73 88888.00 2019-12-23 10:00:18.908 357 15648.41 400.15 52995.71 88888.00 2019-12-23 10:00:19.408 357 15648.42 400.14 52995.72 88888.00 2019-12-23 10:00:19.908 357 15648.42 400.09 52995.66 88888.00 2019-12-23 10:00:20.408 357 15648.41 400.10 52995.64 88888.00 2019-12-23 10:00:21.408 357 15648.40 400.09 52995.69 88888.00 2019-12-23 10:00:21.908 357 15648.44 400.12 52995.75 88888.00 2019-12-23 10:00:22.408 357 15648.42 400.14 52995.74 88888.00 2019-12-23 10:00:22.908 357 15648.44 400.15 52995.75 88888.00 2019-12-23 10:00:23.408 357 15648.46 400.16 52995.73 88888.00 2019-12-23 10:00:23.908 357 15648.47 400.14 52995.71 88888.00 2019-12-23 10:00:24.408 357 15648.49 400.17 52995.71 88888.00 2019-12-23 10:00:24.908 357 15648.47 400.18 52995.75 88888.00 2019-12-23 10:00:25.408 357 15648.44 400.17 52995.69 88888.00 2019-12-23 10:00:25.908 357 15648.47 400.19 52995.70 88888.00 2019-12-23 10:00:26.408 357 15648.42 400.18 52995.76 88888.00 2019-12-23 10:00:26.908 357 15648.44 400.12 52995.76 88888.00 2019-12-23 10:00:27.408 357 15648.47 400.09 52995.77 88888.00 2019-12-23 10:00:27.908 357 15648.47 400.08 52995.74 88888.00 2019-12-23 10:00:28.408 357 15648.48 400.10 52995.78 88888.00 2019-12-23 10:00:28.908 357 15648.43 400.09 52995.84 88888.00 2019-12-23 10:00:29.408 357 15648.46 400.09 52995.87 88888.00 2019-12-23 10:00:29.908 357 15648.44 400.11 52995.89 88888.00 2019-12-23 10:00:30.408 357 15648.42 400.14 52995.88 88888.00 2019-12-23 10:00:31.408 357 15648.43 400.14 52995.88 88888.00 2019-12-23 10:00:31.908 357 15648.41 400.09 52995.89 88888.00 2019-12-23 10:00:32.408 357 15648.40 400.16 52995.83 88888.00 2019-12-23 10:00:32.908 357 15648.47 400.18 52995.84 88888.00 2019-12-23 10:00:33.408 357 15648.41 400.21 52995.89 88888.00 2019-12-23 10:00:33.908 357 15648.41 400.26 52995.91 88888.00 2019-12-23 10:00:34.408 357 15648.48 400.26 52995.90 88888.00 2019-12-23 10:00:34.908 357 15648.46 400.29 52995.91 88888.00 2019-12-23 10:00:35.408 357 15648.43 400.33 52995.95 88888.00 2019-12-23 10:00:35.908 357 15648.38 400.29 52995.95 88888.00 2019-12-23 10:00:36.408 357 15648.35 400.29 52995.94 88888.00 2019-12-23 10:00:36.908 357 15648.37 400.29 52995.91 88888.00 2019-12-23 10:00:37.408 357 15648.39 400.29 52995.91 88888.00 2019-12-23 10:00:37.908 357 15648.35 400.32 52995.94 88888.00 2019-12-23 10:00:38.408 357 15648.38 400.36 52995.95 88888.00 2019-12-23 10:00:38.908 357 15648.41 400.36 52995.92 88888.00 2019-12-23 10:00:39.408 357 15648.39 400.36 52995.89 88888.00 2019-12-23 10:00:39.908 357 15648.37 400.38 52995.87 88888.00 2019-12-23 10:00:40.408 357 15648.33 400.40 52995.92 88888.00 2019-12-23 10:00:40.908 357 15648.30 400.41 52995.97 88888.00 2019-12-23 10:00:41.408 357 15648.28 400.40 52995.96 88888.00 2019-12-23 10:00:41.908 357 15648.29 400.43 52995.96 88888.00 2019-12-23 10:00:42.408 357 15648.30 400.45 52996.01 88888.00 2019-12-23 10:00:42.908 357 15648.29 400.49 52996.06 88888.00 2019-12-23 10:00:43.408 357 15648.28 400.53 52996.07 88888.00 2019-12-23 10:00:43.908 357 15648.30 400.54 52996.05 88888.00 2019-12-23 10:00:44.408 357 15648.26 400.58 52996.01 88888.00 2019-12-23 10:00:44.908 357 15648.26 400.58 52996.05 88888.00 2019-12-23 10:00:45.408 357 15648.28 400.59 52996.04 88888.00 2019-12-23 10:00:45.908 357 15648.30 400.61 52996.05 88888.00 2019-12-23 10:00:46.408 357 15648.28 400.63 52996.03 88888.00 2019-12-23 10:00:46.908 357 15648.28 400.63 52996.00 88888.00 2019-12-23 10:00:47.408 357 15648.28 400.64 52995.99 88888.00 2019-12-23 10:00:47.908 357 15648.33 400.71 52996.00 88888.00 2019-12-23 10:00:48.408 357 15648.30 400.75 52996.03 88888.00 2019-12-23 10:00:48.908 357 15648.29 400.75 52995.99 88888.00 2019-12-23 10:00:49.408 357 15648.30 400.72 52995.97 88888.00 2019-12-23 10:00:49.908 357 15648.29 400.72 52995.97 88888.00 2019-12-23 10:00:50.408 357 15648.32 400.77 52995.99 88888.00 2019-12-23 10:00:50.908 357 15648.28 400.78 52996.01 88888.00 2019-12-23 10:00:51.408 357 15648.29 400.77 52996.05 88888.00 2019-12-23 10:00:51.908 357 15648.32 400.77 52996.00 88888.00 2019-12-23 10:00:52.408 357 15648.33 400.76 52996.03 88888.00 2019-12-23 10:00:52.908 357 15648.32 400.76 52996.00 88888.00 2019-12-23 10:00:53.408 357 15648.34 400.74 52995.97 88888.00 2019-12-23 10:00:53.908 357 15648.37 400.77 52996.00 88888.00 2019-12-23 10:00:54.408 357 15648.39 400.78 52996.01 88888.00 2019-12-23 10:00:54.908 357 15648.39 400.83 52996.04 88888.00 2019-12-23 10:00:55.408 357 15648.35 400.83 52995.99 88888.00 2019-12-23 10:00:55.908 357 15648.35 400.78 52995.93 88888.00 2019-12-23 10:00:56.408 357 15648.34 400.80 52995.93 88888.00 2019-12-23 10:00:56.908 357 15648.40 400.83 52995.93 88888.00 2019-12-23 10:00:57.408 357 15648.44 400.80 52995.95 88888.00 2019-12-23 10:00:57.908 357 15648.44 400.81 52995.96 88888.00 2019-12-23 10:00:58.408 357 15648.42 400.78 52995.93 88888.00 2019-12-23 10:00:58.908 357 15648.39 400.83 52995.92 88888.00 2019-12-23 10:00:59.408 357 15648.39 400.81 52995.86 88888.00 2019-12-23 10:00:59.908 357 15648.43 400.85 52995.85 88888.00 2019-12-23 10:01:00.408 357 15648.47 400.85 52995.88 88888.00 2019-12-23 10:01:00.908 357 15648.51 400.84 52995.88 88888.00 2019-12-23 10:01:01.408 357 15648.55 400.83 52995.84 88888.00 2019-12-23 10:01:01.908 357 15648.56 400.80 52995.83 88888.00 2019-12-23 10:01:02.908 357 15648.53 400.79 52995.78 88888.00 2019-12-23 10:01:03.408 357 15648.56 400.77 52995.73 88888.00 2019-12-23 10:01:03.908 357 15648.57 400.70 52995.74 88888.00 2019-12-23 10:01:04.408 357 15648.57 400.71 52995.81 88888.00 2019-12-23 10:01:04.908 357 15648.61 400.71 52995.85 88888.00 2019-12-23 10:01:05.408 357 15648.64 400.77 52995.84 88888.00 2019-12-23 10:01:05.908 357 15648.62 400.83 52995.85 88888.00 2019-12-23 10:01:06.408 357 15648.65 400.84 52995.79 88888.00 2019-12-23 10:01:06.908 357 15648.65 400.81 52995.75 88888.00 2019-12-23 10:01:07.408 357 15648.67 400.77 52995.79 88888.00 2019-12-23 10:01:07.908 357 15648.61 400.75 52995.78 88888.00 2019-12-23 10:01:08.408 357 15648.65 400.77 52995.76 88888.00 2019-12-23 10:01:08.908 357 15648.67 400.75 52995.80 88888.00 2019-12-23 10:01:09.408 357 15648.62 400.74 52995.72 88888.00 2019-12-23 10:01:09.908 357 15648.64 400.76 52995.68 88888.00 2019-12-23 10:01:10.408 357 15648.64 400.68 52995.67 88888.00 2019-12-23 10:01:10.908 357 15648.64 400.70 52995.71 88888.00 2019-12-23 10:01:11.408 357 15648.61 400.72 52995.72 88888.00 2019-12-23 10:01:11.908 357 15648.62 400.72 52995.72 88888.00 2019-12-23 10:01:12.408 357 15648.60 400.72 52995.72 88888.00 2019-12-23 10:01:12.908 357 15648.64 400.68 52995.73 88888.00 2019-12-23 10:01:13.408 357 15648.67 400.61 52995.69 88888.00 2019-12-23 10:01:13.908 357 15648.67 400.61 52995.67 88888.00 2019-12-23 10:01:14.408 357 15648.68 400.64 52995.74 88888.00 2019-12-23 10:01:14.908 357 15648.70 400.60 52995.73 88888.00 2019-12-23 10:01:15.408 357 15648.67 400.58 52995.75 88888.00 2019-12-23 10:01:15.908 357 15648.68 400.59 52995.74 88888.00 2019-12-23 10:01:16.408 357 15648.74 400.62 52995.73 88888.00 2019-12-23 10:01:16.908 357 15648.75 400.61 52995.71 88888.00 2019-12-23 10:01:17.408 357 15648.71 400.62 52995.68 88888.00 2019-12-23 10:01:17.908 357 15648.70 400.63 52995.70 88888.00 2019-12-23 10:01:18.408 357 15648.70 400.61 52995.73 88888.00 2019-12-23 10:01:18.908 357 15648.67 400.62 52995.79 88888.00 2019-12-23 10:01:19.408 357 15648.68 400.62 52995.84 88888.00 2019-12-23 10:01:19.908 357 15648.68 400.63 52995.90 88888.00 2019-12-23 10:01:20.408 357 15648.66 400.63 52995.85 88888.00 2019-12-23 10:01:20.908 357 15648.68 400.58 52995.81 88888.00 2019-12-23 10:01:21.408 357 15648.71 400.54 52995.79 88888.00 2019-12-23 10:01:21.908 357 15648.71 400.54 52995.84 88888.00 2019-12-23 10:01:22.408 357 15648.65 400.50 52995.80 88888.00 2019-12-23 10:01:22.908 357 15648.61 400.54 52995.71 88888.00 2019-12-23 10:01:23.408 357 15648.65 400.58 52995.75 88888.00 2019-12-23 10:01:23.908 357 15648.64 400.61 52995.84 88888.00 2019-12-23 10:01:24.408 357 15648.62 400.60 52995.85 88888.00 2019-12-23 10:01:24.908 357 15648.59 400.58 52995.87 88888.00 2019-12-23 10:01:25.408 357 15648.53 400.59 52995.88 88888.00 2019-12-23 10:01:25.908 357 15648.50 400.59 52995.86 88888.00 2019-12-23 10:01:26.408 357 15648.48 400.59 52995.90 88888.00 2019-12-23 10:01:26.908 357 15648.48 400.57 52995.89 88888.00 2019-12-23 10:01:27.408 357 15648.47 400.54 52995.86 88888.00 2019-12-23 10:01:27.908 357 15648.43 400.57 52995.86 88888.00 2019-12-23 10:01:28.408 357 15648.47 400.54 52995.85 88888.00 2019-12-23 10:01:28.908 357 15648.56 400.57 52995.79 88888.00 2019-12-23 10:01:29.408 357 15648.53 400.57 52995.83 88888.00 2019-12-23 10:01:29.908 357 15648.53 400.60 52995.92 88888.00 2019-12-23 10:01:30.408 357 15648.56 400.64 52995.95 88888.00 2019-12-23 10:01:30.908 357 15648.56 400.61 52995.99 88888.00 2019-12-23 10:01:31.408 357 15648.58 400.62 52996.01 88888.00 2019-12-23 10:01:31.908 357 15648.56 400.63 52996.00 88888.00 2019-12-23 10:01:32.408 357 15648.55 400.62 52996.04 88888.00 2019-12-23 10:01:32.908 357 15648.55 400.63 52996.07 88888.00 2019-12-23 10:01:33.408 357 15648.52 400.62 52996.06 88888.00 2019-12-23 10:01:33.908 357 15648.55 400.62 52996.05 88888.00 2019-12-23 10:01:34.408 357 15648.55 400.66 52996.03 88888.00 2019-12-23 10:01:34.908 357 15648.57 400.67 52996.01 88888.00 2019-12-23 10:01:35.408 357 15648.57 400.67 52995.97 88888.00 2019-12-23 10:01:35.908 357 15648.58 400.71 52995.97 88888.00 2019-12-23 10:01:36.408 357 15648.53 400.77 52995.90 88888.00 2019-12-23 10:01:36.908 357 15648.55 400.74 52995.91 88888.00 2019-12-23 10:01:37.408 357 15648.55 400.71 52995.92 88888.00 2019-12-23 10:01:37.908 357 15648.56 400.71 52995.95 88888.00 2019-12-23 10:01:38.408 357 15648.56 400.68 52995.93 88888.00 2019-12-23 10:01:38.908 357 15648.57 400.67 52995.92 88888.00 2019-12-23 10:01:39.408 357 15648.56 400.69 52995.92 88888.00 2019-12-23 10:01:39.908 357 15648.53 400.68 52995.92 88888.00 2019-12-23 10:01:40.408 357 15648.56 400.72 52995.94 88888.00 2019-12-23 10:01:40.908 357 15648.52 400.75 52995.97 88888.00 2019-12-23 10:01:41.408 357 15648.51 400.71 52995.93 88888.00 2019-12-23 10:01:41.908 357 15648.53 400.75 52995.92 88888.00 2019-12-23 10:01:42.408 357 15648.56 400.78 52995.92 88888.00 2019-12-23 10:01:42.908 357 15648.55 400.78 52995.92 88888.00 2019-12-23 10:01:43.408 357 15648.50 400.79 52995.91 88888.00 2019-12-23 10:01:44.408 357 15648.52 400.78 52995.90 88888.00 2019-12-23 10:01:44.908 357 15648.49 400.77 52995.89 88888.00 2019-12-23 10:01:45.408 357 15648.51 400.77 52995.86 88888.00 2019-12-23 10:01:45.908 357 15648.52 400.77 52995.85 88888.00 2019-12-23 10:01:46.408 357 15648.56 400.75 52995.81 88888.00 2019-12-23 10:01:46.908 357 15648.58 400.71 52995.76 88888.00 2019-12-23 10:01:47.408 357 15648.52 400.71 52995.76 88888.00 2019-12-23 10:01:47.908 357 15648.52 400.69 52995.78 88888.00 2019-12-23 10:01:48.408 357 15648.55 400.70 52995.80 88888.00 2019-12-23 10:01:48.908 357 15648.53 400.72 52995.83 88888.00 2019-12-23 10:01:49.408 357 15648.52 400.75 52995.85 88888.00 2019-12-23 10:01:49.908 357 15648.55 400.69 52995.91 88888.00 2019-12-23 10:01:50.408 357 15648.49 400.61 52995.89 88888.00 2019-12-23 10:01:50.908 357 15648.51 400.60 52995.89 88888.00 2019-12-23 10:01:51.408 357 15648.52 400.66 52995.87 88888.00 2019-12-23 10:01:51.908 357 15648.52 400.64 52995.84 88888.00 2019-12-23 10:01:52.408 357 15648.52 400.61 52995.85 88888.00 2019-12-23 10:01:52.908 357 15648.49 400.60 52995.80 88888.00 2019-12-23 10:01:53.408 357 15648.51 400.59 52995.77 88888.00 2019-12-23 10:01:54.408 357 15648.53 400.54 52995.80 88888.00 2019-12-23 10:01:54.908 357 15648.51 400.57 52995.84 88888.00 2019-12-23 10:01:55.408 357 15648.50 400.55 52995.91 88888.00 2019-12-23 10:01:55.908 357 15648.55 400.55 52995.81 88888.00 2019-12-23 10:01:56.408 357 15648.53 400.57 52995.78 88888.00 2019-12-23 10:01:56.908 357 15648.55 400.53 52995.75 88888.00 2019-12-23 10:01:57.408 357 15648.59 400.54 52995.76 88888.00 2019-12-23 10:01:57.908 357 15648.58 400.55 52995.77 88888.00 2019-12-23 10:01:58.408 357 15648.57 400.55 52995.79 88888.00 2019-12-23 10:01:58.908 357 15648.57 400.55 52995.83 88888.00 2019-12-23 10:01:59.408 357 15648.53 400.57 52995.87 88888.00 2019-12-23 10:01:59.908 357 15648.52 400.53 52995.85 88888.00 2019-12-23 10:02:00.408 357 15648.53 400.52 52995.81 88888.00 2019-12-23 10:02:00.908 357 15648.55 400.45 52995.74 88888.00 2019-12-23 10:02:01.408 357 15648.51 400.43 52995.70 88888.00 2019-12-23 10:02:01.908 357 15648.52 400.50 52995.76 88888.00 2019-12-23 10:02:02.408 357 15648.56 400.49 52995.81 88888.00 2019-12-23 10:02:02.908 357 15648.51 400.47 52995.79 88888.00 2019-12-23 10:02:03.408 357 15648.49 400.44 52995.79 88888.00 2019-12-23 10:02:03.908 357 15648.51 400.42 52995.81 88888.00 2019-12-23 10:02:04.408 357 15648.48 400.44 52995.80 88888.00 2019-12-23 10:02:04.908 357 15648.49 400.45 52995.76 88888.00 2019-12-23 10:02:05.408 357 15648.48 400.43 52995.79 88888.00 2019-12-23 10:02:05.908 357 15648.43 400.41 52995.79 88888.00 2019-12-23 10:02:06.408 357 15648.44 400.45 52995.81 88888.00 2019-12-23 10:02:06.908 357 15648.48 400.42 52995.78 88888.00 2019-12-23 10:02:07.408 357 15648.47 400.42 52995.77 88888.00 2019-12-23 10:02:07.908 357 15648.47 400.42 52995.77 88888.00 2019-12-23 10:02:08.408 357 15648.48 400.42 52995.71 88888.00 2019-12-23 10:02:08.908 357 15648.51 400.38 52995.72 88888.00 2019-12-23 10:02:09.408 357 15648.52 400.34 52995.75 88888.00 2019-12-23 10:02:09.908 357 15648.53 400.36 52995.71 88888.00 2019-12-23 10:02:10.408 357 15648.50 400.38 52995.71 88888.00 2019-12-23 10:02:10.908 357 15648.43 400.36 52995.75 88888.00 2019-12-23 10:02:11.408 357 15648.43 400.38 52995.74 88888.00 2019-12-23 10:02:11.908 357 15648.41 400.41 52995.74 88888.00 2019-12-23 10:02:12.408 357 15648.41 400.43 52995.74 88888.00 2019-12-23 10:02:12.908 357 15648.44 400.42 52995.77 88888.00 2019-12-23 10:02:13.408 357 15648.43 400.42 52995.74 88888.00 2019-12-23 10:02:13.908 357 15648.43 400.45 52995.74 88888.00 2019-12-23 10:02:14.408 357 15648.44 400.47 52995.72 88888.00 2019-12-23 10:02:14.908 357 15648.44 400.41 52995.73 88888.00 2019-12-23 10:02:15.408 357 15648.48 400.41 52995.77 88888.00 2019-12-23 10:02:15.908 357 15648.47 400.40 52995.75 88888.00 2019-12-23 10:02:16.408 357 15648.50 400.37 52995.78 88888.00 2019-12-23 10:02:16.908 357 15648.48 400.35 52995.80 88888.00 2019-12-23 10:02:17.408 357 15648.44 400.35 52995.76 88888.00 2019-12-23 10:02:17.908 357 15648.48 400.37 52995.76 88888.00 2019-12-23 10:02:18.408 357 15648.47 400.41 52995.76 88888.00 2019-12-23 10:02:18.908 357 15648.49 400.42 52995.71 88888.00 2019-12-23 10:02:19.408 357 15648.47 400.40 52995.73 88888.00 2019-12-23 10:02:19.908 357 15648.47 400.41 52995.73 88888.00 2019-12-23 10:02:20.408 357 15648.50 400.36 52995.71 88888.00 2019-12-23 10:02:20.908 357 15648.48 400.35 52995.69 88888.00 2019-12-23 10:02:21.408 357 15648.47 400.34 52995.72 88888.00 2019-12-23 10:02:21.908 357 15648.49 400.40 52995.75 88888.00 2019-12-23 10:02:22.408 357 15648.48 400.41 52995.72 88888.00 2019-12-23 10:02:22.908 357 15648.41 400.38 52995.76 88888.00 2019-12-23 10:02:23.408 357 15648.48 400.40 52995.76 88888.00 2019-12-23 10:02:23.908 357 15648.52 400.37 52995.72 88888.00 2019-12-23 10:02:24.408 357 15648.53 400.34 52995.71 88888.00 2019-12-23 10:02:24.908 357 15648.52 400.35 52995.73 88888.00 2019-12-23 10:02:25.408 357 15648.52 400.34 52995.72 88888.00 2019-12-23 10:02:25.908 357 15648.55 400.35 52995.66 88888.00 2019-12-23 10:02:26.408 357 15648.53 400.34 52995.65 88888.00 2019-12-23 10:02:26.908 357 15648.52 400.27 52995.68 88888.00 2019-12-23 10:02:27.408 357 15648.48 400.26 52995.72 88888.00 2019-12-23 10:02:27.908 357 15648.47 400.27 52995.70 88888.00 2019-12-23 10:02:28.408 357 15648.47 400.25 52995.71 88888.00 2019-12-23 10:02:28.908 357 15648.48 400.24 52995.72 88888.00 2019-12-23 10:02:29.408 357 15648.49 400.23 52995.72 88888.00 2019-12-23 10:02:29.908 357 15648.49 400.20 52995.68 88888.00 2019-12-23 10:02:30.408 357 15648.47 400.21 52995.70 88888.00 2019-12-23 10:02:30.908 357 15648.50 400.25 52995.79 88888.00 2019-12-23 10:02:31.408 357 15648.49 400.25 52995.76 88888.00 2019-12-23 10:02:31.908 357 15648.46 400.24 52995.74 88888.00 2019-12-23 10:02:32.408 357 15648.46 400.15 52995.71 88888.00 2019-12-23 10:02:32.908 357 15648.47 400.12 52995.78 88888.00 2019-12-23 10:02:33.408 357 15648.50 400.11 52995.83 88888.00 2019-12-23 10:02:33.908 357 15648.49 400.07 52995.83 88888.00 2019-12-23 10:02:34.408 357 15648.48 400.10 52995.76 88888.00 2019-12-23 10:02:34.908 357 15648.43 400.08 52995.68 88888.00 2019-12-23 10:02:35.408 357 15648.42 400.01 52995.68 88888.00 2019-12-23 10:02:35.908 357 15648.38 400.03 52995.66 88888.00 2019-12-23 10:02:36.408 357 15648.35 400.00 52995.68 88888.00 2019-12-23 10:02:36.908 357 15648.35 400.00 52995.68 88888.00 2019-12-23 10:02:37.408 357 15648.31 399.98 52995.69 88888.00 2019-12-23 10:02:37.908 357 15648.30 399.98 52995.70 88888.00 2019-12-23 10:02:38.408 357 15648.26 399.91 52995.67 88888.00 2019-12-23 10:02:38.908 357 15648.29 399.88 52995.71 88888.00 2019-12-23 10:02:39.408 357 15648.32 399.92 52995.71 88888.00 2019-12-23 10:02:39.908 357 15648.23 399.92 52995.67 88888.00 2019-12-23 10:02:40.408 357 15648.22 399.92 52995.65 88888.00 2019-12-23 10:02:40.908 357 15648.24 399.93 52995.67 88888.00 2019-12-23 10:02:41.408 357 15648.21 399.94 52995.68 88888.00 2019-12-23 10:02:41.908 357 15648.21 399.95 52995.67 88888.00 2019-12-23 10:02:42.408 357 15648.22 399.94 52995.69 88888.00 2019-12-23 10:02:42.908 357 15648.20 399.94 52995.72 88888.00 2019-12-23 10:02:43.908 357 15648.21 399.94 52995.67 88888.00 2019-12-23 10:02:44.408 357 15648.18 399.97 52995.74 88888.00 2019-12-23 10:02:44.908 357 15648.20 399.94 52995.72 88888.00 2019-12-23 10:02:45.408 357 15648.20 399.91 52995.75 88888.00 2019-12-23 10:02:45.908 357 15648.22 399.88 52995.78 88888.00 2019-12-23 10:02:46.408 357 15648.23 399.90 52995.79 88888.00 2019-12-23 10:02:46.908 357 15648.21 399.89 52995.80 88888.00 2019-12-23 10:02:47.408 357 15648.19 399.82 52995.84 88888.00 2019-12-23 10:02:47.908 357 15648.15 399.81 52995.83 88888.00 2019-12-23 10:02:48.408 357 15648.09 399.84 52995.84 88888.00 2019-12-23 10:02:48.908 357 15648.06 399.86 52995.85 88888.00 2019-12-23 10:02:49.408 357 15648.05 399.85 52995.83 88888.00 2019-12-23 10:02:49.908 357 15648.05 399.82 52995.86 88888.00 2019-12-23 10:02:50.408 357 15648.04 399.83 52995.87 88888.00 2019-12-23 10:02:50.908 357 15648.02 399.88 52995.87 88888.00 2019-12-23 10:02:51.408 357 15648.02 399.93 52995.81 88888.00 2019-12-23 10:02:51.908 357 15648.02 399.88 52995.85 88888.00 2019-12-23 10:02:52.408 357 15648.01 399.82 52995.89 88888.00 2019-12-23 10:02:52.908 357 15647.98 399.85 52995.91 88888.00 2019-12-23 10:02:53.408 357 15648.00 399.83 52995.92 88888.00 2019-12-23 10:02:53.908 357 15647.98 399.85 52995.93 88888.00 2019-12-23 10:02:54.408 357 15647.96 399.89 52995.91 88888.00 2019-12-23 10:02:54.908 357 15647.98 399.89 52995.92 88888.00 2019-12-23 10:02:55.408 357 15647.96 399.91 52995.92 88888.00 2019-12-23 10:02:55.908 357 15647.92 399.94 52995.92 88888.00 2019-12-23 10:02:56.408 357 15647.85 399.94 52995.93 88888.00 2019-12-23 10:02:57.408 357 15647.87 399.97 52995.88 88888.00 2019-12-23 10:02:57.908 357 15647.87 399.93 52995.88 88888.00 2019-12-23 10:02:58.408 357 15647.86 399.90 52995.86 88888.00 2019-12-23 10:02:58.908 357 15647.84 399.91 52995.84 88888.00 2019-12-23 10:02:59.408 357 15647.83 399.94 52995.86 88888.00 2019-12-23 10:02:59.908 357 15647.83 399.92 52995.91 88888.00 2019-12-23 10:03:00.408 357 15647.82 399.91 52995.91 88888.00 2019-12-23 10:03:00.908 357 15647.80 399.95 52995.91 88888.00 2019-12-23 10:03:01.408 357 15647.77 399.98 52995.92 88888.00 2019-12-23 10:03:01.908 357 15647.77 399.99 52995.92 88888.00 2019-12-23 10:03:02.408 357 15647.80 399.99 52995.92 88888.00 2019-12-23 10:03:02.908 357 15647.78 400.01 52995.88 88888.00 2019-12-23 10:03:03.408 357 15647.75 400.00 52995.94 88888.00 2019-12-23 10:03:03.908 357 15647.77 400.01 52995.93 88888.00 2019-12-23 10:03:04.408 357 15647.76 400.01 52995.96 88888.00 2019-12-23 10:03:04.908 357 15647.78 400.02 52996.00 88888.00 2019-12-23 10:03:05.408 357 15647.77 400.05 52995.98 88888.00 2019-12-23 10:03:05.908 357 15647.75 400.03 52995.95 88888.00 2019-12-23 10:03:06.408 357 15647.77 400.07 52995.93 88888.00 2019-12-23 10:03:06.908 357 15647.79 400.05 52995.95 88888.00 2019-12-23 10:03:07.408 357 15647.78 400.06 52995.95 88888.00 2019-12-23 10:03:07.908 357 15647.76 400.08 52995.96 88888.00 2019-12-23 10:03:08.408 357 15647.79 400.06 52995.96 88888.00 2019-12-23 10:03:08.908 357 15647.79 400.06 52995.98 88888.00 2019-12-23 10:03:09.408 357 15647.78 400.08 52995.98 88888.00 2019-12-23 10:03:09.908 357 15647.78 400.12 52995.95 88888.00 2019-12-23 10:03:10.408 357 15647.84 400.15 52995.93 88888.00 2019-12-23 10:03:10.908 357 15647.82 400.11 52995.95 88888.00 2019-12-23 10:03:11.408 357 15647.84 400.09 52995.99 88888.00 2019-12-23 10:03:11.908 357 15647.83 400.11 52995.98 88888.00 2019-12-23 10:03:12.408 357 15647.83 400.14 52995.99 88888.00 2019-12-23 10:03:12.908 357 15647.84 400.11 52995.96 88888.00 2019-12-23 10:03:13.408 357 15647.85 400.09 52995.93 88888.00 2019-12-23 10:03:13.908 357 15647.87 400.00 52995.97 88888.00 2019-12-23 10:03:14.408 357 15647.85 400.06 52996.01 88888.00 2019-12-23 10:03:14.908 357 15647.80 400.15 52996.03 88888.00 2019-12-23 10:03:15.408 357 15647.85 400.16 52996.00 88888.00 2019-12-23 10:03:15.908 357 15647.84 400.11 52995.97 88888.00 2019-12-23 10:03:16.408 357 15647.85 400.11 52995.95 88888.00 2019-12-23 10:03:16.908 357 15647.88 400.10 52996.04 88888.00 2019-12-23 10:03:17.408 357 15647.91 400.12 52996.01 88888.00 2019-12-23 10:03:17.908 357 15647.87 400.17 52996.00 88888.00 2019-12-23 10:03:18.408 357 15647.89 400.18 52996.01 88888.00 2019-12-23 10:03:18.908 357 15647.89 400.18 52995.97 88888.00 2019-12-23 10:03:19.408 357 15647.91 400.16 52995.92 88888.00 2019-12-23 10:03:19.908 357 15647.91 400.15 52995.94 88888.00 2019-12-23 10:03:20.408 357 15647.86 400.16 52995.91 88888.00 2019-12-23 10:03:20.908 357 15647.87 400.19 52995.87 88888.00 2019-12-23 10:03:21.408 357 15647.92 400.25 52995.92 88888.00 2019-12-23 10:03:21.908 357 15647.97 400.24 52996.00 88888.00 2019-12-23 10:03:22.408 357 15647.95 400.23 52995.99 88888.00 2019-12-23 10:03:22.908 357 15647.98 400.24 52995.96 88888.00 2019-12-23 10:03:23.408 357 15647.97 400.24 52995.95 88888.00 2019-12-23 10:03:23.908 357 15647.93 400.21 52995.95 88888.00 2019-12-23 10:03:24.408 357 15647.94 400.23 52995.96 88888.00 2019-12-23 10:03:24.908 357 15647.92 400.25 52995.94 88888.00 2019-12-23 10:03:25.408 357 15647.95 400.24 52995.95 88888.00 2019-12-23 10:03:25.908 357 15648.01 400.20 52995.93 88888.00 2019-12-23 10:03:26.408 357 15648.05 400.20 52995.92 88888.00 2019-12-23 10:03:26.908 357 15647.97 400.25 52995.94 88888.00 2019-12-23 10:03:27.408 357 15648.01 400.25 52995.93 88888.00 2019-12-23 10:03:27.908 357 15648.09 400.24 52995.93 88888.00 2019-12-23 10:03:28.908 357 15648.11 400.23 52995.97 88888.00 2019-12-23 10:03:29.408 357 15648.13 400.23 52995.99 88888.00 2019-12-23 10:03:29.908 357 15648.18 400.20 52995.99 88888.00 2019-12-23 10:03:30.408 357 15648.14 400.17 52995.95 88888.00 2019-12-23 10:03:30.908 357 15648.15 400.16 52995.90 88888.00 2019-12-23 10:03:31.408 357 15648.13 400.18 52995.92 88888.00 2019-12-23 10:03:31.908 357 15648.09 400.24 52995.94 88888.00 2019-12-23 10:03:32.408 357 15648.15 400.20 52995.97 88888.00 2019-12-23 10:03:32.908 357 15648.18 400.18 52995.96 88888.00 2019-12-23 10:03:33.408 357 15648.14 400.20 52995.92 88888.00 2019-12-23 10:03:33.908 357 15648.13 400.23 52995.93 88888.00 2019-12-23 10:03:34.408 357 15648.18 400.20 52995.92 88888.00 2019-12-23 10:03:34.908 357 15648.20 400.19 52995.95 88888.00 2019-12-23 10:03:35.408 357 15648.22 400.19 52995.93 88888.00 2019-12-23 10:03:35.908 357 15648.23 400.18 52995.91 88888.00 2019-12-23 10:03:36.408 357 15648.25 400.17 52995.92 88888.00 2019-12-23 10:03:36.908 357 15648.24 400.18 52995.93 88888.00 2019-12-23 10:03:37.408 357 15648.28 400.18 52995.91 88888.00 2019-12-23 10:03:37.908 357 15648.29 400.19 52995.91 88888.00 2019-12-23 10:03:38.908 357 15648.31 400.18 52995.96 88888.00 2019-12-23 10:03:39.408 357 15648.30 400.16 52995.96 88888.00 2019-12-23 10:03:39.908 357 15648.30 400.12 52995.98 88888.00 2019-12-23 10:03:40.408 357 15648.32 400.11 52995.97 88888.00 2019-12-23 10:03:40.908 357 15648.29 400.14 52995.96 88888.00 2019-12-23 10:03:41.408 357 15648.30 400.14 52995.92 88888.00 2019-12-23 10:03:41.908 357 15648.26 400.08 52995.91 88888.00 2019-12-23 10:03:42.408 357 15648.32 400.07 52995.96 88888.00 2019-12-23 10:03:42.908 357 15648.33 400.08 52995.92 88888.00 2019-12-23 10:03:43.408 357 15648.33 400.11 52995.95 88888.00 2019-12-23 10:03:43.908 357 15648.29 400.11 52995.93 88888.00 2019-12-23 10:03:44.408 357 15648.30 400.10 52995.85 88888.00 2019-12-23 10:03:44.908 357 15648.33 400.09 52995.80 88888.00 2019-12-23 10:03:45.408 357 15648.38 400.09 52995.86 88888.00 2019-12-23 10:03:45.908 357 15648.32 400.06 52995.85 88888.00 2019-12-23 10:03:46.908 357 15648.32 400.11 52995.89 88888.00 2019-12-23 10:03:47.408 357 15648.32 400.15 52995.92 88888.00 2019-12-23 10:03:47.908 357 15648.29 400.16 52995.91 88888.00 2019-12-23 10:03:48.408 357 15648.28 400.15 52995.92 88888.00 2019-12-23 10:03:48.908 357 15648.26 400.18 52995.93 88888.00 2019-12-23 10:03:49.408 357 15648.28 400.17 52995.95 88888.00 2019-12-23 10:03:49.908 357 15648.26 400.15 52995.99 88888.00 2019-12-23 10:03:50.408 357 15648.22 400.16 52995.98 88888.00 2019-12-23 10:03:50.908 357 15648.22 400.17 52996.01 88888.00 2019-12-23 10:03:51.408 357 15648.20 400.14 52995.94 88888.00 2019-12-23 10:03:51.908 357 15648.19 400.12 52995.89 88888.00 2019-12-23 10:03:52.408 357 15648.19 400.11 52995.92 88888.00 2019-12-23 10:03:52.908 357 15648.22 400.14 52995.91 88888.00 2019-12-23 10:03:53.408 357 15648.19 400.12 52995.85 88888.00 2019-12-23 10:03:53.908 357 15648.18 400.11 52995.92 88888.00 2019-12-23 10:03:54.408 357 15648.19 400.14 52995.93 88888.00 2019-12-23 10:03:54.908 357 15648.20 400.15 52995.95 88888.00 2019-12-23 10:03:55.408 357 15648.23 400.10 52995.88 88888.00 2019-12-23 10:03:55.908 357 15648.25 400.11 52995.88 88888.00 2019-12-23 10:03:56.408 357 15648.26 400.10 52995.93 88888.00 2019-12-23 10:03:56.908 357 15648.25 400.12 52995.96 88888.00 2019-12-23 10:03:57.408 357 15648.25 400.12 52995.94 88888.00 2019-12-23 10:03:57.908 357 15648.24 400.08 52995.91 88888.00 2019-12-23 10:03:58.408 357 15648.20 400.07 52995.93 88888.00 2019-12-23 10:03:58.908 357 15648.22 400.03 52995.91 88888.00 2019-12-23 10:03:59.408 357 15648.24 400.05 52995.92 88888.00 2019-12-23 10:03:59.908 357 15648.22 400.09 52995.90 88888.00 2019-12-23 10:04:00.408 357 15648.18 400.10 52995.94 88888.00 2019-12-23 10:04:00.908 357 15648.18 400.06 52995.93 88888.00 2019-12-23 10:04:01.408 357 15648.18 399.99 52995.95 88888.00 2019-12-23 10:04:01.908 357 15648.21 400.01 52995.90 88888.00 2019-12-23 10:04:02.408 357 15648.21 400.02 52995.85 88888.00 2019-12-23 10:04:02.908 357 15648.22 400.00 52995.83 88888.00 2019-12-23 10:04:03.408 357 15648.23 399.93 52995.89 88888.00 2019-12-23 10:04:03.908 357 15648.23 399.94 52995.90 88888.00 2019-12-23 10:04:04.408 357 15648.23 399.99 52995.93 88888.00 2019-12-23 10:04:04.908 357 15648.21 400.00 52995.94 88888.00 2019-12-23 10:04:05.408 357 15648.24 400.03 52995.97 88888.00 2019-12-23 10:04:05.908 357 15648.23 400.07 52995.93 88888.00 2019-12-23 10:04:06.408 357 15648.21 400.08 52995.92 88888.00 2019-12-23 10:04:06.908 357 15648.23 400.10 52995.93 88888.00 2019-12-23 10:04:07.408 357 15648.21 400.09 52995.92 88888.00 2019-12-23 10:04:07.908 357 15648.24 400.08 52995.91 88888.00 2019-12-23 10:04:08.408 357 15648.19 400.02 52995.93 88888.00 2019-12-23 10:04:08.908 357 15648.18 399.99 52995.91 88888.00 2019-12-23 10:04:09.408 357 15648.16 399.98 52995.91 88888.00 2019-12-23 10:04:10.408 357 15648.19 399.99 52995.85 88888.00 2019-12-23 10:04:10.908 357 15648.20 399.98 52995.84 88888.00 2019-12-23 10:04:11.408 357 15648.12 399.93 52995.88 88888.00 2019-12-23 10:04:11.908 357 15648.14 399.93 52995.91 88888.00 2019-12-23 10:04:12.408 357 15648.16 399.97 52995.89 88888.00 2019-12-23 10:04:12.908 357 15648.16 400.01 52995.96 88888.00 2019-12-23 10:04:13.408 357 15648.14 400.00 52995.99 88888.00 2019-12-23 10:04:13.908 357 15648.21 400.03 52995.97 88888.00 2019-12-23 10:04:14.408 357 15648.24 400.02 52996.03 88888.00 2019-12-23 10:04:14.908 357 15648.19 400.00 52996.01 88888.00 2019-12-23 10:04:15.408 357 15648.13 400.00 52996.01 88888.00 2019-12-23 10:04:15.908 357 15648.13 400.00 52996.05 88888.00 2019-12-23 10:04:16.408 357 15648.14 400.00 52996.03 88888.00 2019-12-23 10:04:16.908 357 15648.11 399.97 52995.94 88888.00 2019-12-23 10:04:17.408 357 15648.06 399.97 52995.89 88888.00 2019-12-23 10:04:17.908 357 15648.05 399.98 52995.89 88888.00 2019-12-23 10:04:18.408 357 15648.06 399.97 52995.89 88888.00 2019-12-23 10:04:18.908 357 15648.06 399.95 52995.91 88888.00 2019-12-23 10:04:19.408 357 15648.04 399.95 52995.87 88888.00 2019-12-23 10:04:19.908 357 15648.02 399.95 52995.86 88888.00 2019-12-23 10:04:20.409 357 15648.03 399.97 52995.83 88888.00 2019-12-23 10:04:20.909 357 15648.01 399.98 52995.87 88888.00 2019-12-23 10:04:21.409 357 15648.02 400.00 52995.89 88888.00 2019-12-23 10:04:21.909 357 15648.05 399.99 52995.88 88888.00 2019-12-23 10:04:22.409 357 15648.09 400.00 52995.89 88888.00 2019-12-23 10:04:22.909 357 15648.05 399.99 52995.91 88888.00 2019-12-23 10:04:23.409 357 15648.04 399.99 52995.93 88888.00 2019-12-23 10:04:23.909 357 15648.03 400.03 52995.92 88888.00 2019-12-23 10:04:24.409 357 15648.02 400.01 52995.90 88888.00 2019-12-23 10:04:24.909 357 15647.97 400.01 52995.95 88888.00 2019-12-23 10:04:25.409 357 15647.95 399.99 52995.97 88888.00 2019-12-23 10:04:25.909 357 15648.03 399.99 52995.99 88888.00 2019-12-23 10:04:26.409 357 15648.09 399.95 52996.01 88888.00 2019-12-23 10:04:26.909 357 15648.05 399.92 52996.04 88888.00 2019-12-23 10:04:27.409 357 15648.03 399.97 52996.01 88888.00 2019-12-23 10:04:27.909 357 15648.03 399.98 52995.99 88888.00 2019-12-23 10:04:28.409 357 15648.05 399.95 52996.00 88888.00 2019-12-23 10:04:28.909 357 15648.06 400.00 52996.01 88888.00 2019-12-23 10:04:29.409 357 15648.09 399.99 52995.97 88888.00 2019-12-23 10:04:29.909 357 15648.06 400.00 52996.01 88888.00 2019-12-23 10:04:30.409 357 15648.10 400.00 52996.00 88888.00 2019-12-23 10:04:30.909 357 15648.11 400.00 52995.99 88888.00 2019-12-23 10:04:31.409 357 15648.09 400.01 52995.97 88888.00 2019-12-23 10:04:31.909 357 15648.07 400.01 52995.93 88888.00 2019-12-23 10:04:32.409 357 15648.09 399.99 52995.95 88888.00 2019-12-23 10:04:32.909 357 15648.04 399.98 52995.93 88888.00 2019-12-23 10:04:33.409 357 15648.03 399.97 52995.94 88888.00 2019-12-23 10:04:33.909 357 15648.03 399.97 52995.92 88888.00 2019-12-23 10:04:34.409 357 15648.03 399.97 52995.91 88888.00 2019-12-23 10:04:34.909 357 15648.02 399.97 52995.93 88888.00 2019-12-23 10:04:35.409 357 15648.01 399.99 52995.94 88888.00 2019-12-23 10:04:35.909 357 15648.02 399.94 52995.92 88888.00 2019-12-23 10:04:36.409 357 15648.03 399.93 52995.93 88888.00 2019-12-23 10:04:36.909 357 15648.03 399.89 52995.93 88888.00 2019-12-23 10:04:37.409 357 15648.01 399.94 52995.88 88888.00 2019-12-23 10:04:37.909 357 15648.03 399.95 52995.88 88888.00 2019-12-23 10:04:38.409 357 15647.98 399.95 52995.89 88888.00 2019-12-23 10:04:38.909 357 15647.94 399.95 52995.88 88888.00 2019-12-23 10:04:39.409 357 15647.97 399.94 52995.81 88888.00 2019-12-23 10:04:39.909 357 15648.02 399.93 52995.86 88888.00 2019-12-23 10:04:40.409 357 15648.04 399.92 52995.92 88888.00 2019-12-23 10:04:40.909 357 15648.04 399.92 52995.95 88888.00 2019-12-23 10:04:41.909 357 15648.01 399.91 52995.89 88888.00 2019-12-23 10:04:42.409 357 15647.98 399.90 52995.91 88888.00 2019-12-23 10:04:42.909 357 15647.98 399.93 52995.86 88888.00 2019-12-23 10:04:43.409 357 15648.02 399.89 52995.84 88888.00 2019-12-23 10:04:43.909 357 15647.96 399.84 52995.87 88888.00 2019-12-23 10:04:44.409 357 15647.95 399.83 52995.86 88888.00 2019-12-23 10:04:44.909 357 15648.00 399.82 52995.87 88888.00 2019-12-23 10:04:45.409 357 15648.03 399.80 52995.83 88888.00 2019-12-23 10:04:45.909 357 15648.04 399.73 52995.80 88888.00 2019-12-23 10:04:46.409 357 15648.02 399.72 52995.78 88888.00 2019-12-23 10:04:46.909 357 15648.00 399.73 52995.80 88888.00 2019-12-23 10:04:47.409 357 15648.01 399.74 52995.81 88888.00 2019-12-23 10:04:47.909 357 15648.02 399.76 52995.81 88888.00 2019-12-23 10:04:48.409 357 15648.02 399.76 52995.80 88888.00 2019-12-23 10:04:48.909 357 15648.01 399.77 52995.77 88888.00 2019-12-23 10:04:49.409 357 15647.97 399.74 52995.79 88888.00 2019-12-23 10:04:49.909 357 15647.96 399.71 52995.86 88888.00 2019-12-23 10:04:50.409 357 15648.00 399.72 52995.89 88888.00 2019-12-23 10:04:50.909 357 15648.01 399.72 52995.89 88888.00 2019-12-23 10:04:51.409 357 15648.00 399.71 52995.91 88888.00 2019-12-23 10:04:51.909 357 15648.01 399.72 52995.88 88888.00 2019-12-23 10:04:52.409 357 15648.01 399.72 52995.88 88888.00 2019-12-23 10:04:52.909 357 15647.98 399.71 52995.93 88888.00 2019-12-23 10:04:53.409 357 15648.02 399.68 52995.91 88888.00 2019-12-23 10:04:53.909 357 15648.01 399.71 52995.90 88888.00 2019-12-23 10:04:54.409 357 15648.01 399.74 52995.98 88888.00 2019-12-23 10:04:54.909 357 15647.98 399.73 52995.99 88888.00 2019-12-23 10:04:55.409 357 15648.02 399.76 52996.01 88888.00 2019-12-23 10:04:55.909 357 15648.05 399.73 52995.95 88888.00 2019-12-23 10:04:56.409 357 15648.04 399.67 52995.91 88888.00 2019-12-23 10:04:56.909 357 15648.03 399.64 52995.95 88888.00 2019-12-23 10:04:57.409 357 15648.01 399.68 52995.99 88888.00 2019-12-23 10:04:57.909 357 15648.00 399.73 52996.00 88888.00 2019-12-23 10:04:58.409 357 15647.96 399.69 52996.01 88888.00 2019-12-23 10:04:58.909 357 15647.94 399.69 52996.06 88888.00 2019-12-23 10:04:59.409 357 15647.93 399.71 52996.07 88888.00 2019-12-23 10:04:59.909 357 15647.92 399.73 52996.10 88888.00 2019-12-23 10:05:00.409 357 15647.92 399.67 52996.09 88888.00 2019-12-23 10:05:00.909 357 15647.87 399.69 52996.08 88888.00 2019-12-23 10:05:01.409 357 15647.84 399.68 52996.03 88888.00 2019-12-23 10:05:01.909 357 15647.85 399.69 52996.03 88888.00 2019-12-23 10:05:02.409 357 15647.79 399.73 52996.06 88888.00 2019-12-23 10:05:02.909 357 15647.75 399.74 52996.11 88888.00 2019-12-23 10:05:03.409 357 15647.73 399.73 52996.12 88888.00 2019-12-23 10:05:03.909 357 15647.74 399.72 52996.15 88888.00 2019-12-23 10:05:04.409 357 15647.70 399.71 52996.15 88888.00 2019-12-23 10:05:04.909 357 15647.71 399.72 52996.13 88888.00 2019-12-23 10:05:05.409 357 15647.71 399.74 52996.15 88888.00 2019-12-23 10:05:05.909 357 15647.69 399.76 52996.15 88888.00 2019-12-23 10:05:06.409 357 15647.67 399.77 52996.14 88888.00 2019-12-23 10:05:06.909 357 15647.75 399.80 52996.13 88888.00 2019-12-23 10:05:07.409 357 15647.69 399.76 52996.14 88888.00 2019-12-23 10:05:07.909 357 15647.67 399.76 52996.17 88888.00 2019-12-23 10:05:08.409 357 15647.65 399.79 52996.15 88888.00 2019-12-23 10:05:08.909 357 15647.69 399.80 52996.16 88888.00 2019-12-23 10:05:09.909 357 15647.64 399.79 52996.20 88888.00 2019-12-23 10:05:10.409 357 15647.59 399.79 52996.19 88888.00 2019-12-23 10:05:10.909 357 15647.58 399.81 52996.17 88888.00 2019-12-23 10:05:11.409 357 15647.61 399.79 52996.17 88888.00 2019-12-23 10:05:11.909 357 15647.68 399.75 52996.18 88888.00 2019-12-23 10:05:12.409 357 15647.66 399.76 52996.15 88888.00 2019-12-23 10:05:12.909 357 15647.64 399.76 52996.10 88888.00 2019-12-23 10:05:13.409 357 15647.59 399.73 52996.10 88888.00 2019-12-23 10:05:13.909 357 15647.55 399.69 52996.08 88888.00 2019-12-23 10:05:14.409 357 15647.57 399.71 52996.05 88888.00 2019-12-23 10:05:14.909 357 15647.56 399.69 52996.09 88888.00 2019-12-23 10:05:15.409 357 15647.53 399.69 52996.11 88888.00 2019-12-23 10:05:15.909 357 15647.53 399.67 52996.05 88888.00 2019-12-23 10:05:16.409 357 15647.55 399.63 52996.06 88888.00 2019-12-23 10:05:16.909 357 15647.59 399.63 52996.10 88888.00 2019-12-23 10:05:17.409 357 15647.56 399.63 52996.13 88888.00 2019-12-23 10:05:17.909 357 15647.55 399.64 52996.11 88888.00 2019-12-23 10:05:18.409 357 15647.56 399.63 52996.11 88888.00 2019-12-23 10:05:18.909 357 15647.58 399.62 52996.09 88888.00 2019-12-23 10:05:19.409 357 15647.57 399.67 52996.08 88888.00 2019-12-23 10:05:19.909 357 15647.56 399.65 52996.05 88888.00 2019-12-23 10:05:20.409 357 15647.58 399.62 52996.03 88888.00 2019-12-23 10:05:20.909 357 15647.59 399.63 52995.99 88888.00 2019-12-23 10:05:21.409 357 15647.59 399.63 52995.97 88888.00 2019-12-23 10:05:21.909 357 15647.58 399.63 52995.96 88888.00 2019-12-23 10:05:22.409 357 15647.55 399.60 52995.98 88888.00 2019-12-23 10:05:23.409 357 15647.49 399.64 52996.03 88888.00 2019-12-23 10:05:23.909 357 15647.49 399.62 52996.05 88888.00 2019-12-23 10:05:24.409 357 15647.51 399.60 52996.07 88888.00 2019-12-23 10:05:24.909 357 15647.49 399.59 52996.05 88888.00 2019-12-23 10:05:25.409 357 15647.47 399.55 52996.03 88888.00 2019-12-23 10:05:25.909 357 15647.43 399.57 52996.01 88888.00 2019-12-23 10:05:26.409 357 15647.33 399.59 52996.01 88888.00 2019-12-23 10:05:26.909 357 15647.33 399.60 52996.03 88888.00 2019-12-23 10:05:27.409 357 15647.34 399.64 52996.07 88888.00 2019-12-23 10:05:27.909 357 15647.37 399.60 52996.03 88888.00 2019-12-23 10:05:28.409 357 15647.37 399.56 52996.06 88888.00 2019-12-23 10:05:28.909 357 15647.37 399.64 52996.09 88888.00 2019-12-23 10:05:29.409 357 15647.34 399.65 52996.10 88888.00 2019-12-23 10:05:29.909 357 15647.35 399.73 52996.05 88888.00 2019-12-23 10:05:30.409 357 15647.37 399.74 52996.00 88888.00 2019-12-23 10:05:30.909 357 15647.37 399.73 52996.08 88888.00 2019-12-23 10:05:31.409 357 15647.35 399.73 52996.11 88888.00 2019-12-23 10:05:31.909 357 15647.31 399.72 52996.07 88888.00 2019-12-23 10:05:32.409 357 15647.31 399.75 52996.01 88888.00 2019-12-23 10:05:33.409 357 15647.24 399.79 52995.98 88888.00 2019-12-23 10:05:33.909 357 15647.22 399.79 52996.03 88888.00 2019-12-23 10:05:34.409 357 15647.23 399.81 52996.06 88888.00 2019-12-23 10:05:34.909 357 15647.22 399.84 52996.08 88888.00 2019-12-23 10:05:35.409 357 15647.21 399.88 52996.04 88888.00 2019-12-23 10:05:35.909 357 15647.25 399.86 52996.03 88888.00 2019-12-23 10:05:36.409 357 15647.30 399.88 52996.03 88888.00 2019-12-23 10:05:36.909 357 15647.29 399.88 52996.03 88888.00 2019-12-23 10:05:37.409 357 15647.28 399.83 52996.01 88888.00 2019-12-23 10:05:37.909 357 15647.31 399.88 52996.10 88888.00 2019-12-23 10:05:38.409 357 15647.31 399.91 52996.14 88888.00 2019-12-23 10:05:38.909 357 15647.29 399.94 52996.17 88888.00 2019-12-23 10:05:39.409 357 15647.25 399.95 52996.21 88888.00 2019-12-23 10:05:39.909 357 15647.28 399.98 52996.20 88888.00 2019-12-23 10:05:40.409 357 15647.30 400.00 52996.16 88888.00 2019-12-23 10:05:40.909 357 15647.31 399.99 52996.12 88888.00 2019-12-23 10:05:41.409 357 15647.30 399.99 52996.15 88888.00 2019-12-23 10:05:41.909 357 15647.31 399.99 52996.13 88888.00 2019-12-23 10:05:42.409 357 15647.29 399.98 52996.09 88888.00 2019-12-23 10:05:42.909 357 15647.31 399.94 52996.12 88888.00 2019-12-23 10:05:43.409 357 15647.30 400.05 52996.14 88888.00 2019-12-23 10:05:43.909 357 15647.34 400.07 52996.17 88888.00 2019-12-23 10:05:44.409 357 15647.30 400.03 52996.22 88888.00 2019-12-23 10:05:44.909 357 15647.28 400.03 52996.24 88888.00 2019-12-23 10:05:45.409 357 15647.29 399.99 52996.22 88888.00 2019-12-23 10:05:45.909 357 15647.31 400.00 52996.26 88888.00 2019-12-23 10:05:46.409 357 15647.30 400.05 52996.27 88888.00 2019-12-23 10:05:46.909 357 15647.28 400.08 52996.27 88888.00 2019-12-23 10:05:47.409 357 15647.26 400.08 52996.28 88888.00 2019-12-23 10:05:47.909 357 15647.28 400.09 52996.27 88888.00 2019-12-23 10:05:48.409 357 15647.29 400.11 52996.26 88888.00 2019-12-23 10:05:48.909 357 15647.29 400.10 52996.22 88888.00 2019-12-23 10:05:49.409 357 15647.26 400.10 52996.21 88888.00 2019-12-23 10:05:49.909 357 15647.28 400.12 52996.25 88888.00 2019-12-23 10:05:50.409 357 15647.29 400.11 52996.18 88888.00 2019-12-23 10:05:50.909 357 15647.26 400.12 52996.15 88888.00 2019-12-23 10:05:51.409 357 15647.29 400.11 52996.14 88888.00 2019-12-23 10:05:51.909 357 15647.33 400.14 52996.12 88888.00 2019-12-23 10:05:52.409 357 15647.37 400.15 52996.12 88888.00 2019-12-23 10:05:52.909 357 15647.34 400.11 52996.13 88888.00 2019-12-23 10:05:53.409 357 15647.34 400.09 52996.21 88888.00 2019-12-23 10:05:53.909 357 15647.37 400.07 52996.21 88888.00 2019-12-23 10:05:54.909 357 15647.34 400.11 52996.19 88888.00 2019-12-23 10:05:55.409 357 15647.34 400.10 52996.16 88888.00 2019-12-23 10:05:55.909 357 15647.40 400.10 52996.13 88888.00 2019-12-23 10:05:56.409 357 15647.40 400.11 52996.15 88888.00 2019-12-23 10:05:56.909 357 15647.49 400.10 52996.13 88888.00 2019-12-23 10:05:57.409 357 15647.46 400.05 52996.20 88888.00 2019-12-23 10:05:57.909 357 15647.43 400.06 52996.21 88888.00 2019-12-23 10:05:58.409 357 15647.42 400.05 52996.18 88888.00 2019-12-23 10:05:58.909 357 15647.43 400.00 52996.16 88888.00 2019-12-23 10:05:59.409 357 15647.42 400.02 52996.11 88888.00 2019-12-23 10:05:59.909 357 15647.39 400.09 52996.06 88888.00 2019-12-23 10:06:00.409 357 15647.42 400.11 52996.12 88888.00 2019-12-23 10:06:00.909 357 15647.41 400.12 52996.07 88888.00 2019-12-23 10:06:01.409 357 15647.42 400.10 52996.05 88888.00 2019-12-23 10:06:01.909 357 15647.47 400.09 52996.07 88888.00 2019-12-23 10:06:02.409 357 15647.49 400.10 52996.08 88888.00 2019-12-23 10:06:02.909 357 15647.50 400.15 52996.08 88888.00 2019-12-23 10:06:03.409 357 15647.49 400.17 52996.10 88888.00 2019-12-23 10:06:03.909 357 15647.48 400.12 52996.13 88888.00 2019-12-23 10:06:04.409 357 15647.46 400.11 52996.09 88888.00 2019-12-23 10:06:04.909 357 15647.44 400.15 52996.06 88888.00 2019-12-23 10:06:05.409 357 15647.42 400.18 52996.01 88888.00 2019-12-23 10:06:05.909 357 15647.38 400.16 52996.04 88888.00 2019-12-23 10:06:06.409 357 15647.41 400.19 52996.10 88888.00 2019-12-23 10:06:06.909 357 15647.43 400.21 52996.14 88888.00 2019-12-23 10:06:07.409 357 15647.46 400.20 52996.16 88888.00 2019-12-23 10:06:07.909 357 15647.48 400.21 52996.17 88888.00 2019-12-23 10:06:08.409 357 15647.48 400.23 52996.15 88888.00 2019-12-23 10:06:08.909 357 15647.48 400.20 52996.18 88888.00 2019-12-23 10:06:09.409 357 15647.44 400.20 52996.17 88888.00 2019-12-23 10:06:09.909 357 15647.44 400.23 52996.16 88888.00 2019-12-23 10:06:10.409 357 15647.46 400.21 52996.17 88888.00 2019-12-23 10:06:10.909 357 15647.46 400.23 52996.21 88888.00 2019-12-23 10:06:11.409 357 15647.47 400.27 52996.26 88888.00 2019-12-23 10:06:11.909 357 15647.47 400.29 52996.22 88888.00 2019-12-23 10:06:12.409 357 15647.44 400.27 52996.20 88888.00 2019-12-23 10:06:12.909 357 15647.48 400.26 52996.26 88888.00 2019-12-23 10:06:13.409 357 15647.49 400.26 52996.27 88888.00 2019-12-23 10:06:13.909 357 15647.48 400.26 52996.27 88888.00 2019-12-23 10:06:14.409 357 15647.50 400.27 52996.28 88888.00 2019-12-23 10:06:14.909 357 15647.42 400.25 52996.25 88888.00 2019-12-23 10:06:15.409 357 15647.35 400.28 52996.26 88888.00 2019-12-23 10:06:15.909 357 15647.37 400.35 52996.26 88888.00 2019-12-23 10:06:16.409 357 15647.30 400.35 52996.25 88888.00 2019-12-23 10:06:16.909 357 15647.30 400.33 52996.26 88888.00 2019-12-23 10:06:17.409 357 15647.33 400.33 52996.21 88888.00 2019-12-23 10:06:17.909 357 15647.28 400.33 52996.25 88888.00 2019-12-23 10:06:18.409 357 15647.30 400.29 52996.30 88888.00 2019-12-23 10:06:18.909 357 15647.24 400.31 52996.35 88888.00 2019-12-23 10:06:19.409 357 15647.22 400.33 52996.34 88888.00 2019-12-23 10:06:19.909 357 15647.28 400.35 52996.33 88888.00 2019-12-23 10:06:20.409 357 15647.22 400.34 52996.34 88888.00 2019-12-23 10:06:20.909 357 15647.21 400.35 52996.30 88888.00 2019-12-23 10:06:21.409 357 15647.23 400.33 52996.28 88888.00 2019-12-23 10:06:21.909 357 15647.20 400.32 52996.32 88888.00 2019-12-23 10:06:22.909 357 15647.19 400.34 52996.34 88888.00 2019-12-23 10:06:23.409 357 15647.15 400.35 52996.31 88888.00 2019-12-23 10:06:23.909 357 15647.16 400.34 52996.32 88888.00 2019-12-23 10:06:24.409 357 15647.20 400.35 52996.31 88888.00 2019-12-23 10:06:24.909 357 15647.20 400.33 52996.32 88888.00 2019-12-23 10:06:25.409 357 15647.21 400.31 52996.31 88888.00 2019-12-23 10:06:25.909 357 15647.24 400.35 52996.28 88888.00 2019-12-23 10:06:26.409 357 15647.26 400.40 52996.32 88888.00 2019-12-23 10:06:26.909 357 15647.24 400.41 52996.34 88888.00 2019-12-23 10:06:27.409 357 15647.20 400.41 52996.28 88888.00 2019-12-23 10:06:27.909 357 15647.22 400.43 52996.30 88888.00 2019-12-23 10:06:28.409 357 15647.19 400.43 52996.34 88888.00 2019-12-23 10:06:28.909 357 15647.19 400.45 52996.38 88888.00 2019-12-23 10:06:29.409 357 15647.17 400.46 52996.40 88888.00 2019-12-23 10:06:29.909 357 15647.19 400.49 52996.39 88888.00 2019-12-23 10:06:30.409 357 15647.23 400.49 52996.31 88888.00 2019-12-23 10:06:30.909 357 15647.17 400.45 52996.32 88888.00 2019-12-23 10:06:31.409 357 15647.16 400.45 52996.35 88888.00 2019-12-23 10:06:31.909 357 15647.19 400.44 52996.37 88888.00 2019-12-23 10:06:32.409 357 15647.20 400.49 52996.35 88888.00 2019-12-23 10:06:32.909 357 15647.25 400.51 52996.32 88888.00 2019-12-23 10:06:33.409 357 15647.29 400.47 52996.28 88888.00 2019-12-23 10:06:33.909 357 15647.28 400.49 52996.21 88888.00 2019-12-23 10:06:34.409 357 15647.28 400.52 52996.21 88888.00 2019-12-23 10:06:34.909 357 15647.29 400.53 52996.24 88888.00 2019-12-23 10:06:35.409 357 15647.33 400.52 52996.26 88888.00 2019-12-23 10:06:35.909 357 15647.33 400.50 52996.28 88888.00 2019-12-23 10:06:36.409 357 15647.34 400.52 52996.22 88888.00 2019-12-23 10:06:36.909 357 15647.34 400.51 52996.21 88888.00 2019-12-23 10:06:37.409 357 15647.33 400.50 52996.26 88888.00 2019-12-23 10:06:37.909 357 15647.31 400.51 52996.27 88888.00 2019-12-23 10:06:38.409 357 15647.32 400.53 52996.27 88888.00 2019-12-23 10:06:38.909 357 15647.31 400.53 52996.29 88888.00 2019-12-23 10:06:39.409 357 15647.34 400.52 52996.27 88888.00 2019-12-23 10:06:39.909 357 15647.35 400.54 52996.27 88888.00 2019-12-23 10:06:40.409 357 15647.38 400.60 52996.26 88888.00 2019-12-23 10:06:40.909 357 15647.37 400.60 52996.26 88888.00 2019-12-23 10:06:41.409 357 15647.37 400.61 52996.27 88888.00 2019-12-23 10:06:41.909 357 15647.43 400.61 52996.27 88888.00 2019-12-23 10:06:42.409 357 15647.43 400.63 52996.28 88888.00 2019-12-23 10:06:42.909 357 15647.47 400.60 52996.31 88888.00 2019-12-23 10:06:43.409 357 15647.44 400.57 52996.33 88888.00 2019-12-23 10:06:43.909 357 15647.47 400.61 52996.28 88888.00 2019-12-23 10:06:44.409 357 15647.49 400.63 52996.27 88888.00 2019-12-23 10:06:44.909 357 15647.50 400.68 52996.26 88888.00 2019-12-23 10:06:45.409 357 15647.47 400.66 52996.26 88888.00 2019-12-23 10:06:46.409 357 15647.50 400.64 52996.24 88888.00 2019-12-23 10:06:46.909 357 15647.50 400.63 52996.26 88888.00 2019-12-23 10:06:47.409 357 15647.50 400.61 52996.22 88888.00 2019-12-23 10:06:47.909 357 15647.51 400.61 52996.21 88888.00 2019-12-23 10:06:48.409 357 15647.51 400.61 52996.20 88888.00 2019-12-23 10:06:48.909 357 15647.52 400.62 52996.17 88888.00 2019-12-23 10:06:49.409 357 15647.61 400.60 52996.14 88888.00 2019-12-23 10:06:49.909 357 15647.62 400.57 52996.12 88888.00 2019-12-23 10:06:50.409 357 15647.65 400.50 52996.15 88888.00 2019-12-23 10:06:50.909 357 15647.61 400.49 52996.16 88888.00 2019-12-23 10:06:51.409 357 15647.58 400.49 52996.13 88888.00 2019-12-23 10:06:51.909 357 15647.61 400.47 52996.12 88888.00 2019-12-23 10:06:52.409 357 15647.64 400.45 52996.13 88888.00 2019-12-23 10:06:52.909 357 15647.65 400.42 52996.10 88888.00 2019-12-23 10:06:53.409 357 15647.66 400.45 52996.08 88888.00 2019-12-23 10:06:53.909 357 15647.71 400.44 52996.10 88888.00 2019-12-23 10:06:54.409 357 15647.79 400.43 52996.10 88888.00 2019-12-23 10:06:54.909 357 15647.79 400.43 52996.07 88888.00 2019-12-23 10:06:55.409 357 15647.77 400.42 52996.06 88888.00 2019-12-23 10:06:55.909 357 15647.75 400.36 52996.03 88888.00 2019-12-23 10:06:56.409 357 15647.73 400.34 52996.06 88888.00 2019-12-23 10:06:56.909 357 15647.74 400.34 52996.09 88888.00 2019-12-23 10:06:57.409 357 15647.75 400.32 52996.11 88888.00 2019-12-23 10:06:57.909 357 15647.75 400.29 52996.11 88888.00 2019-12-23 10:06:58.409 357 15647.77 400.28 52996.08 88888.00 2019-12-23 10:06:58.909 357 15647.77 400.29 52996.03 88888.00 2019-12-23 10:06:59.409 357 15647.78 400.28 52996.03 88888.00 2019-12-23 10:06:59.909 357 15647.77 400.24 52996.01 88888.00 2019-12-23 10:07:00.409 357 15647.79 400.25 52995.99 88888.00 2019-12-23 10:07:00.909 357 15647.77 400.19 52995.93 88888.00 2019-12-23 10:07:01.409 357 15647.77 400.21 52995.92 88888.00 2019-12-23 10:07:01.909 357 15647.77 400.17 52995.93 88888.00 2019-12-23 10:07:02.409 357 15647.77 400.11 52995.94 88888.00 2019-12-23 10:07:02.909 357 15647.75 400.08 52995.88 88888.00 2019-12-23 10:07:03.409 357 15647.74 400.10 52995.86 88888.00 2019-12-23 10:07:03.909 357 15647.73 400.09 52995.86 88888.00 2019-12-23 10:07:04.409 357 15647.71 400.08 52995.92 88888.00 2019-12-23 10:07:04.909 357 15647.73 400.07 52995.93 88888.00 2019-12-23 10:07:05.409 357 15647.69 400.09 52995.93 88888.00 2019-12-23 10:07:05.909 357 15647.69 400.06 52996.00 88888.00 2019-12-23 10:07:06.409 357 15647.73 400.02 52996.04 88888.00 2019-12-23 10:07:06.909 357 15647.77 400.10 52996.01 88888.00 2019-12-23 10:07:07.409 357 15647.76 400.08 52995.96 88888.00 2019-12-23 10:07:07.909 357 15647.74 400.02 52995.93 88888.00 2019-12-23 10:07:08.409 357 15647.76 400.01 52995.97 88888.00 2019-12-23 10:07:08.909 357 15647.71 400.00 52996.00 88888.00 2019-12-23 10:07:09.409 357 15647.67 400.01 52995.96 88888.00 2019-12-23 10:07:09.909 357 15647.62 399.99 52995.94 88888.00 2019-12-23 10:07:10.409 357 15647.65 399.95 52995.92 88888.00 2019-12-23 10:07:10.909 357 15647.65 400.00 52995.93 88888.00 2019-12-23 10:07:11.409 357 15647.61 399.98 52995.92 88888.00 2019-12-23 10:07:11.909 357 15647.56 399.99 52995.92 88888.00 2019-12-23 10:07:12.409 357 15647.49 399.98 52995.90 88888.00 2019-12-23 10:07:12.909 357 15647.48 399.94 52995.90 88888.00 2019-12-23 10:07:13.409 357 15647.49 399.93 52995.92 88888.00 2019-12-23 10:07:13.909 357 15647.50 399.90 52995.94 88888.00 2019-12-23 10:07:14.409 357 15647.46 399.88 52995.98 88888.00 2019-12-23 10:07:14.909 357 15647.43 399.86 52996.05 88888.00 2019-12-23 10:07:15.409 357 15647.41 399.85 52996.04 88888.00 2019-12-23 10:07:15.909 357 15647.40 399.91 52996.03 88888.00 2019-12-23 10:07:16.409 357 15647.38 399.89 52996.09 88888.00 2019-12-23 10:07:16.909 357 15647.35 399.83 52996.14 88888.00 2019-12-23 10:07:17.409 357 15647.33 399.82 52996.10 88888.00 2019-12-23 10:07:17.909 357 15647.34 399.88 52996.11 88888.00 2019-12-23 10:07:18.409 357 15647.31 399.90 52996.08 88888.00 2019-12-23 10:07:18.909 357 15647.29 399.86 52996.10 88888.00 2019-12-23 10:07:19.409 357 15647.28 399.84 52996.14 88888.00 2019-12-23 10:07:19.909 357 15647.23 399.83 52996.16 88888.00 2019-12-23 10:07:20.409 357 15647.17 399.83 52996.17 88888.00 2019-12-23 10:07:20.909 357 15647.15 399.80 52996.18 88888.00 2019-12-23 10:07:21.409 357 15647.15 399.82 52996.16 88888.00 2019-12-23 10:07:21.909 357 15647.13 399.84 52996.13 88888.00 2019-12-23 10:07:22.409 357 15647.11 399.74 52996.08 88888.00 2019-12-23 10:07:22.909 357 15647.10 399.75 52996.07 88888.00 2019-12-23 10:07:23.409 357 15647.03 399.80 52996.09 88888.00 2019-12-23 10:07:23.909 357 15647.01 399.88 52996.09 88888.00 2019-12-23 10:07:24.409 357 15646.99 399.90 52996.10 88888.00 2019-12-23 10:07:24.909 357 15647.01 399.92 52996.08 88888.00 2019-12-23 10:07:25.409 357 15647.01 399.90 52996.12 88888.00 2019-12-23 10:07:25.909 357 15646.97 399.91 52996.17 88888.00 2019-12-23 10:07:26.409 357 15646.99 399.88 52996.22 88888.00 2019-12-23 10:07:26.909 357 15647.01 399.88 52996.22 88888.00 2019-12-23 10:07:27.909 357 15646.93 399.88 52996.15 88888.00 2019-12-23 10:07:28.409 357 15646.95 399.90 52996.17 88888.00 2019-12-23 10:07:28.909 357 15646.92 399.88 52996.15 88888.00 2019-12-23 10:07:29.409 357 15646.92 399.88 52996.16 88888.00 2019-12-23 10:07:29.909 357 15646.93 399.83 52996.25 88888.00 2019-12-23 10:07:30.409 357 15646.96 399.82 52996.21 88888.00 2019-12-23 10:07:30.909 357 15646.88 399.85 52996.19 88888.00 2019-12-23 10:07:31.409 357 15646.84 399.88 52996.17 88888.00 2019-12-23 10:07:31.909 357 15646.86 399.88 52996.21 88888.00 2019-12-23 10:07:32.409 357 15646.88 399.85 52996.26 88888.00 2019-12-23 10:07:32.909 357 15646.81 399.86 52996.21 88888.00 2019-12-23 10:07:33.409 357 15646.81 399.86 52996.25 88888.00 2019-12-23 10:07:33.909 357 15646.85 399.88 52996.24 88888.00 2019-12-23 10:07:34.409 357 15646.87 399.94 52996.21 88888.00 2019-12-23 10:07:34.909 357 15646.86 399.94 52996.21 88888.00 2019-12-23 10:07:35.409 357 15646.88 399.90 52996.24 88888.00 2019-12-23 10:07:35.909 357 15646.87 399.88 52996.22 88888.00 2019-12-23 10:07:36.409 357 15646.80 399.89 52996.21 88888.00 2019-12-23 10:07:36.909 357 15646.75 399.90 52996.21 88888.00 2019-12-23 10:07:37.409 357 15646.76 399.91 52996.27 88888.00 2019-12-23 10:07:37.909 357 15646.78 399.92 52996.27 88888.00 2019-12-23 10:07:38.409 357 15646.79 399.91 52996.27 88888.00 2019-12-23 10:07:38.909 357 15646.76 399.89 52996.31 88888.00 2019-12-23 10:07:39.409 357 15646.77 399.93 52996.28 88888.00 2019-12-23 10:07:39.909 357 15646.74 399.97 52996.29 88888.00 2019-12-23 10:07:40.409 357 15646.76 399.97 52996.29 88888.00 2019-12-23 10:07:40.909 357 15646.76 400.00 52996.33 88888.00 2019-12-23 10:07:41.409 357 15646.75 399.99 52996.31 88888.00 2019-12-23 10:07:41.909 357 15646.74 399.99 52996.26 88888.00 2019-12-23 10:07:42.409 357 15646.74 400.00 52996.30 88888.00 2019-12-23 10:07:42.909 357 15646.75 400.03 52996.32 88888.00 2019-12-23 10:07:43.409 357 15646.72 400.05 52996.32 88888.00 2019-12-23 10:07:43.909 357 15646.70 400.01 52996.27 88888.00 2019-12-23 10:07:44.409 357 15646.71 399.99 52996.24 88888.00 2019-12-23 10:07:44.909 357 15646.74 400.00 52996.24 88888.00 2019-12-23 10:07:45.409 357 15646.75 400.02 52996.25 88888.00 2019-12-23 10:07:45.909 357 15646.74 400.02 52996.24 88888.00 2019-12-23 10:07:46.409 357 15646.72 400.00 52996.19 88888.00 2019-12-23 10:07:46.909 357 15646.72 400.05 52996.19 88888.00 2019-12-23 10:07:47.409 357 15646.71 400.07 52996.20 88888.00 2019-12-23 10:07:47.909 357 15646.67 400.08 52996.21 88888.00 2019-12-23 10:07:48.409 357 15646.68 400.05 52996.24 88888.00 2019-12-23 10:07:48.909 357 15646.70 400.03 52996.21 88888.00 2019-12-23 10:07:49.409 357 15646.71 400.03 52996.19 88888.00 2019-12-23 10:07:49.909 357 15646.69 400.03 52996.20 88888.00 2019-12-23 10:07:50.409 357 15646.70 400.00 52996.12 88888.00 2019-12-23 10:07:50.909 357 15646.69 400.03 52996.09 88888.00 2019-12-23 10:07:51.409 357 15646.66 400.03 52996.09 88888.00 2019-12-23 10:07:51.909 357 15646.66 400.06 52996.13 88888.00 2019-12-23 10:07:52.409 357 15646.67 400.03 52996.16 88888.00 2019-12-23 10:07:52.909 357 15646.66 400.00 52996.16 88888.00 2019-12-23 10:07:53.409 357 15646.71 399.98 52996.18 88888.00 2019-12-23 10:07:53.909 357 15646.71 399.95 52996.20 88888.00 2019-12-23 10:07:54.409 357 15646.74 399.98 52996.21 88888.00 2019-12-23 10:07:54.909 357 15646.74 399.97 52996.26 88888.00 2019-12-23 10:07:55.409 357 15646.76 399.97 52996.17 88888.00 2019-12-23 10:07:55.909 357 15646.78 399.93 52996.17 88888.00 2019-12-23 10:07:56.409 357 15646.81 399.91 52996.13 88888.00 2019-12-23 10:07:56.909 357 15646.81 399.86 52996.08 88888.00 2019-12-23 10:07:57.409 357 15646.80 399.90 52996.05 88888.00 2019-12-23 10:07:57.909 357 15646.78 399.92 52996.14 88888.00 2019-12-23 10:07:58.409 357 15646.74 399.93 52996.17 88888.00 2019-12-23 10:07:59.409 357 15646.78 399.92 52996.13 88888.00 2019-12-23 10:07:59.909 357 15646.78 399.92 52996.12 88888.00 2019-12-23 10:08:00.409 357 15646.74 399.92 52996.10 88888.00 2019-12-23 10:08:00.909 357 15646.78 399.90 52996.13 88888.00 2019-12-23 10:08:01.409 357 15646.77 399.89 52996.16 88888.00 2019-12-23 10:08:01.909 357 15646.79 399.92 52996.20 88888.00 2019-12-23 10:08:02.409 357 15646.80 399.93 52996.21 88888.00 2019-12-23 10:08:02.909 357 15646.80 399.92 52996.24 88888.00 2019-12-23 10:08:03.409 357 15646.85 399.91 52996.24 88888.00 2019-12-23 10:08:03.909 357 15646.79 399.90 52996.19 88888.00 2019-12-23 10:08:04.409 357 15646.71 399.92 52996.19 88888.00 2019-12-23 10:08:04.909 357 15646.69 399.92 52996.21 88888.00 2019-12-23 10:08:05.409 357 15646.74 399.94 52996.26 88888.00 2019-12-23 10:08:05.909 357 15646.77 399.99 52996.26 88888.00 2019-12-23 10:08:06.409 357 15646.76 400.00 52996.22 88888.00 2019-12-23 10:08:06.909 357 15646.72 399.99 52996.16 88888.00 2019-12-23 10:08:07.409 357 15646.69 399.99 52996.19 88888.00 2019-12-23 10:08:07.909 357 15646.66 400.03 52996.18 88888.00 2019-12-23 10:08:08.409 357 15646.65 400.06 52996.18 88888.00 2019-12-23 10:08:08.909 357 15646.65 400.00 52996.22 88888.00 2019-12-23 10:08:09.409 357 15646.67 399.91 52996.26 88888.00 2019-12-23 10:08:09.909 357 15646.68 399.92 52996.29 88888.00 2019-12-23 10:08:10.409 357 15646.67 399.97 52996.30 88888.00 2019-12-23 10:08:10.909 357 15646.66 399.99 52996.28 88888.00 2019-12-23 10:08:11.409 357 15646.59 400.01 52996.30 88888.00 2019-12-23 10:08:11.909 357 15646.61 400.03 52996.33 88888.00 2019-12-23 10:08:12.409 357 15646.62 400.06 52996.38 88888.00 2019-12-23 10:08:12.909 357 15646.57 400.08 52996.35 88888.00 2019-12-23 10:08:13.409 357 15646.54 400.03 52996.35 88888.00 2019-12-23 10:08:13.909 357 15646.58 400.10 52996.36 88888.00 2019-12-23 10:08:14.409 357 15646.54 400.17 52996.34 88888.00 2019-12-23 10:08:14.909 357 15646.53 400.17 52996.32 88888.00 2019-12-23 10:08:15.409 357 15646.58 400.16 52996.30 88888.00 2019-12-23 10:08:15.909 357 15646.59 400.21 52996.31 88888.00 2019-12-23 10:08:16.409 357 15646.58 400.24 52996.35 88888.00 2019-12-23 10:08:16.909 357 15646.58 400.25 52996.36 88888.00 2019-12-23 10:08:17.409 357 15646.57 400.21 52996.32 88888.00 2019-12-23 10:08:17.909 357 15646.53 400.20 52996.30 88888.00 2019-12-23 10:08:18.409 357 15646.57 400.19 52996.33 88888.00 2019-12-23 10:08:18.909 357 15646.56 400.20 52996.36 88888.00 2019-12-23 10:08:19.409 357 15646.57 400.21 52996.38 88888.00 2019-12-23 10:08:19.909 357 15646.62 400.21 52996.35 88888.00 2019-12-23 10:08:20.409 357 15646.66 400.20 52996.34 88888.00 2019-12-23 10:08:20.909 357 15646.66 400.20 52996.35 88888.00 2019-12-23 10:08:21.409 357 15646.60 400.20 52996.35 88888.00 2019-12-23 10:08:21.909 357 15646.61 400.19 52996.36 88888.00 2019-12-23 10:08:22.409 357 15646.61 400.18 52996.36 88888.00 2019-12-23 10:08:22.909 357 15646.62 400.17 52996.36 88888.00 2019-12-23 10:08:23.409 357 15646.65 400.17 52996.36 88888.00 2019-12-23 10:08:23.909 357 15646.59 400.17 52996.39 88888.00 2019-12-23 10:08:24.409 357 15646.59 400.12 52996.37 88888.00 2019-12-23 10:08:24.909 357 15646.59 400.18 52996.35 88888.00 2019-12-23 10:08:25.409 357 15646.59 400.19 52996.34 88888.00 2019-12-23 10:08:25.909 357 15646.58 400.19 52996.31 88888.00 2019-12-23 10:08:26.409 357 15646.58 400.19 52996.33 88888.00 2019-12-23 10:08:26.909 357 15646.54 400.21 52996.37 88888.00 2019-12-23 10:08:27.409 357 15646.54 400.23 52996.35 88888.00 2019-12-23 10:08:27.909 357 15646.50 400.27 52996.33 88888.00 2019-12-23 10:08:28.409 357 15646.53 400.29 52996.34 88888.00 2019-12-23 10:08:28.909 357 15646.50 400.31 52996.31 88888.00 2019-12-23 10:08:29.409 357 15646.50 400.28 52996.35 88888.00 2019-12-23 10:08:29.909 357 15646.49 400.31 52996.29 88888.00 2019-12-23 10:08:30.409 357 15646.44 400.26 52996.30 88888.00 2019-12-23 10:08:30.909 357 15646.45 400.25 52996.32 88888.00 2019-12-23 10:08:31.409 357 15646.47 400.27 52996.34 88888.00 2019-12-23 10:08:31.909 357 15646.48 400.29 52996.35 88888.00 2019-12-23 10:08:32.409 357 15646.48 400.29 52996.37 88888.00 2019-12-23 10:08:32.909 357 15646.47 400.27 52996.37 88888.00 2019-12-23 10:08:33.409 357 15646.45 400.27 52996.33 88888.00 2019-12-23 10:08:33.909 357 15646.43 400.29 52996.35 88888.00 2019-12-23 10:08:34.409 357 15646.43 400.31 52996.36 88888.00 2019-12-23 10:08:34.909 357 15646.38 400.31 52996.38 88888.00 2019-12-23 10:08:35.409 357 15646.42 400.31 52996.38 88888.00 2019-12-23 10:08:35.909 357 15646.42 400.36 52996.40 88888.00 2019-12-23 10:08:36.409 357 15646.43 400.40 52996.44 88888.00 2019-12-23 10:08:36.909 357 15646.47 400.34 52996.42 88888.00 2019-12-23 10:08:37.409 357 15646.43 400.34 52996.40 88888.00 2019-12-23 10:08:37.909 357 15646.42 400.34 52996.42 88888.00 2019-12-23 10:08:38.409 357 15646.41 400.37 52996.42 88888.00 2019-12-23 10:08:38.909 357 15646.40 400.37 52996.45 88888.00 2019-12-23 10:08:39.409 357 15646.39 400.32 52996.42 88888.00 2019-12-23 10:08:39.909 357 15646.40 400.34 52996.38 88888.00 2019-12-23 10:08:40.409 357 15646.40 400.37 52996.36 88888.00 2019-12-23 10:08:40.909 357 15646.41 400.43 52996.36 88888.00 2019-12-23 10:08:41.409 357 15646.42 400.43 52996.35 88888.00 2019-12-23 10:08:41.909 357 15646.39 400.42 52996.36 88888.00 2019-12-23 10:08:42.409 357 15646.39 400.46 52996.41 88888.00 2019-12-23 10:08:42.909 357 15646.34 400.47 52996.41 88888.00 2019-12-23 10:08:43.409 357 15646.35 400.45 52996.44 88888.00 2019-12-23 10:08:43.909 357 15646.35 400.47 52996.44 88888.00 2019-12-23 10:08:44.409 357 15646.35 400.49 52996.45 88888.00 2019-12-23 10:08:44.909 357 15646.39 400.52 52996.47 88888.00 2019-12-23 10:08:45.409 357 15646.39 400.51 52996.50 88888.00 2019-12-23 10:08:45.909 357 15646.36 400.49 52996.47 88888.00 2019-12-23 10:08:46.409 357 15646.30 400.53 52996.47 88888.00 2019-12-23 10:08:46.909 357 15646.27 400.54 52996.47 88888.00 2019-12-23 10:08:47.409 357 15646.33 400.52 52996.49 88888.00 2019-12-23 10:08:47.909 357 15646.35 400.54 52996.52 88888.00 2019-12-23 10:08:48.909 357 15646.42 400.52 52996.50 88888.00 2019-12-23 10:08:49.409 357 15646.42 400.49 52996.49 88888.00 2019-12-23 10:08:49.909 357 15646.42 400.54 52996.47 88888.00 2019-12-23 10:08:50.909 357 15646.39 400.54 52996.46 88888.00 2019-12-23 10:08:51.409 357 15646.44 400.54 52996.44 88888.00 2019-12-23 10:08:51.909 357 15646.45 400.52 52996.44 88888.00 2019-12-23 10:08:52.409 357 15646.48 400.51 52996.44 88888.00 2019-12-23 10:08:52.909 357 15646.45 400.49 52996.44 88888.00 2019-12-23 10:08:53.409 357 15646.47 400.45 52996.49 88888.00 2019-12-23 10:08:53.909 357 15646.44 400.46 52996.47 88888.00 2019-12-23 10:08:54.409 357 15646.42 400.50 52996.45 88888.00 2019-12-23 10:08:54.909 357 15646.43 400.52 52996.45 88888.00 2019-12-23 10:08:55.409 357 15646.49 400.52 52996.41 88888.00 2019-12-23 10:08:55.910 357 15646.44 400.52 52996.37 88888.00 2019-12-23 10:08:56.410 357 15646.42 400.51 52996.35 88888.00 2019-12-23 10:08:56.910 357 15646.42 400.47 52996.34 88888.00 2019-12-23 10:08:57.410 357 15646.44 400.46 52996.34 88888.00 2019-12-23 10:08:57.910 357 15646.45 400.51 52996.39 88888.00 2019-12-23 10:08:58.910 357 15646.39 400.52 52996.35 88888.00 2019-12-23 10:08:59.410 357 15646.39 400.52 52996.31 88888.00 2019-12-23 10:08:59.910 357 15646.41 400.46 52996.27 88888.00 2019-12-23 10:09:00.410 357 15646.41 400.47 52996.27 88888.00 2019-12-23 10:09:00.910 357 15646.40 400.46 52996.29 88888.00 2019-12-23 10:09:01.410 357 15646.38 400.50 52996.32 88888.00 2019-12-23 10:09:01.910 357 15646.41 400.52 52996.31 88888.00 2019-12-23 10:09:02.410 357 15646.40 400.54 52996.29 88888.00 2019-12-23 10:09:02.910 357 15646.39 400.53 52996.34 88888.00 2019-12-23 10:09:03.410 357 15646.39 400.54 52996.36 88888.00 2019-12-23 10:09:03.910 357 15646.39 400.58 52996.38 88888.00 2019-12-23 10:09:04.410 357 15646.35 400.52 52996.37 88888.00 2019-12-23 10:09:04.910 357 15646.40 400.51 52996.37 88888.00 2019-12-23 10:09:05.410 357 15646.40 400.52 52996.32 88888.00 2019-12-23 10:09:05.910 357 15646.32 400.55 52996.33 88888.00 2019-12-23 10:09:06.410 357 15646.33 400.54 52996.31 88888.00 2019-12-23 10:09:06.910 357 15646.32 400.51 52996.32 88888.00 2019-12-23 10:09:07.410 357 15646.30 400.53 52996.32 88888.00 2019-12-23 10:09:07.910 357 15646.29 400.55 52996.28 88888.00 2019-12-23 10:09:08.410 357 15646.26 400.57 52996.32 88888.00 2019-12-23 10:09:08.910 357 15646.30 400.55 52996.33 88888.00 2019-12-23 10:09:09.410 357 15646.33 400.57 52996.37 88888.00 2019-12-23 10:09:09.910 357 15646.33 400.55 52996.37 88888.00 2019-12-23 10:09:10.410 357 15646.38 400.57 52996.36 88888.00 2019-12-23 10:09:10.910 357 15646.34 400.51 52996.35 88888.00 2019-12-23 10:09:11.410 357 15646.33 400.53 52996.34 88888.00 2019-12-23 10:09:12.410 357 15646.43 400.59 52996.36 88888.00 2019-12-23 10:09:12.910 357 15646.38 400.53 52996.35 88888.00 2019-12-23 10:09:13.410 357 15646.38 400.47 52996.33 88888.00 2019-12-23 10:09:13.910 357 15646.36 400.49 52996.28 88888.00 2019-12-23 10:09:14.410 357 15646.38 400.51 52996.28 88888.00 2019-12-23 10:09:14.910 357 15646.38 400.50 52996.28 88888.00 2019-12-23 10:09:15.410 357 15646.38 400.50 52996.26 88888.00 2019-12-23 10:09:15.910 357 15646.43 400.50 52996.25 88888.00 2019-12-23 10:09:16.410 357 15646.43 400.53 52996.25 88888.00 2019-12-23 10:09:16.910 357 15646.40 400.53 52996.20 88888.00 2019-12-23 10:09:17.410 357 15646.44 400.50 52996.17 88888.00 2019-12-23 10:09:17.910 357 15646.51 400.47 52996.20 88888.00 2019-12-23 10:09:18.410 357 15646.51 400.46 52996.27 88888.00 2019-12-23 10:09:18.910 357 15646.56 400.47 52996.28 88888.00 2019-12-23 10:09:19.410 357 15646.51 400.47 52996.28 88888.00 2019-12-23 10:09:19.910 357 15646.51 400.45 52996.30 88888.00 2019-12-23 10:09:20.410 357 15646.48 400.44 52996.27 88888.00 2019-12-23 10:09:20.910 357 15646.53 400.42 52996.28 88888.00 2019-12-23 10:09:21.410 357 15646.53 400.41 52996.30 88888.00 2019-12-23 10:09:21.910 357 15646.53 400.42 52996.28 88888.00 2019-12-23 10:09:22.410 357 15646.56 400.42 52996.28 88888.00 2019-12-23 10:09:22.910 357 15646.60 400.38 52996.33 88888.00 2019-12-23 10:09:23.410 357 15646.58 400.40 52996.34 88888.00 2019-12-23 10:09:23.910 357 15646.59 400.36 52996.33 88888.00 2019-12-23 10:09:24.410 357 15646.60 400.36 52996.30 88888.00 2019-12-23 10:09:24.910 357 15646.60 400.33 52996.30 88888.00 2019-12-23 10:09:25.410 357 15646.58 400.28 52996.32 88888.00 2019-12-23 10:09:25.910 357 15646.57 400.33 52996.31 88888.00 2019-12-23 10:09:26.410 357 15646.57 400.34 52996.27 88888.00 2019-12-23 10:09:26.910 357 15646.54 400.34 52996.29 88888.00 2019-12-23 10:09:27.410 357 15646.56 400.29 52996.31 88888.00 2019-12-23 10:09:27.910 357 15646.54 400.31 52996.26 88888.00 2019-12-23 10:09:28.410 357 15646.50 400.33 52996.29 88888.00 2019-12-23 10:09:28.910 357 15646.48 400.31 52996.29 88888.00 2019-12-23 10:09:29.410 357 15646.50 400.31 52996.31 88888.00 2019-12-23 10:09:29.910 357 15646.47 400.27 52996.33 88888.00 2019-12-23 10:09:30.410 357 15646.39 400.24 52996.32 88888.00 2019-12-23 10:09:30.910 357 15646.38 400.24 52996.30 88888.00 2019-12-23 10:09:31.410 357 15646.35 400.21 52996.28 88888.00 2019-12-23 10:09:31.910 357 15646.33 400.20 52996.32 88888.00 2019-12-23 10:09:32.410 357 15646.32 400.20 52996.29 88888.00 2019-12-23 10:09:32.910 357 15646.31 400.17 52996.27 88888.00 2019-12-23 10:09:33.410 357 15646.31 400.17 52996.31 88888.00 2019-12-23 10:09:33.910 357 15646.26 400.18 52996.35 88888.00 2019-12-23 10:09:34.410 357 15646.29 400.17 52996.33 88888.00 2019-12-23 10:09:34.910 357 15646.29 400.17 52996.35 88888.00 2019-12-23 10:09:35.410 357 15646.25 400.18 52996.39 88888.00 2019-12-23 10:09:35.910 357 15646.24 400.18 52996.39 88888.00 2019-12-23 10:09:36.410 357 15646.25 400.16 52996.35 88888.00 2019-12-23 10:09:36.910 357 15646.27 400.15 52996.36 88888.00 2019-12-23 10:09:37.410 357 15646.26 400.14 52996.38 88888.00 2019-12-23 10:09:37.910 357 15646.22 400.11 52996.38 88888.00 2019-12-23 10:09:38.410 357 15646.18 400.10 52996.36 88888.00 2019-12-23 10:09:38.910 357 15646.14 400.08 52996.40 88888.00 2019-12-23 10:09:39.410 357 15646.13 400.09 52996.42 88888.00 2019-12-23 10:09:39.910 357 15646.13 400.09 52996.42 88888.00 2019-12-23 10:09:40.410 357 15646.11 400.10 52996.42 88888.00 2019-12-23 10:09:40.910 357 15646.06 400.09 52996.42 88888.00 2019-12-23 10:09:41.410 357 15646.03 400.11 52996.45 88888.00 2019-12-23 10:09:41.910 357 15646.01 400.14 52996.40 88888.00 2019-12-23 10:09:42.410 357 15646.03 400.17 52996.46 88888.00 2019-12-23 10:09:42.910 357 15645.95 400.17 52996.57 88888.00 2019-12-23 10:09:43.410 357 15645.97 400.15 52996.61 88888.00 2019-12-23 10:09:43.910 357 15645.98 400.20 52996.64 88888.00 2019-12-23 10:09:44.410 357 15645.96 400.23 52996.62 88888.00 2019-12-23 10:09:44.910 357 15645.90 400.17 52996.57 88888.00 2019-12-23 10:09:45.410 357 15645.93 400.23 52996.51 88888.00 2019-12-23 10:09:45.910 357 15645.88 400.27 52996.53 88888.00 2019-12-23 10:09:46.410 357 15645.87 400.28 52996.56 88888.00 2019-12-23 10:09:46.910 357 15645.81 400.23 52996.58 88888.00 2019-12-23 10:09:47.410 357 15645.76 400.23 52996.56 88888.00 2019-12-23 10:09:47.910 357 15645.74 400.21 52996.53 88888.00 2019-12-23 10:09:48.410 357 15645.68 400.20 52996.54 88888.00 2019-12-23 10:09:48.910 357 15645.66 400.25 52996.57 88888.00 2019-12-23 10:09:49.410 357 15645.69 400.28 52996.54 88888.00 2019-12-23 10:09:49.910 357 15645.65 400.24 52996.47 88888.00 2019-12-23 10:09:50.410 357 15645.66 400.25 52996.53 88888.00 2019-12-23 10:09:50.910 357 15645.70 400.26 52996.57 88888.00 2019-12-23 10:09:51.410 357 15645.68 400.24 52996.56 88888.00 2019-12-23 10:09:51.910 357 15645.61 400.23 52996.61 88888.00 2019-12-23 10:09:52.410 357 15645.63 400.21 52996.56 88888.00 2019-12-23 10:09:52.910 357 15645.65 400.27 52996.54 88888.00 2019-12-23 10:09:53.910 357 15645.68 400.28 52996.52 88888.00 2019-12-23 10:09:54.410 357 15645.66 400.25 52996.58 88888.00 2019-12-23 10:09:54.910 357 15645.61 400.25 52996.50 88888.00 2019-12-23 10:09:55.410 357 15645.61 400.25 52996.48 88888.00 2019-12-23 10:09:55.910 357 15645.62 400.25 52996.53 88888.00 2019-12-23 10:09:56.410 357 15645.61 400.25 52996.53 88888.00 2019-12-23 10:09:56.910 357 15645.58 400.31 52996.55 88888.00 2019-12-23 10:09:57.410 357 15645.51 400.35 52996.57 88888.00 2019-12-23 10:09:57.910 357 15645.51 400.32 52996.53 88888.00 2019-12-23 10:09:58.410 357 15645.57 400.28 52996.54 88888.00 2019-12-23 10:09:58.910 357 15645.54 400.33 52996.52 88888.00 2019-12-23 10:09:59.410 357 15645.59 400.32 52996.52 88888.00 2019-12-23 10:09:59.910 357 15645.59 400.34 52996.52 88888.00 2019-12-23 10:10:00.410 357 15645.54 400.35 52996.51 88888.00 2019-12-23 10:10:00.910 357 15645.47 400.35 52996.51 88888.00 2019-12-23 10:10:01.910 357 15645.43 400.40 52996.51 88888.00 2019-12-23 10:10:02.410 357 15645.47 400.43 52996.56 88888.00 2019-12-23 10:10:02.910 357 15645.48 400.45 52996.52 88888.00 2019-12-23 10:10:03.910 357 15645.47 400.41 52996.49 88888.00 2019-12-23 10:10:04.410 357 15645.44 400.45 52996.51 88888.00 2019-12-23 10:10:04.910 357 15645.41 400.46 52996.54 88888.00 2019-12-23 10:10:05.410 357 15645.41 400.45 52996.53 88888.00 2019-12-23 10:10:05.910 357 15645.36 400.36 52996.49 88888.00 2019-12-23 10:10:06.410 357 15645.36 400.41 52996.50 88888.00 2019-12-23 10:10:06.910 357 15645.36 400.50 52996.55 88888.00 2019-12-23 10:10:07.410 357 15645.34 400.49 52996.60 88888.00 2019-12-23 10:10:07.910 357 15645.34 400.50 52996.59 88888.00 2019-12-23 10:10:08.410 357 15645.31 400.50 52996.55 88888.00 2019-12-23 10:10:08.910 357 15645.30 400.52 52996.57 88888.00 2019-12-23 10:10:09.410 357 15645.29 400.54 52996.60 88888.00 2019-12-23 10:10:09.910 357 15645.30 400.51 52996.52 88888.00 2019-12-23 10:10:10.410 357 15645.25 400.51 52996.49 88888.00 2019-12-23 10:10:10.910 357 15645.29 400.50 52996.51 88888.00 2019-12-23 10:10:11.410 357 15645.31 400.51 52996.52 88888.00 2019-12-23 10:10:11.910 357 15645.30 400.53 52996.59 88888.00 2019-12-23 10:10:12.410 357 15645.29 400.52 52996.59 88888.00 2019-12-23 10:10:12.910 357 15645.31 400.49 52996.54 88888.00 2019-12-23 10:10:13.410 357 15645.33 400.46 52996.54 88888.00 2019-12-23 10:10:13.910 357 15645.33 400.50 52996.56 88888.00 2019-12-23 10:10:14.410 357 15645.33 400.54 52996.51 88888.00 2019-12-23 10:10:14.910 357 15645.31 400.51 52996.50 88888.00 2019-12-23 10:10:15.410 357 15645.31 400.50 52996.53 88888.00 2019-12-23 10:10:15.910 357 15645.31 400.52 52996.50 88888.00 2019-12-23 10:10:16.410 357 15645.30 400.52 52996.54 88888.00 2019-12-23 10:10:16.910 357 15645.29 400.51 52996.54 88888.00 2019-12-23 10:10:17.410 357 15645.24 400.51 52996.53 88888.00 2019-12-23 10:10:17.910 357 15645.26 400.55 52996.47 88888.00 2019-12-23 10:10:18.410 357 15645.30 400.61 52996.45 88888.00 2019-12-23 10:10:18.910 357 15645.32 400.60 52996.48 88888.00 2019-12-23 10:10:19.410 357 15645.33 400.58 52996.48 88888.00 2019-12-23 10:10:19.910 357 15645.33 400.60 52996.45 88888.00 2019-12-23 10:10:20.410 357 15645.39 400.61 52996.44 88888.00 2019-12-23 10:10:20.910 357 15645.33 400.68 52996.44 88888.00 2019-12-23 10:10:21.410 357 15645.33 400.64 52996.41 88888.00 2019-12-23 10:10:21.910 357 15645.31 400.59 52996.41 88888.00 2019-12-23 10:10:22.410 357 15645.30 400.60 52996.42 88888.00 2019-12-23 10:10:22.910 357 15645.30 400.59 52996.44 88888.00 2019-12-23 10:10:23.410 357 15645.29 400.62 52996.45 88888.00 2019-12-23 10:10:23.910 357 15645.32 400.63 52996.45 88888.00 2019-12-23 10:10:24.410 357 15645.29 400.67 52996.48 88888.00 2019-12-23 10:10:24.910 357 15645.26 400.67 52996.49 88888.00 2019-12-23 10:10:25.410 357 15645.25 400.70 52996.52 88888.00 2019-12-23 10:10:25.910 357 15645.26 400.68 52996.44 88888.00 2019-12-23 10:10:26.410 357 15645.32 400.71 52996.50 88888.00 2019-12-23 10:10:26.910 357 15645.35 400.67 52996.52 88888.00 2019-12-23 10:10:27.410 357 15645.33 400.66 52996.49 88888.00 2019-12-23 10:10:27.910 357 15645.34 400.67 52996.51 88888.00 2019-12-23 10:10:28.410 357 15645.33 400.66 52996.52 88888.00 2019-12-23 10:10:28.910 357 15645.34 400.61 52996.49 88888.00 2019-12-23 10:10:29.410 357 15645.33 400.66 52996.50 88888.00 2019-12-23 10:10:29.910 357 15645.31 400.71 52996.51 88888.00 2019-12-23 10:10:30.410 357 15645.30 400.72 52996.52 88888.00 2019-12-23 10:10:30.910 357 15645.29 400.68 52996.55 88888.00 2019-12-23 10:10:31.410 357 15645.23 400.66 52996.51 88888.00 2019-12-23 10:10:31.910 357 15645.24 400.68 52996.45 88888.00 2019-12-23 10:10:32.410 357 15645.21 400.67 52996.41 88888.00 2019-12-23 10:10:32.910 357 15645.26 400.69 52996.45 88888.00 2019-12-23 10:10:33.410 357 15645.30 400.68 52996.49 88888.00 2019-12-23 10:10:33.910 357 15645.25 400.68 52996.51 88888.00 2019-12-23 10:10:34.410 357 15645.21 400.67 52996.52 88888.00 2019-12-23 10:10:34.910 357 15645.22 400.75 52996.55 88888.00 2019-12-23 10:10:35.410 357 15645.23 400.77 52996.55 88888.00 2019-12-23 10:10:35.910 357 15645.24 400.74 52996.55 88888.00 2019-12-23 10:10:36.410 357 15645.22 400.71 52996.58 88888.00 2019-12-23 10:10:36.910 357 15645.23 400.72 52996.59 88888.00 2019-12-23 10:10:37.410 357 15645.20 400.71 52996.57 88888.00 2019-12-23 10:10:37.910 357 15645.20 400.69 52996.62 88888.00 2019-12-23 10:10:38.410 357 15645.15 400.74 52996.62 88888.00 2019-12-23 10:10:38.910 357 15645.18 400.71 52996.57 88888.00 2019-12-23 10:10:39.410 357 15645.21 400.72 52996.53 88888.00 2019-12-23 10:10:39.910 357 15645.18 400.76 52996.53 88888.00 2019-12-23 10:10:40.410 357 15645.13 400.75 52996.55 88888.00 2019-12-23 10:10:40.910 357 15645.11 400.72 52996.56 88888.00 2019-12-23 10:10:41.410 357 15645.11 400.77 52996.64 88888.00 2019-12-23 10:10:41.910 357 15645.09 400.80 52996.65 88888.00 2019-12-23 10:10:42.410 357 15645.11 400.83 52996.60 88888.00 2019-12-23 10:10:42.910 357 15645.07 400.81 52996.61 88888.00 2019-12-23 10:10:43.410 357 15645.03 400.81 52996.68 88888.00 2019-12-23 10:10:43.910 357 15644.99 400.81 52996.68 88888.00 2019-12-23 10:10:44.410 357 15645.02 400.83 52996.65 88888.00 2019-12-23 10:10:45.410 357 15644.96 400.92 52996.67 88888.00 2019-12-23 10:10:45.910 357 15644.93 400.90 52996.74 88888.00 2019-12-23 10:10:46.410 357 15644.86 400.94 52996.73 88888.00 2019-12-23 10:10:46.910 357 15644.86 400.94 52996.76 88888.00 2019-12-23 10:10:47.410 357 15644.89 400.96 52996.80 88888.00 2019-12-23 10:10:47.910 357 15644.85 401.00 52996.86 88888.00 2019-12-23 10:10:48.410 357 15644.81 401.02 52996.88 88888.00 2019-12-23 10:10:48.910 357 15644.80 401.03 52996.90 88888.00 2019-12-23 10:10:49.410 357 15644.81 401.03 52996.85 88888.00 2019-12-23 10:10:49.910 357 15644.76 401.06 52996.80 88888.00 2019-12-23 10:10:50.410 357 15644.70 401.11 52996.80 88888.00 2019-12-23 10:10:50.910 357 15644.69 401.11 52996.80 88888.00 2019-12-23 10:10:51.410 357 15644.70 401.10 52996.84 88888.00 2019-12-23 10:10:51.910 357 15644.73 401.14 52996.86 88888.00 2019-12-23 10:10:52.410 357 15644.73 401.14 52996.88 88888.00 2019-12-23 10:10:52.910 357 15644.70 401.19 52996.90 88888.00 2019-12-23 10:10:53.410 357 15644.68 401.21 52996.94 88888.00 2019-12-23 10:10:53.910 357 15644.63 401.20 52996.94 88888.00 2019-12-23 10:10:54.410 357 15644.63 401.23 52996.90 88888.00 2019-12-23 10:10:54.910 357 15644.62 401.26 52996.86 88888.00 2019-12-23 10:10:55.410 357 15644.57 401.29 52996.86 88888.00 2019-12-23 10:10:55.910 357 15644.53 401.30 52996.87 88888.00 2019-12-23 10:10:56.410 357 15644.54 401.35 52996.90 88888.00 2019-12-23 10:10:56.910 357 15644.57 401.35 52996.90 88888.00 2019-12-23 10:10:57.410 357 15644.54 401.37 52996.93 88888.00 2019-12-23 10:10:57.910 357 15644.53 401.39 52996.90 88888.00 2019-12-23 10:10:58.410 357 15644.53 401.40 52996.87 88888.00 2019-12-23 10:10:58.910 357 15644.53 401.46 52996.95 88888.00 2019-12-23 10:10:59.410 357 15644.53 401.47 52996.98 88888.00 2019-12-23 10:10:59.910 357 15644.55 401.48 52996.93 88888.00 2019-12-23 10:11:00.410 357 15644.57 401.50 52996.89 88888.00 2019-12-23 10:11:00.910 357 15644.50 401.53 52996.88 88888.00 2019-12-23 10:11:01.410 357 15644.49 401.58 52996.87 88888.00 2019-12-23 10:11:01.910 357 15644.58 401.59 52996.87 88888.00 2019-12-23 10:11:02.410 357 15644.57 401.62 52996.88 88888.00 2019-12-23 10:11:02.910 357 15644.59 401.63 52996.88 88888.00 2019-12-23 10:11:03.410 357 15644.55 401.63 52996.87 88888.00 2019-12-23 10:11:03.910 357 15644.53 401.63 52996.87 88888.00 2019-12-23 10:11:04.410 357 15644.55 401.64 52996.91 88888.00 2019-12-23 10:11:04.910 357 15644.58 401.61 52996.90 88888.00 2019-12-23 10:11:05.410 357 15644.58 401.66 52996.81 88888.00 2019-12-23 10:11:05.910 357 15644.57 401.68 52996.77 88888.00 2019-12-23 10:11:06.410 357 15644.58 401.71 52996.82 88888.00 2019-12-23 10:11:06.910 357 15644.57 401.73 52996.84 88888.00 2019-12-23 10:11:07.410 357 15644.59 401.73 52996.84 88888.00 2019-12-23 10:11:07.910 357 15644.63 401.73 52996.81 88888.00 2019-12-23 10:11:08.410 357 15644.67 401.76 52996.82 88888.00 2019-12-23 10:11:08.910 357 15644.67 401.80 52996.77 88888.00 2019-12-23 10:11:09.410 357 15644.68 401.80 52996.75 88888.00 2019-12-23 10:11:09.910 357 15644.70 401.81 52996.77 88888.00 2019-12-23 10:11:10.410 357 15644.75 401.81 52996.74 88888.00 2019-12-23 10:11:10.910 357 15644.71 401.78 52996.71 88888.00 2019-12-23 10:11:11.410 357 15644.69 401.81 52996.75 88888.00 2019-12-23 10:11:11.910 357 15644.71 401.87 52996.76 88888.00 2019-12-23 10:11:12.410 357 15644.79 401.87 52996.79 88888.00 2019-12-23 10:11:12.910 357 15644.79 401.87 52996.77 88888.00 2019-12-23 10:11:13.410 357 15644.76 401.85 52996.74 88888.00 2019-12-23 10:11:13.910 357 15644.72 401.88 52996.72 88888.00 2019-12-23 10:11:14.410 357 15644.75 401.87 52996.76 88888.00 2019-12-23 10:11:14.910 357 15644.78 401.87 52996.74 88888.00 2019-12-23 10:11:15.410 357 15644.82 401.84 52996.70 88888.00 2019-12-23 10:11:15.910 357 15644.86 401.87 52996.71 88888.00 2019-12-23 10:11:16.910 357 15644.91 401.89 52996.79 88888.00 2019-12-23 10:11:17.410 357 15644.90 401.85 52996.75 88888.00 2019-12-23 10:11:17.910 357 15644.89 401.82 52996.69 88888.00 2019-12-23 10:11:18.410 357 15644.90 401.89 52996.70 88888.00 2019-12-23 10:11:18.910 357 15644.86 401.92 52996.65 88888.00 2019-12-23 10:11:19.410 357 15644.84 401.90 52996.65 88888.00 2019-12-23 10:11:19.910 357 15644.90 401.90 52996.66 88888.00 2019-12-23 10:11:20.410 357 15644.91 401.91 52996.69 88888.00 2019-12-23 10:11:20.910 357 15644.95 401.90 52996.68 88888.00 2019-12-23 10:11:21.410 357 15644.94 401.90 52996.65 88888.00 2019-12-23 10:11:21.910 357 15644.95 401.92 52996.61 88888.00 2019-12-23 10:11:22.410 357 15644.96 401.93 52996.59 88888.00 2019-12-23 10:11:22.910 357 15644.94 401.95 52996.59 88888.00 2019-12-23 10:11:23.410 357 15644.96 401.97 52996.61 88888.00 2019-12-23 10:11:23.910 357 15644.93 401.96 52996.69 88888.00 2019-12-23 10:11:24.410 357 15644.96 401.99 52996.72 88888.00 2019-12-23 10:11:24.910 357 15645.00 401.99 52996.69 88888.00 2019-12-23 10:11:25.410 357 15645.02 401.98 52996.70 88888.00 2019-12-23 10:11:25.910 357 15645.00 401.96 52996.69 88888.00 2019-12-23 10:11:26.910 357 15645.04 401.98 52996.69 88888.00 2019-12-23 10:11:27.410 357 15645.06 402.00 52996.66 88888.00 2019-12-23 10:11:27.910 357 15645.03 402.00 52996.68 88888.00 2019-12-23 10:11:28.410 357 15645.07 401.96 52996.69 88888.00 2019-12-23 10:11:28.910 357 15645.07 401.96 52996.71 88888.00 2019-12-23 10:11:29.410 357 15645.07 401.97 52996.69 88888.00 2019-12-23 10:11:29.910 357 15645.04 401.93 52996.70 88888.00 2019-12-23 10:11:30.410 357 15645.04 401.96 52996.70 88888.00 2019-12-23 10:11:30.910 357 15645.05 402.00 52996.75 88888.00 2019-12-23 10:11:31.410 357 15645.07 401.97 52996.74 88888.00 2019-12-23 10:11:31.910 357 15645.08 401.97 52996.72 88888.00 2019-12-23 10:11:32.410 357 15645.05 401.96 52996.70 88888.00 2019-12-23 10:11:32.910 357 15645.00 401.98 52996.77 88888.00 2019-12-23 10:11:33.410 357 15645.02 402.00 52996.76 88888.00 2019-12-23 10:11:33.910 357 15645.04 402.04 52996.72 88888.00 2019-12-23 10:11:34.410 357 15645.07 402.01 52996.78 88888.00 2019-12-23 10:11:34.910 357 15645.04 402.00 52996.80 88888.00 2019-12-23 10:11:35.410 357 15645.00 402.05 52996.76 88888.00 2019-12-23 10:11:35.910 357 15645.03 402.04 52996.74 88888.00 2019-12-23 10:11:36.410 357 15645.00 402.01 52996.80 88888.00 2019-12-23 10:11:36.910 357 15644.97 402.07 52996.79 88888.00 2019-12-23 10:11:37.410 357 15644.90 402.06 52996.78 88888.00 2019-12-23 10:11:37.910 357 15644.89 402.08 52996.77 88888.00 2019-12-23 10:11:38.410 357 15644.93 402.10 52996.80 88888.00 2019-12-23 10:11:38.910 357 15644.91 402.07 52996.82 88888.00 2019-12-23 10:11:39.410 357 15644.88 402.07 52996.78 88888.00 2019-12-23 10:11:39.910 357 15644.84 402.09 52996.78 88888.00 2019-12-23 10:11:40.410 357 15644.84 402.10 52996.77 88888.00 2019-12-23 10:11:40.910 357 15644.86 402.10 52996.79 88888.00 2019-12-23 10:11:41.410 357 15644.89 402.09 52996.88 88888.00 2019-12-23 10:11:41.910 357 15644.94 402.08 52996.90 88888.00 2019-12-23 10:11:42.410 357 15644.89 402.10 52996.80 88888.00 2019-12-23 10:11:42.910 357 15644.87 402.10 52996.80 88888.00 2019-12-23 10:11:43.410 357 15644.87 402.13 52996.80 88888.00 2019-12-23 10:11:43.910 357 15644.86 402.14 52996.77 88888.00 2019-12-23 10:11:44.410 357 15644.82 402.08 52996.78 88888.00 2019-12-23 10:11:44.910 357 15644.78 402.02 52996.79 88888.00 2019-12-23 10:11:45.410 357 15644.72 402.11 52996.81 88888.00 2019-12-23 10:11:45.910 357 15644.76 402.16 52996.76 88888.00 2019-12-23 10:11:46.410 357 15644.76 402.14 52996.77 88888.00 2019-12-23 10:11:46.910 357 15644.77 402.16 52996.77 88888.00 2019-12-23 10:11:47.410 357 15644.80 402.15 52996.75 88888.00 2019-12-23 10:11:47.910 357 15644.84 402.14 52996.77 88888.00 2019-12-23 10:11:48.410 357 15644.84 402.15 52996.81 88888.00 2019-12-23 10:11:48.910 357 15644.82 402.18 52996.79 88888.00 2019-12-23 10:11:49.410 357 15644.86 402.19 52996.80 88888.00 2019-12-23 10:11:49.910 357 15644.86 402.22 52996.81 88888.00 2019-12-23 10:11:50.410 357 15644.80 402.22 52996.85 88888.00 2019-12-23 10:11:50.910 357 15644.81 402.21 52996.84 88888.00 2019-12-23 10:11:51.410 357 15644.84 402.23 52996.84 88888.00 2019-12-23 10:11:51.910 357 15644.85 402.21 52996.81 88888.00 2019-12-23 10:11:52.410 357 15644.80 402.24 52996.84 88888.00 2019-12-23 10:11:52.910 357 15644.81 402.28 52996.87 88888.00 2019-12-23 10:11:53.410 357 15644.79 402.31 52996.80 88888.00 2019-12-23 10:11:53.910 357 15644.81 402.30 52996.80 88888.00 2019-12-23 10:11:54.410 357 15644.82 402.27 52996.82 88888.00 2019-12-23 10:11:54.910 357 15644.81 402.24 52996.87 88888.00 2019-12-23 10:11:55.410 357 15644.85 402.26 52996.86 88888.00 2019-12-23 10:11:55.910 357 15644.86 402.25 52996.76 88888.00 2019-12-23 10:11:56.410 357 15644.87 402.27 52996.76 88888.00 2019-12-23 10:11:56.910 357 15644.84 402.28 52996.74 88888.00 2019-12-23 10:11:57.410 357 15644.79 402.28 52996.76 88888.00 2019-12-23 10:11:58.410 357 15644.79 402.30 52996.75 88888.00 2019-12-23 10:11:58.910 357 15644.81 402.27 52996.65 88888.00 2019-12-23 10:11:59.410 357 15644.85 402.32 52996.67 88888.00 2019-12-23 10:11:59.910 357 15644.85 402.33 52996.73 88888.00 2019-12-23 10:12:00.410 357 15644.84 402.33 52996.73 88888.00 2019-12-23 10:12:00.910 357 15644.78 402.31 52996.72 88888.00 2019-12-23 10:12:01.410 357 15644.78 402.30 52996.73 88888.00 2019-12-23 10:12:01.910 357 15644.81 402.32 52996.72 88888.00 2019-12-23 10:12:02.410 357 15644.86 402.32 52996.71 88888.00 2019-12-23 10:12:02.910 357 15644.89 402.32 52996.68 88888.00 2019-12-23 10:12:03.410 357 15644.86 402.35 52996.69 88888.00 2019-12-23 10:12:03.910 357 15644.85 402.33 52996.70 88888.00 2019-12-23 10:12:04.410 357 15644.82 402.31 52996.70 88888.00 2019-12-23 10:12:04.910 357 15644.87 402.32 52996.70 88888.00 2019-12-23 10:12:05.410 357 15644.91 402.27 52996.64 88888.00 2019-12-23 10:12:05.910 357 15644.90 402.28 52996.65 88888.00 2019-12-23 10:12:06.410 357 15644.90 402.34 52996.64 88888.00 2019-12-23 10:12:06.910 357 15644.95 402.31 52996.66 88888.00 2019-12-23 10:12:07.410 357 15644.96 402.27 52996.66 88888.00 2019-12-23 10:12:08.410 357 15644.99 402.26 52996.61 88888.00 2019-12-23 10:12:08.910 357 15644.99 402.30 52996.64 88888.00 2019-12-23 10:12:09.410 357 15644.99 402.31 52996.70 88888.00 2019-12-23 10:12:09.910 357 15644.95 402.25 52996.73 88888.00 2019-12-23 10:12:10.410 357 15644.95 402.19 52996.69 88888.00 2019-12-23 10:12:10.910 357 15644.98 402.17 52996.65 88888.00 2019-12-23 10:12:11.410 357 15645.02 402.18 52996.71 88888.00 2019-12-23 10:12:11.910 357 15645.02 402.22 52996.65 88888.00 2019-12-23 10:12:12.410 357 15645.02 402.19 52996.57 88888.00 2019-12-23 10:12:12.910 357 15645.03 402.18 52996.57 88888.00 2019-12-23 10:12:13.410 357 15645.06 402.22 52996.62 88888.00 2019-12-23 10:12:13.910 357 15645.14 402.16 52996.66 88888.00 2019-12-23 10:12:14.410 357 15645.14 402.16 52996.64 88888.00 2019-12-23 10:12:14.910 357 15645.11 402.17 52996.57 88888.00 2019-12-23 10:12:15.410 357 15645.12 402.15 52996.56 88888.00 2019-12-23 10:12:15.910 357 15645.13 402.13 52996.59 88888.00 2019-12-23 10:12:16.410 357 15645.14 402.08 52996.58 88888.00 2019-12-23 10:12:16.910 357 15645.05 402.08 52996.61 88888.00 2019-12-23 10:12:17.410 357 15645.05 402.08 52996.65 88888.00 2019-12-23 10:12:17.910 357 15645.14 402.08 52996.70 88888.00 2019-12-23 10:12:18.410 357 15645.14 402.06 52996.68 88888.00 2019-12-23 10:12:18.910 357 15645.15 402.04 52996.60 88888.00 2019-12-23 10:12:19.410 357 15645.13 402.01 52996.60 88888.00 2019-12-23 10:12:19.910 357 15645.15 401.96 52996.57 88888.00 2019-12-23 10:12:20.410 357 15645.12 401.98 52996.53 88888.00 2019-12-23 10:12:20.910 357 15645.08 401.98 52996.53 88888.00 2019-12-23 10:12:21.410 357 15645.03 401.95 52996.54 88888.00 2019-12-23 10:12:21.910 357 15645.03 401.93 52996.59 88888.00 2019-12-23 10:12:22.410 357 15645.02 401.92 52996.59 88888.00 2019-12-23 10:12:22.910 357 15644.97 401.95 52996.55 88888.00 2019-12-23 10:12:23.410 357 15644.94 401.90 52996.55 88888.00 2019-12-23 10:12:23.910 357 15644.90 401.82 52996.58 88888.00 2019-12-23 10:12:24.410 357 15644.91 401.75 52996.55 88888.00 2019-12-23 10:12:24.910 357 15644.95 401.84 52996.56 88888.00 2019-12-23 10:12:25.410 357 15644.90 401.84 52996.64 88888.00 2019-12-23 10:12:25.910 357 15644.88 401.87 52996.60 88888.00 2019-12-23 10:12:26.410 357 15644.94 401.85 52996.59 88888.00 2019-12-23 10:12:26.910 357 15644.90 401.83 52996.60 88888.00 2019-12-23 10:12:27.410 357 15644.93 401.80 52996.60 88888.00 2019-12-23 10:12:27.910 357 15644.87 401.80 52996.60 88888.00 2019-12-23 10:12:28.410 357 15644.84 401.78 52996.60 88888.00 2019-12-23 10:12:28.910 357 15644.82 401.79 52996.60 88888.00 2019-12-23 10:12:29.410 357 15644.81 401.78 52996.64 88888.00 2019-12-23 10:12:29.910 357 15644.82 401.71 52996.68 88888.00 2019-12-23 10:12:30.410 357 15644.78 401.76 52996.62 88888.00 2019-12-23 10:12:30.910 357 15644.73 401.81 52996.65 88888.00 2019-12-23 10:12:31.410 357 15644.71 401.75 52996.68 88888.00 2019-12-23 10:12:31.910 357 15644.73 401.74 52996.71 88888.00 2019-12-23 10:12:32.410 357 15644.69 401.79 52996.71 88888.00 2019-12-23 10:12:32.910 357 15644.61 401.74 52996.69 88888.00 2019-12-23 10:12:33.410 357 15644.62 401.80 52996.67 88888.00 2019-12-23 10:12:33.910 357 15644.62 401.80 52996.64 88888.00 2019-12-23 10:12:34.410 357 15644.59 401.75 52996.67 88888.00 2019-12-23 10:12:34.910 357 15644.55 401.73 52996.73 88888.00 2019-12-23 10:12:35.410 357 15644.52 401.76 52996.74 88888.00 2019-12-23 10:12:35.910 357 15644.49 401.79 52996.76 88888.00 2019-12-23 10:12:36.410 357 15644.50 401.76 52996.77 88888.00 2019-12-23 10:12:36.910 357 15644.51 401.80 52996.72 88888.00 2019-12-23 10:12:37.410 357 15644.53 401.75 52996.70 88888.00 2019-12-23 10:12:37.910 357 15644.51 401.75 52996.70 88888.00 2019-12-23 10:12:38.410 357 15644.52 401.82 52996.70 88888.00 2019-12-23 10:12:38.910 357 15644.51 401.80 52996.76 88888.00 2019-12-23 10:12:39.910 357 15644.40 401.84 52996.71 88888.00 2019-12-23 10:12:40.410 357 15644.40 401.85 52996.74 88888.00 2019-12-23 10:12:40.910 357 15644.40 401.87 52996.74 88888.00 2019-12-23 10:12:41.410 357 15644.41 401.85 52996.71 88888.00 2019-12-23 10:12:41.910 357 15644.42 401.87 52996.71 88888.00 2019-12-23 10:12:42.410 357 15644.34 401.89 52996.73 88888.00 2019-12-23 10:12:42.910 357 15644.31 401.92 52996.74 88888.00 2019-12-23 10:12:43.410 357 15644.32 401.91 52996.79 88888.00 2019-12-23 10:12:43.910 357 15644.33 401.90 52996.86 88888.00 2019-12-23 10:12:44.410 357 15644.31 401.95 52996.86 88888.00 2019-12-23 10:12:44.910 357 15644.31 401.90 52996.89 88888.00 2019-12-23 10:12:45.410 357 15644.28 401.88 52996.91 88888.00 2019-12-23 10:12:45.910 357 15644.23 401.99 52996.91 88888.00 2019-12-23 10:12:46.410 357 15644.25 402.01 52996.91 88888.00 2019-12-23 10:12:46.910 357 15644.22 401.99 52996.90 88888.00 2019-12-23 10:12:47.410 357 15644.18 401.99 52996.87 88888.00 2019-12-23 10:12:47.910 357 15644.15 401.99 52996.88 88888.00 2019-12-23 10:12:48.410 357 15644.15 402.04 52996.88 88888.00 2019-12-23 10:12:48.910 357 15644.14 402.09 52996.90 88888.00 2019-12-23 10:12:49.910 357 15644.16 402.09 52996.98 88888.00 2019-12-23 10:12:50.410 357 15644.17 402.10 52996.95 88888.00 2019-12-23 10:12:50.910 357 15644.15 402.09 52996.91 88888.00 2019-12-23 10:12:51.410 357 15644.13 402.07 52996.89 88888.00 2019-12-23 10:12:51.910 357 15644.07 402.08 52996.92 88888.00 2019-12-23 10:12:52.410 357 15644.05 402.15 52996.93 88888.00 2019-12-23 10:12:52.910 357 15644.07 402.16 52996.91 88888.00 2019-12-23 10:12:53.410 357 15644.09 402.17 52996.88 88888.00 2019-12-23 10:12:53.910 357 15644.08 402.18 52996.86 88888.00 2019-12-23 10:12:54.410 357 15644.08 402.21 52996.87 88888.00 2019-12-23 10:12:54.910 357 15644.07 402.19 52996.87 88888.00 2019-12-23 10:12:55.410 357 15644.06 402.18 52996.86 88888.00 2019-12-23 10:12:55.910 357 15644.04 402.21 52996.86 88888.00 2019-12-23 10:12:56.410 357 15644.07 402.23 52996.82 88888.00 2019-12-23 10:12:56.910 357 15644.10 402.23 52996.91 88888.00 2019-12-23 10:12:57.410 357 15644.05 402.24 52996.92 88888.00 2019-12-23 10:12:57.910 357 15644.03 402.22 52996.90 88888.00 2019-12-23 10:12:58.410 357 15644.01 402.24 52996.92 88888.00 2019-12-23 10:12:58.910 357 15644.04 402.26 52996.90 88888.00 2019-12-23 10:12:59.410 357 15644.06 402.25 52996.91 88888.00 2019-12-23 10:12:59.910 357 15644.01 402.24 52996.91 88888.00 2019-12-23 10:13:00.410 357 15643.97 402.22 52996.92 88888.00 2019-12-23 10:13:00.910 357 15643.94 402.19 52996.92 88888.00 2019-12-23 10:13:01.410 357 15643.95 402.22 52996.88 88888.00 2019-12-23 10:13:01.910 357 15643.98 402.22 52996.87 88888.00 2019-12-23 10:13:02.410 357 15643.95 402.23 52996.85 88888.00 2019-12-23 10:13:02.910 357 15643.91 402.27 52996.80 88888.00 2019-12-23 10:13:03.410 357 15643.94 402.27 52996.75 88888.00 2019-12-23 10:13:03.910 357 15643.94 402.23 52996.75 88888.00 2019-12-23 10:13:04.410 357 15643.94 402.24 52996.77 88888.00 2019-12-23 10:13:04.910 357 15643.89 402.26 52996.79 88888.00 2019-12-23 10:13:05.410 357 15643.84 402.25 52996.80 88888.00 2019-12-23 10:13:05.910 357 15643.81 402.31 52996.78 88888.00 2019-12-23 10:13:06.410 357 15643.84 402.33 52996.85 88888.00 2019-12-23 10:13:06.910 357 15643.84 402.27 52996.89 88888.00 2019-12-23 10:13:07.910 357 15643.82 402.30 52996.84 88888.00 2019-12-23 10:13:08.410 357 15643.84 402.31 52996.84 88888.00 2019-12-23 10:13:08.910 357 15643.81 402.32 52996.82 88888.00 2019-12-23 10:13:09.410 357 15643.78 402.32 52996.86 88888.00 2019-12-23 10:13:09.910 357 15643.78 402.33 52996.80 88888.00 2019-12-23 10:13:10.410 357 15643.75 402.34 52996.78 88888.00 2019-12-23 10:13:10.910 357 15643.72 402.31 52996.81 88888.00 2019-12-23 10:13:11.410 357 15643.68 402.31 52996.85 88888.00 2019-12-23 10:13:11.910 357 15643.69 402.40 52996.90 88888.00 2019-12-23 10:13:12.410 357 15643.70 402.40 52996.92 88888.00 2019-12-23 10:13:12.911 357 15643.75 402.42 52996.90 88888.00 2019-12-23 10:13:13.411 357 15643.77 402.47 52996.87 88888.00 2019-12-23 10:13:13.911 357 15643.68 402.45 52996.90 88888.00 2019-12-23 10:13:14.411 357 15643.70 402.49 52996.92 88888.00 2019-12-23 10:13:14.911 357 15643.78 402.50 52996.94 88888.00 2019-12-23 10:13:15.411 357 15643.73 402.51 52996.96 88888.00 2019-12-23 10:13:15.911 357 15643.76 402.54 52996.94 88888.00 2019-12-23 10:13:16.411 357 15643.73 402.56 52996.95 88888.00 2019-12-23 10:13:16.911 357 15643.73 402.62 52996.94 88888.00 2019-12-23 10:13:17.911 357 15643.71 402.65 52996.90 88888.00 2019-12-23 10:13:18.411 357 15643.73 402.66 52996.90 88888.00 2019-12-23 10:13:18.911 357 15643.72 402.68 52996.97 88888.00 2019-12-23 10:13:19.411 357 15643.72 402.71 52996.98 88888.00 2019-12-23 10:13:19.911 357 15643.77 402.77 52997.01 88888.00 2019-12-23 10:13:20.411 357 15643.79 402.79 52996.99 88888.00 2019-12-23 10:13:21.411 357 15643.79 402.79 52996.95 88888.00 2019-12-23 10:13:21.911 357 15643.79 402.83 52996.92 88888.00 2019-12-23 10:13:22.411 357 15643.79 402.86 52996.93 88888.00 2019-12-23 10:13:22.911 357 15643.78 402.86 52996.93 88888.00 2019-12-23 10:13:23.411 357 15643.77 402.86 52996.97 88888.00 2019-12-23 10:13:23.911 357 15643.75 402.88 52996.95 88888.00 2019-12-23 10:13:24.411 357 15643.72 402.92 52996.94 88888.00 2019-12-23 10:13:24.911 357 15643.72 402.95 52996.94 88888.00 2019-12-23 10:13:25.411 357 15643.73 402.97 52996.93 88888.00 2019-12-23 10:13:25.911 357 15643.78 402.95 52996.91 88888.00 2019-12-23 10:13:26.411 357 15643.80 402.96 52996.92 88888.00 2019-12-23 10:13:26.911 357 15643.81 402.94 52996.93 88888.00 2019-12-23 10:13:27.411 357 15643.84 402.94 52996.94 88888.00 2019-12-23 10:13:27.911 357 15643.79 402.97 52996.97 88888.00 2019-12-23 10:13:28.411 357 15643.80 403.00 52996.99 88888.00 2019-12-23 10:13:28.911 357 15643.79 403.00 52996.97 88888.00 2019-12-23 10:13:29.411 357 15643.77 403.05 52996.91 88888.00 2019-12-23 10:13:29.911 357 15643.78 403.08 52996.86 88888.00 2019-12-23 10:13:30.411 357 15643.82 403.09 52996.79 88888.00 2019-12-23 10:13:30.911 357 15643.81 403.11 52996.74 88888.00 2019-12-23 10:13:31.411 357 15643.85 403.10 52996.80 88888.00 2019-12-23 10:13:31.911 357 15643.87 403.09 52996.82 88888.00 2019-12-23 10:13:32.411 357 15643.86 403.11 52996.84 88888.00 2019-12-23 10:13:32.911 357 15643.85 403.10 52996.84 88888.00 2019-12-23 10:13:33.411 357 15643.85 403.09 52996.77 88888.00 2019-12-23 10:13:33.911 357 15643.90 403.04 52996.75 88888.00 2019-12-23 10:13:34.411 357 15643.87 403.08 52996.75 88888.00 2019-12-23 10:13:34.911 357 15643.88 403.08 52996.77 88888.00 2019-12-23 10:13:35.411 357 15643.91 403.10 52996.77 88888.00 2019-12-23 10:13:35.911 357 15643.95 403.13 52996.76 88888.00 2019-12-23 10:13:36.411 357 15643.98 403.10 52996.77 88888.00 2019-12-23 10:13:36.911 357 15643.97 403.11 52996.78 88888.00 2019-12-23 10:13:37.411 357 15643.92 403.09 52996.77 88888.00 2019-12-23 10:13:37.911 357 15643.92 403.06 52996.78 88888.00 2019-12-23 10:13:38.411 357 15643.97 403.05 52996.80 88888.00 2019-12-23 10:13:38.911 357 15643.98 403.01 52996.78 88888.00 2019-12-23 10:13:39.411 357 15643.95 403.08 52996.78 88888.00 2019-12-23 10:13:39.911 357 15643.92 403.09 52996.81 88888.00 2019-12-23 10:13:40.411 357 15643.95 403.03 52996.76 88888.00 2019-12-23 10:13:40.911 357 15643.96 403.04 52996.74 88888.00 2019-12-23 10:13:41.411 357 15643.99 403.03 52996.76 88888.00 2019-12-23 10:13:41.911 357 15643.98 403.03 52996.81 88888.00 2019-12-23 10:13:42.411 357 15644.00 403.03 52996.80 88888.00 2019-12-23 10:13:42.911 357 15643.99 403.08 52996.82 88888.00 2019-12-23 10:13:43.411 357 15643.99 403.09 52996.80 88888.00 2019-12-23 10:13:43.911 357 15643.98 403.12 52996.79 88888.00 2019-12-23 10:13:44.411 357 15643.94 403.16 52996.80 88888.00 2019-12-23 10:13:44.911 357 15643.99 403.12 52996.86 88888.00 2019-12-23 10:13:45.411 357 15644.03 403.11 52996.90 88888.00 2019-12-23 10:13:45.911 357 15644.04 403.14 52996.91 88888.00 2019-12-23 10:13:46.411 357 15643.96 403.13 52996.90 88888.00 2019-12-23 10:13:46.911 357 15643.91 403.14 52996.89 88888.00 2019-12-23 10:13:47.411 357 15643.92 403.13 52996.91 88888.00 2019-12-23 10:13:47.911 357 15643.92 403.19 52996.90 88888.00 2019-12-23 10:13:48.411 357 15643.95 403.20 52996.91 88888.00 2019-12-23 10:13:48.911 357 15643.95 403.20 52996.91 88888.00 2019-12-23 10:13:49.411 357 15643.90 403.22 52996.87 88888.00 2019-12-23 10:13:49.911 357 15643.86 403.23 52996.91 88888.00 2019-12-23 10:13:50.411 357 15643.89 403.26 52996.95 88888.00 2019-12-23 10:13:50.911 357 15643.86 403.23 52996.97 88888.00 2019-12-23 10:13:51.411 357 15643.80 403.29 52997.00 88888.00 2019-12-23 10:13:51.911 357 15643.82 403.34 52997.00 88888.00 2019-12-23 10:13:52.411 357 15643.86 403.36 52997.01 88888.00 2019-12-23 10:13:52.911 357 15643.87 403.37 52997.05 88888.00 2019-12-23 10:13:53.411 357 15643.85 403.40 52997.05 88888.00 2019-12-23 10:13:53.911 357 15643.84 403.46 52997.02 88888.00 2019-12-23 10:13:54.411 357 15643.78 403.45 52997.06 88888.00 2019-12-23 10:13:54.911 357 15643.79 403.45 52997.07 88888.00 2019-12-23 10:13:55.411 357 15643.77 403.45 52997.05 88888.00 2019-12-23 10:13:55.911 357 15643.75 403.48 52997.11 88888.00 2019-12-23 10:13:56.411 357 15643.71 403.53 52997.16 88888.00 2019-12-23 10:13:56.911 357 15643.72 403.55 52997.16 88888.00 2019-12-23 10:13:57.411 357 15643.76 403.60 52997.09 88888.00 2019-12-23 10:13:57.911 357 15643.77 403.57 52997.10 88888.00 2019-12-23 10:13:58.411 357 15643.76 403.56 52997.11 88888.00 2019-12-23 10:13:58.911 357 15643.72 403.60 52997.15 88888.00 2019-12-23 10:13:59.411 357 15643.69 403.65 52997.09 88888.00 2019-12-23 10:13:59.911 357 15643.68 403.71 52997.07 88888.00 2019-12-23 10:14:00.411 357 15643.70 403.71 52997.01 88888.00 2019-12-23 10:14:00.911 357 15643.70 403.75 52997.02 88888.00 2019-12-23 10:14:01.411 357 15643.69 403.74 52997.08 88888.00 2019-12-23 10:14:01.911 357 15643.72 403.75 52997.09 88888.00 2019-12-23 10:14:02.411 357 15643.72 403.79 52997.06 88888.00 2019-12-23 10:14:02.911 357 15643.76 403.74 52997.00 88888.00 2019-12-23 10:14:03.411 357 15643.76 403.72 52996.97 88888.00 2019-12-23 10:14:03.911 357 15643.75 403.78 52996.98 88888.00 2019-12-23 10:14:04.411 357 15643.78 403.80 52996.95 88888.00 2019-12-23 10:14:04.911 357 15643.81 403.79 52996.94 88888.00 2019-12-23 10:14:05.411 357 15643.84 403.79 52996.99 88888.00 2019-12-23 10:14:05.911 357 15643.85 403.80 52996.96 88888.00 2019-12-23 10:14:06.411 357 15643.87 403.81 52996.95 88888.00 2019-12-23 10:14:06.911 357 15643.84 403.78 52996.93 88888.00 2019-12-23 10:14:07.411 357 15643.85 403.80 52996.92 88888.00 2019-12-23 10:14:07.911 357 15643.85 403.81 52996.87 88888.00 2019-12-23 10:14:08.411 357 15643.85 403.82 52996.84 88888.00 2019-12-23 10:14:08.911 357 15643.84 403.86 52996.89 88888.00 2019-12-23 10:14:09.411 357 15643.85 403.83 52996.87 88888.00 2019-12-23 10:14:09.911 357 15643.87 403.83 52996.82 88888.00 2019-12-23 10:14:10.411 357 15643.89 403.82 52996.78 88888.00 2019-12-23 10:14:10.911 357 15643.87 403.84 52996.80 88888.00 2019-12-23 10:14:11.411 357 15643.86 403.79 52996.80 88888.00 2019-12-23 10:14:11.911 357 15643.88 403.75 52996.75 88888.00 2019-12-23 10:14:12.911 357 15643.90 403.81 52996.77 88888.00 2019-12-23 10:14:13.411 357 15643.90 403.82 52996.75 88888.00 2019-12-23 10:14:13.911 357 15643.91 403.86 52996.76 88888.00 2019-12-23 10:14:14.411 357 15643.92 403.84 52996.77 88888.00 2019-12-23 10:14:14.911 357 15643.92 403.82 52996.76 88888.00 2019-12-23 10:14:15.411 357 15643.94 403.78 52996.72 88888.00 2019-12-23 10:14:15.911 357 15643.92 403.79 52996.72 88888.00 2019-12-23 10:14:16.411 357 15643.95 403.77 52996.72 88888.00 2019-12-23 10:14:16.911 357 15643.97 403.78 52996.71 88888.00 2019-12-23 10:14:17.411 357 15643.98 403.78 52996.73 88888.00 2019-12-23 10:14:17.911 357 15643.98 403.71 52996.72 88888.00 2019-12-23 10:14:18.411 357 15644.00 403.77 52996.71 88888.00 2019-12-23 10:14:18.911 357 15644.00 403.77 52996.73 88888.00 2019-12-23 10:14:19.411 357 15643.98 403.78 52996.74 88888.00 2019-12-23 10:14:19.911 357 15643.98 403.78 52996.72 88888.00 2019-12-23 10:14:20.411 357 15643.98 403.77 52996.77 88888.00 2019-12-23 10:14:20.911 357 15643.99 403.81 52996.77 88888.00 2019-12-23 10:14:21.411 357 15644.03 403.84 52996.77 88888.00 2019-12-23 10:14:21.911 357 15644.01 403.86 52996.79 88888.00 2019-12-23 10:14:22.411 357 15644.04 403.88 52996.77 88888.00 2019-12-23 10:14:22.911 357 15644.00 403.90 52996.72 88888.00 2019-12-23 10:14:23.411 357 15644.01 403.96 52996.72 88888.00 2019-12-23 10:14:23.911 357 15644.04 403.98 52996.73 88888.00 2019-12-23 10:14:24.411 357 15644.03 403.97 52996.66 88888.00 2019-12-23 10:14:24.911 357 15644.04 403.96 52996.61 88888.00 2019-12-23 10:14:25.411 357 15644.01 403.97 52996.60 88888.00 2019-12-23 10:14:25.911 357 15643.96 403.95 52996.65 88888.00 2019-12-23 10:14:26.411 357 15643.99 403.96 52996.67 88888.00 2019-12-23 10:14:26.911 357 15644.03 403.96 52996.68 88888.00 2019-12-23 10:14:27.411 357 15644.03 403.97 52996.71 88888.00 2019-12-23 10:14:27.911 357 15644.04 403.99 52996.75 88888.00 2019-12-23 10:14:28.411 357 15644.07 404.05 52996.71 88888.00 2019-12-23 10:14:28.911 357 15644.09 403.98 52996.71 88888.00 2019-12-23 10:14:29.411 357 15644.08 403.98 52996.67 88888.00 2019-12-23 10:14:29.911 357 15644.07 403.97 52996.64 88888.00 2019-12-23 10:14:30.411 357 15644.03 403.99 52996.61 88888.00 2019-12-23 10:14:30.911 357 15643.98 404.00 52996.65 88888.00 2019-12-23 10:14:31.411 357 15643.98 404.00 52996.68 88888.00 2019-12-23 10:14:31.911 357 15644.04 404.04 52996.70 88888.00 2019-12-23 10:14:32.411 357 15644.01 404.05 52996.72 88888.00 2019-12-23 10:14:32.911 357 15643.98 403.98 52996.71 88888.00 2019-12-23 10:14:33.411 357 15644.00 404.03 52996.74 88888.00 2019-12-23 10:14:33.911 357 15644.00 404.04 52996.75 88888.00 2019-12-23 10:14:34.411 357 15644.03 404.01 52996.73 88888.00 2019-12-23 10:14:34.911 357 15643.98 404.03 52996.74 88888.00 2019-12-23 10:14:35.411 357 15643.98 404.08 52996.79 88888.00 2019-12-23 10:14:35.911 357 15643.98 404.05 52996.76 88888.00 2019-12-23 10:14:36.411 357 15644.00 404.06 52996.76 88888.00 2019-12-23 10:14:36.911 357 15644.00 404.12 52996.76 88888.00 2019-12-23 10:14:37.411 357 15643.98 404.09 52996.77 88888.00 2019-12-23 10:14:37.911 357 15644.01 404.06 52996.81 88888.00 2019-12-23 10:14:38.411 357 15643.98 404.08 52996.80 88888.00 2019-12-23 10:14:38.911 357 15643.95 404.10 52996.84 88888.00 2019-12-23 10:14:39.411 357 15643.98 404.07 52996.85 88888.00 2019-12-23 10:14:39.911 357 15644.01 404.03 52996.82 88888.00 2019-12-23 10:14:40.411 357 15643.96 404.07 52996.89 88888.00 2019-12-23 10:14:40.911 357 15643.92 404.08 52996.92 88888.00 2019-12-23 10:14:41.411 357 15643.91 404.10 52996.88 88888.00 2019-12-23 10:14:41.911 357 15643.89 404.07 52996.85 88888.00 2019-12-23 10:14:42.411 357 15643.96 404.03 52996.79 88888.00 2019-12-23 10:14:42.911 357 15643.95 403.99 52996.74 88888.00 2019-12-23 10:14:43.411 357 15643.92 404.04 52996.69 88888.00 2019-12-23 10:14:44.411 357 15643.90 404.07 52996.57 88888.00 2019-12-23 10:14:44.911 357 15643.85 404.05 52996.62 88888.00 2019-12-23 10:14:45.411 357 15643.84 404.03 52996.64 88888.00 2019-12-23 10:14:45.911 357 15643.86 404.03 52996.64 88888.00 2019-12-23 10:14:46.411 357 15643.88 404.04 52996.70 88888.00 2019-12-23 10:14:46.911 357 15643.85 404.03 52996.66 88888.00 2019-12-23 10:14:47.411 357 15643.88 403.98 52996.67 88888.00 2019-12-23 10:14:47.911 357 15643.91 404.03 52996.68 88888.00 2019-12-23 10:14:48.411 357 15643.91 404.00 52996.68 88888.00 2019-12-23 10:14:48.911 357 15643.87 404.05 52996.68 88888.00 2019-12-23 10:14:49.411 357 15643.89 404.05 52996.68 88888.00 2019-12-23 10:14:49.911 357 15643.92 403.99 52996.70 88888.00 2019-12-23 10:14:50.411 357 15643.95 403.97 52996.76 88888.00 2019-12-23 10:14:50.911 357 15643.94 403.94 52996.72 88888.00 2019-12-23 10:14:51.411 357 15643.95 403.88 52996.74 88888.00 2019-12-23 10:14:51.911 357 15643.95 403.90 52996.71 88888.00 2019-12-23 10:14:52.411 357 15643.94 403.91 52996.74 88888.00 2019-12-23 10:14:52.911 357 15643.90 403.91 52996.73 88888.00 2019-12-23 10:14:53.411 357 15643.86 403.90 52996.70 88888.00 2019-12-23 10:14:53.911 357 15643.87 403.95 52996.72 88888.00 2019-12-23 10:14:54.411 357 15643.85 403.95 52996.67 88888.00 2019-12-23 10:14:54.911 357 15643.85 403.91 52996.67 88888.00 2019-12-23 10:14:55.411 357 15643.79 403.91 52996.71 88888.00 2019-12-23 10:14:55.911 357 15643.75 403.89 52996.74 88888.00 2019-12-23 10:14:56.411 357 15643.78 403.81 52996.72 88888.00 2019-12-23 10:14:56.911 357 15643.76 403.79 52996.73 88888.00 2019-12-23 10:14:57.411 357 15643.77 403.81 52996.77 88888.00 2019-12-23 10:14:57.911 357 15643.79 403.77 52996.80 88888.00 2019-12-23 10:14:58.411 357 15643.84 403.80 52996.77 88888.00 2019-12-23 10:14:58.911 357 15643.72 403.83 52996.76 88888.00 2019-12-23 10:14:59.411 357 15643.67 403.83 52996.72 88888.00 2019-12-23 10:14:59.911 357 15643.67 403.79 52996.67 88888.00 2019-12-23 10:15:00.411 357 15643.67 403.74 52996.69 88888.00 2019-12-23 10:15:00.911 357 15643.71 403.70 52996.70 88888.00 2019-12-23 10:15:01.411 357 15643.77 403.74 52996.76 88888.00 2019-12-23 10:15:01.911 357 15643.76 403.79 52996.77 88888.00 2019-12-23 10:15:02.411 357 15643.70 403.79 52996.78 88888.00 2019-12-23 10:15:02.911 357 15643.67 403.79 52996.79 88888.00 2019-12-23 10:15:03.411 357 15643.68 403.82 52996.82 88888.00 2019-12-23 10:15:03.911 357 15643.69 403.82 52996.81 88888.00 2019-12-23 10:15:04.411 357 15643.67 403.78 52996.77 88888.00 2019-12-23 10:15:04.911 357 15643.68 403.82 52996.80 88888.00 2019-12-23 10:15:05.411 357 15643.66 403.81 52996.81 88888.00 2019-12-23 10:15:05.911 357 15643.63 403.84 52996.81 88888.00 2019-12-23 10:15:06.411 357 15643.61 403.86 52996.79 88888.00 2019-12-23 10:15:06.911 357 15643.59 403.86 52996.74 88888.00 2019-12-23 10:15:07.411 357 15643.55 403.81 52996.73 88888.00 2019-12-23 10:15:07.911 357 15643.55 403.82 52996.78 88888.00 2019-12-23 10:15:08.411 357 15643.55 403.86 52996.77 88888.00 2019-12-23 10:15:08.911 357 15643.55 403.89 52996.75 88888.00 2019-12-23 10:15:09.411 357 15643.54 403.91 52996.72 88888.00 2019-12-23 10:15:09.911 357 15643.52 403.90 52996.74 88888.00 2019-12-23 10:15:10.411 357 15643.53 403.91 52996.70 88888.00 2019-12-23 10:15:10.911 357 15643.54 403.96 52996.69 88888.00 2019-12-23 10:15:11.411 357 15643.52 403.97 52996.65 88888.00 2019-12-23 10:15:11.911 357 15643.51 403.98 52996.64 88888.00 2019-12-23 10:15:12.411 357 15643.50 404.03 52996.59 88888.00 2019-12-23 10:15:12.911 357 15643.53 404.04 52996.60 88888.00 2019-12-23 10:15:13.411 357 15643.53 404.05 52996.61 88888.00 2019-12-23 10:15:13.911 357 15643.53 404.04 52996.67 88888.00 2019-12-23 10:15:14.411 357 15643.54 404.00 52996.71 88888.00 2019-12-23 10:15:14.911 357 15643.50 404.01 52996.74 88888.00 2019-12-23 10:15:15.411 357 15643.52 404.04 52996.72 88888.00 2019-12-23 10:15:15.911 357 15643.53 404.00 52996.71 88888.00 2019-12-23 10:15:16.411 357 15643.50 404.01 52996.72 88888.00 2019-12-23 10:15:16.911 357 15643.50 404.00 52996.73 88888.00 2019-12-23 10:15:17.411 357 15643.49 403.99 52996.68 88888.00 2019-12-23 10:15:17.911 357 15643.53 404.00 52996.71 88888.00 2019-12-23 10:15:18.411 357 15643.53 404.03 52996.69 88888.00 2019-12-23 10:15:18.911 357 15643.51 404.06 52996.66 88888.00 2019-12-23 10:15:19.411 357 15643.53 404.06 52996.65 88888.00 2019-12-23 10:15:19.911 357 15643.52 404.01 52996.62 88888.00 2019-12-23 10:15:20.411 357 15643.48 403.98 52996.60 88888.00 2019-12-23 10:15:20.911 357 15643.48 404.06 52996.62 88888.00 2019-12-23 10:15:21.411 357 15643.46 404.06 52996.67 88888.00 2019-12-23 10:15:21.911 357 15643.46 404.04 52996.66 88888.00 2019-12-23 10:15:22.411 357 15643.51 404.03 52996.61 88888.00 2019-12-23 10:15:22.911 357 15643.55 404.03 52996.62 88888.00 2019-12-23 10:15:23.411 357 15643.60 403.99 52996.61 88888.00 2019-12-23 10:15:23.911 357 15643.60 404.01 52996.64 88888.00 2019-12-23 10:15:24.411 357 15643.62 404.01 52996.66 88888.00 2019-12-23 10:15:24.911 357 15643.63 404.06 52996.67 88888.00 2019-12-23 10:15:25.911 357 15643.66 404.03 52996.68 88888.00 2019-12-23 10:15:26.411 357 15643.62 404.03 52996.64 88888.00 2019-12-23 10:15:26.911 357 15643.61 404.01 52996.61 88888.00 2019-12-23 10:15:27.411 357 15643.62 404.01 52996.65 88888.00 2019-12-23 10:15:27.911 357 15643.66 404.00 52996.62 88888.00 2019-12-23 10:15:28.411 357 15643.64 403.97 52996.64 88888.00 2019-12-23 10:15:28.911 357 15643.64 403.89 52996.61 88888.00 2019-12-23 10:15:29.411 357 15643.62 403.89 52996.60 88888.00 2019-12-23 10:15:29.911 357 15643.62 403.89 52996.56 88888.00 2019-12-23 10:15:30.411 357 15643.60 403.90 52996.57 88888.00 2019-12-23 10:15:30.911 357 15643.63 403.90 52996.56 88888.00 2019-12-23 10:15:31.411 357 15643.63 403.89 52996.56 88888.00 2019-12-23 10:15:31.911 357 15643.59 403.89 52996.60 88888.00 2019-12-23 10:15:32.411 357 15643.61 403.88 52996.55 88888.00 2019-12-23 10:15:32.911 357 15643.59 403.86 52996.59 88888.00 2019-12-23 10:15:33.411 357 15643.59 403.87 52996.66 88888.00 2019-12-23 10:15:33.911 357 15643.59 403.89 52996.62 88888.00 2019-12-23 10:15:34.411 357 15643.59 403.90 52996.56 88888.00 2019-12-23 10:15:34.911 357 15643.61 403.89 52996.55 88888.00 2019-12-23 10:15:35.411 357 15643.63 403.86 52996.56 88888.00 2019-12-23 10:15:35.911 357 15643.62 403.86 52996.52 88888.00 2019-12-23 10:15:36.411 357 15643.60 403.87 52996.54 88888.00 2019-12-23 10:15:36.911 357 15643.59 403.88 52996.53 88888.00 2019-12-23 10:15:37.411 357 15643.59 403.86 52996.54 88888.00 2019-12-23 10:15:37.911 357 15643.61 403.80 52996.55 88888.00 2019-12-23 10:15:38.411 357 15643.62 403.80 52996.57 88888.00 2019-12-23 10:15:38.911 357 15643.67 403.83 52996.58 88888.00 2019-12-23 10:15:39.411 357 15643.66 403.84 52996.61 88888.00 2019-12-23 10:15:39.911 357 15643.59 403.87 52996.58 88888.00 2019-12-23 10:15:40.411 357 15643.61 403.87 52996.57 88888.00 2019-12-23 10:15:40.911 357 15643.63 403.89 52996.58 88888.00 2019-12-23 10:15:41.411 357 15643.61 403.92 52996.60 88888.00 2019-12-23 10:15:41.911 357 15643.59 403.92 52996.60 88888.00 2019-12-23 10:15:42.411 357 15643.54 403.89 52996.60 88888.00 2019-12-23 10:15:42.911 357 15643.52 403.89 52996.53 88888.00 2019-12-23 10:15:43.411 357 15643.53 403.89 52996.54 88888.00 2019-12-23 10:15:43.911 357 15643.48 403.89 52996.58 88888.00 2019-12-23 10:15:44.411 357 15643.45 403.92 52996.57 88888.00 2019-12-23 10:15:44.911 357 15643.48 403.98 52996.55 88888.00 2019-12-23 10:15:45.411 357 15643.51 404.00 52996.60 88888.00 2019-12-23 10:15:45.911 357 15643.52 404.01 52996.65 88888.00 2019-12-23 10:15:46.411 357 15643.50 403.98 52996.70 88888.00 2019-12-23 10:15:46.911 357 15643.51 403.99 52996.70 88888.00 2019-12-23 10:15:47.411 357 15643.55 404.04 52996.70 88888.00 2019-12-23 10:15:47.911 357 15643.53 404.06 52996.73 88888.00 2019-12-23 10:15:48.411 357 15643.52 404.07 52996.74 88888.00 2019-12-23 10:15:48.911 357 15643.52 404.04 52996.74 88888.00 2019-12-23 10:15:49.411 357 15643.54 404.04 52996.74 88888.00 2019-12-23 10:15:49.911 357 15643.52 404.07 52996.80 88888.00 2019-12-23 10:15:50.411 357 15643.54 404.07 52996.78 88888.00 2019-12-23 10:15:50.911 357 15643.51 404.07 52996.76 88888.00 2019-12-23 10:15:51.411 357 15643.46 404.10 52996.76 88888.00 2019-12-23 10:15:51.911 357 15643.46 404.15 52996.75 88888.00 2019-12-23 10:15:52.411 357 15643.52 404.16 52996.76 88888.00 2019-12-23 10:15:52.911 357 15643.48 404.17 52996.77 88888.00 2019-12-23 10:15:53.911 357 15643.48 404.15 52996.80 88888.00 2019-12-23 10:15:54.411 357 15643.48 404.18 52996.85 88888.00 2019-12-23 10:15:54.911 357 15643.51 404.24 52996.84 88888.00 2019-12-23 10:15:55.411 357 15643.52 404.26 52996.82 88888.00 2019-12-23 10:15:55.911 357 15643.51 404.25 52996.80 88888.00 2019-12-23 10:15:56.411 357 15643.52 404.23 52996.73 88888.00 2019-12-23 10:15:56.911 357 15643.48 404.26 52996.77 88888.00 2019-12-23 10:15:57.411 357 15643.48 404.32 52996.80 88888.00 2019-12-23 10:15:57.911 357 15643.48 404.35 52996.84 88888.00 2019-12-23 10:15:58.411 357 15643.50 404.35 52996.87 88888.00 2019-12-23 10:15:58.911 357 15643.46 404.38 52996.88 88888.00 2019-12-23 10:15:59.411 357 15643.49 404.42 52996.90 88888.00 2019-12-23 10:15:59.911 357 15643.49 404.43 52996.85 88888.00 2019-12-23 10:16:00.411 357 15643.49 404.42 52996.86 88888.00 2019-12-23 10:16:00.911 357 15643.46 404.42 52996.87 88888.00 2019-12-23 10:16:01.411 357 15643.48 404.42 52996.90 88888.00 2019-12-23 10:16:01.911 357 15643.49 404.39 52996.88 88888.00 2019-12-23 10:16:02.411 357 15643.51 404.35 52996.88 88888.00 2019-12-23 10:16:02.911 357 15643.54 404.39 52996.85 88888.00 2019-12-23 10:16:03.411 357 15643.52 404.42 52996.81 88888.00 2019-12-23 10:16:03.911 357 15643.50 404.43 52996.82 88888.00 2019-12-23 10:16:04.411 357 15643.54 404.43 52996.90 88888.00 2019-12-23 10:16:04.911 357 15643.53 404.47 52996.84 88888.00 2019-12-23 10:16:05.411 357 15643.50 404.50 52996.81 88888.00 2019-12-23 10:16:05.911 357 15643.46 404.55 52996.84 88888.00 2019-12-23 10:16:06.411 357 15643.46 404.57 52996.86 88888.00 2019-12-23 10:16:07.411 357 15643.48 404.58 52996.80 88888.00 2019-12-23 10:16:07.911 357 15643.50 404.53 52996.77 88888.00 2019-12-23 10:16:08.411 357 15643.53 404.59 52996.81 88888.00 2019-12-23 10:16:08.911 357 15643.57 404.65 52996.88 88888.00 2019-12-23 10:16:09.411 357 15643.59 404.66 52996.87 88888.00 2019-12-23 10:16:09.911 357 15643.58 404.66 52996.81 88888.00 2019-12-23 10:16:10.411 357 15643.54 404.66 52996.82 88888.00 2019-12-23 10:16:10.911 357 15643.54 404.67 52996.86 88888.00 2019-12-23 10:16:11.411 357 15643.53 404.64 52996.87 88888.00 2019-12-23 10:16:11.911 357 15643.49 404.63 52996.87 88888.00 2019-12-23 10:16:12.411 357 15643.53 404.67 52996.86 88888.00 2019-12-23 10:16:12.911 357 15643.59 404.67 52996.84 88888.00 2019-12-23 10:16:13.411 357 15643.57 404.67 52996.82 88888.00 2019-12-23 10:16:13.911 357 15643.61 404.66 52996.78 88888.00 2019-12-23 10:16:14.411 357 15643.66 404.67 52996.74 88888.00 2019-12-23 10:16:14.911 357 15643.63 404.66 52996.73 88888.00 2019-12-23 10:16:15.411 357 15643.66 404.68 52996.71 88888.00 2019-12-23 10:16:15.911 357 15643.71 404.69 52996.74 88888.00 2019-12-23 10:16:16.411 357 15643.69 404.73 52996.72 88888.00 2019-12-23 10:16:16.911 357 15643.68 404.73 52996.75 88888.00 2019-12-23 10:16:17.411 357 15643.72 404.73 52996.77 88888.00 2019-12-23 10:16:17.911 357 15643.79 404.70 52996.71 88888.00 2019-12-23 10:16:18.411 357 15643.79 404.67 52996.77 88888.00 2019-12-23 10:16:18.911 357 15643.81 404.70 52996.82 88888.00 2019-12-23 10:16:19.411 357 15643.80 404.68 52996.81 88888.00 2019-12-23 10:16:19.911 357 15643.79 404.70 52996.77 88888.00 2019-12-23 10:16:20.411 357 15643.79 404.77 52996.79 88888.00 2019-12-23 10:16:20.911 357 15643.84 404.77 52996.80 88888.00 2019-12-23 10:16:21.411 357 15643.85 404.73 52996.82 88888.00 2019-12-23 10:16:21.911 357 15643.86 404.76 52996.85 88888.00 2019-12-23 10:16:22.411 357 15643.86 404.78 52996.86 88888.00 2019-12-23 10:16:22.911 357 15643.85 404.83 52996.80 88888.00 2019-12-23 10:16:23.411 357 15643.82 404.84 52996.78 88888.00 2019-12-23 10:16:23.911 357 15643.82 404.87 52996.75 88888.00 2019-12-23 10:16:24.411 357 15643.89 404.92 52996.73 88888.00 2019-12-23 10:16:24.911 357 15643.91 404.89 52996.74 88888.00 2019-12-23 10:16:25.411 357 15643.92 404.82 52996.77 88888.00 2019-12-23 10:16:25.911 357 15643.94 404.85 52996.78 88888.00 2019-12-23 10:16:26.411 357 15643.96 404.87 52996.80 88888.00 2019-12-23 10:16:26.911 357 15643.95 404.89 52996.79 88888.00 2019-12-23 10:16:27.411 357 15643.98 404.94 52996.81 88888.00 2019-12-23 10:16:27.911 357 15643.99 404.93 52996.84 88888.00 2019-12-23 10:16:28.411 357 15643.99 404.93 52996.77 88888.00 2019-12-23 10:16:28.911 357 15643.96 404.91 52996.72 88888.00 2019-12-23 10:16:29.411 357 15643.97 404.87 52996.67 88888.00 2019-12-23 10:16:29.911 357 15643.98 404.90 52996.67 88888.00 2019-12-23 10:16:30.411 357 15643.99 404.92 52996.72 88888.00 2019-12-23 10:16:30.911 357 15644.00 404.86 52996.77 88888.00 2019-12-23 10:16:31.411 357 15644.04 404.82 52996.75 88888.00 2019-12-23 10:16:31.911 357 15644.06 404.81 52996.64 88888.00 2019-12-23 10:16:32.411 357 15644.07 404.81 52996.62 88888.00 2019-12-23 10:16:32.911 357 15644.06 404.77 52996.68 88888.00 2019-12-23 10:16:33.411 357 15644.12 404.78 52996.72 88888.00 2019-12-23 10:16:33.911 357 15644.12 404.79 52996.70 88888.00 2019-12-23 10:16:34.411 357 15644.12 404.78 52996.71 88888.00 2019-12-23 10:16:34.911 357 15644.10 404.74 52996.70 88888.00 2019-12-23 10:16:35.411 357 15644.13 404.69 52996.68 88888.00 2019-12-23 10:16:35.911 357 15644.14 404.69 52996.60 88888.00 2019-12-23 10:16:36.411 357 15644.19 404.70 52996.57 88888.00 2019-12-23 10:16:36.911 357 15644.22 404.69 52996.57 88888.00 2019-12-23 10:16:37.411 357 15644.26 404.67 52996.59 88888.00 2019-12-23 10:16:37.911 357 15644.30 404.63 52996.56 88888.00 2019-12-23 10:16:38.411 357 15644.30 404.59 52996.55 88888.00 2019-12-23 10:16:38.911 357 15644.30 404.53 52996.51 88888.00 2019-12-23 10:16:39.411 357 15644.25 404.53 52996.58 88888.00 2019-12-23 10:16:39.911 357 15644.24 404.52 52996.57 88888.00 2019-12-23 10:16:40.411 357 15644.31 404.52 52996.58 88888.00 2019-12-23 10:16:40.911 357 15644.31 404.56 52996.55 88888.00 2019-12-23 10:16:41.411 357 15644.28 404.51 52996.54 88888.00 2019-12-23 10:16:41.911 357 15644.28 404.37 52996.53 88888.00 2019-12-23 10:16:42.411 357 15644.31 404.38 52996.52 88888.00 2019-12-23 10:16:42.911 357 15644.27 404.39 52996.52 88888.00 2019-12-23 10:16:43.411 357 15644.22 404.40 52996.52 88888.00 2019-12-23 10:16:43.911 357 15644.22 404.34 52996.49 88888.00 2019-12-23 10:16:44.411 357 15644.18 404.23 52996.45 88888.00 2019-12-23 10:16:44.911 357 15644.19 404.13 52996.40 88888.00 2019-12-23 10:16:45.411 357 15644.19 404.15 52996.44 88888.00 2019-12-23 10:16:45.911 357 15644.17 404.17 52996.41 88888.00 2019-12-23 10:16:46.411 357 15644.14 404.16 52996.42 88888.00 2019-12-23 10:16:46.911 357 15644.10 404.15 52996.42 88888.00 2019-12-23 10:16:47.411 357 15644.14 404.13 52996.50 88888.00 2019-12-23 10:16:47.911 357 15644.13 404.13 52996.54 88888.00 2019-12-23 10:16:48.911 357 15644.06 404.13 52996.55 88888.00 2019-12-23 10:16:49.411 357 15644.07 404.12 52996.59 88888.00 2019-12-23 10:16:49.911 357 15644.05 404.09 52996.54 88888.00 2019-12-23 10:16:50.411 357 15643.98 404.10 52996.60 88888.00 2019-12-23 10:16:50.911 357 15643.92 404.10 52996.60 88888.00 2019-12-23 10:16:51.411 357 15643.95 404.13 52996.65 88888.00 2019-12-23 10:16:51.911 357 15643.89 404.12 52996.61 88888.00 2019-12-23 10:16:52.411 357 15643.88 404.10 52996.62 88888.00 2019-12-23 10:16:52.911 357 15643.89 404.10 52996.61 88888.00 2019-12-23 10:16:53.411 357 15643.87 404.14 52996.61 88888.00 2019-12-23 10:16:53.911 357 15643.90 404.12 52996.66 88888.00 2019-12-23 10:16:54.411 357 15643.89 404.10 52996.64 88888.00 2019-12-23 10:16:54.911 357 15643.89 404.12 52996.61 88888.00 2019-12-23 10:16:55.411 357 15643.90 404.15 52996.65 88888.00 2019-12-23 10:16:55.911 357 15643.87 404.15 52996.69 88888.00 2019-12-23 10:16:56.411 357 15643.81 404.15 52996.69 88888.00 2019-12-23 10:16:56.911 357 15643.78 404.16 52996.70 88888.00 2019-12-23 10:16:57.411 357 15643.77 404.18 52996.72 88888.00 2019-12-23 10:16:57.911 357 15643.72 404.16 52996.74 88888.00 2019-12-23 10:16:58.411 357 15643.71 404.14 52996.80 88888.00 2019-12-23 10:16:58.911 357 15643.72 404.14 52996.79 88888.00 2019-12-23 10:16:59.411 357 15643.73 404.17 52996.75 88888.00 2019-12-23 10:16:59.911 357 15643.68 404.22 52996.75 88888.00 2019-12-23 10:17:00.411 357 15643.59 404.22 52996.76 88888.00 2019-12-23 10:17:00.911 357 15643.62 404.20 52996.73 88888.00 2019-12-23 10:17:01.411 357 15643.62 404.21 52996.73 88888.00 2019-12-23 10:17:01.911 357 15643.57 404.24 52996.71 88888.00 2019-12-23 10:17:02.411 357 15643.59 404.25 52996.73 88888.00 2019-12-23 10:17:02.911 357 15643.62 404.25 52996.74 88888.00 2019-12-23 10:17:03.411 357 15643.62 404.21 52996.74 88888.00 2019-12-23 10:17:03.911 357 15643.61 404.21 52996.73 88888.00 2019-12-23 10:17:04.411 357 15643.60 404.23 52996.73 88888.00 2019-12-23 10:17:04.911 357 15643.57 404.21 52996.71 88888.00 2019-12-23 10:17:05.411 357 15643.54 404.22 52996.68 88888.00 2019-12-23 10:17:05.911 357 15643.52 404.25 52996.69 88888.00 2019-12-23 10:17:06.411 357 15643.50 404.26 52996.67 88888.00 2019-12-23 10:17:06.911 357 15643.51 404.23 52996.62 88888.00 2019-12-23 10:17:07.411 357 15643.48 404.22 52996.65 88888.00 2019-12-23 10:17:07.911 357 15643.52 404.23 52996.61 88888.00 2019-12-23 10:17:08.411 357 15643.49 404.22 52996.56 88888.00 2019-12-23 10:17:08.911 357 15643.51 404.21 52996.56 88888.00 2019-12-23 10:17:09.411 357 15643.50 404.24 52996.64 88888.00 2019-12-23 10:17:09.911 357 15643.49 404.24 52996.61 88888.00 2019-12-23 10:17:10.411 357 15643.49 404.20 52996.57 88888.00 2019-12-23 10:17:10.911 357 15643.53 404.18 52996.52 88888.00 2019-12-23 10:17:11.411 357 15643.52 404.16 52996.52 88888.00 2019-12-23 10:17:11.911 357 15643.50 404.17 52996.51 88888.00 2019-12-23 10:17:12.411 357 15643.51 404.21 52996.47 88888.00 2019-12-23 10:17:12.911 357 15643.49 404.20 52996.40 88888.00 2019-12-23 10:17:13.411 357 15643.48 404.18 52996.38 88888.00 2019-12-23 10:17:13.911 357 15643.50 404.14 52996.42 88888.00 2019-12-23 10:17:14.411 357 15643.50 404.15 52996.38 88888.00 2019-12-23 10:17:14.911 357 15643.51 404.16 52996.34 88888.00 2019-12-23 10:17:15.411 357 15643.52 404.14 52996.38 88888.00 2019-12-23 10:17:15.911 357 15643.52 404.15 52996.38 88888.00 2019-12-23 10:17:16.911 357 15643.54 404.12 52996.40 88888.00 2019-12-23 10:17:17.411 357 15643.52 404.13 52996.41 88888.00 2019-12-23 10:17:17.911 357 15643.51 404.13 52996.46 88888.00 2019-12-23 10:17:18.411 357 15643.53 404.14 52996.45 88888.00 2019-12-23 10:17:18.911 357 15643.50 404.12 52996.42 88888.00 2019-12-23 10:17:19.411 357 15643.51 404.03 52996.39 88888.00 2019-12-23 10:17:19.911 357 15643.55 404.00 52996.38 88888.00 2019-12-23 10:17:20.411 357 15643.58 404.06 52996.38 88888.00 2019-12-23 10:17:20.911 357 15643.58 404.07 52996.38 88888.00 2019-12-23 10:17:21.411 357 15643.59 404.06 52996.32 88888.00 2019-12-23 10:17:21.911 357 15643.59 404.07 52996.32 88888.00 2019-12-23 10:17:22.411 357 15643.61 404.09 52996.33 88888.00 2019-12-23 10:17:22.911 357 15643.60 404.10 52996.34 88888.00 2019-12-23 10:17:23.411 357 15643.59 404.12 52996.32 88888.00 2019-12-23 10:17:23.911 357 15643.59 404.13 52996.35 88888.00 2019-12-23 10:17:24.411 357 15643.62 404.14 52996.35 88888.00 2019-12-23 10:17:24.911 357 15643.62 404.16 52996.32 88888.00 2019-12-23 10:17:25.411 357 15643.64 404.12 52996.33 88888.00 2019-12-23 10:17:25.911 357 15643.62 404.12 52996.31 88888.00 2019-12-23 10:17:26.911 357 15643.63 404.13 52996.29 88888.00 2019-12-23 10:17:27.411 357 15643.67 404.13 52996.36 88888.00 2019-12-23 10:17:27.911 357 15643.67 404.15 52996.38 88888.00 2019-12-23 10:17:28.411 357 15643.64 404.20 52996.34 88888.00 2019-12-23 10:17:28.911 357 15643.66 404.20 52996.29 88888.00 2019-12-23 10:17:29.411 357 15643.69 404.20 52996.24 88888.00 2019-12-23 10:17:30.411 357 15643.67 404.18 52996.30 88888.00 2019-12-23 10:17:30.911 357 15643.71 404.17 52996.29 88888.00 2019-12-23 10:17:31.411 357 15643.72 404.18 52996.26 88888.00 2019-12-23 10:17:31.911 357 15643.71 404.17 52996.24 88888.00 2019-12-23 10:17:32.411 357 15643.72 404.13 52996.24 88888.00 2019-12-23 10:17:32.911 357 15643.73 404.13 52996.24 88888.00 2019-12-23 10:17:33.411 357 15643.72 404.16 52996.26 88888.00 2019-12-23 10:17:33.911 357 15643.67 404.17 52996.22 88888.00 2019-12-23 10:17:34.411 357 15643.68 404.12 52996.17 88888.00 2019-12-23 10:17:34.911 357 15643.66 404.13 52996.17 88888.00 2019-12-23 10:17:35.411 357 15643.66 404.14 52996.20 88888.00 2019-12-23 10:17:35.911 357 15643.71 404.10 52996.24 88888.00 2019-12-23 10:17:36.411 357 15643.75 404.10 52996.22 88888.00 2019-12-23 10:17:36.911 357 15643.73 404.14 52996.19 88888.00 2019-12-23 10:17:37.411 357 15643.80 404.13 52996.22 88888.00 2019-12-23 10:17:37.911 357 15643.86 404.12 52996.27 88888.00 2019-12-23 10:17:38.411 357 15643.82 404.13 52996.26 88888.00 2019-12-23 10:17:38.911 357 15643.81 404.12 52996.29 88888.00 2019-12-23 10:17:39.411 357 15643.80 404.07 52996.30 88888.00 2019-12-23 10:17:39.911 357 15643.84 404.04 52996.26 88888.00 2019-12-23 10:17:40.411 357 15643.84 404.04 52996.27 88888.00 2019-12-23 10:17:40.911 357 15643.79 404.07 52996.27 88888.00 2019-12-23 10:17:41.411 357 15643.78 404.07 52996.19 88888.00 2019-12-23 10:17:41.911 357 15643.80 404.07 52996.21 88888.00 2019-12-23 10:17:42.411 357 15643.79 404.03 52996.24 88888.00 2019-12-23 10:17:42.911 357 15643.81 404.01 52996.26 88888.00 2019-12-23 10:17:43.411 357 15643.84 404.06 52996.25 88888.00 2019-12-23 10:17:43.911 357 15643.82 404.06 52996.26 88888.00 2019-12-23 10:17:44.411 357 15643.79 404.07 52996.28 88888.00 2019-12-23 10:17:44.911 357 15643.81 404.04 52996.28 88888.00 2019-12-23 10:17:45.411 357 15643.85 404.05 52996.28 88888.00 2019-12-23 10:17:45.911 357 15643.80 404.09 52996.25 88888.00 2019-12-23 10:17:46.411 357 15643.76 404.13 52996.26 88888.00 2019-12-23 10:17:46.911 357 15643.70 404.07 52996.28 88888.00 2019-12-23 10:17:47.411 357 15643.71 404.01 52996.35 88888.00 2019-12-23 10:17:47.911 357 15643.71 404.04 52996.29 88888.00 2019-12-23 10:17:48.411 357 15643.75 404.04 52996.25 88888.00 2019-12-23 10:17:48.911 357 15643.72 404.08 52996.24 88888.00 2019-12-23 10:17:49.411 357 15643.68 404.07 52996.21 88888.00 2019-12-23 10:17:49.911 357 15643.69 404.06 52996.30 88888.00 2019-12-23 10:17:50.411 357 15643.68 404.07 52996.40 88888.00 2019-12-23 10:17:50.911 357 15643.68 404.06 52996.36 88888.00 2019-12-23 10:17:51.411 357 15643.64 404.06 52996.34 88888.00 2019-12-23 10:17:51.911 357 15643.68 404.04 52996.38 88888.00 2019-12-23 10:17:52.411 357 15643.69 404.06 52996.42 88888.00 2019-12-23 10:17:52.911 357 15643.69 404.06 52996.42 88888.00 2019-12-23 10:17:53.411 357 15643.62 404.05 52996.44 88888.00 2019-12-23 10:17:53.911 357 15643.59 404.06 52996.39 88888.00 2019-12-23 10:17:54.411 357 15643.58 404.06 52996.37 88888.00 2019-12-23 10:17:54.911 357 15643.57 404.08 52996.41 88888.00 2019-12-23 10:17:55.412 357 15643.58 404.07 52996.44 88888.00 2019-12-23 10:17:55.912 357 15643.51 404.05 52996.41 88888.00 2019-12-23 10:17:56.412 357 15643.49 404.05 52996.40 88888.00 2019-12-23 10:17:56.912 357 15643.48 404.04 52996.41 88888.00 2019-12-23 10:17:57.412 357 15643.45 404.07 52996.49 88888.00 2019-12-23 10:17:57.912 357 15643.46 404.12 52996.47 88888.00 2019-12-23 10:17:58.412 357 15643.40 404.08 52996.40 88888.00 2019-12-23 10:17:58.912 357 15643.34 404.08 52996.40 88888.00 2019-12-23 10:17:59.412 357 15643.37 404.12 52996.45 88888.00 2019-12-23 10:17:59.912 357 15643.39 404.14 52996.49 88888.00 2019-12-23 10:18:00.412 357 15643.40 404.17 52996.52 88888.00 2019-12-23 10:18:00.912 357 15643.40 404.18 52996.53 88888.00 2019-12-23 10:18:01.412 357 15643.36 404.16 52996.54 88888.00 2019-12-23 10:18:01.912 357 15643.35 404.16 52996.55 88888.00 2019-12-23 10:18:02.412 357 15643.33 404.18 52996.61 88888.00 2019-12-23 10:18:02.912 357 15643.32 404.24 52996.58 88888.00 2019-12-23 10:18:03.412 357 15643.32 404.26 52996.54 88888.00 2019-12-23 10:18:03.912 357 15643.33 404.26 52996.52 88888.00 2019-12-23 10:18:04.412 357 15643.30 404.33 52996.50 88888.00 2019-12-23 10:18:04.912 357 15643.27 404.34 52996.48 88888.00 2019-12-23 10:18:05.412 357 15643.24 404.32 52996.46 88888.00 2019-12-23 10:18:05.912 357 15643.24 404.35 52996.51 88888.00 2019-12-23 10:18:06.412 357 15643.27 404.38 52996.53 88888.00 2019-12-23 10:18:06.912 357 15643.26 404.40 52996.53 88888.00 2019-12-23 10:18:07.412 357 15643.22 404.42 52996.54 88888.00 2019-12-23 10:18:07.912 357 15643.22 404.43 52996.54 88888.00 2019-12-23 10:18:08.412 357 15643.22 404.46 52996.50 88888.00 2019-12-23 10:18:08.912 357 15643.21 404.50 52996.51 88888.00 2019-12-23 10:18:09.412 357 15643.23 404.50 52996.52 88888.00 2019-12-23 10:18:09.912 357 15643.21 404.49 52996.55 88888.00 2019-12-23 10:18:10.412 357 15643.17 404.52 52996.55 88888.00 2019-12-23 10:18:10.912 357 15643.14 404.52 52996.50 88888.00 2019-12-23 10:18:11.412 357 15643.14 404.43 52996.47 88888.00 2019-12-23 10:18:11.912 357 15643.17 404.43 52996.45 88888.00 2019-12-23 10:18:12.412 357 15643.15 404.49 52996.47 88888.00 2019-12-23 10:18:12.912 357 15643.21 404.51 52996.52 88888.00 2019-12-23 10:18:13.412 357 15643.18 404.56 52996.48 88888.00 2019-12-23 10:18:13.912 357 15643.19 404.59 52996.47 88888.00 2019-12-23 10:18:14.412 357 15643.19 404.59 52996.48 88888.00 2019-12-23 10:18:14.912 357 15643.16 404.67 52996.54 88888.00 2019-12-23 10:18:15.412 357 15643.14 404.67 52996.55 88888.00 2019-12-23 10:18:15.912 357 15643.17 404.69 52996.57 88888.00 2019-12-23 10:18:16.412 357 15643.16 404.63 52996.56 88888.00 2019-12-23 10:18:16.912 357 15643.13 404.61 52996.50 88888.00 2019-12-23 10:18:17.412 357 15643.14 404.61 52996.51 88888.00 2019-12-23 10:18:17.912 357 15643.19 404.64 52996.51 88888.00 2019-12-23 10:18:18.412 357 15643.26 404.61 52996.51 88888.00 2019-12-23 10:18:18.912 357 15643.23 404.57 52996.50 88888.00 2019-12-23 10:18:19.412 357 15643.27 404.56 52996.51 88888.00 2019-12-23 10:18:19.912 357 15643.31 404.61 52996.50 88888.00 2019-12-23 10:18:20.412 357 15643.32 404.61 52996.49 88888.00 2019-12-23 10:18:20.912 357 15643.33 404.63 52996.49 88888.00 2019-12-23 10:18:21.912 357 15643.35 404.61 52996.41 88888.00 2019-12-23 10:18:22.412 357 15643.35 404.59 52996.39 88888.00 2019-12-23 10:18:22.912 357 15643.35 404.56 52996.37 88888.00 2019-12-23 10:18:23.412 357 15643.39 404.59 52996.36 88888.00 2019-12-23 10:18:23.912 357 15643.41 404.59 52996.37 88888.00 2019-12-23 10:18:24.412 357 15643.46 404.58 52996.30 88888.00 2019-12-23 10:18:24.912 357 15643.48 404.58 52996.30 88888.00 2019-12-23 10:18:25.412 357 15643.50 404.59 52996.31 88888.00 2019-12-23 10:18:25.912 357 15643.54 404.60 52996.33 88888.00 2019-12-23 10:18:26.412 357 15643.58 404.55 52996.35 88888.00 2019-12-23 10:18:26.912 357 15643.58 404.58 52996.32 88888.00 2019-12-23 10:18:27.412 357 15643.58 404.58 52996.28 88888.00 2019-12-23 10:18:27.912 357 15643.58 404.59 52996.29 88888.00 2019-12-23 10:18:28.412 357 15643.60 404.58 52996.30 88888.00 2019-12-23 10:18:28.912 357 15643.58 404.57 52996.34 88888.00 2019-12-23 10:18:29.412 357 15643.55 404.58 52996.31 88888.00 2019-12-23 10:18:29.912 357 15643.57 404.58 52996.33 88888.00 2019-12-23 10:18:30.412 357 15643.55 404.56 52996.28 88888.00 2019-12-23 10:18:30.912 357 15643.54 404.58 52996.29 88888.00 2019-12-23 10:18:31.412 357 15643.54 404.57 52996.32 88888.00 2019-12-23 10:18:31.912 357 15643.57 404.56 52996.35 88888.00 2019-12-23 10:18:32.412 357 15643.55 404.55 52996.36 88888.00 2019-12-23 10:18:32.912 357 15643.54 404.53 52996.33 88888.00 2019-12-23 10:18:33.412 357 15643.51 404.53 52996.34 88888.00 2019-12-23 10:18:33.912 357 15643.50 404.51 52996.31 88888.00 2019-12-23 10:18:34.412 357 15643.54 404.56 52996.27 88888.00 2019-12-23 10:18:34.912 357 15643.55 404.59 52996.28 88888.00 2019-12-23 10:18:35.412 357 15643.53 404.61 52996.34 88888.00 2019-12-23 10:18:35.912 357 15643.51 404.60 52996.35 88888.00 2019-12-23 10:18:36.412 357 15643.48 404.59 52996.38 88888.00 2019-12-23 10:18:36.912 357 15643.45 404.58 52996.35 88888.00 2019-12-23 10:18:37.412 357 15643.43 404.65 52996.29 88888.00 2019-12-23 10:18:37.912 357 15643.48 404.61 52996.30 88888.00 2019-12-23 10:18:38.412 357 15643.49 404.67 52996.33 88888.00 2019-12-23 10:18:38.912 357 15643.48 404.72 52996.41 88888.00 2019-12-23 10:18:39.912 357 15643.46 404.70 52996.36 88888.00 2019-12-23 10:18:40.412 357 15643.49 404.72 52996.37 88888.00 2019-12-23 10:18:40.912 357 15643.51 404.73 52996.38 88888.00 2019-12-23 10:18:41.412 357 15643.55 404.74 52996.40 88888.00 2019-12-23 10:18:41.912 357 15643.48 404.77 52996.39 88888.00 2019-12-23 10:18:42.412 357 15643.48 404.76 52996.39 88888.00 2019-12-23 10:18:42.912 357 15643.46 404.77 52996.39 88888.00 2019-12-23 10:18:43.412 357 15643.44 404.79 52996.42 88888.00 2019-12-23 10:18:43.912 357 15643.41 404.78 52996.44 88888.00 2019-12-23 10:18:44.412 357 15643.44 404.83 52996.42 88888.00 2019-12-23 10:18:44.912 357 15643.49 404.86 52996.40 88888.00 2019-12-23 10:18:45.412 357 15643.45 404.89 52996.44 88888.00 2019-12-23 10:18:45.912 357 15643.45 404.92 52996.46 88888.00 2019-12-23 10:18:46.412 357 15643.48 404.92 52996.44 88888.00 2019-12-23 10:18:46.912 357 15643.48 404.94 52996.44 88888.00 2019-12-23 10:18:47.412 357 15643.45 404.96 52996.46 88888.00 2019-12-23 10:18:47.912 357 15643.44 404.96 52996.48 88888.00 2019-12-23 10:18:48.412 357 15643.43 405.01 52996.48 88888.00 2019-12-23 10:18:48.912 357 15643.44 404.99 52996.45 88888.00 2019-12-23 10:18:49.412 357 15643.43 404.99 52996.50 88888.00 2019-12-23 10:18:49.912 357 15643.40 405.04 52996.52 88888.00 2019-12-23 10:18:50.412 357 15643.41 405.09 52996.50 88888.00 2019-12-23 10:18:50.912 357 15643.40 405.11 52996.53 88888.00 2019-12-23 10:18:51.412 357 15643.41 405.12 52996.52 88888.00 2019-12-23 10:18:51.912 357 15643.37 405.10 52996.51 88888.00 2019-12-23 10:18:52.412 357 15643.39 405.11 52996.53 88888.00 2019-12-23 10:18:52.912 357 15643.41 405.10 52996.50 88888.00 2019-12-23 10:18:53.412 357 15643.43 405.13 52996.53 88888.00 2019-12-23 10:18:53.912 357 15643.41 405.16 52996.54 88888.00 2019-12-23 10:18:54.412 357 15643.42 405.16 52996.53 88888.00 2019-12-23 10:18:54.912 357 15643.40 405.18 52996.51 88888.00 2019-12-23 10:18:55.412 357 15643.39 405.13 52996.52 88888.00 2019-12-23 10:18:55.912 357 15643.41 405.15 52996.47 88888.00 2019-12-23 10:18:56.412 357 15643.37 405.19 52996.47 88888.00 2019-12-23 10:18:56.912 357 15643.40 405.18 52996.48 88888.00 2019-12-23 10:18:57.412 357 15643.43 405.17 52996.47 88888.00 2019-12-23 10:18:57.912 357 15643.40 405.20 52996.47 88888.00 2019-12-23 10:18:58.412 357 15643.42 405.22 52996.46 88888.00 2019-12-23 10:18:58.912 357 15643.42 405.27 52996.46 88888.00 2019-12-23 10:18:59.412 357 15643.40 405.24 52996.44 88888.00 2019-12-23 10:18:59.912 357 15643.40 405.22 52996.39 88888.00 2019-12-23 10:19:00.412 357 15643.46 405.18 52996.40 88888.00 2019-12-23 10:19:00.912 357 15643.43 405.21 52996.40 88888.00 2019-12-23 10:19:01.412 357 15643.45 405.28 52996.38 88888.00 2019-12-23 10:19:01.912 357 15643.49 405.26 52996.37 88888.00 2019-12-23 10:19:02.412 357 15643.49 405.25 52996.37 88888.00 2019-12-23 10:19:02.912 357 15643.45 405.24 52996.39 88888.00 2019-12-23 10:19:03.412 357 15643.42 405.24 52996.40 88888.00 2019-12-23 10:19:03.912 357 15643.44 405.21 52996.37 88888.00 2019-12-23 10:19:04.412 357 15643.46 405.25 52996.38 88888.00 2019-12-23 10:19:04.912 357 15643.45 405.25 52996.41 88888.00 2019-12-23 10:19:05.412 357 15643.48 405.25 52996.37 88888.00 2019-12-23 10:19:05.912 357 15643.49 405.24 52996.39 88888.00 2019-12-23 10:19:06.412 357 15643.52 405.21 52996.39 88888.00 2019-12-23 10:19:06.912 357 15643.53 405.22 52996.38 88888.00 2019-12-23 10:19:07.412 357 15643.57 405.19 52996.30 88888.00 2019-12-23 10:19:07.912 357 15643.61 405.18 52996.32 88888.00 2019-12-23 10:19:08.412 357 15643.60 405.22 52996.35 88888.00 2019-12-23 10:19:08.912 357 15643.61 405.22 52996.33 88888.00 2019-12-23 10:19:09.412 357 15643.62 405.21 52996.30 88888.00 2019-12-23 10:19:09.912 357 15643.63 405.22 52996.30 88888.00 2019-12-23 10:19:10.412 357 15643.62 405.26 52996.28 88888.00 2019-12-23 10:19:10.912 357 15643.68 405.21 52996.27 88888.00 2019-12-23 10:19:11.412 357 15643.67 405.21 52996.28 88888.00 2019-12-23 10:19:11.912 357 15643.72 405.22 52996.24 88888.00 2019-12-23 10:19:12.412 357 15643.77 405.21 52996.21 88888.00 2019-12-23 10:19:12.912 357 15643.80 405.21 52996.26 88888.00 2019-12-23 10:19:13.412 357 15643.77 405.25 52996.27 88888.00 2019-12-23 10:19:13.912 357 15643.75 405.25 52996.27 88888.00 2019-12-23 10:19:14.412 357 15643.68 405.22 52996.29 88888.00 2019-12-23 10:19:14.912 357 15643.68 405.21 52996.30 88888.00 2019-12-23 10:19:15.412 357 15643.69 405.21 52996.32 88888.00 2019-12-23 10:19:15.912 357 15643.71 405.20 52996.31 88888.00 2019-12-23 10:19:16.412 357 15643.75 405.20 52996.24 88888.00 2019-12-23 10:19:16.912 357 15643.78 405.22 52996.22 88888.00 2019-12-23 10:19:17.412 357 15643.79 405.21 52996.22 88888.00 2019-12-23 10:19:17.912 357 15643.78 405.20 52996.24 88888.00 2019-12-23 10:19:18.412 357 15643.77 405.21 52996.25 88888.00 2019-12-23 10:19:18.912 357 15643.76 405.24 52996.27 88888.00 2019-12-23 10:19:19.412 357 15643.73 405.22 52996.31 88888.00 2019-12-23 10:19:19.912 357 15643.70 405.19 52996.36 88888.00 2019-12-23 10:19:20.412 357 15643.73 405.21 52996.42 88888.00 2019-12-23 10:19:20.912 357 15643.73 405.22 52996.39 88888.00 2019-12-23 10:19:21.412 357 15643.70 405.20 52996.30 88888.00 2019-12-23 10:19:21.912 357 15643.69 405.21 52996.29 88888.00 2019-12-23 10:19:22.412 357 15643.69 405.24 52996.34 88888.00 2019-12-23 10:19:22.912 357 15643.66 405.22 52996.38 88888.00 2019-12-23 10:19:23.412 357 15643.63 405.17 52996.36 88888.00 2019-12-23 10:19:23.912 357 15643.64 405.16 52996.32 88888.00 2019-12-23 10:19:25.412 357 15643.66 405.20 52996.31 88888.00 2019-12-23 10:19:25.912 357 15643.62 405.20 52996.29 88888.00 2019-12-23 10:19:26.412 357 15643.55 405.26 52996.28 88888.00 2019-12-23 10:19:26.912 357 15643.58 405.28 52996.32 88888.00 2019-12-23 10:19:27.412 357 15643.54 405.27 52996.27 88888.00 2019-12-23 10:19:27.912 357 15643.50 405.26 52996.27 88888.00 2019-12-23 10:19:28.412 357 15643.50 405.25 52996.31 88888.00 2019-12-23 10:19:28.912 357 15643.53 405.24 52996.32 88888.00 2019-12-23 10:19:29.412 357 15643.52 405.22 52996.28 88888.00 2019-12-23 10:19:29.912 357 15643.50 405.24 52996.27 88888.00 2019-12-23 10:19:30.412 357 15643.55 405.24 52996.26 88888.00 2019-12-23 10:19:30.912 357 15643.52 405.25 52996.29 88888.00 2019-12-23 10:19:31.412 357 15643.50 405.26 52996.32 88888.00 2019-12-23 10:19:31.912 357 15643.44 405.27 52996.29 88888.00 2019-12-23 10:19:32.412 357 15643.41 405.28 52996.24 88888.00 2019-12-23 10:19:32.912 357 15643.43 405.30 52996.17 88888.00 2019-12-23 10:19:33.412 357 15643.45 405.26 52996.25 88888.00 2019-12-23 10:19:33.912 357 15643.46 405.26 52996.26 88888.00 2019-12-23 10:19:34.412 357 15643.45 405.25 52996.18 88888.00 2019-12-23 10:19:34.912 357 15643.42 405.20 52996.15 88888.00 2019-12-23 10:19:35.412 357 15643.34 405.24 52996.12 88888.00 2019-12-23 10:19:35.912 357 15643.34 405.24 52996.15 88888.00 2019-12-23 10:19:36.412 357 15643.36 405.20 52996.15 88888.00 2019-12-23 10:19:36.912 357 15643.40 405.16 52996.16 88888.00 2019-12-23 10:19:37.412 357 15643.42 405.15 52996.18 88888.00 2019-12-23 10:19:37.912 357 15643.42 405.16 52996.19 88888.00 2019-12-23 10:19:38.412 357 15643.42 405.15 52996.18 88888.00 2019-12-23 10:19:38.912 357 15643.41 405.08 52996.18 88888.00 2019-12-23 10:19:39.412 357 15643.34 405.05 52996.16 88888.00 2019-12-23 10:19:39.912 357 15643.32 405.09 52996.13 88888.00 2019-12-23 10:19:40.412 357 15643.33 405.15 52996.14 88888.00 2019-12-23 10:19:40.912 357 15643.34 405.13 52996.14 88888.00 2019-12-23 10:19:41.412 357 15643.36 405.11 52996.18 88888.00 2019-12-23 10:19:41.912 357 15643.35 405.10 52996.19 88888.00 2019-12-23 10:19:42.412 357 15643.34 405.12 52996.21 88888.00 2019-12-23 10:19:42.912 357 15643.34 405.17 52996.20 88888.00 2019-12-23 10:19:43.412 357 15643.39 405.16 52996.19 88888.00 2019-12-23 10:19:43.912 357 15643.36 405.15 52996.20 88888.00 2019-12-23 10:19:44.412 357 15643.40 405.18 52996.16 88888.00 2019-12-23 10:19:44.912 357 15643.37 405.17 52996.12 88888.00 2019-12-23 10:19:45.412 357 15643.33 405.17 52996.18 88888.00 2019-12-23 10:19:45.912 357 15643.31 405.21 52996.15 88888.00 2019-12-23 10:19:46.412 357 15643.30 405.18 52996.18 88888.00 2019-12-23 10:19:46.912 357 15643.35 405.17 52996.24 88888.00 2019-12-23 10:19:47.412 357 15643.40 405.21 52996.25 88888.00 2019-12-23 10:19:47.912 357 15643.41 405.22 52996.22 88888.00 2019-12-23 10:19:48.412 357 15643.36 405.27 52996.22 88888.00 2019-12-23 10:19:48.912 357 15643.33 405.26 52996.17 88888.00 2019-12-23 10:19:49.412 357 15643.37 405.27 52996.21 88888.00 2019-12-23 10:19:49.912 357 15643.39 405.28 52996.19 88888.00 2019-12-23 10:19:50.412 357 15643.41 405.31 52996.19 88888.00 2019-12-23 10:19:50.912 357 15643.36 405.36 52996.18 88888.00 2019-12-23 10:19:51.412 357 15643.41 405.38 52996.20 88888.00 2019-12-23 10:19:51.912 357 15643.44 405.38 52996.19 88888.00 2019-12-23 10:19:52.412 357 15643.44 405.35 52996.17 88888.00 2019-12-23 10:19:52.912 357 15643.45 405.38 52996.15 88888.00 2019-12-23 10:19:53.412 357 15643.46 405.37 52996.17 88888.00 2019-12-23 10:19:53.912 357 15643.43 405.39 52996.18 88888.00 2019-12-23 10:19:54.412 357 15643.46 405.43 52996.19 88888.00 2019-12-23 10:19:54.912 357 15643.49 405.42 52996.26 88888.00 2019-12-23 10:19:55.412 357 15643.51 405.39 52996.24 88888.00 2019-12-23 10:19:55.912 357 15643.48 405.36 52996.17 88888.00 2019-12-23 10:19:56.412 357 15643.48 405.38 52996.17 88888.00 2019-12-23 10:19:56.912 357 15643.46 405.38 52996.19 88888.00 2019-12-23 10:19:57.412 357 15643.44 405.37 52996.18 88888.00 2019-12-23 10:19:57.912 357 15643.48 405.37 52996.14 88888.00 2019-12-23 10:19:58.412 357 15643.54 405.38 52996.13 88888.00 2019-12-23 10:19:58.912 357 15643.57 405.39 52996.16 88888.00 2019-12-23 10:19:59.412 357 15643.52 405.38 52996.17 88888.00 2019-12-23 10:19:59.912 357 15643.59 405.37 52996.17 88888.00 2019-12-23 10:20:00.412 357 15643.59 405.31 52996.14 88888.00 2019-12-23 10:20:00.912 357 15643.57 405.31 52996.17 88888.00 2019-12-23 10:20:01.412 357 15643.55 405.34 52996.13 88888.00 2019-12-23 10:20:01.912 357 15643.55 405.36 52996.14 88888.00 2019-12-23 10:20:02.412 357 15643.58 405.34 52996.16 88888.00 2019-12-23 10:20:02.912 357 15643.63 405.34 52996.15 88888.00 2019-12-23 10:20:03.412 357 15643.60 405.34 52996.21 88888.00 2019-12-23 10:20:03.912 357 15643.60 405.34 52996.27 88888.00 2019-12-23 10:20:04.412 357 15643.60 405.34 52996.24 88888.00 2019-12-23 10:20:04.912 357 15643.58 405.29 52996.19 88888.00 2019-12-23 10:20:05.412 357 15643.62 405.24 52996.20 88888.00 2019-12-23 10:20:06.412 357 15643.66 405.20 52996.10 88888.00 2019-12-23 10:20:06.912 357 15643.61 405.20 52996.07 88888.00 2019-12-23 10:20:07.412 357 15643.60 405.20 52996.11 88888.00 2019-12-23 10:20:07.912 357 15643.55 405.19 52996.09 88888.00 2019-12-23 10:20:08.412 357 15643.59 405.16 52996.10 88888.00 2019-12-23 10:20:08.912 357 15643.62 405.13 52996.11 88888.00 2019-12-23 10:20:09.412 357 15643.60 405.16 52996.13 88888.00 2019-12-23 10:20:09.912 357 15643.60 405.12 52996.16 88888.00 2019-12-23 10:20:10.412 357 15643.59 405.11 52996.14 88888.00 2019-12-23 10:20:10.912 357 15643.58 405.11 52996.15 88888.00 2019-12-23 10:20:11.412 357 15643.57 405.11 52996.16 88888.00 2019-12-23 10:20:11.912 357 15643.53 405.10 52996.17 88888.00 2019-12-23 10:20:12.412 357 15643.58 405.09 52996.15 88888.00 2019-12-23 10:20:12.912 357 15643.55 405.08 52996.13 88888.00 2019-12-23 10:20:13.412 357 15643.54 405.12 52996.14 88888.00 2019-12-23 10:20:13.912 357 15643.55 405.05 52996.13 88888.00 2019-12-23 10:20:14.412 357 15643.57 405.01 52996.14 88888.00 2019-12-23 10:20:14.912 357 15643.52 405.05 52996.11 88888.00 2019-12-23 10:20:15.412 357 15643.45 405.11 52996.10 88888.00 2019-12-23 10:20:15.912 357 15643.49 405.12 52996.12 88888.00 2019-12-23 10:20:16.412 357 15643.51 405.12 52996.18 88888.00 2019-12-23 10:20:16.912 357 15643.51 405.12 52996.14 88888.00 2019-12-23 10:20:17.412 357 15643.45 405.11 52996.12 88888.00 2019-12-23 10:20:17.912 357 15643.46 405.11 52996.10 88888.00 2019-12-23 10:20:18.412 357 15643.44 405.09 52996.18 88888.00 2019-12-23 10:20:18.912 357 15643.45 405.11 52996.19 88888.00 2019-12-23 10:20:19.412 357 15643.49 405.16 52996.20 88888.00 2019-12-23 10:20:19.912 357 15643.49 405.13 52996.19 88888.00 2019-12-23 10:20:20.412 357 15643.45 405.13 52996.21 88888.00 2019-12-23 10:20:20.912 357 15643.44 405.15 52996.26 88888.00 2019-12-23 10:20:21.412 357 15643.45 405.16 52996.27 88888.00 2019-12-23 10:20:21.912 357 15643.46 405.15 52996.25 88888.00 2019-12-23 10:20:22.412 357 15643.40 405.10 52996.25 88888.00 2019-12-23 10:20:22.912 357 15643.42 405.09 52996.29 88888.00 2019-12-23 10:20:23.412 357 15643.41 405.11 52996.21 88888.00 2019-12-23 10:20:23.912 357 15643.37 405.10 52996.22 88888.00 2019-12-23 10:20:24.412 357 15643.37 405.12 52996.27 88888.00 2019-12-23 10:20:24.912 357 15643.35 405.12 52996.32 88888.00 2019-12-23 10:20:25.412 357 15643.35 405.11 52996.35 88888.00 2019-12-23 10:20:25.912 357 15643.36 405.13 52996.35 88888.00 2019-12-23 10:20:26.412 357 15643.35 405.07 52996.37 88888.00 2019-12-23 10:20:26.912 357 15643.32 405.07 52996.31 88888.00 2019-12-23 10:20:27.412 357 15643.31 405.08 52996.27 88888.00 2019-12-23 10:20:27.912 357 15643.26 405.11 52996.24 88888.00 2019-12-23 10:20:28.412 357 15643.25 405.10 52996.27 88888.00 2019-12-23 10:20:28.912 357 15643.28 405.15 52996.25 88888.00 2019-12-23 10:20:29.412 357 15643.26 405.16 52996.22 88888.00 2019-12-23 10:20:29.912 357 15643.24 405.18 52996.22 88888.00 2019-12-23 10:20:30.412 357 15643.23 405.19 52996.29 88888.00 2019-12-23 10:20:30.912 357 15643.22 405.24 52996.32 88888.00 2019-12-23 10:20:31.412 357 15643.22 405.17 52996.34 88888.00 2019-12-23 10:20:31.912 357 15643.22 405.17 52996.37 88888.00 2019-12-23 10:20:32.412 357 15643.16 405.20 52996.35 88888.00 2019-12-23 10:20:32.912 357 15643.09 405.20 52996.31 88888.00 2019-12-23 10:20:33.412 357 15643.13 405.18 52996.29 88888.00 2019-12-23 10:20:33.912 357 15643.14 405.19 52996.28 88888.00 2019-12-23 10:20:34.412 357 15643.16 405.19 52996.29 88888.00 2019-12-23 10:20:34.912 357 15643.18 405.18 52996.28 88888.00 2019-12-23 10:20:35.412 357 15643.16 405.16 52996.27 88888.00 2019-12-23 10:20:35.912 357 15643.18 405.15 52996.26 88888.00 2019-12-23 10:20:36.412 357 15643.21 405.15 52996.22 88888.00 2019-12-23 10:20:36.912 357 15643.22 405.15 52996.19 88888.00 2019-12-23 10:20:37.412 357 15643.21 405.16 52996.21 88888.00 2019-12-23 10:20:37.912 357 15643.25 405.11 52996.21 88888.00 2019-12-23 10:20:38.412 357 15643.27 405.09 52996.26 88888.00 2019-12-23 10:20:38.912 357 15643.25 405.08 52996.25 88888.00 2019-12-23 10:20:39.412 357 15643.25 405.16 52996.21 88888.00 2019-12-23 10:20:39.912 357 15643.25 405.13 52996.18 88888.00 2019-12-23 10:20:40.412 357 15643.22 405.12 52996.19 88888.00 2019-12-23 10:20:40.912 357 15643.23 405.11 52996.25 88888.00 2019-12-23 10:20:41.412 357 15643.24 405.11 52996.21 88888.00 2019-12-23 10:20:41.912 357 15643.24 405.10 52996.24 88888.00 2019-12-23 10:20:42.412 357 15643.24 405.10 52996.26 88888.00 2019-12-23 10:20:42.912 357 15643.25 405.10 52996.26 88888.00 2019-12-23 10:20:43.412 357 15643.26 405.10 52996.21 88888.00 2019-12-23 10:20:43.912 357 15643.25 405.08 52996.22 88888.00 2019-12-23 10:20:44.412 357 15643.26 405.08 52996.21 88888.00 2019-12-23 10:20:44.912 357 15643.27 405.05 52996.25 88888.00 2019-12-23 10:20:45.412 357 15643.27 405.05 52996.20 88888.00 2019-12-23 10:20:45.912 357 15643.25 405.10 52996.17 88888.00 2019-12-23 10:20:46.412 357 15643.30 405.12 52996.20 88888.00 2019-12-23 10:20:46.912 357 15643.25 405.11 52996.17 88888.00 2019-12-23 10:20:47.412 357 15643.19 405.10 52996.15 88888.00 2019-12-23 10:20:47.912 357 15643.19 405.12 52996.24 88888.00 2019-12-23 10:20:48.412 357 15643.23 405.07 52996.19 88888.00 2019-12-23 10:20:48.912 357 15643.23 405.08 52996.16 88888.00 2019-12-23 10:20:49.412 357 15643.18 405.13 52996.15 88888.00 2019-12-23 10:20:49.912 357 15643.19 405.18 52996.12 88888.00 2019-12-23 10:20:50.412 357 15643.26 405.15 52996.13 88888.00 2019-12-23 10:20:50.912 357 15643.26 405.11 52996.11 88888.00 2019-12-23 10:20:51.412 357 15643.31 405.07 52996.11 88888.00 2019-12-23 10:20:51.912 357 15643.30 405.08 52996.15 88888.00 2019-12-23 10:20:52.412 357 15643.31 405.09 52996.13 88888.00 2019-12-23 10:20:52.912 357 15643.31 405.12 52996.15 88888.00 2019-12-23 10:20:53.412 357 15643.33 405.09 52996.15 88888.00 2019-12-23 10:20:53.912 357 15643.32 405.11 52996.19 88888.00 2019-12-23 10:20:54.412 357 15643.34 405.16 52996.17 88888.00 2019-12-23 10:20:54.912 357 15643.37 405.16 52996.13 88888.00 2019-12-23 10:20:55.912 357 15643.45 405.18 52996.09 88888.00 2019-12-23 10:20:56.412 357 15643.49 405.11 52996.12 88888.00 2019-12-23 10:20:56.912 357 15643.51 405.07 52996.10 88888.00 2019-12-23 10:20:57.412 357 15643.51 405.04 52996.08 88888.00 2019-12-23 10:20:57.912 357 15643.50 405.07 52996.07 88888.00 2019-12-23 10:20:58.412 357 15643.50 405.11 52996.05 88888.00 2019-12-23 10:20:58.912 357 15643.52 405.10 52996.05 88888.00 2019-12-23 10:20:59.412 357 15643.54 405.10 52996.01 88888.00 2019-12-23 10:20:59.912 357 15643.58 405.09 52996.01 88888.00 2019-12-23 10:21:00.412 357 15643.60 405.08 52996.03 88888.00 2019-12-23 10:21:00.912 357 15643.60 405.09 52996.05 88888.00 2019-12-23 10:21:01.412 357 15643.59 405.11 52996.01 88888.00 2019-12-23 10:21:01.912 357 15643.57 405.11 52996.03 88888.00 2019-12-23 10:21:02.412 357 15643.55 405.09 52996.04 88888.00 2019-12-23 10:21:02.912 357 15643.59 405.08 52996.00 88888.00 2019-12-23 10:21:03.412 357 15643.59 405.03 52995.94 88888.00 2019-12-23 10:21:03.912 357 15643.61 405.01 52995.94 88888.00 2019-12-23 10:21:04.412 357 15643.61 404.96 52995.96 88888.00 2019-12-23 10:21:04.912 357 15643.61 404.92 52995.96 88888.00 2019-12-23 10:21:05.912 357 15643.62 404.79 52995.85 88888.00 2019-12-23 10:21:06.412 357 15643.69 404.74 52995.86 88888.00 2019-12-23 10:21:06.912 357 15643.68 404.66 52995.87 88888.00 2019-12-23 10:21:07.412 357 15643.70 404.57 52995.83 88888.00 2019-12-23 10:21:07.912 357 15643.84 404.50 52995.83 88888.00 2019-12-23 10:21:08.412 357 15643.91 404.47 52995.77 88888.00 2019-12-23 10:21:08.912 357 15644.03 404.48 52995.74 88888.00 2019-12-23 10:21:09.412 357 15644.08 404.47 52995.75 88888.00 2019-12-23 10:21:09.912 357 15644.17 404.50 52995.75 88888.00 2019-12-23 10:21:10.412 357 15644.27 404.60 52995.74 88888.00 2019-12-23 10:21:10.912 357 15644.30 404.70 52995.73 88888.00 2019-12-23 10:21:11.412 357 15644.31 404.75 52995.71 88888.00 2019-12-23 10:21:11.912 357 15644.25 404.82 52995.71 88888.00 2019-12-23 10:21:12.412 357 15644.26 404.89 52995.69 88888.00 2019-12-23 10:21:12.912 357 15644.26 404.93 52995.69 88888.00 2019-12-23 10:21:13.412 357 15644.27 404.92 52995.67 88888.00 2019-12-23 10:21:13.912 357 15644.24 404.90 52995.69 88888.00 2019-12-23 10:21:14.412 357 15644.30 404.93 52995.70 88888.00 2019-12-23 10:21:14.912 357 15644.35 404.92 52995.69 88888.00 2019-12-23 10:21:15.412 357 15644.44 404.90 52995.65 88888.00 2019-12-23 10:21:15.912 357 15644.52 404.93 52995.66 88888.00 2019-12-23 10:21:16.412 357 15644.61 404.98 52995.64 88888.00 2019-12-23 10:21:16.912 357 15644.77 405.05 52995.57 88888.00 2019-12-23 10:21:17.412 357 15644.93 405.15 52995.50 88888.00 2019-12-23 10:21:17.912 357 15645.11 405.29 52995.48 88888.00 2019-12-23 10:21:18.412 357 15645.38 405.59 52995.40 88888.00 2019-12-23 10:21:19.412 357 15645.66 406.80 52995.07 88888.00 2019-12-23 10:21:19.912 357 15645.49 407.63 52994.94 88888.00 2019-12-23 10:21:20.412 357 15644.85 408.31 52994.87 88888.00 2019-12-23 10:21:20.912 357 15643.76 408.40 52994.81 88888.00 2019-12-23 10:21:21.412 357 15642.78 407.73 52994.92 88888.00 2019-12-23 10:21:21.912 357 15642.25 406.66 52995.06 88888.00 2019-12-23 10:21:22.412 357 15642.25 405.64 52995.24 88888.00 2019-12-23 10:21:22.912 357 15642.51 405.07 52995.39 88888.00 2019-12-23 10:21:23.412 357 15642.82 404.75 52995.54 88888.00 2019-12-23 10:21:23.912 357 15643.08 404.66 52995.71 88888.00 2019-12-23 10:21:24.412 357 15643.19 404.66 52995.85 88888.00 2019-12-23 10:21:24.912 357 15643.27 404.67 52995.88 88888.00 2019-12-23 10:21:25.412 357 15643.35 404.72 52995.93 88888.00 2019-12-23 10:21:25.912 357 15643.34 404.73 52995.97 88888.00 2019-12-23 10:21:26.412 357 15643.37 404.76 52996.01 88888.00 2019-12-23 10:21:26.912 357 15643.43 404.77 52996.07 88888.00 2019-12-23 10:21:27.412 357 15643.37 404.78 52996.09 88888.00 2019-12-23 10:21:27.912 357 15643.39 404.84 52996.08 88888.00 2019-12-23 10:21:28.412 357 15643.41 404.84 52996.14 88888.00 2019-12-23 10:21:29.412 357 15643.41 404.86 52996.16 88888.00 2019-12-23 10:21:29.912 357 15643.42 404.86 52996.14 88888.00 2019-12-23 10:21:30.412 357 15643.44 404.92 52996.20 88888.00 2019-12-23 10:21:30.912 357 15643.43 404.93 52996.15 88888.00 2019-12-23 10:21:31.412 357 15643.43 404.92 52996.14 88888.00 2019-12-23 10:21:31.912 357 15643.42 404.92 52996.18 88888.00 2019-12-23 10:21:32.412 357 15643.45 404.95 52996.18 88888.00 2019-12-23 10:21:32.912 357 15643.45 404.99 52996.16 88888.00 2019-12-23 10:21:33.412 357 15643.48 405.01 52996.19 88888.00 2019-12-23 10:21:33.912 357 15643.51 404.96 52996.15 88888.00 2019-12-23 10:21:34.412 357 15643.45 404.91 52996.12 88888.00 2019-12-23 10:21:34.912 357 15643.42 404.92 52996.11 88888.00 2019-12-23 10:21:35.412 357 15643.44 404.89 52996.10 88888.00 2019-12-23 10:21:35.912 357 15643.45 404.92 52996.10 88888.00 2019-12-23 10:21:36.412 357 15643.48 404.93 52996.05 88888.00 2019-12-23 10:21:36.912 357 15643.50 404.92 52996.08 88888.00 2019-12-23 10:21:37.412 357 15643.51 404.90 52996.08 88888.00 2019-12-23 10:21:37.912 357 15643.50 404.77 52996.04 88888.00 2019-12-23 10:21:38.412 357 15643.48 404.75 52995.99 88888.00 2019-12-23 10:21:38.912 357 15643.45 404.82 52995.99 88888.00 2019-12-23 10:21:39.412 357 15643.46 404.82 52996.00 88888.00 2019-12-23 10:21:39.912 357 15643.46 404.77 52996.01 88888.00 2019-12-23 10:21:40.412 357 15643.50 404.72 52996.01 88888.00 2019-12-23 10:21:40.912 357 15643.51 404.69 52995.94 88888.00 2019-12-23 10:21:41.412 357 15643.53 404.70 52995.95 88888.00 2019-12-23 10:21:41.912 357 15643.54 404.67 52995.93 88888.00 2019-12-23 10:21:42.412 357 15643.53 404.60 52995.92 88888.00 2019-12-23 10:21:42.912 357 15643.50 404.60 52995.86 88888.00 2019-12-23 10:21:43.412 357 15643.51 404.57 52995.81 88888.00 2019-12-23 10:21:43.912 357 15643.52 404.48 52995.77 88888.00 2019-12-23 10:21:44.412 357 15643.52 404.39 52995.78 88888.00 2019-12-23 10:21:44.912 357 15643.49 404.39 52995.76 88888.00 2019-12-23 10:21:45.412 357 15643.46 404.40 52995.76 88888.00 2019-12-23 10:21:45.912 357 15643.46 404.37 52995.73 88888.00 2019-12-23 10:21:46.412 357 15643.41 404.30 52995.73 88888.00 2019-12-23 10:21:46.912 357 15643.41 404.24 52995.75 88888.00 2019-12-23 10:21:47.412 357 15643.39 404.26 52995.71 88888.00 2019-12-23 10:21:47.912 357 15643.37 404.25 52995.73 88888.00 2019-12-23 10:21:48.412 357 15643.35 404.22 52995.74 88888.00 2019-12-23 10:21:48.912 357 15643.34 404.16 52995.73 88888.00 2019-12-23 10:21:49.412 357 15643.39 404.10 52995.73 88888.00 2019-12-23 10:21:49.912 357 15643.40 404.12 52995.79 88888.00 2019-12-23 10:21:50.412 357 15643.40 404.16 52995.86 88888.00 2019-12-23 10:21:50.912 357 15643.34 404.14 52995.79 88888.00 2019-12-23 10:21:51.412 357 15643.32 404.07 52995.77 88888.00 2019-12-23 10:21:51.912 357 15643.26 404.01 52995.81 88888.00 2019-12-23 10:21:52.412 357 15643.25 403.94 52995.84 88888.00 2019-12-23 10:21:52.912 357 15643.23 403.94 52995.80 88888.00 2019-12-23 10:21:53.412 357 15643.19 403.96 52995.81 88888.00 2019-12-23 10:21:53.912 357 15643.12 404.00 52995.84 88888.00 2019-12-23 10:21:54.412 357 15643.07 403.99 52995.84 88888.00 2019-12-23 10:21:54.912 357 15643.03 403.97 52995.85 88888.00 2019-12-23 10:21:55.412 357 15642.99 403.98 52995.84 88888.00 2019-12-23 10:21:55.912 357 15642.98 403.95 52995.85 88888.00 2019-12-23 10:21:56.412 357 15642.94 403.99 52995.87 88888.00 2019-12-23 10:21:56.912 357 15642.94 404.00 52995.91 88888.00 2019-12-23 10:21:57.412 357 15642.90 403.98 52995.99 88888.00 2019-12-23 10:21:57.912 357 15642.88 403.97 52996.00 88888.00 2019-12-23 10:21:58.412 357 15642.91 404.01 52996.04 88888.00 2019-12-23 10:21:58.912 357 15642.90 404.04 52996.09 88888.00 2019-12-23 10:21:59.412 357 15642.81 404.06 52996.11 88888.00 2019-12-23 10:21:59.912 357 15642.74 404.08 52996.12 88888.00 2019-12-23 10:22:00.412 357 15642.73 404.08 52996.15 88888.00 2019-12-23 10:22:00.912 357 15642.67 404.15 52996.18 88888.00 2019-12-23 10:22:01.412 357 15642.62 404.20 52996.19 88888.00 2019-12-23 10:22:01.912 357 15642.59 404.23 52996.20 88888.00 2019-12-23 10:22:02.412 357 15642.58 404.22 52996.25 88888.00 2019-12-23 10:22:02.912 357 15642.54 404.24 52996.29 88888.00 2019-12-23 10:22:03.412 357 15642.52 404.34 52996.29 88888.00 2019-12-23 10:22:03.912 357 15642.51 404.42 52996.28 88888.00 2019-12-23 10:22:04.412 357 15642.46 404.43 52996.32 88888.00 2019-12-23 10:22:04.912 357 15642.43 404.46 52996.34 88888.00 2019-12-23 10:22:05.412 357 15642.38 404.49 52996.33 88888.00 2019-12-23 10:22:05.912 357 15642.45 404.49 52996.29 88888.00 2019-12-23 10:22:06.412 357 15642.42 404.52 52996.29 88888.00 2019-12-23 10:22:06.912 357 15642.42 404.60 52996.29 88888.00 2019-12-23 10:22:07.412 357 15642.40 404.61 52996.31 88888.00 2019-12-23 10:22:07.912 357 15642.38 404.63 52996.36 88888.00 2019-12-23 10:22:08.412 357 15642.38 404.67 52996.36 88888.00 2019-12-23 10:22:08.912 357 15642.43 404.72 52996.35 88888.00 2019-12-23 10:22:09.413 357 15642.42 404.76 52996.39 88888.00 2019-12-23 10:22:09.913 357 15642.37 404.74 52996.40 88888.00 2019-12-23 10:22:10.913 357 15642.33 404.86 52996.40 88888.00 2019-12-23 10:22:11.413 357 15642.33 404.95 52996.44 88888.00 2019-12-23 10:22:11.913 357 15642.36 404.94 52996.38 88888.00 2019-12-23 10:22:12.413 357 15642.41 404.95 52996.40 88888.00 2019-12-23 10:22:12.913 357 15642.41 405.00 52996.44 88888.00 2019-12-23 10:22:13.413 357 15642.37 405.00 52996.39 88888.00 2019-12-23 10:22:13.913 357 15642.40 404.99 52996.41 88888.00 2019-12-23 10:22:14.413 357 15642.44 405.03 52996.41 88888.00 2019-12-23 10:22:14.913 357 15642.47 405.01 52996.40 88888.00 2019-12-23 10:22:15.413 357 15642.45 405.01 52996.38 88888.00 2019-12-23 10:22:15.913 357 15642.47 404.99 52996.35 88888.00 2019-12-23 10:22:16.413 357 15642.50 404.99 52996.32 88888.00 2019-12-23 10:22:16.913 357 15642.51 404.98 52996.25 88888.00 2019-12-23 10:22:17.413 357 15642.55 404.98 52996.25 88888.00 2019-12-23 10:22:17.913 357 15642.59 404.96 52996.18 88888.00 2019-12-23 10:22:18.413 357 15642.58 404.93 52996.21 88888.00 2019-12-23 10:22:18.913 357 15642.56 404.93 52996.15 88888.00 2019-12-23 10:22:19.413 357 15642.58 404.95 52996.15 88888.00 2019-12-23 10:22:19.913 357 15642.64 404.95 52996.16 88888.00 2019-12-23 10:22:20.413 357 15642.67 404.92 52996.22 88888.00 2019-12-23 10:22:20.913 357 15642.65 404.90 52996.19 88888.00 2019-12-23 10:22:21.413 357 15642.69 404.82 52996.18 88888.00 2019-12-23 10:22:21.913 357 15642.77 404.78 52996.14 88888.00 2019-12-23 10:22:22.413 357 15642.78 404.75 52996.01 88888.00 2019-12-23 10:22:22.913 357 15642.80 404.76 52995.92 88888.00 2019-12-23 10:22:23.413 357 15642.82 404.73 52995.94 88888.00 2019-12-23 10:22:23.913 357 15642.82 404.61 52996.00 88888.00 2019-12-23 10:22:24.413 357 15642.86 404.61 52995.95 88888.00 2019-12-23 10:22:24.913 357 15642.87 404.65 52995.92 88888.00 2019-12-23 10:22:25.413 357 15642.88 404.65 52995.91 88888.00 2019-12-23 10:22:25.913 357 15642.94 404.66 52995.93 88888.00 2019-12-23 10:22:26.413 357 15642.95 404.56 52995.94 88888.00 2019-12-23 10:22:26.913 357 15642.97 404.57 52995.99 88888.00 2019-12-23 10:22:27.413 357 15643.00 404.58 52995.99 88888.00 2019-12-23 10:22:27.913 357 15643.00 404.63 52995.95 88888.00 2019-12-23 10:22:28.413 357 15642.99 404.67 52995.91 88888.00 2019-12-23 10:22:28.913 357 15643.08 404.63 52995.92 88888.00 2019-12-23 10:22:29.413 357 15643.09 404.59 52995.98 88888.00 2019-12-23 10:22:29.913 357 15643.05 404.59 52995.96 88888.00 2019-12-23 10:22:30.413 357 15643.03 404.61 52995.97 88888.00 2019-12-23 10:22:30.913 357 15643.05 404.52 52995.98 88888.00 2019-12-23 10:22:31.413 357 15643.01 404.50 52995.99 88888.00 2019-12-23 10:22:31.913 357 15643.06 404.55 52995.97 88888.00 2019-12-23 10:22:32.413 357 15643.09 404.55 52995.90 88888.00 2019-12-23 10:22:32.913 357 15643.10 404.55 52995.91 88888.00 2019-12-23 10:22:33.413 357 15643.10 404.55 52995.92 88888.00 2019-12-23 10:22:33.913 357 15643.07 404.51 52995.94 88888.00 2019-12-23 10:22:34.413 357 15643.08 404.51 52995.99 88888.00 2019-12-23 10:22:34.913 357 15643.07 404.51 52996.01 88888.00 2019-12-23 10:22:35.413 357 15643.10 404.57 52996.03 88888.00 2019-12-23 10:22:35.913 357 15643.10 404.56 52996.08 88888.00 2019-12-23 10:22:36.413 357 15643.09 404.52 52996.10 88888.00 2019-12-23 10:22:36.913 357 15643.04 404.53 52996.03 88888.00 2019-12-23 10:22:37.413 357 15643.06 404.55 52996.00 88888.00 2019-12-23 10:22:37.913 357 15643.03 404.51 52995.97 88888.00 2019-12-23 10:22:38.413 357 15642.97 404.47 52996.03 88888.00 2019-12-23 10:22:38.913 357 15642.95 404.47 52996.06 88888.00 2019-12-23 10:22:39.413 357 15642.91 404.49 52996.06 88888.00 2019-12-23 10:22:39.913 357 15642.90 404.48 52996.05 88888.00 2019-12-23 10:22:40.413 357 15642.90 404.50 52996.07 88888.00 2019-12-23 10:22:40.913 357 15642.87 404.52 52996.10 88888.00 2019-12-23 10:22:41.413 357 15642.83 404.47 52996.16 88888.00 2019-12-23 10:22:42.413 357 15642.80 404.48 52996.03 88888.00 2019-12-23 10:22:42.913 357 15642.82 404.44 52996.04 88888.00 2019-12-23 10:22:43.413 357 15642.80 404.47 52996.05 88888.00 2019-12-23 10:22:43.913 357 15642.73 404.49 52996.06 88888.00 2019-12-23 10:22:44.413 357 15642.73 404.49 52996.09 88888.00 2019-12-23 10:22:44.913 357 15642.73 404.48 52996.12 88888.00 2019-12-23 10:22:45.413 357 15642.67 404.44 52996.08 88888.00 2019-12-23 10:22:45.913 357 15642.65 404.43 52996.10 88888.00 2019-12-23 10:22:46.413 357 15642.63 404.42 52996.05 88888.00 2019-12-23 10:22:46.913 357 15642.56 404.44 52996.06 88888.00 2019-12-23 10:22:47.413 357 15642.55 404.49 52996.17 88888.00 2019-12-23 10:22:47.913 357 15642.55 404.48 52996.14 88888.00 2019-12-23 10:22:48.413 357 15642.55 404.47 52996.14 88888.00 2019-12-23 10:22:48.913 357 15642.51 404.48 52996.15 88888.00 2019-12-23 10:22:49.413 357 15642.51 404.49 52996.14 88888.00 2019-12-23 10:22:49.913 357 15642.53 404.48 52996.12 88888.00 2019-12-23 10:22:50.413 357 15642.51 404.46 52996.07 88888.00 2019-12-23 10:22:50.913 357 15642.49 404.46 52996.05 88888.00 2019-12-23 10:22:51.413 357 15642.46 404.47 52996.03 88888.00 2019-12-23 10:22:52.413 357 15642.49 404.43 52996.03 88888.00 2019-12-23 10:22:52.913 357 15642.45 404.46 52996.05 88888.00 2019-12-23 10:22:53.413 357 15642.45 404.44 52996.07 88888.00 2019-12-23 10:22:53.913 357 15642.47 404.47 52996.05 88888.00 2019-12-23 10:22:54.413 357 15642.49 404.49 52996.10 88888.00 2019-12-23 10:22:54.913 357 15642.49 404.49 52996.14 88888.00 2019-12-23 10:22:55.413 357 15642.43 404.48 52996.11 88888.00 2019-12-23 10:22:55.913 357 15642.43 404.47 52996.15 88888.00 2019-12-23 10:22:56.413 357 15642.43 404.44 52996.13 88888.00 2019-12-23 10:22:56.913 357 15642.44 404.46 52996.10 88888.00 2019-12-23 10:22:57.413 357 15642.44 404.48 52996.08 88888.00 2019-12-23 10:22:57.913 357 15642.45 404.46 52996.11 88888.00 2019-12-23 10:22:58.413 357 15642.45 404.47 52996.18 88888.00 2019-12-23 10:22:58.913 357 15642.44 404.47 52996.15 88888.00 2019-12-23 10:22:59.413 357 15642.49 404.49 52996.17 88888.00 2019-12-23 10:22:59.913 357 15642.51 404.47 52996.17 88888.00 2019-12-23 10:23:00.413 357 15642.51 404.50 52996.17 88888.00 2019-12-23 10:23:00.913 357 15642.45 404.53 52996.15 88888.00 2019-12-23 10:23:01.413 357 15642.41 404.57 52996.20 88888.00 2019-12-23 10:23:01.913 357 15642.44 404.57 52996.19 88888.00 2019-12-23 10:23:02.413 357 15642.41 404.56 52996.20 88888.00 2019-12-23 10:23:02.913 357 15642.40 404.58 52996.18 88888.00 2019-12-23 10:23:03.413 357 15642.45 404.65 52996.15 88888.00 2019-12-23 10:23:03.913 357 15642.43 404.67 52996.17 88888.00 2019-12-23 10:23:04.413 357 15642.44 404.72 52996.16 88888.00 2019-12-23 10:23:04.913 357 15642.37 404.77 52996.18 88888.00 2019-12-23 10:23:05.413 357 15642.37 404.79 52996.17 88888.00 2019-12-23 10:23:05.913 357 15642.36 404.79 52996.16 88888.00 2019-12-23 10:23:06.413 357 15642.36 404.77 52996.18 88888.00 2019-12-23 10:23:06.913 357 15642.36 404.81 52996.21 88888.00 2019-12-23 10:23:07.413 357 15642.33 404.84 52996.26 88888.00 2019-12-23 10:23:07.913 357 15642.27 404.85 52996.21 88888.00 2019-12-23 10:23:08.413 357 15642.28 404.90 52996.24 88888.00 2019-12-23 10:23:08.913 357 15642.28 404.96 52996.27 88888.00 2019-12-23 10:23:09.413 357 15642.31 405.01 52996.29 88888.00 2019-12-23 10:23:09.913 357 15642.33 405.01 52996.30 88888.00 2019-12-23 10:23:10.413 357 15642.36 405.01 52996.31 88888.00 2019-12-23 10:23:10.913 357 15642.35 405.04 52996.37 88888.00 2019-12-23 10:23:11.413 357 15642.33 405.07 52996.37 88888.00 2019-12-23 10:23:11.913 357 15642.29 405.11 52996.34 88888.00 2019-12-23 10:23:12.413 357 15642.33 405.09 52996.33 88888.00 2019-12-23 10:23:12.913 357 15642.35 405.12 52996.36 88888.00 2019-12-23 10:23:13.913 357 15642.38 405.09 52996.44 88888.00 2019-12-23 10:23:14.413 357 15642.36 405.12 52996.38 88888.00 2019-12-23 10:23:14.913 357 15642.36 405.19 52996.35 88888.00 2019-12-23 10:23:15.413 357 15642.38 405.20 52996.28 88888.00 2019-12-23 10:23:15.913 357 15642.40 405.24 52996.21 88888.00 2019-12-23 10:23:16.413 357 15642.40 405.25 52996.25 88888.00 2019-12-23 10:23:16.913 357 15642.37 405.27 52996.31 88888.00 2019-12-23 10:23:17.413 357 15642.38 405.28 52996.30 88888.00 2019-12-23 10:23:17.913 357 15642.40 405.27 52996.32 88888.00 2019-12-23 10:23:18.413 357 15642.45 405.27 52996.30 88888.00 2019-12-23 10:23:18.913 357 15642.45 405.25 52996.26 88888.00 2019-12-23 10:23:19.413 357 15642.49 405.29 52996.21 88888.00 2019-12-23 10:23:19.913 357 15642.47 405.30 52996.15 88888.00 2019-12-23 10:23:20.413 357 15642.52 405.30 52996.12 88888.00 2019-12-23 10:23:20.913 357 15642.54 405.33 52996.16 88888.00 2019-12-23 10:23:21.413 357 15642.58 405.36 52996.20 88888.00 2019-12-23 10:23:21.913 357 15642.58 405.37 52996.18 88888.00 2019-12-23 10:23:22.413 357 15642.60 405.33 52996.10 88888.00 2019-12-23 10:23:22.913 357 15642.64 405.34 52996.06 88888.00 2019-12-23 10:23:23.413 357 15642.64 405.33 52996.09 88888.00 2019-12-23 10:23:23.913 357 15642.62 405.29 52996.14 88888.00 2019-12-23 10:23:24.413 357 15642.65 405.29 52996.12 88888.00 2019-12-23 10:23:24.913 357 15642.72 405.31 52996.10 88888.00 2019-12-23 10:23:25.413 357 15642.70 405.31 52996.07 88888.00 2019-12-23 10:23:25.913 357 15642.71 405.25 52996.07 88888.00 2019-12-23 10:23:26.413 357 15642.73 405.24 52996.09 88888.00 2019-12-23 10:23:26.913 357 15642.78 405.25 52996.10 88888.00 2019-12-23 10:23:27.413 357 15642.85 405.18 52996.04 88888.00 2019-12-23 10:23:27.913 357 15642.80 405.18 52995.97 88888.00 2019-12-23 10:23:28.413 357 15642.82 405.18 52995.92 88888.00 2019-12-23 10:23:28.913 357 15642.87 405.17 52995.93 88888.00 2019-12-23 10:23:29.413 357 15642.88 405.13 52995.93 88888.00 2019-12-23 10:23:29.913 357 15642.89 405.17 52995.92 88888.00 2019-12-23 10:23:30.413 357 15642.85 405.16 52995.93 88888.00 2019-12-23 10:23:30.913 357 15642.86 405.16 52995.93 88888.00 2019-12-23 10:23:31.913 357 15642.88 405.16 52995.89 88888.00 2019-12-23 10:23:32.413 357 15642.91 405.18 52995.90 88888.00 2019-12-23 10:23:32.913 357 15642.91 405.16 52995.89 88888.00 2019-12-23 10:23:33.413 357 15642.91 405.12 52995.89 88888.00 2019-12-23 10:23:33.913 357 15642.91 405.11 52995.90 88888.00 2019-12-23 10:23:34.413 357 15642.94 405.09 52995.90 88888.00 2019-12-23 10:23:34.913 357 15642.95 405.08 52995.93 88888.00 2019-12-23 10:23:35.413 357 15642.91 405.07 52995.96 88888.00 2019-12-23 10:23:35.913 357 15642.92 405.03 52995.98 88888.00 2019-12-23 10:23:36.413 357 15642.95 405.07 52996.03 88888.00 2019-12-23 10:23:36.913 357 15642.97 405.09 52996.03 88888.00 2019-12-23 10:23:37.413 357 15642.97 405.07 52996.07 88888.00 2019-12-23 10:23:37.913 357 15642.97 405.08 52996.04 88888.00 2019-12-23 10:23:38.413 357 15642.96 405.08 52996.04 88888.00 2019-12-23 10:23:38.913 357 15642.97 405.10 52996.01 88888.00 2019-12-23 10:23:39.413 357 15643.00 405.16 52996.01 88888.00 2019-12-23 10:23:39.913 357 15643.00 405.15 52996.08 88888.00 2019-12-23 10:23:40.413 357 15642.96 405.13 52996.09 88888.00 2019-12-23 10:23:40.913 357 15643.00 405.12 52996.08 88888.00 2019-12-23 10:23:41.913 357 15643.03 405.17 52996.03 88888.00 2019-12-23 10:23:42.413 357 15643.03 405.18 52996.08 88888.00 2019-12-23 10:23:42.913 357 15643.03 405.15 52996.16 88888.00 2019-12-23 10:23:43.413 357 15643.00 405.13 52996.18 88888.00 2019-12-23 10:23:43.913 357 15643.01 405.20 52996.17 88888.00 2019-12-23 10:23:44.413 357 15643.03 405.21 52996.11 88888.00 2019-12-23 10:23:44.913 357 15643.03 405.18 52996.16 88888.00 2019-12-23 10:23:45.413 357 15643.00 405.18 52996.16 88888.00 2019-12-23 10:23:45.913 357 15643.04 405.25 52996.18 88888.00 2019-12-23 10:23:46.413 357 15643.06 405.27 52996.26 88888.00 2019-12-23 10:23:46.913 357 15643.06 405.25 52996.24 88888.00 2019-12-23 10:23:47.413 357 15643.01 405.24 52996.21 88888.00 2019-12-23 10:23:47.913 357 15643.03 405.21 52996.20 88888.00 2019-12-23 10:23:48.413 357 15643.04 405.18 52996.22 88888.00 2019-12-23 10:23:48.913 357 15643.00 405.16 52996.20 88888.00 2019-12-23 10:23:49.413 357 15643.01 405.16 52996.16 88888.00 2019-12-23 10:23:49.913 357 15643.06 405.12 52996.20 88888.00 2019-12-23 10:23:50.413 357 15643.03 405.13 52996.19 88888.00 2019-12-23 10:23:50.913 357 15643.03 405.12 52996.18 88888.00 2019-12-23 10:23:51.413 357 15643.03 405.12 52996.16 88888.00 2019-12-23 10:23:51.913 357 15643.01 405.18 52996.18 88888.00 2019-12-23 10:23:52.413 357 15643.06 405.20 52996.20 88888.00 2019-12-23 10:23:52.913 357 15643.12 405.19 52996.20 88888.00 2019-12-23 10:23:53.413 357 15643.14 405.22 52996.19 88888.00 2019-12-23 10:23:53.913 357 15643.13 405.27 52996.18 88888.00 2019-12-23 10:23:54.413 357 15643.06 405.18 52996.19 88888.00 2019-12-23 10:23:55.413 357 15643.05 405.19 52996.21 88888.00 2019-12-23 10:23:55.913 357 15643.00 405.20 52996.19 88888.00 2019-12-23 10:23:56.413 357 15643.07 405.17 52996.15 88888.00 2019-12-23 10:23:56.913 357 15643.08 405.12 52996.17 88888.00 2019-12-23 10:23:57.413 357 15643.09 405.11 52996.16 88888.00 2019-12-23 10:23:57.913 357 15643.12 405.11 52996.14 88888.00 2019-12-23 10:23:58.413 357 15643.04 405.12 52996.15 88888.00 2019-12-23 10:23:58.913 357 15643.04 405.10 52996.18 88888.00 2019-12-23 10:23:59.413 357 15643.06 405.13 52996.18 88888.00 2019-12-23 10:23:59.913 357 15643.05 405.05 52996.19 88888.00 2019-12-23 10:24:00.413 357 15643.04 405.02 52996.17 88888.00 2019-12-23 10:24:00.913 357 15643.03 405.13 52996.15 88888.00 2019-12-23 10:24:01.413 357 15642.97 405.13 52996.15 88888.00 2019-12-23 10:24:01.913 357 15642.94 405.15 52996.14 88888.00 2019-12-23 10:24:02.413 357 15642.92 405.18 52996.18 88888.00 2019-12-23 10:24:02.913 357 15642.94 405.17 52996.19 88888.00 2019-12-23 10:24:03.413 357 15642.95 405.16 52996.16 88888.00 2019-12-23 10:24:03.913 357 15642.96 405.20 52996.19 88888.00 2019-12-23 10:24:04.413 357 15642.94 405.18 52996.21 88888.00 2019-12-23 10:24:04.913 357 15642.92 405.15 52996.25 88888.00 2019-12-23 10:24:05.413 357 15642.95 405.13 52996.19 88888.00 2019-12-23 10:24:05.913 357 15642.90 405.12 52996.20 88888.00 2019-12-23 10:24:06.413 357 15642.90 405.15 52996.27 88888.00 2019-12-23 10:24:06.913 357 15642.94 405.05 52996.21 88888.00 2019-12-23 10:24:07.413 357 15642.90 405.12 52996.18 88888.00 2019-12-23 10:24:07.913 357 15642.86 405.16 52996.24 88888.00 2019-12-23 10:24:08.413 357 15642.83 405.08 52996.24 88888.00 2019-12-23 10:24:08.913 357 15642.82 405.10 52996.27 88888.00 2019-12-23 10:24:09.413 357 15642.78 405.15 52996.26 88888.00 2019-12-23 10:24:09.913 357 15642.78 405.17 52996.22 88888.00 2019-12-23 10:24:10.413 357 15642.74 405.19 52996.22 88888.00 2019-12-23 10:24:10.913 357 15642.74 405.20 52996.25 88888.00 2019-12-23 10:24:11.413 357 15642.72 405.24 52996.28 88888.00 2019-12-23 10:24:11.913 357 15642.67 405.27 52996.27 88888.00 2019-12-23 10:24:12.413 357 15642.69 405.25 52996.30 88888.00 2019-12-23 10:24:12.913 357 15642.70 405.24 52996.35 88888.00 2019-12-23 10:24:13.413 357 15642.68 405.26 52996.33 88888.00 2019-12-23 10:24:13.913 357 15642.65 405.27 52996.31 88888.00 2019-12-23 10:24:14.413 357 15642.67 405.28 52996.38 88888.00 2019-12-23 10:24:14.913 357 15642.63 405.30 52996.40 88888.00 2019-12-23 10:24:15.413 357 15642.62 405.29 52996.39 88888.00 2019-12-23 10:24:15.913 357 15642.60 405.31 52996.40 88888.00 2019-12-23 10:24:16.413 357 15642.61 405.33 52996.38 88888.00 2019-12-23 10:24:16.913 357 15642.64 405.34 52996.36 88888.00 2019-12-23 10:24:17.413 357 15642.61 405.34 52996.34 88888.00 2019-12-23 10:24:17.913 357 15642.60 405.30 52996.32 88888.00 2019-12-23 10:24:18.413 357 15642.59 405.30 52996.30 88888.00 2019-12-23 10:24:18.913 357 15642.60 405.30 52996.29 88888.00 2019-12-23 10:24:19.413 357 15642.61 405.34 52996.33 88888.00 2019-12-23 10:24:19.913 357 15642.58 405.34 52996.32 88888.00 2019-12-23 10:24:20.413 357 15642.60 405.36 52996.25 88888.00 2019-12-23 10:24:20.913 357 15642.60 405.39 52996.22 88888.00 2019-12-23 10:24:21.413 357 15642.61 405.39 52996.29 88888.00 2019-12-23 10:24:21.913 357 15642.60 405.35 52996.29 88888.00 2019-12-23 10:24:22.413 357 15642.60 405.36 52996.29 88888.00 2019-12-23 10:24:22.913 357 15642.61 405.41 52996.21 88888.00 2019-12-23 10:24:23.413 357 15642.58 405.38 52996.20 88888.00 2019-12-23 10:24:23.913 357 15642.59 405.39 52996.19 88888.00 2019-12-23 10:24:24.413 357 15642.61 405.43 52996.28 88888.00 2019-12-23 10:24:24.913 357 15642.61 405.51 52996.34 88888.00 2019-12-23 10:24:25.413 357 15642.60 405.52 52996.31 88888.00 2019-12-23 10:24:25.913 357 15642.55 405.52 52996.29 88888.00 2019-12-23 10:24:26.913 357 15642.59 405.56 52996.30 88888.00 2019-12-23 10:24:27.413 357 15642.59 405.61 52996.26 88888.00 2019-12-23 10:24:27.913 357 15642.58 405.61 52996.24 88888.00 2019-12-23 10:24:28.413 357 15642.56 405.53 52996.27 88888.00 2019-12-23 10:24:28.913 357 15642.58 405.55 52996.34 88888.00 2019-12-23 10:24:29.413 357 15642.58 405.60 52996.35 88888.00 2019-12-23 10:24:29.913 357 15642.59 405.63 52996.32 88888.00 2019-12-23 10:24:30.413 357 15642.59 405.68 52996.27 88888.00 2019-12-23 10:24:30.913 357 15642.55 405.68 52996.27 88888.00 2019-12-23 10:24:31.413 357 15642.55 405.67 52996.30 88888.00 2019-12-23 10:24:31.913 357 15642.59 405.68 52996.32 88888.00 2019-12-23 10:24:32.413 357 15642.58 405.68 52996.30 88888.00 2019-12-23 10:24:32.913 357 15642.61 405.68 52996.30 88888.00 2019-12-23 10:24:33.413 357 15642.63 405.67 52996.34 88888.00 2019-12-23 10:24:33.913 357 15642.64 405.68 52996.33 88888.00 2019-12-23 10:24:34.413 357 15642.65 405.69 52996.29 88888.00 2019-12-23 10:24:34.913 357 15642.64 405.70 52996.32 88888.00 2019-12-23 10:24:35.413 357 15642.64 405.73 52996.33 88888.00 2019-12-23 10:24:35.913 357 15642.63 405.73 52996.36 88888.00 2019-12-23 10:24:36.413 357 15642.64 405.67 52996.33 88888.00 2019-12-23 10:24:36.913 357 15642.69 405.63 52996.31 88888.00 2019-12-23 10:24:37.413 357 15642.69 405.65 52996.32 88888.00 2019-12-23 10:24:37.913 357 15642.69 405.69 52996.32 88888.00 2019-12-23 10:24:38.413 357 15642.70 405.70 52996.34 88888.00 2019-12-23 10:24:38.913 357 15642.69 405.69 52996.32 88888.00 2019-12-23 10:24:39.413 357 15642.73 405.68 52996.28 88888.00 2019-12-23 10:24:39.913 357 15642.77 405.68 52996.30 88888.00 2019-12-23 10:24:40.413 357 15642.74 405.69 52996.28 88888.00 2019-12-23 10:24:40.913 357 15642.78 405.71 52996.32 88888.00 2019-12-23 10:24:41.413 357 15642.71 405.74 52996.28 88888.00 2019-12-23 10:24:41.913 357 15642.70 405.72 52996.27 88888.00 2019-12-23 10:24:42.413 357 15642.71 405.71 52996.25 88888.00 2019-12-23 10:24:42.913 357 15642.76 405.72 52996.26 88888.00 2019-12-23 10:24:43.413 357 15642.80 405.68 52996.22 88888.00 2019-12-23 10:24:43.913 357 15642.77 405.69 52996.21 88888.00 2019-12-23 10:24:44.413 357 15642.78 405.70 52996.21 88888.00 2019-12-23 10:24:44.913 357 15642.81 405.70 52996.17 88888.00 2019-12-23 10:24:45.413 357 15642.85 405.70 52996.17 88888.00 2019-12-23 10:24:45.913 357 15642.86 405.72 52996.21 88888.00 2019-12-23 10:24:46.413 357 15642.88 405.73 52996.26 88888.00 2019-12-23 10:24:46.913 357 15642.89 405.72 52996.28 88888.00 2019-12-23 10:24:47.413 357 15642.88 405.70 52996.28 88888.00 2019-12-23 10:24:47.913 357 15642.94 405.67 52996.21 88888.00 2019-12-23 10:24:48.413 357 15642.98 405.65 52996.22 88888.00 2019-12-23 10:24:48.913 357 15642.98 405.67 52996.22 88888.00 2019-12-23 10:24:49.413 357 15642.96 405.67 52996.26 88888.00 2019-12-23 10:24:49.913 357 15642.98 405.67 52996.29 88888.00 2019-12-23 10:24:50.413 357 15642.95 405.63 52996.28 88888.00 2019-12-23 10:24:50.913 357 15642.98 405.60 52996.27 88888.00 2019-12-23 10:24:51.413 357 15642.98 405.64 52996.24 88888.00 2019-12-23 10:24:51.913 357 15643.00 405.69 52996.24 88888.00 2019-12-23 10:24:52.413 357 15643.01 405.63 52996.27 88888.00 2019-12-23 10:24:52.913 357 15643.01 405.67 52996.24 88888.00 2019-12-23 10:24:53.413 357 15643.05 405.69 52996.24 88888.00 2019-12-23 10:24:53.913 357 15643.09 405.73 52996.21 88888.00 2019-12-23 10:24:54.913 357 15643.16 405.69 52996.27 88888.00 2019-12-23 10:24:55.413 357 15643.08 405.72 52996.31 88888.00 2019-12-23 10:24:55.913 357 15643.10 405.73 52996.26 88888.00 2019-12-23 10:24:56.413 357 15643.13 405.70 52996.25 88888.00 2019-12-23 10:24:56.913 357 15643.12 405.72 52996.19 88888.00 2019-12-23 10:24:57.413 357 15643.14 405.74 52996.22 88888.00 2019-12-23 10:24:57.913 357 15643.23 405.76 52996.28 88888.00 2019-12-23 10:24:58.413 357 15643.23 405.73 52996.27 88888.00 2019-12-23 10:24:58.913 357 15643.23 405.68 52996.19 88888.00 2019-12-23 10:24:59.413 357 15643.17 405.68 52996.17 88888.00 2019-12-23 10:24:59.913 357 15643.14 405.71 52996.21 88888.00 2019-12-23 10:25:00.413 357 15643.14 405.70 52996.27 88888.00 2019-12-23 10:25:00.913 357 15643.16 405.74 52996.24 88888.00 2019-12-23 10:25:01.413 357 15643.19 405.78 52996.18 88888.00 2019-12-23 10:25:01.913 357 15643.19 405.79 52996.25 88888.00 2019-12-23 10:25:02.413 357 15643.16 405.80 52996.27 88888.00 2019-12-23 10:25:02.913 357 15643.23 405.80 52996.16 88888.00 2019-12-23 10:25:03.413 357 15643.23 405.79 52996.12 88888.00 2019-12-23 10:25:03.913 357 15643.22 405.80 52996.12 88888.00 2019-12-23 10:25:04.413 357 15643.22 405.79 52996.14 88888.00 2019-12-23 10:25:04.913 357 15643.21 405.77 52996.14 88888.00 2019-12-23 10:25:05.413 357 15643.19 405.73 52996.13 88888.00 2019-12-23 10:25:05.913 357 15643.23 405.70 52996.12 88888.00 2019-12-23 10:25:06.413 357 15643.25 405.70 52996.12 88888.00 2019-12-23 10:25:06.913 357 15643.23 405.71 52996.13 88888.00 2019-12-23 10:25:07.413 357 15643.23 405.70 52996.12 88888.00 2019-12-23 10:25:08.413 357 15643.31 405.70 52996.05 88888.00 2019-12-23 10:25:08.913 357 15643.35 405.65 52996.05 88888.00 2019-12-23 10:25:09.413 357 15643.35 405.67 52996.04 88888.00 2019-12-23 10:25:09.913 357 15643.31 405.67 52996.01 88888.00 2019-12-23 10:25:10.413 357 15643.36 405.60 52996.00 88888.00 2019-12-23 10:25:10.913 357 15643.36 405.54 52995.99 88888.00 2019-12-23 10:25:11.413 357 15643.35 405.53 52995.98 88888.00 2019-12-23 10:25:11.913 357 15643.34 405.55 52995.94 88888.00 2019-12-23 10:25:12.413 357 15643.36 405.55 52995.97 88888.00 2019-12-23 10:25:12.913 357 15643.41 405.54 52995.94 88888.00 2019-12-23 10:25:13.413 357 15643.39 405.54 52995.90 88888.00 2019-12-23 10:25:13.913 357 15643.36 405.54 52995.93 88888.00 2019-12-23 10:25:14.413 357 15643.39 405.55 52995.94 88888.00 2019-12-23 10:25:14.913 357 15643.43 405.52 52995.92 88888.00 2019-12-23 10:25:15.413 357 15643.45 405.51 52995.93 88888.00 2019-12-23 10:25:15.913 357 15643.45 405.47 52995.92 88888.00 2019-12-23 10:25:16.413 357 15643.41 405.42 52995.91 88888.00 2019-12-23 10:25:16.913 357 15643.41 405.37 52995.94 88888.00 2019-12-23 10:25:17.413 357 15643.45 405.31 52995.95 88888.00 2019-12-23 10:25:18.413 357 15643.49 405.29 52995.85 88888.00 2019-12-23 10:25:18.913 357 15643.51 405.30 52995.83 88888.00 2019-12-23 10:25:19.413 357 15643.52 405.28 52995.86 88888.00 2019-12-23 10:25:19.913 357 15643.51 405.27 52995.88 88888.00 2019-12-23 10:25:20.413 357 15643.55 405.29 52995.91 88888.00 2019-12-23 10:25:20.913 357 15643.55 405.25 52995.85 88888.00 2019-12-23 10:25:21.413 357 15643.55 405.21 52995.81 88888.00 2019-12-23 10:25:21.913 357 15643.54 405.17 52995.83 88888.00 2019-12-23 10:25:22.413 357 15643.57 405.13 52995.88 88888.00 2019-12-23 10:25:22.913 357 15643.55 405.10 52995.92 88888.00 2019-12-23 10:25:23.413 357 15643.53 405.11 52995.84 88888.00 2019-12-23 10:25:23.913 357 15643.51 405.11 52995.81 88888.00 2019-12-23 10:25:24.413 357 15643.52 405.12 52995.89 88888.00 2019-12-23 10:25:24.913 357 15643.53 405.11 52995.89 88888.00 2019-12-23 10:25:25.413 357 15643.49 405.07 52995.84 88888.00 2019-12-23 10:25:25.913 357 15643.49 405.04 52995.86 88888.00 2019-12-23 10:25:26.413 357 15643.46 405.03 52995.86 88888.00 2019-12-23 10:25:26.913 357 15643.43 405.00 52995.87 88888.00 2019-12-23 10:25:27.413 357 15643.41 404.96 52995.86 88888.00 2019-12-23 10:25:27.913 357 15643.46 404.96 52995.84 88888.00 2019-12-23 10:25:28.413 357 15643.48 404.96 52995.90 88888.00 2019-12-23 10:25:28.913 357 15643.41 404.95 52995.90 88888.00 2019-12-23 10:25:29.413 357 15643.42 404.92 52995.87 88888.00 2019-12-23 10:25:29.913 357 15643.43 404.93 52995.91 88888.00 2019-12-23 10:25:30.413 357 15643.40 404.98 52995.88 88888.00 2019-12-23 10:25:30.913 357 15643.39 404.94 52995.88 88888.00 2019-12-23 10:25:31.413 357 15643.36 404.94 52995.91 88888.00 2019-12-23 10:25:31.913 357 15643.31 404.87 52995.88 88888.00 2019-12-23 10:25:32.413 357 15643.28 404.85 52995.93 88888.00 2019-12-23 10:25:32.913 357 15643.28 404.90 52995.93 88888.00 2019-12-23 10:25:33.413 357 15643.24 404.93 52995.96 88888.00 2019-12-23 10:25:33.913 357 15643.19 404.93 52995.98 88888.00 2019-12-23 10:25:34.413 357 15643.18 404.91 52995.97 88888.00 2019-12-23 10:25:34.913 357 15643.21 404.84 52995.93 88888.00 2019-12-23 10:25:35.413 357 15643.18 404.87 52995.90 88888.00 2019-12-23 10:25:35.913 357 15643.18 404.89 52995.93 88888.00 2019-12-23 10:25:36.413 357 15643.18 404.84 52995.97 88888.00 2019-12-23 10:25:36.913 357 15643.17 404.81 52995.93 88888.00 2019-12-23 10:25:37.413 357 15643.12 404.75 52995.93 88888.00 2019-12-23 10:25:37.913 357 15643.10 404.77 52995.97 88888.00 2019-12-23 10:25:38.413 357 15643.05 404.76 52995.96 88888.00 2019-12-23 10:25:38.913 357 15643.00 404.72 52995.92 88888.00 2019-12-23 10:25:39.413 357 15643.05 404.73 52995.94 88888.00 2019-12-23 10:25:39.913 357 15643.05 404.73 52995.97 88888.00 2019-12-23 10:25:40.413 357 15643.04 404.75 52995.96 88888.00 2019-12-23 10:25:40.913 357 15643.01 404.70 52995.99 88888.00 2019-12-23 10:25:41.413 357 15643.00 404.67 52996.03 88888.00 2019-12-23 10:25:41.913 357 15643.00 404.66 52996.03 88888.00 2019-12-23 10:25:42.413 357 15643.05 404.70 52996.04 88888.00 2019-12-23 10:25:42.913 357 15643.05 404.73 52996.01 88888.00 2019-12-23 10:25:43.413 357 15643.03 404.78 52995.98 88888.00 2019-12-23 10:25:43.913 357 15643.00 404.81 52996.03 88888.00 2019-12-23 10:25:44.413 357 15642.91 404.81 52996.06 88888.00 2019-12-23 10:25:44.913 357 15642.89 404.79 52996.08 88888.00 2019-12-23 10:25:45.413 357 15642.92 404.77 52996.08 88888.00 2019-12-23 10:25:45.913 357 15642.94 404.78 52996.10 88888.00 2019-12-23 10:25:46.413 357 15642.87 404.81 52996.10 88888.00 2019-12-23 10:25:46.913 357 15642.86 404.79 52996.10 88888.00 2019-12-23 10:25:47.413 357 15642.86 404.75 52996.09 88888.00 2019-12-23 10:25:47.913 357 15642.82 404.73 52996.09 88888.00 2019-12-23 10:25:48.413 357 15642.79 404.70 52996.17 88888.00 2019-12-23 10:25:48.913 357 15642.82 404.70 52996.24 88888.00 2019-12-23 10:25:49.913 357 15642.78 404.70 52996.17 88888.00 2019-12-23 10:25:50.413 357 15642.78 404.70 52996.15 88888.00 2019-12-23 10:25:50.913 357 15642.78 404.70 52996.15 88888.00 2019-12-23 10:25:51.413 357 15642.74 404.73 52996.16 88888.00 2019-12-23 10:25:51.913 357 15642.73 404.77 52996.17 88888.00 2019-12-23 10:25:52.413 357 15642.73 404.78 52996.19 88888.00 2019-12-23 10:25:52.913 357 15642.68 404.74 52996.22 88888.00 2019-12-23 10:25:53.413 357 15642.63 404.69 52996.21 88888.00 2019-12-23 10:25:53.913 357 15642.63 404.72 52996.26 88888.00 2019-12-23 10:25:54.413 357 15642.64 404.74 52996.25 88888.00 2019-12-23 10:25:54.913 357 15642.65 404.73 52996.31 88888.00 2019-12-23 10:25:55.413 357 15642.63 404.78 52996.31 88888.00 2019-12-23 10:25:55.913 357 15642.59 404.83 52996.26 88888.00 2019-12-23 10:25:56.413 357 15642.60 404.85 52996.29 88888.00 2019-12-23 10:25:56.913 357 15642.58 404.84 52996.30 88888.00 2019-12-23 10:25:57.413 357 15642.53 404.83 52996.32 88888.00 2019-12-23 10:25:57.913 357 15642.49 404.84 52996.27 88888.00 2019-12-23 10:25:58.413 357 15642.49 404.87 52996.28 88888.00 2019-12-23 10:25:58.913 357 15642.52 404.89 52996.28 88888.00 2019-12-23 10:25:59.413 357 15642.53 404.93 52996.27 88888.00 2019-12-23 10:25:59.913 357 15642.54 404.92 52996.30 88888.00 2019-12-23 10:26:00.413 357 15642.52 404.89 52996.27 88888.00 2019-12-23 10:26:00.913 357 15642.51 404.87 52996.20 88888.00 2019-12-23 10:26:01.413 357 15642.50 404.89 52996.16 88888.00 2019-12-23 10:26:01.913 357 15642.50 404.91 52996.20 88888.00 2019-12-23 10:26:02.413 357 15642.55 404.92 52996.28 88888.00 2019-12-23 10:26:02.913 357 15642.51 404.94 52996.31 88888.00 2019-12-23 10:26:03.413 357 15642.55 404.94 52996.33 88888.00 2019-12-23 10:26:03.913 357 15642.53 404.93 52996.31 88888.00 2019-12-23 10:26:04.413 357 15642.51 404.94 52996.31 88888.00 2019-12-23 10:26:04.913 357 15642.50 404.93 52996.29 88888.00 2019-12-23 10:26:05.413 357 15642.51 404.95 52996.27 88888.00 2019-12-23 10:26:05.913 357 15642.51 404.98 52996.29 88888.00 2019-12-23 10:26:06.413 357 15642.53 404.98 52996.26 88888.00 2019-12-23 10:26:06.913 357 15642.60 404.98 52996.26 88888.00 2019-12-23 10:26:07.913 357 15642.56 404.96 52996.27 88888.00 2019-12-23 10:26:08.413 357 15642.59 405.00 52996.19 88888.00 2019-12-23 10:26:08.913 357 15642.60 405.04 52996.20 88888.00 2019-12-23 10:26:09.413 357 15642.61 405.05 52996.24 88888.00 2019-12-23 10:26:09.913 357 15642.63 405.07 52996.26 88888.00 2019-12-23 10:26:10.413 357 15642.63 405.09 52996.22 88888.00 2019-12-23 10:26:10.913 357 15642.64 405.11 52996.18 88888.00 2019-12-23 10:26:11.413 357 15642.65 405.09 52996.21 88888.00 2019-12-23 10:26:11.913 357 15642.69 405.10 52996.20 88888.00 2019-12-23 10:26:12.413 357 15642.68 405.10 52996.21 88888.00 2019-12-23 10:26:12.913 357 15642.63 405.12 52996.15 88888.00 2019-12-23 10:26:13.413 357 15642.64 405.09 52996.15 88888.00 2019-12-23 10:26:13.913 357 15642.65 405.08 52996.11 88888.00 2019-12-23 10:26:14.413 357 15642.69 405.07 52996.12 88888.00 2019-12-23 10:26:14.913 357 15642.74 405.04 52996.14 88888.00 2019-12-23 10:26:15.413 357 15642.77 405.03 52996.15 88888.00 2019-12-23 10:26:15.913 357 15642.78 405.05 52996.15 88888.00 2019-12-23 10:26:16.413 357 15642.79 405.08 52996.15 88888.00 2019-12-23 10:26:16.913 357 15642.79 405.08 52996.17 88888.00 2019-12-23 10:26:17.413 357 15642.81 405.07 52996.17 88888.00 2019-12-23 10:26:17.913 357 15642.86 405.09 52996.17 88888.00 2019-12-23 10:26:18.413 357 15642.88 405.13 52996.13 88888.00 2019-12-23 10:26:18.913 357 15642.89 405.15 52996.17 88888.00 2019-12-23 10:26:19.413 357 15642.85 405.18 52996.22 88888.00 2019-12-23 10:26:19.913 357 15642.87 405.17 52996.28 88888.00 2019-12-23 10:26:20.413 357 15642.96 405.13 52996.29 88888.00 2019-12-23 10:26:20.913 357 15642.97 405.13 52996.24 88888.00 2019-12-23 10:26:21.413 357 15642.96 405.15 52996.20 88888.00 2019-12-23 10:26:21.913 357 15642.96 405.16 52996.22 88888.00 2019-12-23 10:26:22.413 357 15642.99 405.16 52996.21 88888.00 2019-12-23 10:26:22.913 357 15643.03 405.16 52996.22 88888.00 2019-12-23 10:26:23.413 357 15643.07 405.20 52996.22 88888.00 2019-12-23 10:26:23.913 357 15643.08 405.21 52996.21 88888.00 2019-12-23 10:26:24.413 357 15643.06 405.20 52996.22 88888.00 2019-12-23 10:26:24.913 357 15643.06 405.25 52996.26 88888.00 2019-12-23 10:26:25.413 357 15643.09 405.25 52996.22 88888.00 2019-12-23 10:26:25.913 357 15643.10 405.22 52996.20 88888.00 2019-12-23 10:26:26.413 357 15643.12 405.27 52996.21 88888.00 2019-12-23 10:26:26.913 357 15643.15 405.31 52996.27 88888.00 2019-12-23 10:26:27.413 357 15643.16 405.33 52996.25 88888.00 2019-12-23 10:26:27.913 357 15643.19 405.31 52996.21 88888.00 2019-12-23 10:26:28.413 357 15643.21 405.31 52996.21 88888.00 2019-12-23 10:26:28.913 357 15643.21 405.33 52996.20 88888.00 2019-12-23 10:26:29.413 357 15643.25 405.29 52996.20 88888.00 2019-12-23 10:26:29.913 357 15643.22 405.27 52996.24 88888.00 2019-12-23 10:26:30.413 357 15643.19 405.31 52996.21 88888.00 2019-12-23 10:26:30.913 357 15643.19 405.34 52996.25 88888.00 2019-12-23 10:26:31.413 357 15643.23 405.37 52996.26 88888.00 2019-12-23 10:26:31.913 357 15643.30 405.38 52996.24 88888.00 2019-12-23 10:26:32.413 357 15643.27 405.38 52996.28 88888.00 2019-12-23 10:26:32.913 357 15643.30 405.42 52996.28 88888.00 2019-12-23 10:26:33.413 357 15643.33 405.38 52996.24 88888.00 2019-12-23 10:26:33.913 357 15643.35 405.38 52996.19 88888.00 2019-12-23 10:26:34.413 357 15643.35 405.42 52996.22 88888.00 2019-12-23 10:26:34.913 357 15643.36 405.45 52996.25 88888.00 2019-12-23 10:26:35.413 357 15643.41 405.45 52996.21 88888.00 2019-12-23 10:26:35.913 357 15643.42 405.43 52996.16 88888.00 2019-12-23 10:26:36.413 357 15643.48 405.44 52996.16 88888.00 2019-12-23 10:26:36.913 357 15643.51 405.45 52996.18 88888.00 2019-12-23 10:26:37.413 357 15643.45 405.42 52996.19 88888.00 2019-12-23 10:26:37.913 357 15643.44 405.42 52996.22 88888.00 2019-12-23 10:26:38.413 357 15643.48 405.42 52996.24 88888.00 2019-12-23 10:26:38.913 357 15643.57 405.41 52996.24 88888.00 2019-12-23 10:26:39.413 357 15643.62 405.39 52996.20 88888.00 2019-12-23 10:26:39.913 357 15643.60 405.39 52996.25 88888.00 2019-12-23 10:26:40.413 357 15643.61 405.43 52996.27 88888.00 2019-12-23 10:26:40.913 357 15643.60 405.45 52996.17 88888.00 2019-12-23 10:26:41.413 357 15643.60 405.48 52996.13 88888.00 2019-12-23 10:26:41.913 357 15643.63 405.48 52996.13 88888.00 2019-12-23 10:26:42.413 357 15643.71 405.44 52996.16 88888.00 2019-12-23 10:26:42.913 357 15643.71 405.39 52996.16 88888.00 2019-12-23 10:26:43.413 357 15643.69 405.41 52996.13 88888.00 2019-12-23 10:26:43.913 357 15643.72 405.38 52996.10 88888.00 2019-12-23 10:26:44.404 357 15643.71 405.38 52996.03 88888.00 2019-12-23 10:26:44.904 357 15643.68 405.37 52996.06 88888.00 2019-12-23 10:26:45.404 357 15643.73 405.36 52996.12 88888.00 2019-12-23 10:26:45.904 357 15643.77 405.36 52996.15 88888.00 2019-12-23 10:26:46.404 357 15643.77 405.36 52996.13 88888.00 2019-12-23 10:26:46.904 357 15643.80 405.38 52996.11 88888.00 2019-12-23 10:26:47.404 357 15643.77 405.45 52996.09 88888.00 2019-12-23 10:26:47.904 357 15643.75 405.46 52996.09 88888.00 2019-12-23 10:26:48.404 357 15643.77 405.41 52996.12 88888.00 2019-12-23 10:26:48.904 357 15643.77 405.43 52996.15 88888.00 2019-12-23 10:26:49.404 357 15643.76 405.41 52996.13 88888.00 2019-12-23 10:26:49.904 357 15643.77 405.38 52996.11 88888.00 2019-12-23 10:26:50.404 357 15643.81 405.41 52996.10 88888.00 2019-12-23 10:26:50.904 357 15643.81 405.41 52996.08 88888.00 2019-12-23 10:26:51.404 357 15643.71 405.41 52996.18 88888.00 2019-12-23 10:26:51.904 357 15643.71 405.37 52996.17 88888.00 2019-12-23 10:26:52.404 357 15643.75 405.35 52996.18 88888.00 2019-12-23 10:26:52.904 357 15643.78 405.34 52996.16 88888.00 2019-12-23 10:26:53.404 357 15643.76 405.36 52996.16 88888.00 2019-12-23 10:26:53.904 357 15643.68 405.39 52996.19 88888.00 2019-12-23 10:26:54.404 357 15643.64 405.39 52996.26 88888.00 2019-12-23 10:26:54.904 357 15643.68 405.37 52996.27 88888.00 2019-12-23 10:26:55.404 357 15643.67 405.36 52996.19 88888.00 2019-12-23 10:26:55.904 357 15643.64 405.35 52996.22 88888.00 2019-12-23 10:26:56.404 357 15643.63 405.33 52996.26 88888.00 2019-12-23 10:26:56.904 357 15643.63 405.34 52996.26 88888.00 2019-12-23 10:26:57.404 357 15643.63 405.35 52996.27 88888.00 2019-12-23 10:26:57.904 357 15643.60 405.35 52996.30 88888.00 2019-12-23 10:26:58.404 357 15643.57 405.37 52996.30 88888.00 2019-12-23 10:26:58.904 357 15643.58 405.34 52996.28 88888.00 2019-12-23 10:26:59.404 357 15643.57 405.34 52996.31 88888.00 2019-12-23 10:26:59.904 357 15643.57 405.34 52996.28 88888.00 2019-12-23 10:27:00.404 357 15643.57 405.33 52996.27 88888.00 2019-12-23 10:27:00.904 357 15643.53 405.36 52996.25 88888.00 2019-12-23 10:27:01.404 357 15643.54 405.34 52996.25 88888.00 2019-12-23 10:27:01.904 357 15643.55 405.30 52996.27 88888.00 2019-12-23 10:27:02.404 357 15643.55 405.28 52996.29 88888.00 2019-12-23 10:27:02.904 357 15643.54 405.30 52996.31 88888.00 2019-12-23 10:27:03.404 357 15643.50 405.29 52996.26 88888.00 2019-12-23 10:27:03.904 357 15643.46 405.31 52996.20 88888.00 2019-12-23 10:27:04.404 357 15643.45 405.29 52996.14 88888.00 2019-12-23 10:27:04.904 357 15643.51 405.26 52996.16 88888.00 2019-12-23 10:27:05.404 357 15643.44 405.28 52996.18 88888.00 2019-12-23 10:27:05.904 357 15643.43 405.28 52996.12 88888.00 2019-12-23 10:27:06.404 357 15643.42 405.31 52996.14 88888.00 2019-12-23 10:27:06.904 357 15643.49 405.33 52996.14 88888.00 2019-12-23 10:27:07.404 357 15643.51 405.30 52996.11 88888.00 2019-12-23 10:27:07.904 357 15643.48 405.33 52996.10 88888.00 2019-12-23 10:27:08.404 357 15643.45 405.33 52996.17 88888.00 2019-12-23 10:27:08.904 357 15643.44 405.28 52996.18 88888.00 2019-12-23 10:27:09.404 357 15643.44 405.25 52996.17 88888.00 2019-12-23 10:27:09.904 357 15643.41 405.26 52996.13 88888.00 2019-12-23 10:27:10.404 357 15643.42 405.28 52996.15 88888.00 2019-12-23 10:27:10.904 357 15643.46 405.29 52996.18 88888.00 2019-12-23 10:27:11.404 357 15643.43 405.26 52996.18 88888.00 2019-12-23 10:27:11.904 357 15643.42 405.25 52996.14 88888.00 2019-12-23 10:27:12.904 357 15643.44 405.22 52996.15 88888.00 2019-12-23 10:27:13.404 357 15643.42 405.18 52996.17 88888.00 2019-12-23 10:27:13.904 357 15643.45 405.17 52996.14 88888.00 2019-12-23 10:27:14.404 357 15643.46 405.15 52996.15 88888.00 2019-12-23 10:27:14.904 357 15643.45 405.12 52996.20 88888.00 2019-12-23 10:27:15.404 357 15643.49 405.12 52996.14 88888.00 2019-12-23 10:27:15.904 357 15643.45 405.16 52996.10 88888.00 2019-12-23 10:27:16.404 357 15643.37 405.16 52996.12 88888.00 2019-12-23 10:27:16.904 357 15643.40 405.13 52996.08 88888.00 2019-12-23 10:27:17.404 357 15643.41 405.15 52996.05 88888.00 2019-12-23 10:27:17.904 357 15643.41 405.13 52996.06 88888.00 2019-12-23 10:27:18.404 357 15643.37 405.13 52996.06 88888.00 2019-12-23 10:27:18.904 357 15643.42 405.16 52996.05 88888.00 2019-12-23 10:27:19.404 357 15643.42 405.17 52996.07 88888.00 2019-12-23 10:27:19.904 357 15643.37 405.16 52996.04 88888.00 2019-12-23 10:27:20.904 357 15643.42 405.13 52996.12 88888.00 2019-12-23 10:27:21.404 357 15643.44 405.18 52996.12 88888.00 2019-12-23 10:27:21.904 357 15643.44 405.16 52996.11 88888.00 2019-12-23 10:27:22.404 357 15643.44 405.13 52996.15 88888.00 2019-12-23 10:27:22.904 357 15643.41 405.15 52996.15 88888.00 2019-12-23 10:27:23.404 357 15643.41 405.15 52996.18 88888.00 2019-12-23 10:27:23.904 357 15643.42 405.18 52996.17 88888.00 2019-12-23 10:27:24.404 357 15643.44 405.18 52996.15 88888.00 2019-12-23 10:27:24.904 357 15643.48 405.20 52996.12 88888.00 2019-12-23 10:27:25.404 357 15643.46 405.22 52996.09 88888.00 2019-12-23 10:27:25.904 357 15643.48 405.19 52996.18 88888.00 2019-12-23 10:27:26.404 357 15643.46 405.18 52996.19 88888.00 2019-12-23 10:27:26.904 357 15643.42 405.17 52996.18 88888.00 2019-12-23 10:27:27.404 357 15643.45 405.17 52996.16 88888.00 2019-12-23 10:27:27.904 357 15643.45 405.13 52996.14 88888.00 2019-12-23 10:27:28.404 357 15643.45 405.13 52996.15 88888.00 2019-12-23 10:27:28.904 357 15643.50 405.13 52996.16 88888.00 2019-12-23 10:27:29.404 357 15643.50 405.17 52996.10 88888.00 2019-12-23 10:27:29.904 357 15643.49 405.18 52996.06 88888.00 2019-12-23 10:27:30.404 357 15643.51 405.13 52996.03 88888.00 2019-12-23 10:27:30.904 357 15643.55 405.16 52996.04 88888.00 2019-12-23 10:27:31.404 357 15643.53 405.16 52996.04 88888.00 2019-12-23 10:27:31.904 357 15643.52 405.17 52996.03 88888.00 2019-12-23 10:27:32.404 357 15643.57 405.17 52996.07 88888.00 2019-12-23 10:27:32.904 357 15643.62 405.15 52996.03 88888.00 2019-12-23 10:27:33.404 357 15643.58 405.10 52996.05 88888.00 2019-12-23 10:27:33.904 357 15643.61 405.11 52996.10 88888.00 2019-12-23 10:27:34.404 357 15643.62 405.10 52996.05 88888.00 2019-12-23 10:27:34.904 357 15643.61 405.15 52996.01 88888.00 2019-12-23 10:27:35.404 357 15643.61 405.17 52995.99 88888.00 2019-12-23 10:27:35.904 357 15643.68 405.16 52995.96 88888.00 2019-12-23 10:27:36.404 357 15643.75 405.11 52995.99 88888.00 2019-12-23 10:27:36.904 357 15643.80 405.05 52996.03 88888.00 2019-12-23 10:27:37.404 357 15643.73 405.07 52996.03 88888.00 2019-12-23 10:27:37.904 357 15643.73 405.05 52995.99 88888.00 2019-12-23 10:27:38.404 357 15643.80 405.04 52995.97 88888.00 2019-12-23 10:27:38.904 357 15643.84 405.01 52996.01 88888.00 2019-12-23 10:27:39.404 357 15643.78 404.98 52995.96 88888.00 2019-12-23 10:27:39.904 357 15643.76 405.01 52995.93 88888.00 2019-12-23 10:27:40.404 357 15643.81 405.03 52995.89 88888.00 2019-12-23 10:27:40.904 357 15643.86 405.04 52995.91 88888.00 2019-12-23 10:27:41.404 357 15643.89 404.99 52995.90 88888.00 2019-12-23 10:27:41.904 357 15643.94 404.98 52995.87 88888.00 2019-12-23 10:27:42.404 357 15643.91 404.95 52995.86 88888.00 2019-12-23 10:27:42.904 357 15643.91 404.98 52995.88 88888.00 2019-12-23 10:27:43.404 357 15643.86 404.98 52995.91 88888.00 2019-12-23 10:27:44.404 357 15643.90 405.05 52995.87 88888.00 2019-12-23 10:27:44.904 357 15643.95 405.05 52995.85 88888.00 2019-12-23 10:27:45.404 357 15643.97 405.01 52995.85 88888.00 2019-12-23 10:27:45.904 357 15643.95 404.99 52995.88 88888.00 2019-12-23 10:27:46.404 357 15643.98 405.00 52995.93 88888.00 2019-12-23 10:27:46.904 357 15643.98 405.02 52995.97 88888.00 2019-12-23 10:27:47.404 357 15643.99 404.98 52995.96 88888.00 2019-12-23 10:27:47.904 357 15643.98 405.01 52995.94 88888.00 2019-12-23 10:27:48.404 357 15643.96 404.95 52995.93 88888.00 2019-12-23 10:27:48.904 357 15643.97 404.95 52995.87 88888.00 2019-12-23 10:27:49.404 357 15643.98 404.99 52995.87 88888.00 2019-12-23 10:27:49.904 357 15644.01 404.99 52995.88 88888.00 2019-12-23 10:27:50.404 357 15644.01 404.95 52995.90 88888.00 2019-12-23 10:27:50.904 357 15644.03 404.94 52995.91 88888.00 2019-12-23 10:27:51.404 357 15644.00 404.98 52995.92 88888.00 2019-12-23 10:27:51.904 357 15643.98 404.93 52995.91 88888.00 2019-12-23 10:27:52.404 357 15644.00 404.92 52995.88 88888.00 2019-12-23 10:27:52.904 357 15644.03 404.90 52995.89 88888.00 2019-12-23 10:27:53.404 357 15644.03 404.85 52995.89 88888.00 2019-12-23 10:27:53.904 357 15643.99 404.87 52995.88 88888.00 2019-12-23 10:27:54.404 357 15644.01 404.92 52995.86 88888.00 2019-12-23 10:27:54.904 357 15644.00 404.90 52995.91 88888.00 2019-12-23 10:27:55.404 357 15644.01 404.91 52995.93 88888.00 2019-12-23 10:27:55.904 357 15644.04 404.92 52995.92 88888.00 2019-12-23 10:27:56.404 357 15644.04 404.94 52995.91 88888.00 2019-12-23 10:27:56.904 357 15644.03 404.91 52995.86 88888.00 2019-12-23 10:27:57.404 357 15644.00 404.87 52995.89 88888.00 2019-12-23 10:27:57.904 357 15643.99 404.84 52995.95 88888.00 2019-12-23 10:27:58.404 357 15643.99 404.82 52995.90 88888.00 2019-12-23 10:27:58.904 357 15644.00 404.79 52995.91 88888.00 2019-12-23 10:27:59.404 357 15644.01 404.79 52995.92 88888.00 2019-12-23 10:27:59.904 357 15643.97 404.81 52995.90 88888.00 2019-12-23 10:28:00.404 357 15644.01 404.84 52995.93 88888.00 2019-12-23 10:28:00.904 357 15644.04 404.81 52995.93 88888.00 2019-12-23 10:28:01.404 357 15644.00 404.77 52995.96 88888.00 2019-12-23 10:28:01.904 357 15643.99 404.78 52995.99 88888.00 2019-12-23 10:28:02.404 357 15643.97 404.83 52996.00 88888.00 2019-12-23 10:28:02.904 357 15643.99 404.82 52996.01 88888.00 2019-12-23 10:28:03.404 357 15643.97 404.76 52995.97 88888.00 2019-12-23 10:28:03.904 357 15643.92 404.79 52995.94 88888.00 2019-12-23 10:28:04.404 357 15643.97 404.78 52995.93 88888.00 2019-12-23 10:28:04.904 357 15643.99 404.75 52995.96 88888.00 2019-12-23 10:28:05.404 357 15643.96 404.75 52995.99 88888.00 2019-12-23 10:28:05.904 357 15643.94 404.74 52995.96 88888.00 2019-12-23 10:28:06.404 357 15643.94 404.74 52995.98 88888.00 2019-12-23 10:28:06.904 357 15643.90 404.69 52995.96 88888.00 2019-12-23 10:28:07.404 357 15643.92 404.70 52995.94 88888.00 2019-12-23 10:28:07.904 357 15643.97 404.68 52995.91 88888.00 2019-12-23 10:28:08.404 357 15644.00 404.70 52995.89 88888.00 2019-12-23 10:28:08.904 357 15643.89 404.70 52995.91 88888.00 2019-12-23 10:28:09.404 357 15643.89 404.69 52995.94 88888.00 2019-12-23 10:28:09.904 357 15643.95 404.69 52995.97 88888.00 2019-12-23 10:28:10.404 357 15643.91 404.68 52995.91 88888.00 2019-12-23 10:28:10.904 357 15643.89 404.66 52995.91 88888.00 2019-12-23 10:28:11.404 357 15643.85 404.66 52995.98 88888.00 2019-12-23 10:28:11.904 357 15643.88 404.64 52996.01 88888.00 2019-12-23 10:28:12.404 357 15643.86 404.60 52996.00 88888.00 2019-12-23 10:28:12.904 357 15643.84 404.64 52995.94 88888.00 2019-12-23 10:28:13.404 357 15643.81 404.63 52995.94 88888.00 2019-12-23 10:28:13.904 357 15643.75 404.60 52995.92 88888.00 2019-12-23 10:28:14.404 357 15643.76 404.58 52995.92 88888.00 2019-12-23 10:28:14.904 357 15643.77 404.55 52995.93 88888.00 2019-12-23 10:28:15.404 357 15643.77 404.50 52995.96 88888.00 2019-12-23 10:28:15.904 357 15643.72 404.46 52996.00 88888.00 2019-12-23 10:28:16.404 357 15643.70 404.50 52996.01 88888.00 2019-12-23 10:28:16.904 357 15643.69 404.56 52995.98 88888.00 2019-12-23 10:28:17.404 357 15643.64 404.56 52995.92 88888.00 2019-12-23 10:28:17.904 357 15643.64 404.56 52995.91 88888.00 2019-12-23 10:28:18.404 357 15643.61 404.57 52995.92 88888.00 2019-12-23 10:28:18.904 357 15643.60 404.64 52995.97 88888.00 2019-12-23 10:28:19.404 357 15643.60 404.61 52995.99 88888.00 2019-12-23 10:28:19.904 357 15643.58 404.58 52995.98 88888.00 2019-12-23 10:28:20.404 357 15643.57 404.57 52995.97 88888.00 2019-12-23 10:28:20.904 357 15643.53 404.55 52996.01 88888.00 2019-12-23 10:28:21.404 357 15643.53 404.50 52995.97 88888.00 2019-12-23 10:28:21.904 357 15643.55 404.49 52995.99 88888.00 2019-12-23 10:28:22.404 357 15643.53 404.48 52995.98 88888.00 2019-12-23 10:28:22.904 357 15643.53 404.47 52995.98 88888.00 2019-12-23 10:28:23.404 357 15643.51 404.50 52995.97 88888.00 2019-12-23 10:28:23.904 357 15643.50 404.52 52995.93 88888.00 2019-12-23 10:28:24.404 357 15643.50 404.55 52995.91 88888.00 2019-12-23 10:28:24.904 357 15643.46 404.59 52995.93 88888.00 2019-12-23 10:28:25.904 357 15643.48 404.56 52995.90 88888.00 2019-12-23 10:28:26.404 357 15643.48 404.60 52995.96 88888.00 2019-12-23 10:28:26.904 357 15643.51 404.60 52995.94 88888.00 2019-12-23 10:28:27.404 357 15643.51 404.56 52995.90 88888.00 2019-12-23 10:28:27.904 357 15643.54 404.57 52995.92 88888.00 2019-12-23 10:28:28.404 357 15643.54 404.56 52995.92 88888.00 2019-12-23 10:28:28.904 357 15643.50 404.51 52995.87 88888.00 2019-12-23 10:28:29.404 357 15643.52 404.52 52995.89 88888.00 2019-12-23 10:28:29.904 357 15643.57 404.52 52995.89 88888.00 2019-12-23 10:28:30.404 357 15643.54 404.49 52995.89 88888.00 2019-12-23 10:28:30.904 357 15643.57 404.50 52995.88 88888.00 2019-12-23 10:28:31.404 357 15643.57 404.48 52995.90 88888.00 2019-12-23 10:28:31.904 357 15643.57 404.44 52995.89 88888.00 2019-12-23 10:28:32.404 357 15643.54 404.43 52995.88 88888.00 2019-12-23 10:28:32.904 357 15643.55 404.47 52995.87 88888.00 2019-12-23 10:28:33.904 357 15643.61 404.50 52995.88 88888.00 2019-12-23 10:28:34.404 357 15643.55 404.48 52995.91 88888.00 2019-12-23 10:28:34.904 357 15643.55 404.50 52995.85 88888.00 2019-12-23 10:28:35.404 357 15643.57 404.48 52995.80 88888.00 2019-12-23 10:28:35.904 357 15643.57 404.46 52995.83 88888.00 2019-12-23 10:28:36.404 357 15643.59 404.46 52995.84 88888.00 2019-12-23 10:28:36.904 357 15643.57 404.46 52995.86 88888.00 2019-12-23 10:28:37.404 357 15643.57 404.39 52995.85 88888.00 2019-12-23 10:28:37.904 357 15643.60 404.42 52995.83 88888.00 2019-12-23 10:28:38.404 357 15643.63 404.42 52995.79 88888.00 2019-12-23 10:28:38.904 357 15643.61 404.39 52995.73 88888.00 2019-12-23 10:28:39.404 357 15643.61 404.40 52995.69 88888.00 2019-12-23 10:28:39.904 357 15643.63 404.38 52995.70 88888.00 2019-12-23 10:28:40.404 357 15643.61 404.38 52995.73 88888.00 2019-12-23 10:28:40.904 357 15643.64 404.37 52995.73 88888.00 2019-12-23 10:28:41.404 357 15643.66 404.35 52995.75 88888.00 2019-12-23 10:28:41.904 357 15643.66 404.33 52995.73 88888.00 2019-12-23 10:28:42.404 357 15643.67 404.37 52995.76 88888.00 2019-12-23 10:28:42.904 357 15643.64 404.34 52995.74 88888.00 2019-12-23 10:28:43.404 357 15643.66 404.34 52995.76 88888.00 2019-12-23 10:28:43.904 357 15643.66 404.29 52995.76 88888.00 2019-12-23 10:28:44.404 357 15643.70 404.24 52995.78 88888.00 2019-12-23 10:28:44.904 357 15643.64 404.22 52995.80 88888.00 2019-12-23 10:28:45.404 357 15643.62 404.25 52995.74 88888.00 2019-12-23 10:28:45.904 357 15643.63 404.25 52995.74 88888.00 2019-12-23 10:28:46.404 357 15643.67 404.24 52995.77 88888.00 2019-12-23 10:28:46.904 357 15643.64 404.22 52995.74 88888.00 2019-12-23 10:28:47.404 357 15643.67 404.20 52995.78 88888.00 2019-12-23 10:28:47.904 357 15643.69 404.20 52995.83 88888.00 2019-12-23 10:28:48.404 357 15643.72 404.21 52995.76 88888.00 2019-12-23 10:28:48.904 357 15643.69 404.22 52995.76 88888.00 2019-12-23 10:28:49.404 357 15643.71 404.17 52995.74 88888.00 2019-12-23 10:28:49.904 357 15643.69 404.14 52995.73 88888.00 2019-12-23 10:28:50.404 357 15643.68 404.14 52995.75 88888.00 2019-12-23 10:28:50.904 357 15643.63 404.15 52995.77 88888.00 2019-12-23 10:28:51.404 357 15643.61 404.15 52995.80 88888.00 2019-12-23 10:28:51.904 357 15643.62 404.15 52995.80 88888.00 2019-12-23 10:28:52.404 357 15643.60 404.16 52995.78 88888.00 2019-12-23 10:28:52.904 357 15643.60 404.16 52995.78 88888.00 2019-12-23 10:28:53.404 357 15643.59 404.22 52995.81 88888.00 2019-12-23 10:28:53.904 357 15643.54 404.17 52995.87 88888.00 2019-12-23 10:28:54.404 357 15643.54 404.15 52995.90 88888.00 2019-12-23 10:28:54.904 357 15643.51 404.20 52995.98 88888.00 2019-12-23 10:28:55.404 357 15643.53 404.23 52995.97 88888.00 2019-12-23 10:28:55.904 357 15643.57 404.23 52995.93 88888.00 2019-12-23 10:28:56.404 357 15643.53 404.25 52995.93 88888.00 2019-12-23 10:28:57.404 357 15643.54 404.23 52995.93 88888.00 2019-12-23 10:28:57.904 357 15643.51 404.23 52995.91 88888.00 2019-12-23 10:28:58.404 357 15643.46 404.23 52995.93 88888.00 2019-12-23 10:28:58.904 357 15643.49 404.27 52995.96 88888.00 2019-12-23 10:28:59.404 357 15643.49 404.33 52995.94 88888.00 2019-12-23 10:28:59.904 357 15643.49 404.33 52995.99 88888.00 2019-12-23 10:29:00.404 357 15643.48 404.30 52996.05 88888.00 2019-12-23 10:29:00.904 357 15643.44 404.30 52996.05 88888.00 2019-12-23 10:29:01.404 357 15643.41 404.26 52995.97 88888.00 2019-12-23 10:29:01.904 357 15643.41 404.26 52995.98 88888.00 2019-12-23 10:29:02.404 357 15643.42 404.24 52995.98 88888.00 2019-12-23 10:29:02.904 357 15643.41 404.23 52995.97 88888.00 2019-12-23 10:29:03.404 357 15643.43 404.30 52995.99 88888.00 2019-12-23 10:29:03.904 357 15643.42 404.32 52996.00 88888.00 2019-12-23 10:29:04.404 357 15643.42 404.38 52995.93 88888.00 2019-12-23 10:29:04.904 357 15643.41 404.35 52995.95 88888.00 2019-12-23 10:29:05.404 357 15643.42 404.37 52996.01 88888.00 2019-12-23 10:29:05.904 357 15643.42 404.37 52996.01 88888.00 2019-12-23 10:29:06.404 357 15643.45 404.39 52996.00 88888.00 2019-12-23 10:29:06.904 357 15643.44 404.40 52996.03 88888.00 2019-12-23 10:29:07.404 357 15643.43 404.38 52996.05 88888.00 2019-12-23 10:29:07.904 357 15643.41 404.38 52996.01 88888.00 2019-12-23 10:29:08.404 357 15643.40 404.39 52996.08 88888.00 2019-12-23 10:29:08.904 357 15643.43 404.40 52996.10 88888.00 2019-12-23 10:29:09.404 357 15643.46 404.43 52996.03 88888.00 2019-12-23 10:29:09.904 357 15643.43 404.44 52995.99 88888.00 2019-12-23 10:29:10.404 357 15643.48 404.47 52996.03 88888.00 2019-12-23 10:29:10.904 357 15643.50 404.46 52996.00 88888.00 2019-12-23 10:29:11.404 357 15643.52 404.44 52995.98 88888.00 2019-12-23 10:29:11.904 357 15643.51 404.40 52996.07 88888.00 2019-12-23 10:29:12.404 357 15643.53 404.40 52996.07 88888.00 2019-12-23 10:29:12.904 357 15643.51 404.43 52996.01 88888.00 2019-12-23 10:29:13.404 357 15643.51 404.40 52996.01 88888.00 2019-12-23 10:29:13.904 357 15643.51 404.44 52995.95 88888.00 2019-12-23 10:29:14.404 357 15643.59 404.48 52995.96 88888.00 2019-12-23 10:29:14.904 357 15643.58 404.50 52995.98 88888.00 2019-12-23 10:29:15.404 357 15643.58 404.49 52995.96 88888.00 2019-12-23 10:29:15.904 357 15643.60 404.50 52995.99 88888.00 2019-12-23 10:29:16.404 357 15643.59 404.52 52995.99 88888.00 2019-12-23 10:29:16.904 357 15643.57 404.52 52995.97 88888.00 2019-12-23 10:29:17.404 357 15643.58 404.52 52995.95 88888.00 2019-12-23 10:29:17.904 357 15643.60 404.50 52995.91 88888.00 2019-12-23 10:29:18.404 357 15643.59 404.49 52995.94 88888.00 2019-12-23 10:29:18.904 357 15643.59 404.53 52995.90 88888.00 2019-12-23 10:29:19.404 357 15643.59 404.55 52995.91 88888.00 2019-12-23 10:29:19.904 357 15643.62 404.57 52995.97 88888.00 2019-12-23 10:29:20.404 357 15643.62 404.57 52995.96 88888.00 2019-12-23 10:29:20.904 357 15643.67 404.58 52995.93 88888.00 2019-12-23 10:29:21.404 357 15643.71 404.56 52995.93 88888.00 2019-12-23 10:29:21.904 357 15643.67 404.57 52995.91 88888.00 2019-12-23 10:29:22.404 357 15643.63 404.56 52995.91 88888.00 2019-12-23 10:29:22.904 357 15643.66 404.57 52995.90 88888.00 2019-12-23 10:29:23.404 357 15643.67 404.58 52995.86 88888.00 2019-12-23 10:29:23.904 357 15643.67 404.59 52995.89 88888.00 2019-12-23 10:29:24.404 357 15643.71 404.58 52995.85 88888.00 2019-12-23 10:29:24.904 357 15643.77 404.51 52995.83 88888.00 2019-12-23 10:29:25.404 357 15643.77 404.52 52995.86 88888.00 2019-12-23 10:29:25.904 357 15643.77 404.51 52995.85 88888.00 2019-12-23 10:29:26.404 357 15643.79 404.43 52995.78 88888.00 2019-12-23 10:29:26.904 357 15643.80 404.49 52995.79 88888.00 2019-12-23 10:29:27.404 357 15643.78 404.51 52995.80 88888.00 2019-12-23 10:29:27.904 357 15643.82 404.50 52995.80 88888.00 2019-12-23 10:29:28.904 357 15643.82 404.46 52995.76 88888.00 2019-12-23 10:29:29.404 357 15643.82 404.38 52995.74 88888.00 2019-12-23 10:29:29.904 357 15643.84 404.35 52995.70 88888.00 2019-12-23 10:29:30.404 357 15643.85 404.31 52995.72 88888.00 2019-12-23 10:29:30.904 357 15643.87 404.32 52995.75 88888.00 2019-12-23 10:29:31.404 357 15643.89 404.37 52995.74 88888.00 2019-12-23 10:29:31.904 357 15643.90 404.39 52995.74 88888.00 2019-12-23 10:29:32.404 357 15643.91 404.41 52995.74 88888.00 2019-12-23 10:29:32.904 357 15643.91 404.39 52995.73 88888.00 2019-12-23 10:29:33.404 357 15643.92 404.37 52995.73 88888.00 2019-12-23 10:29:33.904 357 15643.92 404.35 52995.75 88888.00 2019-12-23 10:29:34.404 357 15643.92 404.31 52995.74 88888.00 2019-12-23 10:29:34.904 357 15643.94 404.25 52995.76 88888.00 2019-12-23 10:29:35.404 357 15643.91 404.18 52995.74 88888.00 2019-12-23 10:29:35.904 357 15643.88 404.23 52995.76 88888.00 2019-12-23 10:29:36.404 357 15643.88 404.27 52995.79 88888.00 2019-12-23 10:29:36.904 357 15643.90 404.26 52995.81 88888.00 2019-12-23 10:29:37.404 357 15643.91 404.24 52995.84 88888.00 2019-12-23 10:29:37.904 357 15643.89 404.25 52995.84 88888.00 2019-12-23 10:29:38.404 357 15643.86 404.27 52995.87 88888.00 2019-12-23 10:29:38.904 357 15643.87 404.26 52995.93 88888.00 2019-12-23 10:29:39.404 357 15643.89 404.27 52995.91 88888.00 2019-12-23 10:29:39.904 357 15643.87 404.25 52995.86 88888.00 2019-12-23 10:29:40.404 357 15643.82 404.22 52995.91 88888.00 2019-12-23 10:29:40.904 357 15643.85 404.23 52995.90 88888.00 2019-12-23 10:29:41.404 357 15643.85 404.24 52995.92 88888.00 2019-12-23 10:29:41.904 357 15643.82 404.22 52995.96 88888.00 2019-12-23 10:29:42.404 357 15643.82 404.23 52996.01 88888.00 2019-12-23 10:29:42.904 357 15643.79 404.23 52996.06 88888.00 2019-12-23 10:29:43.404 357 15643.76 404.24 52996.07 88888.00 2019-12-23 10:29:43.904 357 15643.77 404.25 52996.04 88888.00 2019-12-23 10:29:44.404 357 15643.76 404.25 52996.00 88888.00 2019-12-23 10:29:44.904 357 15643.73 404.25 52995.96 88888.00 2019-12-23 10:29:45.404 357 15643.70 404.24 52995.98 88888.00 2019-12-23 10:29:45.904 357 15643.68 404.23 52996.04 88888.00 2019-12-23 10:29:46.404 357 15643.64 404.23 52996.05 88888.00 2019-12-23 10:29:46.904 357 15643.63 404.23 52996.01 88888.00 2019-12-23 10:29:47.404 357 15643.62 404.27 52996.05 88888.00 2019-12-23 10:29:47.904 357 15643.61 404.32 52996.08 88888.00 2019-12-23 10:29:48.404 357 15643.62 404.39 52996.06 88888.00 2019-12-23 10:29:48.904 357 15643.66 404.40 52996.06 88888.00 2019-12-23 10:29:49.404 357 15643.64 404.38 52996.08 88888.00 2019-12-23 10:29:49.904 357 15643.64 404.47 52996.11 88888.00 2019-12-23 10:29:50.404 357 15643.60 404.47 52996.20 88888.00 2019-12-23 10:29:50.904 357 15643.57 404.46 52996.19 88888.00 2019-12-23 10:29:51.404 357 15643.53 404.47 52996.16 88888.00 2019-12-23 10:29:51.904 357 15643.50 404.49 52996.19 88888.00 2019-12-23 10:29:52.404 357 15643.53 404.52 52996.28 88888.00 2019-12-23 10:29:52.904 357 15643.51 404.55 52996.26 88888.00 2019-12-23 10:29:53.404 357 15643.48 404.58 52996.25 88888.00 2019-12-23 10:29:53.904 357 15643.45 404.60 52996.24 88888.00 2019-12-23 10:29:54.404 357 15643.43 404.60 52996.27 88888.00 2019-12-23 10:29:54.904 357 15643.42 404.64 52996.27 88888.00 2019-12-23 10:29:55.404 357 15643.41 404.65 52996.27 88888.00 2019-12-23 10:29:55.904 357 15643.42 404.66 52996.24 88888.00 2019-12-23 10:29:56.404 357 15643.43 404.72 52996.19 88888.00 2019-12-23 10:29:56.904 357 15643.41 404.77 52996.21 88888.00 2019-12-23 10:29:57.404 357 15643.42 404.76 52996.21 88888.00 2019-12-23 10:29:57.904 357 15643.43 404.73 52996.22 88888.00 2019-12-23 10:29:58.404 357 15643.39 404.74 52996.25 88888.00 2019-12-23 10:29:58.904 357 15643.33 404.82 52996.22 88888.00 2019-12-23 10:29:59.404 357 15643.33 404.83 52996.22 88888.00 2019-12-23 10:29:59.904 357 15643.36 404.82 52996.25 88888.00 2019-12-23 10:30:00.404 357 15643.36 404.84 52996.27 88888.00 2019-12-23 10:30:00.904 357 15643.35 404.87 52996.27 88888.00 2019-12-23 10:30:01.404 357 15643.36 404.91 52996.27 88888.00 2019-12-23 10:30:01.904 357 15643.43 404.96 52996.29 88888.00 2019-12-23 10:30:02.404 357 15643.42 405.00 52996.24 88888.00 2019-12-23 10:30:02.904 357 15643.36 404.98 52996.17 88888.00 2019-12-23 10:30:03.404 357 15643.35 404.98 52996.13 88888.00 2019-12-23 10:30:03.904 357 15643.40 404.99 52996.19 88888.00 2019-12-23 10:30:04.404 357 15643.41 405.00 52996.21 88888.00 2019-12-23 10:30:04.904 357 15643.43 405.04 52996.20 88888.00 2019-12-23 10:30:05.404 357 15643.43 405.04 52996.14 88888.00 2019-12-23 10:30:05.904 357 15643.46 405.05 52996.07 88888.00 2019-12-23 10:30:06.404 357 15643.50 405.08 52996.08 88888.00 2019-12-23 10:30:06.904 357 15643.52 405.07 52996.08 88888.00 2019-12-23 10:30:07.404 357 15643.57 405.05 52996.13 88888.00 2019-12-23 10:30:07.904 357 15643.54 405.09 52996.13 88888.00 2019-12-23 10:30:08.404 357 15643.52 405.12 52996.10 88888.00 2019-12-23 10:30:08.904 357 15643.52 405.10 52996.07 88888.00 2019-12-23 10:30:09.404 357 15643.50 405.12 52996.09 88888.00 2019-12-23 10:30:10.404 357 15643.58 405.16 52996.00 88888.00 2019-12-23 10:30:10.904 357 15643.59 405.17 52996.01 88888.00 2019-12-23 10:30:11.404 357 15643.62 405.17 52996.06 88888.00 2019-12-23 10:30:11.904 357 15643.58 405.15 52996.03 88888.00 2019-12-23 10:30:12.404 357 15643.57 405.13 52995.96 88888.00 2019-12-23 10:30:12.904 357 15643.66 405.16 52995.93 88888.00 2019-12-23 10:30:13.404 357 15643.68 405.16 52995.93 88888.00 2019-12-23 10:30:13.904 357 15643.66 405.15 52995.96 88888.00 2019-12-23 10:30:14.404 357 15643.67 405.17 52995.98 88888.00 2019-12-23 10:30:14.904 357 15643.67 405.13 52995.99 88888.00 2019-12-23 10:30:15.404 357 15643.70 405.13 52995.96 88888.00 2019-12-23 10:30:15.904 357 15643.79 405.15 52995.93 88888.00 2019-12-23 10:30:16.404 357 15643.79 405.16 52995.92 88888.00 2019-12-23 10:30:16.904 357 15643.77 405.18 52995.96 88888.00 2019-12-23 10:30:17.404 357 15643.82 405.20 52996.01 88888.00 2019-12-23 10:30:17.904 357 15643.81 405.20 52996.03 88888.00 2019-12-23 10:30:18.404 357 15643.86 405.17 52995.97 88888.00 2019-12-23 10:30:18.904 357 15643.88 405.19 52995.92 88888.00 2019-12-23 10:30:19.404 357 15643.87 405.20 52995.91 88888.00 2019-12-23 10:30:20.404 357 15643.94 405.19 52995.89 88888.00 2019-12-23 10:30:20.904 357 15643.95 405.18 52995.86 88888.00 2019-12-23 10:30:21.404 357 15643.96 405.22 52995.90 88888.00 2019-12-23 10:30:21.904 357 15643.98 405.21 52995.89 88888.00 2019-12-23 10:30:22.404 357 15644.03 405.17 52995.86 88888.00 2019-12-23 10:30:22.904 357 15644.05 405.12 52995.83 88888.00 2019-12-23 10:30:23.404 357 15644.08 405.17 52995.87 88888.00 2019-12-23 10:30:23.904 357 15644.08 405.16 52995.85 88888.00 2019-12-23 10:30:24.404 357 15644.09 405.18 52995.84 88888.00 2019-12-23 10:30:24.904 357 15644.14 405.19 52995.84 88888.00 2019-12-23 10:30:25.404 357 15644.14 405.17 52995.78 88888.00 2019-12-23 10:30:25.904 357 15644.16 405.09 52995.81 88888.00 2019-12-23 10:30:26.404 357 15644.19 405.11 52995.80 88888.00 2019-12-23 10:30:26.904 357 15644.25 405.15 52995.79 88888.00 2019-12-23 10:30:27.404 357 15644.23 405.19 52995.79 88888.00 2019-12-23 10:30:27.904 357 15644.30 405.22 52995.87 88888.00 2019-12-23 10:30:28.404 357 15644.30 405.21 52995.91 88888.00 2019-12-23 10:30:28.904 357 15644.30 405.25 52995.89 88888.00 2019-12-23 10:30:29.404 357 15644.30 405.25 52995.84 88888.00 2019-12-23 10:30:29.904 357 15644.34 405.27 52995.79 88888.00 2019-12-23 10:30:30.404 357 15644.39 405.26 52995.80 88888.00 2019-12-23 10:30:30.904 357 15644.37 405.26 52995.75 88888.00 2019-12-23 10:30:31.404 357 15644.36 405.26 52995.74 88888.00 2019-12-23 10:30:31.904 357 15644.40 405.25 52995.72 88888.00 2019-12-23 10:30:32.404 357 15644.35 405.19 52995.73 88888.00 2019-12-23 10:30:32.904 357 15644.36 405.20 52995.79 88888.00 2019-12-23 10:30:33.404 357 15644.39 405.22 52995.81 88888.00 2019-12-23 10:30:33.904 357 15644.45 405.24 52995.84 88888.00 2019-12-23 10:30:34.404 357 15644.45 405.24 52995.83 88888.00 2019-12-23 10:30:34.904 357 15644.48 405.22 52995.86 88888.00 2019-12-23 10:30:35.404 357 15644.48 405.18 52995.91 88888.00 2019-12-23 10:30:35.904 357 15644.45 405.22 52995.95 88888.00 2019-12-23 10:30:36.404 357 15644.49 405.25 52995.92 88888.00 2019-12-23 10:30:36.904 357 15644.52 405.17 52995.92 88888.00 2019-12-23 10:30:37.404 357 15644.50 405.17 52995.93 88888.00 2019-12-23 10:30:37.904 357 15644.49 405.20 52995.92 88888.00 2019-12-23 10:30:38.404 357 15644.46 405.16 52995.92 88888.00 2019-12-23 10:30:38.904 357 15644.48 405.16 52995.87 88888.00 2019-12-23 10:30:39.404 357 15644.53 405.15 52995.87 88888.00 2019-12-23 10:30:39.904 357 15644.49 405.15 52995.90 88888.00 2019-12-23 10:30:40.404 357 15644.49 405.13 52995.92 88888.00 2019-12-23 10:30:40.904 357 15644.52 405.13 52995.89 88888.00 2019-12-23 10:30:41.404 357 15644.50 405.08 52995.89 88888.00 2019-12-23 10:30:41.904 357 15644.54 405.10 52995.88 88888.00 2019-12-23 10:30:42.404 357 15644.55 405.09 52995.91 88888.00 2019-12-23 10:30:42.904 357 15644.54 405.08 52995.91 88888.00 2019-12-23 10:30:43.404 357 15644.53 405.08 52995.91 88888.00 2019-12-23 10:30:43.904 357 15644.53 405.07 52995.94 88888.00 2019-12-23 10:30:44.404 357 15644.51 405.04 52995.91 88888.00 2019-12-23 10:30:44.904 357 15644.49 405.09 52995.90 88888.00 2019-12-23 10:30:45.404 357 15644.50 405.10 52995.90 88888.00 2019-12-23 10:30:45.904 357 15644.52 405.09 52995.91 88888.00 2019-12-23 10:30:46.404 357 15644.49 405.07 52995.92 88888.00 2019-12-23 10:30:46.904 357 15644.49 405.05 52995.91 88888.00 2019-12-23 10:30:47.404 357 15644.49 405.05 52995.89 88888.00 2019-12-23 10:30:47.904 357 15644.51 405.05 52995.88 88888.00 2019-12-23 10:30:48.404 357 15644.50 405.02 52995.84 88888.00 2019-12-23 10:30:48.904 357 15644.46 404.98 52995.79 88888.00 2019-12-23 10:30:49.404 357 15644.45 404.98 52995.84 88888.00 2019-12-23 10:30:49.904 357 15644.43 405.00 52995.91 88888.00 2019-12-23 10:30:50.404 357 15644.43 405.02 52995.87 88888.00 2019-12-23 10:30:50.904 357 15644.40 404.98 52995.85 88888.00 2019-12-23 10:30:51.904 357 15644.36 404.96 52995.87 88888.00 2019-12-23 10:30:52.404 357 15644.34 404.94 52995.88 88888.00 2019-12-23 10:30:52.904 357 15644.33 404.94 52995.93 88888.00 2019-12-23 10:30:53.404 357 15644.33 405.02 52995.95 88888.00 2019-12-23 10:30:53.904 357 15644.37 405.02 52995.92 88888.00 2019-12-23 10:30:54.404 357 15644.36 405.00 52995.87 88888.00 2019-12-23 10:30:54.904 357 15644.37 405.00 52995.87 88888.00 2019-12-23 10:30:55.404 357 15644.36 405.00 52995.91 88888.00 2019-12-23 10:30:55.904 357 15644.34 404.96 52995.90 88888.00 2019-12-23 10:30:56.404 357 15644.35 404.96 52995.89 88888.00 2019-12-23 10:30:56.904 357 15644.37 404.95 52995.91 88888.00 2019-12-23 10:30:57.404 357 15644.35 404.95 52995.93 88888.00 2019-12-23 10:30:57.904 357 15644.32 404.94 52995.95 88888.00 2019-12-23 10:30:58.404 357 15644.27 404.96 52995.97 88888.00 2019-12-23 10:30:58.904 357 15644.30 404.98 52995.97 88888.00 2019-12-23 10:30:59.904 357 15644.27 405.00 52995.95 88888.00 2019-12-23 10:31:00.404 357 15644.28 404.98 52995.93 88888.00 2019-12-23 10:31:00.904 357 15644.23 404.94 52995.93 88888.00 2019-12-23 10:31:01.404 357 15644.23 405.00 52995.94 88888.00 2019-12-23 10:31:01.904 357 15644.19 405.01 52995.96 88888.00 2019-12-23 10:31:02.404 357 15644.16 405.00 52995.96 88888.00 2019-12-23 10:31:02.904 357 15644.19 404.98 52995.93 88888.00 2019-12-23 10:31:03.404 357 15644.22 404.92 52995.95 88888.00 2019-12-23 10:31:03.904 357 15644.21 404.92 52995.96 88888.00 2019-12-23 10:31:04.404 357 15644.21 404.92 52995.97 88888.00 2019-12-23 10:31:04.904 357 15644.22 404.92 52995.95 88888.00 2019-12-23 10:31:05.404 357 15644.22 404.91 52995.93 88888.00 2019-12-23 10:31:05.904 357 15644.19 404.89 52995.94 88888.00 2019-12-23 10:31:06.404 357 15644.13 404.84 52995.93 88888.00 2019-12-23 10:31:06.904 357 15644.10 404.81 52995.93 88888.00 2019-12-23 10:31:07.404 357 15644.10 404.82 52995.89 88888.00 2019-12-23 10:31:07.904 357 15644.06 404.82 52995.88 88888.00 2019-12-23 10:31:08.404 357 15644.01 404.84 52995.90 88888.00 2019-12-23 10:31:08.904 357 15644.06 404.85 52995.90 88888.00 2019-12-23 10:31:09.904 357 15644.04 404.85 52995.99 88888.00 2019-12-23 10:31:10.404 357 15644.06 404.84 52995.97 88888.00 2019-12-23 10:31:10.904 357 15644.07 404.89 52995.98 88888.00 2019-12-23 10:31:11.404 357 15644.07 404.86 52995.93 88888.00 2019-12-23 10:31:11.904 357 15644.08 404.87 52995.91 88888.00 2019-12-23 10:31:12.404 357 15644.05 404.91 52995.92 88888.00 2019-12-23 10:31:12.904 357 15644.03 404.91 52995.92 88888.00 2019-12-23 10:31:13.404 357 15644.01 404.91 52995.94 88888.00 2019-12-23 10:31:13.904 357 15644.04 404.90 52995.94 88888.00 2019-12-23 10:31:14.404 357 15644.04 404.90 52995.89 88888.00 2019-12-23 10:31:14.904 357 15644.01 404.89 52995.88 88888.00 2019-12-23 10:31:15.404 357 15643.99 404.89 52995.95 88888.00 2019-12-23 10:31:15.904 357 15644.04 404.95 52995.91 88888.00 2019-12-23 10:31:16.404 357 15644.06 404.96 52995.91 88888.00 2019-12-23 10:31:16.904 357 15644.08 404.96 52995.92 88888.00 2019-12-23 10:31:17.404 357 15644.07 405.00 52995.91 88888.00 2019-12-23 10:31:17.904 357 15644.06 404.99 52995.90 88888.00 2019-12-23 10:31:18.404 357 15644.07 405.00 52995.88 88888.00 2019-12-23 10:31:18.904 357 15644.10 405.00 52995.88 88888.00 2019-12-23 10:31:19.404 357 15644.08 404.96 52995.90 88888.00 2019-12-23 10:31:19.904 357 15644.03 404.99 52995.87 88888.00 2019-12-23 10:31:20.404 357 15644.07 404.98 52995.84 88888.00 2019-12-23 10:31:20.904 357 15644.09 404.95 52995.81 88888.00 2019-12-23 10:31:21.404 357 15644.07 404.98 52995.80 88888.00 2019-12-23 10:31:21.904 357 15644.07 404.93 52995.84 88888.00 2019-12-23 10:31:22.404 357 15644.08 404.92 52995.84 88888.00 2019-12-23 10:31:23.404 357 15644.18 404.96 52995.84 88888.00 2019-12-23 10:31:23.904 357 15644.23 404.98 52995.80 88888.00 2019-12-23 10:31:24.404 357 15644.24 404.96 52995.75 88888.00 2019-12-23 10:31:24.904 357 15644.21 404.94 52995.71 88888.00 2019-12-23 10:31:25.404 357 15644.26 404.95 52995.70 88888.00 2019-12-23 10:31:25.904 357 15644.28 404.98 52995.68 88888.00 2019-12-23 10:31:26.404 357 15644.27 405.01 52995.70 88888.00 2019-12-23 10:31:26.904 357 15644.27 404.96 52995.72 88888.00 2019-12-23 10:31:27.404 357 15644.30 404.91 52995.72 88888.00 2019-12-23 10:31:27.904 357 15644.28 404.91 52995.71 88888.00 2019-12-23 10:31:28.404 357 15644.31 404.91 52995.71 88888.00 2019-12-23 10:31:28.904 357 15644.31 404.90 52995.69 88888.00 2019-12-23 10:31:29.404 357 15644.35 404.93 52995.69 88888.00 2019-12-23 10:31:29.904 357 15644.36 404.91 52995.66 88888.00 2019-12-23 10:31:30.404 357 15644.37 404.86 52995.64 88888.00 2019-12-23 10:31:30.904 357 15644.35 404.87 52995.65 88888.00 2019-12-23 10:31:31.404 357 15644.35 404.87 52995.66 88888.00 2019-12-23 10:31:31.904 357 15644.44 404.86 52995.63 88888.00 2019-12-23 10:31:32.404 357 15644.44 404.91 52995.58 88888.00 2019-12-23 10:31:32.904 357 15644.37 404.91 52995.54 88888.00 2019-12-23 10:31:33.405 357 15644.43 404.87 52995.53 88888.00 2019-12-23 10:31:33.905 357 15644.44 404.85 52995.52 88888.00 2019-12-23 10:31:34.405 357 15644.40 404.82 52995.54 88888.00 2019-12-23 10:31:34.905 357 15644.43 404.82 52995.58 88888.00 2019-12-23 10:31:35.405 357 15644.48 404.85 52995.61 88888.00 2019-12-23 10:31:35.905 357 15644.41 404.83 52995.61 88888.00 2019-12-23 10:31:36.405 357 15644.39 404.78 52995.57 88888.00 2019-12-23 10:31:36.905 357 15644.40 404.79 52995.56 88888.00 2019-12-23 10:31:37.405 357 15644.37 404.77 52995.56 88888.00 2019-12-23 10:31:37.905 357 15644.37 404.73 52995.58 88888.00 2019-12-23 10:31:38.405 357 15644.36 404.75 52995.59 88888.00 2019-12-23 10:31:38.905 357 15644.41 404.76 52995.58 88888.00 2019-12-23 10:31:39.405 357 15644.40 404.79 52995.55 88888.00 2019-12-23 10:31:39.905 357 15644.35 404.81 52995.59 88888.00 2019-12-23 10:31:40.405 357 15644.33 404.81 52995.64 88888.00 2019-12-23 10:31:40.905 357 15644.31 404.81 52995.68 88888.00 2019-12-23 10:31:41.405 357 15644.28 404.79 52995.70 88888.00 2019-12-23 10:31:41.905 357 15644.32 404.81 52995.68 88888.00 2019-12-23 10:31:42.405 357 15644.35 404.77 52995.68 88888.00 2019-12-23 10:31:42.905 357 15644.31 404.70 52995.67 88888.00 2019-12-23 10:31:43.405 357 15644.28 404.70 52995.61 88888.00 2019-12-23 10:31:43.905 357 15644.31 404.66 52995.65 88888.00 2019-12-23 10:31:44.405 357 15644.34 404.64 52995.66 88888.00 2019-12-23 10:31:44.905 357 15644.35 404.72 52995.65 88888.00 2019-12-23 10:31:45.405 357 15644.33 404.68 52995.63 88888.00 2019-12-23 10:31:45.905 357 15644.28 404.58 52995.60 88888.00 2019-12-23 10:31:46.405 357 15644.27 404.61 52995.56 88888.00 2019-12-23 10:31:46.905 357 15644.23 404.66 52995.58 88888.00 2019-12-23 10:31:47.405 357 15644.24 404.68 52995.58 88888.00 2019-12-23 10:31:47.905 357 15644.22 404.68 52995.68 88888.00 2019-12-23 10:31:48.405 357 15644.19 404.63 52995.70 88888.00 2019-12-23 10:31:48.905 357 15644.16 404.64 52995.68 88888.00 2019-12-23 10:31:49.405 357 15644.24 404.70 52995.69 88888.00 2019-12-23 10:31:49.905 357 15644.21 404.67 52995.69 88888.00 2019-12-23 10:31:50.405 357 15644.15 404.64 52995.74 88888.00 2019-12-23 10:31:50.905 357 15644.18 404.65 52995.70 88888.00 2019-12-23 10:31:51.405 357 15644.17 404.63 52995.67 88888.00 2019-12-23 10:31:51.905 357 15644.18 404.66 52995.68 88888.00 2019-12-23 10:31:52.405 357 15644.15 404.65 52995.68 88888.00 2019-12-23 10:31:52.905 357 15644.15 404.63 52995.70 88888.00 2019-12-23 10:31:53.405 357 15644.19 404.63 52995.69 88888.00 2019-12-23 10:31:53.905 357 15644.17 404.67 52995.68 88888.00 2019-12-23 10:31:55.405 357 15644.15 404.64 52995.73 88888.00 2019-12-23 10:31:55.905 357 15644.16 404.64 52995.74 88888.00 2019-12-23 10:31:56.405 357 15644.18 404.66 52995.76 88888.00 2019-12-23 10:31:56.905 357 15644.15 404.70 52995.76 88888.00 2019-12-23 10:31:57.405 357 15644.14 404.70 52995.79 88888.00 2019-12-23 10:31:57.905 357 15644.13 404.66 52995.77 88888.00 2019-12-23 10:31:58.405 357 15644.12 404.67 52995.73 88888.00 2019-12-23 10:31:58.905 357 15644.12 404.73 52995.75 88888.00 2019-12-23 10:31:59.405 357 15644.07 404.69 52995.77 88888.00 2019-12-23 10:31:59.905 357 15644.09 404.73 52995.84 88888.00 2019-12-23 10:32:00.405 357 15644.09 404.75 52995.85 88888.00 2019-12-23 10:32:00.905 357 15644.12 404.75 52995.80 88888.00 2019-12-23 10:32:01.405 357 15644.07 404.76 52995.80 88888.00 2019-12-23 10:32:01.905 357 15644.10 404.75 52995.87 88888.00 2019-12-23 10:32:02.405 357 15644.12 404.76 52995.96 88888.00 2019-12-23 10:32:02.905 357 15644.12 404.76 52995.95 88888.00 2019-12-23 10:32:03.405 357 15644.10 404.77 52995.91 88888.00 2019-12-23 10:32:03.905 357 15644.07 404.75 52995.88 88888.00 2019-12-23 10:32:04.405 357 15644.10 404.77 52995.88 88888.00 2019-12-23 10:32:04.905 357 15644.07 404.76 52995.87 88888.00 2019-12-23 10:32:05.405 357 15644.08 404.75 52995.94 88888.00 2019-12-23 10:32:05.905 357 15644.06 404.76 52995.91 88888.00 2019-12-23 10:32:06.405 357 15644.05 404.82 52995.90 88888.00 2019-12-23 10:32:06.905 357 15644.05 404.84 52995.92 88888.00 2019-12-23 10:32:07.405 357 15644.06 404.81 52995.91 88888.00 2019-12-23 10:32:07.905 357 15644.04 404.81 52995.88 88888.00 2019-12-23 10:32:08.405 357 15644.01 404.78 52995.93 88888.00 2019-12-23 10:32:08.905 357 15644.00 404.76 52995.92 88888.00 2019-12-23 10:32:09.405 357 15644.00 404.77 52995.90 88888.00 2019-12-23 10:32:09.905 357 15643.96 404.81 52995.86 88888.00 2019-12-23 10:32:10.405 357 15643.98 404.85 52995.85 88888.00 2019-12-23 10:32:10.905 357 15643.98 404.86 52995.88 88888.00 2019-12-23 10:32:11.405 357 15643.97 404.86 52995.92 88888.00 2019-12-23 10:32:11.905 357 15643.95 404.85 52995.93 88888.00 2019-12-23 10:32:12.405 357 15643.98 404.84 52995.94 88888.00 2019-12-23 10:32:12.905 357 15644.01 404.86 52995.95 88888.00 2019-12-23 10:32:13.405 357 15643.95 404.87 52996.00 88888.00 2019-12-23 10:32:13.905 357 15643.94 404.91 52995.95 88888.00 2019-12-23 10:32:14.405 357 15643.91 404.89 52995.93 88888.00 2019-12-23 10:32:14.905 357 15643.87 404.81 52995.90 88888.00 2019-12-23 10:32:15.405 357 15643.89 404.84 52995.85 88888.00 2019-12-23 10:32:15.905 357 15643.90 404.89 52995.84 88888.00 2019-12-23 10:32:16.405 357 15643.91 404.90 52995.88 88888.00 2019-12-23 10:32:16.905 357 15643.92 404.86 52995.89 88888.00 2019-12-23 10:32:17.405 357 15643.87 404.86 52995.90 88888.00 2019-12-23 10:32:17.905 357 15643.89 404.84 52995.89 88888.00 2019-12-23 10:32:18.405 357 15643.89 404.89 52995.88 88888.00 2019-12-23 10:32:18.905 357 15643.94 404.92 52995.88 88888.00 2019-12-23 10:32:19.405 357 15643.92 404.93 52995.86 88888.00 2019-12-23 10:32:19.905 357 15643.92 404.92 52995.87 88888.00 2019-12-23 10:32:20.405 357 15643.95 404.93 52995.87 88888.00 2019-12-23 10:32:20.905 357 15643.94 404.98 52995.88 88888.00 2019-12-23 10:32:21.405 357 15643.94 404.99 52995.88 88888.00 2019-12-23 10:32:21.905 357 15643.89 405.00 52995.89 88888.00 2019-12-23 10:32:22.405 357 15643.89 405.01 52995.86 88888.00 2019-12-23 10:32:22.905 357 15643.85 404.98 52995.80 88888.00 2019-12-23 10:32:23.405 357 15643.84 405.01 52995.79 88888.00 2019-12-23 10:32:23.905 357 15643.87 405.01 52995.81 88888.00 2019-12-23 10:32:24.405 357 15643.88 404.98 52995.83 88888.00 2019-12-23 10:32:24.905 357 15643.89 405.00 52995.83 88888.00 2019-12-23 10:32:25.405 357 15643.91 405.04 52995.83 88888.00 2019-12-23 10:32:25.905 357 15643.90 405.10 52995.80 88888.00 2019-12-23 10:32:26.405 357 15643.91 405.10 52995.79 88888.00 2019-12-23 10:32:26.905 357 15643.96 405.08 52995.79 88888.00 2019-12-23 10:32:27.405 357 15643.96 405.11 52995.87 88888.00 2019-12-23 10:32:27.905 357 15643.99 405.13 52995.89 88888.00 2019-12-23 10:32:28.405 357 15643.97 405.11 52995.84 88888.00 2019-12-23 10:32:28.905 357 15643.99 405.11 52995.80 88888.00 2019-12-23 10:32:29.405 357 15643.98 405.15 52995.80 88888.00 2019-12-23 10:32:29.905 357 15643.99 405.13 52995.86 88888.00 2019-12-23 10:32:30.405 357 15644.01 405.12 52995.80 88888.00 2019-12-23 10:32:30.905 357 15643.97 405.21 52995.75 88888.00 2019-12-23 10:32:31.405 357 15643.92 405.21 52995.74 88888.00 2019-12-23 10:32:31.905 357 15643.97 405.22 52995.72 88888.00 2019-12-23 10:32:32.405 357 15644.05 405.21 52995.75 88888.00 2019-12-23 10:32:32.905 357 15644.05 405.19 52995.74 88888.00 2019-12-23 10:32:33.405 357 15644.04 405.19 52995.73 88888.00 2019-12-23 10:32:33.905 357 15644.03 405.22 52995.72 88888.00 2019-12-23 10:32:34.405 357 15644.09 405.20 52995.69 88888.00 2019-12-23 10:32:34.905 357 15644.08 405.25 52995.61 88888.00 2019-12-23 10:32:35.405 357 15644.13 405.25 52995.64 88888.00 2019-12-23 10:32:35.905 357 15644.13 405.22 52995.64 88888.00 2019-12-23 10:32:36.405 357 15644.09 405.26 52995.66 88888.00 2019-12-23 10:32:36.905 357 15644.08 405.29 52995.61 88888.00 2019-12-23 10:32:37.405 357 15644.17 405.28 52995.57 88888.00 2019-12-23 10:32:37.905 357 15644.21 405.26 52995.54 88888.00 2019-12-23 10:32:38.405 357 15644.24 405.27 52995.57 88888.00 2019-12-23 10:32:38.905 357 15644.24 405.28 52995.59 88888.00 2019-12-23 10:32:39.405 357 15644.23 405.28 52995.61 88888.00 2019-12-23 10:32:39.905 357 15644.26 405.24 52995.54 88888.00 2019-12-23 10:32:40.405 357 15644.31 405.21 52995.52 88888.00 2019-12-23 10:32:40.905 357 15644.30 405.24 52995.48 88888.00 2019-12-23 10:32:41.405 357 15644.34 405.24 52995.53 88888.00 2019-12-23 10:32:41.905 357 15644.36 405.22 52995.53 88888.00 2019-12-23 10:32:42.405 357 15644.40 405.25 52995.46 88888.00 2019-12-23 10:32:42.905 357 15644.43 405.24 52995.47 88888.00 2019-12-23 10:32:43.405 357 15644.50 405.18 52995.47 88888.00 2019-12-23 10:32:43.905 357 15644.48 405.17 52995.47 88888.00 2019-12-23 10:32:44.405 357 15644.48 405.12 52995.48 88888.00 2019-12-23 10:32:44.905 357 15644.53 405.16 52995.44 88888.00 2019-12-23 10:32:45.405 357 15644.58 405.19 52995.46 88888.00 2019-12-23 10:32:46.405 357 15644.62 405.11 52995.48 88888.00 2019-12-23 10:32:46.905 357 15644.63 405.13 52995.46 88888.00 2019-12-23 10:32:47.405 357 15644.70 405.13 52995.43 88888.00 2019-12-23 10:32:47.905 357 15644.70 405.13 52995.43 88888.00 2019-12-23 10:32:48.405 357 15644.69 405.16 52995.40 88888.00 2019-12-23 10:32:48.905 357 15644.69 405.10 52995.39 88888.00 2019-12-23 10:32:49.405 357 15644.72 405.04 52995.40 88888.00 2019-12-23 10:32:49.905 357 15644.73 405.05 52995.39 88888.00 2019-12-23 10:32:50.405 357 15644.75 405.07 52995.37 88888.00 2019-12-23 10:32:50.905 357 15644.79 405.05 52995.39 88888.00 2019-12-23 10:32:51.405 357 15644.80 405.04 52995.39 88888.00 2019-12-23 10:32:51.905 357 15644.80 405.02 52995.43 88888.00 2019-12-23 10:32:52.405 357 15644.82 405.04 52995.51 88888.00 2019-12-23 10:32:52.905 357 15644.81 405.01 52995.55 88888.00 2019-12-23 10:32:53.405 357 15644.84 405.02 52995.54 88888.00 2019-12-23 10:32:53.905 357 15644.81 405.04 52995.55 88888.00 2019-12-23 10:32:54.405 357 15644.78 405.03 52995.57 88888.00 2019-12-23 10:32:54.905 357 15644.73 405.01 52995.60 88888.00 2019-12-23 10:32:55.405 357 15644.77 405.03 52995.65 88888.00 2019-12-23 10:32:55.905 357 15644.78 405.04 52995.66 88888.00 2019-12-23 10:32:56.405 357 15644.76 405.03 52995.63 88888.00 2019-12-23 10:32:56.905 357 15644.76 405.04 52995.61 88888.00 2019-12-23 10:32:57.405 357 15644.73 405.03 52995.72 88888.00 2019-12-23 10:32:57.905 357 15644.71 405.07 52995.77 88888.00 2019-12-23 10:32:58.405 357 15644.68 405.11 52995.77 88888.00 2019-12-23 10:32:58.905 357 15644.67 405.16 52995.76 88888.00 2019-12-23 10:32:59.405 357 15644.62 405.19 52995.74 88888.00 2019-12-23 10:32:59.905 357 15644.58 405.19 52995.76 88888.00 2019-12-23 10:33:00.405 357 15644.57 405.17 52995.75 88888.00 2019-12-23 10:33:00.905 357 15644.58 405.15 52995.74 88888.00 2019-12-23 10:33:01.405 357 15644.58 405.17 52995.76 88888.00 2019-12-23 10:33:01.905 357 15644.59 405.24 52995.80 88888.00 2019-12-23 10:33:02.405 357 15644.52 405.20 52995.83 88888.00 2019-12-23 10:33:02.905 357 15644.51 405.22 52995.81 88888.00 2019-12-23 10:33:03.405 357 15644.49 405.22 52995.83 88888.00 2019-12-23 10:33:03.905 357 15644.45 405.24 52995.86 88888.00 2019-12-23 10:33:04.405 357 15644.42 405.26 52995.91 88888.00 2019-12-23 10:33:04.905 357 15644.43 405.26 52995.96 88888.00 2019-12-23 10:33:05.405 357 15644.42 405.27 52995.94 88888.00 2019-12-23 10:33:05.905 357 15644.41 405.29 52995.95 88888.00 2019-12-23 10:33:06.405 357 15644.40 405.28 52995.98 88888.00 2019-12-23 10:33:06.905 357 15644.35 405.28 52996.01 88888.00 2019-12-23 10:33:07.405 357 15644.31 405.31 52995.98 88888.00 2019-12-23 10:33:07.905 357 15644.31 405.36 52995.97 88888.00 2019-12-23 10:33:08.405 357 15644.30 405.39 52995.99 88888.00 2019-12-23 10:33:08.905 357 15644.31 405.44 52995.97 88888.00 2019-12-23 10:33:09.405 357 15644.30 405.44 52995.94 88888.00 2019-12-23 10:33:09.905 357 15644.22 405.47 52995.96 88888.00 2019-12-23 10:33:10.405 357 15644.19 405.58 52995.95 88888.00 2019-12-23 10:33:10.905 357 15644.21 405.58 52996.01 88888.00 2019-12-23 10:33:11.405 357 15644.19 405.55 52996.01 88888.00 2019-12-23 10:33:11.905 357 15644.17 405.58 52995.99 88888.00 2019-12-23 10:33:12.405 357 15644.19 405.62 52996.03 88888.00 2019-12-23 10:33:12.905 357 15644.19 405.67 52996.06 88888.00 2019-12-23 10:33:13.405 357 15644.15 405.68 52996.03 88888.00 2019-12-23 10:33:13.905 357 15644.13 405.70 52996.08 88888.00 2019-12-23 10:33:14.405 357 15644.13 405.73 52996.12 88888.00 2019-12-23 10:33:14.905 357 15644.15 405.74 52996.12 88888.00 2019-12-23 10:33:15.405 357 15644.18 405.71 52996.14 88888.00 2019-12-23 10:33:15.905 357 15644.16 405.76 52996.13 88888.00 2019-12-23 10:33:16.405 357 15644.13 405.82 52996.08 88888.00 2019-12-23 10:33:16.905 357 15644.12 405.87 52996.08 88888.00 2019-12-23 10:33:17.405 357 15644.13 405.89 52996.11 88888.00 2019-12-23 10:33:17.905 357 15644.14 405.90 52996.11 88888.00 2019-12-23 10:33:18.405 357 15644.15 405.85 52996.06 88888.00 2019-12-23 10:33:18.905 357 15644.10 405.85 52996.01 88888.00 2019-12-23 10:33:19.405 357 15644.16 405.93 52996.06 88888.00 2019-12-23 10:33:19.905 357 15644.18 405.94 52996.01 88888.00 2019-12-23 10:33:20.405 357 15644.10 405.94 52995.97 88888.00 2019-12-23 10:33:20.905 357 15644.09 405.99 52995.99 88888.00 2019-12-23 10:33:21.405 357 15644.17 405.97 52996.03 88888.00 2019-12-23 10:33:21.905 357 15644.15 405.98 52996.01 88888.00 2019-12-23 10:33:22.405 357 15644.10 405.98 52996.01 88888.00 2019-12-23 10:33:22.905 357 15644.07 405.98 52995.99 88888.00 2019-12-23 10:33:23.405 357 15644.09 405.98 52995.99 88888.00 2019-12-23 10:33:23.905 357 15644.10 405.97 52995.95 88888.00 2019-12-23 10:33:24.405 357 15644.12 406.00 52995.92 88888.00 2019-12-23 10:33:24.905 357 15644.13 405.97 52995.90 88888.00 2019-12-23 10:33:25.405 357 15644.15 406.04 52995.89 88888.00 2019-12-23 10:33:25.905 357 15644.15 406.00 52995.83 88888.00 2019-12-23 10:33:26.405 357 15644.15 405.99 52995.78 88888.00 2019-12-23 10:33:26.905 357 15644.18 405.99 52995.85 88888.00 2019-12-23 10:33:27.905 357 15644.25 406.03 52995.84 88888.00 2019-12-23 10:33:28.405 357 15644.32 406.07 52995.83 88888.00 2019-12-23 10:33:28.905 357 15644.33 406.10 52995.83 88888.00 2019-12-23 10:33:29.405 357 15644.34 406.08 52995.84 88888.00 2019-12-23 10:33:29.905 357 15644.36 406.06 52995.83 88888.00 2019-12-23 10:33:30.405 357 15644.41 406.10 52995.80 88888.00 2019-12-23 10:33:30.905 357 15644.42 406.11 52995.81 88888.00 2019-12-23 10:33:31.405 357 15644.43 406.10 52995.81 88888.00 2019-12-23 10:33:31.905 357 15644.42 406.14 52995.83 88888.00 2019-12-23 10:33:32.405 357 15644.48 406.14 52995.80 88888.00 2019-12-23 10:33:32.905 357 15644.52 406.14 52995.74 88888.00 2019-12-23 10:33:33.405 357 15644.51 406.21 52995.71 88888.00 2019-12-23 10:33:33.905 357 15644.52 406.22 52995.71 88888.00 2019-12-23 10:33:34.405 357 15644.55 406.25 52995.71 88888.00 2019-12-23 10:33:34.905 357 15644.59 406.24 52995.67 88888.00 2019-12-23 10:33:35.905 357 15644.68 406.24 52995.63 88888.00 2019-12-23 10:33:36.405 357 15644.68 406.17 52995.67 88888.00 2019-12-23 10:33:36.905 357 15644.67 406.16 52995.68 88888.00 2019-12-23 10:33:37.405 357 15644.70 406.24 52995.64 88888.00 2019-12-23 10:33:37.905 357 15644.73 406.29 52995.57 88888.00 2019-12-23 10:33:38.405 357 15644.75 406.26 52995.55 88888.00 2019-12-23 10:33:38.905 357 15644.76 406.29 52995.52 88888.00 2019-12-23 10:33:39.405 357 15644.77 406.29 52995.49 88888.00 2019-12-23 10:33:39.905 357 15644.84 406.29 52995.51 88888.00 2019-12-23 10:33:40.405 357 15644.87 406.32 52995.52 88888.00 2019-12-23 10:33:40.905 357 15644.88 406.31 52995.52 88888.00 2019-12-23 10:33:41.405 357 15644.91 406.26 52995.48 88888.00 2019-12-23 10:33:41.905 357 15645.00 406.22 52995.45 88888.00 2019-12-23 10:33:42.405 357 15645.03 406.16 52995.43 88888.00 2019-12-23 10:33:42.905 357 15645.04 406.17 52995.44 88888.00 2019-12-23 10:33:43.405 357 15645.06 406.15 52995.43 88888.00 2019-12-23 10:33:43.905 357 15645.08 406.19 52995.39 88888.00 2019-12-23 10:33:44.405 357 15645.11 406.19 52995.43 88888.00 2019-12-23 10:33:44.905 357 15645.12 406.19 52995.39 88888.00 2019-12-23 10:33:45.405 357 15645.06 406.19 52995.35 88888.00 2019-12-23 10:33:45.905 357 15645.08 406.14 52995.35 88888.00 2019-12-23 10:33:46.405 357 15645.12 406.12 52995.41 88888.00 2019-12-23 10:33:46.905 357 15645.14 406.12 52995.38 88888.00 2019-12-23 10:33:47.405 357 15645.17 406.10 52995.34 88888.00 2019-12-23 10:33:47.905 357 15645.18 406.06 52995.32 88888.00 2019-12-23 10:33:48.405 357 15645.20 406.08 52995.31 88888.00 2019-12-23 10:33:48.905 357 15645.30 406.07 52995.31 88888.00 2019-12-23 10:33:49.405 357 15645.31 406.03 52995.35 88888.00 2019-12-23 10:33:49.905 357 15645.26 406.04 52995.29 88888.00 2019-12-23 10:33:50.405 357 15645.25 406.02 52995.25 88888.00 2019-12-23 10:33:50.905 357 15645.27 405.95 52995.21 88888.00 2019-12-23 10:33:51.405 357 15645.35 405.93 52995.19 88888.00 2019-12-23 10:33:51.905 357 15645.35 405.89 52995.26 88888.00 2019-12-23 10:33:52.405 357 15645.35 405.86 52995.24 88888.00 2019-12-23 10:33:52.905 357 15645.34 405.81 52995.21 88888.00 2019-12-23 10:33:53.405 357 15645.39 405.80 52995.23 88888.00 2019-12-23 10:33:53.905 357 15645.38 405.76 52995.20 88888.00 2019-12-23 10:33:54.405 357 15645.41 405.72 52995.21 88888.00 2019-12-23 10:33:54.905 357 15645.40 405.71 52995.19 88888.00 2019-12-23 10:33:55.405 357 15645.39 405.67 52995.17 88888.00 2019-12-23 10:33:55.905 357 15645.43 405.60 52995.18 88888.00 2019-12-23 10:33:56.405 357 15645.43 405.59 52995.21 88888.00 2019-12-23 10:33:56.905 357 15645.38 405.60 52995.24 88888.00 2019-12-23 10:33:57.405 357 15645.40 405.60 52995.25 88888.00 2019-12-23 10:33:57.905 357 15645.41 405.58 52995.25 88888.00 2019-12-23 10:33:58.405 357 15645.41 405.55 52995.25 88888.00 2019-12-23 10:33:58.905 357 15645.40 405.53 52995.21 88888.00 2019-12-23 10:33:59.405 357 15645.45 405.52 52995.20 88888.00 2019-12-23 10:33:59.905 357 15645.49 405.52 52995.16 88888.00 2019-12-23 10:34:00.405 357 15645.50 405.48 52995.07 88888.00 2019-12-23 10:34:00.905 357 15645.50 405.45 52995.09 88888.00 2019-12-23 10:34:01.405 357 15645.45 405.47 52995.14 88888.00 2019-12-23 10:34:01.905 357 15645.42 405.44 52995.14 88888.00 2019-12-23 10:34:02.405 357 15645.41 405.41 52995.20 88888.00 2019-12-23 10:34:02.905 357 15645.43 405.36 52995.25 88888.00 2019-12-23 10:34:03.405 357 15645.44 405.35 52995.26 88888.00 2019-12-23 10:34:03.905 357 15645.45 405.39 52995.20 88888.00 2019-12-23 10:34:04.405 357 15645.43 405.36 52995.28 88888.00 2019-12-23 10:34:04.905 357 15645.38 405.33 52995.36 88888.00 2019-12-23 10:34:05.405 357 15645.35 405.28 52995.37 88888.00 2019-12-23 10:34:05.905 357 15645.36 405.30 52995.44 88888.00 2019-12-23 10:34:06.405 357 15645.40 405.35 52995.51 88888.00 2019-12-23 10:34:06.905 357 15645.34 405.30 52995.50 88888.00 2019-12-23 10:34:07.405 357 15645.34 405.25 52995.51 88888.00 2019-12-23 10:34:07.905 357 15645.35 405.33 52995.49 88888.00 2019-12-23 10:34:08.405 357 15645.26 405.34 52995.51 88888.00 2019-12-23 10:34:09.405 357 15645.21 405.33 52995.49 88888.00 2019-12-23 10:34:09.905 357 15645.16 405.29 52995.52 88888.00 2019-12-23 10:34:10.405 357 15645.12 405.25 52995.54 88888.00 2019-12-23 10:34:10.905 357 15645.13 405.24 52995.51 88888.00 2019-12-23 10:34:11.405 357 15645.12 405.25 52995.55 88888.00 2019-12-23 10:34:11.905 357 15645.09 405.22 52995.57 88888.00 2019-12-23 10:34:12.405 357 15645.06 405.21 52995.61 88888.00 2019-12-23 10:34:12.905 357 15645.04 405.18 52995.65 88888.00 2019-12-23 10:34:13.405 357 15645.03 405.17 52995.64 88888.00 2019-12-23 10:34:13.905 357 15645.04 405.20 52995.60 88888.00 2019-12-23 10:34:14.405 357 15645.05 405.22 52995.68 88888.00 2019-12-23 10:34:14.905 357 15645.02 405.24 52995.73 88888.00 2019-12-23 10:34:15.405 357 15644.95 405.25 52995.70 88888.00 2019-12-23 10:34:15.905 357 15644.94 405.21 52995.71 88888.00 2019-12-23 10:34:16.405 357 15644.88 405.21 52995.68 88888.00 2019-12-23 10:34:16.905 357 15644.87 405.21 52995.65 88888.00 2019-12-23 10:34:17.405 357 15644.82 405.21 52995.66 88888.00 2019-12-23 10:34:17.905 357 15644.81 405.22 52995.70 88888.00 2019-12-23 10:34:18.405 357 15644.81 405.25 52995.69 88888.00 2019-12-23 10:34:18.905 357 15644.78 405.24 52995.68 88888.00 2019-12-23 10:34:19.405 357 15644.79 405.22 52995.66 88888.00 2019-12-23 10:34:19.905 357 15644.78 405.22 52995.67 88888.00 2019-12-23 10:34:20.405 357 15644.73 405.22 52995.63 88888.00 2019-12-23 10:34:20.905 357 15644.71 405.27 52995.60 88888.00 2019-12-23 10:34:21.405 357 15644.75 405.24 52995.59 88888.00 2019-12-23 10:34:21.905 357 15644.76 405.18 52995.63 88888.00 2019-12-23 10:34:22.405 357 15644.75 405.21 52995.64 88888.00 2019-12-23 10:34:22.905 357 15644.71 405.24 52995.67 88888.00 2019-12-23 10:34:23.405 357 15644.69 405.25 52995.65 88888.00 2019-12-23 10:34:23.905 357 15644.70 405.28 52995.66 88888.00 2019-12-23 10:34:24.405 357 15644.75 405.27 52995.56 88888.00 2019-12-23 10:34:24.905 357 15644.75 405.31 52995.53 88888.00 2019-12-23 10:34:25.405 357 15644.69 405.33 52995.60 88888.00 2019-12-23 10:34:25.905 357 15644.70 405.29 52995.59 88888.00 2019-12-23 10:34:26.405 357 15644.70 405.30 52995.60 88888.00 2019-12-23 10:34:26.905 357 15644.71 405.29 52995.58 88888.00 2019-12-23 10:34:27.405 357 15644.72 405.27 52995.52 88888.00 2019-12-23 10:34:27.905 357 15644.68 405.28 52995.54 88888.00 2019-12-23 10:34:28.405 357 15644.69 405.33 52995.56 88888.00 2019-12-23 10:34:28.905 357 15644.70 405.30 52995.55 88888.00 2019-12-23 10:34:29.405 357 15644.67 405.31 52995.56 88888.00 2019-12-23 10:34:29.905 357 15644.66 405.35 52995.55 88888.00 2019-12-23 10:34:30.405 357 15644.68 405.36 52995.54 88888.00 2019-12-23 10:34:30.905 357 15644.70 405.33 52995.60 88888.00 2019-12-23 10:34:31.405 357 15644.73 405.34 52995.60 88888.00 2019-12-23 10:34:31.905 357 15644.69 405.34 52995.54 88888.00 2019-12-23 10:34:32.405 357 15644.68 405.34 52995.51 88888.00 2019-12-23 10:34:32.905 357 15644.73 405.33 52995.52 88888.00 2019-12-23 10:34:33.405 357 15644.76 405.29 52995.50 88888.00 2019-12-23 10:34:33.905 357 15644.73 405.35 52995.48 88888.00 2019-12-23 10:34:34.405 357 15644.76 405.34 52995.47 88888.00 2019-12-23 10:34:34.905 357 15644.73 405.33 52995.47 88888.00 2019-12-23 10:34:35.405 357 15644.68 405.35 52995.48 88888.00 2019-12-23 10:34:35.905 357 15644.71 405.36 52995.43 88888.00 2019-12-23 10:34:36.405 357 15644.72 405.37 52995.39 88888.00 2019-12-23 10:34:36.905 357 15644.76 405.35 52995.36 88888.00 2019-12-23 10:34:37.405 357 15644.76 405.37 52995.35 88888.00 2019-12-23 10:34:37.905 357 15644.81 405.35 52995.38 88888.00 2019-12-23 10:34:38.405 357 15644.81 405.34 52995.40 88888.00 2019-12-23 10:34:38.905 357 15644.81 405.34 52995.45 88888.00 2019-12-23 10:34:39.405 357 15644.85 405.30 52995.43 88888.00 2019-12-23 10:34:39.905 357 15644.87 405.31 52995.39 88888.00 2019-12-23 10:34:40.905 357 15644.84 405.27 52995.48 88888.00 2019-12-23 10:34:41.405 357 15644.82 405.26 52995.51 88888.00 2019-12-23 10:34:41.905 357 15644.86 405.24 52995.49 88888.00 2019-12-23 10:34:42.405 357 15644.89 405.26 52995.44 88888.00 2019-12-23 10:34:42.905 357 15644.89 405.28 52995.43 88888.00 2019-12-23 10:34:43.405 357 15644.90 405.26 52995.38 88888.00 2019-12-23 10:34:43.905 357 15644.88 405.27 52995.41 88888.00 2019-12-23 10:34:44.405 357 15644.90 405.25 52995.45 88888.00 2019-12-23 10:34:44.905 357 15644.97 405.25 52995.43 88888.00 2019-12-23 10:34:45.405 357 15644.91 405.25 52995.40 88888.00 2019-12-23 10:34:45.905 357 15644.93 405.21 52995.39 88888.00 2019-12-23 10:34:46.405 357 15644.98 405.21 52995.38 88888.00 2019-12-23 10:34:46.905 357 15644.95 405.19 52995.37 88888.00 2019-12-23 10:34:47.405 357 15644.94 405.16 52995.38 88888.00 2019-12-23 10:34:47.905 357 15644.98 405.16 52995.40 88888.00 2019-12-23 10:34:48.405 357 15644.97 405.16 52995.35 88888.00 2019-12-23 10:34:48.905 357 15644.96 405.11 52995.37 88888.00 2019-12-23 10:34:49.405 357 15644.95 405.12 52995.43 88888.00 2019-12-23 10:34:49.905 357 15644.97 405.12 52995.38 88888.00 2019-12-23 10:34:50.405 357 15645.03 405.12 52995.38 88888.00 2019-12-23 10:34:50.905 357 15645.02 405.12 52995.38 88888.00 2019-12-23 10:34:51.405 357 15644.99 405.16 52995.40 88888.00 2019-12-23 10:34:51.905 357 15645.03 405.17 52995.40 88888.00 2019-12-23 10:34:52.405 357 15645.00 405.16 52995.44 88888.00 2019-12-23 10:34:52.905 357 15645.00 405.15 52995.47 88888.00 2019-12-23 10:34:53.405 357 15644.99 405.12 52995.51 88888.00 2019-12-23 10:34:53.905 357 15645.03 405.10 52995.53 88888.00 2019-12-23 10:34:54.405 357 15645.04 405.11 52995.48 88888.00 2019-12-23 10:34:54.905 357 15645.06 405.09 52995.51 88888.00 2019-12-23 10:34:55.405 357 15645.08 405.12 52995.59 88888.00 2019-12-23 10:34:55.905 357 15645.04 405.13 52995.60 88888.00 2019-12-23 10:34:56.405 357 15644.99 405.11 52995.63 88888.00 2019-12-23 10:34:56.905 357 15645.03 405.11 52995.61 88888.00 2019-12-23 10:34:57.405 357 15645.08 405.12 52995.57 88888.00 2019-12-23 10:34:57.905 357 15645.05 405.15 52995.54 88888.00 2019-12-23 10:34:58.405 357 15645.03 405.15 52995.54 88888.00 2019-12-23 10:34:58.905 357 15645.03 405.16 52995.63 88888.00 2019-12-23 10:34:59.405 357 15645.05 405.22 52995.59 88888.00 2019-12-23 10:34:59.905 357 15645.05 405.26 52995.57 88888.00 2019-12-23 10:35:00.405 357 15645.07 405.26 52995.55 88888.00 2019-12-23 10:35:00.905 357 15645.08 405.29 52995.51 88888.00 2019-12-23 10:35:01.405 357 15645.12 405.31 52995.56 88888.00 2019-12-23 10:35:01.905 357 15645.11 405.33 52995.66 88888.00 2019-12-23 10:35:02.405 357 15645.09 405.35 52995.64 88888.00 2019-12-23 10:35:02.905 357 15645.08 405.39 52995.59 88888.00 2019-12-23 10:35:03.405 357 15645.08 405.41 52995.66 88888.00 2019-12-23 10:35:03.905 357 15645.07 405.41 52995.67 88888.00 2019-12-23 10:35:04.405 357 15645.05 405.36 52995.67 88888.00 2019-12-23 10:35:04.905 357 15645.08 405.37 52995.70 88888.00 2019-12-23 10:35:05.405 357 15645.08 405.41 52995.66 88888.00 2019-12-23 10:35:05.905 357 15645.12 405.42 52995.59 88888.00 2019-12-23 10:35:06.405 357 15645.12 405.44 52995.58 88888.00 2019-12-23 10:35:06.905 357 15645.12 405.46 52995.58 88888.00 2019-12-23 10:35:07.405 357 15645.12 405.48 52995.59 88888.00 2019-12-23 10:35:07.905 357 15645.16 405.48 52995.57 88888.00 2019-12-23 10:35:08.405 357 15645.18 405.47 52995.51 88888.00 2019-12-23 10:35:08.905 357 15645.22 405.48 52995.52 88888.00 2019-12-23 10:35:09.405 357 15645.25 405.47 52995.55 88888.00 2019-12-23 10:35:09.905 357 15645.25 405.45 52995.59 88888.00 2019-12-23 10:35:10.405 357 15645.25 405.45 52995.59 88888.00 2019-12-23 10:35:10.905 357 15645.22 405.47 52995.53 88888.00 2019-12-23 10:35:11.405 357 15645.30 405.50 52995.47 88888.00 2019-12-23 10:35:12.405 357 15645.32 405.50 52995.47 88888.00 2019-12-23 10:35:12.905 357 15645.32 405.50 52995.50 88888.00 2019-12-23 10:35:13.405 357 15645.35 405.48 52995.53 88888.00 2019-12-23 10:35:13.905 357 15645.36 405.46 52995.51 88888.00 2019-12-23 10:35:14.405 357 15645.35 405.46 52995.55 88888.00 2019-12-23 10:35:14.905 357 15645.35 405.47 52995.48 88888.00 2019-12-23 10:35:15.405 357 15645.34 405.46 52995.43 88888.00 2019-12-23 10:35:15.905 357 15645.40 405.44 52995.43 88888.00 2019-12-23 10:35:16.405 357 15645.40 405.39 52995.39 88888.00 2019-12-23 10:35:16.905 357 15645.40 405.43 52995.41 88888.00 2019-12-23 10:35:17.405 357 15645.42 405.43 52995.40 88888.00 2019-12-23 10:35:17.905 357 15645.45 405.37 52995.37 88888.00 2019-12-23 10:35:18.405 357 15645.51 405.35 52995.38 88888.00 2019-12-23 10:35:18.905 357 15645.51 405.34 52995.39 88888.00 2019-12-23 10:35:19.405 357 15645.56 405.31 52995.38 88888.00 2019-12-23 10:35:19.905 357 15645.58 405.31 52995.43 88888.00 2019-12-23 10:35:20.405 357 15645.59 405.31 52995.40 88888.00 2019-12-23 10:35:20.905 357 15645.60 405.31 52995.41 88888.00 2019-12-23 10:35:21.405 357 15645.58 405.28 52995.41 88888.00 2019-12-23 10:35:21.905 357 15645.59 405.27 52995.36 88888.00 2019-12-23 10:35:22.405 357 15645.60 405.27 52995.34 88888.00 2019-12-23 10:35:22.905 357 15645.60 405.26 52995.39 88888.00 2019-12-23 10:35:23.405 357 15645.61 405.26 52995.41 88888.00 2019-12-23 10:35:23.905 357 15645.62 405.27 52995.44 88888.00 2019-12-23 10:35:24.405 357 15645.66 405.29 52995.37 88888.00 2019-12-23 10:35:24.905 357 15645.61 405.28 52995.38 88888.00 2019-12-23 10:35:25.405 357 15645.65 405.26 52995.39 88888.00 2019-12-23 10:35:25.905 357 15645.66 405.27 52995.39 88888.00 2019-12-23 10:35:26.405 357 15645.66 405.26 52995.34 88888.00 2019-12-23 10:35:26.905 357 15645.66 405.25 52995.38 88888.00 2019-12-23 10:35:27.405 357 15645.68 405.25 52995.40 88888.00 2019-12-23 10:35:27.905 357 15645.68 405.25 52995.41 88888.00 2019-12-23 10:35:28.405 357 15645.68 405.26 52995.41 88888.00 2019-12-23 10:35:28.905 357 15645.66 405.24 52995.41 88888.00 2019-12-23 10:35:29.405 357 15645.69 405.25 52995.43 88888.00 2019-12-23 10:35:29.905 357 15645.71 405.25 52995.43 88888.00 2019-12-23 10:35:30.405 357 15645.72 405.21 52995.41 88888.00 2019-12-23 10:35:30.905 357 15645.70 405.25 52995.46 88888.00 2019-12-23 10:35:31.405 357 15645.67 405.27 52995.45 88888.00 2019-12-23 10:35:31.905 357 15645.69 405.25 52995.39 88888.00 2019-12-23 10:35:32.405 357 15645.71 405.24 52995.34 88888.00 2019-12-23 10:35:32.905 357 15645.71 405.21 52995.40 88888.00 2019-12-23 10:35:33.405 357 15645.71 405.25 52995.43 88888.00 2019-12-23 10:35:33.905 357 15645.70 405.25 52995.43 88888.00 2019-12-23 10:35:34.405 357 15645.74 405.28 52995.40 88888.00 2019-12-23 10:35:34.905 357 15645.77 405.30 52995.39 88888.00 2019-12-23 10:35:35.405 357 15645.75 405.29 52995.35 88888.00 2019-12-23 10:35:35.905 357 15645.75 405.28 52995.36 88888.00 2019-12-23 10:35:36.405 357 15645.75 405.29 52995.35 88888.00 2019-12-23 10:35:36.905 357 15645.72 405.26 52995.33 88888.00 2019-12-23 10:35:37.405 357 15645.74 405.21 52995.32 88888.00 2019-12-23 10:35:37.905 357 15645.78 405.24 52995.33 88888.00 2019-12-23 10:35:38.405 357 15645.75 405.22 52995.34 88888.00 2019-12-23 10:35:38.905 357 15645.77 405.24 52995.36 88888.00 2019-12-23 10:35:39.405 357 15645.81 405.25 52995.34 88888.00 2019-12-23 10:35:39.905 357 15645.79 405.22 52995.29 88888.00 2019-12-23 10:35:40.405 357 15645.78 405.21 52995.25 88888.00 2019-12-23 10:35:40.905 357 15645.80 405.21 52995.23 88888.00 2019-12-23 10:35:41.405 357 15645.79 405.18 52995.23 88888.00 2019-12-23 10:35:41.905 357 15645.80 405.19 52995.24 88888.00 2019-12-23 10:35:42.405 357 15645.86 405.18 52995.24 88888.00 2019-12-23 10:35:42.905 357 15645.85 405.17 52995.21 88888.00 2019-12-23 10:35:43.405 357 15645.84 405.12 52995.23 88888.00 2019-12-23 10:35:43.905 357 15645.83 405.10 52995.23 88888.00 2019-12-23 10:35:44.905 357 15645.85 405.11 52995.18 88888.00 2019-12-23 10:35:45.405 357 15645.84 405.15 52995.18 88888.00 2019-12-23 10:35:45.905 357 15645.85 405.11 52995.20 88888.00 2019-12-23 10:35:46.405 357 15645.90 405.07 52995.17 88888.00 2019-12-23 10:35:46.905 357 15645.95 405.10 52995.21 88888.00 2019-12-23 10:35:47.405 357 15645.94 405.12 52995.19 88888.00 2019-12-23 10:35:47.905 357 15645.93 405.11 52995.13 88888.00 2019-12-23 10:35:48.405 357 15645.95 405.07 52995.08 88888.00 2019-12-23 10:35:48.905 357 15645.95 405.04 52995.10 88888.00 2019-12-23 10:35:49.405 357 15645.94 405.08 52995.13 88888.00 2019-12-23 10:35:49.905 357 15645.88 405.10 52995.14 88888.00 2019-12-23 10:35:50.405 357 15645.90 405.01 52995.19 88888.00 2019-12-23 10:35:50.905 357 15645.90 405.00 52995.25 88888.00 2019-12-23 10:35:51.405 357 15645.95 405.02 52995.27 88888.00 2019-12-23 10:35:51.905 357 15645.94 405.01 52995.25 88888.00 2019-12-23 10:35:52.405 357 15645.99 404.98 52995.24 88888.00 2019-12-23 10:35:52.905 357 15646.01 404.96 52995.23 88888.00 2019-12-23 10:35:53.905 357 15646.05 404.96 52995.25 88888.00 2019-12-23 10:35:54.405 357 15646.02 404.95 52995.20 88888.00 2019-12-23 10:35:54.905 357 15646.02 404.98 52995.15 88888.00 2019-12-23 10:35:55.405 357 15646.02 404.98 52995.12 88888.00 2019-12-23 10:35:55.905 357 15646.02 404.99 52995.16 88888.00 2019-12-23 10:35:56.405 357 15646.07 404.93 52995.16 88888.00 2019-12-23 10:35:56.905 357 15646.07 404.87 52995.16 88888.00 2019-12-23 10:35:57.405 357 15646.05 404.85 52995.17 88888.00 2019-12-23 10:35:57.905 357 15646.07 404.82 52995.17 88888.00 2019-12-23 10:35:58.405 357 15646.09 404.78 52995.17 88888.00 2019-12-23 10:35:58.906 357 15646.11 404.77 52995.13 88888.00 2019-12-23 10:35:59.406 357 15646.12 404.78 52995.16 88888.00 2019-12-23 10:35:59.906 357 15646.16 404.79 52995.23 88888.00 2019-12-23 10:36:00.406 357 15646.20 404.76 52995.18 88888.00 2019-12-23 10:36:00.906 357 15646.20 404.79 52995.16 88888.00 2019-12-23 10:36:01.906 357 15646.07 404.76 52995.17 88888.00 2019-12-23 10:36:02.406 357 15646.07 404.79 52995.14 88888.00 2019-12-23 10:36:02.906 357 15646.08 404.81 52995.14 88888.00 2019-12-23 10:36:03.406 357 15646.06 404.77 52995.15 88888.00 2019-12-23 10:36:03.906 357 15646.09 404.79 52995.18 88888.00 2019-12-23 10:36:04.406 357 15646.08 404.81 52995.14 88888.00 2019-12-23 10:36:04.906 357 15646.05 404.79 52995.15 88888.00 2019-12-23 10:36:05.406 357 15646.04 404.79 52995.20 88888.00 2019-12-23 10:36:05.906 357 15646.05 404.79 52995.23 88888.00 2019-12-23 10:36:06.406 357 15646.05 404.78 52995.15 88888.00 2019-12-23 10:36:06.906 357 15646.04 404.73 52995.16 88888.00 2019-12-23 10:36:07.406 357 15645.99 404.75 52995.19 88888.00 2019-12-23 10:36:07.906 357 15645.94 404.79 52995.16 88888.00 2019-12-23 10:36:08.406 357 15645.98 404.79 52995.25 88888.00 2019-12-23 10:36:08.906 357 15645.98 404.77 52995.29 88888.00 2019-12-23 10:36:09.406 357 15645.95 404.76 52995.29 88888.00 2019-12-23 10:36:09.906 357 15645.95 404.76 52995.32 88888.00 2019-12-23 10:36:10.406 357 15645.92 404.81 52995.31 88888.00 2019-12-23 10:36:10.906 357 15645.89 404.81 52995.32 88888.00 2019-12-23 10:36:11.406 357 15645.89 404.83 52995.35 88888.00 2019-12-23 10:36:11.906 357 15645.88 404.86 52995.37 88888.00 2019-12-23 10:36:12.406 357 15645.89 404.89 52995.34 88888.00 2019-12-23 10:36:12.906 357 15645.87 404.87 52995.30 88888.00 2019-12-23 10:36:13.406 357 15645.88 404.89 52995.33 88888.00 2019-12-23 10:36:13.906 357 15645.84 404.90 52995.32 88888.00 2019-12-23 10:36:14.406 357 15645.86 404.89 52995.29 88888.00 2019-12-23 10:36:14.906 357 15645.86 404.87 52995.26 88888.00 2019-12-23 10:36:15.406 357 15645.85 404.85 52995.25 88888.00 2019-12-23 10:36:15.906 357 15645.85 404.90 52995.26 88888.00 2019-12-23 10:36:16.406 357 15645.83 404.91 52995.30 88888.00 2019-12-23 10:36:16.906 357 15645.86 404.89 52995.33 88888.00 2019-12-23 10:36:17.406 357 15645.90 404.92 52995.32 88888.00 2019-12-23 10:36:17.906 357 15645.85 404.93 52995.34 88888.00 2019-12-23 10:36:18.406 357 15645.86 404.92 52995.30 88888.00 2019-12-23 10:36:18.906 357 15645.88 404.89 52995.26 88888.00 2019-12-23 10:36:19.406 357 15645.95 404.89 52995.26 88888.00 2019-12-23 10:36:19.906 357 15645.95 404.87 52995.30 88888.00 2019-12-23 10:36:20.406 357 15645.94 404.86 52995.29 88888.00 2019-12-23 10:36:20.906 357 15645.96 404.86 52995.27 88888.00 2019-12-23 10:36:21.406 357 15645.95 404.86 52995.24 88888.00 2019-12-23 10:36:21.906 357 15645.93 404.84 52995.29 88888.00 2019-12-23 10:36:22.406 357 15645.89 404.85 52995.21 88888.00 2019-12-23 10:36:22.906 357 15645.89 404.82 52995.18 88888.00 2019-12-23 10:36:23.406 357 15645.92 404.81 52995.18 88888.00 2019-12-23 10:36:23.906 357 15645.92 404.79 52995.18 88888.00 2019-12-23 10:36:24.406 357 15645.95 404.77 52995.17 88888.00 2019-12-23 10:36:25.406 357 15646.07 404.76 52995.16 88888.00 2019-12-23 10:36:25.906 357 15646.04 404.78 52995.18 88888.00 2019-12-23 10:36:26.406 357 15646.06 404.75 52995.15 88888.00 2019-12-23 10:36:26.906 357 15646.06 404.77 52995.12 88888.00 2019-12-23 10:36:27.406 357 15646.05 404.77 52995.12 88888.00 2019-12-23 10:36:27.906 357 15646.06 404.77 52995.13 88888.00 2019-12-23 10:36:28.406 357 15646.12 404.77 52995.15 88888.00 2019-12-23 10:36:28.906 357 15646.15 404.78 52995.15 88888.00 2019-12-23 10:36:29.406 357 15646.14 404.76 52995.13 88888.00 2019-12-23 10:36:29.906 357 15646.13 404.77 52995.14 88888.00 2019-12-23 10:36:30.406 357 15646.15 404.73 52995.17 88888.00 2019-12-23 10:36:30.906 357 15646.18 404.72 52995.15 88888.00 2019-12-23 10:36:31.406 357 15646.20 404.74 52995.11 88888.00 2019-12-23 10:36:31.906 357 15646.22 404.73 52995.13 88888.00 2019-12-23 10:36:32.406 357 15646.20 404.67 52995.16 88888.00 2019-12-23 10:36:32.906 357 15646.23 404.66 52995.15 88888.00 2019-12-23 10:36:33.406 357 15646.23 404.67 52995.09 88888.00 2019-12-23 10:36:33.906 357 15646.24 404.65 52995.12 88888.00 2019-12-23 10:36:34.406 357 15646.24 404.60 52995.10 88888.00 2019-12-23 10:36:34.906 357 15646.24 404.58 52995.05 88888.00 2019-12-23 10:36:35.406 357 15646.24 404.57 52995.05 88888.00 2019-12-23 10:36:35.906 357 15646.25 404.58 52995.06 88888.00 2019-12-23 10:36:36.406 357 15646.27 404.58 52995.05 88888.00 2019-12-23 10:36:36.906 357 15646.31 404.58 52995.03 88888.00 2019-12-23 10:36:37.406 357 15646.30 404.56 52994.96 88888.00 2019-12-23 10:36:37.906 357 15646.26 404.56 52994.91 88888.00 2019-12-23 10:36:38.406 357 15646.29 404.53 52994.91 88888.00 2019-12-23 10:36:38.906 357 15646.26 404.50 52994.91 88888.00 2019-12-23 10:36:39.406 357 15646.30 404.49 52994.93 88888.00 2019-12-23 10:36:39.906 357 15646.30 404.49 52994.94 88888.00 2019-12-23 10:36:40.406 357 15646.25 404.48 52994.93 88888.00 2019-12-23 10:36:40.906 357 15646.29 404.42 52994.87 88888.00 2019-12-23 10:36:41.406 357 15646.30 404.39 52994.85 88888.00 2019-12-23 10:36:41.906 357 15646.27 404.41 52994.84 88888.00 2019-12-23 10:36:42.406 357 15646.25 404.34 52994.84 88888.00 2019-12-23 10:36:42.906 357 15646.25 404.31 52994.86 88888.00 2019-12-23 10:36:43.406 357 15646.31 404.31 52994.91 88888.00 2019-12-23 10:36:43.906 357 15646.31 404.33 52994.90 88888.00 2019-12-23 10:36:44.406 357 15646.29 404.32 52994.85 88888.00 2019-12-23 10:36:44.906 357 15646.30 404.27 52994.84 88888.00 2019-12-23 10:36:45.406 357 15646.33 404.25 52994.84 88888.00 2019-12-23 10:36:45.906 357 15646.34 404.23 52994.83 88888.00 2019-12-23 10:36:46.406 357 15646.36 404.18 52994.86 88888.00 2019-12-23 10:36:46.906 357 15646.41 404.13 52994.88 88888.00 2019-12-23 10:36:47.406 357 15646.43 404.13 52994.85 88888.00 2019-12-23 10:36:47.906 357 15646.42 404.14 52994.86 88888.00 2019-12-23 10:36:48.406 357 15646.43 404.09 52994.92 88888.00 2019-12-23 10:36:48.906 357 15646.38 404.04 52994.91 88888.00 2019-12-23 10:36:49.406 357 15646.38 404.01 52994.90 88888.00 2019-12-23 10:36:49.906 357 15646.42 403.99 52994.87 88888.00 2019-12-23 10:36:50.406 357 15646.41 403.98 52994.86 88888.00 2019-12-23 10:36:50.906 357 15646.44 403.96 52994.88 88888.00 2019-12-23 10:36:51.406 357 15646.43 403.95 52994.86 88888.00 2019-12-23 10:36:51.906 357 15646.47 403.94 52994.87 88888.00 2019-12-23 10:36:52.406 357 15646.43 403.92 52994.88 88888.00 2019-12-23 10:36:52.906 357 15646.41 403.89 52994.89 88888.00 2019-12-23 10:36:53.406 357 15646.41 403.87 52994.84 88888.00 2019-12-23 10:36:53.906 357 15646.40 403.94 52994.87 88888.00 2019-12-23 10:36:54.906 357 15646.35 403.88 52994.92 88888.00 2019-12-23 10:36:55.406 357 15646.34 403.82 52994.94 88888.00 2019-12-23 10:36:55.906 357 15646.34 403.77 52994.90 88888.00 2019-12-23 10:36:56.406 357 15646.36 403.80 52994.92 88888.00 2019-12-23 10:36:56.906 357 15646.34 403.83 52994.96 88888.00 2019-12-23 10:36:57.406 357 15646.30 403.84 52995.00 88888.00 2019-12-23 10:36:57.906 357 15646.29 403.80 52995.04 88888.00 2019-12-23 10:36:58.406 357 15646.29 403.77 52995.06 88888.00 2019-12-23 10:36:58.906 357 15646.23 403.77 52995.04 88888.00 2019-12-23 10:36:59.406 357 15646.22 403.81 52994.98 88888.00 2019-12-23 10:36:59.906 357 15646.26 403.81 52995.00 88888.00 2019-12-23 10:37:00.406 357 15646.24 403.81 52995.06 88888.00 2019-12-23 10:37:00.906 357 15646.24 403.82 52995.06 88888.00 2019-12-23 10:37:01.406 357 15646.21 403.86 52995.05 88888.00 2019-12-23 10:37:01.906 357 15646.23 403.89 52995.11 88888.00 2019-12-23 10:37:02.406 357 15646.27 403.89 52995.13 88888.00 2019-12-23 10:37:02.906 357 15646.23 403.89 52995.12 88888.00 2019-12-23 10:37:03.406 357 15646.22 403.90 52995.13 88888.00 2019-12-23 10:37:03.906 357 15646.20 403.91 52995.19 88888.00 2019-12-23 10:37:04.406 357 15646.15 403.94 52995.26 88888.00 2019-12-23 10:37:04.906 357 15646.16 403.96 52995.23 88888.00 2019-12-23 10:37:05.406 357 15646.16 403.96 52995.26 88888.00 2019-12-23 10:37:05.906 357 15646.13 403.98 52995.26 88888.00 2019-12-23 10:37:06.406 357 15646.11 404.00 52995.27 88888.00 2019-12-23 10:37:06.906 357 15646.11 403.98 52995.30 88888.00 2019-12-23 10:37:07.406 357 15646.05 403.96 52995.31 88888.00 2019-12-23 10:37:07.906 357 15646.08 403.97 52995.25 88888.00 2019-12-23 10:37:08.406 357 15646.07 403.98 52995.26 88888.00 2019-12-23 10:37:08.906 357 15646.05 403.98 52995.24 88888.00 2019-12-23 10:37:09.406 357 15646.04 404.01 52995.23 88888.00 2019-12-23 10:37:09.906 357 15646.06 404.03 52995.23 88888.00 2019-12-23 10:37:10.406 357 15646.03 404.01 52995.15 88888.00 2019-12-23 10:37:10.906 357 15646.07 403.98 52995.15 88888.00 2019-12-23 10:37:11.406 357 15646.07 404.00 52995.21 88888.00 2019-12-23 10:37:11.906 357 15646.06 404.03 52995.17 88888.00 2019-12-23 10:37:12.406 357 15646.06 404.00 52995.15 88888.00 2019-12-23 10:37:12.906 357 15646.06 403.98 52995.17 88888.00 2019-12-23 10:37:13.406 357 15646.04 404.01 52995.11 88888.00 2019-12-23 10:37:13.906 357 15646.05 404.00 52995.11 88888.00 2019-12-23 10:37:14.406 357 15646.06 403.94 52995.11 88888.00 2019-12-23 10:37:14.906 357 15646.05 403.94 52995.07 88888.00 2019-12-23 10:37:15.406 357 15646.03 403.89 52995.07 88888.00 2019-12-23 10:37:15.906 357 15646.04 403.86 52995.10 88888.00 2019-12-23 10:37:16.406 357 15646.06 403.88 52995.09 88888.00 2019-12-23 10:37:16.906 357 15646.07 403.83 52995.10 88888.00 2019-12-23 10:37:17.406 357 15646.08 403.81 52995.07 88888.00 2019-12-23 10:37:17.906 357 15646.06 403.83 52994.99 88888.00 2019-12-23 10:37:18.406 357 15646.05 403.80 52994.96 88888.00 2019-12-23 10:37:18.906 357 15646.08 403.77 52995.01 88888.00 2019-12-23 10:37:19.406 357 15646.07 403.75 52995.05 88888.00 2019-12-23 10:37:19.906 357 15646.08 403.77 52995.03 88888.00 2019-12-23 10:37:20.406 357 15646.06 403.77 52994.96 88888.00 2019-12-23 10:37:20.906 357 15646.08 403.73 52994.95 88888.00 2019-12-23 10:37:21.406 357 15646.13 403.72 52994.95 88888.00 2019-12-23 10:37:21.906 357 15646.14 403.69 52994.95 88888.00 2019-12-23 10:37:22.406 357 15646.16 403.66 52994.96 88888.00 2019-12-23 10:37:22.906 357 15646.15 403.63 52994.91 88888.00 2019-12-23 10:37:23.406 357 15646.15 403.61 52994.84 88888.00 2019-12-23 10:37:23.906 357 15646.17 403.56 52994.86 88888.00 2019-12-23 10:37:24.406 357 15646.16 403.52 52994.89 88888.00 2019-12-23 10:37:24.906 357 15646.21 403.52 52994.86 88888.00 2019-12-23 10:37:25.406 357 15646.20 403.52 52994.83 88888.00 2019-12-23 10:37:25.906 357 15646.23 403.47 52994.87 88888.00 2019-12-23 10:37:26.406 357 15646.23 403.45 52994.90 88888.00 2019-12-23 10:37:26.906 357 15646.22 403.44 52994.88 88888.00 2019-12-23 10:37:27.406 357 15646.23 403.40 52994.87 88888.00 2019-12-23 10:37:28.406 357 15646.21 403.37 52994.84 88888.00 2019-12-23 10:37:28.906 357 15646.25 403.35 52994.84 88888.00 2019-12-23 10:37:29.406 357 15646.23 403.35 52994.85 88888.00 2019-12-23 10:37:29.906 357 15646.21 403.32 52994.79 88888.00 2019-12-23 10:37:30.406 357 15646.17 403.28 52994.83 88888.00 2019-12-23 10:37:30.906 357 15646.17 403.27 52994.88 88888.00 2019-12-23 10:37:31.406 357 15646.22 403.27 52994.92 88888.00 2019-12-23 10:37:31.906 357 15646.20 403.23 52994.94 88888.00 2019-12-23 10:37:32.406 357 15646.21 403.18 52994.96 88888.00 2019-12-23 10:37:32.906 357 15646.20 403.16 52994.99 88888.00 2019-12-23 10:37:33.406 357 15646.16 403.16 52995.03 88888.00 2019-12-23 10:37:33.906 357 15646.18 403.13 52994.98 88888.00 2019-12-23 10:37:34.406 357 15646.24 403.11 52995.00 88888.00 2019-12-23 10:37:34.906 357 15646.23 403.08 52995.00 88888.00 2019-12-23 10:37:35.406 357 15646.22 403.05 52995.00 88888.00 2019-12-23 10:37:35.906 357 15646.20 403.10 52995.05 88888.00 2019-12-23 10:37:36.406 357 15646.12 403.13 52995.03 88888.00 2019-12-23 10:37:36.906 357 15646.11 403.11 52995.06 88888.00 2019-12-23 10:37:37.406 357 15646.13 403.11 52995.05 88888.00 2019-12-23 10:37:37.906 357 15646.12 403.10 52994.97 88888.00 2019-12-23 10:37:38.406 357 15646.08 403.12 52994.95 88888.00 2019-12-23 10:37:38.906 357 15646.08 403.13 52994.94 88888.00 2019-12-23 10:37:39.406 357 15646.06 403.13 52994.94 88888.00 2019-12-23 10:37:39.906 357 15645.97 403.11 52994.96 88888.00 2019-12-23 10:37:40.406 357 15646.04 403.11 52994.99 88888.00 2019-12-23 10:37:40.906 357 15646.05 403.09 52995.03 88888.00 2019-12-23 10:37:41.406 357 15646.02 403.08 52995.07 88888.00 2019-12-23 10:37:41.906 357 15645.95 403.06 52995.08 88888.00 2019-12-23 10:37:42.406 357 15646.02 403.06 52995.10 88888.00 2019-12-23 10:37:42.906 357 15645.98 403.10 52995.12 88888.00 2019-12-23 10:37:43.406 357 15645.95 403.12 52995.14 88888.00 2019-12-23 10:37:43.906 357 15645.92 403.12 52995.18 88888.00 2019-12-23 10:37:44.406 357 15645.90 403.09 52995.16 88888.00 2019-12-23 10:37:44.906 357 15645.89 403.08 52995.16 88888.00 2019-12-23 10:37:45.406 357 15645.86 403.05 52995.11 88888.00 2019-12-23 10:37:45.906 357 15645.85 403.10 52995.14 88888.00 2019-12-23 10:37:46.406 357 15645.85 403.12 52995.17 88888.00 2019-12-23 10:37:46.906 357 15645.84 403.13 52995.13 88888.00 2019-12-23 10:37:47.406 357 15645.80 403.12 52995.17 88888.00 2019-12-23 10:37:47.906 357 15645.84 403.09 52995.17 88888.00 2019-12-23 10:37:48.406 357 15645.83 403.09 52995.17 88888.00 2019-12-23 10:37:48.906 357 15645.83 403.14 52995.14 88888.00 2019-12-23 10:37:49.406 357 15645.86 403.14 52995.13 88888.00 2019-12-23 10:37:49.906 357 15645.83 403.16 52995.12 88888.00 2019-12-23 10:37:50.406 357 15645.80 403.11 52995.15 88888.00 2019-12-23 10:37:50.906 357 15645.83 403.06 52995.13 88888.00 2019-12-23 10:37:51.406 357 15645.84 403.05 52995.09 88888.00 2019-12-23 10:37:51.906 357 15645.83 403.01 52995.11 88888.00 2019-12-23 10:37:52.406 357 15645.85 403.00 52995.13 88888.00 2019-12-23 10:37:52.906 357 15645.84 403.00 52995.10 88888.00 2019-12-23 10:37:53.406 357 15645.84 402.99 52995.10 88888.00 2019-12-23 10:37:53.906 357 15645.83 402.97 52995.08 88888.00 2019-12-23 10:37:54.406 357 15645.81 402.99 52995.08 88888.00 2019-12-23 10:37:54.906 357 15645.83 402.96 52995.14 88888.00 2019-12-23 10:37:55.406 357 15645.81 402.94 52995.11 88888.00 2019-12-23 10:37:55.906 357 15645.84 402.91 52995.10 88888.00 2019-12-23 10:37:56.406 357 15645.84 402.93 52995.09 88888.00 2019-12-23 10:37:56.906 357 15645.86 402.94 52995.15 88888.00 2019-12-23 10:37:57.406 357 15645.90 402.96 52995.15 88888.00 2019-12-23 10:37:57.906 357 15645.85 402.95 52995.16 88888.00 2019-12-23 10:37:58.406 357 15645.86 402.93 52995.16 88888.00 2019-12-23 10:37:58.906 357 15645.92 402.92 52995.18 88888.00 2019-12-23 10:37:59.406 357 15645.93 402.89 52995.16 88888.00 2019-12-23 10:37:59.906 357 15645.94 402.93 52995.13 88888.00 2019-12-23 10:38:00.406 357 15645.92 402.92 52995.13 88888.00 2019-12-23 10:38:00.906 357 15645.93 402.95 52995.13 88888.00 2019-12-23 10:38:01.406 357 15645.92 402.95 52995.15 88888.00 2019-12-23 10:38:01.906 357 15645.95 402.93 52995.15 88888.00 2019-12-23 10:38:02.406 357 15645.93 402.93 52995.16 88888.00 2019-12-23 10:38:02.906 357 15645.92 402.92 52995.15 88888.00 2019-12-23 10:38:03.406 357 15645.96 402.93 52995.17 88888.00 2019-12-23 10:38:03.906 357 15645.93 402.93 52995.17 88888.00 2019-12-23 10:38:04.406 357 15645.94 402.92 52995.17 88888.00 2019-12-23 10:38:04.906 357 15645.93 402.92 52995.16 88888.00 2019-12-23 10:38:05.406 357 15645.93 402.92 52995.13 88888.00 2019-12-23 10:38:05.906 357 15645.88 402.95 52995.18 88888.00 2019-12-23 10:38:06.406 357 15645.88 402.96 52995.28 88888.00 2019-12-23 10:38:06.906 357 15645.88 402.99 52995.25 88888.00 2019-12-23 10:38:07.406 357 15645.88 402.95 52995.19 88888.00 2019-12-23 10:38:07.906 357 15645.85 402.93 52995.17 88888.00 2019-12-23 10:38:08.406 357 15645.80 402.92 52995.18 88888.00 2019-12-23 10:38:08.906 357 15645.77 402.94 52995.20 88888.00 2019-12-23 10:38:09.906 357 15645.75 402.97 52995.25 88888.00 2019-12-23 10:38:10.406 357 15645.78 402.99 52995.25 88888.00 2019-12-23 10:38:10.906 357 15645.70 402.99 52995.25 88888.00 2019-12-23 10:38:11.406 357 15645.69 403.00 52995.29 88888.00 2019-12-23 10:38:11.906 357 15645.72 402.97 52995.34 88888.00 2019-12-23 10:38:12.406 357 15645.71 402.96 52995.28 88888.00 2019-12-23 10:38:12.906 357 15645.68 402.95 52995.26 88888.00 2019-12-23 10:38:13.406 357 15645.67 402.99 52995.29 88888.00 2019-12-23 10:38:13.906 357 15645.65 403.00 52995.29 88888.00 2019-12-23 10:38:14.406 357 15645.57 403.04 52995.34 88888.00 2019-12-23 10:38:14.906 357 15645.56 403.04 52995.35 88888.00 2019-12-23 10:38:15.406 357 15645.58 403.04 52995.36 88888.00 2019-12-23 10:38:15.906 357 15645.57 403.04 52995.31 88888.00 2019-12-23 10:38:16.406 357 15645.57 403.04 52995.38 88888.00 2019-12-23 10:38:16.906 357 15645.52 403.08 52995.45 88888.00 2019-12-23 10:38:17.406 357 15645.50 403.09 52995.40 88888.00 2019-12-23 10:38:17.906 357 15645.52 403.12 52995.40 88888.00 2019-12-23 10:38:18.406 357 15645.50 403.10 52995.38 88888.00 2019-12-23 10:38:18.906 357 15645.51 403.11 52995.36 88888.00 2019-12-23 10:38:19.406 357 15645.48 403.14 52995.38 88888.00 2019-12-23 10:38:19.906 357 15645.49 403.13 52995.33 88888.00 2019-12-23 10:38:20.406 357 15645.51 403.14 52995.39 88888.00 2019-12-23 10:38:20.906 357 15645.47 403.13 52995.39 88888.00 2019-12-23 10:38:21.406 357 15645.50 403.16 52995.40 88888.00 2019-12-23 10:38:21.906 357 15645.45 403.18 52995.40 88888.00 2019-12-23 10:38:22.406 357 15645.43 403.18 52995.39 88888.00 2019-12-23 10:38:22.906 357 15645.43 403.20 52995.41 88888.00 2019-12-23 10:38:23.406 357 15645.44 403.20 52995.41 88888.00 2019-12-23 10:38:23.906 357 15645.49 403.22 52995.38 88888.00 2019-12-23 10:38:24.406 357 15645.48 403.26 52995.36 88888.00 2019-12-23 10:38:24.906 357 15645.49 403.26 52995.34 88888.00 2019-12-23 10:38:25.406 357 15645.49 403.27 52995.38 88888.00 2019-12-23 10:38:25.906 357 15645.50 403.28 52995.45 88888.00 2019-12-23 10:38:26.406 357 15645.51 403.31 52995.44 88888.00 2019-12-23 10:38:26.906 357 15645.50 403.36 52995.39 88888.00 2019-12-23 10:38:27.406 357 15645.52 403.40 52995.38 88888.00 2019-12-23 10:38:27.906 357 15645.48 403.42 52995.36 88888.00 2019-12-23 10:38:28.406 357 15645.53 403.47 52995.35 88888.00 2019-12-23 10:38:28.906 357 15645.52 403.46 52995.34 88888.00 2019-12-23 10:38:29.406 357 15645.53 403.40 52995.30 88888.00 2019-12-23 10:38:29.906 357 15645.57 403.40 52995.30 88888.00 2019-12-23 10:38:30.406 357 15645.56 403.42 52995.31 88888.00 2019-12-23 10:38:30.906 357 15645.57 403.43 52995.29 88888.00 2019-12-23 10:38:31.406 357 15645.61 403.46 52995.28 88888.00 2019-12-23 10:38:31.906 357 15645.63 403.51 52995.27 88888.00 2019-12-23 10:38:32.406 357 15645.62 403.52 52995.25 88888.00 2019-12-23 10:38:32.906 357 15645.59 403.53 52995.24 88888.00 2019-12-23 10:38:33.406 357 15645.56 403.55 52995.26 88888.00 2019-12-23 10:38:33.906 357 15645.60 403.55 52995.23 88888.00 2019-12-23 10:38:34.406 357 15645.65 403.55 52995.20 88888.00 2019-12-23 10:38:34.906 357 15645.66 403.53 52995.18 88888.00 2019-12-23 10:38:35.406 357 15645.68 403.52 52995.16 88888.00 2019-12-23 10:38:35.906 357 15645.69 403.55 52995.16 88888.00 2019-12-23 10:38:36.406 357 15645.68 403.57 52995.10 88888.00 2019-12-23 10:38:36.906 357 15645.68 403.55 52995.09 88888.00 2019-12-23 10:38:37.406 357 15645.74 403.52 52995.07 88888.00 2019-12-23 10:38:37.906 357 15645.74 403.49 52995.07 88888.00 2019-12-23 10:38:38.406 357 15645.79 403.44 52995.09 88888.00 2019-12-23 10:38:38.906 357 15645.85 403.47 52995.11 88888.00 2019-12-23 10:38:39.406 357 15645.88 403.44 52995.13 88888.00 2019-12-23 10:38:39.906 357 15645.95 403.42 52995.09 88888.00 2019-12-23 10:38:40.406 357 15645.95 403.39 52995.05 88888.00 2019-12-23 10:38:41.406 357 15646.02 403.34 52994.98 88888.00 2019-12-23 10:38:41.906 357 15645.99 403.31 52994.96 88888.00 2019-12-23 10:38:42.406 357 15646.04 403.29 52994.94 88888.00 2019-12-23 10:38:42.906 357 15646.11 403.31 52994.94 88888.00 2019-12-23 10:38:43.406 357 15646.11 403.30 52994.92 88888.00 2019-12-23 10:38:43.906 357 15646.17 403.27 52994.85 88888.00 2019-12-23 10:38:44.406 357 15646.20 403.28 52994.88 88888.00 2019-12-23 10:38:44.906 357 15646.22 403.26 52994.88 88888.00 2019-12-23 10:38:45.406 357 15646.18 403.22 52994.85 88888.00 2019-12-23 10:38:45.906 357 15646.22 403.22 52994.85 88888.00 2019-12-23 10:38:46.406 357 15646.23 403.23 52994.89 88888.00 2019-12-23 10:38:46.906 357 15646.27 403.20 52994.91 88888.00 2019-12-23 10:38:47.406 357 15646.32 403.18 52994.89 88888.00 2019-12-23 10:38:47.906 357 15646.34 403.17 52994.81 88888.00 2019-12-23 10:38:48.406 357 15646.35 403.20 52994.81 88888.00 2019-12-23 10:38:48.906 357 15646.36 403.21 52994.84 88888.00 2019-12-23 10:38:49.406 357 15646.43 403.20 52994.83 88888.00 2019-12-23 10:38:49.906 357 15646.44 403.19 52994.84 88888.00 2019-12-23 10:38:50.406 357 15646.38 403.20 52994.88 88888.00 2019-12-23 10:38:50.906 357 15646.39 403.19 52994.89 88888.00 2019-12-23 10:38:51.406 357 15646.41 403.18 52994.81 88888.00 2019-12-23 10:38:51.906 357 15646.40 403.22 52994.85 88888.00 2019-12-23 10:38:52.406 357 15646.38 403.26 52994.89 88888.00 2019-12-23 10:38:52.906 357 15646.41 403.25 52994.95 88888.00 2019-12-23 10:38:53.406 357 15646.40 403.23 52994.97 88888.00 2019-12-23 10:38:53.906 357 15646.40 403.21 52994.95 88888.00 2019-12-23 10:38:54.406 357 15646.41 403.25 52994.97 88888.00 2019-12-23 10:38:54.906 357 15646.47 403.26 52994.98 88888.00 2019-12-23 10:38:55.406 357 15646.42 403.25 52994.98 88888.00 2019-12-23 10:38:55.906 357 15646.43 403.23 52995.01 88888.00 2019-12-23 10:38:56.406 357 15646.39 403.27 52995.03 88888.00 2019-12-23 10:38:56.906 357 15646.33 403.27 52995.03 88888.00 2019-12-23 10:38:57.406 357 15646.30 403.31 52995.06 88888.00 2019-12-23 10:38:57.906 357 15646.34 403.34 52995.09 88888.00 2019-12-23 10:38:58.406 357 15646.36 403.34 52995.06 88888.00 2019-12-23 10:38:58.906 357 15646.38 403.30 52995.08 88888.00 2019-12-23 10:38:59.406 357 15646.39 403.31 52995.11 88888.00 2019-12-23 10:38:59.906 357 15646.35 403.32 52995.10 88888.00 2019-12-23 10:39:00.406 357 15646.31 403.34 52995.09 88888.00 2019-12-23 10:39:00.906 357 15646.33 403.35 52995.15 88888.00 2019-12-23 10:39:01.406 357 15646.29 403.40 52995.15 88888.00 2019-12-23 10:39:01.906 357 15646.27 403.39 52995.14 88888.00 2019-12-23 10:39:02.406 357 15646.26 403.37 52995.15 88888.00 2019-12-23 10:39:02.906 357 15646.23 403.39 52995.17 88888.00 2019-12-23 10:39:03.406 357 15646.22 403.44 52995.21 88888.00 2019-12-23 10:39:03.906 357 15646.24 403.46 52995.24 88888.00 2019-12-23 10:39:04.406 357 15646.25 403.45 52995.26 88888.00 2019-12-23 10:39:04.906 357 15646.23 403.46 52995.27 88888.00 2019-12-23 10:39:05.406 357 15646.23 403.49 52995.34 88888.00 2019-12-23 10:39:05.906 357 15646.27 403.51 52995.36 88888.00 2019-12-23 10:39:06.406 357 15646.29 403.51 52995.33 88888.00 2019-12-23 10:39:06.906 357 15646.26 403.54 52995.35 88888.00 2019-12-23 10:39:07.406 357 15646.22 403.57 52995.40 88888.00 2019-12-23 10:39:07.906 357 15646.21 403.60 52995.40 88888.00 2019-12-23 10:39:08.406 357 15646.22 403.62 52995.38 88888.00 2019-12-23 10:39:08.906 357 15646.22 403.58 52995.39 88888.00 2019-12-23 10:39:09.406 357 15646.24 403.60 52995.38 88888.00 2019-12-23 10:39:09.906 357 15646.23 403.61 52995.46 88888.00 2019-12-23 10:39:10.406 357 15646.29 403.65 52995.46 88888.00 2019-12-23 10:39:10.906 357 15646.32 403.69 52995.41 88888.00 2019-12-23 10:39:11.406 357 15646.31 403.70 52995.38 88888.00 2019-12-23 10:39:11.906 357 15646.30 403.66 52995.37 88888.00 2019-12-23 10:39:12.906 357 15646.26 403.68 52995.35 88888.00 2019-12-23 10:39:13.406 357 15646.27 403.68 52995.35 88888.00 2019-12-23 10:39:13.906 357 15646.25 403.68 52995.33 88888.00 2019-12-23 10:39:14.406 357 15646.32 403.74 52995.31 88888.00 2019-12-23 10:39:14.906 357 15646.30 403.73 52995.28 88888.00 2019-12-23 10:39:15.406 357 15646.32 403.74 52995.30 88888.00 2019-12-23 10:39:15.906 357 15646.32 403.73 52995.26 88888.00 2019-12-23 10:39:16.406 357 15646.32 403.69 52995.17 88888.00 2019-12-23 10:39:16.906 357 15646.36 403.68 52995.20 88888.00 2019-12-23 10:39:17.406 357 15646.41 403.71 52995.21 88888.00 2019-12-23 10:39:17.906 357 15646.42 403.70 52995.19 88888.00 2019-12-23 10:39:18.406 357 15646.41 403.73 52995.17 88888.00 2019-12-23 10:39:18.906 357 15646.38 403.72 52995.18 88888.00 2019-12-23 10:39:19.406 357 15646.38 403.73 52995.17 88888.00 2019-12-23 10:39:19.906 357 15646.50 403.73 52995.18 88888.00 2019-12-23 10:39:20.406 357 15646.51 403.75 52995.21 88888.00 2019-12-23 10:39:20.906 357 15646.52 403.73 52995.20 88888.00 2019-12-23 10:39:21.406 357 15646.53 403.71 52995.27 88888.00 2019-12-23 10:39:21.906 357 15646.51 403.68 52995.25 88888.00 2019-12-23 10:39:22.406 357 15646.51 403.68 52995.17 88888.00 2019-12-23 10:39:22.906 357 15646.52 403.69 52995.11 88888.00 2019-12-23 10:39:23.406 357 15646.56 403.69 52995.11 88888.00 2019-12-23 10:39:23.906 357 15646.63 403.65 52995.15 88888.00 2019-12-23 10:39:24.406 357 15646.63 403.64 52995.09 88888.00 2019-12-23 10:39:24.906 357 15646.68 403.63 52995.04 88888.00 2019-12-23 10:39:25.406 357 15646.67 403.64 52995.01 88888.00 2019-12-23 10:39:25.906 357 15646.75 403.62 52995.05 88888.00 2019-12-23 10:39:26.406 357 15646.81 403.63 52995.08 88888.00 2019-12-23 10:39:26.906 357 15646.77 403.64 52995.10 88888.00 2019-12-23 10:39:27.406 357 15646.79 403.63 52995.03 88888.00 2019-12-23 10:39:27.906 357 15646.79 403.58 52995.01 88888.00 2019-12-23 10:39:28.406 357 15646.80 403.57 52995.01 88888.00 2019-12-23 10:39:28.906 357 15646.84 403.55 52995.07 88888.00 2019-12-23 10:39:29.406 357 15646.88 403.54 52995.05 88888.00 2019-12-23 10:39:29.906 357 15646.88 403.56 52995.06 88888.00 2019-12-23 10:39:30.906 357 15646.90 403.53 52995.07 88888.00 2019-12-23 10:39:31.406 357 15646.89 403.54 52995.05 88888.00 2019-12-23 10:39:31.906 357 15646.89 403.54 52995.04 88888.00 2019-12-23 10:39:32.406 357 15646.90 403.55 52995.07 88888.00 2019-12-23 10:39:32.906 357 15646.95 403.51 52995.07 88888.00 2019-12-23 10:39:33.406 357 15646.97 403.52 52995.05 88888.00 2019-12-23 10:39:33.906 357 15646.97 403.52 52995.05 88888.00 2019-12-23 10:39:34.406 357 15646.94 403.54 52995.00 88888.00 2019-12-23 10:39:34.906 357 15646.97 403.57 52995.00 88888.00 2019-12-23 10:39:35.406 357 15646.98 403.54 52995.01 88888.00 2019-12-23 10:39:35.906 357 15647.01 403.52 52995.04 88888.00 2019-12-23 10:39:36.406 357 15647.04 403.49 52995.04 88888.00 2019-12-23 10:39:36.906 357 15647.05 403.49 52994.97 88888.00 2019-12-23 10:39:37.406 357 15647.04 403.44 52994.94 88888.00 2019-12-23 10:39:37.906 357 15647.01 403.46 52994.99 88888.00 2019-12-23 10:39:38.406 357 15647.02 403.47 52995.03 88888.00 2019-12-23 10:39:38.906 357 15647.02 403.42 52995.00 88888.00 2019-12-23 10:39:39.406 357 15647.03 403.38 52995.03 88888.00 2019-12-23 10:39:39.906 357 15647.01 403.40 52995.01 88888.00 2019-12-23 10:39:40.406 357 15646.97 403.38 52995.01 88888.00 2019-12-23 10:39:40.906 357 15646.96 403.37 52995.01 88888.00 2019-12-23 10:39:41.406 357 15646.99 403.37 52995.00 88888.00 2019-12-23 10:39:41.906 357 15646.98 403.34 52994.97 88888.00 2019-12-23 10:39:42.406 357 15646.97 403.35 52994.97 88888.00 2019-12-23 10:39:42.906 357 15646.97 403.36 52995.01 88888.00 2019-12-23 10:39:43.406 357 15646.97 403.35 52995.01 88888.00 2019-12-23 10:39:43.906 357 15646.96 403.35 52995.06 88888.00 2019-12-23 10:39:44.406 357 15646.93 403.35 52994.99 88888.00 2019-12-23 10:39:44.906 357 15646.95 403.36 52995.01 88888.00 2019-12-23 10:39:45.406 357 15646.93 403.37 52995.00 88888.00 2019-12-23 10:39:45.906 357 15646.92 403.35 52994.98 88888.00 2019-12-23 10:39:46.406 357 15646.90 403.32 52994.97 88888.00 2019-12-23 10:39:46.906 357 15646.94 403.34 52994.96 88888.00 2019-12-23 10:39:47.406 357 15646.99 403.30 52994.97 88888.00 2019-12-23 10:39:47.906 357 15646.98 403.28 52994.96 88888.00 2019-12-23 10:39:48.406 357 15646.97 403.30 52994.94 88888.00 2019-12-23 10:39:48.906 357 15646.95 403.29 52994.95 88888.00 2019-12-23 10:39:49.406 357 15646.94 403.25 52994.93 88888.00 2019-12-23 10:39:49.906 357 15646.92 403.21 52994.95 88888.00 2019-12-23 10:39:50.406 357 15646.93 403.22 52994.98 88888.00 2019-12-23 10:39:50.906 357 15646.98 403.20 52994.99 88888.00 2019-12-23 10:39:51.406 357 15647.01 403.19 52995.00 88888.00 2019-12-23 10:39:51.906 357 15646.99 403.22 52994.99 88888.00 2019-12-23 10:39:52.406 357 15647.02 403.23 52995.00 88888.00 2019-12-23 10:39:52.906 357 15646.98 403.25 52994.97 88888.00 2019-12-23 10:39:53.406 357 15646.97 403.23 52994.97 88888.00 2019-12-23 10:39:54.406 357 15646.97 403.19 52994.93 88888.00 2019-12-23 10:39:54.906 357 15646.97 403.17 52994.87 88888.00 2019-12-23 10:39:55.406 357 15646.97 403.16 52994.86 88888.00 2019-12-23 10:39:55.906 357 15646.95 403.16 52994.86 88888.00 2019-12-23 10:39:56.406 357 15646.99 403.14 52994.79 88888.00 2019-12-23 10:39:56.906 357 15646.98 403.18 52994.74 88888.00 2019-12-23 10:39:57.406 357 15647.01 403.16 52994.76 88888.00 2019-12-23 10:39:57.906 357 15647.03 403.13 52994.85 88888.00 2019-12-23 10:39:58.406 357 15647.01 403.10 52994.86 88888.00 2019-12-23 10:39:58.906 357 15646.99 403.06 52994.85 88888.00 2019-12-23 10:39:59.406 357 15647.01 403.06 52994.88 88888.00 2019-12-23 10:39:59.906 357 15647.04 403.06 52994.88 88888.00 2019-12-23 10:40:00.406 357 15647.03 403.06 52994.85 88888.00 2019-12-23 10:40:00.906 357 15647.08 403.04 52994.84 88888.00 2019-12-23 10:40:01.406 357 15647.02 403.03 52994.88 88888.00 2019-12-23 10:40:01.906 357 15646.96 403.00 52994.91 88888.00 2019-12-23 10:40:02.406 357 15646.97 402.99 52994.85 88888.00 2019-12-23 10:40:02.906 357 15647.02 402.99 52994.85 88888.00 2019-12-23 10:40:03.406 357 15647.02 402.97 52994.84 88888.00 2019-12-23 10:40:03.906 357 15647.01 402.95 52994.87 88888.00 2019-12-23 10:40:04.406 357 15646.98 402.96 52994.92 88888.00 2019-12-23 10:40:04.906 357 15647.03 402.95 52994.90 88888.00 2019-12-23 10:40:05.406 357 15647.06 402.93 52994.87 88888.00 2019-12-23 10:40:05.906 357 15646.96 402.93 52994.88 88888.00 2019-12-23 10:40:06.406 357 15646.94 402.94 52994.85 88888.00 2019-12-23 10:40:06.906 357 15646.97 402.95 52994.86 88888.00 2019-12-23 10:40:07.406 357 15646.99 402.97 52994.89 88888.00 2019-12-23 10:40:07.906 357 15646.96 402.96 52994.93 88888.00 2019-12-23 10:40:08.406 357 15646.96 402.92 52994.91 88888.00 2019-12-23 10:40:08.906 357 15646.96 402.95 52994.94 88888.00 2019-12-23 10:40:09.406 357 15647.01 402.92 52994.90 88888.00 2019-12-23 10:40:09.906 357 15646.99 402.91 52994.89 88888.00 2019-12-23 10:40:10.406 357 15646.98 402.91 52994.88 88888.00 2019-12-23 10:40:10.906 357 15646.99 402.89 52994.88 88888.00 2019-12-23 10:40:11.406 357 15647.01 402.87 52994.90 88888.00 2019-12-23 10:40:11.906 357 15646.97 402.87 52994.97 88888.00 2019-12-23 10:40:12.406 357 15646.94 402.88 52994.96 88888.00 2019-12-23 10:40:12.906 357 15646.92 402.88 52994.97 88888.00 2019-12-23 10:40:13.406 357 15646.89 402.91 52994.96 88888.00 2019-12-23 10:40:13.906 357 15646.95 402.92 52994.96 88888.00 2019-12-23 10:40:14.406 357 15646.93 402.89 52995.00 88888.00 2019-12-23 10:40:14.906 357 15646.92 402.88 52994.99 88888.00 2019-12-23 10:40:15.406 357 15646.89 402.87 52994.93 88888.00 2019-12-23 10:40:15.906 357 15646.90 402.89 52994.92 88888.00 2019-12-23 10:40:16.406 357 15646.93 402.94 52994.96 88888.00 2019-12-23 10:40:16.906 357 15646.95 402.93 52995.05 88888.00 2019-12-23 10:40:17.406 357 15646.94 402.92 52995.00 88888.00 2019-12-23 10:40:17.906 357 15646.89 402.87 52994.90 88888.00 2019-12-23 10:40:18.406 357 15646.88 402.85 52994.92 88888.00 2019-12-23 10:40:18.906 357 15646.85 402.88 52994.97 88888.00 2019-12-23 10:40:19.406 357 15646.89 402.89 52994.97 88888.00 2019-12-23 10:40:19.906 357 15646.90 402.89 52994.97 88888.00 2019-12-23 10:40:20.406 357 15646.87 402.88 52994.98 88888.00 2019-12-23 10:40:20.906 357 15646.88 402.86 52994.96 88888.00 2019-12-23 10:40:21.406 357 15646.88 402.86 52994.96 88888.00 2019-12-23 10:40:21.906 357 15646.85 402.87 52994.95 88888.00 2019-12-23 10:40:22.406 357 15646.85 402.89 52994.96 88888.00 2019-12-23 10:40:22.906 357 15646.89 402.85 52994.98 88888.00 2019-12-23 10:40:23.406 357 15646.93 402.85 52994.96 88888.00 2019-12-23 10:40:23.906 357 15646.92 402.83 52994.94 88888.00 2019-12-23 10:40:24.406 357 15646.95 402.78 52994.92 88888.00 2019-12-23 10:40:24.906 357 15646.89 402.80 52994.93 88888.00 2019-12-23 10:40:25.906 357 15646.95 402.77 52994.99 88888.00 2019-12-23 10:40:26.406 357 15646.95 402.73 52994.99 88888.00 2019-12-23 10:40:26.906 357 15646.92 402.75 52994.93 88888.00 2019-12-23 10:40:27.406 357 15646.89 402.76 52994.81 88888.00 2019-12-23 10:40:27.906 357 15646.89 402.76 52994.81 88888.00 2019-12-23 10:40:28.406 357 15646.92 402.78 52994.86 88888.00 2019-12-23 10:40:28.906 357 15646.92 402.82 52994.89 88888.00 2019-12-23 10:40:29.406 357 15646.89 402.77 52994.89 88888.00 2019-12-23 10:40:29.906 357 15646.88 402.74 52994.90 88888.00 2019-12-23 10:40:30.406 357 15646.87 402.76 52994.89 88888.00 2019-12-23 10:40:30.907 357 15646.90 402.76 52994.84 88888.00 2019-12-23 10:40:31.407 357 15646.87 402.71 52994.81 88888.00 2019-12-23 10:40:31.907 357 15646.88 402.70 52994.81 88888.00 2019-12-23 10:40:32.407 357 15646.92 402.75 52994.88 88888.00 2019-12-23 10:40:32.907 357 15646.87 402.70 52994.92 88888.00 2019-12-23 10:40:33.407 357 15646.87 402.71 52994.90 88888.00 2019-12-23 10:40:33.907 357 15646.86 402.74 52994.95 88888.00 2019-12-23 10:40:34.407 357 15646.81 402.68 52994.99 88888.00 2019-12-23 10:40:34.907 357 15646.80 402.68 52995.12 88888.00 2019-12-23 10:40:35.407 357 15646.80 402.69 52995.07 88888.00 2019-12-23 10:40:35.907 357 15646.81 402.66 52995.07 88888.00 2019-12-23 10:40:36.407 357 15646.83 402.61 52995.06 88888.00 2019-12-23 10:40:36.907 357 15646.79 402.62 52995.08 88888.00 2019-12-23 10:40:37.407 357 15646.77 402.63 52995.06 88888.00 2019-12-23 10:40:37.907 357 15646.76 402.65 52995.04 88888.00 2019-12-23 10:40:38.407 357 15646.79 402.67 52995.07 88888.00 2019-12-23 10:40:38.907 357 15646.76 402.66 52995.08 88888.00 2019-12-23 10:40:39.407 357 15646.74 402.66 52995.09 88888.00 2019-12-23 10:40:39.907 357 15646.72 402.63 52995.09 88888.00 2019-12-23 10:40:40.407 357 15646.69 402.62 52995.14 88888.00 2019-12-23 10:40:40.907 357 15646.72 402.66 52995.17 88888.00 2019-12-23 10:40:41.407 357 15646.74 402.69 52995.17 88888.00 2019-12-23 10:40:41.907 357 15646.75 402.71 52995.13 88888.00 2019-12-23 10:40:42.407 357 15646.72 402.71 52995.13 88888.00 2019-12-23 10:40:42.907 357 15646.74 402.71 52995.17 88888.00 2019-12-23 10:40:43.407 357 15646.74 402.71 52995.09 88888.00 2019-12-23 10:40:43.907 357 15646.76 402.70 52995.07 88888.00 2019-12-23 10:40:44.407 357 15646.79 402.71 52995.09 88888.00 2019-12-23 10:40:44.907 357 15646.80 402.73 52995.05 88888.00 2019-12-23 10:40:45.407 357 15646.75 402.74 52995.00 88888.00 2019-12-23 10:40:45.907 357 15646.74 402.71 52994.96 88888.00 2019-12-23 10:40:46.407 357 15646.72 402.73 52995.00 88888.00 2019-12-23 10:40:46.907 357 15646.74 402.71 52994.97 88888.00 2019-12-23 10:40:47.407 357 15646.72 402.69 52994.95 88888.00 2019-12-23 10:40:47.907 357 15646.76 402.67 52994.98 88888.00 2019-12-23 10:40:48.407 357 15646.78 402.63 52994.97 88888.00 2019-12-23 10:40:48.907 357 15646.86 402.63 52994.93 88888.00 2019-12-23 10:40:49.407 357 15646.89 402.63 52994.93 88888.00 2019-12-23 10:40:49.907 357 15646.87 402.68 52994.95 88888.00 2019-12-23 10:40:50.407 357 15646.89 402.73 52994.96 88888.00 2019-12-23 10:40:50.907 357 15646.87 402.73 52994.93 88888.00 2019-12-23 10:40:51.407 357 15646.86 402.73 52994.92 88888.00 2019-12-23 10:40:51.907 357 15646.90 402.70 52994.97 88888.00 2019-12-23 10:40:52.407 357 15646.89 402.74 52995.03 88888.00 2019-12-23 10:40:52.907 357 15646.93 402.79 52995.06 88888.00 2019-12-23 10:40:53.407 357 15646.96 402.82 52994.97 88888.00 2019-12-23 10:40:53.907 357 15646.92 402.77 52994.96 88888.00 2019-12-23 10:40:54.407 357 15646.89 402.71 52994.94 88888.00 2019-12-23 10:40:54.907 357 15646.87 402.74 52994.95 88888.00 2019-12-23 10:40:55.407 357 15646.89 402.71 52995.03 88888.00 2019-12-23 10:40:55.907 357 15646.88 402.75 52995.04 88888.00 2019-12-23 10:40:56.407 357 15646.84 402.78 52995.06 88888.00 2019-12-23 10:40:56.907 357 15646.87 402.78 52995.06 88888.00 2019-12-23 10:40:57.407 357 15646.90 402.73 52995.01 88888.00 2019-12-23 10:40:57.907 357 15646.89 402.76 52994.99 88888.00 2019-12-23 10:40:58.407 357 15646.87 402.79 52994.97 88888.00 2019-12-23 10:40:58.907 357 15646.89 402.78 52994.95 88888.00 2019-12-23 10:40:59.407 357 15646.92 402.79 52994.96 88888.00 2019-12-23 10:40:59.907 357 15646.92 402.79 52994.94 88888.00 2019-12-23 10:41:00.407 357 15646.89 402.78 52994.96 88888.00 2019-12-23 10:41:00.907 357 15646.92 402.82 52994.89 88888.00 2019-12-23 10:41:01.407 357 15646.93 402.80 52994.88 88888.00 2019-12-23 10:41:01.907 357 15646.96 402.80 52994.92 88888.00 2019-12-23 10:41:02.407 357 15646.98 402.80 52994.93 88888.00 2019-12-23 10:41:02.907 357 15646.99 402.82 52994.93 88888.00 2019-12-23 10:41:03.407 357 15646.95 402.80 52994.96 88888.00 2019-12-23 10:41:03.907 357 15646.95 402.78 52994.92 88888.00 2019-12-23 10:41:04.407 357 15646.97 402.82 52994.89 88888.00 2019-12-23 10:41:04.907 357 15646.99 402.83 52994.89 88888.00 2019-12-23 10:41:05.407 357 15646.98 402.79 52994.90 88888.00 2019-12-23 10:41:05.907 357 15647.01 402.78 52994.92 88888.00 2019-12-23 10:41:06.407 357 15647.01 402.80 52994.97 88888.00 2019-12-23 10:41:07.407 357 15647.03 402.78 52994.93 88888.00 2019-12-23 10:41:07.907 357 15647.03 402.76 52994.93 88888.00 2019-12-23 10:41:08.407 357 15647.12 402.76 52994.89 88888.00 2019-12-23 10:41:08.907 357 15647.13 402.75 52994.88 88888.00 2019-12-23 10:41:09.407 357 15647.12 402.77 52994.86 88888.00 2019-12-23 10:41:09.907 357 15647.08 402.77 52994.89 88888.00 2019-12-23 10:41:10.407 357 15647.10 402.79 52994.90 88888.00 2019-12-23 10:41:10.907 357 15647.12 402.80 52994.95 88888.00 2019-12-23 10:41:11.407 357 15647.14 402.78 52994.93 88888.00 2019-12-23 10:41:11.907 357 15647.15 402.75 52994.88 88888.00 2019-12-23 10:41:12.407 357 15647.13 402.74 52994.87 88888.00 2019-12-23 10:41:12.907 357 15647.13 402.74 52994.90 88888.00 2019-12-23 10:41:13.407 357 15647.12 402.71 52994.90 88888.00 2019-12-23 10:41:13.907 357 15647.13 402.74 52994.88 88888.00 2019-12-23 10:41:14.407 357 15647.19 402.71 52994.87 88888.00 2019-12-23 10:41:14.907 357 15647.20 402.70 52994.84 88888.00 2019-12-23 10:41:15.407 357 15647.17 402.77 52994.84 88888.00 2019-12-23 10:41:15.907 357 15647.19 402.77 52994.83 88888.00 2019-12-23 10:41:16.407 357 15647.19 402.74 52994.83 88888.00 2019-12-23 10:41:17.407 357 15647.22 402.78 52994.83 88888.00 2019-12-23 10:41:17.907 357 15647.20 402.77 52994.81 88888.00 2019-12-23 10:41:18.407 357 15647.20 402.78 52994.81 88888.00 2019-12-23 10:41:18.907 357 15647.15 402.75 52994.83 88888.00 2019-12-23 10:41:19.407 357 15647.19 402.77 52994.78 88888.00 2019-12-23 10:41:19.907 357 15647.19 402.80 52994.76 88888.00 2019-12-23 10:41:20.407 357 15647.19 402.84 52994.76 88888.00 2019-12-23 10:41:20.907 357 15647.19 402.84 52994.81 88888.00 2019-12-23 10:41:21.407 357 15647.20 402.86 52994.87 88888.00 2019-12-23 10:41:21.907 357 15647.17 402.88 52994.91 88888.00 2019-12-23 10:41:22.407 357 15647.14 402.89 52994.93 88888.00 2019-12-23 10:41:22.907 357 15647.16 402.92 52994.97 88888.00 2019-12-23 10:41:23.407 357 15647.15 402.91 52994.92 88888.00 2019-12-23 10:41:23.907 357 15647.14 402.93 52994.87 88888.00 2019-12-23 10:41:24.407 357 15647.13 402.95 52994.92 88888.00 2019-12-23 10:41:24.907 357 15647.11 402.97 52994.90 88888.00 2019-12-23 10:41:25.407 357 15647.11 402.97 52994.91 88888.00 2019-12-23 10:41:25.907 357 15647.08 402.99 52994.91 88888.00 2019-12-23 10:41:26.407 357 15647.10 403.02 52994.92 88888.00 2019-12-23 10:41:26.907 357 15647.05 403.06 52994.90 88888.00 2019-12-23 10:41:27.407 357 15647.06 403.08 52994.93 88888.00 2019-12-23 10:41:27.907 357 15647.06 403.06 52994.90 88888.00 2019-12-23 10:41:28.407 357 15647.06 403.09 52994.90 88888.00 2019-12-23 10:41:28.907 357 15647.06 403.11 52994.91 88888.00 2019-12-23 10:41:29.407 357 15647.04 403.11 52994.91 88888.00 2019-12-23 10:41:29.907 357 15647.06 403.11 52994.94 88888.00 2019-12-23 10:41:30.407 357 15647.06 403.12 52994.96 88888.00 2019-12-23 10:41:30.907 357 15647.06 403.12 52994.99 88888.00 2019-12-23 10:41:31.407 357 15647.08 403.12 52994.99 88888.00 2019-12-23 10:41:31.907 357 15647.08 403.12 52994.95 88888.00 2019-12-23 10:41:32.407 357 15647.05 403.17 52994.93 88888.00 2019-12-23 10:41:32.907 357 15647.07 403.18 52994.91 88888.00 2019-12-23 10:41:33.407 357 15647.07 403.18 52994.92 88888.00 2019-12-23 10:41:33.907 357 15647.13 403.23 52994.86 88888.00 2019-12-23 10:41:34.407 357 15647.17 403.22 52994.87 88888.00 2019-12-23 10:41:34.907 357 15647.16 403.23 52994.88 88888.00 2019-12-23 10:41:35.407 357 15647.19 403.26 52994.86 88888.00 2019-12-23 10:41:35.907 357 15647.22 403.25 52994.88 88888.00 2019-12-23 10:41:36.407 357 15647.19 403.23 52994.84 88888.00 2019-12-23 10:41:36.907 357 15647.20 403.25 52994.77 88888.00 2019-12-23 10:41:37.407 357 15647.23 403.22 52994.77 88888.00 2019-12-23 10:41:37.907 357 15647.29 403.22 52994.76 88888.00 2019-12-23 10:41:38.407 357 15647.29 403.22 52994.76 88888.00 2019-12-23 10:41:38.907 357 15647.30 403.19 52994.73 88888.00 2019-12-23 10:41:39.407 357 15647.34 403.18 52994.72 88888.00 2019-12-23 10:41:39.907 357 15647.39 403.19 52994.71 88888.00 2019-12-23 10:41:40.407 357 15647.38 403.20 52994.71 88888.00 2019-12-23 10:41:40.907 357 15647.40 403.18 52994.67 88888.00 2019-12-23 10:41:41.407 357 15647.43 403.17 52994.73 88888.00 2019-12-23 10:41:41.907 357 15647.40 403.17 52994.73 88888.00 2019-12-23 10:41:42.407 357 15647.48 403.18 52994.70 88888.00 2019-12-23 10:41:42.907 357 15647.50 403.17 52994.72 88888.00 2019-12-23 10:41:43.407 357 15647.58 403.16 52994.69 88888.00 2019-12-23 10:41:43.907 357 15647.61 403.12 52994.65 88888.00 2019-12-23 10:41:44.407 357 15647.59 403.12 52994.63 88888.00 2019-12-23 10:41:44.907 357 15647.59 403.14 52994.60 88888.00 2019-12-23 10:41:45.407 357 15647.66 403.14 52994.63 88888.00 2019-12-23 10:41:45.907 357 15647.69 403.12 52994.68 88888.00 2019-12-23 10:41:46.407 357 15647.68 403.11 52994.68 88888.00 2019-12-23 10:41:46.907 357 15647.69 403.11 52994.65 88888.00 2019-12-23 10:41:47.407 357 15647.73 403.05 52994.63 88888.00 2019-12-23 10:41:47.907 357 15647.75 403.04 52994.66 88888.00 2019-12-23 10:41:48.907 357 15647.80 402.99 52994.58 88888.00 2019-12-23 10:41:49.407 357 15647.87 402.99 52994.58 88888.00 2019-12-23 10:41:49.907 357 15647.91 402.99 52994.58 88888.00 2019-12-23 10:41:50.407 357 15647.91 402.96 52994.56 88888.00 2019-12-23 10:41:50.907 357 15647.93 402.99 52994.56 88888.00 2019-12-23 10:41:51.407 357 15647.96 402.96 52994.57 88888.00 2019-12-23 10:41:51.907 357 15647.97 402.97 52994.53 88888.00 2019-12-23 10:41:52.407 357 15648.03 402.99 52994.52 88888.00 2019-12-23 10:41:52.907 357 15648.05 402.99 52994.55 88888.00 2019-12-23 10:41:53.407 357 15648.09 402.96 52994.49 88888.00 2019-12-23 10:41:53.907 357 15648.09 402.95 52994.55 88888.00 2019-12-23 10:41:54.407 357 15648.05 402.92 52994.59 88888.00 2019-12-23 10:41:54.907 357 15648.02 402.91 52994.62 88888.00 2019-12-23 10:41:55.407 357 15648.04 402.89 52994.60 88888.00 2019-12-23 10:41:55.907 357 15648.05 402.89 52994.59 88888.00 2019-12-23 10:41:56.407 357 15648.11 402.89 52994.58 88888.00 2019-12-23 10:41:56.907 357 15648.14 402.92 52994.64 88888.00 2019-12-23 10:41:57.407 357 15648.13 402.93 52994.66 88888.00 2019-12-23 10:41:57.907 357 15648.18 402.92 52994.62 88888.00 2019-12-23 10:41:58.407 357 15648.14 402.89 52994.55 88888.00 2019-12-23 10:41:58.907 357 15648.12 402.91 52994.57 88888.00 2019-12-23 10:41:59.407 357 15648.12 402.91 52994.55 88888.00 2019-12-23 10:41:59.907 357 15648.12 402.87 52994.57 88888.00 2019-12-23 10:42:00.407 357 15648.14 402.83 52994.60 88888.00 2019-12-23 10:42:00.907 357 15648.12 402.82 52994.58 88888.00 2019-12-23 10:42:01.407 357 15648.07 402.85 52994.56 88888.00 2019-12-23 10:42:01.907 357 15648.07 402.89 52994.57 88888.00 2019-12-23 10:42:02.407 357 15648.07 402.93 52994.59 88888.00 2019-12-23 10:42:02.907 357 15648.12 402.94 52994.54 88888.00 2019-12-23 10:42:03.407 357 15648.14 402.95 52994.57 88888.00 2019-12-23 10:42:03.907 357 15648.10 402.95 52994.55 88888.00 2019-12-23 10:42:04.407 357 15648.06 402.95 52994.53 88888.00 2019-12-23 10:42:04.907 357 15648.11 402.89 52994.54 88888.00 2019-12-23 10:42:05.407 357 15648.10 402.85 52994.54 88888.00 2019-12-23 10:42:05.907 357 15648.04 402.83 52994.56 88888.00 2019-12-23 10:42:06.407 357 15648.02 402.83 52994.65 88888.00 2019-12-23 10:42:06.907 357 15648.03 402.84 52994.64 88888.00 2019-12-23 10:42:07.407 357 15648.00 402.84 52994.66 88888.00 2019-12-23 10:42:07.907 357 15647.98 402.84 52994.67 88888.00 2019-12-23 10:42:08.407 357 15648.04 402.84 52994.66 88888.00 2019-12-23 10:42:08.907 357 15648.05 402.82 52994.70 88888.00 2019-12-23 10:42:09.407 357 15648.03 402.77 52994.67 88888.00 2019-12-23 10:42:09.907 357 15648.05 402.76 52994.65 88888.00 2019-12-23 10:42:10.407 357 15648.06 402.74 52994.64 88888.00 2019-12-23 10:42:10.907 357 15648.09 402.74 52994.63 88888.00 2019-12-23 10:42:11.407 357 15648.06 402.69 52994.56 88888.00 2019-12-23 10:42:11.907 357 15648.02 402.65 52994.57 88888.00 2019-12-23 10:42:12.407 357 15648.02 402.63 52994.56 88888.00 2019-12-23 10:42:12.907 357 15648.07 402.62 52994.54 88888.00 2019-12-23 10:42:13.407 357 15648.00 402.61 52994.55 88888.00 2019-12-23 10:42:13.907 357 15648.00 402.57 52994.58 88888.00 2019-12-23 10:42:14.407 357 15648.03 402.56 52994.58 88888.00 2019-12-23 10:42:14.907 357 15648.01 402.53 52994.55 88888.00 2019-12-23 10:42:15.407 357 15648.03 402.52 52994.51 88888.00 2019-12-23 10:42:15.907 357 15648.05 402.51 52994.47 88888.00 2019-12-23 10:42:16.407 357 15648.10 402.51 52994.49 88888.00 2019-12-23 10:42:16.907 357 15648.07 402.53 52994.49 88888.00 2019-12-23 10:42:17.407 357 15648.04 402.54 52994.47 88888.00 2019-12-23 10:42:17.907 357 15648.04 402.56 52994.53 88888.00 2019-12-23 10:42:18.407 357 15648.04 402.53 52994.51 88888.00 2019-12-23 10:42:18.907 357 15648.02 402.54 52994.54 88888.00 2019-12-23 10:42:19.407 357 15648.02 402.54 52994.53 88888.00 2019-12-23 10:42:19.907 357 15647.97 402.57 52994.49 88888.00 2019-12-23 10:42:20.407 357 15647.95 402.53 52994.52 88888.00 2019-12-23 10:42:20.907 357 15647.96 402.53 52994.55 88888.00 2019-12-23 10:42:21.407 357 15647.95 402.56 52994.60 88888.00 2019-12-23 10:42:21.907 357 15647.95 402.54 52994.66 88888.00 2019-12-23 10:42:22.407 357 15647.93 402.53 52994.59 88888.00 2019-12-23 10:42:22.907 357 15647.91 402.51 52994.59 88888.00 2019-12-23 10:42:23.407 357 15647.91 402.50 52994.59 88888.00 2019-12-23 10:42:23.907 357 15647.85 402.53 52994.67 88888.00 2019-12-23 10:42:24.407 357 15647.83 402.49 52994.65 88888.00 2019-12-23 10:42:24.907 357 15647.78 402.47 52994.64 88888.00 2019-12-23 10:42:25.407 357 15647.77 402.53 52994.66 88888.00 2019-12-23 10:42:25.907 357 15647.76 402.59 52994.67 88888.00 2019-12-23 10:42:26.407 357 15647.71 402.59 52994.67 88888.00 2019-12-23 10:42:26.907 357 15647.67 402.57 52994.66 88888.00 2019-12-23 10:42:27.407 357 15647.68 402.62 52994.60 88888.00 2019-12-23 10:42:27.907 357 15647.68 402.65 52994.65 88888.00 2019-12-23 10:42:28.407 357 15647.65 402.65 52994.67 88888.00 2019-12-23 10:42:28.907 357 15647.66 402.67 52994.71 88888.00 2019-12-23 10:42:29.407 357 15647.69 402.66 52994.76 88888.00 2019-12-23 10:42:30.407 357 15647.65 402.71 52994.76 88888.00 2019-12-23 10:42:30.907 357 15647.62 402.73 52994.75 88888.00 2019-12-23 10:42:31.407 357 15647.64 402.75 52994.74 88888.00 2019-12-23 10:42:31.907 357 15647.62 402.74 52994.76 88888.00 2019-12-23 10:42:32.407 357 15647.61 402.76 52994.74 88888.00 2019-12-23 10:42:32.907 357 15647.57 402.80 52994.71 88888.00 2019-12-23 10:42:33.407 357 15647.60 402.82 52994.68 88888.00 2019-12-23 10:42:33.907 357 15647.56 402.85 52994.68 88888.00 2019-12-23 10:42:34.407 357 15647.52 402.85 52994.72 88888.00 2019-12-23 10:42:34.907 357 15647.50 402.83 52994.74 88888.00 2019-12-23 10:42:35.407 357 15647.53 402.77 52994.72 88888.00 2019-12-23 10:42:35.907 357 15647.55 402.70 52994.64 88888.00 2019-12-23 10:42:36.407 357 15647.53 402.69 52994.62 88888.00 2019-12-23 10:42:36.907 357 15647.50 402.71 52994.58 88888.00 2019-12-23 10:42:37.407 357 15647.51 402.69 52994.57 88888.00 2019-12-23 10:42:37.907 357 15647.58 402.70 52994.58 88888.00 2019-12-23 10:42:38.407 357 15647.56 402.71 52994.57 88888.00 2019-12-23 10:42:38.907 357 15647.60 402.74 52994.60 88888.00 2019-12-23 10:42:39.407 357 15647.61 402.75 52994.67 88888.00 2019-12-23 10:42:39.907 357 15647.64 402.77 52994.66 88888.00 2019-12-23 10:42:40.407 357 15647.62 402.79 52994.64 88888.00 2019-12-23 10:42:40.907 357 15647.64 402.73 52994.60 88888.00 2019-12-23 10:42:41.407 357 15647.61 402.69 52994.52 88888.00 2019-12-23 10:42:41.907 357 15647.59 402.69 52994.57 88888.00 2019-12-23 10:42:42.407 357 15647.64 402.71 52994.64 88888.00 2019-12-23 10:42:42.907 357 15647.64 402.74 52994.64 88888.00 2019-12-23 10:42:43.407 357 15647.66 402.76 52994.64 88888.00 2019-12-23 10:42:43.907 357 15647.64 402.74 52994.60 88888.00 2019-12-23 10:42:44.407 357 15647.67 402.74 52994.59 88888.00 2019-12-23 10:42:44.907 357 15647.69 402.71 52994.59 88888.00 2019-12-23 10:42:45.407 357 15647.70 402.77 52994.54 88888.00 2019-12-23 10:42:45.907 357 15647.69 402.77 52994.52 88888.00 2019-12-23 10:42:46.407 357 15647.68 402.74 52994.55 88888.00 2019-12-23 10:42:46.907 357 15647.70 402.76 52994.56 88888.00 2019-12-23 10:42:47.407 357 15647.68 402.83 52994.57 88888.00 2019-12-23 10:42:47.907 357 15647.68 402.85 52994.53 88888.00 2019-12-23 10:42:48.407 357 15647.66 402.84 52994.49 88888.00 2019-12-23 10:42:48.907 357 15647.66 402.83 52994.49 88888.00 2019-12-23 10:42:49.407 357 15647.66 402.84 52994.49 88888.00 2019-12-23 10:42:49.907 357 15647.69 402.87 52994.51 88888.00 2019-12-23 10:42:50.407 357 15647.68 402.89 52994.53 88888.00 2019-12-23 10:42:50.907 357 15647.65 402.89 52994.55 88888.00 2019-12-23 10:42:51.407 357 15647.68 402.88 52994.60 88888.00 2019-12-23 10:42:51.907 357 15647.70 402.92 52994.63 88888.00 2019-12-23 10:42:52.407 357 15647.70 402.94 52994.58 88888.00 2019-12-23 10:42:52.907 357 15647.70 402.95 52994.64 88888.00 2019-12-23 10:42:53.407 357 15647.75 402.99 52994.65 88888.00 2019-12-23 10:42:53.907 357 15647.73 402.99 52994.62 88888.00 2019-12-23 10:42:54.407 357 15647.70 402.99 52994.59 88888.00 2019-12-23 10:42:54.907 357 15647.73 403.00 52994.60 88888.00 2019-12-23 10:42:55.407 357 15647.74 403.00 52994.57 88888.00 2019-12-23 10:42:55.907 357 15647.74 403.00 52994.47 88888.00 2019-12-23 10:42:56.407 357 15647.78 403.03 52994.48 88888.00 2019-12-23 10:42:56.907 357 15647.82 403.03 52994.48 88888.00 2019-12-23 10:42:57.407 357 15647.78 403.08 52994.51 88888.00 2019-12-23 10:42:57.907 357 15647.82 403.11 52994.49 88888.00 2019-12-23 10:42:58.407 357 15647.87 403.11 52994.44 88888.00 2019-12-23 10:42:58.907 357 15647.91 403.08 52994.44 88888.00 2019-12-23 10:42:59.407 357 15647.95 403.10 52994.45 88888.00 2019-12-23 10:42:59.907 357 15647.97 403.09 52994.40 88888.00 2019-12-23 10:43:00.407 357 15647.91 403.09 52994.43 88888.00 2019-12-23 10:43:00.907 357 15647.94 403.10 52994.42 88888.00 2019-12-23 10:43:01.407 357 15647.97 403.12 52994.40 88888.00 2019-12-23 10:43:01.907 357 15648.02 403.13 52994.35 88888.00 2019-12-23 10:43:02.407 357 15648.06 403.12 52994.33 88888.00 2019-12-23 10:43:02.907 357 15648.11 403.06 52994.32 88888.00 2019-12-23 10:43:03.407 357 15648.11 403.02 52994.30 88888.00 2019-12-23 10:43:03.907 357 15648.16 402.96 52994.31 88888.00 2019-12-23 10:43:04.407 357 15648.21 402.93 52994.27 88888.00 2019-12-23 10:43:04.907 357 15648.23 402.88 52994.26 88888.00 2019-12-23 10:43:05.407 357 15648.22 402.85 52994.24 88888.00 2019-12-23 10:43:05.907 357 15648.23 402.86 52994.22 88888.00 2019-12-23 10:43:06.407 357 15648.30 402.84 52994.23 88888.00 2019-12-23 10:43:06.907 357 15648.31 402.85 52994.23 88888.00 2019-12-23 10:43:07.407 357 15648.32 402.84 52994.18 88888.00 2019-12-23 10:43:07.907 357 15648.37 402.80 52994.15 88888.00 2019-12-23 10:43:08.407 357 15648.41 402.77 52994.19 88888.00 2019-12-23 10:43:08.907 357 15648.38 402.76 52994.15 88888.00 2019-12-23 10:43:09.407 357 15648.37 402.73 52994.12 88888.00 2019-12-23 10:43:09.907 357 15648.38 402.69 52994.12 88888.00 2019-12-23 10:43:10.407 357 15648.38 402.66 52994.09 88888.00 2019-12-23 10:43:10.907 357 15648.38 402.62 52994.09 88888.00 2019-12-23 10:43:11.907 357 15648.34 402.51 52994.03 88888.00 2019-12-23 10:43:12.407 357 15648.31 402.51 52994.02 88888.00 2019-12-23 10:43:12.907 357 15648.32 402.48 52994.03 88888.00 2019-12-23 10:43:13.407 357 15648.41 402.41 52994.07 88888.00 2019-12-23 10:43:13.907 357 15648.42 402.36 52994.04 88888.00 2019-12-23 10:43:14.407 357 15648.42 402.36 52994.02 88888.00 2019-12-23 10:43:14.907 357 15648.42 402.36 52994.06 88888.00 2019-12-23 10:43:15.407 357 15648.38 402.32 52994.03 88888.00 2019-12-23 10:43:15.907 357 15648.38 402.27 52994.04 88888.00 2019-12-23 10:43:16.407 357 15648.39 402.25 52994.06 88888.00 2019-12-23 10:43:16.907 357 15648.31 402.21 52994.00 88888.00 2019-12-23 10:43:17.407 357 15648.29 402.16 52993.99 88888.00 2019-12-23 10:43:17.907 357 15648.32 402.15 52994.00 88888.00 2019-12-23 10:43:18.407 357 15648.34 402.14 52994.03 88888.00 2019-12-23 10:43:18.907 357 15648.26 402.10 52994.08 88888.00 2019-12-23 10:43:19.407 357 15648.30 402.08 52994.12 88888.00 2019-12-23 10:43:19.907 357 15648.28 402.07 52994.15 88888.00 2019-12-23 10:43:20.407 357 15648.24 402.05 52994.16 88888.00 2019-12-23 10:43:20.907 357 15648.24 401.99 52994.19 88888.00 2019-12-23 10:43:21.407 357 15648.18 402.00 52994.20 88888.00 2019-12-23 10:43:21.907 357 15648.13 401.98 52994.19 88888.00 2019-12-23 10:43:22.407 357 15648.14 401.98 52994.23 88888.00 2019-12-23 10:43:22.907 357 15648.15 401.99 52994.24 88888.00 2019-12-23 10:43:23.407 357 15648.13 401.99 52994.27 88888.00 2019-12-23 10:43:23.907 357 15648.04 402.05 52994.30 88888.00 2019-12-23 10:43:24.407 357 15648.07 402.05 52994.31 88888.00 2019-12-23 10:43:24.907 357 15648.07 402.02 52994.26 88888.00 2019-12-23 10:43:25.407 357 15648.02 402.00 52994.29 88888.00 2019-12-23 10:43:25.907 357 15647.98 402.06 52994.38 88888.00 2019-12-23 10:43:26.407 357 15647.95 402.10 52994.38 88888.00 2019-12-23 10:43:26.907 357 15647.91 402.14 52994.42 88888.00 2019-12-23 10:43:27.407 357 15647.88 402.18 52994.42 88888.00 2019-12-23 10:43:27.907 357 15647.82 402.18 52994.40 88888.00 2019-12-23 10:43:28.407 357 15647.76 402.21 52994.50 88888.00 2019-12-23 10:43:28.907 357 15647.71 402.24 52994.55 88888.00 2019-12-23 10:43:29.907 357 15647.61 402.27 52994.64 88888.00 2019-12-23 10:43:30.407 357 15647.60 402.30 52994.67 88888.00 2019-12-23 10:43:30.907 357 15647.57 402.31 52994.66 88888.00 2019-12-23 10:43:31.407 357 15647.52 402.33 52994.66 88888.00 2019-12-23 10:43:31.907 357 15647.48 402.37 52994.73 88888.00 2019-12-23 10:43:32.407 357 15647.47 402.40 52994.76 88888.00 2019-12-23 10:43:32.907 357 15647.43 402.48 52994.78 88888.00 2019-12-23 10:43:33.407 357 15647.43 402.56 52994.81 88888.00 2019-12-23 10:43:33.907 357 15647.41 402.59 52994.77 88888.00 2019-12-23 10:43:34.407 357 15647.35 402.62 52994.79 88888.00 2019-12-23 10:43:34.907 357 15647.34 402.60 52994.78 88888.00 2019-12-23 10:43:35.407 357 15647.37 402.57 52994.76 88888.00 2019-12-23 10:43:35.907 357 15647.33 402.62 52994.77 88888.00 2019-12-23 10:43:36.407 357 15647.32 402.70 52994.79 88888.00 2019-12-23 10:43:36.907 357 15647.30 402.74 52994.79 88888.00 2019-12-23 10:43:37.407 357 15647.32 402.77 52994.80 88888.00 2019-12-23 10:43:37.907 357 15647.28 402.79 52994.84 88888.00 2019-12-23 10:43:38.407 357 15647.33 402.80 52994.80 88888.00 2019-12-23 10:43:38.907 357 15647.34 402.84 52994.75 88888.00 2019-12-23 10:43:39.407 357 15647.37 402.88 52994.73 88888.00 2019-12-23 10:43:39.907 357 15647.28 402.92 52994.71 88888.00 2019-12-23 10:43:40.407 357 15647.29 402.88 52994.76 88888.00 2019-12-23 10:43:40.907 357 15647.31 402.86 52994.71 88888.00 2019-12-23 10:43:41.407 357 15647.32 402.91 52994.66 88888.00 2019-12-23 10:43:41.907 357 15647.32 402.92 52994.64 88888.00 2019-12-23 10:43:42.407 357 15647.33 402.89 52994.63 88888.00 2019-12-23 10:43:43.407 357 15647.33 402.85 52994.63 88888.00 2019-12-23 10:43:43.907 357 15647.37 402.80 52994.59 88888.00 2019-12-23 10:43:44.407 357 15647.42 402.79 52994.58 88888.00 2019-12-23 10:43:44.907 357 15647.41 402.79 52994.57 88888.00 2019-12-23 10:43:45.407 357 15647.39 402.83 52994.52 88888.00 2019-12-23 10:43:45.907 357 15647.44 402.79 52994.52 88888.00 2019-12-23 10:43:46.407 357 15647.48 402.78 52994.50 88888.00 2019-12-23 10:43:46.907 357 15647.50 402.79 52994.44 88888.00 2019-12-23 10:43:47.407 357 15647.49 402.83 52994.38 88888.00 2019-12-23 10:43:47.907 357 15647.55 402.74 52994.42 88888.00 2019-12-23 10:43:48.407 357 15647.57 402.71 52994.47 88888.00 2019-12-23 10:43:48.907 357 15647.58 402.71 52994.46 88888.00 2019-12-23 10:43:49.407 357 15647.61 402.69 52994.39 88888.00 2019-12-23 10:43:49.907 357 15647.71 402.74 52994.35 88888.00 2019-12-23 10:43:50.407 357 15647.73 402.67 52994.33 88888.00 2019-12-23 10:43:50.907 357 15647.73 402.60 52994.30 88888.00 2019-12-23 10:43:51.407 357 15647.73 402.56 52994.32 88888.00 2019-12-23 10:43:51.907 357 15647.71 402.53 52994.27 88888.00 2019-12-23 10:43:52.407 357 15647.77 402.58 52994.24 88888.00 2019-12-23 10:43:53.407 357 15647.73 402.53 52994.16 88888.00 2019-12-23 10:43:53.907 357 15647.76 402.51 52994.10 88888.00 2019-12-23 10:43:54.407 357 15647.83 402.51 52994.09 88888.00 2019-12-23 10:43:54.907 357 15647.82 402.50 52994.08 88888.00 2019-12-23 10:43:55.407 357 15647.80 402.49 52994.09 88888.00 2019-12-23 10:43:55.907 357 15647.78 402.44 52994.10 88888.00 2019-12-23 10:43:56.407 357 15647.79 402.43 52994.09 88888.00 2019-12-23 10:43:56.907 357 15647.82 402.45 52994.11 88888.00 2019-12-23 10:43:57.407 357 15647.78 402.42 52994.11 88888.00 2019-12-23 10:43:57.907 357 15647.80 402.43 52994.16 88888.00 2019-12-23 10:43:58.407 357 15647.78 402.40 52994.19 88888.00 2019-12-23 10:43:58.907 357 15647.77 402.40 52994.13 88888.00 2019-12-23 10:43:59.407 357 15647.75 402.40 52994.13 88888.00 2019-12-23 10:43:59.907 357 15647.70 402.40 52994.14 88888.00 2019-12-23 10:44:00.407 357 15647.76 402.37 52994.15 88888.00 2019-12-23 10:44:00.907 357 15647.79 402.36 52994.14 88888.00 2019-12-23 10:44:01.407 357 15647.78 402.35 52994.19 88888.00 2019-12-23 10:44:01.907 357 15647.75 402.34 52994.23 88888.00 2019-12-23 10:44:02.407 357 15647.75 402.36 52994.27 88888.00 2019-12-23 10:44:02.907 357 15647.73 402.36 52994.28 88888.00 2019-12-23 10:44:03.407 357 15647.73 402.36 52994.26 88888.00 2019-12-23 10:44:03.907 357 15647.75 402.35 52994.26 88888.00 2019-12-23 10:44:04.407 357 15647.71 402.34 52994.28 88888.00 2019-12-23 10:44:04.907 357 15647.69 402.33 52994.37 88888.00 2019-12-23 10:44:05.407 357 15647.65 402.34 52994.36 88888.00 2019-12-23 10:44:05.907 357 15647.67 402.36 52994.33 88888.00 2019-12-23 10:44:06.407 357 15647.61 402.34 52994.38 88888.00 2019-12-23 10:44:06.907 357 15647.58 402.31 52994.39 88888.00 2019-12-23 10:44:07.407 357 15647.51 402.32 52994.43 88888.00 2019-12-23 10:44:07.907 357 15647.55 402.31 52994.39 88888.00 2019-12-23 10:44:08.407 357 15647.59 402.36 52994.37 88888.00 2019-12-23 10:44:08.907 357 15647.59 402.39 52994.37 88888.00 2019-12-23 10:44:09.407 357 15647.58 402.37 52994.39 88888.00 2019-12-23 10:44:09.907 357 15647.56 402.37 52994.49 88888.00 2019-12-23 10:44:10.407 357 15647.56 402.37 52994.53 88888.00 2019-12-23 10:44:10.907 357 15647.51 402.42 52994.55 88888.00 2019-12-23 10:44:11.407 357 15647.49 402.44 52994.53 88888.00 2019-12-23 10:44:11.907 357 15647.47 402.44 52994.54 88888.00 2019-12-23 10:44:12.407 357 15647.42 402.47 52994.53 88888.00 2019-12-23 10:44:12.907 357 15647.46 402.51 52994.52 88888.00 2019-12-23 10:44:13.407 357 15647.41 402.52 52994.57 88888.00 2019-12-23 10:44:13.907 357 15647.46 402.51 52994.57 88888.00 2019-12-23 10:44:14.407 357 15647.43 402.52 52994.58 88888.00 2019-12-23 10:44:14.907 357 15647.37 402.50 52994.57 88888.00 2019-12-23 10:44:15.407 357 15647.31 402.53 52994.57 88888.00 2019-12-23 10:44:15.907 357 15647.33 402.59 52994.58 88888.00 2019-12-23 10:44:16.407 357 15647.30 402.54 52994.62 88888.00 2019-12-23 10:44:16.907 357 15647.28 402.52 52994.60 88888.00 2019-12-23 10:44:17.407 357 15647.28 402.53 52994.63 88888.00 2019-12-23 10:44:17.907 357 15647.24 402.52 52994.68 88888.00 2019-12-23 10:44:18.407 357 15647.24 402.49 52994.75 88888.00 2019-12-23 10:44:18.907 357 15647.20 402.45 52994.77 88888.00 2019-12-23 10:44:19.407 357 15647.16 402.45 52994.77 88888.00 2019-12-23 10:44:19.907 357 15647.15 402.52 52994.80 88888.00 2019-12-23 10:44:20.407 357 15647.16 402.56 52994.84 88888.00 2019-12-23 10:44:20.907 357 15647.19 402.54 52994.84 88888.00 2019-12-23 10:44:21.407 357 15647.15 402.57 52994.80 88888.00 2019-12-23 10:44:21.907 357 15647.13 402.58 52994.77 88888.00 2019-12-23 10:44:22.407 357 15647.06 402.56 52994.75 88888.00 2019-12-23 10:44:22.907 357 15647.05 402.53 52994.73 88888.00 2019-12-23 10:44:23.407 357 15647.06 402.54 52994.76 88888.00 2019-12-23 10:44:23.907 357 15647.12 402.58 52994.73 88888.00 2019-12-23 10:44:24.907 357 15647.08 402.54 52994.72 88888.00 2019-12-23 10:44:25.407 357 15647.05 402.56 52994.70 88888.00 2019-12-23 10:44:25.907 357 15647.11 402.57 52994.69 88888.00 2019-12-23 10:44:26.407 357 15647.10 402.54 52994.67 88888.00 2019-12-23 10:44:26.907 357 15647.10 402.53 52994.70 88888.00 2019-12-23 10:44:27.407 357 15647.08 402.54 52994.72 88888.00 2019-12-23 10:44:27.907 357 15647.10 402.54 52994.71 88888.00 2019-12-23 10:44:28.407 357 15647.11 402.56 52994.70 88888.00 2019-12-23 10:44:28.907 357 15647.13 402.57 52994.67 88888.00 2019-12-23 10:44:29.407 357 15647.13 402.57 52994.67 88888.00 2019-12-23 10:44:29.907 357 15647.15 402.53 52994.70 88888.00 2019-12-23 10:44:30.407 357 15647.13 402.54 52994.64 88888.00 2019-12-23 10:44:30.907 357 15647.15 402.53 52994.65 88888.00 2019-12-23 10:44:31.407 357 15647.13 402.53 52994.66 88888.00 2019-12-23 10:44:31.907 357 15647.10 402.51 52994.63 88888.00 2019-12-23 10:44:32.407 357 15647.12 402.50 52994.64 88888.00 2019-12-23 10:44:32.907 357 15647.12 402.53 52994.66 88888.00 2019-12-23 10:44:33.407 357 15647.08 402.56 52994.63 88888.00 2019-12-23 10:44:33.907 357 15647.11 402.57 52994.64 88888.00 2019-12-23 10:44:34.407 357 15647.11 402.56 52994.62 88888.00 2019-12-23 10:44:34.907 357 15647.12 402.56 52994.60 88888.00 2019-12-23 10:44:35.407 357 15647.10 402.58 52994.62 88888.00 2019-12-23 10:44:35.907 357 15647.11 402.61 52994.63 88888.00 2019-12-23 10:44:36.407 357 15647.10 402.63 52994.58 88888.00 2019-12-23 10:44:36.907 357 15647.13 402.62 52994.57 88888.00 2019-12-23 10:44:37.407 357 15647.13 402.61 52994.59 88888.00 2019-12-23 10:44:37.907 357 15647.10 402.63 52994.62 88888.00 2019-12-23 10:44:38.407 357 15647.11 402.65 52994.62 88888.00 2019-12-23 10:44:38.907 357 15647.10 402.63 52994.60 88888.00 2019-12-23 10:44:39.407 357 15647.10 402.65 52994.60 88888.00 2019-12-23 10:44:39.907 357 15647.13 402.65 52994.66 88888.00 2019-12-23 10:44:40.407 357 15647.14 402.67 52994.67 88888.00 2019-12-23 10:44:40.907 357 15647.19 402.66 52994.66 88888.00 2019-12-23 10:44:41.407 357 15647.14 402.66 52994.65 88888.00 2019-12-23 10:44:41.907 357 15647.11 402.65 52994.62 88888.00 2019-12-23 10:44:42.407 357 15647.15 402.66 52994.64 88888.00 2019-12-23 10:44:42.907 357 15647.16 402.67 52994.65 88888.00 2019-12-23 10:44:43.407 357 15647.17 402.65 52994.63 88888.00 2019-12-23 10:44:43.907 357 15647.17 402.69 52994.51 88888.00 2019-12-23 10:44:44.407 357 15647.13 402.74 52994.46 88888.00 2019-12-23 10:44:44.907 357 15647.13 402.71 52994.47 88888.00 2019-12-23 10:44:45.407 357 15647.14 402.73 52994.53 88888.00 2019-12-23 10:44:45.907 357 15647.21 402.73 52994.52 88888.00 2019-12-23 10:44:46.407 357 15647.23 402.74 52994.49 88888.00 2019-12-23 10:44:46.907 357 15647.19 402.75 52994.44 88888.00 2019-12-23 10:44:47.407 357 15647.20 402.76 52994.44 88888.00 2019-12-23 10:44:47.907 357 15647.25 402.78 52994.43 88888.00 2019-12-23 10:44:48.407 357 15647.25 402.76 52994.48 88888.00 2019-12-23 10:44:48.907 357 15647.24 402.74 52994.47 88888.00 2019-12-23 10:44:49.407 357 15647.25 402.70 52994.47 88888.00 2019-12-23 10:44:49.908 357 15647.30 402.66 52994.44 88888.00 2019-12-23 10:44:50.408 357 15647.35 402.67 52994.38 88888.00 2019-12-23 10:44:50.908 357 15647.33 402.69 52994.37 88888.00 2019-12-23 10:44:51.408 357 15647.34 402.70 52994.37 88888.00 2019-12-23 10:44:51.908 357 15647.38 402.71 52994.33 88888.00 2019-12-23 10:44:52.408 357 15647.39 402.70 52994.31 88888.00 2019-12-23 10:44:52.908 357 15647.40 402.73 52994.34 88888.00 2019-12-23 10:44:53.408 357 15647.38 402.70 52994.33 88888.00 2019-12-23 10:44:53.908 357 15647.42 402.71 52994.34 88888.00 2019-12-23 10:44:54.408 357 15647.42 402.69 52994.33 88888.00 2019-12-23 10:44:54.908 357 15647.43 402.68 52994.28 88888.00 2019-12-23 10:44:55.408 357 15647.46 402.69 52994.25 88888.00 2019-12-23 10:44:56.408 357 15647.47 402.73 52994.27 88888.00 2019-12-23 10:44:56.908 357 15647.56 402.74 52994.33 88888.00 2019-12-23 10:44:57.408 357 15647.60 402.79 52994.33 88888.00 2019-12-23 10:44:57.908 357 15647.62 402.77 52994.30 88888.00 2019-12-23 10:44:58.408 357 15647.64 402.76 52994.28 88888.00 2019-12-23 10:44:58.908 357 15647.66 402.74 52994.26 88888.00 2019-12-23 10:44:59.408 357 15647.67 402.74 52994.29 88888.00 2019-12-23 10:44:59.908 357 15647.71 402.75 52994.30 88888.00 2019-12-23 10:45:00.408 357 15647.76 402.74 52994.28 88888.00 2019-12-23 10:45:00.908 357 15647.82 402.76 52994.26 88888.00 2019-12-23 10:45:01.408 357 15647.82 402.76 52994.25 88888.00 2019-12-23 10:45:01.908 357 15647.77 402.70 52994.25 88888.00 2019-12-23 10:45:02.408 357 15647.76 402.68 52994.23 88888.00 2019-12-23 10:45:02.908 357 15647.78 402.67 52994.19 88888.00 2019-12-23 10:45:03.408 357 15647.84 402.68 52994.19 88888.00 2019-12-23 10:45:03.908 357 15647.85 402.65 52994.18 88888.00 2019-12-23 10:45:04.408 357 15647.84 402.66 52994.15 88888.00 2019-12-23 10:45:04.908 357 15647.86 402.68 52994.16 88888.00 2019-12-23 10:45:05.408 357 15647.87 402.67 52994.15 88888.00 2019-12-23 10:45:05.908 357 15647.89 402.63 52994.18 88888.00 2019-12-23 10:45:06.408 357 15647.89 402.63 52994.24 88888.00 2019-12-23 10:45:06.908 357 15647.93 402.65 52994.29 88888.00 2019-12-23 10:45:07.408 357 15647.95 402.60 52994.24 88888.00 2019-12-23 10:45:07.908 357 15647.94 402.57 52994.22 88888.00 2019-12-23 10:45:08.408 357 15647.92 402.54 52994.17 88888.00 2019-12-23 10:45:08.908 357 15647.91 402.50 52994.13 88888.00 2019-12-23 10:45:09.408 357 15647.93 402.44 52994.11 88888.00 2019-12-23 10:45:09.908 357 15647.97 402.42 52994.11 88888.00 2019-12-23 10:45:10.408 357 15647.97 402.41 52994.10 88888.00 2019-12-23 10:45:10.908 357 15647.96 402.36 52994.11 88888.00 2019-12-23 10:45:11.408 357 15647.93 402.37 52994.11 88888.00 2019-12-23 10:45:11.908 357 15647.92 402.37 52994.12 88888.00 2019-12-23 10:45:12.408 357 15647.94 402.34 52994.13 88888.00 2019-12-23 10:45:12.908 357 15647.96 402.31 52994.14 88888.00 2019-12-23 10:45:13.408 357 15647.96 402.26 52994.14 88888.00 2019-12-23 10:45:13.908 357 15647.95 402.25 52994.15 88888.00 2019-12-23 10:45:14.408 357 15647.92 402.25 52994.17 88888.00 2019-12-23 10:45:14.908 357 15647.93 402.24 52994.19 88888.00 2019-12-23 10:45:15.408 357 15647.96 402.19 52994.20 88888.00 2019-12-23 10:45:15.908 357 15647.96 402.16 52994.16 88888.00 2019-12-23 10:45:16.408 357 15647.97 402.16 52994.16 88888.00 2019-12-23 10:45:16.908 357 15647.95 402.15 52994.18 88888.00 2019-12-23 10:45:17.408 357 15647.93 402.10 52994.16 88888.00 2019-12-23 10:45:17.908 357 15647.95 402.08 52994.13 88888.00 2019-12-23 10:45:18.408 357 15647.96 402.10 52994.10 88888.00 2019-12-23 10:45:18.908 357 15647.98 402.08 52994.11 88888.00 2019-12-23 10:45:19.408 357 15647.92 402.08 52994.12 88888.00 2019-12-23 10:45:19.908 357 15647.88 402.04 52994.10 88888.00 2019-12-23 10:45:20.408 357 15647.94 402.04 52994.06 88888.00 2019-12-23 10:45:20.908 357 15647.94 401.97 52994.11 88888.00 2019-12-23 10:45:21.408 357 15647.94 401.92 52994.16 88888.00 2019-12-23 10:45:21.908 357 15647.94 401.90 52994.11 88888.00 2019-12-23 10:45:22.408 357 15647.94 401.90 52994.11 88888.00 2019-12-23 10:45:22.908 357 15647.95 401.92 52994.16 88888.00 2019-12-23 10:45:23.408 357 15647.91 401.92 52994.22 88888.00 2019-12-23 10:45:23.908 357 15647.86 401.91 52994.26 88888.00 2019-12-23 10:45:24.408 357 15647.89 401.85 52994.27 88888.00 2019-12-23 10:45:24.908 357 15647.86 401.89 52994.26 88888.00 2019-12-23 10:45:25.408 357 15647.83 401.88 52994.25 88888.00 2019-12-23 10:45:25.908 357 15647.80 401.89 52994.30 88888.00 2019-12-23 10:45:26.408 357 15647.76 401.88 52994.30 88888.00 2019-12-23 10:45:26.908 357 15647.76 401.89 52994.31 88888.00 2019-12-23 10:45:27.908 357 15647.71 401.90 52994.33 88888.00 2019-12-23 10:45:28.408 357 15647.71 401.90 52994.42 88888.00 2019-12-23 10:45:28.908 357 15647.69 401.91 52994.42 88888.00 2019-12-23 10:45:29.408 357 15647.67 401.93 52994.38 88888.00 2019-12-23 10:45:29.908 357 15647.64 401.93 52994.35 88888.00 2019-12-23 10:45:30.408 357 15647.60 401.92 52994.33 88888.00 2019-12-23 10:45:30.908 357 15647.56 401.90 52994.32 88888.00 2019-12-23 10:45:31.408 357 15647.56 401.90 52994.33 88888.00 2019-12-23 10:45:31.908 357 15647.53 401.89 52994.37 88888.00 2019-12-23 10:45:32.408 357 15647.53 401.88 52994.36 88888.00 2019-12-23 10:45:32.908 357 15647.55 401.83 52994.35 88888.00 2019-12-23 10:45:33.408 357 15647.51 401.83 52994.35 88888.00 2019-12-23 10:45:33.908 357 15647.47 401.83 52994.35 88888.00 2019-12-23 10:45:34.408 357 15647.46 401.82 52994.38 88888.00 2019-12-23 10:45:34.908 357 15647.41 401.80 52994.38 88888.00 2019-12-23 10:45:35.408 357 15647.39 401.82 52994.37 88888.00 2019-12-23 10:45:35.908 357 15647.40 401.80 52994.33 88888.00 2019-12-23 10:45:36.408 357 15647.40 401.81 52994.30 88888.00 2019-12-23 10:45:36.908 357 15647.39 401.81 52994.28 88888.00 2019-12-23 10:45:37.908 357 15647.38 401.74 52994.18 88888.00 2019-12-23 10:45:38.408 357 15647.35 401.71 52994.23 88888.00 2019-12-23 10:45:38.908 357 15647.37 401.68 52994.26 88888.00 2019-12-23 10:45:39.408 357 15647.31 401.70 52994.31 88888.00 2019-12-23 10:45:39.908 357 15647.26 401.73 52994.25 88888.00 2019-12-23 10:45:40.408 357 15647.22 401.72 52994.27 88888.00 2019-12-23 10:45:40.908 357 15647.22 401.67 52994.26 88888.00 2019-12-23 10:45:41.408 357 15647.21 401.65 52994.25 88888.00 2019-12-23 10:45:41.908 357 15647.22 401.65 52994.26 88888.00 2019-12-23 10:45:42.408 357 15647.17 401.66 52994.25 88888.00 2019-12-23 10:45:42.908 357 15647.19 401.66 52994.25 88888.00 2019-12-23 10:45:43.408 357 15647.15 401.66 52994.30 88888.00 2019-12-23 10:45:43.908 357 15647.12 401.66 52994.30 88888.00 2019-12-23 10:45:44.408 357 15647.13 401.67 52994.27 88888.00 2019-12-23 10:45:44.908 357 15647.12 401.65 52994.20 88888.00 2019-12-23 10:45:45.408 357 15647.10 401.61 52994.24 88888.00 2019-12-23 10:45:45.908 357 15647.10 401.63 52994.28 88888.00 2019-12-23 10:45:46.408 357 15647.01 401.68 52994.24 88888.00 2019-12-23 10:45:46.908 357 15647.01 401.70 52994.25 88888.00 2019-12-23 10:45:47.408 357 15647.04 401.70 52994.24 88888.00 2019-12-23 10:45:47.908 357 15647.02 401.70 52994.20 88888.00 2019-12-23 10:45:48.408 357 15647.02 401.68 52994.18 88888.00 2019-12-23 10:45:48.908 357 15647.05 401.67 52994.15 88888.00 2019-12-23 10:45:49.408 357 15647.06 401.66 52994.14 88888.00 2019-12-23 10:45:49.908 357 15647.06 401.63 52994.15 88888.00 2019-12-23 10:45:50.408 357 15647.02 401.59 52994.22 88888.00 2019-12-23 10:45:50.908 357 15647.04 401.57 52994.18 88888.00 2019-12-23 10:45:51.408 357 15647.05 401.58 52994.16 88888.00 2019-12-23 10:45:51.908 357 15647.06 401.61 52994.17 88888.00 2019-12-23 10:45:52.408 357 15647.05 401.57 52994.18 88888.00 2019-12-23 10:45:52.908 357 15647.06 401.57 52994.16 88888.00 2019-12-23 10:45:53.408 357 15647.07 401.56 52994.18 88888.00 2019-12-23 10:45:53.908 357 15647.11 401.56 52994.16 88888.00 2019-12-23 10:45:54.408 357 15647.10 401.55 52994.07 88888.00 2019-12-23 10:45:54.908 357 15647.08 401.54 52994.05 88888.00 2019-12-23 10:45:55.908 357 15647.14 401.53 52994.05 88888.00 2019-12-23 10:45:56.408 357 15647.19 401.54 52994.00 88888.00 2019-12-23 10:45:56.908 357 15647.22 401.54 52994.06 88888.00 2019-12-23 10:45:57.408 357 15647.20 401.48 52994.07 88888.00 2019-12-23 10:45:57.908 357 15647.22 401.45 52994.00 88888.00 2019-12-23 10:45:58.408 357 15647.22 401.44 52994.00 88888.00 2019-12-23 10:45:58.908 357 15647.24 401.42 52994.00 88888.00 2019-12-23 10:45:59.408 357 15647.25 401.41 52994.00 88888.00 2019-12-23 10:45:59.908 357 15647.31 401.44 52993.98 88888.00 2019-12-23 10:46:00.408 357 15647.28 401.41 52993.99 88888.00 2019-12-23 10:46:00.908 357 15647.30 401.35 52993.93 88888.00 2019-12-23 10:46:01.408 357 15647.25 401.28 52993.86 88888.00 2019-12-23 10:46:01.908 357 15647.28 401.26 52993.89 88888.00 2019-12-23 10:46:02.408 357 15647.28 401.21 52993.92 88888.00 2019-12-23 10:46:02.908 357 15647.29 401.20 52993.92 88888.00 2019-12-23 10:46:03.408 357 15647.33 401.19 52993.90 88888.00 2019-12-23 10:46:03.908 357 15647.33 401.18 52993.93 88888.00 2019-12-23 10:46:04.408 357 15647.30 401.18 52993.97 88888.00 2019-12-23 10:46:04.908 357 15647.28 401.15 52993.97 88888.00 2019-12-23 10:46:05.408 357 15647.37 401.10 52993.96 88888.00 2019-12-23 10:46:05.908 357 15647.34 401.03 52993.96 88888.00 2019-12-23 10:46:06.408 357 15647.34 400.98 52993.96 88888.00 2019-12-23 10:46:06.908 357 15647.26 401.00 52993.96 88888.00 2019-12-23 10:46:07.408 357 15647.24 401.00 52993.92 88888.00 2019-12-23 10:46:07.908 357 15647.26 400.96 52993.91 88888.00 2019-12-23 10:46:08.408 357 15647.28 400.90 52993.91 88888.00 2019-12-23 10:46:09.408 357 15647.26 400.86 52993.97 88888.00 2019-12-23 10:46:09.908 357 15647.26 400.81 52993.98 88888.00 2019-12-23 10:46:10.408 357 15647.23 400.78 52993.94 88888.00 2019-12-23 10:46:10.908 357 15647.19 400.77 52993.98 88888.00 2019-12-23 10:46:11.408 357 15647.13 400.74 52994.04 88888.00 2019-12-23 10:46:11.908 357 15647.12 400.72 52994.05 88888.00 2019-12-23 10:46:12.408 357 15647.11 400.72 52994.07 88888.00 2019-12-23 10:46:12.908 357 15647.10 400.74 52994.11 88888.00 2019-12-23 10:46:13.408 357 15647.04 400.72 52994.08 88888.00 2019-12-23 10:46:13.908 357 15647.01 400.71 52994.05 88888.00 2019-12-23 10:46:14.408 357 15646.97 400.70 52994.06 88888.00 2019-12-23 10:46:14.908 357 15646.92 400.72 52994.09 88888.00 2019-12-23 10:46:15.408 357 15646.87 400.75 52994.09 88888.00 2019-12-23 10:46:15.908 357 15646.81 400.70 52994.09 88888.00 2019-12-23 10:46:16.408 357 15646.75 400.71 52994.13 88888.00 2019-12-23 10:46:16.908 357 15646.70 400.71 52994.15 88888.00 2019-12-23 10:46:17.408 357 15646.70 400.69 52994.13 88888.00 2019-12-23 10:46:17.908 357 15646.66 400.74 52994.12 88888.00 2019-12-23 10:46:18.408 357 15646.62 400.77 52994.19 88888.00 2019-12-23 10:46:18.908 357 15646.59 400.78 52994.18 88888.00 2019-12-23 10:46:19.408 357 15646.59 400.77 52994.19 88888.00 2019-12-23 10:46:19.908 357 15646.56 400.78 52994.24 88888.00 2019-12-23 10:46:20.408 357 15646.50 400.79 52994.32 88888.00 2019-12-23 10:46:20.908 357 15646.44 400.79 52994.33 88888.00 2019-12-23 10:46:21.408 357 15646.42 400.79 52994.37 88888.00 2019-12-23 10:46:21.908 357 15646.42 400.83 52994.38 88888.00 2019-12-23 10:46:22.408 357 15646.39 400.86 52994.42 88888.00 2019-12-23 10:46:22.908 357 15646.31 400.87 52994.43 88888.00 2019-12-23 10:46:23.408 357 15646.27 400.90 52994.46 88888.00 2019-12-23 10:46:23.908 357 15646.21 400.90 52994.45 88888.00 2019-12-23 10:46:24.408 357 15646.17 400.89 52994.43 88888.00 2019-12-23 10:46:24.908 357 15646.16 400.92 52994.36 88888.00 2019-12-23 10:46:25.408 357 15646.15 400.96 52994.37 88888.00 2019-12-23 10:46:25.908 357 15646.14 400.97 52994.43 88888.00 2019-12-23 10:46:26.408 357 15646.12 401.00 52994.45 88888.00 2019-12-23 10:46:26.908 357 15646.11 401.03 52994.44 88888.00 2019-12-23 10:46:27.408 357 15646.09 401.05 52994.45 88888.00 2019-12-23 10:46:27.908 357 15646.09 401.02 52994.46 88888.00 2019-12-23 10:46:28.408 357 15646.08 401.03 52994.51 88888.00 2019-12-23 10:46:28.908 357 15646.08 401.01 52994.52 88888.00 2019-12-23 10:46:29.408 357 15646.02 401.02 52994.45 88888.00 2019-12-23 10:46:29.908 357 15645.95 401.07 52994.39 88888.00 2019-12-23 10:46:30.408 357 15645.93 401.07 52994.43 88888.00 2019-12-23 10:46:30.908 357 15645.97 401.05 52994.44 88888.00 2019-12-23 10:46:31.408 357 15645.96 401.06 52994.44 88888.00 2019-12-23 10:46:31.908 357 15645.96 401.05 52994.47 88888.00 2019-12-23 10:46:32.408 357 15645.93 401.05 52994.43 88888.00 2019-12-23 10:46:32.908 357 15645.92 401.11 52994.44 88888.00 2019-12-23 10:46:33.408 357 15645.92 401.14 52994.49 88888.00 2019-12-23 10:46:33.908 357 15645.94 401.14 52994.50 88888.00 2019-12-23 10:46:34.408 357 15645.93 401.18 52994.46 88888.00 2019-12-23 10:46:34.908 357 15645.93 401.14 52994.47 88888.00 2019-12-23 10:46:35.408 357 15645.95 401.15 52994.52 88888.00 2019-12-23 10:46:35.908 357 15645.89 401.15 52994.54 88888.00 2019-12-23 10:46:36.408 357 15645.87 401.16 52994.53 88888.00 2019-12-23 10:46:36.908 357 15645.90 401.20 52994.55 88888.00 2019-12-23 10:46:37.408 357 15645.92 401.24 52994.52 88888.00 2019-12-23 10:46:37.908 357 15645.94 401.23 52994.52 88888.00 2019-12-23 10:46:38.408 357 15645.95 401.22 52994.49 88888.00 2019-12-23 10:46:38.908 357 15645.96 401.26 52994.45 88888.00 2019-12-23 10:46:39.408 357 15645.97 401.24 52994.43 88888.00 2019-12-23 10:46:39.908 357 15645.95 401.23 52994.42 88888.00 2019-12-23 10:46:40.908 357 15645.95 401.32 52994.37 88888.00 2019-12-23 10:46:41.408 357 15645.96 401.30 52994.42 88888.00 2019-12-23 10:46:41.908 357 15645.93 401.31 52994.42 88888.00 2019-12-23 10:46:42.408 357 15645.93 401.29 52994.39 88888.00 2019-12-23 10:46:42.908 357 15645.95 401.28 52994.35 88888.00 2019-12-23 10:46:43.408 357 15645.95 401.29 52994.27 88888.00 2019-12-23 10:46:43.908 357 15645.95 401.28 52994.26 88888.00 2019-12-23 10:46:44.408 357 15645.96 401.28 52994.26 88888.00 2019-12-23 10:46:44.908 357 15645.94 401.28 52994.28 88888.00 2019-12-23 10:46:45.408 357 15646.01 401.30 52994.33 88888.00 2019-12-23 10:46:45.908 357 15646.03 401.30 52994.29 88888.00 2019-12-23 10:46:46.408 357 15646.04 401.27 52994.27 88888.00 2019-12-23 10:46:46.908 357 15646.02 401.27 52994.19 88888.00 2019-12-23 10:46:47.408 357 15646.03 401.30 52994.22 88888.00 2019-12-23 10:46:47.908 357 15646.04 401.29 52994.26 88888.00 2019-12-23 10:46:48.408 357 15646.04 401.24 52994.23 88888.00 2019-12-23 10:46:48.908 357 15646.08 401.24 52994.17 88888.00 2019-12-23 10:46:49.408 357 15646.12 401.27 52994.20 88888.00 2019-12-23 10:46:49.908 357 15646.14 401.28 52994.18 88888.00 2019-12-23 10:46:50.908 357 15646.13 401.20 52994.17 88888.00 2019-12-23 10:46:51.408 357 15646.16 401.21 52994.17 88888.00 2019-12-23 10:46:51.908 357 15646.20 401.21 52994.22 88888.00 2019-12-23 10:46:52.408 357 15646.18 401.21 52994.24 88888.00 2019-12-23 10:46:52.908 357 15646.17 401.18 52994.19 88888.00 2019-12-23 10:46:53.408 357 15646.20 401.18 52994.22 88888.00 2019-12-23 10:46:53.908 357 15646.21 401.18 52994.18 88888.00 2019-12-23 10:46:54.408 357 15646.20 401.21 52994.20 88888.00 2019-12-23 10:46:54.908 357 15646.20 401.16 52994.28 88888.00 2019-12-23 10:46:55.408 357 15646.21 401.19 52994.28 88888.00 2019-12-23 10:46:55.908 357 15646.24 401.20 52994.25 88888.00 2019-12-23 10:46:56.408 357 15646.25 401.16 52994.25 88888.00 2019-12-23 10:46:56.908 357 15646.24 401.16 52994.26 88888.00 2019-12-23 10:46:57.408 357 15646.26 401.18 52994.26 88888.00 2019-12-23 10:46:57.908 357 15646.27 401.18 52994.28 88888.00 2019-12-23 10:46:58.408 357 15646.25 401.14 52994.28 88888.00 2019-12-23 10:46:58.908 357 15646.26 401.18 52994.32 88888.00 2019-12-23 10:46:59.408 357 15646.24 401.19 52994.32 88888.00 2019-12-23 10:46:59.908 357 15646.25 401.23 52994.31 88888.00 2019-12-23 10:47:00.408 357 15646.23 401.22 52994.32 88888.00 2019-12-23 10:47:00.908 357 15646.24 401.21 52994.33 88888.00 2019-12-23 10:47:01.408 357 15646.21 401.20 52994.31 88888.00 2019-12-23 10:47:01.908 357 15646.20 401.19 52994.33 88888.00 2019-12-23 10:47:02.408 357 15646.16 401.21 52994.32 88888.00 2019-12-23 10:47:02.908 357 15646.15 401.22 52994.33 88888.00 2019-12-23 10:47:03.408 357 15646.16 401.24 52994.29 88888.00 2019-12-23 10:47:03.908 357 15646.15 401.27 52994.26 88888.00 2019-12-23 10:47:04.408 357 15646.12 401.27 52994.23 88888.00 2019-12-23 10:47:04.908 357 15646.09 401.27 52994.20 88888.00 2019-12-23 10:47:05.408 357 15646.12 401.27 52994.25 88888.00 2019-12-23 10:47:05.908 357 15646.12 401.28 52994.27 88888.00 2019-12-23 10:47:06.408 357 15646.07 401.31 52994.25 88888.00 2019-12-23 10:47:06.908 357 15646.03 401.32 52994.25 88888.00 2019-12-23 10:47:07.408 357 15646.02 401.30 52994.26 88888.00 2019-12-23 10:47:07.908 357 15645.99 401.31 52994.26 88888.00 2019-12-23 10:47:08.908 357 15646.11 401.30 52994.30 88888.00 2019-12-23 10:47:09.408 357 15646.11 401.28 52994.27 88888.00 2019-12-23 10:47:09.908 357 15646.11 401.28 52994.28 88888.00 2019-12-23 10:47:10.408 357 15646.09 401.26 52994.26 88888.00 2019-12-23 10:47:10.908 357 15646.06 401.26 52994.26 88888.00 2019-12-23 10:47:11.408 357 15646.04 401.24 52994.24 88888.00 2019-12-23 10:47:11.908 357 15646.04 401.28 52994.26 88888.00 2019-12-23 10:47:12.408 357 15646.06 401.28 52994.30 88888.00 2019-12-23 10:47:12.908 357 15646.03 401.28 52994.33 88888.00 2019-12-23 10:47:13.408 357 15646.05 401.26 52994.29 88888.00 2019-12-23 10:47:13.908 357 15646.05 401.24 52994.29 88888.00 2019-12-23 10:47:14.408 357 15646.02 401.22 52994.33 88888.00 2019-12-23 10:47:14.908 357 15646.05 401.20 52994.26 88888.00 2019-12-23 10:47:15.408 357 15646.06 401.21 52994.25 88888.00 2019-12-23 10:47:15.908 357 15646.02 401.21 52994.26 88888.00 2019-12-23 10:47:16.408 357 15646.03 401.21 52994.27 88888.00 2019-12-23 10:47:16.908 357 15646.04 401.22 52994.30 88888.00 2019-12-23 10:47:17.408 357 15646.04 401.22 52994.31 88888.00 2019-12-23 10:47:17.908 357 15646.07 401.21 52994.28 88888.00 2019-12-23 10:47:18.408 357 15646.08 401.23 52994.28 88888.00 2019-12-23 10:47:18.908 357 15646.04 401.22 52994.31 88888.00 2019-12-23 10:47:19.408 357 15646.01 401.24 52994.31 88888.00 2019-12-23 10:47:19.908 357 15646.02 401.23 52994.29 88888.00 2019-12-23 10:47:20.408 357 15645.99 401.26 52994.28 88888.00 2019-12-23 10:47:20.908 357 15646.02 401.24 52994.29 88888.00 2019-12-23 10:47:21.408 357 15646.01 401.23 52994.26 88888.00 2019-12-23 10:47:22.408 357 15645.94 401.23 52994.29 88888.00 2019-12-23 10:47:22.908 357 15645.93 401.23 52994.30 88888.00 2019-12-23 10:47:23.408 357 15645.89 401.24 52994.31 88888.00 2019-12-23 10:47:23.908 357 15645.89 401.26 52994.40 88888.00 2019-12-23 10:47:24.408 357 15645.93 401.27 52994.46 88888.00 2019-12-23 10:47:24.908 357 15645.84 401.26 52994.47 88888.00 2019-12-23 10:47:25.408 357 15645.83 401.27 52994.44 88888.00 2019-12-23 10:47:25.908 357 15645.79 401.27 52994.42 88888.00 2019-12-23 10:47:26.408 357 15645.76 401.31 52994.45 88888.00 2019-12-23 10:47:26.908 357 15645.69 401.30 52994.52 88888.00 2019-12-23 10:47:27.408 357 15645.70 401.32 52994.53 88888.00 2019-12-23 10:47:27.908 357 15645.66 401.32 52994.50 88888.00 2019-12-23 10:47:28.408 357 15645.62 401.32 52994.49 88888.00 2019-12-23 10:47:28.908 357 15645.61 401.36 52994.47 88888.00 2019-12-23 10:47:29.408 357 15645.59 401.39 52994.49 88888.00 2019-12-23 10:47:29.908 357 15645.57 401.42 52994.50 88888.00 2019-12-23 10:47:30.408 357 15645.56 401.47 52994.50 88888.00 2019-12-23 10:47:30.908 357 15645.56 401.49 52994.53 88888.00 2019-12-23 10:47:31.408 357 15645.52 401.52 52994.53 88888.00 2019-12-23 10:47:31.908 357 15645.51 401.50 52994.55 88888.00 2019-12-23 10:47:32.408 357 15645.49 401.53 52994.52 88888.00 2019-12-23 10:47:32.908 357 15645.44 401.55 52994.48 88888.00 2019-12-23 10:47:33.408 357 15645.47 401.58 52994.46 88888.00 2019-12-23 10:47:33.908 357 15645.47 401.61 52994.46 88888.00 2019-12-23 10:47:34.408 357 15645.45 401.62 52994.48 88888.00 2019-12-23 10:47:34.908 357 15645.42 401.62 52994.53 88888.00 2019-12-23 10:47:35.408 357 15645.41 401.62 52994.52 88888.00 2019-12-23 10:47:35.908 357 15645.33 401.65 52994.52 88888.00 2019-12-23 10:47:36.408 357 15645.38 401.67 52994.49 88888.00 2019-12-23 10:47:36.908 357 15645.34 401.68 52994.54 88888.00 2019-12-23 10:47:37.408 357 15645.36 401.71 52994.54 88888.00 2019-12-23 10:47:37.908 357 15645.39 401.72 52994.56 88888.00 2019-12-23 10:47:38.408 357 15645.40 401.75 52994.57 88888.00 2019-12-23 10:47:38.908 357 15645.36 401.79 52994.58 88888.00 2019-12-23 10:47:39.408 357 15645.36 401.81 52994.60 88888.00 2019-12-23 10:47:39.908 357 15645.36 401.81 52994.55 88888.00 2019-12-23 10:47:40.408 357 15645.38 401.90 52994.52 88888.00 2019-12-23 10:47:40.908 357 15645.35 401.89 52994.52 88888.00 2019-12-23 10:47:41.408 357 15645.38 401.91 52994.49 88888.00 2019-12-23 10:47:41.908 357 15645.39 401.93 52994.49 88888.00 2019-12-23 10:47:42.408 357 15645.36 401.95 52994.47 88888.00 2019-12-23 10:47:42.908 357 15645.35 401.97 52994.49 88888.00 2019-12-23 10:47:43.408 357 15645.42 402.00 52994.47 88888.00 2019-12-23 10:47:43.908 357 15645.41 402.05 52994.48 88888.00 2019-12-23 10:47:44.408 357 15645.39 402.07 52994.45 88888.00 2019-12-23 10:47:44.908 357 15645.42 402.07 52994.38 88888.00 2019-12-23 10:47:45.408 357 15645.44 402.06 52994.31 88888.00 2019-12-23 10:47:45.908 357 15645.43 402.07 52994.33 88888.00 2019-12-23 10:47:46.408 357 15645.44 402.09 52994.36 88888.00 2019-12-23 10:47:46.908 357 15645.51 402.07 52994.32 88888.00 2019-12-23 10:47:47.408 357 15645.52 402.08 52994.26 88888.00 2019-12-23 10:47:47.908 357 15645.53 402.08 52994.27 88888.00 2019-12-23 10:47:48.408 357 15645.54 402.08 52994.29 88888.00 2019-12-23 10:47:48.908 357 15645.54 402.13 52994.31 88888.00 2019-12-23 10:47:49.408 357 15645.54 402.15 52994.31 88888.00 2019-12-23 10:47:49.908 357 15645.58 402.16 52994.30 88888.00 2019-12-23 10:47:50.408 357 15645.65 402.23 52994.29 88888.00 2019-12-23 10:47:50.908 357 15645.63 402.19 52994.28 88888.00 2019-12-23 10:47:51.408 357 15645.68 402.15 52994.26 88888.00 2019-12-23 10:47:51.908 357 15645.70 402.15 52994.26 88888.00 2019-12-23 10:47:52.408 357 15645.72 402.18 52994.30 88888.00 2019-12-23 10:47:52.908 357 15645.78 402.18 52994.33 88888.00 2019-12-23 10:47:53.408 357 15645.83 402.17 52994.28 88888.00 2019-12-23 10:47:53.908 357 15645.78 402.17 52994.25 88888.00 2019-12-23 10:47:54.408 357 15645.80 402.18 52994.19 88888.00 2019-12-23 10:47:54.908 357 15645.75 402.24 52994.17 88888.00 2019-12-23 10:47:55.408 357 15645.79 402.26 52994.13 88888.00 2019-12-23 10:47:55.908 357 15645.85 402.18 52994.10 88888.00 2019-12-23 10:47:56.408 357 15645.87 402.16 52994.11 88888.00 2019-12-23 10:47:56.908 357 15645.87 402.17 52994.14 88888.00 2019-12-23 10:47:57.408 357 15645.90 402.17 52994.15 88888.00 2019-12-23 10:47:57.908 357 15645.93 402.16 52994.15 88888.00 2019-12-23 10:47:58.408 357 15645.94 402.13 52994.12 88888.00 2019-12-23 10:47:58.908 357 15645.93 402.09 52994.12 88888.00 2019-12-23 10:47:59.408 357 15645.94 402.08 52994.15 88888.00 2019-12-23 10:47:59.908 357 15645.97 402.08 52994.17 88888.00 2019-12-23 10:48:00.408 357 15645.99 402.10 52994.19 88888.00 2019-12-23 10:48:00.908 357 15645.99 402.11 52994.18 88888.00 2019-12-23 10:48:01.408 357 15646.02 402.13 52994.14 88888.00 2019-12-23 10:48:01.908 357 15646.07 402.09 52994.09 88888.00 2019-12-23 10:48:02.408 357 15646.09 402.07 52994.12 88888.00 2019-12-23 10:48:02.908 357 15646.06 402.06 52994.14 88888.00 2019-12-23 10:48:03.908 357 15646.08 402.07 52994.12 88888.00 2019-12-23 10:48:04.408 357 15646.07 402.08 52994.07 88888.00 2019-12-23 10:48:04.908 357 15646.12 402.09 52994.02 88888.00 2019-12-23 10:48:05.408 357 15646.11 402.08 52994.04 88888.00 2019-12-23 10:48:05.908 357 15646.09 402.09 52994.11 88888.00 2019-12-23 10:48:06.408 357 15646.07 402.05 52994.10 88888.00 2019-12-23 10:48:06.908 357 15646.11 402.04 52994.10 88888.00 2019-12-23 10:48:07.408 357 15646.11 402.08 52994.12 88888.00 2019-12-23 10:48:07.908 357 15646.13 402.07 52994.13 88888.00 2019-12-23 10:48:08.408 357 15646.15 402.08 52994.10 88888.00 2019-12-23 10:48:08.908 357 15646.11 402.08 52994.08 88888.00 2019-12-23 10:48:09.408 357 15646.08 402.14 52994.07 88888.00 2019-12-23 10:48:09.908 357 15646.12 402.15 52994.07 88888.00 2019-12-23 10:48:10.408 357 15646.14 402.16 52994.08 88888.00 2019-12-23 10:48:10.908 357 15646.16 402.23 52994.16 88888.00 2019-12-23 10:48:11.408 357 15646.16 402.23 52994.19 88888.00 2019-12-23 10:48:11.908 357 15646.16 402.22 52994.14 88888.00 2019-12-23 10:48:12.408 357 15646.14 402.23 52994.08 88888.00 2019-12-23 10:48:12.908 357 15646.09 402.26 52994.08 88888.00 2019-12-23 10:48:13.408 357 15646.08 402.24 52994.08 88888.00 2019-12-23 10:48:13.908 357 15646.12 402.24 52994.12 88888.00 2019-12-23 10:48:14.408 357 15646.12 402.22 52994.16 88888.00 2019-12-23 10:48:14.908 357 15646.12 402.25 52994.14 88888.00 2019-12-23 10:48:15.408 357 15646.13 402.27 52994.16 88888.00 2019-12-23 10:48:15.908 357 15646.08 402.26 52994.17 88888.00 2019-12-23 10:48:16.408 357 15646.05 402.25 52994.20 88888.00 2019-12-23 10:48:16.908 357 15646.02 402.26 52994.16 88888.00 2019-12-23 10:48:17.408 357 15646.04 402.30 52994.18 88888.00 2019-12-23 10:48:17.908 357 15646.02 402.30 52994.13 88888.00 2019-12-23 10:48:18.408 357 15645.99 402.26 52994.15 88888.00 2019-12-23 10:48:18.908 357 15646.01 402.23 52994.17 88888.00 2019-12-23 10:48:19.408 357 15645.99 402.24 52994.17 88888.00 2019-12-23 10:48:19.908 357 15645.98 402.28 52994.17 88888.00 2019-12-23 10:48:20.408 357 15645.99 402.25 52994.16 88888.00 2019-12-23 10:48:20.908 357 15645.98 402.21 52994.15 88888.00 2019-12-23 10:48:21.908 357 15645.94 402.21 52994.17 88888.00 2019-12-23 10:48:22.408 357 15645.94 402.26 52994.18 88888.00 2019-12-23 10:48:22.908 357 15645.94 402.30 52994.17 88888.00 2019-12-23 10:48:23.408 357 15645.96 402.28 52994.16 88888.00 2019-12-23 10:48:23.908 357 15645.92 402.32 52994.19 88888.00 2019-12-23 10:48:24.408 357 15645.94 402.35 52994.19 88888.00 2019-12-23 10:48:24.908 357 15645.96 402.39 52994.22 88888.00 2019-12-23 10:48:25.408 357 15645.94 402.37 52994.20 88888.00 2019-12-23 10:48:25.908 357 15645.94 402.41 52994.20 88888.00 2019-12-23 10:48:26.408 357 15645.94 402.42 52994.26 88888.00 2019-12-23 10:48:26.908 357 15645.90 402.40 52994.22 88888.00 2019-12-23 10:48:27.408 357 15645.90 402.37 52994.14 88888.00 2019-12-23 10:48:27.908 357 15645.92 402.41 52994.16 88888.00 2019-12-23 10:48:28.408 357 15645.92 402.43 52994.18 88888.00 2019-12-23 10:48:28.908 357 15645.93 402.40 52994.14 88888.00 2019-12-23 10:48:29.408 357 15645.92 402.40 52994.14 88888.00 2019-12-23 10:48:29.908 357 15645.92 402.40 52994.16 88888.00 2019-12-23 10:48:30.408 357 15645.94 402.39 52994.20 88888.00 2019-12-23 10:48:30.908 357 15645.96 402.42 52994.20 88888.00 2019-12-23 10:48:31.908 357 15645.92 402.40 52994.16 88888.00 2019-12-23 10:48:32.408 357 15645.88 402.43 52994.12 88888.00 2019-12-23 10:48:32.908 357 15645.86 402.43 52994.13 88888.00 2019-12-23 10:48:33.408 357 15645.89 402.37 52994.13 88888.00 2019-12-23 10:48:33.908 357 15645.92 402.35 52994.12 88888.00 2019-12-23 10:48:34.408 357 15645.92 402.40 52994.12 88888.00 2019-12-23 10:48:35.408 357 15645.89 402.42 52994.11 88888.00 2019-12-23 10:48:35.908 357 15645.87 402.40 52994.10 88888.00 2019-12-23 10:48:36.408 357 15645.85 402.42 52994.08 88888.00 2019-12-23 10:48:36.908 357 15645.89 402.41 52994.06 88888.00 2019-12-23 10:48:37.408 357 15645.90 402.36 52994.06 88888.00 2019-12-23 10:48:37.908 357 15645.84 402.35 52994.06 88888.00 2019-12-23 10:48:38.408 357 15645.87 402.30 52994.03 88888.00 2019-12-23 10:48:38.908 357 15645.87 402.31 52994.03 88888.00 2019-12-23 10:48:39.408 357 15645.85 402.30 52994.00 88888.00 2019-12-23 10:48:39.908 357 15645.88 402.28 52993.99 88888.00 2019-12-23 10:48:40.408 357 15645.87 402.27 52993.98 88888.00 2019-12-23 10:48:40.908 357 15645.88 402.25 52993.96 88888.00 2019-12-23 10:48:41.408 357 15645.90 402.25 52993.97 88888.00 2019-12-23 10:48:41.908 357 15645.87 402.26 52993.99 88888.00 2019-12-23 10:48:42.408 357 15645.90 402.24 52993.96 88888.00 2019-12-23 10:48:42.908 357 15645.95 402.21 52993.95 88888.00 2019-12-23 10:48:43.408 357 15645.95 402.18 52993.96 88888.00 2019-12-23 10:48:43.908 357 15645.90 402.18 52993.96 88888.00 2019-12-23 10:48:44.408 357 15645.93 402.18 52993.97 88888.00 2019-12-23 10:48:44.908 357 15645.89 402.21 52993.97 88888.00 2019-12-23 10:48:45.408 357 15645.89 402.21 52993.96 88888.00 2019-12-23 10:48:45.908 357 15645.87 402.23 52993.92 88888.00 2019-12-23 10:48:46.408 357 15645.92 402.23 52993.93 88888.00 2019-12-23 10:48:46.908 357 15645.96 402.21 52993.92 88888.00 2019-12-23 10:48:47.408 357 15645.95 402.18 52994.00 88888.00 2019-12-23 10:48:47.908 357 15645.95 402.14 52994.00 88888.00 2019-12-23 10:48:48.408 357 15645.93 402.17 52993.93 88888.00 2019-12-23 10:48:48.908 357 15645.94 402.19 52993.93 88888.00 2019-12-23 10:48:49.408 357 15645.94 402.17 52993.97 88888.00 2019-12-23 10:48:49.908 357 15645.93 402.18 52993.97 88888.00 2019-12-23 10:48:50.408 357 15645.93 402.17 52993.96 88888.00 2019-12-23 10:48:50.908 357 15645.92 402.19 52994.00 88888.00 2019-12-23 10:48:51.408 357 15645.95 402.21 52994.02 88888.00 2019-12-23 10:48:51.908 357 15645.93 402.21 52993.95 88888.00 2019-12-23 10:48:52.408 357 15645.94 402.22 52993.94 88888.00 2019-12-23 10:48:52.908 357 15645.93 402.23 52993.96 88888.00 2019-12-23 10:48:53.408 357 15645.94 402.22 52993.98 88888.00 2019-12-23 10:48:53.908 357 15645.92 402.25 52993.95 88888.00 2019-12-23 10:48:54.408 357 15645.86 402.25 52993.95 88888.00 2019-12-23 10:48:54.908 357 15645.87 402.25 52993.92 88888.00 2019-12-23 10:48:55.408 357 15645.84 402.23 52993.89 88888.00 2019-12-23 10:48:55.908 357 15645.79 402.16 52993.90 88888.00 2019-12-23 10:48:56.408 357 15645.72 402.13 52993.91 88888.00 2019-12-23 10:48:56.908 357 15645.77 402.15 52993.98 88888.00 2019-12-23 10:48:57.408 357 15645.79 402.18 52993.95 88888.00 2019-12-23 10:48:57.908 357 15645.77 402.22 52993.91 88888.00 2019-12-23 10:48:58.408 357 15645.78 402.23 52993.98 88888.00 2019-12-23 10:48:58.908 357 15645.72 402.23 52993.98 88888.00 2019-12-23 10:48:59.408 357 15645.70 402.24 52994.02 88888.00 2019-12-23 10:48:59.908 357 15645.75 402.25 52993.97 88888.00 2019-12-23 10:49:00.408 357 15645.71 402.27 52994.00 88888.00 2019-12-23 10:49:00.908 357 15645.70 402.31 52993.99 88888.00 2019-12-23 10:49:01.408 357 15645.68 402.34 52993.95 88888.00 2019-12-23 10:49:01.908 357 15645.71 402.34 52993.95 88888.00 2019-12-23 10:49:02.408 357 15645.72 402.35 52993.92 88888.00 2019-12-23 10:49:02.908 357 15645.70 402.35 52993.89 88888.00 2019-12-23 10:49:03.408 357 15645.63 402.40 52993.89 88888.00 2019-12-23 10:49:03.908 357 15645.62 402.37 52993.86 88888.00 2019-12-23 10:49:04.408 357 15645.65 402.34 52993.88 88888.00 2019-12-23 10:49:04.908 357 15645.66 402.36 52993.85 88888.00 2019-12-23 10:49:05.408 357 15645.70 402.37 52993.89 88888.00 2019-12-23 10:49:05.908 357 15645.67 402.39 52993.84 88888.00 2019-12-23 10:49:06.408 357 15645.61 402.44 52993.83 88888.00 2019-12-23 10:49:06.908 357 15645.57 402.43 52993.82 88888.00 2019-12-23 10:49:07.408 357 15645.52 402.44 52993.82 88888.00 2019-12-23 10:49:07.908 357 15645.57 402.44 52993.83 88888.00 2019-12-23 10:49:08.408 357 15645.58 402.47 52993.86 88888.00 2019-12-23 10:49:08.908 357 15645.57 402.49 52993.90 88888.00 2019-12-23 10:49:09.408 357 15645.60 402.45 52993.89 88888.00 2019-12-23 10:49:09.908 357 15645.65 402.48 52993.88 88888.00 2019-12-23 10:49:10.408 357 15645.61 402.49 52993.89 88888.00 2019-12-23 10:49:10.908 357 15645.59 402.48 52993.93 88888.00 2019-12-23 10:49:11.408 357 15645.63 402.48 52993.97 88888.00 2019-12-23 10:49:11.908 357 15645.62 402.47 52993.97 88888.00 2019-12-23 10:49:12.408 357 15645.65 402.45 52993.96 88888.00 2019-12-23 10:49:12.908 357 15645.74 402.45 52993.97 88888.00 2019-12-23 10:49:13.408 357 15645.75 402.47 52993.95 88888.00 2019-12-23 10:49:13.908 357 15645.74 402.49 52993.89 88888.00 2019-12-23 10:49:14.408 357 15645.71 402.49 52993.88 88888.00 2019-12-23 10:49:14.908 357 15645.72 402.50 52993.92 88888.00 2019-12-23 10:49:15.408 357 15645.74 402.51 52993.95 88888.00 2019-12-23 10:49:15.908 357 15645.72 402.52 52993.88 88888.00 2019-12-23 10:49:17.408 357 15645.81 402.48 52993.84 88888.00 2019-12-23 10:49:17.908 357 15645.77 402.47 52993.75 88888.00 2019-12-23 10:49:18.408 357 15645.84 402.45 52993.76 88888.00 2019-12-23 10:49:18.908 357 15645.83 402.44 52993.77 88888.00 2019-12-23 10:49:19.408 357 15645.83 402.43 52993.76 88888.00 2019-12-23 10:49:19.908 357 15645.85 402.44 52993.75 88888.00 2019-12-23 10:49:20.408 357 15645.88 402.43 52993.70 88888.00 2019-12-23 10:49:20.908 357 15645.92 402.47 52993.70 88888.00 2019-12-23 10:49:21.408 357 15645.96 402.47 52993.72 88888.00 2019-12-23 10:49:21.908 357 15645.96 402.49 52993.69 88888.00 2019-12-23 10:49:22.408 357 15645.99 402.47 52993.71 88888.00 2019-12-23 10:49:22.908 357 15645.97 402.45 52993.73 88888.00 2019-12-23 10:49:23.408 357 15645.98 402.44 52993.72 88888.00 2019-12-23 10:49:23.908 357 15646.02 402.44 52993.73 88888.00 2019-12-23 10:49:24.408 357 15646.04 402.42 52993.75 88888.00 2019-12-23 10:49:24.908 357 15646.03 402.41 52993.77 88888.00 2019-12-23 10:49:25.408 357 15646.07 402.39 52993.74 88888.00 2019-12-23 10:49:25.908 357 15646.12 402.39 52993.71 88888.00 2019-12-23 10:49:26.408 357 15646.09 402.42 52993.77 88888.00 2019-12-23 10:49:26.908 357 15646.11 402.41 52993.83 88888.00 2019-12-23 10:49:27.408 357 15646.12 402.37 52993.85 88888.00 2019-12-23 10:49:27.908 357 15646.09 402.37 52993.83 88888.00 2019-12-23 10:49:28.408 357 15646.12 402.41 52993.76 88888.00 2019-12-23 10:49:28.908 357 15646.11 402.42 52993.77 88888.00 2019-12-23 10:49:29.408 357 15646.09 402.39 52993.75 88888.00 2019-12-23 10:49:29.908 357 15646.12 402.41 52993.75 88888.00 2019-12-23 10:49:30.408 357 15646.14 402.45 52993.80 88888.00 2019-12-23 10:49:30.908 357 15646.15 402.50 52993.82 88888.00 2019-12-23 10:49:31.408 357 15646.09 402.45 52993.84 88888.00 2019-12-23 10:49:31.908 357 15646.05 402.45 52993.83 88888.00 2019-12-23 10:49:32.409 357 15646.04 402.47 52993.88 88888.00 2019-12-23 10:49:32.909 357 15646.03 402.49 52993.88 88888.00 2019-12-23 10:49:33.409 357 15646.04 402.53 52993.89 88888.00 2019-12-23 10:49:33.909 357 15646.03 402.60 52993.87 88888.00 2019-12-23 10:49:34.409 357 15645.97 402.63 52993.90 88888.00 2019-12-23 10:49:34.909 357 15645.93 402.61 52993.91 88888.00 2019-12-23 10:49:35.409 357 15645.87 402.62 52993.91 88888.00 2019-12-23 10:49:35.909 357 15645.88 402.67 52993.94 88888.00 2019-12-23 10:49:36.409 357 15645.88 402.66 52993.95 88888.00 2019-12-23 10:49:36.909 357 15645.87 402.70 52993.98 88888.00 2019-12-23 10:49:37.409 357 15645.83 402.70 52993.99 88888.00 2019-12-23 10:49:37.909 357 15645.78 402.69 52993.98 88888.00 2019-12-23 10:49:38.409 357 15645.75 402.74 52993.99 88888.00 2019-12-23 10:49:38.909 357 15645.74 402.75 52993.99 88888.00 2019-12-23 10:49:39.409 357 15645.71 402.74 52993.94 88888.00 2019-12-23 10:49:39.909 357 15645.70 402.70 52993.94 88888.00 2019-12-23 10:49:40.409 357 15645.67 402.75 52993.93 88888.00 2019-12-23 10:49:40.909 357 15645.63 402.77 52993.97 88888.00 2019-12-23 10:49:41.409 357 15645.67 402.76 52993.96 88888.00 2019-12-23 10:49:41.909 357 15645.66 402.78 52993.97 88888.00 2019-12-23 10:49:42.409 357 15645.67 402.80 52993.94 88888.00 2019-12-23 10:49:42.909 357 15645.63 402.82 52993.95 88888.00 2019-12-23 10:49:43.409 357 15645.61 402.80 52993.91 88888.00 2019-12-23 10:49:43.909 357 15645.61 402.80 52993.87 88888.00 2019-12-23 10:49:44.409 357 15645.58 402.79 52993.89 88888.00 2019-12-23 10:49:44.909 357 15645.62 402.76 52993.92 88888.00 2019-12-23 10:49:45.409 357 15645.63 402.73 52993.90 88888.00 2019-12-23 10:49:45.909 357 15645.61 402.73 52993.85 88888.00 2019-12-23 10:49:46.409 357 15645.61 402.77 52993.83 88888.00 2019-12-23 10:49:46.909 357 15645.67 402.80 52993.85 88888.00 2019-12-23 10:49:47.409 357 15645.66 402.79 52993.89 88888.00 2019-12-23 10:49:47.909 357 15645.63 402.76 52993.92 88888.00 2019-12-23 10:49:48.409 357 15645.65 402.73 52993.96 88888.00 2019-12-23 10:49:48.909 357 15645.63 402.73 52993.93 88888.00 2019-12-23 10:49:49.409 357 15645.69 402.73 52993.88 88888.00 2019-12-23 10:49:49.909 357 15645.65 402.73 52993.88 88888.00 2019-12-23 10:49:50.409 357 15645.67 402.73 52993.86 88888.00 2019-12-23 10:49:50.909 357 15645.71 402.71 52993.88 88888.00 2019-12-23 10:49:51.409 357 15645.75 402.74 52993.86 88888.00 2019-12-23 10:49:51.909 357 15645.77 402.71 52993.87 88888.00 2019-12-23 10:49:52.409 357 15645.74 402.75 52993.85 88888.00 2019-12-23 10:49:52.909 357 15645.77 402.77 52993.82 88888.00 2019-12-23 10:49:53.409 357 15645.77 402.78 52993.76 88888.00 2019-12-23 10:49:53.909 357 15645.76 402.79 52993.74 88888.00 2019-12-23 10:49:54.909 357 15645.77 402.76 52993.80 88888.00 2019-12-23 10:49:55.409 357 15645.80 402.76 52993.83 88888.00 2019-12-23 10:49:55.909 357 15645.83 402.80 52993.84 88888.00 2019-12-23 10:49:56.409 357 15645.81 402.82 52993.83 88888.00 2019-12-23 10:49:56.909 357 15645.77 402.80 52993.80 88888.00 2019-12-23 10:49:57.409 357 15645.79 402.78 52993.78 88888.00 2019-12-23 10:49:58.409 357 15645.78 402.83 52993.78 88888.00 2019-12-23 10:49:58.909 357 15645.77 402.83 52993.80 88888.00 2019-12-23 10:49:59.409 357 15645.72 402.85 52993.82 88888.00 2019-12-23 10:49:59.909 357 15645.75 402.87 52993.83 88888.00 2019-12-23 10:50:00.409 357 15645.79 402.86 52993.82 88888.00 2019-12-23 10:50:00.909 357 15645.80 402.86 52993.77 88888.00 2019-12-23 10:50:01.409 357 15645.76 402.84 52993.84 88888.00 2019-12-23 10:50:01.909 357 15645.75 402.87 52993.86 88888.00 2019-12-23 10:50:02.409 357 15645.80 402.91 52993.84 88888.00 2019-12-23 10:50:02.909 357 15645.79 402.96 52993.88 88888.00 2019-12-23 10:50:03.409 357 15645.78 403.02 52993.87 88888.00 2019-12-23 10:50:03.909 357 15645.78 402.99 52993.90 88888.00 2019-12-23 10:50:04.409 357 15645.79 402.99 52993.91 88888.00 2019-12-23 10:50:04.909 357 15645.78 403.03 52993.93 88888.00 2019-12-23 10:50:05.409 357 15645.79 403.05 52993.93 88888.00 2019-12-23 10:50:05.909 357 15645.75 403.05 52993.95 88888.00 2019-12-23 10:50:06.409 357 15645.72 403.10 52993.98 88888.00 2019-12-23 10:50:06.909 357 15645.71 403.12 52993.93 88888.00 2019-12-23 10:50:07.409 357 15645.74 403.12 52993.99 88888.00 2019-12-23 10:50:07.909 357 15645.72 403.18 52993.97 88888.00 2019-12-23 10:50:08.409 357 15645.71 403.18 52993.99 88888.00 2019-12-23 10:50:08.909 357 15645.71 403.20 52994.02 88888.00 2019-12-23 10:50:09.409 357 15645.75 403.21 52994.05 88888.00 2019-12-23 10:50:09.909 357 15645.75 403.26 52994.05 88888.00 2019-12-23 10:50:10.409 357 15645.72 403.31 52994.03 88888.00 2019-12-23 10:50:10.909 357 15645.72 403.34 52993.98 88888.00 2019-12-23 10:50:11.409 357 15645.70 403.32 52993.98 88888.00 2019-12-23 10:50:11.909 357 15645.68 403.34 52994.05 88888.00 2019-12-23 10:50:12.409 357 15645.66 403.39 52994.07 88888.00 2019-12-23 10:50:12.909 357 15645.65 403.43 52994.04 88888.00 2019-12-23 10:50:13.409 357 15645.70 403.45 52994.04 88888.00 2019-12-23 10:50:13.909 357 15645.68 403.43 52994.04 88888.00 2019-12-23 10:50:14.409 357 15645.67 403.43 52994.02 88888.00 2019-12-23 10:50:14.909 357 15645.74 403.46 52993.93 88888.00 2019-12-23 10:50:15.409 357 15645.69 403.47 52993.91 88888.00 2019-12-23 10:50:15.909 357 15645.63 403.48 52993.93 88888.00 2019-12-23 10:50:16.409 357 15645.66 403.52 52993.94 88888.00 2019-12-23 10:50:16.909 357 15645.69 403.53 52993.91 88888.00 2019-12-23 10:50:17.409 357 15645.68 403.57 52993.88 88888.00 2019-12-23 10:50:17.909 357 15645.66 403.60 52993.80 88888.00 2019-12-23 10:50:18.409 357 15645.66 403.60 52993.80 88888.00 2019-12-23 10:50:18.909 357 15645.70 403.60 52993.84 88888.00 2019-12-23 10:50:19.409 357 15645.76 403.57 52993.86 88888.00 2019-12-23 10:50:19.909 357 15645.74 403.60 52993.89 88888.00 2019-12-23 10:50:20.409 357 15645.66 403.60 52993.93 88888.00 2019-12-23 10:50:20.909 357 15645.69 403.56 52993.96 88888.00 2019-12-23 10:50:21.409 357 15645.78 403.61 52993.92 88888.00 2019-12-23 10:50:21.909 357 15645.77 403.62 52993.90 88888.00 2019-12-23 10:50:22.409 357 15645.75 403.58 52993.85 88888.00 2019-12-23 10:50:22.909 357 15645.70 403.57 52993.85 88888.00 2019-12-23 10:50:23.409 357 15645.74 403.61 52993.88 88888.00 2019-12-23 10:50:23.909 357 15645.71 403.66 52993.86 88888.00 2019-12-23 10:50:24.409 357 15645.65 403.68 52993.85 88888.00 2019-12-23 10:50:24.909 357 15645.66 403.72 52993.87 88888.00 2019-12-23 10:50:25.409 357 15645.71 403.71 52993.85 88888.00 2019-12-23 10:50:25.909 357 15645.69 403.70 52993.79 88888.00 2019-12-23 10:50:26.409 357 15645.68 403.69 52993.78 88888.00 2019-12-23 10:50:26.909 357 15645.74 403.71 52993.79 88888.00 2019-12-23 10:50:27.409 357 15645.74 403.69 52993.83 88888.00 2019-12-23 10:50:27.909 357 15645.74 403.66 52993.86 88888.00 2019-12-23 10:50:28.409 357 15645.75 403.64 52993.87 88888.00 2019-12-23 10:50:28.909 357 15645.74 403.63 52993.88 88888.00 2019-12-23 10:50:29.409 357 15645.77 403.66 52993.78 88888.00 2019-12-23 10:50:29.909 357 15645.77 403.66 52993.74 88888.00 2019-12-23 10:50:30.409 357 15645.76 403.64 52993.80 88888.00 2019-12-23 10:50:30.909 357 15645.78 403.70 52993.87 88888.00 2019-12-23 10:50:31.409 357 15645.77 403.71 52993.89 88888.00 2019-12-23 10:50:31.909 357 15645.75 403.70 52993.88 88888.00 2019-12-23 10:50:32.409 357 15645.76 403.68 52993.84 88888.00 2019-12-23 10:50:32.909 357 15645.77 403.71 52993.88 88888.00 2019-12-23 10:50:33.409 357 15645.76 403.73 52993.91 88888.00 2019-12-23 10:50:33.909 357 15645.75 403.72 52993.88 88888.00 2019-12-23 10:50:34.409 357 15645.75 403.74 52993.86 88888.00 2019-12-23 10:50:34.909 357 15645.78 403.75 52993.92 88888.00 2019-12-23 10:50:35.409 357 15645.77 403.77 52993.95 88888.00 2019-12-23 10:50:35.909 357 15645.75 403.72 52993.94 88888.00 2019-12-23 10:50:36.409 357 15645.78 403.74 52993.92 88888.00 2019-12-23 10:50:36.909 357 15645.77 403.78 52993.95 88888.00 2019-12-23 10:50:37.409 357 15645.76 403.80 52993.92 88888.00 2019-12-23 10:50:37.909 357 15645.77 403.83 52993.92 88888.00 2019-12-23 10:50:38.409 357 15645.77 403.84 52993.98 88888.00 2019-12-23 10:50:38.909 357 15645.77 403.87 52994.02 88888.00 2019-12-23 10:50:40.409 357 15645.79 403.84 52993.98 88888.00 2019-12-23 10:50:40.909 357 15645.80 403.84 52993.97 88888.00 2019-12-23 10:50:41.409 357 15645.84 403.84 52993.96 88888.00 2019-12-23 10:50:41.909 357 15645.90 403.84 52993.95 88888.00 2019-12-23 10:50:42.409 357 15645.96 403.87 52993.94 88888.00 2019-12-23 10:50:42.909 357 15645.94 403.86 52993.95 88888.00 2019-12-23 10:50:43.409 357 15645.92 403.88 52993.94 88888.00 2019-12-23 10:50:43.909 357 15645.89 403.90 52993.96 88888.00 2019-12-23 10:50:44.409 357 15645.87 403.94 52993.97 88888.00 2019-12-23 10:50:44.909 357 15645.94 403.92 52993.91 88888.00 2019-12-23 10:50:45.409 357 15645.96 403.92 52993.90 88888.00 2019-12-23 10:50:45.909 357 15645.95 403.95 52993.91 88888.00 2019-12-23 10:50:46.409 357 15645.98 403.95 52993.94 88888.00 2019-12-23 10:50:46.909 357 15645.98 403.91 52993.94 88888.00 2019-12-23 10:50:47.409 357 15646.02 403.88 52993.92 88888.00 2019-12-23 10:50:47.909 357 15646.03 403.87 52993.89 88888.00 2019-12-23 10:50:48.409 357 15646.08 403.88 52993.88 88888.00 2019-12-23 10:50:48.909 357 15646.04 403.82 52993.90 88888.00 2019-12-23 10:50:49.409 357 15646.05 403.87 52993.88 88888.00 2019-12-23 10:50:49.909 357 15646.07 403.88 52993.86 88888.00 2019-12-23 10:50:50.409 357 15646.03 403.86 52993.86 88888.00 2019-12-23 10:50:50.909 357 15646.08 403.87 52993.85 88888.00 2019-12-23 10:50:51.409 357 15646.06 403.84 52993.78 88888.00 2019-12-23 10:50:51.909 357 15646.03 403.84 52993.80 88888.00 2019-12-23 10:50:52.409 357 15646.04 403.84 52993.86 88888.00 2019-12-23 10:50:52.909 357 15646.02 403.83 52993.85 88888.00 2019-12-23 10:50:53.409 357 15646.03 403.87 52993.88 88888.00 2019-12-23 10:50:53.909 357 15646.02 403.83 52993.83 88888.00 2019-12-23 10:50:54.409 357 15646.02 403.81 52993.78 88888.00 2019-12-23 10:50:54.909 357 15646.01 403.77 52993.80 88888.00 2019-12-23 10:50:55.409 357 15645.97 403.72 52993.82 88888.00 2019-12-23 10:50:55.909 357 15645.94 403.77 52993.79 88888.00 2019-12-23 10:50:56.409 357 15645.93 403.78 52993.74 88888.00 2019-12-23 10:50:56.909 357 15645.96 403.75 52993.76 88888.00 2019-12-23 10:50:57.909 357 15645.87 403.66 52993.79 88888.00 2019-12-23 10:50:58.409 357 15645.84 403.68 52993.77 88888.00 2019-12-23 10:50:58.909 357 15645.88 403.68 52993.75 88888.00 2019-12-23 10:50:59.409 357 15645.92 403.68 52993.80 88888.00 2019-12-23 10:50:59.909 357 15645.89 403.71 52993.80 88888.00 2019-12-23 10:51:00.409 357 15645.94 403.74 52993.76 88888.00 2019-12-23 10:51:00.909 357 15645.92 403.71 52993.74 88888.00 2019-12-23 10:51:01.409 357 15645.87 403.73 52993.75 88888.00 2019-12-23 10:51:01.909 357 15645.87 403.74 52993.70 88888.00 2019-12-23 10:51:02.409 357 15645.88 403.69 52993.78 88888.00 2019-12-23 10:51:02.909 357 15645.90 403.70 52993.83 88888.00 2019-12-23 10:51:03.409 357 15645.89 403.74 52993.85 88888.00 2019-12-23 10:51:03.909 357 15645.90 403.70 52993.82 88888.00 2019-12-23 10:51:04.409 357 15645.87 403.66 52993.78 88888.00 2019-12-23 10:51:04.909 357 15645.86 403.66 52993.76 88888.00 2019-12-23 10:51:05.409 357 15645.87 403.68 52993.72 88888.00 2019-12-23 10:51:05.909 357 15645.85 403.65 52993.78 88888.00 2019-12-23 10:51:06.409 357 15645.85 403.65 52993.84 88888.00 2019-12-23 10:51:06.909 357 15645.87 403.64 52993.85 88888.00 2019-12-23 10:51:07.409 357 15645.87 403.64 52993.84 88888.00 2019-12-23 10:51:07.909 357 15645.88 403.69 52993.79 88888.00 2019-12-23 10:51:08.409 357 15645.86 403.72 52993.80 88888.00 2019-12-23 10:51:08.909 357 15645.87 403.75 52993.78 88888.00 2019-12-23 10:51:09.409 357 15645.86 403.73 52993.78 88888.00 2019-12-23 10:51:09.909 357 15645.85 403.74 52993.82 88888.00 2019-12-23 10:51:10.409 357 15645.85 403.78 52993.88 88888.00 2019-12-23 10:51:10.909 357 15645.88 403.86 52993.86 88888.00 2019-12-23 10:51:11.409 357 15645.88 403.88 52993.86 88888.00 2019-12-23 10:51:11.909 357 15645.88 403.92 52993.88 88888.00 2019-12-23 10:51:12.409 357 15645.88 403.96 52993.89 88888.00 2019-12-23 10:51:12.909 357 15645.84 403.95 52993.90 88888.00 2019-12-23 10:51:13.409 357 15645.79 403.94 52993.88 88888.00 2019-12-23 10:51:13.909 357 15645.78 403.97 52993.92 88888.00 2019-12-23 10:51:14.409 357 15645.84 404.00 52993.95 88888.00 2019-12-23 10:51:14.909 357 15645.81 404.04 52993.97 88888.00 2019-12-23 10:51:15.409 357 15645.80 404.08 52993.99 88888.00 2019-12-23 10:51:15.909 357 15645.77 404.13 52994.02 88888.00 2019-12-23 10:51:16.409 357 15645.74 404.15 52994.02 88888.00 2019-12-23 10:51:16.909 357 15645.71 404.16 52994.04 88888.00 2019-12-23 10:51:17.409 357 15645.70 404.21 52993.98 88888.00 2019-12-23 10:51:17.909 357 15645.69 404.24 52993.98 88888.00 2019-12-23 10:51:18.409 357 15645.66 404.24 52993.99 88888.00 2019-12-23 10:51:18.909 357 15645.70 404.26 52994.00 88888.00 2019-12-23 10:51:19.409 357 15645.69 404.29 52993.97 88888.00 2019-12-23 10:51:19.909 357 15645.69 404.25 52993.91 88888.00 2019-12-23 10:51:20.409 357 15645.69 404.26 52993.89 88888.00 2019-12-23 10:51:21.409 357 15645.62 404.27 52993.89 88888.00 2019-12-23 10:51:21.909 357 15645.63 404.29 52993.84 88888.00 2019-12-23 10:51:22.409 357 15645.66 404.35 52993.84 88888.00 2019-12-23 10:51:22.909 357 15645.66 404.34 52993.86 88888.00 2019-12-23 10:51:23.409 357 15645.65 404.32 52993.84 88888.00 2019-12-23 10:51:23.909 357 15645.66 404.33 52993.83 88888.00 2019-12-23 10:51:24.409 357 15645.68 404.33 52993.84 88888.00 2019-12-23 10:51:24.909 357 15645.65 404.32 52993.84 88888.00 2019-12-23 10:51:25.409 357 15645.63 404.31 52993.82 88888.00 2019-12-23 10:51:25.909 357 15645.68 404.30 52993.84 88888.00 2019-12-23 10:51:26.409 357 15645.69 404.31 52993.80 88888.00 2019-12-23 10:51:26.909 357 15645.66 404.32 52993.69 88888.00 2019-12-23 10:51:27.409 357 15645.68 404.32 52993.67 88888.00 2019-12-23 10:51:27.909 357 15645.71 404.31 52993.67 88888.00 2019-12-23 10:51:28.409 357 15645.74 404.31 52993.73 88888.00 2019-12-23 10:51:28.909 357 15645.75 404.31 52993.73 88888.00 2019-12-23 10:51:29.409 357 15645.75 404.33 52993.74 88888.00 2019-12-23 10:51:29.909 357 15645.78 404.27 52993.74 88888.00 2019-12-23 10:51:30.409 357 15645.75 404.27 52993.69 88888.00 2019-12-23 10:51:30.909 357 15645.76 404.25 52993.68 88888.00 2019-12-23 10:51:31.409 357 15645.78 404.25 52993.68 88888.00 2019-12-23 10:51:31.909 357 15645.80 404.25 52993.65 88888.00 2019-12-23 10:51:32.409 357 15645.78 404.25 52993.65 88888.00 2019-12-23 10:51:32.909 357 15645.84 404.25 52993.65 88888.00 2019-12-23 10:51:33.409 357 15645.88 404.30 52993.70 88888.00 2019-12-23 10:51:33.909 357 15645.89 404.30 52993.70 88888.00 2019-12-23 10:51:34.409 357 15645.93 404.29 52993.66 88888.00 2019-12-23 10:51:34.909 357 15645.93 404.24 52993.68 88888.00 2019-12-23 10:51:35.409 357 15645.93 404.18 52993.62 88888.00 2019-12-23 10:51:35.909 357 15645.89 404.18 52993.58 88888.00 2019-12-23 10:51:36.409 357 15645.88 404.21 52993.60 88888.00 2019-12-23 10:51:36.909 357 15645.94 404.20 52993.64 88888.00 2019-12-23 10:51:37.409 357 15645.95 404.21 52993.58 88888.00 2019-12-23 10:51:37.909 357 15645.92 404.18 52993.56 88888.00 2019-12-23 10:51:38.409 357 15645.93 404.16 52993.57 88888.00 2019-12-23 10:51:38.909 357 15645.93 404.15 52993.63 88888.00 2019-12-23 10:51:39.409 357 15645.89 404.16 52993.64 88888.00 2019-12-23 10:51:39.909 357 15645.89 404.15 52993.58 88888.00 2019-12-23 10:51:40.409 357 15645.89 404.15 52993.58 88888.00 2019-12-23 10:51:40.909 357 15645.92 404.17 52993.64 88888.00 2019-12-23 10:51:41.409 357 15645.90 404.16 52993.62 88888.00 2019-12-23 10:51:41.909 357 15645.89 404.13 52993.59 88888.00 2019-12-23 10:51:42.409 357 15645.90 404.14 52993.57 88888.00 2019-12-23 10:51:42.909 357 15645.92 404.18 52993.59 88888.00 2019-12-23 10:51:43.409 357 15645.90 404.18 52993.64 88888.00 2019-12-23 10:51:43.909 357 15645.90 404.22 52993.67 88888.00 2019-12-23 10:51:44.409 357 15645.93 404.26 52993.67 88888.00 2019-12-23 10:51:44.909 357 15645.95 404.29 52993.65 88888.00 2019-12-23 10:51:45.409 357 15645.90 404.29 52993.65 88888.00 2019-12-23 10:51:45.909 357 15645.88 404.30 52993.68 88888.00 2019-12-23 10:51:46.409 357 15645.85 404.29 52993.66 88888.00 2019-12-23 10:51:46.909 357 15645.85 404.25 52993.68 88888.00 2019-12-23 10:51:47.409 357 15645.85 404.26 52993.66 88888.00 2019-12-23 10:51:47.909 357 15645.86 404.26 52993.63 88888.00 2019-12-23 10:51:48.409 357 15645.92 404.23 52993.59 88888.00 2019-12-23 10:51:48.909 357 15645.88 404.24 52993.60 88888.00 2019-12-23 10:51:49.409 357 15645.88 404.26 52993.65 88888.00 2019-12-23 10:51:49.909 357 15645.89 404.31 52993.70 88888.00 2019-12-23 10:51:50.409 357 15645.90 404.32 52993.66 88888.00 2019-12-23 10:51:50.909 357 15645.95 404.29 52993.66 88888.00 2019-12-23 10:51:51.409 357 15645.92 404.31 52993.70 88888.00 2019-12-23 10:51:51.909 357 15645.90 404.33 52993.70 88888.00 2019-12-23 10:51:52.409 357 15645.96 404.34 52993.68 88888.00 2019-12-23 10:51:52.909 357 15645.94 404.31 52993.66 88888.00 2019-12-23 10:51:53.409 357 15645.98 404.32 52993.64 88888.00 2019-12-23 10:51:53.909 357 15645.95 404.34 52993.66 88888.00 2019-12-23 10:51:54.409 357 15645.94 404.37 52993.67 88888.00 2019-12-23 10:51:54.909 357 15645.93 404.37 52993.70 88888.00 2019-12-23 10:51:55.409 357 15645.95 404.35 52993.70 88888.00 2019-12-23 10:51:55.909 357 15645.95 404.32 52993.68 88888.00 2019-12-23 10:51:56.409 357 15645.95 404.33 52993.68 88888.00 2019-12-23 10:51:56.909 357 15645.92 404.38 52993.70 88888.00 2019-12-23 10:51:57.409 357 15645.90 404.40 52993.74 88888.00 2019-12-23 10:51:57.909 357 15645.88 404.43 52993.74 88888.00 2019-12-23 10:51:58.409 357 15645.87 404.43 52993.73 88888.00 2019-12-23 10:51:58.909 357 15645.85 404.46 52993.75 88888.00 2019-12-23 10:51:59.409 357 15645.81 404.46 52993.76 88888.00 2019-12-23 10:51:59.909 357 15645.81 404.44 52993.77 88888.00 2019-12-23 10:52:00.409 357 15645.79 404.46 52993.80 88888.00 2019-12-23 10:52:00.909 357 15645.77 404.43 52993.75 88888.00 2019-12-23 10:52:01.409 357 15645.72 404.43 52993.77 88888.00 2019-12-23 10:52:01.909 357 15645.70 404.46 52993.83 88888.00 2019-12-23 10:52:02.409 357 15645.74 404.52 52993.82 88888.00 2019-12-23 10:52:02.909 357 15645.71 404.53 52993.76 88888.00 2019-12-23 10:52:03.409 357 15645.70 404.52 52993.78 88888.00 2019-12-23 10:52:03.909 357 15645.67 404.56 52993.82 88888.00 2019-12-23 10:52:04.409 357 15645.71 404.57 52993.84 88888.00 2019-12-23 10:52:04.909 357 15645.76 404.55 52993.83 88888.00 2019-12-23 10:52:05.409 357 15645.70 404.58 52993.78 88888.00 2019-12-23 10:52:05.909 357 15645.66 404.59 52993.76 88888.00 2019-12-23 10:52:06.409 357 15645.66 404.65 52993.74 88888.00 2019-12-23 10:52:06.909 357 15645.66 404.67 52993.74 88888.00 2019-12-23 10:52:07.409 357 15645.68 404.67 52993.71 88888.00 2019-12-23 10:52:07.909 357 15645.70 404.70 52993.71 88888.00 2019-12-23 10:52:08.409 357 15645.71 404.69 52993.73 88888.00 2019-12-23 10:52:08.909 357 15645.71 404.67 52993.73 88888.00 2019-12-23 10:52:09.409 357 15645.78 404.67 52993.71 88888.00 2019-12-23 10:52:09.909 357 15645.72 404.66 52993.75 88888.00 2019-12-23 10:52:10.909 357 15645.69 404.70 52993.74 88888.00 2019-12-23 10:52:11.409 357 15645.75 404.68 52993.74 88888.00 2019-12-23 10:52:11.909 357 15645.79 404.64 52993.80 88888.00 2019-12-23 10:52:12.409 357 15645.77 404.66 52993.83 88888.00 2019-12-23 10:52:12.909 357 15645.78 404.67 52993.79 88888.00 2019-12-23 10:52:13.409 357 15645.75 404.66 52993.78 88888.00 2019-12-23 10:52:13.909 357 15645.79 404.65 52993.80 88888.00 2019-12-23 10:52:14.409 357 15645.84 404.63 52993.77 88888.00 2019-12-23 10:52:14.909 357 15645.89 404.70 52993.76 88888.00 2019-12-23 10:52:15.409 357 15645.92 404.74 52993.76 88888.00 2019-12-23 10:52:15.909 357 15645.92 404.77 52993.75 88888.00 2019-12-23 10:52:16.409 357 15645.92 404.75 52993.76 88888.00 2019-12-23 10:52:16.909 357 15645.96 404.75 52993.74 88888.00 2019-12-23 10:52:17.409 357 15645.98 404.77 52993.72 88888.00 2019-12-23 10:52:17.909 357 15646.03 404.77 52993.69 88888.00 2019-12-23 10:52:18.409 357 15645.98 404.75 52993.70 88888.00 2019-12-23 10:52:18.909 357 15646.02 404.76 52993.73 88888.00 2019-12-23 10:52:19.409 357 15646.01 404.72 52993.70 88888.00 2019-12-23 10:52:19.909 357 15646.06 404.74 52993.67 88888.00 2019-12-23 10:52:20.909 357 15646.09 404.79 52993.72 88888.00 2019-12-23 10:52:21.409 357 15646.12 404.81 52993.66 88888.00 2019-12-23 10:52:21.909 357 15646.11 404.79 52993.67 88888.00 2019-12-23 10:52:22.409 357 15646.09 404.78 52993.67 88888.00 2019-12-23 10:52:22.909 357 15646.13 404.79 52993.65 88888.00 2019-12-23 10:52:23.409 357 15646.17 404.79 52993.69 88888.00 2019-12-23 10:52:23.909 357 15646.15 404.78 52993.67 88888.00 2019-12-23 10:52:24.409 357 15646.22 404.77 52993.64 88888.00 2019-12-23 10:52:24.909 357 15646.21 404.77 52993.57 88888.00 2019-12-23 10:52:25.409 357 15646.24 404.78 52993.60 88888.00 2019-12-23 10:52:25.909 357 15646.24 404.79 52993.67 88888.00 2019-12-23 10:52:26.409 357 15646.20 404.77 52993.69 88888.00 2019-12-23 10:52:26.909 357 15646.26 404.81 52993.67 88888.00 2019-12-23 10:52:27.409 357 15646.22 404.82 52993.64 88888.00 2019-12-23 10:52:27.909 357 15646.20 404.79 52993.66 88888.00 2019-12-23 10:52:28.409 357 15646.20 404.79 52993.65 88888.00 2019-12-23 10:52:28.909 357 15646.22 404.78 52993.64 88888.00 2019-12-23 10:52:29.409 357 15646.21 404.77 52993.58 88888.00 2019-12-23 10:52:29.909 357 15646.21 404.78 52993.58 88888.00 2019-12-23 10:52:30.409 357 15646.20 404.82 52993.58 88888.00 2019-12-23 10:52:30.909 357 15646.21 404.79 52993.59 88888.00 2019-12-23 10:52:31.409 357 15646.16 404.77 52993.59 88888.00 2019-12-23 10:52:31.909 357 15646.22 404.74 52993.60 88888.00 2019-12-23 10:52:32.409 357 15646.26 404.74 52993.55 88888.00 2019-12-23 10:52:32.909 357 15646.25 404.77 52993.58 88888.00 2019-12-23 10:52:33.409 357 15646.24 404.77 52993.62 88888.00 2019-12-23 10:52:33.909 357 15646.23 404.68 52993.55 88888.00 2019-12-23 10:52:34.409 357 15646.21 404.68 52993.48 88888.00 2019-12-23 10:52:34.909 357 15646.26 404.70 52993.46 88888.00 2019-12-23 10:52:35.409 357 15646.23 404.67 52993.39 88888.00 2019-12-23 10:52:35.909 357 15646.26 404.61 52993.41 88888.00 2019-12-23 10:52:36.409 357 15646.29 404.58 52993.46 88888.00 2019-12-23 10:52:36.909 357 15646.26 404.61 52993.45 88888.00 2019-12-23 10:52:37.409 357 15646.21 404.59 52993.43 88888.00 2019-12-23 10:52:37.909 357 15646.22 404.56 52993.39 88888.00 2019-12-23 10:52:38.409 357 15646.22 404.51 52993.45 88888.00 2019-12-23 10:52:38.909 357 15646.21 404.51 52993.43 88888.00 2019-12-23 10:52:39.409 357 15646.23 404.47 52993.41 88888.00 2019-12-23 10:52:39.909 357 15646.23 404.47 52993.41 88888.00 2019-12-23 10:52:40.409 357 15646.24 404.46 52993.43 88888.00 2019-12-23 10:52:40.909 357 15646.21 404.43 52993.42 88888.00 2019-12-23 10:52:41.409 357 15646.20 404.41 52993.44 88888.00 2019-12-23 10:52:41.909 357 15646.18 404.43 52993.43 88888.00 2019-12-23 10:52:42.409 357 15646.23 404.43 52993.45 88888.00 2019-12-23 10:52:42.909 357 15646.16 404.42 52993.41 88888.00 2019-12-23 10:52:43.409 357 15646.13 404.40 52993.41 88888.00 2019-12-23 10:52:43.909 357 15646.12 404.40 52993.39 88888.00 2019-12-23 10:52:44.409 357 15646.07 404.37 52993.34 88888.00 2019-12-23 10:52:44.909 357 15646.07 404.37 52993.30 88888.00 2019-12-23 10:52:45.409 357 15646.07 404.35 52993.34 88888.00 2019-12-23 10:52:45.909 357 15646.08 404.34 52993.33 88888.00 2019-12-23 10:52:46.409 357 15646.07 404.37 52993.36 88888.00 2019-12-23 10:52:46.909 357 15646.05 404.38 52993.38 88888.00 2019-12-23 10:52:47.409 357 15646.05 404.33 52993.39 88888.00 2019-12-23 10:52:47.909 357 15646.02 404.32 52993.44 88888.00 2019-12-23 10:52:48.409 357 15645.96 404.37 52993.42 88888.00 2019-12-23 10:52:48.909 357 15645.92 404.34 52993.41 88888.00 2019-12-23 10:52:49.409 357 15645.90 404.30 52993.45 88888.00 2019-12-23 10:52:49.909 357 15645.87 404.32 52993.50 88888.00 2019-12-23 10:52:50.409 357 15645.85 404.32 52993.47 88888.00 2019-12-23 10:52:50.909 357 15645.83 404.32 52993.43 88888.00 2019-12-23 10:52:51.409 357 15645.78 404.32 52993.46 88888.00 2019-12-23 10:52:51.909 357 15645.76 404.32 52993.52 88888.00 2019-12-23 10:52:52.409 357 15645.74 404.35 52993.53 88888.00 2019-12-23 10:52:52.909 357 15645.71 404.33 52993.52 88888.00 2019-12-23 10:52:53.409 357 15645.68 404.34 52993.51 88888.00 2019-12-23 10:52:53.909 357 15645.67 404.33 52993.49 88888.00 2019-12-23 10:52:54.409 357 15645.62 404.30 52993.49 88888.00 2019-12-23 10:52:54.909 357 15645.63 404.34 52993.45 88888.00 2019-12-23 10:52:55.409 357 15645.60 404.35 52993.49 88888.00 2019-12-23 10:52:55.909 357 15645.59 404.37 52993.54 88888.00 2019-12-23 10:52:56.409 357 15645.61 404.38 52993.51 88888.00 2019-12-23 10:52:56.909 357 15645.56 404.34 52993.47 88888.00 2019-12-23 10:52:57.409 357 15645.56 404.38 52993.44 88888.00 2019-12-23 10:52:57.909 357 15645.52 404.39 52993.44 88888.00 2019-12-23 10:52:58.409 357 15645.53 404.43 52993.53 88888.00 2019-12-23 10:52:58.909 357 15645.48 404.43 52993.54 88888.00 2019-12-23 10:52:59.409 357 15645.47 404.43 52993.51 88888.00 2019-12-23 10:52:59.909 357 15645.43 404.51 52993.55 88888.00 2019-12-23 10:53:00.409 357 15645.45 404.47 52993.57 88888.00 2019-12-23 10:53:00.909 357 15645.43 404.44 52993.57 88888.00 2019-12-23 10:53:01.409 357 15645.42 404.40 52993.64 88888.00 2019-12-23 10:53:01.909 357 15645.43 404.39 52993.68 88888.00 2019-12-23 10:53:02.409 357 15645.39 404.48 52993.69 88888.00 2019-12-23 10:53:02.909 357 15645.41 404.50 52993.70 88888.00 2019-12-23 10:53:03.409 357 15645.36 404.47 52993.68 88888.00 2019-12-23 10:53:03.909 357 15645.35 404.52 52993.70 88888.00 2019-12-23 10:53:04.409 357 15645.36 404.52 52993.74 88888.00 2019-12-23 10:53:04.909 357 15645.39 404.52 52993.83 88888.00 2019-12-23 10:53:05.409 357 15645.40 404.53 52993.83 88888.00 2019-12-23 10:53:05.909 357 15645.34 404.57 52993.78 88888.00 2019-12-23 10:53:06.409 357 15645.32 404.59 52993.67 88888.00 2019-12-23 10:53:06.909 357 15645.38 404.61 52993.68 88888.00 2019-12-23 10:53:07.409 357 15645.38 404.59 52993.67 88888.00 2019-12-23 10:53:07.909 357 15645.32 404.59 52993.67 88888.00 2019-12-23 10:53:08.409 357 15645.30 404.60 52993.75 88888.00 2019-12-23 10:53:08.909 357 15645.33 404.59 52993.71 88888.00 2019-12-23 10:53:09.409 357 15645.33 404.57 52993.68 88888.00 2019-12-23 10:53:09.909 357 15645.33 404.61 52993.71 88888.00 2019-12-23 10:53:10.409 357 15645.32 404.65 52993.72 88888.00 2019-12-23 10:53:10.909 357 15645.30 404.69 52993.68 88888.00 2019-12-23 10:53:11.409 357 15645.27 404.68 52993.69 88888.00 2019-12-23 10:53:11.909 357 15645.29 404.65 52993.66 88888.00 2019-12-23 10:53:12.409 357 15645.21 404.66 52993.59 88888.00 2019-12-23 10:53:12.909 357 15645.17 404.68 52993.60 88888.00 2019-12-23 10:53:13.409 357 15645.20 404.66 52993.67 88888.00 2019-12-23 10:53:13.909 357 15645.16 404.66 52993.64 88888.00 2019-12-23 10:53:14.409 357 15645.12 404.67 52993.63 88888.00 2019-12-23 10:53:14.909 357 15645.11 404.68 52993.64 88888.00 2019-12-23 10:53:15.409 357 15645.12 404.66 52993.62 88888.00 2019-12-23 10:53:15.909 357 15645.12 404.65 52993.69 88888.00 2019-12-23 10:53:16.409 357 15645.12 404.65 52993.69 88888.00 2019-12-23 10:53:16.909 357 15645.09 404.64 52993.64 88888.00 2019-12-23 10:53:17.409 357 15645.11 404.69 52993.62 88888.00 2019-12-23 10:53:17.909 357 15645.05 404.70 52993.57 88888.00 2019-12-23 10:53:18.409 357 15645.03 404.68 52993.55 88888.00 2019-12-23 10:53:18.909 357 15645.05 404.68 52993.53 88888.00 2019-12-23 10:53:19.409 357 15645.07 404.67 52993.52 88888.00 2019-12-23 10:53:19.909 357 15645.08 404.61 52993.51 88888.00 2019-12-23 10:53:20.409 357 15645.06 404.59 52993.55 88888.00 2019-12-23 10:53:20.909 357 15645.06 404.56 52993.57 88888.00 2019-12-23 10:53:21.409 357 15645.08 404.55 52993.54 88888.00 2019-12-23 10:53:21.909 357 15645.06 404.60 52993.57 88888.00 2019-12-23 10:53:22.409 357 15645.04 404.63 52993.55 88888.00 2019-12-23 10:53:22.909 357 15645.05 404.60 52993.54 88888.00 2019-12-23 10:53:23.409 357 15645.04 404.57 52993.57 88888.00 2019-12-23 10:53:23.909 357 15645.04 404.60 52993.58 88888.00 2019-12-23 10:53:24.409 357 15645.03 404.60 52993.58 88888.00 2019-12-23 10:53:24.909 357 15645.05 404.61 52993.56 88888.00 2019-12-23 10:53:25.909 357 15645.03 404.61 52993.57 88888.00 2019-12-23 10:53:26.409 357 15645.00 404.61 52993.56 88888.00 2019-12-23 10:53:26.909 357 15644.95 404.57 52993.60 88888.00 2019-12-23 10:53:27.409 357 15644.90 404.58 52993.60 88888.00 2019-12-23 10:53:27.909 357 15644.93 404.61 52993.58 88888.00 2019-12-23 10:53:28.409 357 15644.94 404.60 52993.64 88888.00 2019-12-23 10:53:28.909 357 15644.93 404.58 52993.67 88888.00 2019-12-23 10:53:29.409 357 15644.88 404.57 52993.65 88888.00 2019-12-23 10:53:29.909 357 15644.82 404.60 52993.65 88888.00 2019-12-23 10:53:30.409 357 15644.84 404.63 52993.65 88888.00 2019-12-23 10:53:30.909 357 15644.84 404.65 52993.68 88888.00 2019-12-23 10:53:31.409 357 15644.82 404.61 52993.68 88888.00 2019-12-23 10:53:31.909 357 15644.76 404.59 52993.66 88888.00 2019-12-23 10:53:32.409 357 15644.75 404.58 52993.66 88888.00 2019-12-23 10:53:32.909 357 15644.69 404.64 52993.65 88888.00 2019-12-23 10:53:33.409 357 15644.72 404.61 52993.64 88888.00 2019-12-23 10:53:33.909 357 15644.77 404.61 52993.62 88888.00 2019-12-23 10:53:34.409 357 15644.73 404.65 52993.69 88888.00 2019-12-23 10:53:34.909 357 15644.70 404.69 52993.75 88888.00 2019-12-23 10:53:35.409 357 15644.69 404.73 52993.67 88888.00 2019-12-23 10:53:35.909 357 15644.69 404.74 52993.71 88888.00 2019-12-23 10:53:36.409 357 15644.69 404.74 52993.71 88888.00 2019-12-23 10:53:36.909 357 15644.66 404.79 52993.67 88888.00 2019-12-23 10:53:37.409 357 15644.61 404.83 52993.68 88888.00 2019-12-23 10:53:37.909 357 15644.61 404.85 52993.74 88888.00 2019-12-23 10:53:38.409 357 15644.67 404.85 52993.79 88888.00 2019-12-23 10:53:38.909 357 15644.61 404.89 52993.79 88888.00 2019-12-23 10:53:39.409 357 15644.60 404.89 52993.83 88888.00 2019-12-23 10:53:39.909 357 15644.60 404.91 52993.83 88888.00 2019-12-23 10:53:40.409 357 15644.60 404.91 52993.89 88888.00 2019-12-23 10:53:40.909 357 15644.59 404.95 52993.90 88888.00 2019-12-23 10:53:41.409 357 15644.52 404.99 52993.88 88888.00 2019-12-23 10:53:41.909 357 15644.53 404.98 52993.87 88888.00 2019-12-23 10:53:42.409 357 15644.51 404.99 52993.88 88888.00 2019-12-23 10:53:42.909 357 15644.44 405.02 52993.82 88888.00 2019-12-23 10:53:43.409 357 15644.40 405.09 52993.77 88888.00 2019-12-23 10:53:43.909 357 15644.43 405.12 52993.80 88888.00 2019-12-23 10:53:44.409 357 15644.43 405.13 52993.82 88888.00 2019-12-23 10:53:44.909 357 15644.43 405.16 52993.83 88888.00 2019-12-23 10:53:45.409 357 15644.43 405.16 52993.84 88888.00 2019-12-23 10:53:45.909 357 15644.43 405.16 52993.80 88888.00 2019-12-23 10:53:46.409 357 15644.42 405.18 52993.83 88888.00 2019-12-23 10:53:46.909 357 15644.42 405.15 52993.79 88888.00 2019-12-23 10:53:47.409 357 15644.42 405.10 52993.84 88888.00 2019-12-23 10:53:47.909 357 15644.41 405.10 52993.77 88888.00 2019-12-23 10:53:48.409 357 15644.44 405.15 52993.69 88888.00 2019-12-23 10:53:48.909 357 15644.45 405.18 52993.73 88888.00 2019-12-23 10:53:49.409 357 15644.44 405.17 52993.77 88888.00 2019-12-23 10:53:49.909 357 15644.41 405.13 52993.74 88888.00 2019-12-23 10:53:50.409 357 15644.45 405.13 52993.71 88888.00 2019-12-23 10:53:50.910 357 15644.53 405.13 52993.72 88888.00 2019-12-23 10:53:51.410 357 15644.54 405.16 52993.69 88888.00 2019-12-23 10:53:51.910 357 15644.58 405.18 52993.65 88888.00 2019-12-23 10:53:52.410 357 15644.58 405.19 52993.66 88888.00 2019-12-23 10:53:52.910 357 15644.58 405.17 52993.59 88888.00 2019-12-23 10:53:53.410 357 15644.58 405.12 52993.55 88888.00 2019-12-23 10:53:53.910 357 15644.54 405.07 52993.50 88888.00 2019-12-23 10:53:54.410 357 15644.54 405.07 52993.52 88888.00 2019-12-23 10:53:54.910 357 15644.57 405.10 52993.53 88888.00 2019-12-23 10:53:55.410 357 15644.54 405.12 52993.53 88888.00 2019-12-23 10:53:55.910 357 15644.60 405.11 52993.51 88888.00 2019-12-23 10:53:56.410 357 15644.68 405.09 52993.51 88888.00 2019-12-23 10:53:57.410 357 15644.69 405.07 52993.54 88888.00 2019-12-23 10:53:57.910 357 15644.69 405.07 52993.48 88888.00 2019-12-23 10:53:58.410 357 15644.71 405.03 52993.48 88888.00 2019-12-23 10:53:58.910 357 15644.71 405.03 52993.44 88888.00 2019-12-23 10:53:59.410 357 15644.70 405.07 52993.44 88888.00 2019-12-23 10:53:59.910 357 15644.68 405.05 52993.50 88888.00 2019-12-23 10:54:00.410 357 15644.73 405.03 52993.51 88888.00 2019-12-23 10:54:00.910 357 15644.72 405.05 52993.52 88888.00 2019-12-23 10:54:01.410 357 15644.71 405.10 52993.56 88888.00 2019-12-23 10:54:01.910 357 15644.72 405.10 52993.62 88888.00 2019-12-23 10:54:02.410 357 15644.78 405.11 52993.62 88888.00 2019-12-23 10:54:02.910 357 15644.79 405.08 52993.60 88888.00 2019-12-23 10:54:03.410 357 15644.79 404.99 52993.58 88888.00 2019-12-23 10:54:03.910 357 15644.81 405.02 52993.57 88888.00 2019-12-23 10:54:04.410 357 15644.73 405.07 52993.57 88888.00 2019-12-23 10:54:04.910 357 15644.72 405.09 52993.56 88888.00 2019-12-23 10:54:05.410 357 15644.76 405.09 52993.51 88888.00 2019-12-23 10:54:05.910 357 15644.73 405.09 52993.53 88888.00 2019-12-23 10:54:06.410 357 15644.75 405.13 52993.51 88888.00 2019-12-23 10:54:07.410 357 15644.71 405.18 52993.58 88888.00 2019-12-23 10:54:07.910 357 15644.69 405.16 52993.55 88888.00 2019-12-23 10:54:08.410 357 15644.66 405.16 52993.47 88888.00 2019-12-23 10:54:08.910 357 15644.63 405.17 52993.48 88888.00 2019-12-23 10:54:09.410 357 15644.63 405.19 52993.50 88888.00 2019-12-23 10:54:09.910 357 15644.61 405.21 52993.53 88888.00 2019-12-23 10:54:10.410 357 15644.60 405.20 52993.55 88888.00 2019-12-23 10:54:10.910 357 15644.58 405.24 52993.55 88888.00 2019-12-23 10:54:11.410 357 15644.57 405.26 52993.58 88888.00 2019-12-23 10:54:11.910 357 15644.55 405.29 52993.60 88888.00 2019-12-23 10:54:12.410 357 15644.58 405.27 52993.60 88888.00 2019-12-23 10:54:12.910 357 15644.55 405.26 52993.62 88888.00 2019-12-23 10:54:13.410 357 15644.54 405.25 52993.60 88888.00 2019-12-23 10:54:13.910 357 15644.51 405.24 52993.66 88888.00 2019-12-23 10:54:14.410 357 15644.52 405.24 52993.69 88888.00 2019-12-23 10:54:14.910 357 15644.52 405.25 52993.70 88888.00 2019-12-23 10:54:15.410 357 15644.52 405.28 52993.66 88888.00 2019-12-23 10:54:15.910 357 15644.49 405.28 52993.66 88888.00 2019-12-23 10:54:16.410 357 15644.45 405.26 52993.68 88888.00 2019-12-23 10:54:16.910 357 15644.40 405.25 52993.62 88888.00 2019-12-23 10:54:17.410 357 15644.37 405.22 52993.62 88888.00 2019-12-23 10:54:17.910 357 15644.42 405.22 52993.62 88888.00 2019-12-23 10:54:18.410 357 15644.44 405.15 52993.54 88888.00 2019-12-23 10:54:18.910 357 15644.40 405.16 52993.55 88888.00 2019-12-23 10:54:19.410 357 15644.39 405.19 52993.62 88888.00 2019-12-23 10:54:19.910 357 15644.40 405.17 52993.62 88888.00 2019-12-23 10:54:20.410 357 15644.41 405.19 52993.63 88888.00 2019-12-23 10:54:20.910 357 15644.42 405.18 52993.63 88888.00 2019-12-23 10:54:21.410 357 15644.42 405.18 52993.63 88888.00 2019-12-23 10:54:21.910 357 15644.44 405.17 52993.62 88888.00 2019-12-23 10:54:22.410 357 15644.42 405.16 52993.62 88888.00 2019-12-23 10:54:22.910 357 15644.45 405.15 52993.62 88888.00 2019-12-23 10:54:23.410 357 15644.50 405.18 52993.63 88888.00 2019-12-23 10:54:23.910 357 15644.48 405.20 52993.60 88888.00 2019-12-23 10:54:24.410 357 15644.48 405.19 52993.63 88888.00 2019-12-23 10:54:24.910 357 15644.50 405.18 52993.59 88888.00 2019-12-23 10:54:25.410 357 15644.49 405.21 52993.52 88888.00 2019-12-23 10:54:25.910 357 15644.49 405.25 52993.56 88888.00 2019-12-23 10:54:26.410 357 15644.48 405.20 52993.57 88888.00 2019-12-23 10:54:26.910 357 15644.49 405.24 52993.56 88888.00 2019-12-23 10:54:27.410 357 15644.49 405.26 52993.60 88888.00 2019-12-23 10:54:27.910 357 15644.48 405.29 52993.66 88888.00 2019-12-23 10:54:28.410 357 15644.51 405.29 52993.75 88888.00 2019-12-23 10:54:28.910 357 15644.49 405.27 52993.74 88888.00 2019-12-23 10:54:29.410 357 15644.50 405.33 52993.67 88888.00 2019-12-23 10:54:29.910 357 15644.49 405.37 52993.70 88888.00 2019-12-23 10:54:30.410 357 15644.51 405.37 52993.75 88888.00 2019-12-23 10:54:30.910 357 15644.49 405.38 52993.76 88888.00 2019-12-23 10:54:31.410 357 15644.52 405.45 52993.80 88888.00 2019-12-23 10:54:31.910 357 15644.52 405.52 52993.83 88888.00 2019-12-23 10:54:32.410 357 15644.51 405.55 52993.83 88888.00 2019-12-23 10:54:32.910 357 15644.51 405.56 52993.79 88888.00 2019-12-23 10:54:33.410 357 15644.52 405.59 52993.72 88888.00 2019-12-23 10:54:33.910 357 15644.54 405.60 52993.70 88888.00 2019-12-23 10:54:34.410 357 15644.54 405.62 52993.72 88888.00 2019-12-23 10:54:34.910 357 15644.55 405.69 52993.75 88888.00 2019-12-23 10:54:35.410 357 15644.52 405.76 52993.77 88888.00 2019-12-23 10:54:35.910 357 15644.50 405.77 52993.78 88888.00 2019-12-23 10:54:36.410 357 15644.49 405.79 52993.77 88888.00 2019-12-23 10:54:36.910 357 15644.43 405.86 52993.86 88888.00 2019-12-23 10:54:37.410 357 15644.40 405.85 52993.84 88888.00 2019-12-23 10:54:37.910 357 15644.35 405.87 52993.83 88888.00 2019-12-23 10:54:38.910 357 15644.30 405.90 52993.83 88888.00 2019-12-23 10:54:39.410 357 15644.24 405.88 52993.83 88888.00 2019-12-23 10:54:39.910 357 15644.31 405.88 52993.85 88888.00 2019-12-23 10:54:40.410 357 15644.30 405.93 52993.82 88888.00 2019-12-23 10:54:40.910 357 15644.31 405.97 52993.77 88888.00 2019-12-23 10:54:41.410 357 15644.33 405.95 52993.82 88888.00 2019-12-23 10:54:41.910 357 15644.30 405.94 52993.83 88888.00 2019-12-23 10:54:42.410 357 15644.25 405.91 52993.78 88888.00 2019-12-23 10:54:42.910 357 15644.25 405.93 52993.77 88888.00 2019-12-23 10:54:43.410 357 15644.27 405.96 52993.75 88888.00 2019-12-23 10:54:43.910 357 15644.30 405.94 52993.77 88888.00 2019-12-23 10:54:44.410 357 15644.31 405.89 52993.76 88888.00 2019-12-23 10:54:44.910 357 15644.26 405.93 52993.75 88888.00 2019-12-23 10:54:45.410 357 15644.27 405.94 52993.74 88888.00 2019-12-23 10:54:45.910 357 15644.32 405.89 52993.73 88888.00 2019-12-23 10:54:46.410 357 15644.37 405.89 52993.73 88888.00 2019-12-23 10:54:46.910 357 15644.35 405.88 52993.71 88888.00 2019-12-23 10:54:47.410 357 15644.36 405.87 52993.68 88888.00 2019-12-23 10:54:47.910 357 15644.43 405.86 52993.69 88888.00 2019-12-23 10:54:48.410 357 15644.43 405.86 52993.69 88888.00 2019-12-23 10:54:48.910 357 15644.42 405.84 52993.71 88888.00 2019-12-23 10:54:49.410 357 15644.46 405.79 52993.70 88888.00 2019-12-23 10:54:49.910 357 15644.49 405.73 52993.70 88888.00 2019-12-23 10:54:50.410 357 15644.49 405.74 52993.68 88888.00 2019-12-23 10:54:50.910 357 15644.50 405.73 52993.68 88888.00 2019-12-23 10:54:51.410 357 15644.50 405.73 52993.68 88888.00 2019-12-23 10:54:51.910 357 15644.52 405.73 52993.64 88888.00 2019-12-23 10:54:52.410 357 15644.52 405.69 52993.66 88888.00 2019-12-23 10:54:52.910 357 15644.50 405.65 52993.66 88888.00 2019-12-23 10:54:53.410 357 15644.49 405.64 52993.60 88888.00 2019-12-23 10:54:53.910 357 15644.53 405.68 52993.65 88888.00 2019-12-23 10:54:54.410 357 15644.53 405.67 52993.69 88888.00 2019-12-23 10:54:54.910 357 15644.54 405.69 52993.63 88888.00 2019-12-23 10:54:55.410 357 15644.57 405.71 52993.63 88888.00 2019-12-23 10:54:55.910 357 15644.54 405.73 52993.62 88888.00 2019-12-23 10:54:56.910 357 15644.51 405.70 52993.65 88888.00 2019-12-23 10:54:57.410 357 15644.45 405.68 52993.63 88888.00 2019-12-23 10:54:57.910 357 15644.44 405.70 52993.64 88888.00 2019-12-23 10:54:58.410 357 15644.45 405.73 52993.64 88888.00 2019-12-23 10:54:58.910 357 15644.45 405.79 52993.66 88888.00 2019-12-23 10:54:59.410 357 15644.42 405.78 52993.65 88888.00 2019-12-23 10:54:59.910 357 15644.41 405.78 52993.66 88888.00 2019-12-23 10:55:00.410 357 15644.44 405.77 52993.66 88888.00 2019-12-23 10:55:00.910 357 15644.41 405.70 52993.66 88888.00 2019-12-23 10:55:01.410 357 15644.39 405.77 52993.70 88888.00 2019-12-23 10:55:01.910 357 15644.36 405.81 52993.69 88888.00 2019-12-23 10:55:02.410 357 15644.28 405.80 52993.68 88888.00 2019-12-23 10:55:02.910 357 15644.28 405.84 52993.68 88888.00 2019-12-23 10:55:03.410 357 15644.21 405.87 52993.66 88888.00 2019-12-23 10:55:03.910 357 15644.22 405.86 52993.66 88888.00 2019-12-23 10:55:04.410 357 15644.22 405.81 52993.76 88888.00 2019-12-23 10:55:04.910 357 15644.22 405.80 52993.76 88888.00 2019-12-23 10:55:05.410 357 15644.17 405.79 52993.75 88888.00 2019-12-23 10:55:05.910 357 15644.21 405.80 52993.72 88888.00 2019-12-23 10:55:06.410 357 15644.23 405.77 52993.71 88888.00 2019-12-23 10:55:06.910 357 15644.22 405.76 52993.76 88888.00 2019-12-23 10:55:07.410 357 15644.22 405.77 52993.77 88888.00 2019-12-23 10:55:07.910 357 15644.22 405.76 52993.75 88888.00 2019-12-23 10:55:08.410 357 15644.23 405.70 52993.75 88888.00 2019-12-23 10:55:08.910 357 15644.23 405.71 52993.77 88888.00 2019-12-23 10:55:09.410 357 15644.22 405.77 52993.74 88888.00 2019-12-23 10:55:09.910 357 15644.19 405.79 52993.69 88888.00 2019-12-23 10:55:10.410 357 15644.22 405.78 52993.71 88888.00 2019-12-23 10:55:10.910 357 15644.24 405.71 52993.73 88888.00 2019-12-23 10:55:11.410 357 15644.18 405.71 52993.77 88888.00 2019-12-23 10:55:11.910 357 15644.14 405.70 52993.77 88888.00 2019-12-23 10:55:12.410 357 15644.17 405.73 52993.76 88888.00 2019-12-23 10:55:12.910 357 15644.14 405.78 52993.79 88888.00 2019-12-23 10:55:13.410 357 15644.13 405.79 52993.82 88888.00 2019-12-23 10:55:13.910 357 15644.13 405.82 52993.82 88888.00 2019-12-23 10:55:14.410 357 15644.12 405.82 52993.83 88888.00 2019-12-23 10:55:14.910 357 15644.13 405.86 52993.86 88888.00 2019-12-23 10:55:15.410 357 15644.14 405.87 52993.86 88888.00 2019-12-23 10:55:15.910 357 15644.13 405.90 52993.89 88888.00 2019-12-23 10:55:16.410 357 15644.14 405.95 52993.89 88888.00 2019-12-23 10:55:16.910 357 15644.18 405.96 52993.86 88888.00 2019-12-23 10:55:17.410 357 15644.21 405.97 52993.89 88888.00 2019-12-23 10:55:17.910 357 15644.24 406.00 52993.96 88888.00 2019-12-23 10:55:18.410 357 15644.22 406.02 52993.97 88888.00 2019-12-23 10:55:18.910 357 15644.18 406.04 52993.97 88888.00 2019-12-23 10:55:19.410 357 15644.19 406.06 52993.96 88888.00 2019-12-23 10:55:19.910 357 15644.22 406.14 52993.95 88888.00 2019-12-23 10:55:20.410 357 15644.22 406.16 52993.96 88888.00 2019-12-23 10:55:20.910 357 15644.19 406.16 52993.93 88888.00 2019-12-23 10:55:21.410 357 15644.16 406.19 52993.93 88888.00 2019-12-23 10:55:21.910 357 15644.13 406.19 52993.88 88888.00 2019-12-23 10:55:22.410 357 15644.19 406.12 52993.84 88888.00 2019-12-23 10:55:22.910 357 15644.18 406.12 52993.84 88888.00 2019-12-23 10:55:23.410 357 15644.16 406.19 52993.83 88888.00 2019-12-23 10:55:23.910 357 15644.18 406.20 52993.83 88888.00 2019-12-23 10:55:24.410 357 15644.17 406.21 52993.84 88888.00 2019-12-23 10:55:24.910 357 15644.17 406.21 52993.80 88888.00 2019-12-23 10:55:25.410 357 15644.15 406.19 52993.79 88888.00 2019-12-23 10:55:25.910 357 15644.17 406.12 52993.82 88888.00 2019-12-23 10:55:26.410 357 15644.18 406.16 52993.83 88888.00 2019-12-23 10:55:26.910 357 15644.22 406.16 52993.74 88888.00 2019-12-23 10:55:27.410 357 15644.18 406.16 52993.75 88888.00 2019-12-23 10:55:27.910 357 15644.15 406.13 52993.74 88888.00 2019-12-23 10:55:28.410 357 15644.22 406.14 52993.68 88888.00 2019-12-23 10:55:28.910 357 15644.23 406.13 52993.67 88888.00 2019-12-23 10:55:29.410 357 15644.24 406.08 52993.66 88888.00 2019-12-23 10:55:29.910 357 15644.24 406.07 52993.66 88888.00 2019-12-23 10:55:30.410 357 15644.25 406.04 52993.64 88888.00 2019-12-23 10:55:30.910 357 15644.26 405.96 52993.58 88888.00 2019-12-23 10:55:31.410 357 15644.24 405.93 52993.56 88888.00 2019-12-23 10:55:31.910 357 15644.27 405.95 52993.55 88888.00 2019-12-23 10:55:32.410 357 15644.32 405.91 52993.51 88888.00 2019-12-23 10:55:32.910 357 15644.27 405.88 52993.43 88888.00 2019-12-23 10:55:33.410 357 15644.28 405.85 52993.46 88888.00 2019-12-23 10:55:33.910 357 15644.31 405.80 52993.44 88888.00 2019-12-23 10:55:34.410 357 15644.31 405.79 52993.44 88888.00 2019-12-23 10:55:34.910 357 15644.32 405.78 52993.41 88888.00 2019-12-23 10:55:35.410 357 15644.36 405.74 52993.37 88888.00 2019-12-23 10:55:35.910 357 15644.36 405.71 52993.41 88888.00 2019-12-23 10:55:36.410 357 15644.31 405.69 52993.44 88888.00 2019-12-23 10:55:36.910 357 15644.30 405.68 52993.43 88888.00 2019-12-23 10:55:37.410 357 15644.34 405.67 52993.41 88888.00 2019-12-23 10:55:37.910 357 15644.37 405.61 52993.32 88888.00 2019-12-23 10:55:38.410 357 15644.40 405.59 52993.29 88888.00 2019-12-23 10:55:38.910 357 15644.39 405.56 52993.32 88888.00 2019-12-23 10:55:39.410 357 15644.35 405.56 52993.34 88888.00 2019-12-23 10:55:39.910 357 15644.42 405.55 52993.34 88888.00 2019-12-23 10:55:40.410 357 15644.42 405.52 52993.34 88888.00 2019-12-23 10:55:40.910 357 15644.45 405.52 52993.37 88888.00 2019-12-23 10:55:41.410 357 15644.45 405.53 52993.41 88888.00 2019-12-23 10:55:41.910 357 15644.46 405.54 52993.42 88888.00 2019-12-23 10:55:42.410 357 15644.42 405.59 52993.39 88888.00 2019-12-23 10:55:42.910 357 15644.42 405.61 52993.41 88888.00 2019-12-23 10:55:43.410 357 15644.39 405.60 52993.46 88888.00 2019-12-23 10:55:43.910 357 15644.41 405.58 52993.51 88888.00 2019-12-23 10:55:44.410 357 15644.41 405.61 52993.50 88888.00 2019-12-23 10:55:44.910 357 15644.35 405.64 52993.54 88888.00 2019-12-23 10:55:45.410 357 15644.40 405.69 52993.56 88888.00 2019-12-23 10:55:45.910 357 15644.41 405.71 52993.58 88888.00 2019-12-23 10:55:46.410 357 15644.37 405.71 52993.55 88888.00 2019-12-23 10:55:46.910 357 15644.36 405.68 52993.53 88888.00 2019-12-23 10:55:47.410 357 15644.32 405.65 52993.60 88888.00 2019-12-23 10:55:47.910 357 15644.30 405.62 52993.65 88888.00 2019-12-23 10:55:48.410 357 15644.28 405.63 52993.67 88888.00 2019-12-23 10:55:48.910 357 15644.26 405.76 52993.68 88888.00 2019-12-23 10:55:49.410 357 15644.19 405.85 52993.72 88888.00 2019-12-23 10:55:49.910 357 15644.15 405.85 52993.74 88888.00 2019-12-23 10:55:50.410 357 15644.13 405.85 52993.74 88888.00 2019-12-23 10:55:50.910 357 15644.17 405.88 52993.73 88888.00 2019-12-23 10:55:51.910 357 15644.04 405.94 52993.70 88888.00 2019-12-23 10:55:52.410 357 15644.01 405.93 52993.69 88888.00 2019-12-23 10:55:52.910 357 15644.03 405.93 52993.68 88888.00 2019-12-23 10:55:53.410 357 15644.03 405.94 52993.76 88888.00 2019-12-23 10:55:53.910 357 15643.97 405.97 52993.77 88888.00 2019-12-23 10:55:54.410 357 15643.91 405.99 52993.74 88888.00 2019-12-23 10:55:54.910 357 15643.92 405.97 52993.74 88888.00 2019-12-23 10:55:55.410 357 15643.92 405.94 52993.72 88888.00 2019-12-23 10:55:55.910 357 15643.91 405.99 52993.73 88888.00 2019-12-23 10:55:56.410 357 15643.90 406.04 52993.74 88888.00 2019-12-23 10:55:56.910 357 15643.87 406.03 52993.73 88888.00 2019-12-23 10:55:57.410 357 15643.84 406.05 52993.69 88888.00 2019-12-23 10:55:57.910 357 15643.84 405.97 52993.71 88888.00 2019-12-23 10:55:58.410 357 15643.82 405.90 52993.72 88888.00 2019-12-23 10:55:58.910 357 15643.84 405.90 52993.66 88888.00 2019-12-23 10:55:59.410 357 15643.79 405.90 52993.65 88888.00 2019-12-23 10:55:59.910 357 15643.82 405.89 52993.64 88888.00 2019-12-23 10:56:00.410 357 15643.86 405.94 52993.62 88888.00 2019-12-23 10:56:00.910 357 15643.88 405.93 52993.66 88888.00 2019-12-23 10:56:01.910 357 15643.85 405.93 52993.58 88888.00 2019-12-23 10:56:02.410 357 15643.86 405.89 52993.55 88888.00 2019-12-23 10:56:02.910 357 15643.89 405.88 52993.56 88888.00 2019-12-23 10:56:03.410 357 15643.94 405.86 52993.55 88888.00 2019-12-23 10:56:03.910 357 15643.95 405.80 52993.52 88888.00 2019-12-23 10:56:04.410 357 15643.98 405.81 52993.48 88888.00 2019-12-23 10:56:04.910 357 15644.00 405.80 52993.45 88888.00 2019-12-23 10:56:05.410 357 15643.95 405.77 52993.49 88888.00 2019-12-23 10:56:05.910 357 15643.97 405.76 52993.47 88888.00 2019-12-23 10:56:06.410 357 15643.99 405.74 52993.46 88888.00 2019-12-23 10:56:06.910 357 15643.96 405.73 52993.43 88888.00 2019-12-23 10:56:07.410 357 15643.95 405.72 52993.39 88888.00 2019-12-23 10:56:07.910 357 15643.98 405.70 52993.41 88888.00 2019-12-23 10:56:08.410 357 15643.96 405.70 52993.38 88888.00 2019-12-23 10:56:08.910 357 15643.95 405.73 52993.41 88888.00 2019-12-23 10:56:09.410 357 15643.94 405.73 52993.41 88888.00 2019-12-23 10:56:09.910 357 15643.92 405.69 52993.38 88888.00 2019-12-23 10:56:10.410 357 15643.95 405.69 52993.41 88888.00 2019-12-23 10:56:10.910 357 15643.98 405.72 52993.47 88888.00 2019-12-23 10:56:11.410 357 15643.97 405.70 52993.46 88888.00 2019-12-23 10:56:11.910 357 15643.96 405.70 52993.46 88888.00 2019-12-23 10:56:12.410 357 15643.97 405.69 52993.49 88888.00 2019-12-23 10:56:12.910 357 15643.92 405.70 52993.49 88888.00 2019-12-23 10:56:13.410 357 15643.89 405.72 52993.43 88888.00 2019-12-23 10:56:13.910 357 15643.94 405.73 52993.41 88888.00 2019-12-23 10:56:14.410 357 15643.99 405.72 52993.46 88888.00 2019-12-23 10:56:14.910 357 15643.97 405.74 52993.46 88888.00 2019-12-23 10:56:15.410 357 15643.95 405.78 52993.49 88888.00 2019-12-23 10:56:15.910 357 15643.99 405.77 52993.51 88888.00 2019-12-23 10:56:16.410 357 15644.00 405.73 52993.57 88888.00 2019-12-23 10:56:16.910 357 15644.01 405.73 52993.59 88888.00 2019-12-23 10:56:17.410 357 15643.96 405.74 52993.57 88888.00 2019-12-23 10:56:17.910 357 15643.94 405.80 52993.56 88888.00 2019-12-23 10:56:18.410 357 15643.88 405.79 52993.54 88888.00 2019-12-23 10:56:18.910 357 15643.85 405.77 52993.52 88888.00 2019-12-23 10:56:19.410 357 15643.86 405.79 52993.52 88888.00 2019-12-23 10:56:19.910 357 15643.84 405.80 52993.50 88888.00 2019-12-23 10:56:20.410 357 15643.84 405.79 52993.52 88888.00 2019-12-23 10:56:20.910 357 15643.85 405.77 52993.57 88888.00 2019-12-23 10:56:21.410 357 15643.90 405.81 52993.59 88888.00 2019-12-23 10:56:21.910 357 15643.88 405.82 52993.56 88888.00 2019-12-23 10:56:22.410 357 15643.89 405.79 52993.48 88888.00 2019-12-23 10:56:22.910 357 15643.90 405.77 52993.47 88888.00 2019-12-23 10:56:23.410 357 15643.81 405.74 52993.47 88888.00 2019-12-23 10:56:23.910 357 15643.77 405.77 52993.48 88888.00 2019-12-23 10:56:24.410 357 15643.80 405.77 52993.48 88888.00 2019-12-23 10:56:24.910 357 15643.87 405.78 52993.47 88888.00 2019-12-23 10:56:25.410 357 15643.87 405.76 52993.48 88888.00 2019-12-23 10:56:25.910 357 15643.78 405.78 52993.48 88888.00 2019-12-23 10:56:26.410 357 15643.81 405.71 52993.48 88888.00 2019-12-23 10:56:26.910 357 15643.86 405.70 52993.48 88888.00 2019-12-23 10:56:27.410 357 15643.89 405.72 52993.49 88888.00 2019-12-23 10:56:27.910 357 15643.91 405.70 52993.48 88888.00 2019-12-23 10:56:28.410 357 15643.94 405.70 52993.48 88888.00 2019-12-23 10:56:28.910 357 15643.95 405.71 52993.42 88888.00 2019-12-23 10:56:29.410 357 15643.98 405.71 52993.45 88888.00 2019-12-23 10:56:29.910 357 15643.98 405.70 52993.44 88888.00 2019-12-23 10:56:30.410 357 15643.98 405.70 52993.46 88888.00 2019-12-23 10:56:30.910 357 15644.03 405.69 52993.50 88888.00 2019-12-23 10:56:31.410 357 15644.01 405.67 52993.50 88888.00 2019-12-23 10:56:31.910 357 15644.04 405.64 52993.47 88888.00 2019-12-23 10:56:32.410 357 15644.04 405.62 52993.42 88888.00 2019-12-23 10:56:32.910 357 15644.04 405.59 52993.38 88888.00 2019-12-23 10:56:33.410 357 15644.06 405.63 52993.34 88888.00 2019-12-23 10:56:33.910 357 15644.04 405.64 52993.34 88888.00 2019-12-23 10:56:34.410 357 15644.01 405.65 52993.35 88888.00 2019-12-23 10:56:34.910 357 15644.01 405.64 52993.37 88888.00 2019-12-23 10:56:35.410 357 15644.01 405.64 52993.36 88888.00 2019-12-23 10:56:35.910 357 15643.99 405.63 52993.38 88888.00 2019-12-23 10:56:36.410 357 15643.98 405.63 52993.39 88888.00 2019-12-23 10:56:36.910 357 15643.98 405.65 52993.35 88888.00 2019-12-23 10:56:37.410 357 15643.99 405.65 52993.37 88888.00 2019-12-23 10:56:37.910 357 15643.96 405.70 52993.37 88888.00 2019-12-23 10:56:38.410 357 15643.96 405.69 52993.35 88888.00 2019-12-23 10:56:38.910 357 15643.96 405.68 52993.39 88888.00 2019-12-23 10:56:39.410 357 15643.92 405.64 52993.42 88888.00 2019-12-23 10:56:39.910 357 15643.86 405.62 52993.37 88888.00 2019-12-23 10:56:40.410 357 15643.85 405.61 52993.41 88888.00 2019-12-23 10:56:40.910 357 15643.86 405.54 52993.46 88888.00 2019-12-23 10:56:41.410 357 15643.85 405.53 52993.46 88888.00 2019-12-23 10:56:41.910 357 15643.86 405.60 52993.43 88888.00 2019-12-23 10:56:42.410 357 15643.80 405.63 52993.42 88888.00 2019-12-23 10:56:42.910 357 15643.77 405.69 52993.42 88888.00 2019-12-23 10:56:43.410 357 15643.75 405.71 52993.44 88888.00 2019-12-23 10:56:43.910 357 15643.68 405.68 52993.49 88888.00 2019-12-23 10:56:44.410 357 15643.66 405.62 52993.55 88888.00 2019-12-23 10:56:44.910 357 15643.60 405.65 52993.55 88888.00 2019-12-23 10:56:45.410 357 15643.51 405.72 52993.53 88888.00 2019-12-23 10:56:45.910 357 15643.49 405.77 52993.55 88888.00 2019-12-23 10:56:46.410 357 15643.48 405.77 52993.59 88888.00 2019-12-23 10:56:46.910 357 15643.43 405.79 52993.59 88888.00 2019-12-23 10:56:47.410 357 15643.43 405.85 52993.62 88888.00 2019-12-23 10:56:47.910 357 15643.40 405.90 52993.65 88888.00 2019-12-23 10:56:48.410 357 15643.39 405.95 52993.63 88888.00 2019-12-23 10:56:48.910 357 15643.35 405.90 52993.66 88888.00 2019-12-23 10:56:49.410 357 15643.35 405.89 52993.67 88888.00 2019-12-23 10:56:49.910 357 15643.32 405.90 52993.67 88888.00 2019-12-23 10:56:50.410 357 15643.32 405.95 52993.67 88888.00 2019-12-23 10:56:50.910 357 15643.25 405.96 52993.66 88888.00 2019-12-23 10:56:51.410 357 15643.22 405.96 52993.65 88888.00 2019-12-23 10:56:51.910 357 15643.22 405.95 52993.70 88888.00 2019-12-23 10:56:52.410 357 15643.21 405.99 52993.71 88888.00 2019-12-23 10:56:52.910 357 15643.22 405.99 52993.68 88888.00 2019-12-23 10:56:53.410 357 15643.18 406.03 52993.66 88888.00 2019-12-23 10:56:53.910 357 15643.17 406.07 52993.66 88888.00 2019-12-23 10:56:54.410 357 15643.15 406.13 52993.68 88888.00 2019-12-23 10:56:54.910 357 15643.15 406.16 52993.68 88888.00 2019-12-23 10:56:55.410 357 15643.17 406.20 52993.73 88888.00 2019-12-23 10:56:55.910 357 15643.19 406.20 52993.73 88888.00 2019-12-23 10:56:56.410 357 15643.24 406.22 52993.71 88888.00 2019-12-23 10:56:56.910 357 15643.21 406.24 52993.71 88888.00 2019-12-23 10:56:57.410 357 15643.25 406.21 52993.74 88888.00 2019-12-23 10:56:57.910 357 15643.25 406.16 52993.72 88888.00 2019-12-23 10:56:58.410 357 15643.23 406.15 52993.73 88888.00 2019-12-23 10:56:58.910 357 15643.27 406.25 52993.70 88888.00 2019-12-23 10:56:59.410 357 15643.33 406.34 52993.67 88888.00 2019-12-23 10:56:59.910 357 15643.35 406.34 52993.63 88888.00 2019-12-23 10:57:00.410 357 15643.36 406.37 52993.60 88888.00 2019-12-23 10:57:00.910 357 15643.36 406.33 52993.55 88888.00 2019-12-23 10:57:01.410 357 15643.40 406.40 52993.58 88888.00 2019-12-23 10:57:01.910 357 15643.42 406.45 52993.56 88888.00 2019-12-23 10:57:02.410 357 15643.43 406.43 52993.57 88888.00 2019-12-23 10:57:02.910 357 15643.43 406.40 52993.57 88888.00 2019-12-23 10:57:03.410 357 15643.44 406.42 52993.54 88888.00 2019-12-23 10:57:03.910 357 15643.45 406.45 52993.55 88888.00 2019-12-23 10:57:04.410 357 15643.49 406.45 52993.56 88888.00 2019-12-23 10:57:04.910 357 15643.50 406.46 52993.58 88888.00 2019-12-23 10:57:05.410 357 15643.50 406.48 52993.57 88888.00 2019-12-23 10:57:05.910 357 15643.51 406.43 52993.56 88888.00 2019-12-23 10:57:06.410 357 15643.53 406.46 52993.53 88888.00 2019-12-23 10:57:06.910 357 15643.55 406.49 52993.55 88888.00 2019-12-23 10:57:07.410 357 15643.55 406.50 52993.57 88888.00 2019-12-23 10:57:07.910 357 15643.54 406.51 52993.57 88888.00 2019-12-23 10:57:08.410 357 15643.55 406.52 52993.56 88888.00 2019-12-23 10:57:08.910 357 15643.61 406.51 52993.50 88888.00 2019-12-23 10:57:09.410 357 15643.66 406.43 52993.49 88888.00 2019-12-23 10:57:09.910 357 15643.66 406.45 52993.47 88888.00 2019-12-23 10:57:10.410 357 15643.70 406.46 52993.52 88888.00 2019-12-23 10:57:10.910 357 15643.71 406.39 52993.52 88888.00 2019-12-23 10:57:11.410 357 15643.75 406.39 52993.51 88888.00 2019-12-23 10:57:11.910 357 15643.72 406.47 52993.50 88888.00 2019-12-23 10:57:12.410 357 15643.63 406.45 52993.48 88888.00 2019-12-23 10:57:12.910 357 15643.64 406.41 52993.47 88888.00 2019-12-23 10:57:13.410 357 15643.68 406.45 52993.48 88888.00 2019-12-23 10:57:13.910 357 15643.68 406.43 52993.42 88888.00 2019-12-23 10:57:14.910 357 15643.73 406.47 52993.48 88888.00 2019-12-23 10:57:15.410 357 15643.72 406.47 52993.46 88888.00 2019-12-23 10:57:15.910 357 15643.72 406.45 52993.43 88888.00 2019-12-23 10:57:16.410 357 15643.69 406.42 52993.43 88888.00 2019-12-23 10:57:16.910 357 15643.69 406.42 52993.43 88888.00 2019-12-23 10:57:17.410 357 15643.71 406.41 52993.41 88888.00 2019-12-23 10:57:17.910 357 15643.69 406.48 52993.36 88888.00 2019-12-23 10:57:18.410 357 15643.70 406.46 52993.34 88888.00 2019-12-23 10:57:18.910 357 15643.70 406.45 52993.36 88888.00 2019-12-23 10:57:19.410 357 15643.71 406.49 52993.35 88888.00 2019-12-23 10:57:19.910 357 15643.70 406.50 52993.37 88888.00 2019-12-23 10:57:20.410 357 15643.67 406.48 52993.38 88888.00 2019-12-23 10:57:20.910 357 15643.63 406.47 52993.42 88888.00 2019-12-23 10:57:21.410 357 15643.63 406.49 52993.38 88888.00 2019-12-23 10:57:21.910 357 15643.62 406.41 52993.36 88888.00 2019-12-23 10:57:22.410 357 15643.63 406.41 52993.36 88888.00 2019-12-23 10:57:22.910 357 15643.70 406.50 52993.38 88888.00 2019-12-23 10:57:23.410 357 15643.64 406.50 52993.36 88888.00 2019-12-23 10:57:23.910 357 15643.60 406.52 52993.34 88888.00 2019-12-23 10:57:24.410 357 15643.60 406.54 52993.32 88888.00 2019-12-23 10:57:24.910 357 15643.66 406.52 52993.35 88888.00 2019-12-23 10:57:25.410 357 15643.64 406.50 52993.35 88888.00 2019-12-23 10:57:25.910 357 15643.63 406.52 52993.33 88888.00 2019-12-23 10:57:26.410 357 15643.61 406.55 52993.32 88888.00 2019-12-23 10:57:26.910 357 15643.63 406.54 52993.33 88888.00 2019-12-23 10:57:27.410 357 15643.67 406.51 52993.33 88888.00 2019-12-23 10:57:27.910 357 15643.68 406.51 52993.36 88888.00 2019-12-23 10:57:28.410 357 15643.72 406.55 52993.42 88888.00 2019-12-23 10:57:28.910 357 15643.68 406.57 52993.44 88888.00 2019-12-23 10:57:29.410 357 15643.70 406.56 52993.45 88888.00 2019-12-23 10:57:29.910 357 15643.75 406.54 52993.39 88888.00 2019-12-23 10:57:30.410 357 15643.72 406.57 52993.37 88888.00 2019-12-23 10:57:30.910 357 15643.67 406.57 52993.37 88888.00 2019-12-23 10:57:31.410 357 15643.67 406.51 52993.36 88888.00 2019-12-23 10:57:31.910 357 15643.75 406.50 52993.37 88888.00 2019-12-23 10:57:32.910 357 15643.67 406.58 52993.37 88888.00 2019-12-23 10:57:33.410 357 15643.67 406.59 52993.39 88888.00 2019-12-23 10:57:33.910 357 15643.70 406.57 52993.36 88888.00 2019-12-23 10:57:34.410 357 15643.70 406.62 52993.38 88888.00 2019-12-23 10:57:34.910 357 15643.67 406.60 52993.37 88888.00 2019-12-23 10:57:35.410 357 15643.63 406.62 52993.41 88888.00 2019-12-23 10:57:35.910 357 15643.64 406.63 52993.42 88888.00 2019-12-23 10:57:36.410 357 15643.69 406.58 52993.44 88888.00 2019-12-23 10:57:36.910 357 15643.77 406.58 52993.46 88888.00 2019-12-23 10:57:37.410 357 15643.72 406.66 52993.48 88888.00 2019-12-23 10:57:37.910 357 15643.69 406.67 52993.46 88888.00 2019-12-23 10:57:38.410 357 15643.69 406.73 52993.46 88888.00 2019-12-23 10:57:38.910 357 15643.69 406.69 52993.46 88888.00 2019-12-23 10:57:39.410 357 15643.68 406.67 52993.43 88888.00 2019-12-23 10:57:39.910 357 15643.68 406.72 52993.39 88888.00 2019-12-23 10:57:40.410 357 15643.64 406.72 52993.37 88888.00 2019-12-23 10:57:40.910 357 15643.61 406.65 52993.35 88888.00 2019-12-23 10:57:41.410 357 15643.63 406.69 52993.36 88888.00 2019-12-23 10:57:41.910 357 15643.67 406.71 52993.36 88888.00 2019-12-23 10:57:42.410 357 15643.69 406.71 52993.36 88888.00 2019-12-23 10:57:42.910 357 15643.63 406.73 52993.41 88888.00 2019-12-23 10:57:43.410 357 15643.62 406.74 52993.43 88888.00 2019-12-23 10:57:43.910 357 15643.62 406.76 52993.48 88888.00 2019-12-23 10:57:44.410 357 15643.61 406.75 52993.54 88888.00 2019-12-23 10:57:44.910 357 15643.60 406.77 52993.53 88888.00 2019-12-23 10:57:45.410 357 15643.58 406.77 52993.48 88888.00 2019-12-23 10:57:46.410 357 15643.58 406.86 52993.51 88888.00 2019-12-23 10:57:46.910 357 15643.55 406.91 52993.51 88888.00 2019-12-23 10:57:47.410 357 15643.59 406.86 52993.48 88888.00 2019-12-23 10:57:47.910 357 15643.58 406.86 52993.44 88888.00 2019-12-23 10:57:48.410 357 15643.57 406.88 52993.44 88888.00 2019-12-23 10:57:48.910 357 15643.58 406.84 52993.41 88888.00 2019-12-23 10:57:49.410 357 15643.52 406.83 52993.38 88888.00 2019-12-23 10:57:49.910 357 15643.51 406.85 52993.42 88888.00 2019-12-23 10:57:50.410 357 15643.57 406.82 52993.46 88888.00 2019-12-23 10:57:50.910 357 15643.55 406.80 52993.46 88888.00 2019-12-23 10:57:51.410 357 15643.51 406.83 52993.39 88888.00 2019-12-23 10:57:51.910 357 15643.55 406.79 52993.38 88888.00 2019-12-23 10:57:52.410 357 15643.57 406.80 52993.34 88888.00 2019-12-23 10:57:52.910 357 15643.48 406.79 52993.31 88888.00 2019-12-23 10:57:53.410 357 15643.43 406.75 52993.35 88888.00 2019-12-23 10:57:53.910 357 15643.45 406.77 52993.36 88888.00 2019-12-23 10:57:54.410 357 15643.43 406.77 52993.36 88888.00 2019-12-23 10:57:54.910 357 15643.43 406.73 52993.38 88888.00 2019-12-23 10:57:55.410 357 15643.44 406.66 52993.34 88888.00 2019-12-23 10:57:56.410 357 15643.45 406.71 52993.35 88888.00 2019-12-23 10:57:56.910 357 15643.49 406.72 52993.39 88888.00 2019-12-23 10:57:57.410 357 15643.48 406.69 52993.45 88888.00 2019-12-23 10:57:57.910 357 15643.42 406.72 52993.41 88888.00 2019-12-23 10:57:58.410 357 15643.41 406.71 52993.37 88888.00 2019-12-23 10:57:58.910 357 15643.34 406.72 52993.39 88888.00 2019-12-23 10:57:59.410 357 15643.33 406.74 52993.39 88888.00 2019-12-23 10:57:59.910 357 15643.33 406.80 52993.36 88888.00 2019-12-23 10:58:00.410 357 15643.36 406.81 52993.37 88888.00 2019-12-23 10:58:00.910 357 15643.33 406.77 52993.38 88888.00 2019-12-23 10:58:01.410 357 15643.30 406.77 52993.37 88888.00 2019-12-23 10:58:01.910 357 15643.31 406.80 52993.37 88888.00 2019-12-23 10:58:02.410 357 15643.28 406.81 52993.41 88888.00 2019-12-23 10:58:02.910 357 15643.24 406.84 52993.43 88888.00 2019-12-23 10:58:03.410 357 15643.24 406.90 52993.39 88888.00 2019-12-23 10:58:03.910 357 15643.27 406.91 52993.41 88888.00 2019-12-23 10:58:04.410 357 15643.26 406.95 52993.52 88888.00 2019-12-23 10:58:04.910 357 15643.27 407.00 52993.53 88888.00 2019-12-23 10:58:05.410 357 15643.25 407.01 52993.51 88888.00 2019-12-23 10:58:05.910 357 15643.19 407.00 52993.57 88888.00 2019-12-23 10:58:06.410 357 15643.16 407.01 52993.57 88888.00 2019-12-23 10:58:06.910 357 15643.16 407.05 52993.55 88888.00 2019-12-23 10:58:07.410 357 15643.12 407.00 52993.53 88888.00 2019-12-23 10:58:07.910 357 15643.14 407.00 52993.53 88888.00 2019-12-23 10:58:08.410 357 15643.12 407.01 52993.57 88888.00 2019-12-23 10:58:08.910 357 15643.13 407.03 52993.58 88888.00 2019-12-23 10:58:09.410 357 15643.09 407.15 52993.59 88888.00 2019-12-23 10:58:09.910 357 15643.10 407.21 52993.62 88888.00 2019-12-23 10:58:10.410 357 15643.05 407.23 52993.54 88888.00 2019-12-23 10:58:10.910 357 15643.01 407.24 52993.53 88888.00 2019-12-23 10:58:11.410 357 15643.01 407.27 52993.60 88888.00 2019-12-23 10:58:11.910 357 15643.00 407.28 52993.62 88888.00 2019-12-23 10:58:12.410 357 15643.00 407.32 52993.60 88888.00 2019-12-23 10:58:12.910 357 15643.01 407.37 52993.59 88888.00 2019-12-23 10:58:13.410 357 15642.98 407.37 52993.58 88888.00 2019-12-23 10:58:13.910 357 15642.98 407.42 52993.58 88888.00 2019-12-23 10:58:14.410 357 15643.05 407.41 52993.56 88888.00 2019-12-23 10:58:14.910 357 15643.04 407.43 52993.57 88888.00 2019-12-23 10:58:15.410 357 15643.03 407.50 52993.57 88888.00 2019-12-23 10:58:15.910 357 15643.04 407.51 52993.58 88888.00 2019-12-23 10:58:16.410 357 15643.03 407.51 52993.60 88888.00 2019-12-23 10:58:16.910 357 15643.05 407.52 52993.58 88888.00 2019-12-23 10:58:17.410 357 15643.05 407.50 52993.52 88888.00 2019-12-23 10:58:17.910 357 15643.07 407.51 52993.48 88888.00 2019-12-23 10:58:18.410 357 15643.14 407.54 52993.52 88888.00 2019-12-23 10:58:18.910 357 15643.16 407.54 52993.59 88888.00 2019-12-23 10:58:19.410 357 15643.19 407.54 52993.54 88888.00 2019-12-23 10:58:19.910 357 15643.23 407.58 52993.46 88888.00 2019-12-23 10:58:20.410 357 15643.23 407.59 52993.47 88888.00 2019-12-23 10:58:20.910 357 15643.22 407.55 52993.48 88888.00 2019-12-23 10:58:21.411 357 15643.19 407.59 52993.50 88888.00 2019-12-23 10:58:21.911 357 15643.23 407.55 52993.44 88888.00 2019-12-23 10:58:22.411 357 15643.24 407.51 52993.41 88888.00 2019-12-23 10:58:22.911 357 15643.27 407.52 52993.38 88888.00 2019-12-23 10:58:23.411 357 15643.30 407.54 52993.36 88888.00 2019-12-23 10:58:23.911 357 15643.27 407.54 52993.37 88888.00 2019-12-23 10:58:24.411 357 15643.27 407.54 52993.33 88888.00 2019-12-23 10:58:24.911 357 15643.32 407.58 52993.33 88888.00 2019-12-23 10:58:25.411 357 15643.33 407.59 52993.30 88888.00 2019-12-23 10:58:25.911 357 15643.34 407.60 52993.32 88888.00 2019-12-23 10:58:26.411 357 15643.40 407.62 52993.30 88888.00 2019-12-23 10:58:26.911 357 15643.37 407.60 52993.27 88888.00 2019-12-23 10:58:27.911 357 15643.40 407.60 52993.29 88888.00 2019-12-23 10:58:28.411 357 15643.41 407.59 52993.23 88888.00 2019-12-23 10:58:28.911 357 15643.41 407.61 52993.17 88888.00 2019-12-23 10:58:29.411 357 15643.42 407.62 52993.17 88888.00 2019-12-23 10:58:29.911 357 15643.43 407.60 52993.24 88888.00 2019-12-23 10:58:30.411 357 15643.45 407.59 52993.23 88888.00 2019-12-23 10:58:30.911 357 15643.45 407.55 52993.19 88888.00 2019-12-23 10:58:31.411 357 15643.48 407.50 52993.15 88888.00 2019-12-23 10:58:31.911 357 15643.49 407.45 52993.11 88888.00 2019-12-23 10:58:32.411 357 15643.51 407.46 52993.08 88888.00 2019-12-23 10:58:32.911 357 15643.52 407.53 52993.09 88888.00 2019-12-23 10:58:33.411 357 15643.53 407.54 52993.16 88888.00 2019-12-23 10:58:33.911 357 15643.53 407.52 52993.21 88888.00 2019-12-23 10:58:34.411 357 15643.55 407.51 52993.21 88888.00 2019-12-23 10:58:34.911 357 15643.55 407.46 52993.16 88888.00 2019-12-23 10:58:35.411 357 15643.62 407.43 52993.15 88888.00 2019-12-23 10:58:35.911 357 15643.67 407.37 52993.10 88888.00 2019-12-23 10:58:36.411 357 15643.68 407.34 52993.08 88888.00 2019-12-23 10:58:36.911 357 15643.69 407.35 52993.02 88888.00 2019-12-23 10:58:37.411 357 15643.67 407.37 52993.04 88888.00 2019-12-23 10:58:37.911 357 15643.66 407.40 52993.08 88888.00 2019-12-23 10:58:38.411 357 15643.64 407.40 52993.13 88888.00 2019-12-23 10:58:38.911 357 15643.69 407.42 52993.11 88888.00 2019-12-23 10:58:39.411 357 15643.71 407.42 52993.09 88888.00 2019-12-23 10:58:39.911 357 15643.72 407.38 52993.12 88888.00 2019-12-23 10:58:40.411 357 15643.72 407.40 52993.12 88888.00 2019-12-23 10:58:40.911 357 15643.71 407.40 52993.16 88888.00 2019-12-23 10:58:41.411 357 15643.71 407.37 52993.17 88888.00 2019-12-23 10:58:41.911 357 15643.71 407.38 52993.16 88888.00 2019-12-23 10:58:42.411 357 15643.69 407.38 52993.16 88888.00 2019-12-23 10:58:42.911 357 15643.72 407.37 52993.21 88888.00 2019-12-23 10:58:43.411 357 15643.76 407.37 52993.23 88888.00 2019-12-23 10:58:43.911 357 15643.73 407.37 52993.19 88888.00 2019-12-23 10:58:44.411 357 15643.66 407.35 52993.22 88888.00 2019-12-23 10:58:44.911 357 15643.61 407.33 52993.28 88888.00 2019-12-23 10:58:45.911 357 15643.70 407.42 52993.26 88888.00 2019-12-23 10:58:46.411 357 15643.68 407.44 52993.31 88888.00 2019-12-23 10:58:46.911 357 15643.66 407.47 52993.32 88888.00 2019-12-23 10:58:47.411 357 15643.63 407.52 52993.29 88888.00 2019-12-23 10:58:47.911 357 15643.62 407.51 52993.31 88888.00 2019-12-23 10:58:48.411 357 15643.60 407.50 52993.36 88888.00 2019-12-23 10:58:48.911 357 15643.61 407.52 52993.37 88888.00 2019-12-23 10:58:49.411 357 15643.59 407.52 52993.36 88888.00 2019-12-23 10:58:49.911 357 15643.59 407.52 52993.34 88888.00 2019-12-23 10:58:50.411 357 15643.58 407.58 52993.35 88888.00 2019-12-23 10:58:50.911 357 15643.57 407.59 52993.35 88888.00 2019-12-23 10:58:51.411 357 15643.59 407.57 52993.38 88888.00 2019-12-23 10:58:51.911 357 15643.55 407.59 52993.41 88888.00 2019-12-23 10:58:52.411 357 15643.51 407.60 52993.37 88888.00 2019-12-23 10:58:52.911 357 15643.46 407.59 52993.34 88888.00 2019-12-23 10:58:53.411 357 15643.48 407.59 52993.27 88888.00 2019-12-23 10:58:53.911 357 15643.49 407.58 52993.29 88888.00 2019-12-23 10:58:54.411 357 15643.44 407.58 52993.29 88888.00 2019-12-23 10:58:54.911 357 15643.52 407.59 52993.29 88888.00 2019-12-23 10:58:55.411 357 15643.50 407.54 52993.30 88888.00 2019-12-23 10:58:55.911 357 15643.51 407.52 52993.29 88888.00 2019-12-23 10:58:56.411 357 15643.53 407.58 52993.29 88888.00 2019-12-23 10:58:56.911 357 15643.54 407.57 52993.31 88888.00 2019-12-23 10:58:57.411 357 15643.52 407.52 52993.29 88888.00 2019-12-23 10:58:57.911 357 15643.54 407.52 52993.29 88888.00 2019-12-23 10:58:58.411 357 15643.52 407.51 52993.27 88888.00 2019-12-23 10:58:59.411 357 15643.52 407.51 52993.23 88888.00 2019-12-23 10:58:59.911 357 15643.48 407.49 52993.21 88888.00 2019-12-23 10:59:00.411 357 15643.50 407.46 52993.17 88888.00 2019-12-23 10:59:00.911 357 15643.55 407.45 52993.15 88888.00 2019-12-23 10:59:01.411 357 15643.55 407.45 52993.17 88888.00 2019-12-23 10:59:01.911 357 15643.57 407.41 52993.17 88888.00 2019-12-23 10:59:02.411 357 15643.59 407.40 52993.10 88888.00 2019-12-23 10:59:02.911 357 15643.61 407.40 52993.07 88888.00 2019-12-23 10:59:03.411 357 15643.59 407.38 52993.03 88888.00 2019-12-23 10:59:03.911 357 15643.61 407.38 52993.06 88888.00 2019-12-23 10:59:04.411 357 15643.60 407.36 52993.10 88888.00 2019-12-23 10:59:04.911 357 15643.61 407.41 52993.10 88888.00 2019-12-23 10:59:05.411 357 15643.59 407.33 52993.09 88888.00 2019-12-23 10:59:05.911 357 15643.59 407.32 52993.12 88888.00 2019-12-23 10:59:06.411 357 15643.53 407.32 52993.10 88888.00 2019-12-23 10:59:06.911 357 15643.51 407.32 52993.05 88888.00 2019-12-23 10:59:07.411 357 15643.52 407.31 52993.06 88888.00 2019-12-23 10:59:07.911 357 15643.52 407.24 52993.08 88888.00 2019-12-23 10:59:08.411 357 15643.54 407.20 52993.06 88888.00 2019-12-23 10:59:08.911 357 15643.48 407.16 52993.02 88888.00 2019-12-23 10:59:09.411 357 15643.49 407.12 52993.02 88888.00 2019-12-23 10:59:09.911 357 15643.53 407.12 52992.99 88888.00 2019-12-23 10:59:10.411 357 15643.55 407.15 52992.97 88888.00 2019-12-23 10:59:10.911 357 15643.60 407.15 52992.91 88888.00 2019-12-23 10:59:11.411 357 15643.58 407.10 52992.94 88888.00 2019-12-23 10:59:11.911 357 15643.57 407.07 52992.94 88888.00 2019-12-23 10:59:12.411 357 15643.57 407.03 52992.93 88888.00 2019-12-23 10:59:12.911 357 15643.57 407.05 52992.96 88888.00 2019-12-23 10:59:13.411 357 15643.54 407.07 52992.96 88888.00 2019-12-23 10:59:13.911 357 15643.50 407.06 52993.01 88888.00 2019-12-23 10:59:14.411 357 15643.50 407.02 52992.99 88888.00 2019-12-23 10:59:14.911 357 15643.51 406.95 52993.05 88888.00 2019-12-23 10:59:15.411 357 15643.53 406.99 52993.07 88888.00 2019-12-23 10:59:15.911 357 15643.50 407.06 52993.02 88888.00 2019-12-23 10:59:16.411 357 15643.44 407.05 52993.10 88888.00 2019-12-23 10:59:16.911 357 15643.41 407.03 52993.14 88888.00 2019-12-23 10:59:17.411 357 15643.41 407.06 52993.10 88888.00 2019-12-23 10:59:17.911 357 15643.41 407.02 52993.07 88888.00 2019-12-23 10:59:18.411 357 15643.44 407.01 52993.05 88888.00 2019-12-23 10:59:18.911 357 15643.42 407.08 52993.04 88888.00 2019-12-23 10:59:19.411 357 15643.42 407.11 52993.07 88888.00 2019-12-23 10:59:19.911 357 15643.43 407.14 52993.12 88888.00 2019-12-23 10:59:20.411 357 15643.40 407.17 52993.16 88888.00 2019-12-23 10:59:20.911 357 15643.37 407.17 52993.14 88888.00 2019-12-23 10:59:21.411 357 15643.37 407.20 52993.16 88888.00 2019-12-23 10:59:21.911 357 15643.33 407.19 52993.21 88888.00 2019-12-23 10:59:22.411 357 15643.30 407.19 52993.19 88888.00 2019-12-23 10:59:22.911 357 15643.27 407.21 52993.24 88888.00 2019-12-23 10:59:23.411 357 15643.26 407.24 52993.27 88888.00 2019-12-23 10:59:23.911 357 15643.25 407.25 52993.26 88888.00 2019-12-23 10:59:24.411 357 15643.23 407.26 52993.26 88888.00 2019-12-23 10:59:24.911 357 15643.17 407.27 52993.26 88888.00 2019-12-23 10:59:25.411 357 15643.17 407.33 52993.23 88888.00 2019-12-23 10:59:25.911 357 15643.14 407.35 52993.23 88888.00 2019-12-23 10:59:26.411 357 15643.10 407.35 52993.24 88888.00 2019-12-23 10:59:26.911 357 15643.12 407.37 52993.26 88888.00 2019-12-23 10:59:27.411 357 15643.12 407.45 52993.26 88888.00 2019-12-23 10:59:27.911 357 15643.08 407.46 52993.23 88888.00 2019-12-23 10:59:28.411 357 15643.08 407.46 52993.24 88888.00 2019-12-23 10:59:28.911 357 15643.08 407.45 52993.23 88888.00 2019-12-23 10:59:29.411 357 15643.12 407.43 52993.21 88888.00 2019-12-23 10:59:29.911 357 15643.14 407.42 52993.16 88888.00 2019-12-23 10:59:30.411 357 15643.13 407.42 52993.15 88888.00 2019-12-23 10:59:30.911 357 15643.13 407.45 52993.17 88888.00 2019-12-23 10:59:31.411 357 15643.13 407.46 52993.18 88888.00 2019-12-23 10:59:31.911 357 15643.18 407.42 52993.15 88888.00 2019-12-23 10:59:32.411 357 15643.15 407.42 52993.15 88888.00 2019-12-23 10:59:32.911 357 15643.21 407.42 52993.09 88888.00 2019-12-23 10:59:33.411 357 15643.22 407.41 52993.05 88888.00 2019-12-23 10:59:33.911 357 15643.18 407.41 52993.06 88888.00 2019-12-23 10:59:34.411 357 15643.17 407.41 52993.05 88888.00 2019-12-23 10:59:34.911 357 15643.21 407.40 52993.09 88888.00 2019-12-23 10:59:35.411 357 15643.18 407.35 52993.08 88888.00 2019-12-23 10:59:35.911 357 15643.24 407.37 52993.01 88888.00 2019-12-23 10:59:36.411 357 15643.25 407.42 52992.96 88888.00 2019-12-23 10:59:36.911 357 15643.26 407.41 52992.96 88888.00 2019-12-23 10:59:37.411 357 15643.30 407.36 52992.93 88888.00 2019-12-23 10:59:37.911 357 15643.26 407.37 52992.96 88888.00 2019-12-23 10:59:38.411 357 15643.23 407.35 52993.06 88888.00 2019-12-23 10:59:38.911 357 15643.21 407.35 52993.09 88888.00 2019-12-23 10:59:39.411 357 15643.26 407.34 52993.05 88888.00 2019-12-23 10:59:39.911 357 15643.31 407.32 52993.02 88888.00 2019-12-23 10:59:40.911 357 15643.30 407.32 52993.04 88888.00 2019-12-23 10:59:41.411 357 15643.28 407.33 52993.02 88888.00 2019-12-23 10:59:41.911 357 15643.25 407.33 52993.01 88888.00 2019-12-23 10:59:42.411 357 15643.24 407.37 52993.04 88888.00 2019-12-23 10:59:42.911 357 15643.28 407.41 52993.02 88888.00 2019-12-23 10:59:43.411 357 15643.26 407.43 52993.05 88888.00 2019-12-23 10:59:43.911 357 15643.24 407.43 52993.04 88888.00 2019-12-23 10:59:44.411 357 15643.24 407.44 52993.09 88888.00 2019-12-23 10:59:44.911 357 15643.26 407.45 52993.16 88888.00 2019-12-23 10:59:45.411 357 15643.26 407.49 52993.13 88888.00 2019-12-23 10:59:45.911 357 15643.27 407.52 52993.12 88888.00 2019-12-23 10:59:46.411 357 15643.27 407.52 52993.11 88888.00 2019-12-23 10:59:46.911 357 15643.23 407.55 52993.08 88888.00 2019-12-23 10:59:47.411 357 15643.25 407.53 52993.07 88888.00 2019-12-23 10:59:47.911 357 15643.23 407.54 52993.03 88888.00 2019-12-23 10:59:48.411 357 15643.25 407.55 52993.06 88888.00 2019-12-23 10:59:48.911 357 15643.23 407.61 52993.08 88888.00 2019-12-23 10:59:49.411 357 15643.23 407.61 52993.09 88888.00 2019-12-23 10:59:49.911 357 15643.22 407.60 52993.15 88888.00 2019-12-23 10:59:50.911 357 15643.21 407.67 52993.12 88888.00 2019-12-23 10:59:51.411 357 15643.17 407.69 52993.12 88888.00 2019-12-23 10:59:51.911 357 15643.22 407.69 52993.15 88888.00 2019-12-23 10:59:52.411 357 15643.21 407.72 52993.13 88888.00 2019-12-23 10:59:52.911 357 15643.21 407.78 52993.10 88888.00 2019-12-23 10:59:53.411 357 15643.17 407.79 52993.09 88888.00 2019-12-23 10:59:53.911 357 15643.15 407.78 52993.10 88888.00 2019-12-23 10:59:54.411 357 15643.17 407.81 52993.12 88888.00 2019-12-23 10:59:54.911 357 15643.17 407.84 52993.16 88888.00 2019-12-23 10:59:55.411 357 15643.18 407.85 52993.15 88888.00 2019-12-23 10:59:55.911 357 15643.19 407.84 52993.15 88888.00 2019-12-23 10:59:56.411 357 15643.19 407.83 52993.16 88888.00 2019-12-23 10:59:56.911 357 15643.23 407.87 52993.14 88888.00 2019-12-23 10:59:57.411 357 15643.19 407.87 52993.16 88888.00 2019-12-23 10:59:57.911 357 15643.17 407.89 52993.13 88888.00 2019-12-23 10:59:58.411 357 15643.16 407.87 52993.06 88888.00 2019-12-23 10:59:58.911 357 15643.22 407.86 52992.99 88888.00 2019-12-23 10:59:59.411 357 15643.26 407.88 52993.04 88888.00 2019-12-23 10:59:59.911 357 15643.30 407.95 52993.05 88888.00 2019-12-23 11:00:00.411 357 15643.30 407.96 52993.03 88888.00 2019-12-23 11:00:00.911 357 15643.39 407.98 52993.04 88888.00 2019-12-23 11:00:01.411 357 15643.37 407.98 52993.07 88888.00 2019-12-23 11:00:01.911 357 15643.34 407.96 52993.11 88888.00 2019-12-23 11:00:02.411 357 15643.36 407.96 52993.10 88888.00 2019-12-23 11:00:02.911 357 15643.35 408.02 52993.08 88888.00 2019-12-23 11:00:03.411 357 15643.42 408.00 52993.04 88888.00 2019-12-23 11:00:03.911 357 15643.45 408.01 52992.99 88888.00 2019-12-23 11:00:04.411 357 15643.48 408.03 52993.04 88888.00 2019-12-23 11:00:04.911 357 15643.49 408.03 52993.07 88888.00 2019-12-23 11:00:05.411 357 15643.49 408.06 52993.08 88888.00 2019-12-23 11:00:05.911 357 15643.49 408.09 52993.06 88888.00 2019-12-23 11:00:06.411 357 15643.50 408.09 52993.01 88888.00 2019-12-23 11:00:06.911 357 15643.54 408.10 52992.99 88888.00 2019-12-23 11:00:07.411 357 15643.55 408.13 52993.06 88888.00 2019-12-23 11:00:07.911 357 15643.53 408.13 52993.06 88888.00 2019-12-23 11:00:08.911 357 15643.54 408.20 52993.07 88888.00 2019-12-23 11:00:09.411 357 15643.52 408.23 52993.11 88888.00 2019-12-23 11:00:09.911 357 15643.52 408.24 52993.12 88888.00 2019-12-23 11:00:10.411 357 15643.57 408.22 52993.12 88888.00 2019-12-23 11:00:10.911 357 15643.53 408.24 52993.18 88888.00 2019-12-23 11:00:11.411 357 15643.50 408.33 52993.19 88888.00 2019-12-23 11:00:11.911 357 15643.54 408.32 52993.21 88888.00 2019-12-23 11:00:12.411 357 15643.55 408.31 52993.17 88888.00 2019-12-23 11:00:12.911 357 15643.54 408.29 52993.14 88888.00 2019-12-23 11:00:13.411 357 15643.57 408.35 52993.17 88888.00 2019-12-23 11:00:13.911 357 15643.57 408.36 52993.16 88888.00 2019-12-23 11:00:14.411 357 15643.58 408.36 52993.17 88888.00 2019-12-23 11:00:14.911 357 15643.63 408.38 52993.24 88888.00 2019-12-23 11:00:15.411 357 15643.66 408.41 52993.19 88888.00 2019-12-23 11:00:15.911 357 15643.62 408.44 52993.21 88888.00 2019-12-23 11:00:16.411 357 15643.57 408.48 52993.24 88888.00 2019-12-23 11:00:16.911 357 15643.55 408.47 52993.24 88888.00 2019-12-23 11:00:17.411 357 15643.54 408.48 52993.22 88888.00 2019-12-23 11:00:17.911 357 15643.57 408.48 52993.21 88888.00 2019-12-23 11:00:18.411 357 15643.60 408.53 52993.15 88888.00 2019-12-23 11:00:18.911 357 15643.67 408.55 52993.08 88888.00 2019-12-23 11:00:19.411 357 15643.66 408.57 52993.12 88888.00 2019-12-23 11:00:19.911 357 15643.63 408.57 52993.12 88888.00 2019-12-23 11:00:20.411 357 15643.58 408.59 52993.12 88888.00 2019-12-23 11:00:20.911 357 15643.57 408.64 52993.15 88888.00 2019-12-23 11:00:21.411 357 15643.60 408.64 52993.18 88888.00 2019-12-23 11:00:22.411 357 15643.58 408.62 52993.13 88888.00 2019-12-23 11:00:22.911 357 15643.59 408.64 52993.06 88888.00 2019-12-23 11:00:23.411 357 15643.60 408.70 52993.10 88888.00 2019-12-23 11:00:23.911 357 15643.59 408.70 52993.12 88888.00 2019-12-23 11:00:24.411 357 15643.60 408.73 52993.14 88888.00 2019-12-23 11:00:24.911 357 15643.63 408.75 52993.09 88888.00 2019-12-23 11:00:25.411 357 15643.62 408.73 52993.13 88888.00 2019-12-23 11:00:25.911 357 15643.67 408.68 52993.08 88888.00 2019-12-23 11:00:26.411 357 15643.71 408.72 52993.05 88888.00 2019-12-23 11:00:26.911 357 15643.71 408.75 52993.04 88888.00 2019-12-23 11:00:27.411 357 15643.71 408.71 52993.07 88888.00 2019-12-23 11:00:27.911 357 15643.75 408.72 52993.07 88888.00 2019-12-23 11:00:28.411 357 15643.78 408.76 52993.07 88888.00 2019-12-23 11:00:28.911 357 15643.73 408.75 52993.07 88888.00 2019-12-23 11:00:29.411 357 15643.75 408.76 52993.07 88888.00 2019-12-23 11:00:29.911 357 15643.82 408.76 52993.01 88888.00 2019-12-23 11:00:30.411 357 15643.80 408.78 52992.96 88888.00 2019-12-23 11:00:30.911 357 15643.80 408.78 52992.93 88888.00 2019-12-23 11:00:31.411 357 15643.82 408.75 52992.91 88888.00 2019-12-23 11:00:31.911 357 15643.88 408.74 52992.91 88888.00 2019-12-23 11:00:32.411 357 15643.87 408.75 52992.93 88888.00 2019-12-23 11:00:32.911 357 15643.89 408.76 52992.90 88888.00 2019-12-23 11:00:33.411 357 15643.96 408.73 52992.89 88888.00 2019-12-23 11:00:33.911 357 15643.94 408.68 52992.88 88888.00 2019-12-23 11:00:34.411 357 15643.94 408.67 52992.85 88888.00 2019-12-23 11:00:34.911 357 15643.95 408.68 52992.85 88888.00 2019-12-23 11:00:35.411 357 15643.99 408.64 52992.88 88888.00 2019-12-23 11:00:35.911 357 15644.07 408.59 52992.90 88888.00 2019-12-23 11:00:36.411 357 15644.08 408.62 52992.90 88888.00 2019-12-23 11:00:36.911 357 15644.07 408.57 52992.90 88888.00 2019-12-23 11:00:37.411 357 15644.06 408.56 52992.88 88888.00 2019-12-23 11:00:37.911 357 15644.05 408.57 52992.85 88888.00 2019-12-23 11:00:38.411 357 15644.06 408.55 52992.86 88888.00 2019-12-23 11:00:38.911 357 15644.09 408.52 52992.85 88888.00 2019-12-23 11:00:39.411 357 15644.07 408.48 52992.81 88888.00 2019-12-23 11:00:39.911 357 15644.04 408.47 52992.78 88888.00 2019-12-23 11:00:40.411 357 15644.00 408.44 52992.79 88888.00 2019-12-23 11:00:40.911 357 15644.10 408.42 52992.82 88888.00 2019-12-23 11:00:41.411 357 15644.13 408.44 52992.85 88888.00 2019-12-23 11:00:41.911 357 15644.14 408.41 52992.84 88888.00 2019-12-23 11:00:42.411 357 15644.13 408.38 52992.83 88888.00 2019-12-23 11:00:42.911 357 15644.10 408.39 52992.87 88888.00 2019-12-23 11:00:43.411 357 15644.13 408.45 52992.90 88888.00 2019-12-23 11:00:43.911 357 15644.12 408.48 52992.90 88888.00 2019-12-23 11:00:44.411 357 15644.12 408.48 52992.89 88888.00 2019-12-23 11:00:44.911 357 15644.16 408.56 52992.91 88888.00 2019-12-23 11:00:45.411 357 15644.15 408.59 52992.92 88888.00 2019-12-23 11:00:45.911 357 15644.15 408.56 52992.94 88888.00 2019-12-23 11:00:46.411 357 15644.15 408.52 52992.95 88888.00 2019-12-23 11:00:46.911 357 15644.14 408.50 52992.96 88888.00 2019-12-23 11:00:47.411 357 15644.15 408.50 52992.97 88888.00 2019-12-23 11:00:47.911 357 15644.09 408.50 52992.98 88888.00 2019-12-23 11:00:48.411 357 15644.07 408.47 52992.95 88888.00 2019-12-23 11:00:48.911 357 15644.04 408.44 52992.84 88888.00 2019-12-23 11:00:49.411 357 15643.96 408.47 52992.89 88888.00 2019-12-23 11:00:49.911 357 15643.97 408.46 52992.93 88888.00 2019-12-23 11:00:50.411 357 15643.95 408.44 52992.96 88888.00 2019-12-23 11:00:50.911 357 15643.96 408.44 52992.98 88888.00 2019-12-23 11:00:51.411 357 15643.94 408.42 52992.98 88888.00 2019-12-23 11:00:51.911 357 15643.92 408.46 52992.99 88888.00 2019-12-23 11:00:52.411 357 15643.88 408.46 52992.95 88888.00 2019-12-23 11:00:52.911 357 15643.88 408.41 52992.95 88888.00 2019-12-23 11:00:53.411 357 15643.94 408.39 52992.97 88888.00 2019-12-23 11:00:53.911 357 15643.91 408.44 52993.01 88888.00 2019-12-23 11:00:54.411 357 15643.86 408.48 52992.99 88888.00 2019-12-23 11:00:54.911 357 15643.80 408.50 52992.96 88888.00 2019-12-23 11:00:55.411 357 15643.78 408.50 52992.98 88888.00 2019-12-23 11:00:55.911 357 15643.79 408.50 52992.95 88888.00 2019-12-23 11:00:56.411 357 15643.79 408.50 52992.91 88888.00 2019-12-23 11:00:56.911 357 15643.77 408.54 52992.92 88888.00 2019-12-23 11:00:57.411 357 15643.75 408.52 52992.94 88888.00 2019-12-23 11:00:57.911 357 15643.73 408.52 52993.01 88888.00 2019-12-23 11:00:58.411 357 15643.76 408.50 52993.07 88888.00 2019-12-23 11:00:58.911 357 15643.76 408.52 52993.04 88888.00 2019-12-23 11:00:59.411 357 15643.75 408.50 52993.01 88888.00 2019-12-23 11:00:59.911 357 15643.72 408.54 52993.02 88888.00 2019-12-23 11:01:00.411 357 15643.75 408.58 52993.01 88888.00 2019-12-23 11:01:00.911 357 15643.77 408.56 52992.96 88888.00 2019-12-23 11:01:01.411 357 15643.76 408.57 52992.94 88888.00 2019-12-23 11:01:01.911 357 15643.79 408.57 52992.95 88888.00 2019-12-23 11:01:02.411 357 15643.79 408.55 52992.97 88888.00 2019-12-23 11:01:02.911 357 15643.75 408.56 52992.95 88888.00 2019-12-23 11:01:03.411 357 15643.76 408.58 52992.96 88888.00 2019-12-23 11:01:03.911 357 15643.73 408.58 52992.93 88888.00 2019-12-23 11:01:04.411 357 15643.70 408.56 52992.99 88888.00 2019-12-23 11:01:04.911 357 15643.67 408.56 52993.02 88888.00 2019-12-23 11:01:05.411 357 15643.68 408.56 52992.98 88888.00 2019-12-23 11:01:05.911 357 15643.68 408.62 52992.97 88888.00 2019-12-23 11:01:06.411 357 15643.67 408.63 52992.95 88888.00 2019-12-23 11:01:06.911 357 15643.71 408.65 52992.98 88888.00 2019-12-23 11:01:07.411 357 15643.71 408.68 52992.96 88888.00 2019-12-23 11:01:07.911 357 15643.70 408.72 52992.96 88888.00 2019-12-23 11:01:08.411 357 15643.67 408.70 52992.97 88888.00 2019-12-23 11:01:08.911 357 15643.67 408.68 52992.97 88888.00 2019-12-23 11:01:09.411 357 15643.69 408.72 52992.96 88888.00 2019-12-23 11:01:09.911 357 15643.70 408.68 52992.92 88888.00 2019-12-23 11:01:10.411 357 15643.70 408.65 52992.87 88888.00 2019-12-23 11:01:10.911 357 15643.76 408.65 52992.81 88888.00 2019-12-23 11:01:11.411 357 15643.71 408.66 52992.87 88888.00 2019-12-23 11:01:11.911 357 15643.69 408.67 52992.95 88888.00 2019-12-23 11:01:12.411 357 15643.71 408.68 52992.96 88888.00 2019-12-23 11:01:12.911 357 15643.73 408.71 52992.92 88888.00 2019-12-23 11:01:13.911 357 15643.70 408.70 52992.88 88888.00 2019-12-23 11:01:14.411 357 15643.69 408.68 52992.90 88888.00 2019-12-23 11:01:14.911 357 15643.72 408.70 52992.95 88888.00 2019-12-23 11:01:15.411 357 15643.73 408.68 52992.94 88888.00 2019-12-23 11:01:15.911 357 15643.71 408.72 52992.91 88888.00 2019-12-23 11:01:16.411 357 15643.71 408.68 52992.91 88888.00 2019-12-23 11:01:16.911 357 15643.75 408.71 52992.88 88888.00 2019-12-23 11:01:17.411 357 15643.75 408.72 52992.85 88888.00 2019-12-23 11:01:17.911 357 15643.70 408.72 52992.87 88888.00 2019-12-23 11:01:18.411 357 15643.68 408.72 52992.90 88888.00 2019-12-23 11:01:18.911 357 15643.68 408.74 52992.92 88888.00 2019-12-23 11:01:19.411 357 15643.70 408.75 52992.90 88888.00 2019-12-23 11:01:19.911 357 15643.68 408.76 52992.88 88888.00 2019-12-23 11:01:20.411 357 15643.67 408.74 52992.84 88888.00 2019-12-23 11:01:20.911 357 15643.66 408.74 52992.88 88888.00 2019-12-23 11:01:21.411 357 15643.67 408.76 52992.88 88888.00 2019-12-23 11:01:21.911 357 15643.67 408.79 52992.89 88888.00 2019-12-23 11:01:22.411 357 15643.61 408.78 52992.85 88888.00 2019-12-23 11:01:22.911 357 15643.63 408.76 52992.86 88888.00 2019-12-23 11:01:23.411 357 15643.63 408.74 52992.79 88888.00 2019-12-23 11:01:23.911 357 15643.66 408.71 52992.81 88888.00 2019-12-23 11:01:24.411 357 15643.63 408.71 52992.85 88888.00 2019-12-23 11:01:24.911 357 15643.62 408.72 52992.84 88888.00 2019-12-23 11:01:25.411 357 15643.59 408.72 52992.83 88888.00 2019-12-23 11:01:25.911 357 15643.58 408.68 52992.84 88888.00 2019-12-23 11:01:26.411 357 15643.63 408.65 52992.84 88888.00 2019-12-23 11:01:26.911 357 15643.61 408.66 52992.89 88888.00 2019-12-23 11:01:27.411 357 15643.64 408.67 52992.87 88888.00 2019-12-23 11:01:27.911 357 15643.66 408.66 52992.87 88888.00 2019-12-23 11:01:28.411 357 15643.66 408.68 52992.83 88888.00 2019-12-23 11:01:28.911 357 15643.67 408.68 52992.79 88888.00 2019-12-23 11:01:29.411 357 15643.62 408.67 52992.76 88888.00 2019-12-23 11:01:29.911 357 15643.64 408.63 52992.70 88888.00 2019-12-23 11:01:30.411 357 15643.68 408.63 52992.70 88888.00 2019-12-23 11:01:30.911 357 15643.71 408.63 52992.71 88888.00 2019-12-23 11:01:31.411 357 15643.70 408.64 52992.73 88888.00 2019-12-23 11:01:31.911 357 15643.75 408.68 52992.74 88888.00 2019-12-23 11:01:32.411 357 15643.77 408.65 52992.73 88888.00 2019-12-23 11:01:32.911 357 15643.76 408.63 52992.81 88888.00 2019-12-23 11:01:33.411 357 15643.77 408.63 52992.81 88888.00 2019-12-23 11:01:33.911 357 15643.76 408.64 52992.83 88888.00 2019-12-23 11:01:34.411 357 15643.77 408.63 52992.82 88888.00 2019-12-23 11:01:34.911 357 15643.78 408.65 52992.71 88888.00 2019-12-23 11:01:35.411 357 15643.84 408.65 52992.69 88888.00 2019-12-23 11:01:35.911 357 15643.87 408.64 52992.69 88888.00 2019-12-23 11:01:36.411 357 15643.85 408.62 52992.70 88888.00 2019-12-23 11:01:36.911 357 15643.85 408.64 52992.74 88888.00 2019-12-23 11:01:37.411 357 15643.82 408.67 52992.75 88888.00 2019-12-23 11:01:37.911 357 15643.86 408.68 52992.76 88888.00 2019-12-23 11:01:38.411 357 15643.92 408.68 52992.77 88888.00 2019-12-23 11:01:38.911 357 15643.96 408.66 52992.76 88888.00 2019-12-23 11:01:39.411 357 15643.94 408.66 52992.72 88888.00 2019-12-23 11:01:39.911 357 15643.97 408.66 52992.68 88888.00 2019-12-23 11:01:40.411 357 15643.94 408.70 52992.67 88888.00 2019-12-23 11:01:40.911 357 15643.92 408.73 52992.64 88888.00 2019-12-23 11:01:41.411 357 15643.96 408.78 52992.71 88888.00 2019-12-23 11:01:41.911 357 15643.99 408.81 52992.74 88888.00 2019-12-23 11:01:42.411 357 15643.94 408.85 52992.75 88888.00 2019-12-23 11:01:42.911 357 15643.94 408.88 52992.81 88888.00 2019-12-23 11:01:43.411 357 15643.91 408.92 52992.78 88888.00 2019-12-23 11:01:43.911 357 15643.91 408.96 52992.79 88888.00 2019-12-23 11:01:44.411 357 15643.89 408.90 52992.82 88888.00 2019-12-23 11:01:44.911 357 15643.89 408.89 52992.86 88888.00 2019-12-23 11:01:45.411 357 15643.86 408.91 52992.86 88888.00 2019-12-23 11:01:45.911 357 15643.82 408.99 52992.87 88888.00 2019-12-23 11:01:46.411 357 15643.84 409.05 52992.90 88888.00 2019-12-23 11:01:46.911 357 15643.84 409.08 52992.90 88888.00 2019-12-23 11:01:47.411 357 15643.76 409.10 52992.91 88888.00 2019-12-23 11:01:47.911 357 15643.79 409.11 52992.91 88888.00 2019-12-23 11:01:48.411 357 15643.80 409.15 52992.90 88888.00 2019-12-23 11:01:48.911 357 15643.77 409.15 52992.94 88888.00 2019-12-23 11:01:49.411 357 15643.76 409.16 52992.88 88888.00 2019-12-23 11:01:49.911 357 15643.72 409.17 52992.88 88888.00 2019-12-23 11:01:50.411 357 15643.71 409.18 52992.83 88888.00 2019-12-23 11:01:50.911 357 15643.68 409.19 52992.88 88888.00 2019-12-23 11:01:51.411 357 15643.70 409.22 52992.82 88888.00 2019-12-23 11:01:51.911 357 15643.70 409.24 52992.79 88888.00 2019-12-23 11:01:52.411 357 15643.72 409.23 52992.84 88888.00 2019-12-23 11:01:52.911 357 15643.75 409.25 52992.87 88888.00 2019-12-23 11:01:53.411 357 15643.73 409.25 52992.89 88888.00 2019-12-23 11:01:53.911 357 15643.73 409.23 52992.89 88888.00 2019-12-23 11:01:54.411 357 15643.70 409.21 52992.91 88888.00 2019-12-23 11:01:55.411 357 15643.76 409.17 52992.83 88888.00 2019-12-23 11:01:55.911 357 15643.81 409.22 52992.83 88888.00 2019-12-23 11:01:56.411 357 15643.84 409.23 52992.82 88888.00 2019-12-23 11:01:56.911 357 15643.84 409.18 52992.86 88888.00 2019-12-23 11:01:57.411 357 15643.84 409.14 52992.90 88888.00 2019-12-23 11:01:57.911 357 15643.80 409.14 52992.86 88888.00 2019-12-23 11:01:58.411 357 15643.81 409.14 52992.85 88888.00 2019-12-23 11:01:58.911 357 15643.77 409.14 52992.85 88888.00 2019-12-23 11:01:59.411 357 15643.81 409.10 52992.85 88888.00 2019-12-23 11:01:59.911 357 15643.84 409.06 52992.83 88888.00 2019-12-23 11:02:00.411 357 15643.86 409.02 52992.72 88888.00 2019-12-23 11:02:00.911 357 15643.86 409.04 52992.72 88888.00 2019-12-23 11:02:01.411 357 15643.85 409.04 52992.74 88888.00 2019-12-23 11:02:01.911 357 15643.86 409.02 52992.73 88888.00 2019-12-23 11:02:02.411 357 15643.91 409.05 52992.75 88888.00 2019-12-23 11:02:02.911 357 15643.95 409.04 52992.73 88888.00 2019-12-23 11:02:03.411 357 15643.97 409.05 52992.73 88888.00 2019-12-23 11:02:03.911 357 15643.95 409.06 52992.67 88888.00 2019-12-23 11:02:04.411 357 15643.94 409.08 52992.64 88888.00 2019-12-23 11:02:04.911 357 15643.91 409.06 52992.62 88888.00 2019-12-23 11:02:05.411 357 15643.95 409.05 52992.63 88888.00 2019-12-23 11:02:05.911 357 15643.94 408.99 52992.63 88888.00 2019-12-23 11:02:06.411 357 15643.94 408.98 52992.58 88888.00 2019-12-23 11:02:06.911 357 15643.95 408.98 52992.57 88888.00 2019-12-23 11:02:07.411 357 15643.97 408.97 52992.52 88888.00 2019-12-23 11:02:07.911 357 15643.99 408.98 52992.54 88888.00 2019-12-23 11:02:08.411 357 15644.01 408.96 52992.56 88888.00 2019-12-23 11:02:08.911 357 15644.06 408.93 52992.54 88888.00 2019-12-23 11:02:09.411 357 15644.10 408.96 52992.52 88888.00 2019-12-23 11:02:09.911 357 15644.09 408.96 52992.52 88888.00 2019-12-23 11:02:10.411 357 15644.08 408.89 52992.51 88888.00 2019-12-23 11:02:10.911 357 15644.12 408.88 52992.48 88888.00 2019-12-23 11:02:11.411 357 15644.09 408.88 52992.43 88888.00 2019-12-23 11:02:11.911 357 15644.09 408.91 52992.45 88888.00 2019-12-23 11:02:12.411 357 15644.09 408.91 52992.46 88888.00 2019-12-23 11:02:12.911 357 15644.12 408.89 52992.45 88888.00 2019-12-23 11:02:13.411 357 15644.14 408.87 52992.42 88888.00 2019-12-23 11:02:13.911 357 15644.16 408.87 52992.45 88888.00 2019-12-23 11:02:14.411 357 15644.16 408.88 52992.50 88888.00 2019-12-23 11:02:14.911 357 15644.16 408.87 52992.52 88888.00 2019-12-23 11:02:15.411 357 15644.19 408.83 52992.51 88888.00 2019-12-23 11:02:15.911 357 15644.23 408.80 52992.56 88888.00 2019-12-23 11:02:16.411 357 15644.23 408.76 52992.61 88888.00 2019-12-23 11:02:16.911 357 15644.25 408.80 52992.57 88888.00 2019-12-23 11:02:17.411 357 15644.21 408.78 52992.55 88888.00 2019-12-23 11:02:17.911 357 15644.19 408.73 52992.57 88888.00 2019-12-23 11:02:18.411 357 15644.24 408.73 52992.62 88888.00 2019-12-23 11:02:18.911 357 15644.25 408.73 52992.63 88888.00 2019-12-23 11:02:19.411 357 15644.27 408.71 52992.57 88888.00 2019-12-23 11:02:19.911 357 15644.26 408.70 52992.59 88888.00 2019-12-23 11:02:20.411 357 15644.24 408.72 52992.58 88888.00 2019-12-23 11:02:20.911 357 15644.21 408.72 52992.56 88888.00 2019-12-23 11:02:21.411 357 15644.19 408.71 52992.56 88888.00 2019-12-23 11:02:21.911 357 15644.25 408.75 52992.59 88888.00 2019-12-23 11:02:22.411 357 15644.21 408.78 52992.61 88888.00 2019-12-23 11:02:22.911 357 15644.17 408.78 52992.62 88888.00 2019-12-23 11:02:23.411 357 15644.17 408.80 52992.68 88888.00 2019-12-23 11:02:23.911 357 15644.19 408.82 52992.73 88888.00 2019-12-23 11:02:24.411 357 15644.15 408.84 52992.74 88888.00 2019-12-23 11:02:24.911 357 15644.13 408.88 52992.74 88888.00 2019-12-23 11:02:25.411 357 15644.15 408.91 52992.76 88888.00 2019-12-23 11:02:25.911 357 15644.10 408.89 52992.74 88888.00 2019-12-23 11:02:26.411 357 15644.09 408.92 52992.75 88888.00 2019-12-23 11:02:26.911 357 15644.05 408.99 52992.77 88888.00 2019-12-23 11:02:27.411 357 15643.98 409.00 52992.77 88888.00 2019-12-23 11:02:27.911 357 15643.91 409.01 52992.78 88888.00 2019-12-23 11:02:28.411 357 15643.97 409.05 52992.81 88888.00 2019-12-23 11:02:28.911 357 15643.96 409.08 52992.84 88888.00 2019-12-23 11:02:29.411 357 15643.94 409.09 52992.85 88888.00 2019-12-23 11:02:29.911 357 15643.89 409.06 52992.85 88888.00 2019-12-23 11:02:30.411 357 15643.88 409.08 52992.85 88888.00 2019-12-23 11:02:30.911 357 15643.90 409.09 52992.79 88888.00 2019-12-23 11:02:31.411 357 15643.87 409.10 52992.78 88888.00 2019-12-23 11:02:31.911 357 15643.81 409.09 52992.78 88888.00 2019-12-23 11:02:32.411 357 15643.82 409.13 52992.78 88888.00 2019-12-23 11:02:32.911 357 15643.79 409.15 52992.78 88888.00 2019-12-23 11:02:33.411 357 15643.71 409.15 52992.83 88888.00 2019-12-23 11:02:33.911 357 15643.67 409.14 52992.85 88888.00 2019-12-23 11:02:34.411 357 15643.71 409.14 52992.85 88888.00 2019-12-23 11:02:34.911 357 15643.70 409.17 52992.83 88888.00 2019-12-23 11:02:35.411 357 15643.63 409.17 52992.82 88888.00 2019-12-23 11:02:35.911 357 15643.68 409.17 52992.78 88888.00 2019-12-23 11:02:36.411 357 15643.68 409.17 52992.82 88888.00 2019-12-23 11:02:36.911 357 15643.71 409.16 52992.79 88888.00 2019-12-23 11:02:37.411 357 15643.76 409.16 52992.73 88888.00 2019-12-23 11:02:37.911 357 15643.76 409.16 52992.70 88888.00 2019-12-23 11:02:38.411 357 15643.76 409.13 52992.67 88888.00 2019-12-23 11:02:38.911 357 15643.77 409.11 52992.66 88888.00 2019-12-23 11:02:39.411 357 15643.80 409.10 52992.61 88888.00 2019-12-23 11:02:39.911 357 15643.86 409.06 52992.59 88888.00 2019-12-23 11:02:40.411 357 15643.88 409.07 52992.61 88888.00 2019-12-23 11:02:40.911 357 15643.88 409.05 52992.58 88888.00 2019-12-23 11:02:41.411 357 15643.87 409.04 52992.54 88888.00 2019-12-23 11:02:41.911 357 15643.85 409.07 52992.54 88888.00 2019-12-23 11:02:42.411 357 15643.85 409.06 52992.52 88888.00 2019-12-23 11:02:42.911 357 15643.84 409.10 52992.54 88888.00 2019-12-23 11:02:43.411 357 15643.88 409.09 52992.57 88888.00 2019-12-23 11:02:43.911 357 15643.97 409.06 52992.58 88888.00 2019-12-23 11:02:44.411 357 15644.00 409.04 52992.58 88888.00 2019-12-23 11:02:44.911 357 15644.01 409.04 52992.58 88888.00 2019-12-23 11:02:45.411 357 15644.05 409.05 52992.59 88888.00 2019-12-23 11:02:45.911 357 15644.06 408.99 52992.55 88888.00 2019-12-23 11:02:46.411 357 15644.04 409.05 52992.48 88888.00 2019-12-23 11:02:46.911 357 15644.05 409.04 52992.49 88888.00 2019-12-23 11:02:47.411 357 15644.08 409.02 52992.52 88888.00 2019-12-23 11:02:47.911 357 15644.06 409.04 52992.50 88888.00 2019-12-23 11:02:48.411 357 15644.12 409.07 52992.51 88888.00 2019-12-23 11:02:48.911 357 15644.16 409.05 52992.52 88888.00 2019-12-23 11:02:49.411 357 15644.16 409.01 52992.53 88888.00 2019-12-23 11:02:49.911 357 15644.16 408.99 52992.56 88888.00 2019-12-23 11:02:50.412 357 15644.21 408.94 52992.54 88888.00 2019-12-23 11:02:50.912 357 15644.25 408.91 52992.50 88888.00 2019-12-23 11:02:51.412 357 15644.24 408.93 52992.48 88888.00 2019-12-23 11:02:51.912 357 15644.24 408.93 52992.44 88888.00 2019-12-23 11:02:52.412 357 15644.28 408.94 52992.49 88888.00 2019-12-23 11:02:52.912 357 15644.31 408.92 52992.48 88888.00 2019-12-23 11:02:53.412 357 15644.37 408.91 52992.45 88888.00 2019-12-23 11:02:53.912 357 15644.36 408.92 52992.43 88888.00 2019-12-23 11:02:54.912 357 15644.49 408.84 52992.55 88888.00 2019-12-23 11:02:55.412 357 15644.45 408.82 52992.56 88888.00 2019-12-23 11:02:55.912 357 15644.45 408.80 52992.57 88888.00 2019-12-23 11:02:56.412 357 15644.49 408.82 52992.56 88888.00 2019-12-23 11:02:56.912 357 15644.53 408.87 52992.54 88888.00 2019-12-23 11:02:57.412 357 15644.50 408.89 52992.50 88888.00 2019-12-23 11:02:57.912 357 15644.45 408.89 52992.51 88888.00 2019-12-23 11:02:58.412 357 15644.52 408.87 52992.49 88888.00 2019-12-23 11:02:58.912 357 15644.52 408.88 52992.50 88888.00 2019-12-23 11:02:59.412 357 15644.51 408.91 52992.49 88888.00 2019-12-23 11:02:59.912 357 15644.45 408.92 52992.52 88888.00 2019-12-23 11:03:00.412 357 15644.45 408.93 52992.52 88888.00 2019-12-23 11:03:00.912 357 15644.46 408.94 52992.54 88888.00 2019-12-23 11:03:01.412 357 15644.49 408.93 52992.51 88888.00 2019-12-23 11:03:01.912 357 15644.48 408.91 52992.48 88888.00 2019-12-23 11:03:02.412 357 15644.50 408.90 52992.50 88888.00 2019-12-23 11:03:02.912 357 15644.53 408.89 52992.51 88888.00 2019-12-23 11:03:03.412 357 15644.52 408.87 52992.48 88888.00 2019-12-23 11:03:03.912 357 15644.51 408.88 52992.45 88888.00 2019-12-23 11:03:04.412 357 15644.52 408.87 52992.48 88888.00 2019-12-23 11:03:04.912 357 15644.50 408.87 52992.46 88888.00 2019-12-23 11:03:05.412 357 15644.51 408.89 52992.38 88888.00 2019-12-23 11:03:05.912 357 15644.50 408.85 52992.46 88888.00 2019-12-23 11:03:06.412 357 15644.53 408.85 52992.48 88888.00 2019-12-23 11:03:06.912 357 15644.53 408.84 52992.48 88888.00 2019-12-23 11:03:07.412 357 15644.59 408.81 52992.48 88888.00 2019-12-23 11:03:07.912 357 15644.58 408.83 52992.45 88888.00 2019-12-23 11:03:08.412 357 15644.59 408.81 52992.38 88888.00 2019-12-23 11:03:08.912 357 15644.61 408.82 52992.39 88888.00 2019-12-23 11:03:09.412 357 15644.57 408.79 52992.41 88888.00 2019-12-23 11:03:09.912 357 15644.60 408.78 52992.41 88888.00 2019-12-23 11:03:10.412 357 15644.58 408.78 52992.47 88888.00 2019-12-23 11:03:10.912 357 15644.58 408.81 52992.48 88888.00 2019-12-23 11:03:11.412 357 15644.58 408.78 52992.46 88888.00 2019-12-23 11:03:11.912 357 15644.55 408.78 52992.45 88888.00 2019-12-23 11:03:12.412 357 15644.60 408.76 52992.39 88888.00 2019-12-23 11:03:12.912 357 15644.58 408.73 52992.35 88888.00 2019-12-23 11:03:13.412 357 15644.58 408.73 52992.36 88888.00 2019-12-23 11:03:13.912 357 15644.60 408.76 52992.38 88888.00 2019-12-23 11:03:14.412 357 15644.62 408.72 52992.44 88888.00 2019-12-23 11:03:14.912 357 15644.62 408.72 52992.42 88888.00 2019-12-23 11:03:15.412 357 15644.64 408.71 52992.43 88888.00 2019-12-23 11:03:15.912 357 15644.68 408.70 52992.46 88888.00 2019-12-23 11:03:16.412 357 15644.66 408.71 52992.46 88888.00 2019-12-23 11:03:16.912 357 15644.69 408.68 52992.41 88888.00 2019-12-23 11:03:17.412 357 15644.68 408.65 52992.42 88888.00 2019-12-23 11:03:18.412 357 15644.66 408.65 52992.37 88888.00 2019-12-23 11:03:18.912 357 15644.67 408.64 52992.36 88888.00 2019-12-23 11:03:19.412 357 15644.66 408.62 52992.38 88888.00 2019-12-23 11:03:19.912 357 15644.69 408.63 52992.42 88888.00 2019-12-23 11:03:20.412 357 15644.69 408.68 52992.41 88888.00 2019-12-23 11:03:20.912 357 15644.64 408.68 52992.41 88888.00 2019-12-23 11:03:21.412 357 15644.69 408.71 52992.39 88888.00 2019-12-23 11:03:21.912 357 15644.70 408.70 52992.38 88888.00 2019-12-23 11:03:22.412 357 15644.64 408.68 52992.35 88888.00 2019-12-23 11:03:22.912 357 15644.61 408.68 52992.36 88888.00 2019-12-23 11:03:23.412 357 15644.62 408.70 52992.36 88888.00 2019-12-23 11:03:23.912 357 15644.59 408.71 52992.34 88888.00 2019-12-23 11:03:24.412 357 15644.63 408.71 52992.36 88888.00 2019-12-23 11:03:24.912 357 15644.60 408.71 52992.35 88888.00 2019-12-23 11:03:25.412 357 15644.53 408.72 52992.35 88888.00 2019-12-23 11:03:25.912 357 15644.49 408.72 52992.36 88888.00 2019-12-23 11:03:26.412 357 15644.46 408.68 52992.38 88888.00 2019-12-23 11:03:26.912 357 15644.45 408.68 52992.37 88888.00 2019-12-23 11:03:27.412 357 15644.49 408.68 52992.35 88888.00 2019-12-23 11:03:27.912 357 15644.48 408.68 52992.39 88888.00 2019-12-23 11:03:28.412 357 15644.50 408.66 52992.44 88888.00 2019-12-23 11:03:28.912 357 15644.54 408.66 52992.42 88888.00 2019-12-23 11:03:29.412 357 15644.52 408.61 52992.37 88888.00 2019-12-23 11:03:29.912 357 15644.51 408.57 52992.39 88888.00 2019-12-23 11:03:30.412 357 15644.48 408.61 52992.37 88888.00 2019-12-23 11:03:30.912 357 15644.45 408.63 52992.32 88888.00 2019-12-23 11:03:31.412 357 15644.48 408.59 52992.37 88888.00 2019-12-23 11:03:31.912 357 15644.48 408.58 52992.36 88888.00 2019-12-23 11:03:32.412 357 15644.46 408.59 52992.37 88888.00 2019-12-23 11:03:32.912 357 15644.48 408.61 52992.34 88888.00 2019-12-23 11:03:33.412 357 15644.48 408.59 52992.30 88888.00 2019-12-23 11:03:33.912 357 15644.44 408.59 52992.30 88888.00 2019-12-23 11:03:34.412 357 15644.45 408.61 52992.35 88888.00 2019-12-23 11:03:34.912 357 15644.45 408.62 52992.38 88888.00 2019-12-23 11:03:35.412 357 15644.41 408.55 52992.38 88888.00 2019-12-23 11:03:35.912 357 15644.44 408.57 52992.37 88888.00 2019-12-23 11:03:36.412 357 15644.43 408.56 52992.34 88888.00 2019-12-23 11:03:36.912 357 15644.42 408.53 52992.34 88888.00 2019-12-23 11:03:37.412 357 15644.45 408.50 52992.39 88888.00 2019-12-23 11:03:37.912 357 15644.48 408.49 52992.36 88888.00 2019-12-23 11:03:38.412 357 15644.52 408.50 52992.31 88888.00 2019-12-23 11:03:38.912 357 15644.49 408.49 52992.28 88888.00 2019-12-23 11:03:39.412 357 15644.49 408.47 52992.30 88888.00 2019-12-23 11:03:39.912 357 15644.51 408.45 52992.30 88888.00 2019-12-23 11:03:40.412 357 15644.50 408.41 52992.29 88888.00 2019-12-23 11:03:40.912 357 15644.51 408.38 52992.32 88888.00 2019-12-23 11:03:41.412 357 15644.46 408.42 52992.34 88888.00 2019-12-23 11:03:41.912 357 15644.45 408.46 52992.34 88888.00 2019-12-23 11:03:42.412 357 15644.49 408.40 52992.31 88888.00 2019-12-23 11:03:42.912 357 15644.50 408.37 52992.28 88888.00 2019-12-23 11:03:43.412 357 15644.54 408.35 52992.25 88888.00 2019-12-23 11:03:43.912 357 15644.58 408.36 52992.28 88888.00 2019-12-23 11:03:44.412 357 15644.50 408.36 52992.28 88888.00 2019-12-23 11:03:44.912 357 15644.49 408.38 52992.28 88888.00 2019-12-23 11:03:45.412 357 15644.48 408.37 52992.28 88888.00 2019-12-23 11:03:45.912 357 15644.48 408.33 52992.29 88888.00 2019-12-23 11:03:46.412 357 15644.50 408.32 52992.29 88888.00 2019-12-23 11:03:46.912 357 15644.52 408.29 52992.26 88888.00 2019-12-23 11:03:47.412 357 15644.54 408.31 52992.25 88888.00 2019-12-23 11:03:47.912 357 15644.51 408.33 52992.27 88888.00 2019-12-23 11:03:48.412 357 15644.52 408.36 52992.24 88888.00 2019-12-23 11:03:48.912 357 15644.54 408.40 52992.18 88888.00 2019-12-23 11:03:50.412 357 15644.49 408.38 52992.25 88888.00 2019-12-23 11:03:50.912 357 15644.52 408.39 52992.26 88888.00 2019-12-23 11:03:51.412 357 15644.49 408.38 52992.27 88888.00 2019-12-23 11:03:51.912 357 15644.52 408.36 52992.28 88888.00 2019-12-23 11:03:52.412 357 15644.53 408.37 52992.28 88888.00 2019-12-23 11:03:52.912 357 15644.51 408.39 52992.30 88888.00 2019-12-23 11:03:53.412 357 15644.51 408.40 52992.26 88888.00 2019-12-23 11:03:53.912 357 15644.49 408.40 52992.26 88888.00 2019-12-23 11:03:54.412 357 15644.48 408.41 52992.24 88888.00 2019-12-23 11:03:54.912 357 15644.51 408.40 52992.30 88888.00 2019-12-23 11:03:55.412 357 15644.49 408.40 52992.31 88888.00 2019-12-23 11:03:55.912 357 15644.46 408.41 52992.34 88888.00 2019-12-23 11:03:56.412 357 15644.46 408.42 52992.27 88888.00 2019-12-23 11:03:56.912 357 15644.46 408.44 52992.21 88888.00 2019-12-23 11:03:57.412 357 15644.44 408.46 52992.23 88888.00 2019-12-23 11:03:57.912 357 15644.45 408.50 52992.28 88888.00 2019-12-23 11:03:58.412 357 15644.49 408.53 52992.25 88888.00 2019-12-23 11:03:58.912 357 15644.49 408.52 52992.23 88888.00 2019-12-23 11:03:59.912 357 15644.51 408.55 52992.24 88888.00 2019-12-23 11:04:00.412 357 15644.49 408.54 52992.16 88888.00 2019-12-23 11:04:00.912 357 15644.48 408.56 52992.18 88888.00 2019-12-23 11:04:01.412 357 15644.45 408.58 52992.09 88888.00 2019-12-23 11:04:01.912 357 15644.44 408.61 52992.10 88888.00 2019-12-23 11:04:02.412 357 15644.48 408.56 52992.11 88888.00 2019-12-23 11:04:02.912 357 15644.52 408.56 52992.09 88888.00 2019-12-23 11:04:03.412 357 15644.54 408.58 52992.09 88888.00 2019-12-23 11:04:03.912 357 15644.53 408.59 52992.08 88888.00 2019-12-23 11:04:04.412 357 15644.57 408.61 52992.11 88888.00 2019-12-23 11:04:04.912 357 15644.57 408.61 52992.11 88888.00 2019-12-23 11:04:05.412 357 15644.63 408.57 52992.12 88888.00 2019-12-23 11:04:05.912 357 15644.63 408.52 52992.16 88888.00 2019-12-23 11:04:06.412 357 15644.59 408.56 52992.15 88888.00 2019-12-23 11:04:06.912 357 15644.66 408.53 52992.17 88888.00 2019-12-23 11:04:07.912 357 15644.68 408.54 52992.07 88888.00 2019-12-23 11:04:08.412 357 15644.67 408.52 52992.04 88888.00 2019-12-23 11:04:08.912 357 15644.67 408.53 52992.02 88888.00 2019-12-23 11:04:09.412 357 15644.75 408.49 52992.08 88888.00 2019-12-23 11:04:09.912 357 15644.70 408.49 52992.11 88888.00 2019-12-23 11:04:10.412 357 15644.72 408.48 52992.09 88888.00 2019-12-23 11:04:10.912 357 15644.78 408.49 52992.05 88888.00 2019-12-23 11:04:11.412 357 15644.80 408.46 52992.05 88888.00 2019-12-23 11:04:11.912 357 15644.80 408.44 52992.10 88888.00 2019-12-23 11:04:12.412 357 15644.82 408.42 52992.08 88888.00 2019-12-23 11:04:12.912 357 15644.81 408.41 52992.04 88888.00 2019-12-23 11:04:13.412 357 15644.88 408.38 52991.97 88888.00 2019-12-23 11:04:13.912 357 15644.89 408.38 52991.95 88888.00 2019-12-23 11:04:14.412 357 15644.89 408.38 52991.94 88888.00 2019-12-23 11:04:14.912 357 15644.93 408.37 52991.91 88888.00 2019-12-23 11:04:15.412 357 15644.94 408.31 52991.91 88888.00 2019-12-23 11:04:15.912 357 15644.95 408.27 52991.87 88888.00 2019-12-23 11:04:16.412 357 15645.00 408.22 52991.92 88888.00 2019-12-23 11:04:16.912 357 15645.04 408.23 52991.87 88888.00 2019-12-23 11:04:17.412 357 15644.99 408.24 52991.83 88888.00 2019-12-23 11:04:17.912 357 15644.99 408.21 52991.78 88888.00 2019-12-23 11:04:18.412 357 15645.03 408.20 52991.75 88888.00 2019-12-23 11:04:18.912 357 15645.04 408.18 52991.77 88888.00 2019-12-23 11:04:19.412 357 15645.03 408.20 52991.81 88888.00 2019-12-23 11:04:19.912 357 15645.02 408.18 52991.83 88888.00 2019-12-23 11:04:20.412 357 15645.04 408.14 52991.84 88888.00 2019-12-23 11:04:20.912 357 15645.06 408.13 52991.81 88888.00 2019-12-23 11:04:21.412 357 15645.11 408.10 52991.81 88888.00 2019-12-23 11:04:21.912 357 15645.13 408.07 52991.86 88888.00 2019-12-23 11:04:22.412 357 15645.12 408.05 52991.83 88888.00 2019-12-23 11:04:22.912 357 15645.06 408.02 52991.76 88888.00 2019-12-23 11:04:23.412 357 15645.11 408.05 52991.73 88888.00 2019-12-23 11:04:23.912 357 15645.13 408.04 52991.78 88888.00 2019-12-23 11:04:24.412 357 15645.18 407.98 52991.80 88888.00 2019-12-23 11:04:24.912 357 15645.21 407.97 52991.77 88888.00 2019-12-23 11:04:25.412 357 15645.21 407.96 52991.71 88888.00 2019-12-23 11:04:25.912 357 15645.20 407.94 52991.74 88888.00 2019-12-23 11:04:26.412 357 15645.18 407.92 52991.75 88888.00 2019-12-23 11:04:26.912 357 15645.22 407.92 52991.74 88888.00 2019-12-23 11:04:27.412 357 15645.20 407.88 52991.74 88888.00 2019-12-23 11:04:27.912 357 15645.15 407.86 52991.77 88888.00 2019-12-23 11:04:28.412 357 15645.21 407.83 52991.73 88888.00 2019-12-23 11:04:28.912 357 15645.23 407.84 52991.74 88888.00 2019-12-23 11:04:29.412 357 15645.23 407.86 52991.84 88888.00 2019-12-23 11:04:29.912 357 15645.22 407.86 52991.84 88888.00 2019-12-23 11:04:30.412 357 15645.21 407.87 52991.76 88888.00 2019-12-23 11:04:31.412 357 15645.21 407.78 52991.76 88888.00 2019-12-23 11:04:31.912 357 15645.23 407.78 52991.81 88888.00 2019-12-23 11:04:32.412 357 15645.21 407.78 52991.85 88888.00 2019-12-23 11:04:32.912 357 15645.20 407.75 52991.82 88888.00 2019-12-23 11:04:33.412 357 15645.20 407.70 52991.80 88888.00 2019-12-23 11:04:33.912 357 15645.18 407.69 52991.78 88888.00 2019-12-23 11:04:34.412 357 15645.15 407.68 52991.81 88888.00 2019-12-23 11:04:34.912 357 15645.11 407.68 52991.83 88888.00 2019-12-23 11:04:35.412 357 15645.09 407.64 52991.85 88888.00 2019-12-23 11:04:35.912 357 15645.07 407.62 52991.84 88888.00 2019-12-23 11:04:36.412 357 15645.08 407.62 52991.86 88888.00 2019-12-23 11:04:36.912 357 15645.06 407.55 52991.91 88888.00 2019-12-23 11:04:37.412 357 15645.06 407.52 52991.86 88888.00 2019-12-23 11:04:37.912 357 15645.00 407.53 52991.82 88888.00 2019-12-23 11:04:38.412 357 15645.00 407.60 52991.82 88888.00 2019-12-23 11:04:38.912 357 15644.98 407.61 52991.81 88888.00 2019-12-23 11:04:39.412 357 15645.00 407.57 52991.80 88888.00 2019-12-23 11:04:39.912 357 15644.98 407.52 52991.81 88888.00 2019-12-23 11:04:40.412 357 15644.94 407.46 52991.84 88888.00 2019-12-23 11:04:40.912 357 15644.91 407.46 52991.87 88888.00 2019-12-23 11:04:41.412 357 15644.88 407.44 52991.91 88888.00 2019-12-23 11:04:41.912 357 15644.84 407.44 52991.90 88888.00 2019-12-23 11:04:42.412 357 15644.82 407.46 52991.90 88888.00 2019-12-23 11:04:42.912 357 15644.85 407.47 52991.89 88888.00 2019-12-23 11:04:43.412 357 15644.76 407.46 52991.92 88888.00 2019-12-23 11:04:43.912 357 15644.76 407.43 52991.97 88888.00 2019-12-23 11:04:44.412 357 15644.72 407.41 52991.94 88888.00 2019-12-23 11:04:44.912 357 15644.69 407.36 52991.98 88888.00 2019-12-23 11:04:45.412 357 15644.64 407.36 52992.03 88888.00 2019-12-23 11:04:45.912 357 15644.61 407.36 52992.05 88888.00 2019-12-23 11:04:46.412 357 15644.63 407.31 52992.00 88888.00 2019-12-23 11:04:46.912 357 15644.55 407.26 52992.01 88888.00 2019-12-23 11:04:47.412 357 15644.57 407.27 52992.00 88888.00 2019-12-23 11:04:47.912 357 15644.50 407.27 52992.01 88888.00 2019-12-23 11:04:48.412 357 15644.46 407.24 52992.03 88888.00 2019-12-23 11:04:48.912 357 15644.50 407.24 52992.00 88888.00 2019-12-23 11:04:49.412 357 15644.44 407.25 52991.97 88888.00 2019-12-23 11:04:49.912 357 15644.37 407.20 52991.96 88888.00 2019-12-23 11:04:50.412 357 15644.35 407.20 52991.96 88888.00 2019-12-23 11:04:50.912 357 15644.35 407.18 52992.02 88888.00 2019-12-23 11:04:51.412 357 15644.35 407.20 52992.01 88888.00 2019-12-23 11:04:51.912 357 15644.31 407.24 52992.04 88888.00 2019-12-23 11:04:52.412 357 15644.27 407.23 52992.01 88888.00 2019-12-23 11:04:52.912 357 15644.25 407.23 52992.02 88888.00 2019-12-23 11:04:53.412 357 15644.23 407.21 52992.04 88888.00 2019-12-23 11:04:53.912 357 15644.21 407.18 52992.00 88888.00 2019-12-23 11:04:54.412 357 15644.18 407.17 52992.04 88888.00 2019-12-23 11:04:54.912 357 15644.18 407.15 52992.12 88888.00 2019-12-23 11:04:55.412 357 15644.16 407.16 52992.13 88888.00 2019-12-23 11:04:55.912 357 15644.17 407.15 52992.09 88888.00 2019-12-23 11:04:56.412 357 15644.17 407.14 52992.11 88888.00 2019-12-23 11:04:56.912 357 15644.15 407.15 52992.09 88888.00 2019-12-23 11:04:57.412 357 15644.10 407.15 52992.06 88888.00 2019-12-23 11:04:57.912 357 15644.08 407.12 52992.07 88888.00 2019-12-23 11:04:58.412 357 15644.04 407.14 52992.09 88888.00 2019-12-23 11:04:58.912 357 15644.00 407.15 52992.06 88888.00 2019-12-23 11:04:59.412 357 15643.97 407.14 52992.00 88888.00 2019-12-23 11:04:59.912 357 15643.96 407.16 52991.98 88888.00 2019-12-23 11:05:00.412 357 15643.98 407.15 52992.08 88888.00 2019-12-23 11:05:00.912 357 15643.95 407.15 52992.02 88888.00 2019-12-23 11:05:01.412 357 15643.90 407.12 52991.97 88888.00 2019-12-23 11:05:01.912 357 15643.86 407.15 52992.00 88888.00 2019-12-23 11:05:03.412 357 15643.84 407.12 52992.04 88888.00 2019-12-23 11:05:03.912 357 15643.85 407.18 52992.02 88888.00 2019-12-23 11:05:04.412 357 15643.85 407.23 52992.06 88888.00 2019-12-23 11:05:04.912 357 15643.81 407.21 52992.06 88888.00 2019-12-23 11:05:05.412 357 15643.76 407.19 52992.05 88888.00 2019-12-23 11:05:05.912 357 15643.75 407.17 52992.03 88888.00 2019-12-23 11:05:06.412 357 15643.77 407.18 52992.03 88888.00 2019-12-23 11:05:06.912 357 15643.75 407.16 52992.03 88888.00 2019-12-23 11:05:07.412 357 15643.69 407.15 52992.00 88888.00 2019-12-23 11:05:07.912 357 15643.69 407.11 52992.00 88888.00 2019-12-23 11:05:08.412 357 15643.69 407.15 52992.01 88888.00 2019-12-23 11:05:08.912 357 15643.68 407.18 52992.04 88888.00 2019-12-23 11:05:09.412 357 15643.69 407.17 52991.97 88888.00 2019-12-23 11:05:09.912 357 15643.68 407.14 52991.97 88888.00 2019-12-23 11:05:10.412 357 15643.62 407.14 52991.98 88888.00 2019-12-23 11:05:10.912 357 15643.63 407.16 52991.97 88888.00 2019-12-23 11:05:11.412 357 15643.63 407.18 52992.01 88888.00 2019-12-23 11:05:11.912 357 15643.61 407.16 52992.01 88888.00 2019-12-23 11:05:12.412 357 15643.58 407.12 52992.01 88888.00 2019-12-23 11:05:12.912 357 15643.58 407.09 52991.96 88888.00 2019-12-23 11:05:13.412 357 15643.61 407.11 52991.89 88888.00 2019-12-23 11:05:13.912 357 15643.63 407.09 52991.87 88888.00 2019-12-23 11:05:14.412 357 15643.59 407.07 52991.90 88888.00 2019-12-23 11:05:14.912 357 15643.60 407.07 52991.91 88888.00 2019-12-23 11:05:15.412 357 15643.59 407.08 52991.88 88888.00 2019-12-23 11:05:15.912 357 15643.61 407.09 52991.90 88888.00 2019-12-23 11:05:16.412 357 15643.63 407.06 52991.92 88888.00 2019-12-23 11:05:16.912 357 15643.63 407.02 52991.94 88888.00 2019-12-23 11:05:17.412 357 15643.67 407.00 52991.91 88888.00 2019-12-23 11:05:17.912 357 15643.70 406.97 52991.94 88888.00 2019-12-23 11:05:18.412 357 15643.70 406.98 52991.91 88888.00 2019-12-23 11:05:18.912 357 15643.67 406.97 52991.84 88888.00 2019-12-23 11:05:19.412 357 15643.64 406.95 52991.76 88888.00 2019-12-23 11:05:19.912 357 15643.66 406.92 52991.76 88888.00 2019-12-23 11:05:20.912 357 15643.73 406.93 52991.83 88888.00 2019-12-23 11:05:21.412 357 15643.72 406.94 52991.85 88888.00 2019-12-23 11:05:21.912 357 15643.75 406.93 52991.87 88888.00 2019-12-23 11:05:22.412 357 15643.77 406.91 52991.88 88888.00 2019-12-23 11:05:22.912 357 15643.72 406.82 52991.89 88888.00 2019-12-23 11:05:23.412 357 15643.69 406.83 52991.89 88888.00 2019-12-23 11:05:23.912 357 15643.72 406.86 52991.84 88888.00 2019-12-23 11:05:24.412 357 15643.75 406.85 52991.82 88888.00 2019-12-23 11:05:24.912 357 15643.76 406.88 52991.83 88888.00 2019-12-23 11:05:25.412 357 15643.76 406.91 52991.86 88888.00 2019-12-23 11:05:25.912 357 15643.73 406.91 52991.89 88888.00 2019-12-23 11:05:26.412 357 15643.75 406.90 52991.87 88888.00 2019-12-23 11:05:26.912 357 15643.71 406.90 52991.88 88888.00 2019-12-23 11:05:27.412 357 15643.63 406.89 52991.89 88888.00 2019-12-23 11:05:27.912 357 15643.68 406.90 52991.89 88888.00 2019-12-23 11:05:28.412 357 15643.69 406.89 52991.85 88888.00 2019-12-23 11:05:28.912 357 15643.67 406.89 52991.84 88888.00 2019-12-23 11:05:29.412 357 15643.64 406.88 52991.90 88888.00 2019-12-23 11:05:29.912 357 15643.66 406.81 52991.96 88888.00 2019-12-23 11:05:30.412 357 15643.66 406.83 52991.97 88888.00 2019-12-23 11:05:30.912 357 15643.68 406.84 52991.94 88888.00 2019-12-23 11:05:31.412 357 15643.62 406.89 52991.90 88888.00 2019-12-23 11:05:31.912 357 15643.57 406.89 52991.92 88888.00 2019-12-23 11:05:32.412 357 15643.53 406.88 52991.98 88888.00 2019-12-23 11:05:32.912 357 15643.54 406.91 52992.01 88888.00 2019-12-23 11:05:33.412 357 15643.53 406.90 52991.97 88888.00 2019-12-23 11:05:33.912 357 15643.51 406.93 52991.97 88888.00 2019-12-23 11:05:34.412 357 15643.50 406.94 52991.94 88888.00 2019-12-23 11:05:34.912 357 15643.51 406.98 52991.96 88888.00 2019-12-23 11:05:35.412 357 15643.51 406.99 52991.97 88888.00 2019-12-23 11:05:35.912 357 15643.46 406.98 52991.95 88888.00 2019-12-23 11:05:36.412 357 15643.42 406.94 52991.92 88888.00 2019-12-23 11:05:36.912 357 15643.37 406.94 52991.90 88888.00 2019-12-23 11:05:37.412 357 15643.36 406.94 52991.91 88888.00 2019-12-23 11:05:37.912 357 15643.35 406.95 52991.93 88888.00 2019-12-23 11:05:38.412 357 15643.37 406.97 52991.90 88888.00 2019-12-23 11:05:38.912 357 15643.34 406.94 52991.89 88888.00 2019-12-23 11:05:39.412 357 15643.34 406.92 52991.95 88888.00 2019-12-23 11:05:39.912 357 15643.37 406.90 52991.97 88888.00 2019-12-23 11:05:40.412 357 15643.36 406.89 52991.90 88888.00 2019-12-23 11:05:40.912 357 15643.41 406.89 52991.87 88888.00 2019-12-23 11:05:41.412 357 15643.41 406.88 52991.87 88888.00 2019-12-23 11:05:41.912 357 15643.41 406.88 52991.92 88888.00 2019-12-23 11:05:42.412 357 15643.37 406.91 52991.95 88888.00 2019-12-23 11:05:42.912 357 15643.35 406.92 52991.91 88888.00 2019-12-23 11:05:43.412 357 15643.28 406.93 52991.90 88888.00 2019-12-23 11:05:44.412 357 15643.32 406.93 52991.90 88888.00 2019-12-23 11:05:44.912 357 15643.35 406.90 52991.93 88888.00 2019-12-23 11:05:45.412 357 15643.36 406.91 52991.94 88888.00 2019-12-23 11:05:45.912 357 15643.34 406.92 52991.94 88888.00 2019-12-23 11:05:46.412 357 15643.34 406.94 52991.92 88888.00 2019-12-23 11:05:46.912 357 15643.28 406.95 52991.95 88888.00 2019-12-23 11:05:47.412 357 15643.23 406.93 52991.93 88888.00 2019-12-23 11:05:47.912 357 15643.25 406.94 52991.91 88888.00 2019-12-23 11:05:48.412 357 15643.33 406.94 52991.95 88888.00 2019-12-23 11:05:48.912 357 15643.30 406.97 52991.97 88888.00 2019-12-23 11:05:49.412 357 15643.32 406.97 52992.00 88888.00 2019-12-23 11:05:49.912 357 15643.32 406.99 52991.98 88888.00 2019-12-23 11:05:50.412 357 15643.32 407.03 52992.01 88888.00 2019-12-23 11:05:50.912 357 15643.31 407.06 52991.97 88888.00 2019-12-23 11:05:51.412 357 15643.27 407.06 52991.98 88888.00 2019-12-23 11:05:51.912 357 15643.26 407.11 52991.97 88888.00 2019-12-23 11:05:52.412 357 15643.30 407.18 52992.06 88888.00 2019-12-23 11:05:52.912 357 15643.28 407.20 52992.13 88888.00 2019-12-23 11:05:53.412 357 15643.30 407.23 52992.12 88888.00 2019-12-23 11:05:53.912 357 15643.28 407.28 52992.08 88888.00 2019-12-23 11:05:54.412 357 15643.30 407.31 52992.09 88888.00 2019-12-23 11:05:54.912 357 15643.26 407.34 52992.13 88888.00 2019-12-23 11:05:55.412 357 15643.23 407.37 52992.18 88888.00 2019-12-23 11:05:55.912 357 15643.18 407.40 52992.18 88888.00 2019-12-23 11:05:56.412 357 15643.21 407.45 52992.17 88888.00 2019-12-23 11:05:56.912 357 15643.14 407.50 52992.27 88888.00 2019-12-23 11:05:57.412 357 15643.16 407.52 52992.28 88888.00 2019-12-23 11:05:57.912 357 15643.17 407.58 52992.27 88888.00 2019-12-23 11:05:58.412 357 15643.09 407.61 52992.29 88888.00 2019-12-23 11:05:58.912 357 15643.05 407.64 52992.30 88888.00 2019-12-23 11:05:59.412 357 15643.06 407.66 52992.35 88888.00 2019-12-23 11:05:59.912 357 15643.01 407.68 52992.38 88888.00 2019-12-23 11:06:00.412 357 15643.04 407.71 52992.38 88888.00 2019-12-23 11:06:00.912 357 15643.07 407.75 52992.41 88888.00 2019-12-23 11:06:01.412 357 15643.08 407.75 52992.39 88888.00 2019-12-23 11:06:01.912 357 15643.14 407.78 52992.33 88888.00 2019-12-23 11:06:02.412 357 15643.15 407.75 52992.35 88888.00 2019-12-23 11:06:02.912 357 15643.17 407.78 52992.37 88888.00 2019-12-23 11:06:03.412 357 15643.14 407.81 52992.43 88888.00 2019-12-23 11:06:03.912 357 15643.14 407.78 52992.46 88888.00 2019-12-23 11:06:04.412 357 15643.14 407.80 52992.44 88888.00 2019-12-23 11:06:04.912 357 15643.10 407.83 52992.39 88888.00 2019-12-23 11:06:05.412 357 15643.12 407.86 52992.37 88888.00 2019-12-23 11:06:05.912 357 15643.09 407.86 52992.36 88888.00 2019-12-23 11:06:06.412 357 15643.05 407.87 52992.42 88888.00 2019-12-23 11:06:06.912 357 15643.04 407.87 52992.38 88888.00 2019-12-23 11:06:07.412 357 15643.05 407.85 52992.36 88888.00 2019-12-23 11:06:07.912 357 15643.08 407.86 52992.34 88888.00 2019-12-23 11:06:08.412 357 15643.10 407.87 52992.31 88888.00 2019-12-23 11:06:08.912 357 15643.10 407.88 52992.29 88888.00 2019-12-23 11:06:09.412 357 15643.17 407.86 52992.27 88888.00 2019-12-23 11:06:09.912 357 15643.17 407.85 52992.23 88888.00 2019-12-23 11:06:10.412 357 15643.21 407.87 52992.26 88888.00 2019-12-23 11:06:10.912 357 15643.19 407.88 52992.31 88888.00 2019-12-23 11:06:11.412 357 15643.22 407.87 52992.26 88888.00 2019-12-23 11:06:11.912 357 15643.27 407.88 52992.23 88888.00 2019-12-23 11:06:12.412 357 15643.27 407.93 52992.23 88888.00 2019-12-23 11:06:12.912 357 15643.24 407.90 52992.22 88888.00 2019-12-23 11:06:13.412 357 15643.22 407.87 52992.17 88888.00 2019-12-23 11:06:13.912 357 15643.27 407.88 52992.24 88888.00 2019-12-23 11:06:14.412 357 15643.25 407.88 52992.32 88888.00 2019-12-23 11:06:14.912 357 15643.30 407.94 52992.32 88888.00 2019-12-23 11:06:15.912 357 15643.27 407.96 52992.30 88888.00 2019-12-23 11:06:16.412 357 15643.26 407.96 52992.23 88888.00 2019-12-23 11:06:16.912 357 15643.25 407.92 52992.20 88888.00 2019-12-23 11:06:17.412 357 15643.27 407.92 52992.17 88888.00 2019-12-23 11:06:17.912 357 15643.24 407.94 52992.14 88888.00 2019-12-23 11:06:18.412 357 15643.24 407.94 52992.17 88888.00 2019-12-23 11:06:18.912 357 15643.24 407.90 52992.21 88888.00 2019-12-23 11:06:19.412 357 15643.27 407.90 52992.15 88888.00 2019-12-23 11:06:19.912 357 15643.24 407.89 52992.11 88888.00 2019-12-23 11:06:20.412 357 15643.19 407.94 52992.10 88888.00 2019-12-23 11:06:20.912 357 15643.26 407.95 52992.12 88888.00 2019-12-23 11:06:21.412 357 15643.27 407.96 52992.11 88888.00 2019-12-23 11:06:21.912 357 15643.28 407.94 52992.12 88888.00 2019-12-23 11:06:22.412 357 15643.33 407.92 52992.13 88888.00 2019-12-23 11:06:22.912 357 15643.31 407.96 52992.08 88888.00 2019-12-23 11:06:23.412 357 15643.28 407.95 52992.10 88888.00 2019-12-23 11:06:23.912 357 15643.28 407.93 52992.09 88888.00 2019-12-23 11:06:24.412 357 15643.32 407.93 52992.05 88888.00 2019-12-23 11:06:24.912 357 15643.36 407.90 52992.04 88888.00 2019-12-23 11:06:25.412 357 15643.33 407.92 52992.06 88888.00 2019-12-23 11:06:25.912 357 15643.37 407.90 52992.07 88888.00 2019-12-23 11:06:26.412 357 15643.34 407.90 52992.04 88888.00 2019-12-23 11:06:26.912 357 15643.34 407.89 52992.00 88888.00 2019-12-23 11:06:27.412 357 15643.37 407.89 52991.97 88888.00 2019-12-23 11:06:27.912 357 15643.36 407.89 52991.93 88888.00 2019-12-23 11:06:28.412 357 15643.37 407.85 52992.00 88888.00 2019-12-23 11:06:28.912 357 15643.36 407.84 52992.07 88888.00 2019-12-23 11:06:29.412 357 15643.31 407.86 52992.07 88888.00 2019-12-23 11:06:29.912 357 15643.30 407.86 52992.06 88888.00 2019-12-23 11:06:30.412 357 15643.32 407.84 52992.04 88888.00 2019-12-23 11:06:30.912 357 15643.30 407.80 52992.02 88888.00 2019-12-23 11:06:31.412 357 15643.32 407.85 52992.02 88888.00 2019-12-23 11:06:31.912 357 15643.33 407.86 52992.03 88888.00 2019-12-23 11:06:32.412 357 15643.34 407.85 52992.07 88888.00 2019-12-23 11:06:32.912 357 15643.34 407.84 52992.09 88888.00 2019-12-23 11:06:33.412 357 15643.30 407.84 52992.06 88888.00 2019-12-23 11:06:33.912 357 15643.28 407.83 52992.07 88888.00 2019-12-23 11:06:34.412 357 15643.32 407.81 52992.00 88888.00 2019-12-23 11:06:34.912 357 15643.28 407.84 52992.07 88888.00 2019-12-23 11:06:35.412 357 15643.28 407.83 52992.09 88888.00 2019-12-23 11:06:35.912 357 15643.27 407.84 52992.06 88888.00 2019-12-23 11:06:36.412 357 15643.23 407.81 52992.07 88888.00 2019-12-23 11:06:36.912 357 15643.19 407.83 52992.09 88888.00 2019-12-23 11:06:37.412 357 15643.19 407.83 52992.05 88888.00 2019-12-23 11:06:37.912 357 15643.23 407.77 52992.03 88888.00 2019-12-23 11:06:38.412 357 15643.27 407.77 52992.05 88888.00 2019-12-23 11:06:38.912 357 15643.26 407.78 52992.06 88888.00 2019-12-23 11:06:39.412 357 15643.23 407.76 52992.09 88888.00 2019-12-23 11:06:39.912 357 15643.21 407.69 52992.07 88888.00 2019-12-23 11:06:40.412 357 15643.19 407.72 52992.07 88888.00 2019-12-23 11:06:40.912 357 15643.22 407.75 52992.05 88888.00 2019-12-23 11:06:41.412 357 15643.17 407.68 52991.98 88888.00 2019-12-23 11:06:41.912 357 15643.18 407.69 52991.96 88888.00 2019-12-23 11:06:42.412 357 15643.19 407.71 52991.97 88888.00 2019-12-23 11:06:42.912 357 15643.22 407.69 52992.01 88888.00 2019-12-23 11:06:43.412 357 15643.23 407.69 52992.00 88888.00 2019-12-23 11:06:43.912 357 15643.23 407.68 52992.00 88888.00 2019-12-23 11:06:44.412 357 15643.17 407.67 52992.02 88888.00 2019-12-23 11:06:44.912 357 15643.14 407.67 52991.96 88888.00 2019-12-23 11:06:45.412 357 15643.15 407.67 52991.97 88888.00 2019-12-23 11:06:45.912 357 15643.16 407.66 52991.98 88888.00 2019-12-23 11:06:46.412 357 15643.15 407.66 52992.00 88888.00 2019-12-23 11:06:46.912 357 15643.14 407.66 52991.98 88888.00 2019-12-23 11:06:47.412 357 15643.13 407.64 52991.97 88888.00 2019-12-23 11:06:47.912 357 15643.13 407.61 52991.96 88888.00 2019-12-23 11:06:48.412 357 15643.14 407.62 52992.01 88888.00 2019-12-23 11:06:48.912 357 15643.09 407.64 52992.01 88888.00 2019-12-23 11:06:49.412 357 15643.06 407.69 52992.05 88888.00 2019-12-23 11:06:49.912 357 15643.05 407.70 52992.06 88888.00 2019-12-23 11:06:50.412 357 15643.03 407.75 52992.10 88888.00 2019-12-23 11:06:50.912 357 15643.00 407.71 52992.09 88888.00 2019-12-23 11:06:51.412 357 15642.98 407.75 52992.10 88888.00 2019-12-23 11:06:51.912 357 15642.98 407.76 52992.10 88888.00 2019-12-23 11:06:52.412 357 15642.96 407.76 52992.14 88888.00 2019-12-23 11:06:52.912 357 15642.92 407.78 52992.16 88888.00 2019-12-23 11:06:53.412 357 15642.90 407.78 52992.16 88888.00 2019-12-23 11:06:53.912 357 15642.94 407.79 52992.20 88888.00 2019-12-23 11:06:54.412 357 15642.96 407.78 52992.21 88888.00 2019-12-23 11:06:54.912 357 15642.92 407.83 52992.23 88888.00 2019-12-23 11:06:55.412 357 15642.89 407.88 52992.26 88888.00 2019-12-23 11:06:55.912 357 15642.88 407.89 52992.28 88888.00 2019-12-23 11:06:56.412 357 15642.86 407.94 52992.28 88888.00 2019-12-23 11:06:57.412 357 15642.78 408.03 52992.30 88888.00 2019-12-23 11:06:57.912 357 15642.81 408.05 52992.33 88888.00 2019-12-23 11:06:58.412 357 15642.82 408.03 52992.35 88888.00 2019-12-23 11:06:58.912 357 15642.80 408.04 52992.29 88888.00 2019-12-23 11:06:59.412 357 15642.76 408.06 52992.30 88888.00 2019-12-23 11:06:59.912 357 15642.77 408.14 52992.28 88888.00 2019-12-23 11:07:00.412 357 15642.76 408.14 52992.25 88888.00 2019-12-23 11:07:00.912 357 15642.70 408.19 52992.29 88888.00 2019-12-23 11:07:01.412 357 15642.72 408.18 52992.31 88888.00 2019-12-23 11:07:01.912 357 15642.74 408.18 52992.31 88888.00 2019-12-23 11:07:02.412 357 15642.78 408.15 52992.31 88888.00 2019-12-23 11:07:02.912 357 15642.79 408.16 52992.41 88888.00 2019-12-23 11:07:03.412 357 15642.77 408.15 52992.38 88888.00 2019-12-23 11:07:03.912 357 15642.77 408.13 52992.47 88888.00 2019-12-23 11:07:04.412 357 15642.80 408.12 52992.47 88888.00 2019-12-23 11:07:04.912 357 15642.79 408.13 52992.38 88888.00 2019-12-23 11:07:05.412 357 15642.76 408.13 52992.37 88888.00 2019-12-23 11:07:05.912 357 15642.78 408.13 52992.41 88888.00 2019-12-23 11:07:06.412 357 15642.77 408.12 52992.39 88888.00 2019-12-23 11:07:06.912 357 15642.78 408.11 52992.42 88888.00 2019-12-23 11:07:07.412 357 15642.80 408.10 52992.41 88888.00 2019-12-23 11:07:07.912 357 15642.79 408.11 52992.38 88888.00 2019-12-23 11:07:08.412 357 15642.77 408.10 52992.34 88888.00 2019-12-23 11:07:08.912 357 15642.76 408.12 52992.34 88888.00 2019-12-23 11:07:09.412 357 15642.79 408.13 52992.31 88888.00 2019-12-23 11:07:09.912 357 15642.83 408.13 52992.29 88888.00 2019-12-23 11:07:10.412 357 15642.80 408.10 52992.26 88888.00 2019-12-23 11:07:10.912 357 15642.77 408.10 52992.23 88888.00 2019-12-23 11:07:11.412 357 15642.79 408.10 52992.21 88888.00 2019-12-23 11:07:11.912 357 15642.83 408.13 52992.26 88888.00 2019-12-23 11:07:12.412 357 15642.80 408.10 52992.23 88888.00 2019-12-23 11:07:12.912 357 15642.80 408.09 52992.21 88888.00 2019-12-23 11:07:13.412 357 15642.83 408.03 52992.24 88888.00 2019-12-23 11:07:13.912 357 15642.80 408.01 52992.16 88888.00 2019-12-23 11:07:14.412 357 15642.81 407.97 52992.12 88888.00 2019-12-23 11:07:14.912 357 15642.79 407.96 52992.09 88888.00 2019-12-23 11:07:15.412 357 15642.79 407.94 52992.13 88888.00 2019-12-23 11:07:15.912 357 15642.83 407.93 52992.10 88888.00 2019-12-23 11:07:16.412 357 15642.79 407.93 52992.14 88888.00 2019-12-23 11:07:16.912 357 15642.77 407.95 52992.10 88888.00 2019-12-23 11:07:17.412 357 15642.80 407.90 52992.12 88888.00 2019-12-23 11:07:17.912 357 15642.78 407.90 52992.10 88888.00 2019-12-23 11:07:18.412 357 15642.78 407.90 52992.04 88888.00 2019-12-23 11:07:18.912 357 15642.83 407.90 52992.05 88888.00 2019-12-23 11:07:19.412 357 15642.86 407.89 52992.02 88888.00 2019-12-23 11:07:19.912 357 15642.87 407.85 52991.97 88888.00 2019-12-23 11:07:20.412 357 15642.87 407.85 52991.94 88888.00 2019-12-23 11:07:20.912 357 15642.80 407.81 52991.96 88888.00 2019-12-23 11:07:21.412 357 15642.79 407.78 52991.94 88888.00 2019-12-23 11:07:21.912 357 15642.82 407.76 52991.92 88888.00 2019-12-23 11:07:22.412 357 15642.87 407.71 52991.95 88888.00 2019-12-23 11:07:22.912 357 15642.88 407.71 52991.98 88888.00 2019-12-23 11:07:23.412 357 15642.87 407.72 52991.97 88888.00 2019-12-23 11:07:23.912 357 15642.87 407.73 52991.97 88888.00 2019-12-23 11:07:24.412 357 15642.83 407.73 52991.95 88888.00 2019-12-23 11:07:24.912 357 15642.83 407.73 52991.95 88888.00 2019-12-23 11:07:25.412 357 15642.82 407.73 52991.97 88888.00 2019-12-23 11:07:25.912 357 15642.83 407.73 52992.00 88888.00 2019-12-23 11:07:26.412 357 15642.87 407.76 52992.03 88888.00 2019-12-23 11:07:26.912 357 15642.87 407.79 52992.06 88888.00 2019-12-23 11:07:27.412 357 15642.80 407.76 52992.06 88888.00 2019-12-23 11:07:27.912 357 15642.79 407.75 52992.10 88888.00 2019-12-23 11:07:28.912 357 15642.78 407.79 52992.12 88888.00 2019-12-23 11:07:29.412 357 15642.77 407.84 52992.11 88888.00 2019-12-23 11:07:29.912 357 15642.77 407.85 52992.11 88888.00 2019-12-23 11:07:30.412 357 15642.77 407.87 52992.10 88888.00 2019-12-23 11:07:30.912 357 15642.77 407.90 52992.18 88888.00 2019-12-23 11:07:31.412 357 15642.74 407.94 52992.21 88888.00 2019-12-23 11:07:31.912 357 15642.69 407.96 52992.15 88888.00 2019-12-23 11:07:32.412 357 15642.65 407.94 52992.12 88888.00 2019-12-23 11:07:32.912 357 15642.67 407.93 52992.14 88888.00 2019-12-23 11:07:33.412 357 15642.65 407.94 52992.15 88888.00 2019-12-23 11:07:33.913 357 15642.63 408.00 52992.21 88888.00 2019-12-23 11:07:34.413 357 15642.60 407.98 52992.23 88888.00 2019-12-23 11:07:34.913 357 15642.58 407.98 52992.20 88888.00 2019-12-23 11:07:35.413 357 15642.58 407.98 52992.14 88888.00 2019-12-23 11:07:35.913 357 15642.55 408.02 52992.20 88888.00 2019-12-23 11:07:36.413 357 15642.60 408.05 52992.20 88888.00 2019-12-23 11:07:36.913 357 15642.59 408.05 52992.23 88888.00 2019-12-23 11:07:37.413 357 15642.55 408.11 52992.20 88888.00 2019-12-23 11:07:37.913 357 15642.56 408.12 52992.18 88888.00 2019-12-23 11:07:38.913 357 15642.58 408.07 52992.12 88888.00 2019-12-23 11:07:39.413 357 15642.61 408.06 52992.14 88888.00 2019-12-23 11:07:39.913 357 15642.58 408.04 52992.14 88888.00 2019-12-23 11:07:40.413 357 15642.55 408.03 52992.14 88888.00 2019-12-23 11:07:40.913 357 15642.53 408.09 52992.14 88888.00 2019-12-23 11:07:41.413 357 15642.49 408.09 52992.11 88888.00 2019-12-23 11:07:41.913 357 15642.50 408.07 52992.11 88888.00 2019-12-23 11:07:42.413 357 15642.53 408.07 52992.13 88888.00 2019-12-23 11:07:42.913 357 15642.54 408.06 52992.10 88888.00 2019-12-23 11:07:43.413 357 15642.54 408.06 52992.10 88888.00 2019-12-23 11:07:43.913 357 15642.52 408.05 52992.08 88888.00 2019-12-23 11:07:44.413 357 15642.50 408.03 52992.10 88888.00 2019-12-23 11:07:44.913 357 15642.49 408.05 52992.08 88888.00 2019-12-23 11:07:45.413 357 15642.46 408.05 52992.02 88888.00 2019-12-23 11:07:45.913 357 15642.51 408.01 52992.02 88888.00 2019-12-23 11:07:46.913 357 15642.52 407.95 52992.02 88888.00 2019-12-23 11:07:47.413 357 15642.51 407.95 52992.05 88888.00 2019-12-23 11:07:47.913 357 15642.52 407.90 52992.00 88888.00 2019-12-23 11:07:48.413 357 15642.52 407.88 52992.03 88888.00 2019-12-23 11:07:48.913 357 15642.58 407.89 52992.05 88888.00 2019-12-23 11:07:49.413 357 15642.58 407.92 52992.02 88888.00 2019-12-23 11:07:49.913 357 15642.56 407.88 52992.02 88888.00 2019-12-23 11:07:50.413 357 15642.61 407.81 52992.00 88888.00 2019-12-23 11:07:50.913 357 15642.64 407.81 52991.98 88888.00 2019-12-23 11:07:51.413 357 15642.63 407.85 52991.97 88888.00 2019-12-23 11:07:51.913 357 15642.65 407.85 52991.96 88888.00 2019-12-23 11:07:52.413 357 15642.65 407.78 52991.97 88888.00 2019-12-23 11:07:52.913 357 15642.63 407.77 52991.97 88888.00 2019-12-23 11:07:53.413 357 15642.63 407.76 52991.97 88888.00 2019-12-23 11:07:53.913 357 15642.70 407.75 52991.96 88888.00 2019-12-23 11:07:54.413 357 15642.70 407.78 52991.98 88888.00 2019-12-23 11:07:54.913 357 15642.65 407.81 52992.03 88888.00 2019-12-23 11:07:55.413 357 15642.61 407.80 52992.02 88888.00 2019-12-23 11:07:55.913 357 15642.63 407.81 52991.94 88888.00 2019-12-23 11:07:56.413 357 15642.61 407.81 52991.95 88888.00 2019-12-23 11:07:56.913 357 15642.58 407.81 52992.01 88888.00 2019-12-23 11:07:57.413 357 15642.55 407.84 52992.05 88888.00 2019-12-23 11:07:57.913 357 15642.52 407.84 52992.06 88888.00 2019-12-23 11:07:58.413 357 15642.54 407.81 52992.05 88888.00 2019-12-23 11:07:58.913 357 15642.51 407.84 52992.04 88888.00 2019-12-23 11:07:59.413 357 15642.53 407.83 52992.06 88888.00 2019-12-23 11:07:59.913 357 15642.56 407.81 52992.05 88888.00 2019-12-23 11:08:00.413 357 15642.58 407.80 52992.06 88888.00 2019-12-23 11:08:00.913 357 15642.55 407.78 52992.09 88888.00 2019-12-23 11:08:01.413 357 15642.54 407.79 52992.14 88888.00 2019-12-23 11:08:01.913 357 15642.52 407.81 52992.14 88888.00 2019-12-23 11:08:02.413 357 15642.51 407.80 52992.10 88888.00 2019-12-23 11:08:02.913 357 15642.47 407.76 52992.12 88888.00 2019-12-23 11:08:03.413 357 15642.50 407.78 52992.14 88888.00 2019-12-23 11:08:03.913 357 15642.47 407.81 52992.18 88888.00 2019-12-23 11:08:04.413 357 15642.47 407.79 52992.14 88888.00 2019-12-23 11:08:04.913 357 15642.46 407.78 52992.11 88888.00 2019-12-23 11:08:05.413 357 15642.51 407.78 52992.15 88888.00 2019-12-23 11:08:05.913 357 15642.53 407.79 52992.15 88888.00 2019-12-23 11:08:06.413 357 15642.49 407.79 52992.16 88888.00 2019-12-23 11:08:06.913 357 15642.46 407.81 52992.16 88888.00 2019-12-23 11:08:07.413 357 15642.44 407.79 52992.15 88888.00 2019-12-23 11:08:07.913 357 15642.44 407.76 52992.14 88888.00 2019-12-23 11:08:08.413 357 15642.38 407.76 52992.15 88888.00 2019-12-23 11:08:08.913 357 15642.36 407.78 52992.22 88888.00 2019-12-23 11:08:09.413 357 15642.32 407.81 52992.25 88888.00 2019-12-23 11:08:10.413 357 15642.34 407.80 52992.21 88888.00 2019-12-23 11:08:10.913 357 15642.33 407.81 52992.15 88888.00 2019-12-23 11:08:11.413 357 15642.31 407.85 52992.18 88888.00 2019-12-23 11:08:11.913 357 15642.31 407.86 52992.21 88888.00 2019-12-23 11:08:12.413 357 15642.36 407.85 52992.16 88888.00 2019-12-23 11:08:12.913 357 15642.32 407.84 52992.14 88888.00 2019-12-23 11:08:13.413 357 15642.26 407.84 52992.15 88888.00 2019-12-23 11:08:13.913 357 15642.23 407.83 52992.18 88888.00 2019-12-23 11:08:14.413 357 15642.25 407.84 52992.23 88888.00 2019-12-23 11:08:14.913 357 15642.23 407.84 52992.24 88888.00 2019-12-23 11:08:15.413 357 15642.20 407.84 52992.23 88888.00 2019-12-23 11:08:15.913 357 15642.17 407.79 52992.24 88888.00 2019-12-23 11:08:16.413 357 15642.17 407.79 52992.29 88888.00 2019-12-23 11:08:16.913 357 15642.20 407.80 52992.32 88888.00 2019-12-23 11:08:17.413 357 15642.17 407.81 52992.29 88888.00 2019-12-23 11:08:17.913 357 15642.13 407.81 52992.29 88888.00 2019-12-23 11:08:18.413 357 15642.09 407.80 52992.34 88888.00 2019-12-23 11:08:18.913 357 15642.07 407.84 52992.30 88888.00 2019-12-23 11:08:19.413 357 15642.04 407.80 52992.25 88888.00 2019-12-23 11:08:19.913 357 15641.97 407.78 52992.28 88888.00 2019-12-23 11:08:20.413 357 15641.95 407.78 52992.31 88888.00 2019-12-23 11:08:20.913 357 15641.97 407.80 52992.33 88888.00 2019-12-23 11:08:21.413 357 15641.97 407.83 52992.34 88888.00 2019-12-23 11:08:21.913 357 15641.97 407.81 52992.29 88888.00 2019-12-23 11:08:22.413 357 15641.95 407.80 52992.29 88888.00 2019-12-23 11:08:22.913 357 15641.93 407.79 52992.27 88888.00 2019-12-23 11:08:23.413 357 15641.90 407.80 52992.31 88888.00 2019-12-23 11:08:23.913 357 15641.92 407.78 52992.31 88888.00 2019-12-23 11:08:24.413 357 15641.90 407.77 52992.31 88888.00 2019-12-23 11:08:24.913 357 15641.88 407.80 52992.31 88888.00 2019-12-23 11:08:25.413 357 15641.83 407.81 52992.32 88888.00 2019-12-23 11:08:25.913 357 15641.80 407.80 52992.29 88888.00 2019-12-23 11:08:26.413 357 15641.82 407.80 52992.24 88888.00 2019-12-23 11:08:26.913 357 15641.83 407.83 52992.24 88888.00 2019-12-23 11:08:27.413 357 15641.81 407.84 52992.28 88888.00 2019-12-23 11:08:27.913 357 15641.80 407.85 52992.25 88888.00 2019-12-23 11:08:28.413 357 15641.79 407.84 52992.24 88888.00 2019-12-23 11:08:28.913 357 15641.78 407.81 52992.23 88888.00 2019-12-23 11:08:29.413 357 15641.80 407.84 52992.21 88888.00 2019-12-23 11:08:29.913 357 15641.79 407.86 52992.23 88888.00 2019-12-23 11:08:30.413 357 15641.75 407.86 52992.21 88888.00 2019-12-23 11:08:30.913 357 15641.77 407.87 52992.25 88888.00 2019-12-23 11:08:31.413 357 15641.74 407.85 52992.27 88888.00 2019-12-23 11:08:31.913 357 15641.72 407.85 52992.25 88888.00 2019-12-23 11:08:32.413 357 15641.70 407.78 52992.20 88888.00 2019-12-23 11:08:32.913 357 15641.70 407.79 52992.22 88888.00 2019-12-23 11:08:33.413 357 15641.73 407.85 52992.21 88888.00 2019-12-23 11:08:33.913 357 15641.72 407.85 52992.18 88888.00 2019-12-23 11:08:34.413 357 15641.75 407.85 52992.21 88888.00 2019-12-23 11:08:34.913 357 15641.78 407.84 52992.22 88888.00 2019-12-23 11:08:35.413 357 15641.78 407.86 52992.23 88888.00 2019-12-23 11:08:35.913 357 15641.72 407.87 52992.24 88888.00 2019-12-23 11:08:36.413 357 15641.67 407.87 52992.21 88888.00 2019-12-23 11:08:36.913 357 15641.65 407.87 52992.20 88888.00 2019-12-23 11:08:37.413 357 15641.65 407.88 52992.22 88888.00 2019-12-23 11:08:37.913 357 15641.65 407.89 52992.17 88888.00 2019-12-23 11:08:38.413 357 15641.65 407.92 52992.14 88888.00 2019-12-23 11:08:38.913 357 15641.62 407.95 52992.16 88888.00 2019-12-23 11:08:39.413 357 15641.62 407.97 52992.15 88888.00 2019-12-23 11:08:39.913 357 15641.63 407.95 52992.09 88888.00 2019-12-23 11:08:40.413 357 15641.63 407.95 52992.14 88888.00 2019-12-23 11:08:40.913 357 15641.62 407.96 52992.09 88888.00 2019-12-23 11:08:41.413 357 15641.59 407.97 52992.07 88888.00 2019-12-23 11:08:41.913 357 15641.56 408.04 52992.08 88888.00 2019-12-23 11:08:42.413 357 15641.56 408.05 52992.08 88888.00 2019-12-23 11:08:42.913 357 15641.56 408.03 52992.07 88888.00 2019-12-23 11:08:43.413 357 15641.60 408.02 52992.09 88888.00 2019-12-23 11:08:43.913 357 15641.60 408.06 52992.09 88888.00 2019-12-23 11:08:44.413 357 15641.60 408.06 52992.05 88888.00 2019-12-23 11:08:44.913 357 15641.61 408.06 52992.03 88888.00 2019-12-23 11:08:45.413 357 15641.64 408.09 52992.10 88888.00 2019-12-23 11:08:45.913 357 15641.62 408.10 52992.11 88888.00 2019-12-23 11:08:46.413 357 15641.59 408.12 52992.06 88888.00 2019-12-23 11:08:46.913 357 15641.58 408.13 52992.02 88888.00 2019-12-23 11:08:47.413 357 15641.55 408.09 52992.04 88888.00 2019-12-23 11:08:47.913 357 15641.59 408.05 52992.09 88888.00 2019-12-23 11:08:48.413 357 15641.60 408.06 52992.10 88888.00 2019-12-23 11:08:48.913 357 15641.59 408.07 52992.10 88888.00 2019-12-23 11:08:49.413 357 15641.59 408.04 52992.09 88888.00 2019-12-23 11:08:49.913 357 15641.61 408.03 52992.09 88888.00 2019-12-23 11:08:50.413 357 15641.65 408.02 52992.12 88888.00 2019-12-23 11:08:50.913 357 15641.69 408.04 52992.11 88888.00 2019-12-23 11:08:51.913 357 15641.69 408.05 52992.04 88888.00 2019-12-23 11:08:52.413 357 15641.61 408.07 52992.07 88888.00 2019-12-23 11:08:52.913 357 15641.61 408.10 52992.14 88888.00 2019-12-23 11:08:53.413 357 15641.60 408.05 52992.14 88888.00 2019-12-23 11:08:53.913 357 15641.56 408.05 52992.14 88888.00 2019-12-23 11:08:54.413 357 15641.58 408.05 52992.12 88888.00 2019-12-23 11:08:54.913 357 15641.58 408.06 52992.08 88888.00 2019-12-23 11:08:55.413 357 15641.58 408.09 52992.08 88888.00 2019-12-23 11:08:55.913 357 15641.54 408.12 52992.14 88888.00 2019-12-23 11:08:56.413 357 15641.56 408.09 52992.10 88888.00 2019-12-23 11:08:56.913 357 15641.54 408.10 52992.11 88888.00 2019-12-23 11:08:57.413 357 15641.52 408.14 52992.14 88888.00 2019-12-23 11:08:57.913 357 15641.52 408.16 52992.11 88888.00 2019-12-23 11:08:58.413 357 15641.52 408.21 52992.14 88888.00 2019-12-23 11:08:58.913 357 15641.47 408.24 52992.15 88888.00 2019-12-23 11:08:59.413 357 15641.49 408.30 52992.10 88888.00 2019-12-23 11:08:59.913 357 15641.43 408.31 52992.15 88888.00 2019-12-23 11:09:00.413 357 15641.43 408.29 52992.20 88888.00 2019-12-23 11:09:00.913 357 15641.44 408.30 52992.21 88888.00 2019-12-23 11:09:01.413 357 15641.43 408.30 52992.22 88888.00 2019-12-23 11:09:01.913 357 15641.43 408.32 52992.27 88888.00 2019-12-23 11:09:02.413 357 15641.44 408.32 52992.23 88888.00 2019-12-23 11:09:02.913 357 15641.41 408.31 52992.23 88888.00 2019-12-23 11:09:03.413 357 15641.38 408.33 52992.27 88888.00 2019-12-23 11:09:03.913 357 15641.34 408.39 52992.29 88888.00 2019-12-23 11:09:04.413 357 15641.31 408.39 52992.30 88888.00 2019-12-23 11:09:04.913 357 15641.33 408.37 52992.32 88888.00 2019-12-23 11:09:05.413 357 15641.36 408.40 52992.39 88888.00 2019-12-23 11:09:05.913 357 15641.35 408.41 52992.44 88888.00 2019-12-23 11:09:06.413 357 15641.33 408.46 52992.39 88888.00 2019-12-23 11:09:06.913 357 15641.31 408.48 52992.41 88888.00 2019-12-23 11:09:07.413 357 15641.27 408.53 52992.47 88888.00 2019-12-23 11:09:07.913 357 15641.26 408.58 52992.50 88888.00 2019-12-23 11:09:08.413 357 15641.29 408.59 52992.50 88888.00 2019-12-23 11:09:08.913 357 15641.28 408.62 52992.47 88888.00 2019-12-23 11:09:09.913 357 15641.34 408.68 52992.48 88888.00 2019-12-23 11:09:10.413 357 15641.33 408.68 52992.55 88888.00 2019-12-23 11:09:10.913 357 15641.26 408.68 52992.53 88888.00 2019-12-23 11:09:11.413 357 15641.28 408.74 52992.52 88888.00 2019-12-23 11:09:11.913 357 15641.29 408.76 52992.51 88888.00 2019-12-23 11:09:12.413 357 15641.28 408.78 52992.51 88888.00 2019-12-23 11:09:12.913 357 15641.23 408.79 52992.49 88888.00 2019-12-23 11:09:13.413 357 15641.19 408.85 52992.44 88888.00 2019-12-23 11:09:13.913 357 15641.20 408.88 52992.47 88888.00 2019-12-23 11:09:14.413 357 15641.26 408.90 52992.53 88888.00 2019-12-23 11:09:14.913 357 15641.24 408.89 52992.52 88888.00 2019-12-23 11:09:15.413 357 15641.19 408.90 52992.50 88888.00 2019-12-23 11:09:15.913 357 15641.18 408.93 52992.53 88888.00 2019-12-23 11:09:16.413 357 15641.22 408.96 52992.55 88888.00 2019-12-23 11:09:16.913 357 15641.19 408.99 52992.56 88888.00 2019-12-23 11:09:17.413 357 15641.23 408.98 52992.52 88888.00 2019-12-23 11:09:17.913 357 15641.25 408.98 52992.51 88888.00 2019-12-23 11:09:18.413 357 15641.26 409.04 52992.49 88888.00 2019-12-23 11:09:18.913 357 15641.33 409.07 52992.41 88888.00 2019-12-23 11:09:19.413 357 15641.34 409.05 52992.42 88888.00 2019-12-23 11:09:19.913 357 15641.29 409.09 52992.45 88888.00 2019-12-23 11:09:20.413 357 15641.33 409.10 52992.46 88888.00 2019-12-23 11:09:20.913 357 15641.33 409.10 52992.48 88888.00 2019-12-23 11:09:21.413 357 15641.33 409.09 52992.49 88888.00 2019-12-23 11:09:21.913 357 15641.33 409.09 52992.47 88888.00 2019-12-23 11:09:22.413 357 15641.31 409.10 52992.47 88888.00 2019-12-23 11:09:22.913 357 15641.34 409.08 52992.49 88888.00 2019-12-23 11:09:23.413 357 15641.40 409.09 52992.55 88888.00 2019-12-23 11:09:23.913 357 15641.43 409.11 52992.49 88888.00 2019-12-23 11:09:24.413 357 15641.44 409.14 52992.48 88888.00 2019-12-23 11:09:24.913 357 15641.43 409.11 52992.50 88888.00 2019-12-23 11:09:25.413 357 15641.46 409.08 52992.47 88888.00 2019-12-23 11:09:25.913 357 15641.47 409.11 52992.45 88888.00 2019-12-23 11:09:26.413 357 15641.44 409.14 52992.43 88888.00 2019-12-23 11:09:26.913 357 15641.45 409.11 52992.39 88888.00 2019-12-23 11:09:27.413 357 15641.45 409.13 52992.37 88888.00 2019-12-23 11:09:27.913 357 15641.45 409.14 52992.42 88888.00 2019-12-23 11:09:28.413 357 15641.43 409.14 52992.44 88888.00 2019-12-23 11:09:28.913 357 15641.46 409.16 52992.45 88888.00 2019-12-23 11:09:29.413 357 15641.44 409.18 52992.47 88888.00 2019-12-23 11:09:29.913 357 15641.44 409.22 52992.44 88888.00 2019-12-23 11:09:30.413 357 15641.42 409.25 52992.43 88888.00 2019-12-23 11:09:30.913 357 15641.47 409.25 52992.43 88888.00 2019-12-23 11:09:31.413 357 15641.50 409.25 52992.37 88888.00 2019-12-23 11:09:31.913 357 15641.52 409.30 52992.41 88888.00 2019-12-23 11:09:32.413 357 15641.55 409.31 52992.41 88888.00 2019-12-23 11:09:33.413 357 15641.52 409.34 52992.37 88888.00 2019-12-23 11:09:33.913 357 15641.58 409.35 52992.37 88888.00 2019-12-23 11:09:34.413 357 15641.63 409.32 52992.34 88888.00 2019-12-23 11:09:34.913 357 15641.64 409.34 52992.32 88888.00 2019-12-23 11:09:35.413 357 15641.60 409.32 52992.31 88888.00 2019-12-23 11:09:35.913 357 15641.59 409.32 52992.33 88888.00 2019-12-23 11:09:36.413 357 15641.59 409.33 52992.35 88888.00 2019-12-23 11:09:36.913 357 15641.61 409.35 52992.38 88888.00 2019-12-23 11:09:37.413 357 15641.62 409.41 52992.36 88888.00 2019-12-23 11:09:37.913 357 15641.67 409.40 52992.36 88888.00 2019-12-23 11:09:38.413 357 15641.63 409.39 52992.39 88888.00 2019-12-23 11:09:38.913 357 15641.63 409.42 52992.39 88888.00 2019-12-23 11:09:39.413 357 15641.62 409.45 52992.36 88888.00 2019-12-23 11:09:39.913 357 15641.63 409.44 52992.36 88888.00 2019-12-23 11:09:40.413 357 15641.67 409.41 52992.37 88888.00 2019-12-23 11:09:40.913 357 15641.71 409.41 52992.34 88888.00 2019-12-23 11:09:41.413 357 15641.74 409.43 52992.31 88888.00 2019-12-23 11:09:41.913 357 15641.79 409.45 52992.28 88888.00 2019-12-23 11:09:42.413 357 15641.79 409.49 52992.28 88888.00 2019-12-23 11:09:42.913 357 15641.80 409.51 52992.30 88888.00 2019-12-23 11:09:43.413 357 15641.80 409.51 52992.34 88888.00 2019-12-23 11:09:43.913 357 15641.84 409.52 52992.35 88888.00 2019-12-23 11:09:44.413 357 15641.82 409.48 52992.41 88888.00 2019-12-23 11:09:44.913 357 15641.84 409.48 52992.38 88888.00 2019-12-23 11:09:45.413 357 15641.87 409.50 52992.36 88888.00 2019-12-23 11:09:45.913 357 15641.88 409.52 52992.32 88888.00 2019-12-23 11:09:46.413 357 15641.88 409.54 52992.28 88888.00 2019-12-23 11:09:46.913 357 15641.89 409.58 52992.29 88888.00 2019-12-23 11:09:47.413 357 15641.90 409.59 52992.29 88888.00 2019-12-23 11:09:47.913 357 15641.89 409.60 52992.33 88888.00 2019-12-23 11:09:48.413 357 15641.90 409.60 52992.32 88888.00 2019-12-23 11:09:48.913 357 15641.89 409.59 52992.26 88888.00 2019-12-23 11:09:49.413 357 15641.88 409.60 52992.27 88888.00 2019-12-23 11:09:49.913 357 15641.84 409.61 52992.32 88888.00 2019-12-23 11:09:50.413 357 15641.88 409.66 52992.33 88888.00 2019-12-23 11:09:50.913 357 15641.84 409.67 52992.37 88888.00 2019-12-23 11:09:51.413 357 15641.83 409.67 52992.38 88888.00 2019-12-23 11:09:51.913 357 15641.79 409.66 52992.39 88888.00 2019-12-23 11:09:52.413 357 15641.82 409.73 52992.36 88888.00 2019-12-23 11:09:52.913 357 15641.83 409.70 52992.35 88888.00 2019-12-23 11:09:53.413 357 15641.88 409.71 52992.34 88888.00 2019-12-23 11:09:53.913 357 15641.91 409.73 52992.34 88888.00 2019-12-23 11:09:54.413 357 15641.90 409.73 52992.37 88888.00 2019-12-23 11:09:54.913 357 15641.88 409.73 52992.39 88888.00 2019-12-23 11:09:55.413 357 15641.82 409.77 52992.36 88888.00 2019-12-23 11:09:55.913 357 15641.83 409.79 52992.35 88888.00 2019-12-23 11:09:56.413 357 15641.81 409.83 52992.34 88888.00 2019-12-23 11:09:56.913 357 15641.82 409.84 52992.33 88888.00 2019-12-23 11:09:57.413 357 15641.81 409.82 52992.35 88888.00 2019-12-23 11:09:57.913 357 15641.83 409.78 52992.36 88888.00 2019-12-23 11:09:58.413 357 15641.83 409.78 52992.35 88888.00 2019-12-23 11:09:58.913 357 15641.84 409.80 52992.32 88888.00 2019-12-23 11:09:59.413 357 15641.86 409.82 52992.34 88888.00 2019-12-23 11:09:59.913 357 15641.88 409.85 52992.37 88888.00 2019-12-23 11:10:00.413 357 15641.91 409.83 52992.37 88888.00 2019-12-23 11:10:00.913 357 15641.86 409.80 52992.34 88888.00 2019-12-23 11:10:01.413 357 15641.89 409.78 52992.35 88888.00 2019-12-23 11:10:01.913 357 15641.90 409.77 52992.35 88888.00 2019-12-23 11:10:02.413 357 15641.88 409.75 52992.33 88888.00 2019-12-23 11:10:02.913 357 15641.87 409.75 52992.30 88888.00 2019-12-23 11:10:03.413 357 15641.88 409.71 52992.28 88888.00 2019-12-23 11:10:03.913 357 15641.91 409.68 52992.29 88888.00 2019-12-23 11:10:04.913 357 15641.86 409.66 52992.27 88888.00 2019-12-23 11:10:05.413 357 15641.83 409.68 52992.31 88888.00 2019-12-23 11:10:05.913 357 15641.83 409.68 52992.29 88888.00 2019-12-23 11:10:06.413 357 15641.88 409.67 52992.37 88888.00 2019-12-23 11:10:06.913 357 15641.91 409.66 52992.37 88888.00 2019-12-23 11:10:07.413 357 15641.95 409.68 52992.34 88888.00 2019-12-23 11:10:07.913 357 15642.00 409.65 52992.30 88888.00 2019-12-23 11:10:08.413 357 15641.98 409.63 52992.24 88888.00 2019-12-23 11:10:08.913 357 15641.92 409.61 52992.23 88888.00 2019-12-23 11:10:09.413 357 15641.95 409.59 52992.23 88888.00 2019-12-23 11:10:09.913 357 15641.97 409.59 52992.25 88888.00 2019-12-23 11:10:10.413 357 15641.96 409.61 52992.23 88888.00 2019-12-23 11:10:10.913 357 15641.97 409.59 52992.18 88888.00 2019-12-23 11:10:11.413 357 15641.96 409.60 52992.16 88888.00 2019-12-23 11:10:11.913 357 15641.96 409.61 52992.12 88888.00 2019-12-23 11:10:12.913 357 15641.90 409.65 52992.13 88888.00 2019-12-23 11:10:13.413 357 15641.91 409.67 52992.10 88888.00 2019-12-23 11:10:13.913 357 15641.88 409.67 52992.13 88888.00 2019-12-23 11:10:14.413 357 15641.84 409.68 52992.20 88888.00 2019-12-23 11:10:14.913 357 15641.81 409.68 52992.17 88888.00 2019-12-23 11:10:15.413 357 15641.81 409.65 52992.22 88888.00 2019-12-23 11:10:15.913 357 15641.78 409.68 52992.20 88888.00 2019-12-23 11:10:16.413 357 15641.81 409.68 52992.20 88888.00 2019-12-23 11:10:16.913 357 15641.80 409.62 52992.21 88888.00 2019-12-23 11:10:17.413 357 15641.80 409.65 52992.21 88888.00 2019-12-23 11:10:17.913 357 15641.80 409.65 52992.21 88888.00 2019-12-23 11:10:18.413 357 15641.80 409.66 52992.22 88888.00 2019-12-23 11:10:18.913 357 15641.79 409.67 52992.21 88888.00 2019-12-23 11:10:19.413 357 15641.79 409.66 52992.28 88888.00 2019-12-23 11:10:19.913 357 15641.75 409.68 52992.30 88888.00 2019-12-23 11:10:20.413 357 15641.72 409.67 52992.28 88888.00 2019-12-23 11:10:20.913 357 15641.73 409.66 52992.25 88888.00 2019-12-23 11:10:21.413 357 15641.75 409.67 52992.25 88888.00 2019-12-23 11:10:21.913 357 15641.72 409.61 52992.26 88888.00 2019-12-23 11:10:22.413 357 15641.73 409.60 52992.26 88888.00 2019-12-23 11:10:22.913 357 15641.75 409.59 52992.26 88888.00 2019-12-23 11:10:23.413 357 15641.72 409.62 52992.27 88888.00 2019-12-23 11:10:23.913 357 15641.71 409.59 52992.27 88888.00 2019-12-23 11:10:24.413 357 15641.71 409.56 52992.33 88888.00 2019-12-23 11:10:24.913 357 15641.75 409.53 52992.30 88888.00 2019-12-23 11:10:25.413 357 15641.79 409.53 52992.27 88888.00 2019-12-23 11:10:25.913 357 15641.79 409.54 52992.24 88888.00 2019-12-23 11:10:26.413 357 15641.77 409.52 52992.26 88888.00 2019-12-23 11:10:26.913 357 15641.72 409.52 52992.18 88888.00 2019-12-23 11:10:27.413 357 15641.73 409.51 52992.13 88888.00 2019-12-23 11:10:27.913 357 15641.75 409.51 52992.20 88888.00 2019-12-23 11:10:28.413 357 15641.77 409.52 52992.23 88888.00 2019-12-23 11:10:28.913 357 15641.80 409.49 52992.18 88888.00 2019-12-23 11:10:29.413 357 15641.83 409.47 52992.15 88888.00 2019-12-23 11:10:29.913 357 15641.83 409.43 52992.17 88888.00 2019-12-23 11:10:30.413 357 15641.80 409.43 52992.22 88888.00 2019-12-23 11:10:30.913 357 15641.79 409.47 52992.22 88888.00 2019-12-23 11:10:31.413 357 15641.79 409.48 52992.23 88888.00 2019-12-23 11:10:31.913 357 15641.80 409.44 52992.21 88888.00 2019-12-23 11:10:32.413 357 15641.74 409.44 52992.16 88888.00 2019-12-23 11:10:32.913 357 15641.73 409.48 52992.18 88888.00 2019-12-23 11:10:33.413 357 15641.77 409.50 52992.21 88888.00 2019-12-23 11:10:33.913 357 15641.75 409.50 52992.24 88888.00 2019-12-23 11:10:34.413 357 15641.77 409.50 52992.26 88888.00 2019-12-23 11:10:34.913 357 15641.82 409.49 52992.26 88888.00 2019-12-23 11:10:35.413 357 15641.82 409.51 52992.24 88888.00 2019-12-23 11:10:35.913 357 15641.77 409.50 52992.23 88888.00 2019-12-23 11:10:36.413 357 15641.75 409.53 52992.26 88888.00 2019-12-23 11:10:36.913 357 15641.73 409.50 52992.24 88888.00 2019-12-23 11:10:37.413 357 15641.75 409.48 52992.22 88888.00 2019-12-23 11:10:37.913 357 15641.79 409.45 52992.17 88888.00 2019-12-23 11:10:38.413 357 15641.75 409.50 52992.21 88888.00 2019-12-23 11:10:38.913 357 15641.75 409.47 52992.22 88888.00 2019-12-23 11:10:39.413 357 15641.73 409.51 52992.22 88888.00 2019-12-23 11:10:39.913 357 15641.70 409.56 52992.21 88888.00 2019-12-23 11:10:40.413 357 15641.71 409.57 52992.16 88888.00 2019-12-23 11:10:40.913 357 15641.73 409.57 52992.20 88888.00 2019-12-23 11:10:41.413 357 15641.72 409.56 52992.25 88888.00 2019-12-23 11:10:41.913 357 15641.68 409.52 52992.24 88888.00 2019-12-23 11:10:42.413 357 15641.64 409.52 52992.17 88888.00 2019-12-23 11:10:42.913 357 15641.68 409.56 52992.18 88888.00 2019-12-23 11:10:43.413 357 15641.69 409.52 52992.18 88888.00 2019-12-23 11:10:43.913 357 15641.63 409.47 52992.17 88888.00 2019-12-23 11:10:44.413 357 15641.59 409.48 52992.15 88888.00 2019-12-23 11:10:44.913 357 15641.56 409.48 52992.20 88888.00 2019-12-23 11:10:45.413 357 15641.55 409.49 52992.21 88888.00 2019-12-23 11:10:45.913 357 15641.59 409.48 52992.21 88888.00 2019-12-23 11:10:46.413 357 15641.61 409.45 52992.16 88888.00 2019-12-23 11:10:46.913 357 15641.60 409.47 52992.13 88888.00 2019-12-23 11:10:47.413 357 15641.59 409.45 52992.16 88888.00 2019-12-23 11:10:47.913 357 15641.58 409.44 52992.16 88888.00 2019-12-23 11:10:48.413 357 15641.56 409.43 52992.17 88888.00 2019-12-23 11:10:48.913 357 15641.53 409.43 52992.17 88888.00 2019-12-23 11:10:49.413 357 15641.54 409.47 52992.11 88888.00 2019-12-23 11:10:49.913 357 15641.55 409.43 52992.10 88888.00 2019-12-23 11:10:50.413 357 15641.56 409.36 52992.14 88888.00 2019-12-23 11:10:50.913 357 15641.54 409.39 52992.09 88888.00 2019-12-23 11:10:51.413 357 15641.54 409.34 52992.09 88888.00 2019-12-23 11:10:51.913 357 15641.54 409.30 52992.12 88888.00 2019-12-23 11:10:52.413 357 15641.56 409.30 52992.15 88888.00 2019-12-23 11:10:52.913 357 15641.58 409.33 52992.13 88888.00 2019-12-23 11:10:53.413 357 15641.55 409.35 52992.12 88888.00 2019-12-23 11:10:53.913 357 15641.53 409.33 52992.16 88888.00 2019-12-23 11:10:54.413 357 15641.55 409.37 52992.15 88888.00 2019-12-23 11:10:54.913 357 15641.59 409.33 52992.15 88888.00 2019-12-23 11:10:55.413 357 15641.61 409.30 52992.13 88888.00 2019-12-23 11:10:55.913 357 15641.63 409.30 52992.12 88888.00 2019-12-23 11:10:56.413 357 15641.63 409.30 52992.13 88888.00 2019-12-23 11:10:56.913 357 15641.56 409.25 52992.14 88888.00 2019-12-23 11:10:57.413 357 15641.58 409.25 52992.13 88888.00 2019-12-23 11:10:57.913 357 15641.60 409.23 52992.09 88888.00 2019-12-23 11:10:58.413 357 15641.63 409.23 52992.10 88888.00 2019-12-23 11:10:58.913 357 15641.60 409.26 52992.07 88888.00 2019-12-23 11:10:59.413 357 15641.58 409.26 52992.06 88888.00 2019-12-23 11:10:59.913 357 15641.56 409.19 52992.14 88888.00 2019-12-23 11:11:00.413 357 15641.54 409.17 52992.11 88888.00 2019-12-23 11:11:00.913 357 15641.54 409.16 52992.03 88888.00 2019-12-23 11:11:01.413 357 15641.49 409.19 52991.97 88888.00 2019-12-23 11:11:01.913 357 15641.46 409.23 52992.04 88888.00 2019-12-23 11:11:02.413 357 15641.52 409.24 52992.04 88888.00 2019-12-23 11:11:02.913 357 15641.55 409.24 52992.04 88888.00 2019-12-23 11:11:03.413 357 15641.52 409.22 52992.03 88888.00 2019-12-23 11:11:03.913 357 15641.47 409.22 52992.00 88888.00 2019-12-23 11:11:04.413 357 15641.43 409.21 52992.02 88888.00 2019-12-23 11:11:04.913 357 15641.44 409.25 52992.02 88888.00 2019-12-23 11:11:05.413 357 15641.44 409.23 52992.03 88888.00 2019-12-23 11:11:05.913 357 15641.43 409.18 52992.00 88888.00 2019-12-23 11:11:06.413 357 15641.42 409.17 52991.97 88888.00 2019-12-23 11:11:06.913 357 15641.43 409.16 52992.01 88888.00 2019-12-23 11:11:07.413 357 15641.43 409.17 52992.02 88888.00 2019-12-23 11:11:07.913 357 15641.38 409.21 52991.97 88888.00 2019-12-23 11:11:08.413 357 15641.40 409.21 52992.00 88888.00 2019-12-23 11:11:08.913 357 15641.37 409.21 52992.06 88888.00 2019-12-23 11:11:09.413 357 15641.33 409.22 52992.07 88888.00 2019-12-23 11:11:09.913 357 15641.35 409.21 52992.05 88888.00 2019-12-23 11:11:10.413 357 15641.31 409.17 52992.03 88888.00 2019-12-23 11:11:10.913 357 15641.29 409.17 52992.03 88888.00 2019-12-23 11:11:11.413 357 15641.34 409.21 52992.06 88888.00 2019-12-23 11:11:11.913 357 15641.33 409.19 52992.03 88888.00 2019-12-23 11:11:12.413 357 15641.31 409.22 52992.02 88888.00 2019-12-23 11:11:12.913 357 15641.32 409.19 52992.04 88888.00 2019-12-23 11:11:13.413 357 15641.28 409.15 52992.04 88888.00 2019-12-23 11:11:13.913 357 15641.27 409.17 52992.03 88888.00 2019-12-23 11:11:14.413 357 15641.25 409.16 52992.00 88888.00 2019-12-23 11:11:14.913 357 15641.27 409.18 52992.01 88888.00 2019-12-23 11:11:15.413 357 15641.27 409.18 52992.05 88888.00 2019-12-23 11:11:15.913 357 15641.32 409.15 52992.06 88888.00 2019-12-23 11:11:16.413 357 15641.29 409.17 52992.05 88888.00 2019-12-23 11:11:16.913 357 15641.26 409.18 52992.08 88888.00 2019-12-23 11:11:17.413 357 15641.28 409.16 52992.13 88888.00 2019-12-23 11:11:17.913 357 15641.31 409.19 52992.13 88888.00 2019-12-23 11:11:18.413 357 15641.29 409.17 52992.14 88888.00 2019-12-23 11:11:18.913 357 15641.29 409.15 52992.11 88888.00 2019-12-23 11:11:19.413 357 15641.32 409.19 52992.10 88888.00 2019-12-23 11:11:19.913 357 15641.34 409.23 52992.12 88888.00 2019-12-23 11:11:20.413 357 15641.34 409.21 52992.14 88888.00 2019-12-23 11:11:20.913 357 15641.31 409.19 52992.14 88888.00 2019-12-23 11:11:21.413 357 15641.28 409.16 52992.08 88888.00 2019-12-23 11:11:21.913 357 15641.28 409.15 52992.02 88888.00 2019-12-23 11:11:22.413 357 15641.28 409.19 52992.04 88888.00 2019-12-23 11:11:22.913 357 15641.24 409.23 52992.08 88888.00 2019-12-23 11:11:23.413 357 15641.25 409.25 52992.13 88888.00 2019-12-23 11:11:23.913 357 15641.26 409.26 52992.11 88888.00 2019-12-23 11:11:24.413 357 15641.27 409.26 52992.11 88888.00 2019-12-23 11:11:24.913 357 15641.25 409.30 52992.21 88888.00 2019-12-23 11:11:25.413 357 15641.24 409.28 52992.23 88888.00 2019-12-23 11:11:25.913 357 15641.26 409.27 52992.20 88888.00 2019-12-23 11:11:26.413 357 15641.25 409.28 52992.16 88888.00 2019-12-23 11:11:26.913 357 15641.23 409.27 52992.14 88888.00 2019-12-23 11:11:27.913 357 15641.23 409.23 52992.07 88888.00 2019-12-23 11:11:28.413 357 15641.25 409.27 52992.06 88888.00 2019-12-23 11:11:28.913 357 15641.24 409.34 52992.04 88888.00 2019-12-23 11:11:29.413 357 15641.25 409.33 52992.05 88888.00 2019-12-23 11:11:29.913 357 15641.24 409.30 52992.13 88888.00 2019-12-23 11:11:30.413 357 15641.22 409.28 52992.12 88888.00 2019-12-23 11:11:30.913 357 15641.24 409.30 52992.14 88888.00 2019-12-23 11:11:31.413 357 15641.23 409.27 52992.13 88888.00 2019-12-23 11:11:31.913 357 15641.20 409.27 52992.15 88888.00 2019-12-23 11:11:32.413 357 15641.18 409.26 52992.17 88888.00 2019-12-23 11:11:32.913 357 15641.17 409.28 52992.14 88888.00 2019-12-23 11:11:33.413 357 15641.20 409.30 52992.13 88888.00 2019-12-23 11:11:33.913 357 15641.17 409.27 52992.09 88888.00 2019-12-23 11:11:34.413 357 15641.18 409.24 52992.09 88888.00 2019-12-23 11:11:34.913 357 15641.15 409.23 52992.06 88888.00 2019-12-23 11:11:35.413 357 15641.14 409.26 52992.00 88888.00 2019-12-23 11:11:35.913 357 15641.13 409.26 52992.01 88888.00 2019-12-23 11:11:36.413 357 15641.17 409.24 52992.04 88888.00 2019-12-23 11:11:36.913 357 15641.15 409.22 52992.00 88888.00 2019-12-23 11:11:37.413 357 15641.13 409.21 52991.97 88888.00 2019-12-23 11:11:37.913 357 15641.14 409.19 52991.98 88888.00 2019-12-23 11:11:38.413 357 15641.16 409.21 52992.00 88888.00 2019-12-23 11:11:38.913 357 15641.16 409.18 52992.02 88888.00 2019-12-23 11:11:39.413 357 15641.16 409.15 52992.02 88888.00 2019-12-23 11:11:39.913 357 15641.13 409.16 52992.06 88888.00 2019-12-23 11:11:40.413 357 15641.10 409.17 52992.03 88888.00 2019-12-23 11:11:40.913 357 15641.10 409.19 52992.09 88888.00 2019-12-23 11:11:41.413 357 15641.10 409.23 52992.07 88888.00 2019-12-23 11:11:41.913 357 15641.16 409.25 52992.08 88888.00 2019-12-23 11:11:42.413 357 15641.16 409.25 52992.05 88888.00 2019-12-23 11:11:42.913 357 15641.16 409.23 52991.97 88888.00 2019-12-23 11:11:43.413 357 15641.14 409.19 52992.01 88888.00 2019-12-23 11:11:43.913 357 15641.11 409.23 52992.06 88888.00 2019-12-23 11:11:44.413 357 15641.11 409.25 52992.00 88888.00 2019-12-23 11:11:44.913 357 15641.09 409.23 52992.00 88888.00 2019-12-23 11:11:45.413 357 15641.08 409.24 52992.01 88888.00 2019-12-23 11:11:45.913 357 15641.07 409.22 52992.03 88888.00 2019-12-23 11:11:46.413 357 15641.10 409.24 52992.07 88888.00 2019-12-23 11:11:46.913 357 15641.08 409.23 52992.06 88888.00 2019-12-23 11:11:47.413 357 15641.06 409.23 52991.98 88888.00 2019-12-23 11:11:47.913 357 15641.05 409.24 52992.02 88888.00 2019-12-23 11:11:48.413 357 15641.04 409.26 52992.08 88888.00 2019-12-23 11:11:48.913 357 15641.01 409.26 52992.09 88888.00 2019-12-23 11:11:49.404 357 15640.99 409.25 52992.08 88888.00 2019-12-23 11:11:49.904 357 15640.99 409.23 52992.09 88888.00 2019-12-23 11:11:50.404 357 15640.99 409.27 52992.11 88888.00 2019-12-23 11:11:50.904 357 15640.96 409.26 52992.09 88888.00 2019-12-23 11:11:51.404 357 15640.96 409.30 52992.08 88888.00 2019-12-23 11:11:51.904 357 15640.91 409.28 52992.06 88888.00 2019-12-23 11:11:52.404 357 15640.91 409.24 52992.13 88888.00 2019-12-23 11:11:52.904 357 15640.93 409.28 52992.22 88888.00 2019-12-23 11:11:53.404 357 15640.97 409.27 52992.24 88888.00 2019-12-23 11:11:53.904 357 15640.98 409.26 52992.21 88888.00 2019-12-23 11:11:54.404 357 15640.99 409.26 52992.15 88888.00 2019-12-23 11:11:54.904 357 15640.93 409.26 52992.14 88888.00 2019-12-23 11:11:55.404 357 15640.88 409.26 52992.16 88888.00 2019-12-23 11:11:55.904 357 15640.93 409.32 52992.21 88888.00 2019-12-23 11:11:56.404 357 15640.91 409.33 52992.23 88888.00 2019-12-23 11:11:56.904 357 15640.89 409.34 52992.24 88888.00 2019-12-23 11:11:57.404 357 15640.90 409.35 52992.23 88888.00 2019-12-23 11:11:57.904 357 15640.88 409.32 52992.23 88888.00 2019-12-23 11:11:58.404 357 15640.88 409.33 52992.16 88888.00 2019-12-23 11:11:58.904 357 15640.89 409.32 52992.16 88888.00 2019-12-23 11:11:59.404 357 15640.88 409.32 52992.26 88888.00 2019-12-23 11:11:59.904 357 15640.89 409.36 52992.25 88888.00 2019-12-23 11:12:00.404 357 15640.83 409.34 52992.26 88888.00 2019-12-23 11:12:00.904 357 15640.83 409.39 52992.25 88888.00 2019-12-23 11:12:01.404 357 15640.84 409.49 52992.29 88888.00 2019-12-23 11:12:01.904 357 15640.77 409.50 52992.34 88888.00 2019-12-23 11:12:02.404 357 15640.77 409.48 52992.33 88888.00 2019-12-23 11:12:02.904 357 15640.80 409.48 52992.28 88888.00 2019-12-23 11:12:03.404 357 15640.82 409.49 52992.29 88888.00 2019-12-23 11:12:03.904 357 15640.86 409.54 52992.29 88888.00 2019-12-23 11:12:04.404 357 15640.84 409.53 52992.29 88888.00 2019-12-23 11:12:04.904 357 15640.80 409.52 52992.32 88888.00 2019-12-23 11:12:05.404 357 15640.80 409.51 52992.31 88888.00 2019-12-23 11:12:05.904 357 15640.80 409.49 52992.27 88888.00 2019-12-23 11:12:06.404 357 15640.83 409.52 52992.29 88888.00 2019-12-23 11:12:06.904 357 15640.82 409.54 52992.33 88888.00 2019-12-23 11:12:07.404 357 15640.84 409.53 52992.37 88888.00 2019-12-23 11:12:07.904 357 15640.83 409.49 52992.39 88888.00 2019-12-23 11:12:08.404 357 15640.83 409.51 52992.38 88888.00 2019-12-23 11:12:08.904 357 15640.81 409.52 52992.32 88888.00 2019-12-23 11:12:09.404 357 15640.77 409.50 52992.31 88888.00 2019-12-23 11:12:09.904 357 15640.75 409.50 52992.28 88888.00 2019-12-23 11:12:10.404 357 15640.77 409.52 52992.27 88888.00 2019-12-23 11:12:10.904 357 15640.80 409.54 52992.26 88888.00 2019-12-23 11:12:11.404 357 15640.80 409.57 52992.23 88888.00 2019-12-23 11:12:11.904 357 15640.80 409.58 52992.20 88888.00 2019-12-23 11:12:12.404 357 15640.80 409.58 52992.17 88888.00 2019-12-23 11:12:12.904 357 15640.75 409.56 52992.24 88888.00 2019-12-23 11:12:13.404 357 15640.74 409.54 52992.23 88888.00 2019-12-23 11:12:13.904 357 15640.72 409.57 52992.22 88888.00 2019-12-23 11:12:14.404 357 15640.79 409.53 52992.27 88888.00 2019-12-23 11:12:14.904 357 15640.80 409.51 52992.27 88888.00 2019-12-23 11:12:15.404 357 15640.82 409.51 52992.30 88888.00 2019-12-23 11:12:15.904 357 15640.84 409.51 52992.27 88888.00 2019-12-23 11:12:16.404 357 15640.82 409.52 52992.25 88888.00 2019-12-23 11:12:16.904 357 15640.80 409.51 52992.25 88888.00 2019-12-23 11:12:17.404 357 15640.78 409.47 52992.25 88888.00 2019-12-23 11:12:17.904 357 15640.79 409.50 52992.29 88888.00 2019-12-23 11:12:18.404 357 15640.77 409.53 52992.31 88888.00 2019-12-23 11:12:19.404 357 15640.81 409.50 52992.32 88888.00 2019-12-23 11:12:19.904 357 15640.73 409.50 52992.34 88888.00 2019-12-23 11:12:20.404 357 15640.73 409.51 52992.27 88888.00 2019-12-23 11:12:20.904 357 15640.77 409.51 52992.22 88888.00 2019-12-23 11:12:21.404 357 15640.74 409.45 52992.23 88888.00 2019-12-23 11:12:21.904 357 15640.72 409.45 52992.27 88888.00 2019-12-23 11:12:22.404 357 15640.74 409.43 52992.29 88888.00 2019-12-23 11:12:22.904 357 15640.73 409.44 52992.30 88888.00 2019-12-23 11:12:23.404 357 15640.74 409.48 52992.32 88888.00 2019-12-23 11:12:23.904 357 15640.74 409.45 52992.31 88888.00 2019-12-23 11:12:24.404 357 15640.73 409.44 52992.29 88888.00 2019-12-23 11:12:24.904 357 15640.77 409.48 52992.26 88888.00 2019-12-23 11:12:25.404 357 15640.75 409.43 52992.31 88888.00 2019-12-23 11:12:25.904 357 15640.72 409.40 52992.30 88888.00 2019-12-23 11:12:26.404 357 15640.72 409.41 52992.26 88888.00 2019-12-23 11:12:26.904 357 15640.72 409.43 52992.30 88888.00 2019-12-23 11:12:27.404 357 15640.69 409.45 52992.31 88888.00 2019-12-23 11:12:27.904 357 15640.66 409.44 52992.31 88888.00 2019-12-23 11:12:28.404 357 15640.70 409.45 52992.35 88888.00 2019-12-23 11:12:28.904 357 15640.71 409.44 52992.36 88888.00 2019-12-23 11:12:29.404 357 15640.70 409.44 52992.33 88888.00 2019-12-23 11:12:29.904 357 15640.68 409.47 52992.41 88888.00 2019-12-23 11:12:30.404 357 15640.65 409.45 52992.42 88888.00 2019-12-23 11:12:30.904 357 15640.65 409.44 52992.39 88888.00 2019-12-23 11:12:31.404 357 15640.70 409.43 52992.39 88888.00 2019-12-23 11:12:31.904 357 15640.69 409.45 52992.38 88888.00 2019-12-23 11:12:32.404 357 15640.64 409.49 52992.35 88888.00 2019-12-23 11:12:32.904 357 15640.59 409.48 52992.36 88888.00 2019-12-23 11:12:33.404 357 15640.61 409.43 52992.39 88888.00 2019-12-23 11:12:33.904 357 15640.63 409.44 52992.37 88888.00 2019-12-23 11:12:34.404 357 15640.62 409.47 52992.38 88888.00 2019-12-23 11:12:34.904 357 15640.59 409.48 52992.37 88888.00 2019-12-23 11:12:35.404 357 15640.60 409.49 52992.38 88888.00 2019-12-23 11:12:35.904 357 15640.60 409.50 52992.39 88888.00 2019-12-23 11:12:36.404 357 15640.57 409.50 52992.34 88888.00 2019-12-23 11:12:36.904 357 15640.55 409.50 52992.34 88888.00 2019-12-23 11:12:37.404 357 15640.55 409.52 52992.34 88888.00 2019-12-23 11:12:37.904 357 15640.57 409.53 52992.37 88888.00 2019-12-23 11:12:38.404 357 15640.62 409.57 52992.36 88888.00 2019-12-23 11:12:38.904 357 15640.59 409.53 52992.36 88888.00 2019-12-23 11:12:39.404 357 15640.61 409.51 52992.37 88888.00 2019-12-23 11:12:39.904 357 15640.65 409.50 52992.33 88888.00 2019-12-23 11:12:40.404 357 15640.64 409.50 52992.36 88888.00 2019-12-23 11:12:40.904 357 15640.59 409.48 52992.39 88888.00 2019-12-23 11:12:41.404 357 15640.55 409.47 52992.39 88888.00 2019-12-23 11:12:41.904 357 15640.56 409.50 52992.38 88888.00 2019-12-23 11:12:42.404 357 15640.62 409.52 52992.39 88888.00 2019-12-23 11:12:42.904 357 15640.63 409.50 52992.38 88888.00 2019-12-23 11:12:43.404 357 15640.62 409.48 52992.37 88888.00 2019-12-23 11:12:43.904 357 15640.63 409.49 52992.35 88888.00 2019-12-23 11:12:44.404 357 15640.65 409.52 52992.37 88888.00 2019-12-23 11:12:44.904 357 15640.60 409.53 52992.42 88888.00 2019-12-23 11:12:45.404 357 15640.61 409.53 52992.46 88888.00 2019-12-23 11:12:45.904 357 15640.63 409.54 52992.38 88888.00 2019-12-23 11:12:46.404 357 15640.65 409.54 52992.36 88888.00 2019-12-23 11:12:46.904 357 15640.71 409.52 52992.38 88888.00 2019-12-23 11:12:47.404 357 15640.70 409.47 52992.36 88888.00 2019-12-23 11:12:47.904 357 15640.69 409.47 52992.36 88888.00 2019-12-23 11:12:48.404 357 15640.66 409.49 52992.36 88888.00 2019-12-23 11:12:48.904 357 15640.66 409.52 52992.33 88888.00 2019-12-23 11:12:49.404 357 15640.63 409.53 52992.33 88888.00 2019-12-23 11:12:49.904 357 15640.64 409.54 52992.32 88888.00 2019-12-23 11:12:50.404 357 15640.65 409.56 52992.36 88888.00 2019-12-23 11:12:50.904 357 15640.70 409.58 52992.36 88888.00 2019-12-23 11:12:51.404 357 15640.71 409.59 52992.34 88888.00 2019-12-23 11:12:51.904 357 15640.64 409.58 52992.37 88888.00 2019-12-23 11:12:52.404 357 15640.64 409.61 52992.37 88888.00 2019-12-23 11:12:52.904 357 15640.62 409.65 52992.35 88888.00 2019-12-23 11:12:53.404 357 15640.61 409.65 52992.38 88888.00 2019-12-23 11:12:53.904 357 15640.62 409.66 52992.43 88888.00 2019-12-23 11:12:54.404 357 15640.62 409.66 52992.47 88888.00 2019-12-23 11:12:54.904 357 15640.63 409.66 52992.50 88888.00 2019-12-23 11:12:55.404 357 15640.68 409.67 52992.52 88888.00 2019-12-23 11:12:55.904 357 15640.64 409.70 52992.48 88888.00 2019-12-23 11:12:56.404 357 15640.60 409.70 52992.44 88888.00 2019-12-23 11:12:56.904 357 15640.63 409.73 52992.45 88888.00 2019-12-23 11:12:57.404 357 15640.62 409.73 52992.41 88888.00 2019-12-23 11:12:57.904 357 15640.60 409.71 52992.46 88888.00 2019-12-23 11:12:58.404 357 15640.63 409.71 52992.46 88888.00 2019-12-23 11:12:58.904 357 15640.62 409.69 52992.47 88888.00 2019-12-23 11:12:59.404 357 15640.62 409.69 52992.46 88888.00 2019-12-23 11:12:59.904 357 15640.62 409.65 52992.39 88888.00 2019-12-23 11:13:00.904 357 15640.57 409.65 52992.44 88888.00 2019-12-23 11:13:01.404 357 15640.61 409.66 52992.42 88888.00 2019-12-23 11:13:01.904 357 15640.63 409.70 52992.43 88888.00 2019-12-23 11:13:02.404 357 15640.64 409.70 52992.46 88888.00 2019-12-23 11:13:02.904 357 15640.65 409.69 52992.47 88888.00 2019-12-23 11:13:03.404 357 15640.62 409.69 52992.43 88888.00 2019-12-23 11:13:03.904 357 15640.61 409.68 52992.39 88888.00 2019-12-23 11:13:04.404 357 15640.65 409.70 52992.41 88888.00 2019-12-23 11:13:04.904 357 15640.66 409.66 52992.38 88888.00 2019-12-23 11:13:05.404 357 15640.65 409.65 52992.33 88888.00 2019-12-23 11:13:05.904 357 15640.69 409.60 52992.33 88888.00 2019-12-23 11:13:06.404 357 15640.70 409.54 52992.31 88888.00 2019-12-23 11:13:06.904 357 15640.68 409.62 52992.30 88888.00 2019-12-23 11:13:07.404 357 15640.74 409.62 52992.28 88888.00 2019-12-23 11:13:07.904 357 15640.73 409.62 52992.33 88888.00 2019-12-23 11:13:08.904 357 15640.72 409.65 52992.31 88888.00 2019-12-23 11:13:09.404 357 15640.68 409.68 52992.31 88888.00 2019-12-23 11:13:09.904 357 15640.69 409.66 52992.27 88888.00 2019-12-23 11:13:10.904 357 15640.75 409.68 52992.20 88888.00 2019-12-23 11:13:11.404 357 15640.75 409.66 52992.26 88888.00 2019-12-23 11:13:11.904 357 15640.75 409.66 52992.25 88888.00 2019-12-23 11:13:12.404 357 15640.70 409.68 52992.28 88888.00 2019-12-23 11:13:12.904 357 15640.68 409.70 52992.25 88888.00 2019-12-23 11:13:13.404 357 15640.69 409.74 52992.22 88888.00 2019-12-23 11:13:13.904 357 15640.70 409.75 52992.26 88888.00 2019-12-23 11:13:14.404 357 15640.65 409.71 52992.23 88888.00 2019-12-23 11:13:14.904 357 15640.66 409.63 52992.27 88888.00 2019-12-23 11:13:15.404 357 15640.68 409.62 52992.25 88888.00 2019-12-23 11:13:15.904 357 15640.63 409.62 52992.22 88888.00 2019-12-23 11:13:16.404 357 15640.61 409.68 52992.21 88888.00 2019-12-23 11:13:16.904 357 15640.63 409.66 52992.21 88888.00 2019-12-23 11:13:17.404 357 15640.65 409.68 52992.21 88888.00 2019-12-23 11:13:17.904 357 15640.63 409.68 52992.18 88888.00 2019-12-23 11:13:18.904 357 15640.59 409.73 52992.27 88888.00 2019-12-23 11:13:19.404 357 15640.60 409.67 52992.26 88888.00 2019-12-23 11:13:19.904 357 15640.65 409.69 52992.20 88888.00 2019-12-23 11:13:20.404 357 15640.64 409.67 52992.16 88888.00 2019-12-23 11:13:20.904 357 15640.62 409.67 52992.10 88888.00 2019-12-23 11:13:21.404 357 15640.63 409.66 52992.12 88888.00 2019-12-23 11:13:21.904 357 15640.61 409.65 52992.18 88888.00 2019-12-23 11:13:22.404 357 15640.60 409.67 52992.23 88888.00 2019-12-23 11:13:22.904 357 15640.56 409.66 52992.25 88888.00 2019-12-23 11:13:23.404 357 15640.57 409.66 52992.28 88888.00 2019-12-23 11:13:23.904 357 15640.57 409.73 52992.27 88888.00 2019-12-23 11:13:24.404 357 15640.59 409.75 52992.27 88888.00 2019-12-23 11:13:24.904 357 15640.60 409.74 52992.27 88888.00 2019-12-23 11:13:25.404 357 15640.53 409.71 52992.28 88888.00 2019-12-23 11:13:25.904 357 15640.54 409.75 52992.32 88888.00 2019-12-23 11:13:26.404 357 15640.59 409.77 52992.32 88888.00 2019-12-23 11:13:26.904 357 15640.55 409.80 52992.28 88888.00 2019-12-23 11:13:27.404 357 15640.56 409.84 52992.28 88888.00 2019-12-23 11:13:27.904 357 15640.55 409.83 52992.31 88888.00 2019-12-23 11:13:28.404 357 15640.56 409.82 52992.32 88888.00 2019-12-23 11:13:28.904 357 15640.54 409.82 52992.30 88888.00 2019-12-23 11:13:29.404 357 15640.53 409.88 52992.25 88888.00 2019-12-23 11:13:29.904 357 15640.53 409.92 52992.28 88888.00 2019-12-23 11:13:30.404 357 15640.56 409.95 52992.35 88888.00 2019-12-23 11:13:30.904 357 15640.57 409.96 52992.39 88888.00 2019-12-23 11:13:31.404 357 15640.56 409.95 52992.43 88888.00 2019-12-23 11:13:31.904 357 15640.55 409.99 52992.44 88888.00 2019-12-23 11:13:32.404 357 15640.56 410.02 52992.42 88888.00 2019-12-23 11:13:32.904 357 15640.54 410.05 52992.41 88888.00 2019-12-23 11:13:33.404 357 15640.51 410.06 52992.46 88888.00 2019-12-23 11:13:33.904 357 15640.52 410.09 52992.48 88888.00 2019-12-23 11:13:34.404 357 15640.51 410.13 52992.50 88888.00 2019-12-23 11:13:34.904 357 15640.52 410.10 52992.52 88888.00 2019-12-23 11:13:35.404 357 15640.50 410.14 52992.51 88888.00 2019-12-23 11:13:35.904 357 15640.44 410.15 52992.46 88888.00 2019-12-23 11:13:36.404 357 15640.43 410.21 52992.46 88888.00 2019-12-23 11:13:36.904 357 15640.47 410.25 52992.46 88888.00 2019-12-23 11:13:37.404 357 15640.50 410.25 52992.45 88888.00 2019-12-23 11:13:37.904 357 15640.53 410.25 52992.46 88888.00 2019-12-23 11:13:38.404 357 15640.48 410.29 52992.52 88888.00 2019-12-23 11:13:38.904 357 15640.48 410.31 52992.52 88888.00 2019-12-23 11:13:39.404 357 15640.48 410.32 52992.51 88888.00 2019-12-23 11:13:39.904 357 15640.52 410.36 52992.52 88888.00 2019-12-23 11:13:40.404 357 15640.53 410.38 52992.56 88888.00 2019-12-23 11:13:40.904 357 15640.51 410.39 52992.59 88888.00 2019-12-23 11:13:41.404 357 15640.51 410.43 52992.61 88888.00 2019-12-23 11:13:41.904 357 15640.53 410.44 52992.61 88888.00 2019-12-23 11:13:42.404 357 15640.47 410.47 52992.57 88888.00 2019-12-23 11:13:42.904 357 15640.45 410.48 52992.53 88888.00 2019-12-23 11:13:43.404 357 15640.46 410.47 52992.54 88888.00 2019-12-23 11:13:43.904 357 15640.47 410.45 52992.57 88888.00 2019-12-23 11:13:44.404 357 15640.52 410.45 52992.54 88888.00 2019-12-23 11:13:44.904 357 15640.53 410.44 52992.51 88888.00 2019-12-23 11:13:45.404 357 15640.54 410.45 52992.51 88888.00 2019-12-23 11:13:45.904 357 15640.56 410.46 52992.45 88888.00 2019-12-23 11:13:46.404 357 15640.56 410.45 52992.45 88888.00 2019-12-23 11:13:46.904 357 15640.57 410.49 52992.48 88888.00 2019-12-23 11:13:47.404 357 15640.59 410.52 52992.48 88888.00 2019-12-23 11:13:47.904 357 15640.56 410.53 52992.45 88888.00 2019-12-23 11:13:48.404 357 15640.55 410.51 52992.41 88888.00 2019-12-23 11:13:48.904 357 15640.57 410.49 52992.44 88888.00 2019-12-23 11:13:49.404 357 15640.62 410.48 52992.42 88888.00 2019-12-23 11:13:49.904 357 15640.68 410.49 52992.39 88888.00 2019-12-23 11:13:50.404 357 15640.69 410.47 52992.34 88888.00 2019-12-23 11:13:50.904 357 15640.72 410.44 52992.32 88888.00 2019-12-23 11:13:51.404 357 15640.72 410.43 52992.35 88888.00 2019-12-23 11:13:52.404 357 15640.65 410.45 52992.32 88888.00 2019-12-23 11:13:52.904 357 15640.74 410.45 52992.28 88888.00 2019-12-23 11:13:53.404 357 15640.84 410.48 52992.29 88888.00 2019-12-23 11:13:53.904 357 15640.87 410.46 52992.29 88888.00 2019-12-23 11:13:54.404 357 15640.88 410.47 52992.30 88888.00 2019-12-23 11:13:54.904 357 15640.87 410.47 52992.29 88888.00 2019-12-23 11:13:55.404 357 15640.86 410.46 52992.18 88888.00 2019-12-23 11:13:55.904 357 15640.84 410.49 52992.14 88888.00 2019-12-23 11:13:56.404 357 15640.84 410.51 52992.22 88888.00 2019-12-23 11:13:56.904 357 15640.84 410.49 52992.24 88888.00 2019-12-23 11:13:57.404 357 15640.87 410.44 52992.23 88888.00 2019-12-23 11:13:57.904 357 15640.86 410.38 52992.23 88888.00 2019-12-23 11:13:58.404 357 15640.86 410.40 52992.25 88888.00 2019-12-23 11:13:58.904 357 15640.84 410.46 52992.25 88888.00 2019-12-23 11:13:59.404 357 15640.86 410.53 52992.27 88888.00 2019-12-23 11:13:59.904 357 15640.93 410.58 52992.30 88888.00 2019-12-23 11:14:00.404 357 15640.95 410.55 52992.30 88888.00 2019-12-23 11:14:00.904 357 15640.99 410.53 52992.31 88888.00 2019-12-23 11:14:01.404 357 15640.96 410.55 52992.27 88888.00 2019-12-23 11:14:01.904 357 15640.95 410.54 52992.23 88888.00 2019-12-23 11:14:02.404 357 15640.95 410.58 52992.24 88888.00 2019-12-23 11:14:02.904 357 15640.92 410.56 52992.28 88888.00 2019-12-23 11:14:03.404 357 15640.92 410.57 52992.29 88888.00 2019-12-23 11:14:03.904 357 15640.95 410.58 52992.27 88888.00 2019-12-23 11:14:04.404 357 15640.95 410.60 52992.30 88888.00 2019-12-23 11:14:04.904 357 15640.92 410.61 52992.31 88888.00 2019-12-23 11:14:05.404 357 15640.91 410.58 52992.25 88888.00 2019-12-23 11:14:05.904 357 15640.93 410.55 52992.23 88888.00 2019-12-23 11:14:06.404 357 15640.97 410.53 52992.25 88888.00 2019-12-23 11:14:06.904 357 15640.95 410.57 52992.28 88888.00 2019-12-23 11:14:07.404 357 15640.98 410.58 52992.31 88888.00 2019-12-23 11:14:07.904 357 15641.00 410.56 52992.30 88888.00 2019-12-23 11:14:08.404 357 15640.98 410.57 52992.28 88888.00 2019-12-23 11:14:08.904 357 15640.93 410.62 52992.31 88888.00 2019-12-23 11:14:09.404 357 15640.90 410.63 52992.34 88888.00 2019-12-23 11:14:09.904 357 15640.90 410.64 52992.32 88888.00 2019-12-23 11:14:10.404 357 15640.90 410.64 52992.30 88888.00 2019-12-23 11:14:10.904 357 15640.91 410.68 52992.34 88888.00 2019-12-23 11:14:11.404 357 15640.95 410.63 52992.35 88888.00 2019-12-23 11:14:11.904 357 15640.90 410.65 52992.37 88888.00 2019-12-23 11:14:12.404 357 15640.88 410.68 52992.37 88888.00 2019-12-23 11:14:12.904 357 15640.89 410.73 52992.39 88888.00 2019-12-23 11:14:13.904 357 15640.91 410.73 52992.43 88888.00 2019-12-23 11:14:14.404 357 15640.89 410.75 52992.41 88888.00 2019-12-23 11:14:14.904 357 15640.86 410.80 52992.36 88888.00 2019-12-23 11:14:15.404 357 15640.84 410.82 52992.37 88888.00 2019-12-23 11:14:15.904 357 15640.91 410.83 52992.41 88888.00 2019-12-23 11:14:16.404 357 15640.86 410.86 52992.46 88888.00 2019-12-23 11:14:16.904 357 15640.83 410.84 52992.45 88888.00 2019-12-23 11:14:17.404 357 15640.80 410.90 52992.46 88888.00 2019-12-23 11:14:17.904 357 15640.81 410.92 52992.45 88888.00 2019-12-23 11:14:18.404 357 15640.84 410.92 52992.41 88888.00 2019-12-23 11:14:18.904 357 15640.87 410.92 52992.43 88888.00 2019-12-23 11:14:19.404 357 15640.89 410.94 52992.44 88888.00 2019-12-23 11:14:19.904 357 15640.92 410.96 52992.44 88888.00 2019-12-23 11:14:20.404 357 15640.95 410.95 52992.46 88888.00 2019-12-23 11:14:20.904 357 15640.92 410.92 52992.49 88888.00 2019-12-23 11:14:21.404 357 15640.90 410.97 52992.48 88888.00 2019-12-23 11:14:21.904 357 15640.92 411.00 52992.48 88888.00 2019-12-23 11:14:22.404 357 15640.89 411.00 52992.44 88888.00 2019-12-23 11:14:22.904 357 15640.89 411.00 52992.41 88888.00 2019-12-23 11:14:23.404 357 15640.90 410.99 52992.41 88888.00 2019-12-23 11:14:23.904 357 15640.87 411.01 52992.42 88888.00 2019-12-23 11:14:24.404 357 15640.88 411.06 52992.44 88888.00 2019-12-23 11:14:24.904 357 15640.92 411.12 52992.37 88888.00 2019-12-23 11:14:25.404 357 15640.91 411.09 52992.35 88888.00 2019-12-23 11:14:25.904 357 15640.89 411.06 52992.39 88888.00 2019-12-23 11:14:26.404 357 15640.95 411.07 52992.41 88888.00 2019-12-23 11:14:26.904 357 15640.97 411.10 52992.42 88888.00 2019-12-23 11:14:27.404 357 15640.93 411.10 52992.36 88888.00 2019-12-23 11:14:27.904 357 15640.93 411.10 52992.34 88888.00 2019-12-23 11:14:28.404 357 15640.97 411.08 52992.33 88888.00 2019-12-23 11:14:28.904 357 15640.98 411.06 52992.32 88888.00 2019-12-23 11:14:29.404 357 15641.00 411.06 52992.32 88888.00 2019-12-23 11:14:29.904 357 15641.05 411.08 52992.29 88888.00 2019-12-23 11:14:30.404 357 15640.99 411.09 52992.30 88888.00 2019-12-23 11:14:30.904 357 15641.02 411.10 52992.30 88888.00 2019-12-23 11:14:31.904 357 15641.10 411.15 52992.24 88888.00 2019-12-23 11:14:32.404 357 15641.15 411.15 52992.20 88888.00 2019-12-23 11:14:32.904 357 15641.17 411.14 52992.23 88888.00 2019-12-23 11:14:33.904 357 15641.20 411.16 52992.17 88888.00 2019-12-23 11:14:34.404 357 15641.22 411.12 52992.16 88888.00 2019-12-23 11:14:34.904 357 15641.23 411.08 52992.20 88888.00 2019-12-23 11:14:35.404 357 15641.20 411.07 52992.18 88888.00 2019-12-23 11:14:35.904 357 15641.25 411.04 52992.23 88888.00 2019-12-23 11:14:36.404 357 15641.26 411.06 52992.17 88888.00 2019-12-23 11:14:36.904 357 15641.26 411.05 52992.10 88888.00 2019-12-23 11:14:37.404 357 15641.19 411.01 52992.08 88888.00 2019-12-23 11:14:37.904 357 15641.23 411.04 52992.08 88888.00 2019-12-23 11:14:38.404 357 15641.29 411.06 52992.12 88888.00 2019-12-23 11:14:38.904 357 15641.34 411.03 52992.14 88888.00 2019-12-23 11:14:39.404 357 15641.37 411.03 52992.17 88888.00 2019-12-23 11:14:39.904 357 15641.42 410.98 52992.12 88888.00 2019-12-23 11:14:40.404 357 15641.42 410.95 52992.13 88888.00 2019-12-23 11:14:40.904 357 15641.42 410.94 52992.13 88888.00 2019-12-23 11:14:41.404 357 15641.46 410.95 52992.13 88888.00 2019-12-23 11:14:41.904 357 15641.52 410.94 52992.10 88888.00 2019-12-23 11:14:42.404 357 15641.56 410.91 52992.09 88888.00 2019-12-23 11:14:42.904 357 15641.58 410.90 52992.05 88888.00 2019-12-23 11:14:43.404 357 15641.59 410.87 52992.05 88888.00 2019-12-23 11:14:43.904 357 15641.58 410.89 52992.00 88888.00 2019-12-23 11:14:44.404 357 15641.55 410.88 52991.95 88888.00 2019-12-23 11:14:44.904 357 15641.47 410.88 52992.00 88888.00 2019-12-23 11:14:45.404 357 15641.53 410.90 52991.96 88888.00 2019-12-23 11:14:45.904 357 15641.58 410.87 52991.97 88888.00 2019-12-23 11:14:46.404 357 15641.54 410.86 52991.96 88888.00 2019-12-23 11:14:46.904 357 15641.56 410.89 52991.94 88888.00 2019-12-23 11:14:47.404 357 15641.61 410.94 52991.91 88888.00 2019-12-23 11:14:47.904 357 15641.61 410.91 52991.93 88888.00 2019-12-23 11:14:48.404 357 15641.63 410.91 52991.95 88888.00 2019-12-23 11:14:48.904 357 15641.62 410.89 52991.95 88888.00 2019-12-23 11:14:49.404 357 15641.65 410.87 52992.00 88888.00 2019-12-23 11:14:49.904 357 15641.65 410.90 52992.06 88888.00 2019-12-23 11:14:50.404 357 15641.65 410.89 52992.07 88888.00 2019-12-23 11:14:50.904 357 15641.64 410.87 52992.09 88888.00 2019-12-23 11:14:51.404 357 15641.68 410.86 52992.09 88888.00 2019-12-23 11:14:51.904 357 15641.64 410.83 52992.09 88888.00 2019-12-23 11:14:52.404 357 15641.63 410.80 52992.11 88888.00 2019-12-23 11:14:52.904 357 15641.64 410.84 52992.06 88888.00 2019-12-23 11:14:53.404 357 15641.65 410.84 52992.14 88888.00 2019-12-23 11:14:53.904 357 15641.61 410.84 52992.14 88888.00 2019-12-23 11:14:54.404 357 15641.58 410.86 52992.22 88888.00 2019-12-23 11:14:55.404 357 15641.59 410.89 52992.15 88888.00 2019-12-23 11:14:55.904 357 15641.60 410.89 52992.26 88888.00 2019-12-23 11:14:56.404 357 15641.56 410.91 52992.27 88888.00 2019-12-23 11:14:56.904 357 15641.51 410.94 52992.24 88888.00 2019-12-23 11:14:57.404 357 15641.45 410.92 52992.26 88888.00 2019-12-23 11:14:57.904 357 15641.43 410.90 52992.24 88888.00 2019-12-23 11:14:58.404 357 15641.42 410.94 52992.26 88888.00 2019-12-23 11:14:58.904 357 15641.42 410.90 52992.29 88888.00 2019-12-23 11:14:59.404 357 15641.37 410.89 52992.26 88888.00 2019-12-23 11:14:59.904 357 15641.34 410.89 52992.24 88888.00 2019-12-23 11:15:00.404 357 15641.33 410.90 52992.23 88888.00 2019-12-23 11:15:00.904 357 15641.32 410.86 52992.25 88888.00 2019-12-23 11:15:01.404 357 15641.37 410.91 52992.24 88888.00 2019-12-23 11:15:01.904 357 15641.36 410.89 52992.21 88888.00 2019-12-23 11:15:02.404 357 15641.29 410.88 52992.25 88888.00 2019-12-23 11:15:02.904 357 15641.26 410.87 52992.28 88888.00 2019-12-23 11:15:03.404 357 15641.25 410.81 52992.34 88888.00 2019-12-23 11:15:03.904 357 15641.29 410.78 52992.31 88888.00 2019-12-23 11:15:04.404 357 15641.26 410.74 52992.32 88888.00 2019-12-23 11:15:05.404 357 15641.17 410.73 52992.25 88888.00 2019-12-23 11:15:05.904 357 15641.11 410.73 52992.26 88888.00 2019-12-23 11:15:06.404 357 15641.19 410.75 52992.27 88888.00 2019-12-23 11:15:06.904 357 15641.20 410.78 52992.29 88888.00 2019-12-23 11:15:07.404 357 15641.18 410.79 52992.29 88888.00 2019-12-23 11:15:07.904 357 15641.19 410.78 52992.33 88888.00 2019-12-23 11:15:08.404 357 15641.19 410.77 52992.32 88888.00 2019-12-23 11:15:08.904 357 15641.16 410.77 52992.32 88888.00 2019-12-23 11:15:09.404 357 15641.15 410.72 52992.26 88888.00 2019-12-23 11:15:09.904 357 15641.15 410.68 52992.27 88888.00 2019-12-23 11:15:10.404 357 15641.11 410.68 52992.31 88888.00 2019-12-23 11:15:10.904 357 15641.10 410.69 52992.33 88888.00 2019-12-23 11:15:11.404 357 15641.09 410.62 52992.35 88888.00 2019-12-23 11:15:11.904 357 15641.07 410.68 52992.36 88888.00 2019-12-23 11:15:12.404 357 15641.09 410.73 52992.31 88888.00 2019-12-23 11:15:12.904 357 15641.06 410.75 52992.34 88888.00 2019-12-23 11:15:13.404 357 15641.05 410.74 52992.37 88888.00 2019-12-23 11:15:13.904 357 15641.10 410.74 52992.41 88888.00 2019-12-23 11:15:14.404 357 15641.09 410.74 52992.39 88888.00 2019-12-23 11:15:14.904 357 15641.08 410.79 52992.39 88888.00 2019-12-23 11:15:15.404 357 15641.01 410.80 52992.34 88888.00 2019-12-23 11:15:15.904 357 15641.00 410.81 52992.35 88888.00 2019-12-23 11:15:16.404 357 15640.98 410.84 52992.32 88888.00 2019-12-23 11:15:16.904 357 15640.95 410.86 52992.33 88888.00 2019-12-23 11:15:17.404 357 15640.97 410.88 52992.37 88888.00 2019-12-23 11:15:17.904 357 15640.97 410.86 52992.38 88888.00 2019-12-23 11:15:18.404 357 15640.95 410.84 52992.35 88888.00 2019-12-23 11:15:18.904 357 15640.92 410.87 52992.34 88888.00 2019-12-23 11:15:19.404 357 15640.90 410.88 52992.33 88888.00 2019-12-23 11:15:19.904 357 15640.93 410.84 52992.29 88888.00 2019-12-23 11:15:20.404 357 15640.90 410.86 52992.31 88888.00 2019-12-23 11:15:20.904 357 15640.93 410.82 52992.33 88888.00 2019-12-23 11:15:21.404 357 15640.90 410.84 52992.31 88888.00 2019-12-23 11:15:21.904 357 15640.89 410.88 52992.33 88888.00 2019-12-23 11:15:22.404 357 15640.87 410.86 52992.32 88888.00 2019-12-23 11:15:22.904 357 15640.90 410.86 52992.35 88888.00 2019-12-23 11:15:23.404 357 15640.90 410.86 52992.35 88888.00 2019-12-23 11:15:23.904 357 15640.89 410.80 52992.33 88888.00 2019-12-23 11:15:24.404 357 15640.90 410.78 52992.31 88888.00 2019-12-23 11:15:24.904 357 15640.91 410.80 52992.27 88888.00 2019-12-23 11:15:25.404 357 15640.91 410.81 52992.32 88888.00 2019-12-23 11:15:25.904 357 15640.89 410.78 52992.41 88888.00 2019-12-23 11:15:26.404 357 15640.89 410.79 52992.37 88888.00 2019-12-23 11:15:26.904 357 15640.84 410.74 52992.35 88888.00 2019-12-23 11:15:27.404 357 15640.87 410.74 52992.34 88888.00 2019-12-23 11:15:27.904 357 15640.90 410.75 52992.27 88888.00 2019-12-23 11:15:28.404 357 15640.98 410.73 52992.31 88888.00 2019-12-23 11:15:28.904 357 15641.01 410.75 52992.31 88888.00 2019-12-23 11:15:29.404 357 15641.01 410.71 52992.28 88888.00 2019-12-23 11:15:29.904 357 15641.00 410.71 52992.25 88888.00 2019-12-23 11:15:30.404 357 15640.99 410.72 52992.23 88888.00 2019-12-23 11:15:30.904 357 15641.00 410.72 52992.22 88888.00 2019-12-23 11:15:31.404 357 15641.04 410.72 52992.29 88888.00 2019-12-23 11:15:31.904 357 15641.02 410.73 52992.31 88888.00 2019-12-23 11:15:32.404 357 15641.06 410.77 52992.27 88888.00 2019-12-23 11:15:32.904 357 15641.07 410.77 52992.24 88888.00 2019-12-23 11:15:33.404 357 15641.05 410.79 52992.27 88888.00 2019-12-23 11:15:33.904 357 15641.06 410.82 52992.29 88888.00 2019-12-23 11:15:34.404 357 15641.07 410.80 52992.31 88888.00 2019-12-23 11:15:34.904 357 15641.06 410.81 52992.35 88888.00 2019-12-23 11:15:35.404 357 15641.06 410.83 52992.38 88888.00 2019-12-23 11:15:35.904 357 15641.08 410.84 52992.35 88888.00 2019-12-23 11:15:36.904 357 15641.01 410.86 52992.31 88888.00 2019-12-23 11:15:37.404 357 15641.04 410.84 52992.33 88888.00 2019-12-23 11:15:37.904 357 15641.05 410.88 52992.31 88888.00 2019-12-23 11:15:38.404 357 15641.04 410.91 52992.29 88888.00 2019-12-23 11:15:38.904 357 15641.05 410.96 52992.28 88888.00 2019-12-23 11:15:39.404 357 15641.08 410.96 52992.27 88888.00 2019-12-23 11:15:39.904 357 15641.06 410.94 52992.29 88888.00 2019-12-23 11:15:40.404 357 15641.04 410.92 52992.27 88888.00 2019-12-23 11:15:40.904 357 15641.04 410.98 52992.27 88888.00 2019-12-23 11:15:41.404 357 15641.07 410.95 52992.29 88888.00 2019-12-23 11:15:41.904 357 15641.09 410.95 52992.28 88888.00 2019-12-23 11:15:42.404 357 15641.11 410.95 52992.29 88888.00 2019-12-23 11:15:42.904 357 15641.15 410.96 52992.31 88888.00 2019-12-23 11:15:43.404 357 15641.10 410.96 52992.31 88888.00 2019-12-23 11:15:43.904 357 15641.07 410.99 52992.28 88888.00 2019-12-23 11:15:44.404 357 15641.14 411.03 52992.29 88888.00 2019-12-23 11:15:44.904 357 15641.13 411.04 52992.26 88888.00 2019-12-23 11:15:45.404 357 15641.15 411.00 52992.28 88888.00 2019-12-23 11:15:45.904 357 15641.16 410.96 52992.29 88888.00 2019-12-23 11:15:46.904 357 15641.16 410.87 52992.26 88888.00 2019-12-23 11:15:47.404 357 15641.17 410.81 52992.17 88888.00 2019-12-23 11:15:47.904 357 15641.24 410.81 52992.17 88888.00 2019-12-23 11:15:48.404 357 15641.27 410.84 52992.17 88888.00 2019-12-23 11:15:48.904 357 15641.28 410.84 52992.14 88888.00 2019-12-23 11:15:49.404 357 15641.25 410.81 52992.06 88888.00 2019-12-23 11:15:49.904 357 15641.20 410.82 52992.08 88888.00 2019-12-23 11:15:50.404 357 15641.25 410.77 52992.13 88888.00 2019-12-23 11:15:50.904 357 15641.29 410.71 52992.17 88888.00 2019-12-23 11:15:51.404 357 15641.31 410.70 52992.15 88888.00 2019-12-23 11:15:51.904 357 15641.27 410.72 52992.12 88888.00 2019-12-23 11:15:52.404 357 15641.31 410.70 52992.07 88888.00 2019-12-23 11:15:52.904 357 15641.34 410.69 52992.05 88888.00 2019-12-23 11:15:53.404 357 15641.34 410.70 52992.07 88888.00 2019-12-23 11:15:53.904 357 15641.36 410.70 52992.07 88888.00 2019-12-23 11:15:54.404 357 15641.41 410.65 52992.03 88888.00 2019-12-23 11:15:54.904 357 15641.41 410.61 52992.05 88888.00 2019-12-23 11:15:55.404 357 15641.40 410.58 52992.04 88888.00 2019-12-23 11:15:55.904 357 15641.35 410.63 52992.05 88888.00 2019-12-23 11:15:56.404 357 15641.34 410.71 52992.03 88888.00 2019-12-23 11:15:56.904 357 15641.31 410.70 52992.05 88888.00 2019-12-23 11:15:57.404 357 15641.33 410.70 52992.14 88888.00 2019-12-23 11:15:57.904 357 15641.34 410.73 52992.14 88888.00 2019-12-23 11:15:58.404 357 15641.38 410.69 52992.12 88888.00 2019-12-23 11:15:58.904 357 15641.40 410.71 52992.15 88888.00 2019-12-23 11:15:59.404 357 15641.36 410.73 52992.12 88888.00 2019-12-23 11:15:59.904 357 15641.33 410.73 52992.15 88888.00 2019-12-23 11:16:00.404 357 15641.36 410.75 52992.23 88888.00 2019-12-23 11:16:00.904 357 15641.41 410.80 52992.26 88888.00 2019-12-23 11:16:01.404 357 15641.36 410.84 52992.28 88888.00 2019-12-23 11:16:01.904 357 15641.33 410.86 52992.30 88888.00 2019-12-23 11:16:02.404 357 15641.28 410.82 52992.29 88888.00 2019-12-23 11:16:02.904 357 15641.26 410.86 52992.27 88888.00 2019-12-23 11:16:03.404 357 15641.20 410.88 52992.29 88888.00 2019-12-23 11:16:03.904 357 15641.20 410.92 52992.29 88888.00 2019-12-23 11:16:04.404 357 15641.17 410.95 52992.27 88888.00 2019-12-23 11:16:04.904 357 15641.15 410.99 52992.27 88888.00 2019-12-23 11:16:05.404 357 15641.13 411.05 52992.27 88888.00 2019-12-23 11:16:05.904 357 15641.15 411.03 52992.36 88888.00 2019-12-23 11:16:06.404 357 15641.16 411.04 52992.36 88888.00 2019-12-23 11:16:06.904 357 15641.16 411.05 52992.38 88888.00 2019-12-23 11:16:07.404 357 15641.17 411.04 52992.32 88888.00 2019-12-23 11:16:07.904 357 15641.19 411.05 52992.33 88888.00 2019-12-23 11:16:08.404 357 15641.23 411.04 52992.34 88888.00 2019-12-23 11:16:08.904 357 15641.18 411.04 52992.34 88888.00 2019-12-23 11:16:09.404 357 15641.17 411.00 52992.34 88888.00 2019-12-23 11:16:09.904 357 15641.22 410.97 52992.33 88888.00 2019-12-23 11:16:10.404 357 15641.22 410.98 52992.28 88888.00 2019-12-23 11:16:10.904 357 15641.17 410.99 52992.25 88888.00 2019-12-23 11:16:11.404 357 15641.16 410.97 52992.23 88888.00 2019-12-23 11:16:11.904 357 15641.16 410.96 52992.26 88888.00 2019-12-23 11:16:12.404 357 15641.11 410.96 52992.24 88888.00 2019-12-23 11:16:12.904 357 15641.15 410.95 52992.23 88888.00 2019-12-23 11:16:13.404 357 15641.23 410.97 52992.22 88888.00 2019-12-23 11:16:13.904 357 15641.26 410.98 52992.16 88888.00 2019-12-23 11:16:14.404 357 15641.27 410.91 52992.17 88888.00 2019-12-23 11:16:14.904 357 15641.34 410.88 52992.17 88888.00 2019-12-23 11:16:15.404 357 15641.29 410.83 52992.17 88888.00 2019-12-23 11:16:15.904 357 15641.29 410.83 52992.16 88888.00 2019-12-23 11:16:16.404 357 15641.32 410.88 52992.20 88888.00 2019-12-23 11:16:16.904 357 15641.34 410.89 52992.16 88888.00 2019-12-23 11:16:17.404 357 15641.34 410.88 52992.12 88888.00 2019-12-23 11:16:18.404 357 15641.36 410.83 52992.17 88888.00 2019-12-23 11:16:18.904 357 15641.44 410.82 52992.22 88888.00 2019-12-23 11:16:19.404 357 15641.46 410.82 52992.23 88888.00 2019-12-23 11:16:19.904 357 15641.46 410.83 52992.24 88888.00 2019-12-23 11:16:20.404 357 15641.46 410.82 52992.17 88888.00 2019-12-23 11:16:20.904 357 15641.50 410.80 52992.16 88888.00 2019-12-23 11:16:21.404 357 15641.47 410.78 52992.23 88888.00 2019-12-23 11:16:21.904 357 15641.49 410.81 52992.22 88888.00 2019-12-23 11:16:22.404 357 15641.46 410.86 52992.24 88888.00 2019-12-23 11:16:22.904 357 15641.51 410.84 52992.24 88888.00 2019-12-23 11:16:23.405 357 15641.53 410.79 52992.20 88888.00 2019-12-23 11:16:23.905 357 15641.53 410.81 52992.22 88888.00 2019-12-23 11:16:24.405 357 15641.52 410.87 52992.21 88888.00 2019-12-23 11:16:24.905 357 15641.51 410.81 52992.24 88888.00 2019-12-23 11:16:25.405 357 15641.51 410.81 52992.25 88888.00 2019-12-23 11:16:25.905 357 15641.50 410.82 52992.24 88888.00 2019-12-23 11:16:26.405 357 15641.47 410.82 52992.24 88888.00 2019-12-23 11:16:26.905 357 15641.45 410.81 52992.22 88888.00 2019-12-23 11:16:27.405 357 15641.47 410.81 52992.23 88888.00 2019-12-23 11:16:27.905 357 15641.45 410.82 52992.23 88888.00 2019-12-23 11:16:28.405 357 15641.46 410.84 52992.25 88888.00 2019-12-23 11:16:28.905 357 15641.47 410.81 52992.25 88888.00 2019-12-23 11:16:29.405 357 15641.45 410.83 52992.28 88888.00 2019-12-23 11:16:29.905 357 15641.37 410.86 52992.27 88888.00 2019-12-23 11:16:30.405 357 15641.34 410.83 52992.27 88888.00 2019-12-23 11:16:30.905 357 15641.36 410.84 52992.27 88888.00 2019-12-23 11:16:31.405 357 15641.38 410.87 52992.31 88888.00 2019-12-23 11:16:31.905 357 15641.37 410.94 52992.30 88888.00 2019-12-23 11:16:32.405 357 15641.41 410.96 52992.26 88888.00 2019-12-23 11:16:32.905 357 15641.38 410.95 52992.27 88888.00 2019-12-23 11:16:33.405 357 15641.40 410.98 52992.30 88888.00 2019-12-23 11:16:33.905 357 15641.41 411.00 52992.29 88888.00 2019-12-23 11:16:34.405 357 15641.36 411.01 52992.34 88888.00 2019-12-23 11:16:34.905 357 15641.32 411.05 52992.31 88888.00 2019-12-23 11:16:35.405 357 15641.32 411.04 52992.35 88888.00 2019-12-23 11:16:35.905 357 15641.34 411.08 52992.43 88888.00 2019-12-23 11:16:36.405 357 15641.40 411.05 52992.41 88888.00 2019-12-23 11:16:36.905 357 15641.37 411.06 52992.36 88888.00 2019-12-23 11:16:37.405 357 15641.34 411.10 52992.35 88888.00 2019-12-23 11:16:37.905 357 15641.28 411.13 52992.37 88888.00 2019-12-23 11:16:38.405 357 15641.25 411.07 52992.37 88888.00 2019-12-23 11:16:38.905 357 15641.27 411.08 52992.31 88888.00 2019-12-23 11:16:39.405 357 15641.28 411.09 52992.34 88888.00 2019-12-23 11:16:39.905 357 15641.27 411.10 52992.37 88888.00 2019-12-23 11:16:40.405 357 15641.28 411.14 52992.36 88888.00 2019-12-23 11:16:40.905 357 15641.25 411.15 52992.32 88888.00 2019-12-23 11:16:41.405 357 15641.25 411.10 52992.34 88888.00 2019-12-23 11:16:41.905 357 15641.29 411.10 52992.39 88888.00 2019-12-23 11:16:42.405 357 15641.32 411.06 52992.41 88888.00 2019-12-23 11:16:42.905 357 15641.29 411.05 52992.37 88888.00 2019-12-23 11:16:43.405 357 15641.28 411.00 52992.33 88888.00 2019-12-23 11:16:43.905 357 15641.29 410.95 52992.24 88888.00 2019-12-23 11:16:44.405 357 15641.31 410.95 52992.20 88888.00 2019-12-23 11:16:44.905 357 15641.32 410.87 52992.22 88888.00 2019-12-23 11:16:45.405 357 15641.32 410.83 52992.25 88888.00 2019-12-23 11:16:45.905 357 15641.29 410.87 52992.22 88888.00 2019-12-23 11:16:46.405 357 15641.31 410.87 52992.18 88888.00 2019-12-23 11:16:46.905 357 15641.37 410.88 52992.22 88888.00 2019-12-23 11:16:47.405 357 15641.38 410.86 52992.21 88888.00 2019-12-23 11:16:47.905 357 15641.43 410.80 52992.20 88888.00 2019-12-23 11:16:48.405 357 15641.45 410.78 52992.18 88888.00 2019-12-23 11:16:48.905 357 15641.41 410.78 52992.18 88888.00 2019-12-23 11:16:49.905 357 15641.40 410.73 52992.10 88888.00 2019-12-23 11:16:50.405 357 15641.45 410.72 52992.12 88888.00 2019-12-23 11:16:50.905 357 15641.53 410.73 52992.06 88888.00 2019-12-23 11:16:51.405 357 15641.49 410.71 52992.11 88888.00 2019-12-23 11:16:51.905 357 15641.43 410.71 52992.13 88888.00 2019-12-23 11:16:52.405 357 15641.46 410.68 52992.14 88888.00 2019-12-23 11:16:52.905 357 15641.50 410.62 52992.14 88888.00 2019-12-23 11:16:53.405 357 15641.52 410.61 52992.11 88888.00 2019-12-23 11:16:53.905 357 15641.52 410.63 52992.07 88888.00 2019-12-23 11:16:54.405 357 15641.54 410.64 52992.03 88888.00 2019-12-23 11:16:54.905 357 15641.52 410.64 52992.02 88888.00 2019-12-23 11:16:55.405 357 15641.51 410.64 52992.05 88888.00 2019-12-23 11:16:55.905 357 15641.53 410.64 52992.05 88888.00 2019-12-23 11:16:56.405 357 15641.55 410.64 52992.04 88888.00 2019-12-23 11:16:56.905 357 15641.55 410.62 52992.04 88888.00 2019-12-23 11:16:57.405 357 15641.55 410.61 52992.05 88888.00 2019-12-23 11:16:57.905 357 15641.58 410.61 52992.03 88888.00 2019-12-23 11:16:58.405 357 15641.54 410.57 52992.06 88888.00 2019-12-23 11:16:58.905 357 15641.58 410.57 52992.05 88888.00 2019-12-23 11:16:59.905 357 15641.55 410.56 52992.12 88888.00 2019-12-23 11:17:00.405 357 15641.56 410.56 52992.10 88888.00 2019-12-23 11:17:00.905 357 15641.59 410.56 52992.10 88888.00 2019-12-23 11:17:01.405 357 15641.56 410.61 52992.09 88888.00 2019-12-23 11:17:01.905 357 15641.58 410.63 52992.15 88888.00 2019-12-23 11:17:02.405 357 15641.56 410.66 52992.13 88888.00 2019-12-23 11:17:02.905 357 15641.55 410.68 52992.16 88888.00 2019-12-23 11:17:03.405 357 15641.59 410.71 52992.17 88888.00 2019-12-23 11:17:03.905 357 15641.59 410.71 52992.10 88888.00 2019-12-23 11:17:04.405 357 15641.56 410.70 52992.13 88888.00 2019-12-23 11:17:04.905 357 15641.51 410.71 52992.15 88888.00 2019-12-23 11:17:05.405 357 15641.52 410.69 52992.13 88888.00 2019-12-23 11:17:05.905 357 15641.53 410.72 52992.12 88888.00 2019-12-23 11:17:06.405 357 15641.50 410.79 52992.09 88888.00 2019-12-23 11:17:06.905 357 15641.49 410.81 52992.13 88888.00 2019-12-23 11:17:07.405 357 15641.43 410.80 52992.22 88888.00 2019-12-23 11:17:07.905 357 15641.43 410.77 52992.23 88888.00 2019-12-23 11:17:08.405 357 15641.44 410.75 52992.24 88888.00 2019-12-23 11:17:08.905 357 15641.45 410.77 52992.28 88888.00 2019-12-23 11:17:09.405 357 15641.43 410.80 52992.27 88888.00 2019-12-23 11:17:09.905 357 15641.42 410.81 52992.25 88888.00 2019-12-23 11:17:10.405 357 15641.38 410.81 52992.29 88888.00 2019-12-23 11:17:10.905 357 15641.41 410.86 52992.34 88888.00 2019-12-23 11:17:11.405 357 15641.38 410.88 52992.35 88888.00 2019-12-23 11:17:11.905 357 15641.35 410.84 52992.34 88888.00 2019-12-23 11:17:12.405 357 15641.35 410.87 52992.29 88888.00 2019-12-23 11:17:12.905 357 15641.32 410.87 52992.29 88888.00 2019-12-23 11:17:13.405 357 15641.33 410.88 52992.31 88888.00 2019-12-23 11:17:13.905 357 15641.33 410.87 52992.35 88888.00 2019-12-23 11:17:14.405 357 15641.32 410.88 52992.41 88888.00 2019-12-23 11:17:14.905 357 15641.28 410.90 52992.36 88888.00 2019-12-23 11:17:15.405 357 15641.29 410.90 52992.26 88888.00 2019-12-23 11:17:15.905 357 15641.31 410.92 52992.31 88888.00 2019-12-23 11:17:16.405 357 15641.34 410.94 52992.35 88888.00 2019-12-23 11:17:16.905 357 15641.34 410.95 52992.32 88888.00 2019-12-23 11:17:17.405 357 15641.35 410.96 52992.27 88888.00 2019-12-23 11:17:17.905 357 15641.32 410.95 52992.28 88888.00 2019-12-23 11:17:18.405 357 15641.31 410.95 52992.27 88888.00 2019-12-23 11:17:18.905 357 15641.31 410.97 52992.26 88888.00 2019-12-23 11:17:19.405 357 15641.33 410.94 52992.27 88888.00 2019-12-23 11:17:19.905 357 15641.35 410.90 52992.26 88888.00 2019-12-23 11:17:20.405 357 15641.41 410.89 52992.27 88888.00 2019-12-23 11:17:20.905 357 15641.40 410.83 52992.33 88888.00 2019-12-23 11:17:21.405 357 15641.36 410.84 52992.26 88888.00 2019-12-23 11:17:21.905 357 15641.37 410.82 52992.16 88888.00 2019-12-23 11:17:22.405 357 15641.40 410.83 52992.16 88888.00 2019-12-23 11:17:22.905 357 15641.47 410.84 52992.16 88888.00 2019-12-23 11:17:23.405 357 15641.51 410.80 52992.21 88888.00 2019-12-23 11:17:23.905 357 15641.49 410.80 52992.20 88888.00 2019-12-23 11:17:24.405 357 15641.46 410.78 52992.20 88888.00 2019-12-23 11:17:24.905 357 15641.51 410.79 52992.17 88888.00 2019-12-23 11:17:25.405 357 15641.51 410.83 52992.13 88888.00 2019-12-23 11:17:25.905 357 15641.58 410.83 52992.14 88888.00 2019-12-23 11:17:26.405 357 15641.61 410.83 52992.18 88888.00 2019-12-23 11:17:26.905 357 15641.56 410.83 52992.14 88888.00 2019-12-23 11:17:27.405 357 15641.56 410.83 52992.16 88888.00 2019-12-23 11:17:27.905 357 15641.61 410.79 52992.17 88888.00 2019-12-23 11:17:28.405 357 15641.61 410.79 52992.15 88888.00 2019-12-23 11:17:28.905 357 15641.61 410.75 52992.08 88888.00 2019-12-23 11:17:29.405 357 15641.64 410.78 52992.06 88888.00 2019-12-23 11:17:29.905 357 15641.67 410.83 52992.05 88888.00 2019-12-23 11:17:30.405 357 15641.68 410.84 52992.08 88888.00 2019-12-23 11:17:31.405 357 15641.70 410.88 52992.11 88888.00 2019-12-23 11:17:31.905 357 15641.73 410.88 52992.05 88888.00 2019-12-23 11:17:32.405 357 15641.79 410.89 52992.06 88888.00 2019-12-23 11:17:32.905 357 15641.78 410.87 52992.11 88888.00 2019-12-23 11:17:33.405 357 15641.72 410.86 52992.12 88888.00 2019-12-23 11:17:33.905 357 15641.70 410.86 52992.13 88888.00 2019-12-23 11:17:34.405 357 15641.70 410.90 52992.12 88888.00 2019-12-23 11:17:34.905 357 15641.65 410.92 52992.13 88888.00 2019-12-23 11:17:35.405 357 15641.67 410.89 52992.15 88888.00 2019-12-23 11:17:35.905 357 15641.68 410.90 52992.13 88888.00 2019-12-23 11:17:36.405 357 15641.70 410.96 52992.13 88888.00 2019-12-23 11:17:36.905 357 15641.74 410.96 52992.15 88888.00 2019-12-23 11:17:37.405 357 15641.71 410.94 52992.18 88888.00 2019-12-23 11:17:37.905 357 15641.73 410.94 52992.16 88888.00 2019-12-23 11:17:38.405 357 15641.74 410.96 52992.15 88888.00 2019-12-23 11:17:38.905 357 15641.73 411.00 52992.23 88888.00 2019-12-23 11:17:39.405 357 15641.70 410.98 52992.23 88888.00 2019-12-23 11:17:39.905 357 15641.68 410.95 52992.24 88888.00 2019-12-23 11:17:40.405 357 15641.67 411.00 52992.25 88888.00 2019-12-23 11:17:40.905 357 15641.68 411.03 52992.25 88888.00 2019-12-23 11:17:41.405 357 15641.70 411.05 52992.25 88888.00 2019-12-23 11:17:41.905 357 15641.72 411.07 52992.22 88888.00 2019-12-23 11:17:42.405 357 15641.72 411.06 52992.20 88888.00 2019-12-23 11:17:42.905 357 15641.72 411.04 52992.16 88888.00 2019-12-23 11:17:43.405 357 15641.65 411.07 52992.20 88888.00 2019-12-23 11:17:43.905 357 15641.61 411.08 52992.22 88888.00 2019-12-23 11:17:44.405 357 15641.61 411.14 52992.25 88888.00 2019-12-23 11:17:44.905 357 15641.61 411.15 52992.35 88888.00 2019-12-23 11:17:45.405 357 15641.65 411.22 52992.33 88888.00 2019-12-23 11:17:45.905 357 15641.70 411.23 52992.30 88888.00 2019-12-23 11:17:46.405 357 15641.64 411.21 52992.27 88888.00 2019-12-23 11:17:46.905 357 15641.63 411.17 52992.25 88888.00 2019-12-23 11:17:47.405 357 15641.63 411.22 52992.22 88888.00 2019-12-23 11:17:47.905 357 15641.61 411.24 52992.25 88888.00 2019-12-23 11:17:48.405 357 15641.64 411.23 52992.29 88888.00 2019-12-23 11:17:48.905 357 15641.60 411.20 52992.26 88888.00 2019-12-23 11:17:49.405 357 15641.61 411.18 52992.28 88888.00 2019-12-23 11:17:49.905 357 15641.62 411.21 52992.23 88888.00 2019-12-23 11:17:50.405 357 15641.59 411.22 52992.21 88888.00 2019-12-23 11:17:50.905 357 15641.63 411.23 52992.21 88888.00 2019-12-23 11:17:51.405 357 15641.64 411.23 52992.15 88888.00 2019-12-23 11:17:51.905 357 15641.67 411.22 52992.14 88888.00 2019-12-23 11:17:52.405 357 15641.68 411.22 52992.13 88888.00 2019-12-23 11:17:52.905 357 15641.70 411.20 52992.18 88888.00 2019-12-23 11:17:53.405 357 15641.75 411.18 52992.13 88888.00 2019-12-23 11:17:53.905 357 15641.77 411.18 52992.07 88888.00 2019-12-23 11:17:54.405 357 15641.77 411.14 52992.13 88888.00 2019-12-23 11:17:54.905 357 15641.79 411.13 52992.16 88888.00 2019-12-23 11:17:55.405 357 15641.78 411.08 52992.08 88888.00 2019-12-23 11:17:55.905 357 15641.79 411.05 52992.04 88888.00 2019-12-23 11:17:56.405 357 15641.78 410.98 52992.09 88888.00 2019-12-23 11:17:56.905 357 15641.81 410.94 52992.04 88888.00 2019-12-23 11:17:57.405 357 15641.82 410.91 52992.02 88888.00 2019-12-23 11:17:57.905 357 15641.88 410.92 52991.98 88888.00 2019-12-23 11:17:58.405 357 15641.90 410.94 52991.98 88888.00 2019-12-23 11:17:58.905 357 15641.90 410.90 52991.95 88888.00 2019-12-23 11:17:59.405 357 15641.90 410.89 52991.95 88888.00 2019-12-23 11:17:59.905 357 15641.96 410.84 52991.94 88888.00 2019-12-23 11:18:00.405 357 15641.96 410.81 52991.89 88888.00 2019-12-23 11:18:00.905 357 15641.98 410.78 52991.91 88888.00 2019-12-23 11:18:01.405 357 15642.00 410.81 52991.95 88888.00 2019-12-23 11:18:01.905 357 15642.02 410.83 52991.94 88888.00 2019-12-23 11:18:02.405 357 15642.01 410.81 52991.92 88888.00 2019-12-23 11:18:02.905 357 15641.98 410.80 52991.92 88888.00 2019-12-23 11:18:03.405 357 15642.02 410.80 52991.91 88888.00 2019-12-23 11:18:03.905 357 15642.06 410.84 52991.95 88888.00 2019-12-23 11:18:04.405 357 15642.05 410.83 52992.02 88888.00 2019-12-23 11:18:04.905 357 15642.06 410.81 52992.05 88888.00 2019-12-23 11:18:05.405 357 15642.08 410.79 52992.04 88888.00 2019-12-23 11:18:05.905 357 15642.06 410.80 52992.04 88888.00 2019-12-23 11:18:06.405 357 15642.01 410.82 52992.06 88888.00 2019-12-23 11:18:06.905 357 15642.00 410.83 52992.07 88888.00 2019-12-23 11:18:07.405 357 15642.00 410.86 52992.06 88888.00 2019-12-23 11:18:07.905 357 15642.05 410.89 52992.05 88888.00 2019-12-23 11:18:08.405 357 15642.07 410.88 52992.03 88888.00 2019-12-23 11:18:08.905 357 15641.98 410.91 52992.03 88888.00 2019-12-23 11:18:09.405 357 15641.99 410.94 52992.02 88888.00 2019-12-23 11:18:09.905 357 15642.06 411.04 52992.00 88888.00 2019-12-23 11:18:10.405 357 15642.00 411.10 52991.98 88888.00 2019-12-23 11:18:10.905 357 15641.99 411.13 52991.97 88888.00 2019-12-23 11:18:11.405 357 15641.98 411.14 52992.01 88888.00 2019-12-23 11:18:11.905 357 15641.96 411.16 52992.01 88888.00 2019-12-23 11:18:12.905 357 15641.93 411.26 52992.06 88888.00 2019-12-23 11:18:13.405 357 15641.97 411.27 52992.08 88888.00 2019-12-23 11:18:13.905 357 15641.96 411.26 52992.06 88888.00 2019-12-23 11:18:14.405 357 15641.91 411.33 52992.12 88888.00 2019-12-23 11:18:14.905 357 15641.89 411.35 52992.13 88888.00 2019-12-23 11:18:15.405 357 15641.86 411.40 52992.12 88888.00 2019-12-23 11:18:15.905 357 15641.84 411.39 52992.16 88888.00 2019-12-23 11:18:16.405 357 15641.84 411.44 52992.15 88888.00 2019-12-23 11:18:16.905 357 15641.88 411.46 52992.16 88888.00 2019-12-23 11:18:17.405 357 15641.92 411.43 52992.16 88888.00 2019-12-23 11:18:17.905 357 15641.92 411.44 52992.15 88888.00 2019-12-23 11:18:18.405 357 15641.95 411.43 52992.15 88888.00 2019-12-23 11:18:18.905 357 15641.90 411.41 52992.14 88888.00 2019-12-23 11:18:19.405 357 15641.84 411.39 52992.14 88888.00 2019-12-23 11:18:19.905 357 15641.88 411.40 52992.13 88888.00 2019-12-23 11:18:20.405 357 15641.93 411.41 52992.09 88888.00 2019-12-23 11:18:20.905 357 15641.95 411.40 52992.08 88888.00 2019-12-23 11:18:21.405 357 15641.93 411.38 52992.05 88888.00 2019-12-23 11:18:21.905 357 15641.93 411.33 52992.04 88888.00 2019-12-23 11:18:22.405 357 15641.96 411.31 52992.04 88888.00 2019-12-23 11:18:22.905 357 15642.00 411.33 52992.03 88888.00 2019-12-23 11:18:23.405 357 15642.04 411.32 52992.01 88888.00 2019-12-23 11:18:23.905 357 15642.09 411.32 52991.97 88888.00 2019-12-23 11:18:24.405 357 15642.10 411.27 52991.98 88888.00 2019-12-23 11:18:24.905 357 15642.13 411.23 52991.96 88888.00 2019-12-23 11:18:25.405 357 15642.13 411.22 52991.89 88888.00 2019-12-23 11:18:25.905 357 15642.09 411.23 52991.90 88888.00 2019-12-23 11:18:26.405 357 15642.09 411.25 52991.89 88888.00 2019-12-23 11:18:26.905 357 15642.11 411.23 52991.89 88888.00 2019-12-23 11:18:27.405 357 15642.17 411.21 52991.85 88888.00 2019-12-23 11:18:27.905 357 15642.23 411.20 52991.81 88888.00 2019-12-23 11:18:28.405 357 15642.24 411.15 52991.83 88888.00 2019-12-23 11:18:28.905 357 15642.23 411.15 52991.85 88888.00 2019-12-23 11:18:29.405 357 15642.27 411.15 52991.81 88888.00 2019-12-23 11:18:29.905 357 15642.24 411.21 52991.80 88888.00 2019-12-23 11:18:30.405 357 15642.26 411.20 52991.81 88888.00 2019-12-23 11:18:30.905 357 15642.26 411.16 52991.82 88888.00 2019-12-23 11:18:31.405 357 15642.25 411.13 52991.81 88888.00 2019-12-23 11:18:31.905 357 15642.28 411.14 52991.86 88888.00 2019-12-23 11:18:32.405 357 15642.32 411.25 52991.84 88888.00 2019-12-23 11:18:32.905 357 15642.40 411.30 52991.84 88888.00 2019-12-23 11:18:33.405 357 15642.40 411.29 52991.81 88888.00 2019-12-23 11:18:33.905 357 15642.32 411.27 52991.77 88888.00 2019-12-23 11:18:34.405 357 15642.31 411.31 52991.76 88888.00 2019-12-23 11:18:34.905 357 15642.26 411.32 52991.78 88888.00 2019-12-23 11:18:35.405 357 15642.29 411.32 52991.83 88888.00 2019-12-23 11:18:35.905 357 15642.31 411.33 52991.85 88888.00 2019-12-23 11:18:36.405 357 15642.33 411.38 52991.89 88888.00 2019-12-23 11:18:36.905 357 15642.34 411.40 52991.88 88888.00 2019-12-23 11:18:37.405 357 15642.34 411.42 52991.91 88888.00 2019-12-23 11:18:37.905 357 15642.34 411.43 52991.97 88888.00 2019-12-23 11:18:38.405 357 15642.33 411.49 52992.01 88888.00 2019-12-23 11:18:38.905 357 15642.33 411.41 52991.96 88888.00 2019-12-23 11:18:39.405 357 15642.33 411.46 52991.95 88888.00 2019-12-23 11:18:39.905 357 15642.37 411.52 52991.97 88888.00 2019-12-23 11:18:40.405 357 15642.35 411.51 52991.96 88888.00 2019-12-23 11:18:40.905 357 15642.35 411.49 52992.06 88888.00 2019-12-23 11:18:41.405 357 15642.35 411.56 52992.07 88888.00 2019-12-23 11:18:41.905 357 15642.32 411.63 52991.97 88888.00 2019-12-23 11:18:42.405 357 15642.34 411.61 52991.92 88888.00 2019-12-23 11:18:42.905 357 15642.36 411.58 52991.96 88888.00 2019-12-23 11:18:43.405 357 15642.41 411.64 52991.95 88888.00 2019-12-23 11:18:44.405 357 15642.43 411.64 52992.00 88888.00 2019-12-23 11:18:44.905 357 15642.44 411.66 52991.98 88888.00 2019-12-23 11:18:45.405 357 15642.51 411.67 52992.01 88888.00 2019-12-23 11:18:45.905 357 15642.47 411.69 52992.03 88888.00 2019-12-23 11:18:46.405 357 15642.44 411.69 52991.98 88888.00 2019-12-23 11:18:46.905 357 15642.43 411.73 52991.97 88888.00 2019-12-23 11:18:47.405 357 15642.45 411.70 52991.97 88888.00 2019-12-23 11:18:47.905 357 15642.49 411.73 52991.97 88888.00 2019-12-23 11:18:48.405 357 15642.47 411.75 52991.96 88888.00 2019-12-23 11:18:48.905 357 15642.49 411.75 52991.96 88888.00 2019-12-23 11:18:49.405 357 15642.49 411.78 52991.97 88888.00 2019-12-23 11:18:49.905 357 15642.47 411.82 52991.94 88888.00 2019-12-23 11:18:50.405 357 15642.49 411.83 52991.96 88888.00 2019-12-23 11:18:50.905 357 15642.54 411.85 52991.94 88888.00 2019-12-23 11:18:51.405 357 15642.51 411.83 52991.93 88888.00 2019-12-23 11:18:51.905 357 15642.51 411.79 52991.96 88888.00 2019-12-23 11:18:52.405 357 15642.53 411.83 52991.93 88888.00 2019-12-23 11:18:52.905 357 15642.55 411.85 52991.94 88888.00 2019-12-23 11:18:53.405 357 15642.59 411.86 52992.00 88888.00 2019-12-23 11:18:53.905 357 15642.59 411.84 52992.03 88888.00 2019-12-23 11:18:54.405 357 15642.61 411.85 52992.04 88888.00 2019-12-23 11:18:54.905 357 15642.59 411.89 52992.03 88888.00 2019-12-23 11:18:55.405 357 15642.55 411.96 52992.07 88888.00 2019-12-23 11:18:55.905 357 15642.55 412.03 52992.06 88888.00 2019-12-23 11:18:56.405 357 15642.58 412.05 52992.08 88888.00 2019-12-23 11:18:56.905 357 15642.56 412.04 52992.08 88888.00 2019-12-23 11:18:57.405 357 15642.56 412.01 52992.07 88888.00 2019-12-23 11:18:57.905 357 15642.58 412.01 52992.08 88888.00 2019-12-23 11:18:58.405 357 15642.58 412.05 52992.06 88888.00 2019-12-23 11:18:58.905 357 15642.62 412.09 52992.04 88888.00 2019-12-23 11:18:59.405 357 15642.67 412.12 52992.05 88888.00 2019-12-23 11:18:59.905 357 15642.63 412.11 52992.03 88888.00 2019-12-23 11:19:00.405 357 15642.61 412.11 52992.02 88888.00 2019-12-23 11:19:00.905 357 15642.62 412.05 52992.05 88888.00 2019-12-23 11:19:01.405 357 15642.65 412.09 52992.00 88888.00 2019-12-23 11:19:01.905 357 15642.68 412.11 52992.05 88888.00 2019-12-23 11:19:02.405 357 15642.68 412.09 52992.06 88888.00 2019-12-23 11:19:02.905 357 15642.68 412.07 52992.04 88888.00 2019-12-23 11:19:03.405 357 15642.67 412.05 52992.00 88888.00 2019-12-23 11:19:03.905 357 15642.69 412.04 52991.98 88888.00 2019-12-23 11:19:04.405 357 15642.71 412.05 52991.98 88888.00 2019-12-23 11:19:04.905 357 15642.76 412.02 52991.94 88888.00 2019-12-23 11:19:05.405 357 15642.74 411.99 52991.93 88888.00 2019-12-23 11:19:05.905 357 15642.72 411.99 52991.90 88888.00 2019-12-23 11:19:06.405 357 15642.74 411.92 52991.89 88888.00 2019-12-23 11:19:06.905 357 15642.82 411.91 52991.88 88888.00 2019-12-23 11:19:07.405 357 15642.88 411.90 52991.83 88888.00 2019-12-23 11:19:07.905 357 15642.86 411.89 52991.82 88888.00 2019-12-23 11:19:08.405 357 15642.81 411.87 52991.80 88888.00 2019-12-23 11:19:08.905 357 15642.87 411.89 52991.76 88888.00 2019-12-23 11:19:09.405 357 15642.87 411.87 52991.80 88888.00 2019-12-23 11:19:09.905 357 15642.88 411.83 52991.75 88888.00 2019-12-23 11:19:10.405 357 15642.91 411.82 52991.71 88888.00 2019-12-23 11:19:10.905 357 15642.92 411.89 52991.71 88888.00 2019-12-23 11:19:11.405 357 15642.97 411.91 52991.81 88888.00 2019-12-23 11:19:11.905 357 15643.05 411.90 52991.78 88888.00 2019-12-23 11:19:12.405 357 15643.08 411.85 52991.76 88888.00 2019-12-23 11:19:12.905 357 15643.06 411.85 52991.72 88888.00 2019-12-23 11:19:13.405 357 15642.99 411.83 52991.73 88888.00 2019-12-23 11:19:13.905 357 15643.01 411.89 52991.76 88888.00 2019-12-23 11:19:14.405 357 15643.04 411.87 52991.81 88888.00 2019-12-23 11:19:14.905 357 15643.05 411.89 52991.82 88888.00 2019-12-23 11:19:15.905 357 15642.99 411.98 52991.82 88888.00 2019-12-23 11:19:16.405 357 15642.96 411.98 52991.86 88888.00 2019-12-23 11:19:16.905 357 15642.95 411.99 52991.87 88888.00 2019-12-23 11:19:17.405 357 15642.94 412.02 52991.88 88888.00 2019-12-23 11:19:17.905 357 15642.88 412.03 52991.90 88888.00 2019-12-23 11:19:18.405 357 15642.89 412.03 52991.91 88888.00 2019-12-23 11:19:18.905 357 15642.88 412.08 52991.89 88888.00 2019-12-23 11:19:19.405 357 15642.91 412.11 52991.96 88888.00 2019-12-23 11:19:19.905 357 15642.95 412.12 52992.02 88888.00 2019-12-23 11:19:20.405 357 15642.90 412.18 52992.04 88888.00 2019-12-23 11:19:20.905 357 15642.88 412.21 52992.04 88888.00 2019-12-23 11:19:21.405 357 15642.83 412.24 52992.07 88888.00 2019-12-23 11:19:21.905 357 15642.86 412.25 52992.13 88888.00 2019-12-23 11:19:22.405 357 15642.83 412.26 52992.13 88888.00 2019-12-23 11:19:22.905 357 15642.85 412.27 52992.15 88888.00 2019-12-23 11:19:23.905 357 15642.82 412.33 52992.15 88888.00 2019-12-23 11:19:24.405 357 15642.79 412.31 52992.18 88888.00 2019-12-23 11:19:24.905 357 15642.78 412.33 52992.12 88888.00 2019-12-23 11:19:25.905 357 15642.76 412.37 52992.15 88888.00 2019-12-23 11:19:26.405 357 15642.78 412.35 52992.15 88888.00 2019-12-23 11:19:26.905 357 15642.85 412.33 52992.07 88888.00 2019-12-23 11:19:27.405 357 15642.87 412.29 52992.05 88888.00 2019-12-23 11:19:27.905 357 15642.87 412.28 52992.07 88888.00 2019-12-23 11:19:28.405 357 15642.82 412.26 52992.07 88888.00 2019-12-23 11:19:28.905 357 15642.90 412.27 52992.04 88888.00 2019-12-23 11:19:29.405 357 15642.94 412.25 52991.96 88888.00 2019-12-23 11:19:29.905 357 15642.97 412.20 52991.97 88888.00 2019-12-23 11:19:30.405 357 15643.00 412.20 52992.03 88888.00 2019-12-23 11:19:30.905 357 15643.05 412.20 52992.00 88888.00 2019-12-23 11:19:31.405 357 15643.04 412.19 52991.88 88888.00 2019-12-23 11:19:31.905 357 15643.05 412.18 52991.82 88888.00 2019-12-23 11:19:32.405 357 15643.12 412.16 52991.80 88888.00 2019-12-23 11:19:32.905 357 15643.16 412.12 52991.80 88888.00 2019-12-23 11:19:33.905 357 15643.27 412.08 52991.76 88888.00 2019-12-23 11:19:34.405 357 15643.27 412.11 52991.81 88888.00 2019-12-23 11:19:34.905 357 15643.28 412.10 52991.78 88888.00 2019-12-23 11:19:35.405 357 15643.33 412.07 52991.75 88888.00 2019-12-23 11:19:35.905 357 15643.31 412.11 52991.71 88888.00 2019-12-23 11:19:36.405 357 15643.27 412.12 52991.69 88888.00 2019-12-23 11:19:36.905 357 15643.25 412.13 52991.74 88888.00 2019-12-23 11:19:37.405 357 15643.31 412.16 52991.76 88888.00 2019-12-23 11:19:37.905 357 15643.33 412.21 52991.74 88888.00 2019-12-23 11:19:38.405 357 15643.36 412.18 52991.70 88888.00 2019-12-23 11:19:38.905 357 15643.35 412.16 52991.73 88888.00 2019-12-23 11:19:39.405 357 15643.36 412.15 52991.72 88888.00 2019-12-23 11:19:39.905 357 15643.35 412.16 52991.72 88888.00 2019-12-23 11:19:40.405 357 15643.36 412.24 52991.74 88888.00 2019-12-23 11:19:40.905 357 15643.37 412.31 52991.77 88888.00 2019-12-23 11:19:41.405 357 15643.40 412.29 52991.72 88888.00 2019-12-23 11:19:41.905 357 15643.36 412.33 52991.71 88888.00 2019-12-23 11:19:42.405 357 15643.35 412.31 52991.74 88888.00 2019-12-23 11:19:42.905 357 15643.33 412.35 52991.74 88888.00 2019-12-23 11:19:43.405 357 15643.35 412.38 52991.74 88888.00 2019-12-23 11:19:43.905 357 15643.34 412.44 52991.74 88888.00 2019-12-23 11:19:44.405 357 15643.32 412.43 52991.81 88888.00 2019-12-23 11:19:44.905 357 15643.32 412.44 52991.78 88888.00 2019-12-23 11:19:45.405 357 15643.31 412.46 52991.78 88888.00 2019-12-23 11:19:45.905 357 15643.30 412.51 52991.81 88888.00 2019-12-23 11:19:46.405 357 15643.33 412.50 52991.80 88888.00 2019-12-23 11:19:46.905 357 15643.32 412.46 52991.78 88888.00 2019-12-23 11:19:47.405 357 15643.32 412.45 52991.80 88888.00 2019-12-23 11:19:47.905 357 15643.30 412.43 52991.84 88888.00 2019-12-23 11:19:48.405 357 15643.28 412.44 52991.83 88888.00 2019-12-23 11:19:48.905 357 15643.33 412.46 52991.80 88888.00 2019-12-23 11:19:49.405 357 15643.37 412.47 52991.77 88888.00 2019-12-23 11:19:49.905 357 15643.35 412.47 52991.76 88888.00 2019-12-23 11:19:50.405 357 15643.34 412.46 52991.82 88888.00 2019-12-23 11:19:50.905 357 15643.31 412.46 52991.81 88888.00 2019-12-23 11:19:51.405 357 15643.32 412.51 52991.76 88888.00 2019-12-23 11:19:51.905 357 15643.34 412.54 52991.75 88888.00 2019-12-23 11:19:52.405 357 15643.36 412.51 52991.72 88888.00 2019-12-23 11:19:52.905 357 15643.35 412.48 52991.68 88888.00 2019-12-23 11:19:53.405 357 15643.36 412.52 52991.71 88888.00 2019-12-23 11:19:53.905 357 15643.42 412.52 52991.70 88888.00 2019-12-23 11:19:54.405 357 15643.41 412.52 52991.74 88888.00 2019-12-23 11:19:54.905 357 15643.42 412.52 52991.77 88888.00 2019-12-23 11:19:55.405 357 15643.48 412.53 52991.77 88888.00 2019-12-23 11:19:55.905 357 15643.50 412.50 52991.77 88888.00 2019-12-23 11:19:56.405 357 15643.49 412.48 52991.78 88888.00 2019-12-23 11:19:57.405 357 15643.50 412.51 52991.72 88888.00 2019-12-23 11:19:57.905 357 15643.48 412.44 52991.68 88888.00 2019-12-23 11:19:58.405 357 15643.53 412.39 52991.70 88888.00 2019-12-23 11:19:58.905 357 15643.57 412.39 52991.72 88888.00 2019-12-23 11:19:59.405 357 15643.58 412.45 52991.72 88888.00 2019-12-23 11:19:59.905 357 15643.62 412.50 52991.76 88888.00 2019-12-23 11:20:00.405 357 15643.67 412.48 52991.77 88888.00 2019-12-23 11:20:00.905 357 15643.61 412.39 52991.75 88888.00 2019-12-23 11:20:01.405 357 15643.59 412.36 52991.74 88888.00 2019-12-23 11:20:01.905 357 15643.59 412.37 52991.75 88888.00 2019-12-23 11:20:02.405 357 15643.60 412.39 52991.74 88888.00 2019-12-23 11:20:02.905 357 15643.66 412.43 52991.76 88888.00 2019-12-23 11:20:03.405 357 15643.69 412.44 52991.75 88888.00 2019-12-23 11:20:03.905 357 15643.67 412.45 52991.69 88888.00 2019-12-23 11:20:04.405 357 15643.67 412.45 52991.68 88888.00 2019-12-23 11:20:04.905 357 15643.71 412.44 52991.71 88888.00 2019-12-23 11:20:05.405 357 15643.67 412.43 52991.64 88888.00 2019-12-23 11:20:05.905 357 15643.64 412.43 52991.67 88888.00 2019-12-23 11:20:06.405 357 15643.66 412.38 52991.70 88888.00 2019-12-23 11:20:06.905 357 15643.59 412.42 52991.65 88888.00 2019-12-23 11:20:07.405 357 15643.60 412.45 52991.62 88888.00 2019-12-23 11:20:07.905 357 15643.63 412.43 52991.61 88888.00 2019-12-23 11:20:08.405 357 15643.63 412.41 52991.62 88888.00 2019-12-23 11:20:08.905 357 15643.60 412.41 52991.63 88888.00 2019-12-23 11:20:09.405 357 15643.61 412.39 52991.66 88888.00 2019-12-23 11:20:09.905 357 15643.66 412.41 52991.71 88888.00 2019-12-23 11:20:10.405 357 15643.63 412.39 52991.71 88888.00 2019-12-23 11:20:10.905 357 15643.61 412.41 52991.72 88888.00 2019-12-23 11:20:11.405 357 15643.62 412.45 52991.73 88888.00 2019-12-23 11:20:11.905 357 15643.63 412.46 52991.76 88888.00 2019-12-23 11:20:12.405 357 15643.62 412.44 52991.72 88888.00 2019-12-23 11:20:12.905 357 15643.66 412.44 52991.69 88888.00 2019-12-23 11:20:13.405 357 15643.66 412.43 52991.74 88888.00 2019-12-23 11:20:13.905 357 15643.64 412.44 52991.71 88888.00 2019-12-23 11:20:14.405 357 15643.61 412.38 52991.69 88888.00 2019-12-23 11:20:14.905 357 15643.61 412.37 52991.65 88888.00 2019-12-23 11:20:15.405 357 15643.58 412.35 52991.67 88888.00 2019-12-23 11:20:15.905 357 15643.54 412.37 52991.70 88888.00 2019-12-23 11:20:16.405 357 15643.55 412.41 52991.71 88888.00 2019-12-23 11:20:16.905 357 15643.59 412.46 52991.69 88888.00 2019-12-23 11:20:17.405 357 15643.54 412.51 52991.67 88888.00 2019-12-23 11:20:17.905 357 15643.58 412.50 52991.68 88888.00 2019-12-23 11:20:18.405 357 15643.58 412.47 52991.73 88888.00 2019-12-23 11:20:18.905 357 15643.53 412.48 52991.68 88888.00 2019-12-23 11:20:19.405 357 15643.49 412.47 52991.69 88888.00 2019-12-23 11:20:19.905 357 15643.51 412.48 52991.71 88888.00 2019-12-23 11:20:20.405 357 15643.48 412.48 52991.70 88888.00 2019-12-23 11:20:20.905 357 15643.49 412.53 52991.69 88888.00 2019-12-23 11:20:21.405 357 15643.52 412.56 52991.66 88888.00 2019-12-23 11:20:21.905 357 15643.50 412.56 52991.65 88888.00 2019-12-23 11:20:22.405 357 15643.44 412.57 52991.67 88888.00 2019-12-23 11:20:22.905 357 15643.41 412.60 52991.69 88888.00 2019-12-23 11:20:23.405 357 15643.42 412.59 52991.72 88888.00 2019-12-23 11:20:23.905 357 15643.45 412.57 52991.73 88888.00 2019-12-23 11:20:24.405 357 15643.43 412.59 52991.74 88888.00 2019-12-23 11:20:24.905 357 15643.41 412.59 52991.73 88888.00 2019-12-23 11:20:25.405 357 15643.44 412.55 52991.77 88888.00 2019-12-23 11:20:25.905 357 15643.42 412.57 52991.80 88888.00 2019-12-23 11:20:26.405 357 15643.37 412.61 52991.80 88888.00 2019-12-23 11:20:26.905 357 15643.41 412.57 52991.84 88888.00 2019-12-23 11:20:27.405 357 15643.43 412.56 52991.82 88888.00 2019-12-23 11:20:27.905 357 15643.43 412.60 52991.72 88888.00 2019-12-23 11:20:28.405 357 15643.42 412.60 52991.76 88888.00 2019-12-23 11:20:28.905 357 15643.45 412.60 52991.81 88888.00 2019-12-23 11:20:29.405 357 15643.43 412.57 52991.82 88888.00 2019-12-23 11:20:29.905 357 15643.44 412.61 52991.81 88888.00 2019-12-23 11:20:30.405 357 15643.45 412.56 52991.84 88888.00 2019-12-23 11:20:30.905 357 15643.50 412.51 52991.85 88888.00 2019-12-23 11:20:31.405 357 15643.55 412.50 52991.82 88888.00 2019-12-23 11:20:31.905 357 15643.59 412.55 52991.78 88888.00 2019-12-23 11:20:32.405 357 15643.59 412.50 52991.81 88888.00 2019-12-23 11:20:32.905 357 15643.58 412.48 52991.82 88888.00 2019-12-23 11:20:33.405 357 15643.59 412.53 52991.80 88888.00 2019-12-23 11:20:33.905 357 15643.54 412.52 52991.83 88888.00 2019-12-23 11:20:34.405 357 15643.53 412.52 52991.83 88888.00 2019-12-23 11:20:34.905 357 15643.55 412.50 52991.85 88888.00 2019-12-23 11:20:35.405 357 15643.55 412.52 52991.84 88888.00 2019-12-23 11:20:35.905 357 15643.51 412.51 52991.81 88888.00 2019-12-23 11:20:36.405 357 15643.50 412.47 52991.80 88888.00 2019-12-23 11:20:36.905 357 15643.50 412.47 52991.85 88888.00 2019-12-23 11:20:37.405 357 15643.53 412.45 52991.85 88888.00 2019-12-23 11:20:37.905 357 15643.55 412.48 52991.86 88888.00 2019-12-23 11:20:38.905 357 15643.57 412.53 52991.80 88888.00 2019-12-23 11:20:39.405 357 15643.57 412.56 52991.80 88888.00 2019-12-23 11:20:39.905 357 15643.58 412.53 52991.75 88888.00 2019-12-23 11:20:40.405 357 15643.53 412.53 52991.70 88888.00 2019-12-23 11:20:40.905 357 15643.48 412.52 52991.71 88888.00 2019-12-23 11:20:41.405 357 15643.49 412.52 52991.72 88888.00 2019-12-23 11:20:41.905 357 15643.48 412.50 52991.69 88888.00 2019-12-23 11:20:42.405 357 15643.46 412.50 52991.66 88888.00 2019-12-23 11:20:42.905 357 15643.46 412.50 52991.62 88888.00 2019-12-23 11:20:43.405 357 15643.51 412.52 52991.62 88888.00 2019-12-23 11:20:43.905 357 15643.53 412.54 52991.65 88888.00 2019-12-23 11:20:44.405 357 15643.53 412.55 52991.60 88888.00 2019-12-23 11:20:44.905 357 15643.55 412.52 52991.60 88888.00 2019-12-23 11:20:45.405 357 15643.54 412.52 52991.64 88888.00 2019-12-23 11:20:45.905 357 15643.55 412.53 52991.61 88888.00 2019-12-23 11:20:46.405 357 15643.52 412.50 52991.58 88888.00 2019-12-23 11:20:46.905 357 15643.54 412.48 52991.55 88888.00 2019-12-23 11:20:47.405 357 15643.55 412.48 52991.55 88888.00 2019-12-23 11:20:47.905 357 15643.55 412.48 52991.55 88888.00 2019-12-23 11:20:48.405 357 15643.57 412.48 52991.55 88888.00 2019-12-23 11:20:48.905 357 15643.53 412.46 52991.53 88888.00 2019-12-23 11:20:49.405 357 15643.53 412.45 52991.50 88888.00 2019-12-23 11:20:49.905 357 15643.54 412.44 52991.45 88888.00 2019-12-23 11:20:50.405 357 15643.53 412.45 52991.46 88888.00 2019-12-23 11:20:50.905 357 15643.57 412.46 52991.44 88888.00 2019-12-23 11:20:51.405 357 15643.52 412.45 52991.46 88888.00 2019-12-23 11:20:51.905 357 15643.53 412.42 52991.46 88888.00 2019-12-23 11:20:52.405 357 15643.55 412.39 52991.51 88888.00 2019-12-23 11:20:52.905 357 15643.54 412.36 52991.58 88888.00 2019-12-23 11:20:53.405 357 15643.52 412.37 52991.55 88888.00 2019-12-23 11:20:53.905 357 15643.57 412.39 52991.54 88888.00 2019-12-23 11:20:54.405 357 15643.55 412.43 52991.54 88888.00 2019-12-23 11:20:54.905 357 15643.52 412.44 52991.55 88888.00 2019-12-23 11:20:55.405 357 15643.51 412.46 52991.54 88888.00 2019-12-23 11:20:55.905 357 15643.44 412.48 52991.60 88888.00 2019-12-23 11:20:56.906 357 15643.49 412.45 52991.60 88888.00 2019-12-23 11:20:57.406 357 15643.44 412.46 52991.58 88888.00 2019-12-23 11:20:57.906 357 15643.49 412.43 52991.56 88888.00 2019-12-23 11:20:58.406 357 15643.44 412.47 52991.61 88888.00 2019-12-23 11:20:58.906 357 15643.43 412.53 52991.64 88888.00 2019-12-23 11:20:59.406 357 15643.40 412.56 52991.63 88888.00 2019-12-23 11:20:59.906 357 15643.44 412.57 52991.65 88888.00 2019-12-23 11:21:00.406 357 15643.46 412.56 52991.67 88888.00 2019-12-23 11:21:00.906 357 15643.49 412.59 52991.66 88888.00 2019-12-23 11:21:01.406 357 15643.41 412.60 52991.66 88888.00 2019-12-23 11:21:01.906 357 15643.39 412.64 52991.66 88888.00 2019-12-23 11:21:02.406 357 15643.34 412.65 52991.69 88888.00 2019-12-23 11:21:02.906 357 15643.35 412.68 52991.74 88888.00 2019-12-23 11:21:03.406 357 15643.35 412.73 52991.75 88888.00 2019-12-23 11:21:03.906 357 15643.32 412.73 52991.77 88888.00 2019-12-23 11:21:04.406 357 15643.32 412.74 52991.76 88888.00 2019-12-23 11:21:04.906 357 15643.27 412.79 52991.74 88888.00 2019-12-23 11:21:05.406 357 15643.31 412.78 52991.74 88888.00 2019-12-23 11:21:05.906 357 15643.33 412.77 52991.72 88888.00 2019-12-23 11:21:06.406 357 15643.33 412.79 52991.72 88888.00 2019-12-23 11:21:06.906 357 15643.27 412.79 52991.76 88888.00 2019-12-23 11:21:07.406 357 15643.22 412.81 52991.85 88888.00 2019-12-23 11:21:07.906 357 15643.22 412.85 52991.85 88888.00 2019-12-23 11:21:08.406 357 15643.16 412.86 52991.83 88888.00 2019-12-23 11:21:08.906 357 15643.16 412.88 52991.84 88888.00 2019-12-23 11:21:09.406 357 15643.18 412.90 52991.85 88888.00 2019-12-23 11:21:09.906 357 15643.21 412.94 52991.84 88888.00 2019-12-23 11:21:10.406 357 15643.19 412.88 52991.83 88888.00 2019-12-23 11:21:10.906 357 15643.19 412.85 52991.81 88888.00 2019-12-23 11:21:11.406 357 15643.18 412.82 52991.69 88888.00 2019-12-23 11:21:11.906 357 15643.18 412.80 52991.68 88888.00 2019-12-23 11:21:12.406 357 15643.21 412.78 52991.68 88888.00 2019-12-23 11:21:12.906 357 15643.23 412.77 52991.66 88888.00 2019-12-23 11:21:13.406 357 15643.23 412.78 52991.63 88888.00 2019-12-23 11:21:13.906 357 15643.26 412.77 52991.66 88888.00 2019-12-23 11:21:14.406 357 15643.28 412.78 52991.65 88888.00 2019-12-23 11:21:14.906 357 15643.27 412.76 52991.62 88888.00 2019-12-23 11:21:15.406 357 15643.30 412.77 52991.55 88888.00 2019-12-23 11:21:15.906 357 15643.35 412.76 52991.57 88888.00 2019-12-23 11:21:16.406 357 15643.35 412.72 52991.57 88888.00 2019-12-23 11:21:16.906 357 15643.31 412.68 52991.52 88888.00 2019-12-23 11:21:17.406 357 15643.33 412.68 52991.47 88888.00 2019-12-23 11:21:17.906 357 15643.41 412.69 52991.44 88888.00 2019-12-23 11:21:18.406 357 15643.50 412.69 52991.44 88888.00 2019-12-23 11:21:18.906 357 15643.49 412.64 52991.45 88888.00 2019-12-23 11:21:19.406 357 15643.52 412.57 52991.43 88888.00 2019-12-23 11:21:20.406 357 15643.54 412.53 52991.33 88888.00 2019-12-23 11:21:20.906 357 15643.61 412.51 52991.33 88888.00 2019-12-23 11:21:21.406 357 15643.62 412.48 52991.35 88888.00 2019-12-23 11:21:21.906 357 15643.63 412.47 52991.30 88888.00 2019-12-23 11:21:22.406 357 15643.66 412.46 52991.32 88888.00 2019-12-23 11:21:22.906 357 15643.66 412.48 52991.32 88888.00 2019-12-23 11:21:23.406 357 15643.67 412.46 52991.28 88888.00 2019-12-23 11:21:23.906 357 15643.69 412.46 52991.31 88888.00 2019-12-23 11:21:24.406 357 15643.69 412.44 52991.33 88888.00 2019-12-23 11:21:24.906 357 15643.69 412.38 52991.29 88888.00 2019-12-23 11:21:25.406 357 15643.68 412.37 52991.30 88888.00 2019-12-23 11:21:25.906 357 15643.72 412.36 52991.28 88888.00 2019-12-23 11:21:26.406 357 15643.73 412.35 52991.29 88888.00 2019-12-23 11:21:26.906 357 15643.77 412.31 52991.33 88888.00 2019-12-23 11:21:27.406 357 15643.73 412.33 52991.35 88888.00 2019-12-23 11:21:27.906 357 15643.69 412.34 52991.31 88888.00 2019-12-23 11:21:28.406 357 15643.72 412.33 52991.35 88888.00 2019-12-23 11:21:28.906 357 15643.75 412.33 52991.36 88888.00 2019-12-23 11:21:29.406 357 15643.75 412.34 52991.34 88888.00 2019-12-23 11:21:29.906 357 15643.75 412.30 52991.38 88888.00 2019-12-23 11:21:30.406 357 15643.75 412.30 52991.41 88888.00 2019-12-23 11:21:30.906 357 15643.77 412.30 52991.43 88888.00 2019-12-23 11:21:31.406 357 15643.77 412.30 52991.38 88888.00 2019-12-23 11:21:31.906 357 15643.76 412.35 52991.38 88888.00 2019-12-23 11:21:32.406 357 15643.76 412.35 52991.42 88888.00 2019-12-23 11:21:32.906 357 15643.77 412.34 52991.41 88888.00 2019-12-23 11:21:33.406 357 15643.71 412.31 52991.31 88888.00 2019-12-23 11:21:33.906 357 15643.72 412.31 52991.30 88888.00 2019-12-23 11:21:34.406 357 15643.71 412.33 52991.29 88888.00 2019-12-23 11:21:34.906 357 15643.68 412.35 52991.26 88888.00 2019-12-23 11:21:35.406 357 15643.64 412.39 52991.28 88888.00 2019-12-23 11:21:35.906 357 15643.63 412.39 52991.30 88888.00 2019-12-23 11:21:36.406 357 15643.57 412.43 52991.29 88888.00 2019-12-23 11:21:36.906 357 15643.55 412.39 52991.30 88888.00 2019-12-23 11:21:37.406 357 15643.55 412.39 52991.35 88888.00 2019-12-23 11:21:37.906 357 15643.57 412.38 52991.33 88888.00 2019-12-23 11:21:38.406 357 15643.58 412.37 52991.32 88888.00 2019-12-23 11:21:38.906 357 15643.52 412.39 52991.32 88888.00 2019-12-23 11:21:39.406 357 15643.55 412.37 52991.32 88888.00 2019-12-23 11:21:39.906 357 15643.51 412.34 52991.32 88888.00 2019-12-23 11:21:40.406 357 15643.51 412.33 52991.27 88888.00 2019-12-23 11:21:40.906 357 15643.49 412.30 52991.27 88888.00 2019-12-23 11:21:41.406 357 15643.49 412.27 52991.25 88888.00 2019-12-23 11:21:41.906 357 15643.49 412.21 52991.23 88888.00 2019-12-23 11:21:42.406 357 15643.51 412.16 52991.23 88888.00 2019-12-23 11:21:42.906 357 15643.52 412.16 52991.23 88888.00 2019-12-23 11:21:43.406 357 15643.52 412.18 52991.26 88888.00 2019-12-23 11:21:43.906 357 15643.52 412.17 52991.25 88888.00 2019-12-23 11:21:44.406 357 15643.52 412.12 52991.21 88888.00 2019-12-23 11:21:44.906 357 15643.53 412.12 52991.17 88888.00 2019-12-23 11:21:45.406 357 15643.55 412.10 52991.10 88888.00 2019-12-23 11:21:45.906 357 15643.58 412.10 52991.06 88888.00 2019-12-23 11:21:46.406 357 15643.59 412.02 52991.08 88888.00 2019-12-23 11:21:46.906 357 15643.63 411.99 52991.09 88888.00 2019-12-23 11:21:47.406 357 15643.66 411.98 52991.06 88888.00 2019-12-23 11:21:47.906 357 15643.64 412.00 52991.06 88888.00 2019-12-23 11:21:48.406 357 15643.66 412.03 52991.10 88888.00 2019-12-23 11:21:48.906 357 15643.66 412.00 52991.08 88888.00 2019-12-23 11:21:49.406 357 15643.66 411.95 52991.07 88888.00 2019-12-23 11:21:49.906 357 15643.69 411.95 52991.12 88888.00 2019-12-23 11:21:50.406 357 15643.73 411.93 52991.13 88888.00 2019-12-23 11:21:50.906 357 15643.78 411.91 52991.15 88888.00 2019-12-23 11:21:51.906 357 15643.77 411.93 52991.12 88888.00 2019-12-23 11:21:52.406 357 15643.75 411.89 52991.10 88888.00 2019-12-23 11:21:52.906 357 15643.72 411.91 52991.08 88888.00 2019-12-23 11:21:53.406 357 15643.69 411.89 52991.10 88888.00 2019-12-23 11:21:53.906 357 15643.68 411.90 52991.09 88888.00 2019-12-23 11:21:54.406 357 15643.69 411.93 52991.12 88888.00 2019-12-23 11:21:54.906 357 15643.67 411.94 52991.10 88888.00 2019-12-23 11:21:55.406 357 15643.73 412.02 52991.09 88888.00 2019-12-23 11:21:55.906 357 15643.77 412.01 52991.08 88888.00 2019-12-23 11:21:56.406 357 15643.68 411.99 52991.06 88888.00 2019-12-23 11:21:56.906 357 15643.69 412.02 52991.16 88888.00 2019-12-23 11:21:57.406 357 15643.68 412.02 52991.22 88888.00 2019-12-23 11:21:57.906 357 15643.63 412.04 52991.21 88888.00 2019-12-23 11:21:58.406 357 15643.62 412.09 52991.24 88888.00 2019-12-23 11:21:58.906 357 15643.66 412.09 52991.21 88888.00 2019-12-23 11:21:59.406 357 15643.62 412.09 52991.22 88888.00 2019-12-23 11:21:59.906 357 15643.67 412.09 52991.24 88888.00 2019-12-23 11:22:00.406 357 15643.63 412.11 52991.26 88888.00 2019-12-23 11:22:00.906 357 15643.62 412.10 52991.24 88888.00 2019-12-23 11:22:01.406 357 15643.62 412.11 52991.23 88888.00 2019-12-23 11:22:01.906 357 15643.63 412.11 52991.27 88888.00 2019-12-23 11:22:02.406 357 15643.69 412.09 52991.24 88888.00 2019-12-23 11:22:02.906 357 15643.68 412.09 52991.26 88888.00 2019-12-23 11:22:03.406 357 15643.71 412.09 52991.34 88888.00 2019-12-23 11:22:03.906 357 15643.71 412.05 52991.30 88888.00 2019-12-23 11:22:04.406 357 15643.71 412.04 52991.32 88888.00 2019-12-23 11:22:04.906 357 15643.69 412.00 52991.31 88888.00 2019-12-23 11:22:05.406 357 15643.68 411.98 52991.27 88888.00 2019-12-23 11:22:05.906 357 15643.70 412.00 52991.21 88888.00 2019-12-23 11:22:06.406 357 15643.71 412.01 52991.26 88888.00 2019-12-23 11:22:06.906 357 15643.69 411.98 52991.23 88888.00 2019-12-23 11:22:07.406 357 15643.75 411.98 52991.22 88888.00 2019-12-23 11:22:07.906 357 15643.73 411.98 52991.22 88888.00 2019-12-23 11:22:08.406 357 15643.73 411.95 52991.17 88888.00 2019-12-23 11:22:08.906 357 15643.77 411.94 52991.15 88888.00 2019-12-23 11:22:09.906 357 15643.73 411.96 52991.05 88888.00 2019-12-23 11:22:10.406 357 15643.78 411.93 52991.06 88888.00 2019-12-23 11:22:10.906 357 15643.78 411.96 52991.07 88888.00 2019-12-23 11:22:11.406 357 15643.81 411.93 52991.05 88888.00 2019-12-23 11:22:11.906 357 15643.84 411.89 52991.07 88888.00 2019-12-23 11:22:12.406 357 15643.84 411.89 52991.05 88888.00 2019-12-23 11:22:12.906 357 15643.84 411.89 52991.07 88888.00 2019-12-23 11:22:13.406 357 15643.87 411.84 52991.08 88888.00 2019-12-23 11:22:13.906 357 15643.91 411.77 52991.12 88888.00 2019-12-23 11:22:14.406 357 15643.87 411.72 52991.12 88888.00 2019-12-23 11:22:14.906 357 15643.86 411.69 52991.10 88888.00 2019-12-23 11:22:15.406 357 15643.86 411.66 52991.05 88888.00 2019-12-23 11:22:15.906 357 15643.86 411.67 52991.05 88888.00 2019-12-23 11:22:16.406 357 15643.81 411.66 52991.08 88888.00 2019-12-23 11:22:16.906 357 15643.82 411.63 52991.10 88888.00 2019-12-23 11:22:17.406 357 15643.81 411.63 52991.06 88888.00 2019-12-23 11:22:17.906 357 15643.82 411.66 52991.05 88888.00 2019-12-23 11:22:18.406 357 15643.80 411.66 52991.03 88888.00 2019-12-23 11:22:18.906 357 15643.82 411.60 52991.09 88888.00 2019-12-23 11:22:19.406 357 15643.81 411.60 52991.11 88888.00 2019-12-23 11:22:19.906 357 15643.84 411.59 52991.06 88888.00 2019-12-23 11:22:20.406 357 15643.81 411.59 52991.07 88888.00 2019-12-23 11:22:20.906 357 15643.79 411.59 52991.05 88888.00 2019-12-23 11:22:21.406 357 15643.78 411.63 52991.02 88888.00 2019-12-23 11:22:21.906 357 15643.78 411.68 52991.00 88888.00 2019-12-23 11:22:22.406 357 15643.78 411.66 52990.96 88888.00 2019-12-23 11:22:22.906 357 15643.77 411.61 52991.00 88888.00 2019-12-23 11:22:23.406 357 15643.76 411.59 52991.01 88888.00 2019-12-23 11:22:23.906 357 15643.77 411.58 52991.01 88888.00 2019-12-23 11:22:24.406 357 15643.76 411.60 52991.01 88888.00 2019-12-23 11:22:24.906 357 15643.77 411.55 52990.94 88888.00 2019-12-23 11:22:25.406 357 15643.77 411.49 52990.94 88888.00 2019-12-23 11:22:25.906 357 15643.79 411.44 52991.04 88888.00 2019-12-23 11:22:26.406 357 15643.75 411.42 52991.10 88888.00 2019-12-23 11:22:26.906 357 15643.72 411.47 52991.09 88888.00 2019-12-23 11:22:27.406 357 15643.72 411.48 52991.06 88888.00 2019-12-23 11:22:27.906 357 15643.67 411.44 52991.05 88888.00 2019-12-23 11:22:28.406 357 15643.66 411.48 52991.09 88888.00 2019-12-23 11:22:28.906 357 15643.68 411.41 52991.12 88888.00 2019-12-23 11:22:29.406 357 15643.66 411.43 52991.13 88888.00 2019-12-23 11:22:29.906 357 15643.68 411.47 52991.07 88888.00 2019-12-23 11:22:30.406 357 15643.64 411.47 52991.08 88888.00 2019-12-23 11:22:30.906 357 15643.59 411.47 52991.10 88888.00 2019-12-23 11:22:31.406 357 15643.57 411.46 52991.07 88888.00 2019-12-23 11:22:31.906 357 15643.58 411.48 52991.09 88888.00 2019-12-23 11:22:32.406 357 15643.59 411.50 52991.16 88888.00 2019-12-23 11:22:33.406 357 15643.51 411.50 52991.21 88888.00 2019-12-23 11:22:33.906 357 15643.49 411.50 52991.21 88888.00 2019-12-23 11:22:34.406 357 15643.49 411.50 52991.20 88888.00 2019-12-23 11:22:34.906 357 15643.48 411.53 52991.22 88888.00 2019-12-23 11:22:35.406 357 15643.53 411.55 52991.23 88888.00 2019-12-23 11:22:35.906 357 15643.50 411.57 52991.21 88888.00 2019-12-23 11:22:36.406 357 15643.45 411.57 52991.23 88888.00 2019-12-23 11:22:36.906 357 15643.48 411.55 52991.24 88888.00 2019-12-23 11:22:37.406 357 15643.46 411.57 52991.26 88888.00 2019-12-23 11:22:37.906 357 15643.43 411.58 52991.25 88888.00 2019-12-23 11:22:38.406 357 15643.39 411.61 52991.30 88888.00 2019-12-23 11:22:38.906 357 15643.41 411.65 52991.32 88888.00 2019-12-23 11:22:39.406 357 15643.42 411.69 52991.31 88888.00 2019-12-23 11:22:39.906 357 15643.41 411.70 52991.28 88888.00 2019-12-23 11:22:40.406 357 15643.44 411.68 52991.30 88888.00 2019-12-23 11:22:40.906 357 15643.46 411.68 52991.31 88888.00 2019-12-23 11:22:41.406 357 15643.49 411.72 52991.34 88888.00 2019-12-23 11:22:41.906 357 15643.49 411.72 52991.35 88888.00 2019-12-23 11:22:42.406 357 15643.40 411.69 52991.35 88888.00 2019-12-23 11:22:42.906 357 15643.34 411.72 52991.38 88888.00 2019-12-23 11:22:43.406 357 15643.36 411.75 52991.36 88888.00 2019-12-23 11:22:43.906 357 15643.40 411.73 52991.33 88888.00 2019-12-23 11:22:44.406 357 15643.34 411.70 52991.37 88888.00 2019-12-23 11:22:44.906 357 15643.35 411.72 52991.34 88888.00 2019-12-23 11:22:45.406 357 15643.35 411.76 52991.34 88888.00 2019-12-23 11:22:45.906 357 15643.32 411.76 52991.38 88888.00 2019-12-23 11:22:46.406 357 15643.31 411.77 52991.37 88888.00 2019-12-23 11:22:46.906 357 15643.27 411.78 52991.37 88888.00 2019-12-23 11:22:47.406 357 15643.25 411.76 52991.41 88888.00 2019-12-23 11:22:47.906 357 15643.23 411.78 52991.41 88888.00 2019-12-23 11:22:48.406 357 15643.30 411.75 52991.38 88888.00 2019-12-23 11:22:48.906 357 15643.32 411.74 52991.34 88888.00 2019-12-23 11:22:49.406 357 15643.34 411.70 52991.32 88888.00 2019-12-23 11:22:49.906 357 15643.31 411.73 52991.33 88888.00 2019-12-23 11:22:50.406 357 15643.26 411.77 52991.31 88888.00 2019-12-23 11:22:50.906 357 15643.26 411.77 52991.27 88888.00 2019-12-23 11:22:51.406 357 15643.30 411.74 52991.22 88888.00 2019-12-23 11:22:51.906 357 15643.27 411.70 52991.20 88888.00 2019-12-23 11:22:52.406 357 15643.25 411.69 52991.18 88888.00 2019-12-23 11:22:52.906 357 15643.27 411.68 52991.20 88888.00 2019-12-23 11:22:53.406 357 15643.31 411.70 52991.23 88888.00 2019-12-23 11:22:53.906 357 15643.31 411.68 52991.17 88888.00 2019-12-23 11:22:54.406 357 15643.32 411.66 52991.17 88888.00 2019-12-23 11:22:54.906 357 15643.35 411.64 52991.15 88888.00 2019-12-23 11:22:55.406 357 15643.39 411.63 52991.10 88888.00 2019-12-23 11:22:55.906 357 15643.33 411.63 52991.12 88888.00 2019-12-23 11:22:56.406 357 15643.33 411.58 52991.14 88888.00 2019-12-23 11:22:56.906 357 15643.37 411.60 52991.14 88888.00 2019-12-23 11:22:57.406 357 15643.40 411.59 52991.18 88888.00 2019-12-23 11:22:57.906 357 15643.41 411.55 52991.17 88888.00 2019-12-23 11:22:58.406 357 15643.42 411.53 52991.16 88888.00 2019-12-23 11:22:58.906 357 15643.41 411.53 52991.11 88888.00 2019-12-23 11:22:59.406 357 15643.42 411.50 52991.08 88888.00 2019-12-23 11:22:59.906 357 15643.48 411.48 52991.05 88888.00 2019-12-23 11:23:00.406 357 15643.45 411.43 52991.04 88888.00 2019-12-23 11:23:00.906 357 15643.44 411.46 52991.02 88888.00 2019-12-23 11:23:01.406 357 15643.46 411.46 52991.02 88888.00 2019-12-23 11:23:01.906 357 15643.46 411.44 52991.00 88888.00 2019-12-23 11:23:02.406 357 15643.48 411.40 52991.00 88888.00 2019-12-23 11:23:02.906 357 15643.53 411.36 52991.03 88888.00 2019-12-23 11:23:03.406 357 15643.53 411.32 52991.05 88888.00 2019-12-23 11:23:03.906 357 15643.50 411.33 52991.04 88888.00 2019-12-23 11:23:04.906 357 15643.50 411.31 52990.99 88888.00 2019-12-23 11:23:05.406 357 15643.50 411.27 52991.01 88888.00 2019-12-23 11:23:05.906 357 15643.50 411.24 52990.96 88888.00 2019-12-23 11:23:06.406 357 15643.53 411.22 52990.99 88888.00 2019-12-23 11:23:06.906 357 15643.52 411.22 52991.02 88888.00 2019-12-23 11:23:07.406 357 15643.53 411.21 52990.99 88888.00 2019-12-23 11:23:07.906 357 15643.49 411.20 52990.95 88888.00 2019-12-23 11:23:08.406 357 15643.49 411.21 52990.95 88888.00 2019-12-23 11:23:08.906 357 15643.53 411.17 52990.97 88888.00 2019-12-23 11:23:09.406 357 15643.57 411.13 52991.03 88888.00 2019-12-23 11:23:09.906 357 15643.52 411.15 52991.02 88888.00 2019-12-23 11:23:10.406 357 15643.51 411.16 52991.02 88888.00 2019-12-23 11:23:10.906 357 15643.54 411.14 52990.96 88888.00 2019-12-23 11:23:11.406 357 15643.52 411.13 52990.94 88888.00 2019-12-23 11:23:11.906 357 15643.53 411.10 52991.01 88888.00 2019-12-23 11:23:12.406 357 15643.59 411.09 52991.02 88888.00 2019-12-23 11:23:12.906 357 15643.58 411.07 52991.02 88888.00 2019-12-23 11:23:13.406 357 15643.53 411.04 52991.07 88888.00 2019-12-23 11:23:13.906 357 15643.49 411.05 52991.05 88888.00 2019-12-23 11:23:14.406 357 15643.50 411.04 52991.00 88888.00 2019-12-23 11:23:14.906 357 15643.50 411.04 52990.97 88888.00 2019-12-23 11:23:15.406 357 15643.50 410.98 52990.97 88888.00 2019-12-23 11:23:15.906 357 15643.50 410.99 52991.03 88888.00 2019-12-23 11:23:16.406 357 15643.44 410.99 52991.03 88888.00 2019-12-23 11:23:16.906 357 15643.43 410.95 52991.04 88888.00 2019-12-23 11:23:17.406 357 15643.45 410.90 52991.06 88888.00 2019-12-23 11:23:17.906 357 15643.48 410.89 52991.06 88888.00 2019-12-23 11:23:18.406 357 15643.45 410.86 52991.03 88888.00 2019-12-23 11:23:18.906 357 15643.42 410.84 52991.04 88888.00 2019-12-23 11:23:19.406 357 15643.45 410.82 52991.04 88888.00 2019-12-23 11:23:19.906 357 15643.43 410.81 52991.12 88888.00 2019-12-23 11:23:20.406 357 15643.40 410.82 52991.12 88888.00 2019-12-23 11:23:20.906 357 15643.37 410.86 52991.10 88888.00 2019-12-23 11:23:21.406 357 15643.39 410.82 52991.10 88888.00 2019-12-23 11:23:21.906 357 15643.36 410.78 52991.07 88888.00 2019-12-23 11:23:22.406 357 15643.34 410.77 52991.10 88888.00 2019-12-23 11:23:22.906 357 15643.33 410.79 52991.12 88888.00 2019-12-23 11:23:23.406 357 15643.33 410.82 52991.15 88888.00 2019-12-23 11:23:23.906 357 15643.32 410.86 52991.18 88888.00 2019-12-23 11:23:24.406 357 15643.31 410.86 52991.20 88888.00 2019-12-23 11:23:24.906 357 15643.28 410.88 52991.15 88888.00 2019-12-23 11:23:25.406 357 15643.26 410.92 52991.16 88888.00 2019-12-23 11:23:25.906 357 15643.24 410.95 52991.14 88888.00 2019-12-23 11:23:26.406 357 15643.19 410.89 52991.11 88888.00 2019-12-23 11:23:26.906 357 15643.17 410.86 52991.16 88888.00 2019-12-23 11:23:27.406 357 15643.15 410.89 52991.16 88888.00 2019-12-23 11:23:27.906 357 15643.14 410.91 52991.16 88888.00 2019-12-23 11:23:28.406 357 15643.15 410.98 52991.16 88888.00 2019-12-23 11:23:28.906 357 15643.19 410.99 52991.15 88888.00 2019-12-23 11:23:29.406 357 15643.15 410.96 52991.12 88888.00 2019-12-23 11:23:29.906 357 15643.10 410.99 52991.15 88888.00 2019-12-23 11:23:30.406 357 15643.05 411.04 52991.15 88888.00 2019-12-23 11:23:30.906 357 15643.05 411.06 52991.15 88888.00 2019-12-23 11:23:31.406 357 15643.09 411.00 52991.14 88888.00 2019-12-23 11:23:31.906 357 15643.08 410.98 52991.13 88888.00 2019-12-23 11:23:32.406 357 15642.99 410.99 52991.10 88888.00 2019-12-23 11:23:32.906 357 15643.00 410.97 52991.09 88888.00 2019-12-23 11:23:33.406 357 15643.00 410.94 52991.04 88888.00 2019-12-23 11:23:33.906 357 15643.05 410.88 52991.05 88888.00 2019-12-23 11:23:34.406 357 15643.03 410.82 52991.02 88888.00 2019-12-23 11:23:34.906 357 15643.00 410.82 52991.04 88888.00 2019-12-23 11:23:35.406 357 15643.05 410.82 52990.99 88888.00 2019-12-23 11:23:36.406 357 15643.16 410.75 52990.99 88888.00 2019-12-23 11:23:36.906 357 15643.12 410.71 52990.93 88888.00 2019-12-23 11:23:37.406 357 15643.19 410.68 52990.90 88888.00 2019-12-23 11:23:37.906 357 15643.24 410.62 52990.97 88888.00 2019-12-23 11:23:38.406 357 15643.24 410.62 52990.97 88888.00 2019-12-23 11:23:38.906 357 15643.24 410.63 52990.90 88888.00 2019-12-23 11:23:39.406 357 15643.26 410.56 52990.83 88888.00 2019-12-23 11:23:39.906 357 15643.25 410.53 52990.87 88888.00 2019-12-23 11:23:40.406 357 15643.24 410.52 52990.92 88888.00 2019-12-23 11:23:40.906 357 15643.31 410.51 52990.88 88888.00 2019-12-23 11:23:41.406 357 15643.33 410.54 52990.87 88888.00 2019-12-23 11:23:41.906 357 15643.31 410.52 52990.84 88888.00 2019-12-23 11:23:42.406 357 15643.30 410.53 52990.88 88888.00 2019-12-23 11:23:42.906 357 15643.24 410.53 52990.82 88888.00 2019-12-23 11:23:43.406 357 15643.30 410.48 52990.83 88888.00 2019-12-23 11:23:43.906 357 15643.31 410.45 52990.81 88888.00 2019-12-23 11:23:44.406 357 15643.32 410.44 52990.82 88888.00 2019-12-23 11:23:44.906 357 15643.34 410.44 52990.84 88888.00 2019-12-23 11:23:45.406 357 15643.36 410.45 52990.94 88888.00 2019-12-23 11:23:45.906 357 15643.39 410.48 52990.94 88888.00 2019-12-23 11:23:46.406 357 15643.34 410.47 52990.96 88888.00 2019-12-23 11:23:46.906 357 15643.28 410.46 52990.97 88888.00 2019-12-23 11:23:47.406 357 15643.31 410.48 52990.96 88888.00 2019-12-23 11:23:47.906 357 15643.30 410.49 52990.92 88888.00 2019-12-23 11:23:48.406 357 15643.26 410.51 52990.90 88888.00 2019-12-23 11:23:48.906 357 15643.26 410.48 52990.89 88888.00 2019-12-23 11:23:49.406 357 15643.28 410.52 52990.94 88888.00 2019-12-23 11:23:49.906 357 15643.27 410.48 52991.02 88888.00 2019-12-23 11:23:50.406 357 15643.25 410.49 52991.01 88888.00 2019-12-23 11:23:50.906 357 15643.24 410.52 52991.04 88888.00 2019-12-23 11:23:51.406 357 15643.23 410.51 52991.00 88888.00 2019-12-23 11:23:51.906 357 15643.24 410.47 52990.97 88888.00 2019-12-23 11:23:52.406 357 15643.25 410.45 52991.03 88888.00 2019-12-23 11:23:52.906 357 15643.25 410.44 52991.03 88888.00 2019-12-23 11:23:53.406 357 15643.23 410.43 52991.07 88888.00 2019-12-23 11:23:53.906 357 15643.30 410.44 52991.09 88888.00 2019-12-23 11:23:54.406 357 15643.28 410.43 52991.06 88888.00 2019-12-23 11:23:54.906 357 15643.30 410.44 52991.02 88888.00 2019-12-23 11:23:55.406 357 15643.23 410.45 52991.00 88888.00 2019-12-23 11:23:55.906 357 15643.24 410.39 52991.00 88888.00 2019-12-23 11:23:56.406 357 15643.32 410.35 52991.02 88888.00 2019-12-23 11:23:56.906 357 15643.31 410.34 52991.01 88888.00 2019-12-23 11:23:57.406 357 15643.25 410.34 52990.96 88888.00 2019-12-23 11:23:57.906 357 15643.25 410.32 52990.96 88888.00 2019-12-23 11:23:58.406 357 15643.26 410.34 52991.00 88888.00 2019-12-23 11:23:58.906 357 15643.26 410.36 52991.02 88888.00 2019-12-23 11:23:59.406 357 15643.26 410.32 52991.06 88888.00 2019-12-23 11:23:59.906 357 15643.25 410.32 52991.06 88888.00 2019-12-23 11:24:00.406 357 15643.25 410.34 52991.12 88888.00 2019-12-23 11:24:00.906 357 15643.27 410.31 52991.12 88888.00 2019-12-23 11:24:01.406 357 15643.30 410.32 52991.08 88888.00 2019-12-23 11:24:01.906 357 15643.33 410.37 52991.06 88888.00 2019-12-23 11:24:02.406 357 15643.32 410.35 52991.04 88888.00 2019-12-23 11:24:02.906 357 15643.24 410.31 52991.06 88888.00 2019-12-23 11:24:03.406 357 15643.31 410.30 52991.09 88888.00 2019-12-23 11:24:03.906 357 15643.33 410.27 52991.11 88888.00 2019-12-23 11:24:04.406 357 15643.28 410.26 52991.09 88888.00 2019-12-23 11:24:04.906 357 15643.21 410.23 52991.08 88888.00 2019-12-23 11:24:05.406 357 15643.23 410.21 52991.06 88888.00 2019-12-23 11:24:05.906 357 15643.27 410.22 52991.09 88888.00 2019-12-23 11:24:06.406 357 15643.28 410.23 52991.09 88888.00 2019-12-23 11:24:06.906 357 15643.26 410.28 52991.16 88888.00 2019-12-23 11:24:07.906 357 15643.22 410.22 52991.14 88888.00 2019-12-23 11:24:08.406 357 15643.16 410.23 52991.06 88888.00 2019-12-23 11:24:08.906 357 15643.16 410.25 52991.05 88888.00 2019-12-23 11:24:09.406 357 15643.14 410.26 52991.05 88888.00 2019-12-23 11:24:09.906 357 15643.14 410.25 52991.00 88888.00 2019-12-23 11:24:10.406 357 15643.14 410.19 52990.91 88888.00 2019-12-23 11:24:10.906 357 15643.13 410.17 52990.91 88888.00 2019-12-23 11:24:11.406 357 15643.12 410.19 52990.93 88888.00 2019-12-23 11:24:11.906 357 15643.14 410.21 52990.91 88888.00 2019-12-23 11:24:12.406 357 15643.14 410.22 52990.93 88888.00 2019-12-23 11:24:12.906 357 15643.13 410.22 52990.91 88888.00 2019-12-23 11:24:13.406 357 15643.12 410.19 52990.91 88888.00 2019-12-23 11:24:13.906 357 15643.12 410.19 52990.93 88888.00 2019-12-23 11:24:14.406 357 15643.12 410.19 52990.88 88888.00 2019-12-23 11:24:14.906 357 15643.07 410.13 52990.91 88888.00 2019-12-23 11:24:15.906 357 15643.13 410.10 52990.86 88888.00 2019-12-23 11:24:16.406 357 15643.10 410.08 52990.89 88888.00 2019-12-23 11:24:16.906 357 15643.09 410.10 52990.87 88888.00 2019-12-23 11:24:17.906 357 15643.14 410.04 52990.83 88888.00 2019-12-23 11:24:18.406 357 15643.15 410.03 52990.82 88888.00 2019-12-23 11:24:18.906 357 15643.12 410.03 52990.84 88888.00 2019-12-23 11:24:19.406 357 15643.12 410.00 52990.83 88888.00 2019-12-23 11:24:19.906 357 15643.15 409.96 52990.83 88888.00 2019-12-23 11:24:20.406 357 15643.15 409.95 52990.83 88888.00 2019-12-23 11:24:20.906 357 15643.15 409.96 52990.84 88888.00 2019-12-23 11:24:21.406 357 15643.18 409.94 52990.86 88888.00 2019-12-23 11:24:21.906 357 15643.22 409.93 52990.80 88888.00 2019-12-23 11:24:22.406 357 15643.21 409.94 52990.80 88888.00 2019-12-23 11:24:22.906 357 15643.22 409.91 52990.80 88888.00 2019-12-23 11:24:23.406 357 15643.19 409.89 52990.82 88888.00 2019-12-23 11:24:23.906 357 15643.19 409.85 52990.82 88888.00 2019-12-23 11:24:24.406 357 15643.22 409.82 52990.79 88888.00 2019-12-23 11:24:24.906 357 15643.22 409.82 52990.76 88888.00 2019-12-23 11:24:25.406 357 15643.22 409.86 52990.75 88888.00 2019-12-23 11:24:25.906 357 15643.25 409.88 52990.77 88888.00 2019-12-23 11:24:26.406 357 15643.26 409.86 52990.76 88888.00 2019-12-23 11:24:26.906 357 15643.24 409.86 52990.72 88888.00 2019-12-23 11:24:27.406 357 15643.25 409.83 52990.68 88888.00 2019-12-23 11:24:27.906 357 15643.28 409.86 52990.70 88888.00 2019-12-23 11:24:28.406 357 15643.33 409.86 52990.73 88888.00 2019-12-23 11:24:28.906 357 15643.34 409.87 52990.70 88888.00 2019-12-23 11:24:29.406 357 15643.34 409.87 52990.74 88888.00 2019-12-23 11:24:29.906 357 15643.32 409.88 52990.74 88888.00 2019-12-23 11:24:30.406 357 15643.32 409.92 52990.72 88888.00 2019-12-23 11:24:30.906 357 15643.27 409.93 52990.73 88888.00 2019-12-23 11:24:31.406 357 15643.30 409.94 52990.80 88888.00 2019-12-23 11:24:31.906 357 15643.24 409.93 52990.83 88888.00 2019-12-23 11:24:32.406 357 15643.23 409.96 52990.85 88888.00 2019-12-23 11:24:32.906 357 15643.26 409.97 52990.86 88888.00 2019-12-23 11:24:33.406 357 15643.27 409.99 52990.91 88888.00 2019-12-23 11:24:33.906 357 15643.24 410.01 52990.89 88888.00 2019-12-23 11:24:34.406 357 15643.21 410.02 52990.83 88888.00 2019-12-23 11:24:34.906 357 15643.19 410.09 52990.85 88888.00 2019-12-23 11:24:35.406 357 15643.13 410.08 52990.86 88888.00 2019-12-23 11:24:35.906 357 15643.13 410.09 52990.85 88888.00 2019-12-23 11:24:36.406 357 15643.13 410.10 52990.89 88888.00 2019-12-23 11:24:36.906 357 15643.08 410.13 52990.88 88888.00 2019-12-23 11:24:37.406 357 15643.07 410.13 52990.85 88888.00 2019-12-23 11:24:37.906 357 15642.99 410.13 52990.83 88888.00 2019-12-23 11:24:38.406 357 15642.99 410.17 52990.88 88888.00 2019-12-23 11:24:38.906 357 15642.98 410.18 52990.88 88888.00 2019-12-23 11:24:39.406 357 15642.98 410.17 52990.85 88888.00 2019-12-23 11:24:39.906 357 15642.98 410.14 52990.84 88888.00 2019-12-23 11:24:40.406 357 15642.99 410.18 52990.90 88888.00 2019-12-23 11:24:40.906 357 15643.01 410.17 52990.94 88888.00 2019-12-23 11:24:41.406 357 15642.97 410.14 52990.91 88888.00 2019-12-23 11:24:41.906 357 15643.00 410.18 52990.89 88888.00 2019-12-23 11:24:42.406 357 15642.98 410.21 52990.90 88888.00 2019-12-23 11:24:42.906 357 15642.96 410.20 52990.92 88888.00 2019-12-23 11:24:43.406 357 15642.97 410.20 52990.96 88888.00 2019-12-23 11:24:43.906 357 15642.94 410.19 52990.97 88888.00 2019-12-23 11:24:44.406 357 15642.95 410.18 52990.93 88888.00 2019-12-23 11:24:44.906 357 15642.95 410.18 52990.92 88888.00 2019-12-23 11:24:45.406 357 15642.98 410.13 52990.88 88888.00 2019-12-23 11:24:45.906 357 15642.99 410.10 52990.90 88888.00 2019-12-23 11:24:46.406 357 15642.96 410.09 52990.86 88888.00 2019-12-23 11:24:46.906 357 15643.00 410.10 52990.82 88888.00 2019-12-23 11:24:47.406 357 15643.06 410.09 52990.82 88888.00 2019-12-23 11:24:47.906 357 15643.07 410.05 52990.84 88888.00 2019-12-23 11:24:48.406 357 15643.07 410.02 52990.85 88888.00 2019-12-23 11:24:49.406 357 15643.13 410.03 52990.71 88888.00 2019-12-23 11:24:49.906 357 15643.12 410.01 52990.77 88888.00 2019-12-23 11:24:50.406 357 15643.13 409.94 52990.81 88888.00 2019-12-23 11:24:50.906 357 15643.13 409.92 52990.77 88888.00 2019-12-23 11:24:51.406 357 15643.15 409.92 52990.75 88888.00 2019-12-23 11:24:51.906 357 15643.12 409.89 52990.75 88888.00 2019-12-23 11:24:52.406 357 15643.05 409.87 52990.73 88888.00 2019-12-23 11:24:52.906 357 15643.12 409.79 52990.74 88888.00 2019-12-23 11:24:53.406 357 15643.14 409.75 52990.76 88888.00 2019-12-23 11:24:53.906 357 15643.14 409.71 52990.80 88888.00 2019-12-23 11:24:54.406 357 15643.13 409.68 52990.81 88888.00 2019-12-23 11:24:54.906 357 15643.15 409.68 52990.83 88888.00 2019-12-23 11:24:55.406 357 15643.15 409.69 52990.81 88888.00 2019-12-23 11:24:55.906 357 15643.14 409.68 52990.83 88888.00 2019-12-23 11:24:56.406 357 15643.14 409.66 52990.74 88888.00 2019-12-23 11:24:56.906 357 15643.14 409.73 52990.81 88888.00 2019-12-23 11:24:57.406 357 15643.15 409.70 52990.86 88888.00 2019-12-23 11:24:57.906 357 15643.14 409.70 52990.90 88888.00 2019-12-23 11:24:58.406 357 15643.13 409.70 52990.87 88888.00 2019-12-23 11:24:58.906 357 15643.09 409.73 52990.84 88888.00 2019-12-23 11:24:59.406 357 15643.09 409.73 52990.85 88888.00 2019-12-23 11:24:59.906 357 15643.08 409.74 52990.94 88888.00 2019-12-23 11:25:00.406 357 15643.14 409.73 52990.90 88888.00 2019-12-23 11:25:00.906 357 15643.10 409.79 52990.91 88888.00 2019-12-23 11:25:01.406 357 15643.10 409.80 52990.93 88888.00 2019-12-23 11:25:01.906 357 15643.07 409.84 52990.95 88888.00 2019-12-23 11:25:02.406 357 15643.07 409.91 52991.01 88888.00 2019-12-23 11:25:02.906 357 15643.07 409.95 52991.05 88888.00 2019-12-23 11:25:03.406 357 15643.04 410.00 52991.00 88888.00 2019-12-23 11:25:03.906 357 15643.00 409.99 52991.04 88888.00 2019-12-23 11:25:04.406 357 15642.99 409.95 52991.12 88888.00 2019-12-23 11:25:04.906 357 15642.96 409.96 52991.15 88888.00 2019-12-23 11:25:05.406 357 15642.91 409.95 52991.12 88888.00 2019-12-23 11:25:05.906 357 15642.89 410.00 52991.13 88888.00 2019-12-23 11:25:06.406 357 15642.86 410.02 52991.12 88888.00 2019-12-23 11:25:06.906 357 15642.86 410.04 52991.12 88888.00 2019-12-23 11:25:07.406 357 15642.82 410.05 52991.14 88888.00 2019-12-23 11:25:07.906 357 15642.80 410.10 52991.13 88888.00 2019-12-23 11:25:08.406 357 15642.83 410.13 52991.12 88888.00 2019-12-23 11:25:08.906 357 15642.87 410.12 52991.17 88888.00 2019-12-23 11:25:09.406 357 15642.78 410.12 52991.21 88888.00 2019-12-23 11:25:09.906 357 15642.76 410.08 52991.16 88888.00 2019-12-23 11:25:10.406 357 15642.76 410.11 52991.14 88888.00 2019-12-23 11:25:10.906 357 15642.73 410.14 52991.09 88888.00 2019-12-23 11:25:11.406 357 15642.71 410.13 52991.11 88888.00 2019-12-23 11:25:11.906 357 15642.67 410.13 52991.20 88888.00 2019-12-23 11:25:12.406 357 15642.64 410.13 52991.15 88888.00 2019-12-23 11:25:12.906 357 15642.64 410.08 52991.16 88888.00 2019-12-23 11:25:13.406 357 15642.64 410.08 52991.15 88888.00 2019-12-23 11:25:13.906 357 15642.60 410.14 52991.11 88888.00 2019-12-23 11:25:14.407 357 15642.65 410.12 52991.04 88888.00 2019-12-23 11:25:14.907 357 15642.69 410.04 52991.02 88888.00 2019-12-23 11:25:15.407 357 15642.69 410.06 52991.04 88888.00 2019-12-23 11:25:15.907 357 15642.67 410.09 52991.06 88888.00 2019-12-23 11:25:16.407 357 15642.65 410.06 52991.06 88888.00 2019-12-23 11:25:16.907 357 15642.58 410.05 52991.09 88888.00 2019-12-23 11:25:17.407 357 15642.62 410.04 52991.07 88888.00 2019-12-23 11:25:17.907 357 15642.60 410.05 52991.00 88888.00 2019-12-23 11:25:18.407 357 15642.60 410.05 52991.00 88888.00 2019-12-23 11:25:18.907 357 15642.62 410.03 52991.08 88888.00 2019-12-23 11:25:19.407 357 15642.61 410.01 52991.08 88888.00 2019-12-23 11:25:19.907 357 15642.62 409.99 52991.08 88888.00 2019-12-23 11:25:20.907 357 15642.61 409.94 52991.09 88888.00 2019-12-23 11:25:21.407 357 15642.63 409.95 52991.06 88888.00 2019-12-23 11:25:21.907 357 15642.65 409.99 52991.07 88888.00 2019-12-23 11:25:22.407 357 15642.69 409.97 52991.03 88888.00 2019-12-23 11:25:22.907 357 15642.67 410.00 52991.01 88888.00 2019-12-23 11:25:23.407 357 15642.67 410.00 52990.99 88888.00 2019-12-23 11:25:23.907 357 15642.68 409.95 52990.96 88888.00 2019-12-23 11:25:24.407 357 15642.64 409.93 52990.95 88888.00 2019-12-23 11:25:24.907 357 15642.68 409.94 52990.95 88888.00 2019-12-23 11:25:25.407 357 15642.71 409.95 52991.02 88888.00 2019-12-23 11:25:25.907 357 15642.72 409.99 52991.08 88888.00 2019-12-23 11:25:26.407 357 15642.69 410.03 52991.10 88888.00 2019-12-23 11:25:26.907 357 15642.69 410.02 52991.08 88888.00 2019-12-23 11:25:27.407 357 15642.74 409.97 52991.06 88888.00 2019-12-23 11:25:27.907 357 15642.74 409.99 52991.01 88888.00 2019-12-23 11:25:28.407 357 15642.78 410.02 52991.01 88888.00 2019-12-23 11:25:28.907 357 15642.85 410.04 52991.00 88888.00 2019-12-23 11:25:29.407 357 15642.80 410.03 52990.95 88888.00 2019-12-23 11:25:29.907 357 15642.77 410.03 52990.96 88888.00 2019-12-23 11:25:30.407 357 15642.80 410.04 52990.94 88888.00 2019-12-23 11:25:30.907 357 15642.82 410.09 52990.92 88888.00 2019-12-23 11:25:31.407 357 15642.83 410.10 52990.92 88888.00 2019-12-23 11:25:31.907 357 15642.86 410.02 52990.92 88888.00 2019-12-23 11:25:32.407 357 15642.88 410.02 52990.93 88888.00 2019-12-23 11:25:32.907 357 15642.91 410.06 52991.00 88888.00 2019-12-23 11:25:33.407 357 15642.94 410.09 52991.01 88888.00 2019-12-23 11:25:33.907 357 15643.00 410.13 52991.00 88888.00 2019-12-23 11:25:34.407 357 15643.00 410.13 52990.97 88888.00 2019-12-23 11:25:34.907 357 15643.03 410.15 52990.95 88888.00 2019-12-23 11:25:35.407 357 15643.01 410.15 52990.95 88888.00 2019-12-23 11:25:35.907 357 15643.04 410.12 52990.97 88888.00 2019-12-23 11:25:36.407 357 15643.03 410.10 52990.96 88888.00 2019-12-23 11:25:36.907 357 15643.05 410.14 52990.99 88888.00 2019-12-23 11:25:37.407 357 15643.05 410.18 52991.00 88888.00 2019-12-23 11:25:37.907 357 15643.07 410.21 52990.94 88888.00 2019-12-23 11:25:38.407 357 15643.05 410.21 52990.90 88888.00 2019-12-23 11:25:38.907 357 15643.03 410.20 52990.91 88888.00 2019-12-23 11:25:39.407 357 15643.05 410.18 52990.92 88888.00 2019-12-23 11:25:39.907 357 15643.03 410.19 52991.00 88888.00 2019-12-23 11:25:40.407 357 15643.00 410.21 52990.99 88888.00 2019-12-23 11:25:40.907 357 15643.04 410.23 52991.02 88888.00 2019-12-23 11:25:41.407 357 15643.05 410.25 52990.97 88888.00 2019-12-23 11:25:41.907 357 15643.05 410.25 52990.96 88888.00 2019-12-23 11:25:42.407 357 15643.04 410.28 52991.01 88888.00 2019-12-23 11:25:42.907 357 15643.06 410.29 52990.97 88888.00 2019-12-23 11:25:43.407 357 15643.05 410.27 52990.94 88888.00 2019-12-23 11:25:43.907 357 15643.00 410.26 52990.94 88888.00 2019-12-23 11:25:44.407 357 15643.04 410.22 52990.92 88888.00 2019-12-23 11:25:44.907 357 15643.00 410.22 52990.89 88888.00 2019-12-23 11:25:45.407 357 15643.01 410.22 52990.88 88888.00 2019-12-23 11:25:45.907 357 15643.06 410.23 52990.84 88888.00 2019-12-23 11:25:46.407 357 15643.05 410.22 52990.84 88888.00 2019-12-23 11:25:46.907 357 15643.05 410.19 52990.84 88888.00 2019-12-23 11:25:47.407 357 15643.05 410.19 52990.88 88888.00 2019-12-23 11:25:47.907 357 15643.03 410.14 52990.88 88888.00 2019-12-23 11:25:48.407 357 15642.99 410.13 52990.87 88888.00 2019-12-23 11:25:48.907 357 15642.99 410.12 52990.89 88888.00 2019-12-23 11:25:49.407 357 15642.98 410.11 52990.90 88888.00 2019-12-23 11:25:49.907 357 15642.99 410.11 52990.93 88888.00 2019-12-23 11:25:50.407 357 15642.97 410.12 52990.93 88888.00 2019-12-23 11:25:50.907 357 15642.97 410.11 52990.91 88888.00 2019-12-23 11:25:51.407 357 15642.95 410.12 52990.86 88888.00 2019-12-23 11:25:51.907 357 15642.88 410.14 52990.91 88888.00 2019-12-23 11:25:52.407 357 15642.86 410.17 52990.93 88888.00 2019-12-23 11:25:52.907 357 15642.87 410.18 52990.96 88888.00 2019-12-23 11:25:53.407 357 15642.86 410.17 52990.96 88888.00 2019-12-23 11:25:53.907 357 15642.86 410.13 52991.01 88888.00 2019-12-23 11:25:54.407 357 15642.85 410.13 52991.05 88888.00 2019-12-23 11:25:54.907 357 15642.85 410.14 52991.12 88888.00 2019-12-23 11:25:55.407 357 15642.82 410.20 52991.13 88888.00 2019-12-23 11:25:55.907 357 15642.78 410.21 52991.11 88888.00 2019-12-23 11:25:56.407 357 15642.78 410.19 52991.11 88888.00 2019-12-23 11:25:56.907 357 15642.82 410.22 52991.07 88888.00 2019-12-23 11:25:57.407 357 15642.82 410.29 52991.06 88888.00 2019-12-23 11:25:57.907 357 15642.83 410.35 52991.06 88888.00 2019-12-23 11:25:58.407 357 15642.77 410.32 52991.09 88888.00 2019-12-23 11:25:58.907 357 15642.79 410.31 52991.13 88888.00 2019-12-23 11:25:59.407 357 15642.74 410.30 52991.14 88888.00 2019-12-23 11:25:59.907 357 15642.72 410.32 52991.13 88888.00 2019-12-23 11:26:00.407 357 15642.72 410.36 52991.15 88888.00 2019-12-23 11:26:00.907 357 15642.71 410.38 52991.16 88888.00 2019-12-23 11:26:01.407 357 15642.73 410.39 52991.15 88888.00 2019-12-23 11:26:01.907 357 15642.77 410.40 52991.17 88888.00 2019-12-23 11:26:02.407 357 15642.74 410.39 52991.22 88888.00 2019-12-23 11:26:02.907 357 15642.73 410.40 52991.25 88888.00 2019-12-23 11:26:03.407 357 15642.71 410.36 52991.22 88888.00 2019-12-23 11:26:03.907 357 15642.73 410.35 52991.15 88888.00 2019-12-23 11:26:04.407 357 15642.70 410.38 52991.18 88888.00 2019-12-23 11:26:04.907 357 15642.67 410.35 52991.15 88888.00 2019-12-23 11:26:05.407 357 15642.69 410.36 52991.17 88888.00 2019-12-23 11:26:05.907 357 15642.76 410.38 52991.18 88888.00 2019-12-23 11:26:06.407 357 15642.78 410.39 52991.21 88888.00 2019-12-23 11:26:06.907 357 15642.78 410.40 52991.18 88888.00 2019-12-23 11:26:07.407 357 15642.80 410.37 52991.21 88888.00 2019-12-23 11:26:07.907 357 15642.77 410.31 52991.23 88888.00 2019-12-23 11:26:08.407 357 15642.78 410.37 52991.22 88888.00 2019-12-23 11:26:08.907 357 15642.77 410.40 52991.23 88888.00 2019-12-23 11:26:09.407 357 15642.79 410.42 52991.22 88888.00 2019-12-23 11:26:09.907 357 15642.82 410.36 52991.18 88888.00 2019-12-23 11:26:10.407 357 15642.89 410.38 52991.16 88888.00 2019-12-23 11:26:10.907 357 15642.89 410.42 52991.13 88888.00 2019-12-23 11:26:11.407 357 15642.88 410.39 52991.12 88888.00 2019-12-23 11:26:12.407 357 15642.92 410.42 52991.11 88888.00 2019-12-23 11:26:12.907 357 15642.99 410.42 52991.11 88888.00 2019-12-23 11:26:13.407 357 15643.01 410.42 52991.11 88888.00 2019-12-23 11:26:13.907 357 15642.99 410.47 52991.14 88888.00 2019-12-23 11:26:14.407 357 15643.00 410.48 52991.15 88888.00 2019-12-23 11:26:14.907 357 15642.97 410.46 52991.12 88888.00 2019-12-23 11:26:15.407 357 15642.99 410.40 52991.05 88888.00 2019-12-23 11:26:15.907 357 15643.04 410.39 52991.08 88888.00 2019-12-23 11:26:16.407 357 15643.01 410.42 52991.18 88888.00 2019-12-23 11:26:16.907 357 15643.00 410.43 52991.18 88888.00 2019-12-23 11:26:17.407 357 15642.97 410.38 52991.15 88888.00 2019-12-23 11:26:17.907 357 15642.96 410.36 52991.13 88888.00 2019-12-23 11:26:18.407 357 15643.01 410.38 52991.11 88888.00 2019-12-23 11:26:18.907 357 15643.00 410.39 52991.12 88888.00 2019-12-23 11:26:19.407 357 15642.96 410.40 52991.11 88888.00 2019-12-23 11:26:19.907 357 15642.92 410.40 52991.09 88888.00 2019-12-23 11:26:20.407 357 15642.88 410.39 52991.09 88888.00 2019-12-23 11:26:20.907 357 15642.89 410.34 52991.04 88888.00 2019-12-23 11:26:21.407 357 15642.88 410.31 52991.03 88888.00 2019-12-23 11:26:21.907 357 15642.88 410.28 52991.06 88888.00 2019-12-23 11:26:22.407 357 15642.90 410.22 52991.07 88888.00 2019-12-23 11:26:22.907 357 15642.89 410.27 52991.06 88888.00 2019-12-23 11:26:23.407 357 15642.89 410.30 52991.09 88888.00 2019-12-23 11:26:23.907 357 15642.88 410.34 52991.14 88888.00 2019-12-23 11:26:24.407 357 15642.87 410.34 52991.15 88888.00 2019-12-23 11:26:24.907 357 15642.85 410.34 52991.11 88888.00 2019-12-23 11:26:25.407 357 15642.88 410.32 52991.14 88888.00 2019-12-23 11:26:25.907 357 15642.92 410.35 52991.14 88888.00 2019-12-23 11:26:26.407 357 15642.92 410.34 52991.05 88888.00 2019-12-23 11:26:26.907 357 15642.92 410.29 52991.04 88888.00 2019-12-23 11:26:27.407 357 15642.90 410.29 52991.05 88888.00 2019-12-23 11:26:27.907 357 15642.87 410.27 52991.07 88888.00 2019-12-23 11:26:28.407 357 15642.86 410.26 52991.03 88888.00 2019-12-23 11:26:28.907 357 15642.90 410.30 52990.97 88888.00 2019-12-23 11:26:29.407 357 15642.94 410.25 52990.96 88888.00 2019-12-23 11:26:29.907 357 15642.92 410.19 52990.97 88888.00 2019-12-23 11:26:30.407 357 15642.91 410.19 52991.03 88888.00 2019-12-23 11:26:30.907 357 15642.94 410.17 52991.08 88888.00 2019-12-23 11:26:31.407 357 15642.88 410.18 52991.07 88888.00 2019-12-23 11:26:31.907 357 15642.88 410.19 52991.08 88888.00 2019-12-23 11:26:32.407 357 15642.86 410.21 52991.04 88888.00 2019-12-23 11:26:32.907 357 15642.87 410.25 52991.08 88888.00 2019-12-23 11:26:33.407 357 15642.91 410.25 52991.12 88888.00 2019-12-23 11:26:33.907 357 15642.92 410.25 52991.11 88888.00 2019-12-23 11:26:34.407 357 15642.90 410.23 52991.10 88888.00 2019-12-23 11:26:34.907 357 15642.92 410.22 52991.06 88888.00 2019-12-23 11:26:35.407 357 15642.92 410.23 52991.06 88888.00 2019-12-23 11:26:35.907 357 15642.89 410.21 52991.10 88888.00 2019-12-23 11:26:36.407 357 15642.87 410.19 52991.00 88888.00 2019-12-23 11:26:36.907 357 15642.90 410.20 52991.02 88888.00 2019-12-23 11:26:37.407 357 15642.90 410.22 52991.01 88888.00 2019-12-23 11:26:37.907 357 15642.89 410.21 52990.96 88888.00 2019-12-23 11:26:38.407 357 15642.90 410.20 52990.91 88888.00 2019-12-23 11:26:38.907 357 15642.96 410.21 52990.91 88888.00 2019-12-23 11:26:39.407 357 15642.97 410.20 52990.90 88888.00 2019-12-23 11:26:39.907 357 15642.95 410.18 52990.90 88888.00 2019-12-23 11:26:40.407 357 15642.91 410.15 52990.88 88888.00 2019-12-23 11:26:40.907 357 15642.92 410.13 52990.88 88888.00 2019-12-23 11:26:41.407 357 15642.96 410.08 52990.87 88888.00 2019-12-23 11:26:41.907 357 15643.01 410.08 52990.86 88888.00 2019-12-23 11:26:42.407 357 15642.98 410.08 52990.85 88888.00 2019-12-23 11:26:42.907 357 15642.96 410.02 52990.83 88888.00 2019-12-23 11:26:43.907 357 15643.01 410.03 52990.81 88888.00 2019-12-23 11:26:44.407 357 15642.99 410.02 52990.80 88888.00 2019-12-23 11:26:44.907 357 15643.03 410.00 52990.86 88888.00 2019-12-23 11:26:45.407 357 15643.08 409.99 52990.89 88888.00 2019-12-23 11:26:45.907 357 15643.07 409.94 52990.91 88888.00 2019-12-23 11:26:46.407 357 15643.05 409.94 52990.87 88888.00 2019-12-23 11:26:46.907 357 15643.03 409.91 52990.85 88888.00 2019-12-23 11:26:47.407 357 15643.07 409.89 52990.80 88888.00 2019-12-23 11:26:47.907 357 15643.12 409.92 52990.76 88888.00 2019-12-23 11:26:48.407 357 15643.07 409.89 52990.74 88888.00 2019-12-23 11:26:48.907 357 15643.04 409.88 52990.74 88888.00 2019-12-23 11:26:49.407 357 15643.00 409.85 52990.74 88888.00 2019-12-23 11:26:49.907 357 15642.96 409.83 52990.74 88888.00 2019-12-23 11:26:50.407 357 15643.00 409.83 52990.75 88888.00 2019-12-23 11:26:50.907 357 15642.99 409.86 52990.81 88888.00 2019-12-23 11:26:51.407 357 15643.01 409.87 52990.77 88888.00 2019-12-23 11:26:51.907 357 15643.05 409.87 52990.71 88888.00 2019-12-23 11:26:52.407 357 15643.01 409.87 52990.74 88888.00 2019-12-23 11:26:52.907 357 15642.99 409.89 52990.77 88888.00 2019-12-23 11:26:53.407 357 15642.96 409.91 52990.76 88888.00 2019-12-23 11:26:53.907 357 15642.99 409.89 52990.74 88888.00 2019-12-23 11:26:54.407 357 15643.06 409.88 52990.80 88888.00 2019-12-23 11:26:54.907 357 15643.05 409.86 52990.80 88888.00 2019-12-23 11:26:55.407 357 15642.94 409.83 52990.83 88888.00 2019-12-23 11:26:55.907 357 15642.91 409.82 52990.87 88888.00 2019-12-23 11:26:56.407 357 15642.89 409.85 52990.86 88888.00 2019-12-23 11:26:56.907 357 15642.85 409.88 52990.91 88888.00 2019-12-23 11:26:57.407 357 15642.86 409.92 52990.92 88888.00 2019-12-23 11:26:57.907 357 15642.82 409.86 52990.91 88888.00 2019-12-23 11:26:58.407 357 15642.85 409.84 52990.92 88888.00 2019-12-23 11:26:58.907 357 15642.82 409.85 52990.97 88888.00 2019-12-23 11:26:59.407 357 15642.80 409.86 52991.00 88888.00 2019-12-23 11:26:59.907 357 15642.79 409.85 52990.96 88888.00 2019-12-23 11:27:00.407 357 15642.78 409.83 52990.96 88888.00 2019-12-23 11:27:00.907 357 15642.76 409.83 52990.97 88888.00 2019-12-23 11:27:01.407 357 15642.73 409.87 52991.01 88888.00 2019-12-23 11:27:01.907 357 15642.74 409.88 52991.02 88888.00 2019-12-23 11:27:02.407 357 15642.73 409.89 52991.00 88888.00 2019-12-23 11:27:02.907 357 15642.67 409.87 52991.04 88888.00 2019-12-23 11:27:03.407 357 15642.68 409.82 52991.06 88888.00 2019-12-23 11:27:03.907 357 15642.67 409.84 52991.09 88888.00 2019-12-23 11:27:04.407 357 15642.68 409.86 52991.12 88888.00 2019-12-23 11:27:04.907 357 15642.65 409.87 52991.15 88888.00 2019-12-23 11:27:05.407 357 15642.61 409.86 52991.12 88888.00 2019-12-23 11:27:05.907 357 15642.60 409.86 52991.08 88888.00 2019-12-23 11:27:06.407 357 15642.59 409.86 52991.13 88888.00 2019-12-23 11:27:06.907 357 15642.59 409.88 52991.13 88888.00 2019-12-23 11:27:07.407 357 15642.56 409.86 52991.12 88888.00 2019-12-23 11:27:07.907 357 15642.56 409.82 52991.13 88888.00 2019-12-23 11:27:08.407 357 15642.56 409.83 52991.15 88888.00 2019-12-23 11:27:08.907 357 15642.56 409.80 52991.14 88888.00 2019-12-23 11:27:09.407 357 15642.59 409.78 52991.14 88888.00 2019-12-23 11:27:09.907 357 15642.59 409.78 52991.13 88888.00 2019-12-23 11:27:10.407 357 15642.54 409.80 52991.09 88888.00 2019-12-23 11:27:10.907 357 15642.53 409.80 52991.07 88888.00 2019-12-23 11:27:11.407 357 15642.54 409.80 52991.11 88888.00 2019-12-23 11:27:11.907 357 15642.52 409.76 52991.11 88888.00 2019-12-23 11:27:12.407 357 15642.51 409.77 52991.05 88888.00 2019-12-23 11:27:12.907 357 15642.54 409.78 52991.03 88888.00 2019-12-23 11:27:13.407 357 15642.56 409.75 52991.05 88888.00 2019-12-23 11:27:13.907 357 15642.60 409.77 52991.07 88888.00 2019-12-23 11:27:14.407 357 15642.59 409.74 52991.06 88888.00 2019-12-23 11:27:14.907 357 15642.61 409.73 52991.01 88888.00 2019-12-23 11:27:15.407 357 15642.60 409.71 52990.96 88888.00 2019-12-23 11:27:15.907 357 15642.62 409.68 52990.97 88888.00 2019-12-23 11:27:16.407 357 15642.61 409.66 52990.96 88888.00 2019-12-23 11:27:16.907 357 15642.63 409.63 52991.00 88888.00 2019-12-23 11:27:17.407 357 15642.63 409.60 52991.01 88888.00 2019-12-23 11:27:17.907 357 15642.62 409.61 52991.07 88888.00 2019-12-23 11:27:18.407 357 15642.64 409.63 52991.11 88888.00 2019-12-23 11:27:18.907 357 15642.65 409.59 52991.08 88888.00 2019-12-23 11:27:19.407 357 15642.68 409.53 52991.05 88888.00 2019-12-23 11:27:19.907 357 15642.70 409.51 52991.06 88888.00 2019-12-23 11:27:20.407 357 15642.67 409.54 52991.02 88888.00 2019-12-23 11:27:20.907 357 15642.69 409.49 52991.04 88888.00 2019-12-23 11:27:21.407 357 15642.70 409.44 52991.05 88888.00 2019-12-23 11:27:21.907 357 15642.69 409.50 52991.05 88888.00 2019-12-23 11:27:22.407 357 15642.68 409.50 52991.05 88888.00 2019-12-23 11:27:22.907 357 15642.64 409.49 52991.03 88888.00 2019-12-23 11:27:23.407 357 15642.68 409.49 52991.00 88888.00 2019-12-23 11:27:23.907 357 15642.73 409.48 52991.03 88888.00 2019-12-23 11:27:24.407 357 15642.73 409.45 52991.08 88888.00 2019-12-23 11:27:25.407 357 15642.78 409.53 52991.06 88888.00 2019-12-23 11:27:25.907 357 15642.80 409.58 52991.04 88888.00 2019-12-23 11:27:26.407 357 15642.79 409.53 52991.03 88888.00 2019-12-23 11:27:26.907 357 15642.78 409.51 52991.04 88888.00 2019-12-23 11:27:27.407 357 15642.76 409.53 52991.01 88888.00 2019-12-23 11:27:27.907 357 15642.73 409.57 52991.04 88888.00 2019-12-23 11:27:28.407 357 15642.83 409.53 52991.05 88888.00 2019-12-23 11:27:28.907 357 15642.86 409.47 52991.07 88888.00 2019-12-23 11:27:29.407 357 15642.77 409.47 52991.04 88888.00 2019-12-23 11:27:29.907 357 15642.73 409.44 52991.04 88888.00 2019-12-23 11:27:30.407 357 15642.76 409.43 52991.03 88888.00 2019-12-23 11:27:30.907 357 15642.81 409.44 52991.05 88888.00 2019-12-23 11:27:31.407 357 15642.88 409.48 52991.10 88888.00 2019-12-23 11:27:31.907 357 15642.82 409.49 52991.05 88888.00 2019-12-23 11:27:32.407 357 15642.78 409.49 52991.05 88888.00 2019-12-23 11:27:32.907 357 15642.74 409.47 52991.05 88888.00 2019-12-23 11:27:33.407 357 15642.69 409.44 52991.08 88888.00 2019-12-23 11:27:33.907 357 15642.69 409.47 52991.12 88888.00 2019-12-23 11:27:34.407 357 15642.71 409.40 52991.12 88888.00 2019-12-23 11:27:35.407 357 15642.70 409.37 52991.12 88888.00 2019-12-23 11:27:35.907 357 15642.72 409.35 52991.10 88888.00 2019-12-23 11:27:36.407 357 15642.72 409.35 52991.06 88888.00 2019-12-23 11:27:36.907 357 15642.71 409.39 52991.09 88888.00 2019-12-23 11:27:37.407 357 15642.69 409.37 52991.13 88888.00 2019-12-23 11:27:37.907 357 15642.70 409.36 52991.13 88888.00 2019-12-23 11:27:38.407 357 15642.67 409.36 52991.16 88888.00 2019-12-23 11:27:38.907 357 15642.68 409.36 52991.10 88888.00 2019-12-23 11:27:39.407 357 15642.65 409.40 52991.08 88888.00 2019-12-23 11:27:39.907 357 15642.65 409.39 52991.08 88888.00 2019-12-23 11:27:40.407 357 15642.68 409.36 52991.07 88888.00 2019-12-23 11:27:40.907 357 15642.69 409.39 52991.10 88888.00 2019-12-23 11:27:41.407 357 15642.70 409.37 52991.11 88888.00 2019-12-23 11:27:41.907 357 15642.70 409.34 52991.06 88888.00 2019-12-23 11:27:42.407 357 15642.69 409.33 52991.07 88888.00 2019-12-23 11:27:42.907 357 15642.68 409.26 52991.11 88888.00 2019-12-23 11:27:43.407 357 15642.69 409.28 52991.16 88888.00 2019-12-23 11:27:43.907 357 15642.63 409.28 52991.16 88888.00 2019-12-23 11:27:44.407 357 15642.65 409.27 52991.17 88888.00 2019-12-23 11:27:44.907 357 15642.64 409.23 52991.12 88888.00 2019-12-23 11:27:45.407 357 15642.64 409.19 52991.06 88888.00 2019-12-23 11:27:45.907 357 15642.61 409.21 52991.01 88888.00 2019-12-23 11:27:46.407 357 15642.60 409.23 52991.00 88888.00 2019-12-23 11:27:46.907 357 15642.63 409.23 52990.96 88888.00 2019-12-23 11:27:47.407 357 15642.61 409.28 52990.93 88888.00 2019-12-23 11:27:47.907 357 15642.60 409.27 52990.91 88888.00 2019-12-23 11:27:48.407 357 15642.59 409.30 52990.95 88888.00 2019-12-23 11:27:48.907 357 15642.61 409.28 52990.94 88888.00 2019-12-23 11:27:49.407 357 15642.60 409.27 52990.93 88888.00 2019-12-23 11:27:49.907 357 15642.63 409.26 52990.92 88888.00 2019-12-23 11:27:50.407 357 15642.67 409.25 52990.95 88888.00 2019-12-23 11:27:50.907 357 15642.70 409.23 52990.94 88888.00 2019-12-23 11:27:51.407 357 15642.70 409.23 52990.96 88888.00 2019-12-23 11:27:51.907 357 15642.69 409.18 52990.95 88888.00 2019-12-23 11:27:52.407 357 15642.63 409.19 52991.01 88888.00 2019-12-23 11:27:52.907 357 15642.63 409.17 52990.96 88888.00 2019-12-23 11:27:53.407 357 15642.67 409.19 52990.96 88888.00 2019-12-23 11:27:53.907 357 15642.67 409.18 52991.00 88888.00 2019-12-23 11:27:54.407 357 15642.65 409.17 52991.03 88888.00 2019-12-23 11:27:54.907 357 15642.61 409.14 52991.02 88888.00 2019-12-23 11:27:55.407 357 15642.59 409.13 52991.01 88888.00 2019-12-23 11:27:55.907 357 15642.58 409.15 52990.96 88888.00 2019-12-23 11:27:56.407 357 15642.59 409.15 52990.94 88888.00 2019-12-23 11:27:56.907 357 15642.65 409.11 52990.92 88888.00 2019-12-23 11:27:57.407 357 15642.67 409.08 52990.97 88888.00 2019-12-23 11:27:57.907 357 15642.64 409.06 52990.92 88888.00 2019-12-23 11:27:58.407 357 15642.65 409.06 52990.89 88888.00 2019-12-23 11:27:58.907 357 15642.63 409.10 52990.89 88888.00 2019-12-23 11:27:59.407 357 15642.64 409.10 52990.94 88888.00 2019-12-23 11:27:59.907 357 15642.65 409.11 52990.94 88888.00 2019-12-23 11:28:00.407 357 15642.67 409.10 52990.94 88888.00 2019-12-23 11:28:00.907 357 15642.65 409.11 52990.92 88888.00 2019-12-23 11:28:01.407 357 15642.62 409.14 52990.90 88888.00 2019-12-23 11:28:01.907 357 15642.61 409.11 52990.93 88888.00 2019-12-23 11:28:02.407 357 15642.60 409.07 52990.97 88888.00 2019-12-23 11:28:02.907 357 15642.60 409.06 52990.99 88888.00 2019-12-23 11:28:03.407 357 15642.60 409.10 52990.99 88888.00 2019-12-23 11:28:03.907 357 15642.59 409.10 52991.01 88888.00 2019-12-23 11:28:04.407 357 15642.58 409.06 52991.02 88888.00 2019-12-23 11:28:04.907 357 15642.58 409.06 52991.10 88888.00 2019-12-23 11:28:05.407 357 15642.53 409.04 52991.05 88888.00 2019-12-23 11:28:05.907 357 15642.52 409.05 52991.03 88888.00 2019-12-23 11:28:06.907 357 15642.56 409.17 52991.10 88888.00 2019-12-23 11:28:07.407 357 15642.59 409.16 52991.09 88888.00 2019-12-23 11:28:07.907 357 15642.55 409.16 52991.15 88888.00 2019-12-23 11:28:08.407 357 15642.53 409.17 52991.17 88888.00 2019-12-23 11:28:08.907 357 15642.56 409.17 52991.18 88888.00 2019-12-23 11:28:09.407 357 15642.53 409.23 52991.22 88888.00 2019-12-23 11:28:09.907 357 15642.53 409.26 52991.25 88888.00 2019-12-23 11:28:10.407 357 15642.55 409.28 52991.24 88888.00 2019-12-23 11:28:10.907 357 15642.52 409.30 52991.26 88888.00 2019-12-23 11:28:11.407 357 15642.49 409.30 52991.23 88888.00 2019-12-23 11:28:11.907 357 15642.46 409.32 52991.22 88888.00 2019-12-23 11:28:12.407 357 15642.46 409.33 52991.23 88888.00 2019-12-23 11:28:12.907 357 15642.50 409.32 52991.23 88888.00 2019-12-23 11:28:13.407 357 15642.50 409.34 52991.24 88888.00 2019-12-23 11:28:13.907 357 15642.45 409.34 52991.24 88888.00 2019-12-23 11:28:14.407 357 15642.45 409.31 52991.17 88888.00 2019-12-23 11:28:14.907 357 15642.49 409.32 52991.20 88888.00 2019-12-23 11:28:15.407 357 15642.46 409.37 52991.26 88888.00 2019-12-23 11:28:15.907 357 15642.44 409.39 52991.28 88888.00 2019-12-23 11:28:16.907 357 15642.46 409.35 52991.26 88888.00 2019-12-23 11:28:17.407 357 15642.51 409.35 52991.20 88888.00 2019-12-23 11:28:17.907 357 15642.52 409.36 52991.15 88888.00 2019-12-23 11:28:18.407 357 15642.50 409.37 52991.16 88888.00 2019-12-23 11:28:18.907 357 15642.51 409.39 52991.20 88888.00 2019-12-23 11:28:19.407 357 15642.51 409.42 52991.20 88888.00 2019-12-23 11:28:19.907 357 15642.45 409.41 52991.22 88888.00 2019-12-23 11:28:20.407 357 15642.43 409.41 52991.28 88888.00 2019-12-23 11:28:20.907 357 15642.44 409.41 52991.27 88888.00 2019-12-23 11:28:21.407 357 15642.44 409.41 52991.22 88888.00 2019-12-23 11:28:21.907 357 15642.51 409.44 52991.20 88888.00 2019-12-23 11:28:22.407 357 15642.55 409.48 52991.18 88888.00 2019-12-23 11:28:22.907 357 15642.58 409.50 52991.16 88888.00 2019-12-23 11:28:23.407 357 15642.56 409.45 52991.20 88888.00 2019-12-23 11:28:23.907 357 15642.52 409.47 52991.23 88888.00 2019-12-23 11:28:24.907 357 15642.50 409.51 52991.27 88888.00 2019-12-23 11:28:25.407 357 15642.51 409.51 52991.22 88888.00 2019-12-23 11:28:25.907 357 15642.54 409.52 52991.21 88888.00 2019-12-23 11:28:26.407 357 15642.55 409.56 52991.22 88888.00 2019-12-23 11:28:26.907 357 15642.56 409.52 52991.22 88888.00 2019-12-23 11:28:27.407 357 15642.58 409.50 52991.23 88888.00 2019-12-23 11:28:27.907 357 15642.55 409.52 52991.20 88888.00 2019-12-23 11:28:28.407 357 15642.54 409.54 52991.16 88888.00 2019-12-23 11:28:28.907 357 15642.60 409.54 52991.17 88888.00 2019-12-23 11:28:29.407 357 15642.59 409.52 52991.14 88888.00 2019-12-23 11:28:29.907 357 15642.64 409.53 52991.11 88888.00 2019-12-23 11:28:30.407 357 15642.70 409.54 52991.08 88888.00 2019-12-23 11:28:30.907 357 15642.71 409.53 52991.06 88888.00 2019-12-23 11:28:31.407 357 15642.73 409.50 52991.17 88888.00 2019-12-23 11:28:31.907 357 15642.73 409.54 52991.22 88888.00 2019-12-23 11:28:32.407 357 15642.72 409.57 52991.12 88888.00 2019-12-23 11:28:32.907 357 15642.74 409.52 52991.12 88888.00 2019-12-23 11:28:33.407 357 15642.78 409.48 52991.12 88888.00 2019-12-23 11:28:33.907 357 15642.80 409.47 52991.08 88888.00 2019-12-23 11:28:34.407 357 15642.81 409.49 52991.05 88888.00 2019-12-23 11:28:34.907 357 15642.83 409.45 52991.06 88888.00 2019-12-23 11:28:35.407 357 15642.83 409.48 52991.06 88888.00 2019-12-23 11:28:35.907 357 15642.83 409.49 52991.05 88888.00 2019-12-23 11:28:36.407 357 15642.90 409.50 52991.04 88888.00 2019-12-23 11:28:36.907 357 15642.91 409.56 52991.02 88888.00 2019-12-23 11:28:37.407 357 15642.91 409.59 52991.01 88888.00 2019-12-23 11:28:37.907 357 15642.96 409.56 52991.00 88888.00 2019-12-23 11:28:38.407 357 15642.91 409.53 52991.00 88888.00 2019-12-23 11:28:38.907 357 15642.88 409.53 52990.99 88888.00 2019-12-23 11:28:39.407 357 15642.92 409.54 52991.03 88888.00 2019-12-23 11:28:39.907 357 15642.98 409.54 52991.07 88888.00 2019-12-23 11:28:40.407 357 15643.05 409.54 52991.08 88888.00 2019-12-23 11:28:40.907 357 15643.04 409.52 52991.09 88888.00 2019-12-23 11:28:41.407 357 15642.98 409.52 52991.10 88888.00 2019-12-23 11:28:41.907 357 15642.96 409.53 52991.05 88888.00 2019-12-23 11:28:42.407 357 15642.98 409.54 52990.97 88888.00 2019-12-23 11:28:42.907 357 15642.97 409.53 52990.99 88888.00 2019-12-23 11:28:43.407 357 15642.96 409.58 52991.01 88888.00 2019-12-23 11:28:43.907 357 15643.04 409.60 52991.04 88888.00 2019-12-23 11:28:44.407 357 15643.03 409.60 52991.07 88888.00 2019-12-23 11:28:44.907 357 15643.04 409.62 52991.01 88888.00 2019-12-23 11:28:45.407 357 15643.06 409.57 52990.99 88888.00 2019-12-23 11:28:45.907 357 15643.05 409.59 52991.02 88888.00 2019-12-23 11:28:46.407 357 15643.08 409.59 52991.04 88888.00 2019-12-23 11:28:46.907 357 15643.09 409.59 52991.03 88888.00 2019-12-23 11:28:47.407 357 15643.10 409.66 52991.03 88888.00 2019-12-23 11:28:48.407 357 15643.13 409.67 52991.05 88888.00 2019-12-23 11:28:48.907 357 15643.15 409.66 52991.07 88888.00 2019-12-23 11:28:49.407 357 15643.14 409.68 52991.06 88888.00 2019-12-23 11:28:49.907 357 15643.10 409.71 52991.11 88888.00 2019-12-23 11:28:50.407 357 15643.12 409.71 52991.14 88888.00 2019-12-23 11:28:50.907 357 15643.09 409.74 52991.14 88888.00 2019-12-23 11:28:51.407 357 15643.05 409.76 52991.18 88888.00 2019-12-23 11:28:51.907 357 15643.09 409.73 52991.13 88888.00 2019-12-23 11:28:52.407 357 15643.10 409.77 52991.12 88888.00 2019-12-23 11:28:52.907 357 15643.08 409.77 52991.14 88888.00 2019-12-23 11:28:53.407 357 15643.07 409.79 52991.18 88888.00 2019-12-23 11:28:53.907 357 15643.09 409.80 52991.22 88888.00 2019-12-23 11:28:54.407 357 15643.10 409.80 52991.29 88888.00 2019-12-23 11:28:54.907 357 15643.06 409.79 52991.27 88888.00 2019-12-23 11:28:55.407 357 15643.06 409.80 52991.20 88888.00 2019-12-23 11:28:55.907 357 15643.09 409.85 52991.28 88888.00 2019-12-23 11:28:56.407 357 15643.10 409.86 52991.31 88888.00 2019-12-23 11:28:56.907 357 15643.08 409.83 52991.30 88888.00 2019-12-23 11:28:57.407 357 15643.13 409.84 52991.30 88888.00 2019-12-23 11:28:57.907 357 15643.17 409.85 52991.29 88888.00 2019-12-23 11:28:58.407 357 15643.15 409.85 52991.30 88888.00 2019-12-23 11:28:58.907 357 15643.06 409.83 52991.30 88888.00 2019-12-23 11:28:59.407 357 15643.09 409.83 52991.30 88888.00 2019-12-23 11:28:59.907 357 15643.13 409.84 52991.38 88888.00 2019-12-23 11:29:00.407 357 15643.16 409.84 52991.38 88888.00 2019-12-23 11:29:00.907 357 15643.18 409.84 52991.36 88888.00 2019-12-23 11:29:01.407 357 15643.24 409.85 52991.35 88888.00 2019-12-23 11:29:01.907 357 15643.19 409.84 52991.32 88888.00 2019-12-23 11:29:02.407 357 15643.18 409.80 52991.28 88888.00 2019-12-23 11:29:02.907 357 15643.23 409.80 52991.27 88888.00 2019-12-23 11:29:03.407 357 15643.23 409.82 52991.26 88888.00 2019-12-23 11:29:03.907 357 15643.26 409.83 52991.22 88888.00 2019-12-23 11:29:04.407 357 15643.25 409.85 52991.17 88888.00 2019-12-23 11:29:04.907 357 15643.27 409.86 52991.16 88888.00 2019-12-23 11:29:05.407 357 15643.24 409.87 52991.14 88888.00 2019-12-23 11:29:05.907 357 15643.27 409.83 52991.14 88888.00 2019-12-23 11:29:06.407 357 15643.32 409.82 52991.13 88888.00 2019-12-23 11:29:06.907 357 15643.36 409.84 52991.15 88888.00 2019-12-23 11:29:07.407 357 15643.37 409.83 52991.16 88888.00 2019-12-23 11:29:07.907 357 15643.39 409.83 52991.17 88888.00 2019-12-23 11:29:08.407 357 15643.41 409.76 52991.11 88888.00 2019-12-23 11:29:08.907 357 15643.40 409.75 52991.13 88888.00 2019-12-23 11:29:09.407 357 15643.42 409.77 52991.13 88888.00 2019-12-23 11:29:09.907 357 15643.42 409.76 52991.09 88888.00 2019-12-23 11:29:10.407 357 15643.42 409.71 52991.07 88888.00 2019-12-23 11:29:10.907 357 15643.39 409.76 52991.05 88888.00 2019-12-23 11:29:11.407 357 15643.42 409.75 52991.10 88888.00 2019-12-23 11:29:11.907 357 15643.46 409.76 52991.14 88888.00 2019-12-23 11:29:12.407 357 15643.44 409.74 52991.14 88888.00 2019-12-23 11:29:12.907 357 15643.44 409.73 52991.08 88888.00 2019-12-23 11:29:13.407 357 15643.45 409.71 52991.05 88888.00 2019-12-23 11:29:13.907 357 15643.53 409.69 52991.06 88888.00 2019-12-23 11:29:14.407 357 15643.51 409.63 52991.05 88888.00 2019-12-23 11:29:14.907 357 15643.50 409.63 52991.04 88888.00 2019-12-23 11:29:15.407 357 15643.51 409.62 52991.04 88888.00 2019-12-23 11:29:15.907 357 15643.57 409.61 52990.97 88888.00 2019-12-23 11:29:16.407 357 15643.58 409.63 52990.96 88888.00 2019-12-23 11:29:16.907 357 15643.57 409.65 52990.91 88888.00 2019-12-23 11:29:17.407 357 15643.55 409.63 52990.92 88888.00 2019-12-23 11:29:17.907 357 15643.54 409.66 52990.93 88888.00 2019-12-23 11:29:18.407 357 15643.54 409.62 52990.91 88888.00 2019-12-23 11:29:18.907 357 15643.53 409.61 52990.88 88888.00 2019-12-23 11:29:19.407 357 15643.57 409.62 52990.88 88888.00 2019-12-23 11:29:19.907 357 15643.55 409.65 52990.88 88888.00 2019-12-23 11:29:20.407 357 15643.59 409.62 52990.87 88888.00 2019-12-23 11:29:20.907 357 15643.55 409.59 52990.91 88888.00 2019-12-23 11:29:21.407 357 15643.59 409.59 52990.92 88888.00 2019-12-23 11:29:21.907 357 15643.62 409.59 52990.94 88888.00 2019-12-23 11:29:22.407 357 15643.63 409.57 52990.96 88888.00 2019-12-23 11:29:22.907 357 15643.61 409.57 52990.95 88888.00 2019-12-23 11:29:23.407 357 15643.62 409.57 52991.01 88888.00 2019-12-23 11:29:23.907 357 15643.60 409.61 52991.00 88888.00 2019-12-23 11:29:24.407 357 15643.51 409.58 52990.97 88888.00 2019-12-23 11:29:24.907 357 15643.50 409.56 52990.96 88888.00 2019-12-23 11:29:25.407 357 15643.51 409.57 52990.96 88888.00 2019-12-23 11:29:25.907 357 15643.51 409.54 52990.96 88888.00 2019-12-23 11:29:26.407 357 15643.57 409.50 52991.01 88888.00 2019-12-23 11:29:26.907 357 15643.57 409.51 52990.97 88888.00 2019-12-23 11:29:27.407 357 15643.57 409.50 52991.00 88888.00 2019-12-23 11:29:27.907 357 15643.58 409.49 52991.06 88888.00 2019-12-23 11:29:28.407 357 15643.58 409.49 52991.06 88888.00 2019-12-23 11:29:28.907 357 15643.55 409.48 52991.03 88888.00 2019-12-23 11:29:29.407 357 15643.52 409.45 52991.00 88888.00 2019-12-23 11:29:29.907 357 15643.44 409.48 52990.95 88888.00 2019-12-23 11:29:30.407 357 15643.42 409.45 52990.94 88888.00 2019-12-23 11:29:30.907 357 15643.45 409.44 52991.00 88888.00 2019-12-23 11:29:31.407 357 15643.44 409.48 52990.99 88888.00 2019-12-23 11:29:31.907 357 15643.43 409.45 52990.96 88888.00 2019-12-23 11:29:32.407 357 15643.43 409.42 52990.90 88888.00 2019-12-23 11:29:32.907 357 15643.41 409.39 52990.93 88888.00 2019-12-23 11:29:33.407 357 15643.43 409.35 52990.99 88888.00 2019-12-23 11:29:33.907 357 15643.44 409.36 52990.99 88888.00 2019-12-23 11:29:34.407 357 15643.45 409.36 52990.99 88888.00 2019-12-23 11:29:34.907 357 15643.43 409.39 52990.95 88888.00 2019-12-23 11:29:35.407 357 15643.41 409.37 52990.93 88888.00 2019-12-23 11:29:35.907 357 15643.37 409.36 52990.94 88888.00 2019-12-23 11:29:36.407 357 15643.33 409.36 52991.00 88888.00 2019-12-23 11:29:36.907 357 15643.37 409.37 52991.05 88888.00 2019-12-23 11:29:37.907 357 15643.36 409.35 52990.97 88888.00 2019-12-23 11:29:38.407 357 15643.34 409.35 52990.99 88888.00 2019-12-23 11:29:38.907 357 15643.36 409.34 52991.00 88888.00 2019-12-23 11:29:39.407 357 15643.33 409.35 52991.08 88888.00 2019-12-23 11:29:39.907 357 15643.25 409.37 52991.11 88888.00 2019-12-23 11:29:40.407 357 15643.28 409.37 52991.04 88888.00 2019-12-23 11:29:40.907 357 15643.32 409.36 52990.99 88888.00 2019-12-23 11:29:41.407 357 15643.37 409.34 52991.03 88888.00 2019-12-23 11:29:41.907 357 15643.39 409.36 52991.07 88888.00 2019-12-23 11:29:42.407 357 15643.34 409.35 52991.08 88888.00 2019-12-23 11:29:42.907 357 15643.33 409.35 52991.04 88888.00 2019-12-23 11:29:43.407 357 15643.32 409.31 52991.05 88888.00 2019-12-23 11:29:43.907 357 15643.32 409.32 52991.05 88888.00 2019-12-23 11:29:44.407 357 15643.40 409.34 52991.05 88888.00 2019-12-23 11:29:44.907 357 15643.41 409.33 52991.02 88888.00 2019-12-23 11:29:45.407 357 15643.34 409.28 52991.05 88888.00 2019-12-23 11:29:45.907 357 15643.36 409.28 52991.07 88888.00 2019-12-23 11:29:46.407 357 15643.32 409.28 52991.08 88888.00 2019-12-23 11:29:46.907 357 15643.34 409.24 52991.08 88888.00 2019-12-23 11:29:47.407 357 15643.37 409.24 52991.05 88888.00 2019-12-23 11:29:47.907 357 15643.31 409.27 52991.04 88888.00 2019-12-23 11:29:48.407 357 15643.28 409.25 52991.04 88888.00 2019-12-23 11:29:48.907 357 15643.27 409.26 52991.03 88888.00 2019-12-23 11:29:49.407 357 15643.23 409.28 52991.04 88888.00 2019-12-23 11:29:49.907 357 15643.24 409.31 52991.04 88888.00 2019-12-23 11:29:50.407 357 15643.24 409.25 52991.04 88888.00 2019-12-23 11:29:50.907 357 15643.23 409.19 52991.04 88888.00 2019-12-23 11:29:51.407 357 15643.23 409.18 52991.00 88888.00 2019-12-23 11:29:51.907 357 15643.26 409.24 52991.03 88888.00 2019-12-23 11:29:52.407 357 15643.24 409.23 52991.04 88888.00 2019-12-23 11:29:52.907 357 15643.27 409.16 52991.03 88888.00 2019-12-23 11:29:53.407 357 15643.28 409.10 52991.03 88888.00 2019-12-23 11:29:53.907 357 15643.23 409.09 52991.03 88888.00 2019-12-23 11:29:54.407 357 15643.22 409.10 52991.00 88888.00 2019-12-23 11:29:54.907 357 15643.24 409.14 52990.95 88888.00 2019-12-23 11:29:55.407 357 15643.24 409.09 52990.94 88888.00 2019-12-23 11:29:55.907 357 15643.31 409.02 52990.94 88888.00 2019-12-23 11:29:56.407 357 15643.30 409.04 52990.92 88888.00 2019-12-23 11:29:56.907 357 15643.25 409.02 52990.99 88888.00 2019-12-23 11:29:57.407 357 15643.23 409.00 52991.03 88888.00 2019-12-23 11:29:57.908 357 15643.26 409.01 52991.03 88888.00 2019-12-23 11:29:58.408 357 15643.23 409.00 52991.05 88888.00 2019-12-23 11:29:58.908 357 15643.25 409.02 52991.04 88888.00 2019-12-23 11:29:59.408 357 15643.25 409.05 52991.05 88888.00 2019-12-23 11:29:59.908 357 15643.23 409.02 52991.04 88888.00 2019-12-23 11:30:00.408 357 15643.23 409.00 52991.02 88888.00 2019-12-23 11:30:01.408 357 15643.21 409.01 52991.04 88888.00 2019-12-23 11:30:01.908 357 15643.23 408.99 52991.10 88888.00 2019-12-23 11:30:02.408 357 15643.24 408.99 52991.07 88888.00 2019-12-23 11:30:02.908 357 15643.23 408.96 52991.08 88888.00 2019-12-23 11:30:03.408 357 15643.23 408.94 52991.08 88888.00 2019-12-23 11:30:03.908 357 15643.22 408.91 52991.08 88888.00 2019-12-23 11:30:04.408 357 15643.25 408.91 52991.10 88888.00 2019-12-23 11:30:04.908 357 15643.30 408.94 52991.15 88888.00 2019-12-23 11:30:05.408 357 15643.24 408.94 52991.08 88888.00 2019-12-23 11:30:05.908 357 15643.26 408.87 52991.02 88888.00 2019-12-23 11:30:06.408 357 15643.24 408.88 52990.97 88888.00 2019-12-23 11:30:06.908 357 15643.27 408.87 52990.96 88888.00 2019-12-23 11:30:07.408 357 15643.24 408.80 52990.99 88888.00 2019-12-23 11:30:07.908 357 15643.24 408.80 52991.00 88888.00 2019-12-23 11:30:08.408 357 15643.27 408.81 52990.94 88888.00 2019-12-23 11:30:08.908 357 15643.32 408.81 52990.90 88888.00 2019-12-23 11:30:09.408 357 15643.27 408.81 52990.92 88888.00 2019-12-23 11:30:09.908 357 15643.28 408.78 52990.95 88888.00 2019-12-23 11:30:10.408 357 15643.31 408.75 52990.96 88888.00 2019-12-23 11:30:11.408 357 15643.27 408.75 52990.97 88888.00 2019-12-23 11:30:11.908 357 15643.26 408.74 52990.99 88888.00 2019-12-23 11:30:12.408 357 15643.23 408.76 52991.00 88888.00 2019-12-23 11:30:12.908 357 15643.23 408.74 52991.05 88888.00 2019-12-23 11:30:13.408 357 15643.23 408.72 52991.02 88888.00 2019-12-23 11:30:13.908 357 15643.27 408.73 52991.05 88888.00 2019-12-23 11:30:14.408 357 15643.28 408.75 52991.07 88888.00 2019-12-23 11:30:14.908 357 15643.30 408.76 52991.11 88888.00 2019-12-23 11:30:15.408 357 15643.31 408.74 52991.11 88888.00 2019-12-23 11:30:15.908 357 15643.26 408.71 52991.10 88888.00 2019-12-23 11:30:16.408 357 15643.26 408.73 52991.11 88888.00 2019-12-23 11:30:16.908 357 15643.25 408.80 52991.17 88888.00 2019-12-23 11:30:17.408 357 15643.22 408.85 52991.14 88888.00 2019-12-23 11:30:17.908 357 15643.23 408.85 52991.13 88888.00 2019-12-23 11:30:18.408 357 15643.17 408.89 52991.16 88888.00 2019-12-23 11:30:18.908 357 15643.15 408.88 52991.16 88888.00 2019-12-23 11:30:19.408 357 15643.15 408.87 52991.16 88888.00 2019-12-23 11:30:19.908 357 15643.14 408.90 52991.16 88888.00 2019-12-23 11:30:20.408 357 15643.14 408.87 52991.13 88888.00 2019-12-23 11:30:20.908 357 15643.12 408.87 52991.14 88888.00 2019-12-23 11:30:21.408 357 15643.09 408.87 52991.16 88888.00 2019-12-23 11:30:21.908 357 15643.09 408.90 52991.23 88888.00 2019-12-23 11:30:22.408 357 15643.09 408.91 52991.27 88888.00 2019-12-23 11:30:22.908 357 15643.13 408.87 52991.26 88888.00 2019-12-23 11:30:23.408 357 15643.12 408.84 52991.20 88888.00 2019-12-23 11:30:23.908 357 15643.10 408.84 52991.15 88888.00 2019-12-23 11:30:24.408 357 15643.06 408.81 52991.17 88888.00 2019-12-23 11:30:24.908 357 15643.05 408.87 52991.22 88888.00 2019-12-23 11:30:25.408 357 15643.06 408.88 52991.18 88888.00 2019-12-23 11:30:25.908 357 15643.05 408.87 52991.21 88888.00 2019-12-23 11:30:26.408 357 15643.00 408.89 52991.22 88888.00 2019-12-23 11:30:26.908 357 15642.99 408.92 52991.21 88888.00 2019-12-23 11:30:27.408 357 15642.98 408.92 52991.20 88888.00 2019-12-23 11:30:27.908 357 15642.96 408.90 52991.22 88888.00 2019-12-23 11:30:28.408 357 15642.91 408.88 52991.25 88888.00 2019-12-23 11:30:28.908 357 15642.96 408.88 52991.26 88888.00 2019-12-23 11:30:29.408 357 15643.01 408.84 52991.22 88888.00 2019-12-23 11:30:29.908 357 15643.00 408.84 52991.21 88888.00 2019-12-23 11:30:30.408 357 15642.97 408.85 52991.21 88888.00 2019-12-23 11:30:30.908 357 15642.95 408.81 52991.20 88888.00 2019-12-23 11:30:31.408 357 15642.89 408.79 52991.21 88888.00 2019-12-23 11:30:31.908 357 15642.89 408.80 52991.21 88888.00 2019-12-23 11:30:32.408 357 15642.90 408.78 52991.22 88888.00 2019-12-23 11:30:32.908 357 15642.89 408.79 52991.21 88888.00 2019-12-23 11:30:33.408 357 15642.89 408.76 52991.21 88888.00 2019-12-23 11:30:33.908 357 15642.91 408.74 52991.28 88888.00 2019-12-23 11:30:34.408 357 15642.85 408.78 52991.31 88888.00 2019-12-23 11:30:34.908 357 15642.82 408.76 52991.28 88888.00 2019-12-23 11:30:35.408 357 15642.82 408.75 52991.26 88888.00 2019-12-23 11:30:35.908 357 15642.83 408.76 52991.29 88888.00 2019-12-23 11:30:36.408 357 15642.80 408.76 52991.23 88888.00 2019-12-23 11:30:36.908 357 15642.82 408.76 52991.26 88888.00 2019-12-23 11:30:37.408 357 15642.83 408.79 52991.29 88888.00 2019-12-23 11:30:37.908 357 15642.79 408.78 52991.30 88888.00 2019-12-23 11:30:38.408 357 15642.78 408.81 52991.38 88888.00 2019-12-23 11:30:38.908 357 15642.80 408.80 52991.40 88888.00 2019-12-23 11:30:39.408 357 15642.78 408.81 52991.38 88888.00 2019-12-23 11:30:39.908 357 15642.79 408.78 52991.36 88888.00 2019-12-23 11:30:40.408 357 15642.78 408.85 52991.38 88888.00 2019-12-23 11:30:40.908 357 15642.74 408.87 52991.37 88888.00 2019-12-23 11:30:41.408 357 15642.73 408.87 52991.41 88888.00 2019-12-23 11:30:41.908 357 15642.73 408.85 52991.41 88888.00 2019-12-23 11:30:43.408 357 15642.72 408.87 52991.44 88888.00 2019-12-23 11:30:43.908 357 15642.73 408.88 52991.44 88888.00 2019-12-23 11:30:44.408 357 15642.73 408.89 52991.40 88888.00 2019-12-23 11:30:44.908 357 15642.72 408.92 52991.38 88888.00 2019-12-23 11:30:45.408 357 15642.72 408.93 52991.38 88888.00 2019-12-23 11:30:45.908 357 15642.71 408.97 52991.42 88888.00 2019-12-23 11:30:46.408 357 15642.68 408.97 52991.37 88888.00 2019-12-23 11:30:46.908 357 15642.70 409.04 52991.36 88888.00 2019-12-23 11:30:47.408 357 15642.73 409.04 52991.37 88888.00 2019-12-23 11:30:47.908 357 15642.72 409.04 52991.35 88888.00 2019-12-23 11:30:48.408 357 15642.67 409.00 52991.35 88888.00 2019-12-23 11:30:48.908 357 15642.63 409.02 52991.41 88888.00 2019-12-23 11:30:49.408 357 15642.61 409.00 52991.38 88888.00 2019-12-23 11:30:49.908 357 15642.61 408.94 52991.30 88888.00 2019-12-23 11:30:50.408 357 15642.60 408.96 52991.28 88888.00 2019-12-23 11:30:50.908 357 15642.63 408.96 52991.36 88888.00 2019-12-23 11:30:51.408 357 15642.69 408.93 52991.34 88888.00 2019-12-23 11:30:51.908 357 15642.76 408.99 52991.38 88888.00 2019-12-23 11:30:52.908 357 15642.69 408.97 52991.37 88888.00 2019-12-23 11:30:53.408 357 15642.69 408.98 52991.37 88888.00 2019-12-23 11:30:53.908 357 15642.67 408.96 52991.33 88888.00 2019-12-23 11:30:54.408 357 15642.73 408.98 52991.37 88888.00 2019-12-23 11:30:54.908 357 15642.78 408.94 52991.36 88888.00 2019-12-23 11:30:55.408 357 15642.78 408.97 52991.38 88888.00 2019-12-23 11:30:55.908 357 15642.77 408.99 52991.37 88888.00 2019-12-23 11:30:56.408 357 15642.77 409.00 52991.32 88888.00 2019-12-23 11:30:56.908 357 15642.77 408.93 52991.29 88888.00 2019-12-23 11:30:57.408 357 15642.79 408.89 52991.32 88888.00 2019-12-23 11:30:57.908 357 15642.85 408.96 52991.32 88888.00 2019-12-23 11:30:58.408 357 15642.87 408.98 52991.30 88888.00 2019-12-23 11:30:58.908 357 15642.83 408.99 52991.27 88888.00 2019-12-23 11:30:59.408 357 15642.83 408.99 52991.28 88888.00 2019-12-23 11:30:59.908 357 15642.85 408.96 52991.27 88888.00 2019-12-23 11:31:00.408 357 15642.87 408.96 52991.28 88888.00 2019-12-23 11:31:00.908 357 15642.87 408.97 52991.25 88888.00 2019-12-23 11:31:01.408 357 15642.89 408.94 52991.18 88888.00 2019-12-23 11:31:01.908 357 15642.91 408.92 52991.27 88888.00 2019-12-23 11:31:02.408 357 15642.90 408.89 52991.28 88888.00 2019-12-23 11:31:02.908 357 15642.91 408.85 52991.27 88888.00 2019-12-23 11:31:03.408 357 15642.89 408.81 52991.25 88888.00 2019-12-23 11:31:03.908 357 15642.89 408.85 52991.25 88888.00 2019-12-23 11:31:04.408 357 15642.87 408.87 52991.29 88888.00 2019-12-23 11:31:04.908 357 15642.87 408.90 52991.34 88888.00 2019-12-23 11:31:05.408 357 15642.87 408.91 52991.30 88888.00 2019-12-23 11:31:05.908 357 15642.91 408.88 52991.24 88888.00 2019-12-23 11:31:06.408 357 15642.89 408.85 52991.24 88888.00 2019-12-23 11:31:06.908 357 15642.91 408.81 52991.25 88888.00 2019-12-23 11:31:07.408 357 15642.88 408.78 52991.26 88888.00 2019-12-23 11:31:07.908 357 15642.90 408.74 52991.26 88888.00 2019-12-23 11:31:08.408 357 15642.92 408.76 52991.25 88888.00 2019-12-23 11:31:08.908 357 15642.94 408.81 52991.31 88888.00 2019-12-23 11:31:09.408 357 15642.95 408.78 52991.27 88888.00 2019-12-23 11:31:09.908 357 15642.87 408.79 52991.25 88888.00 2019-12-23 11:31:10.408 357 15642.90 408.79 52991.25 88888.00 2019-12-23 11:31:10.908 357 15642.90 408.78 52991.26 88888.00 2019-12-23 11:31:11.408 357 15642.88 408.79 52991.28 88888.00 2019-12-23 11:31:11.908 357 15642.92 408.79 52991.30 88888.00 2019-12-23 11:31:12.408 357 15642.94 408.80 52991.30 88888.00 2019-12-23 11:31:12.908 357 15642.95 408.80 52991.34 88888.00 2019-12-23 11:31:13.408 357 15642.91 408.84 52991.33 88888.00 2019-12-23 11:31:13.908 357 15642.89 408.84 52991.33 88888.00 2019-12-23 11:31:14.408 357 15642.89 408.87 52991.31 88888.00 2019-12-23 11:31:14.908 357 15642.91 408.87 52991.32 88888.00 2019-12-23 11:31:15.408 357 15642.96 408.85 52991.36 88888.00 2019-12-23 11:31:15.908 357 15642.90 408.87 52991.38 88888.00 2019-12-23 11:31:16.408 357 15642.87 408.83 52991.34 88888.00 2019-12-23 11:31:16.908 357 15642.88 408.83 52991.35 88888.00 2019-12-23 11:31:17.408 357 15642.89 408.85 52991.33 88888.00 2019-12-23 11:31:17.908 357 15642.86 408.90 52991.33 88888.00 2019-12-23 11:31:18.408 357 15642.81 408.90 52991.38 88888.00 2019-12-23 11:31:18.908 357 15642.85 408.90 52991.48 88888.00 2019-12-23 11:31:19.408 357 15642.87 408.93 52991.50 88888.00 2019-12-23 11:31:19.908 357 15642.88 408.94 52991.48 88888.00 2019-12-23 11:31:20.408 357 15642.89 408.91 52991.51 88888.00 2019-12-23 11:31:20.908 357 15642.87 408.90 52991.48 88888.00 2019-12-23 11:31:21.408 357 15642.90 408.92 52991.44 88888.00 2019-12-23 11:31:21.908 357 15642.86 408.89 52991.44 88888.00 2019-12-23 11:31:22.408 357 15642.83 408.90 52991.45 88888.00 2019-12-23 11:31:22.908 357 15642.85 408.93 52991.49 88888.00 2019-12-23 11:31:23.408 357 15642.82 408.96 52991.55 88888.00 2019-12-23 11:31:24.408 357 15642.85 408.97 52991.50 88888.00 2019-12-23 11:31:24.908 357 15642.81 408.98 52991.52 88888.00 2019-12-23 11:31:25.408 357 15642.83 408.92 52991.50 88888.00 2019-12-23 11:31:25.908 357 15642.83 408.87 52991.48 88888.00 2019-12-23 11:31:26.408 357 15642.80 408.92 52991.50 88888.00 2019-12-23 11:31:26.908 357 15642.85 408.93 52991.55 88888.00 2019-12-23 11:31:27.408 357 15642.85 408.97 52991.58 88888.00 2019-12-23 11:31:27.908 357 15642.85 408.98 52991.56 88888.00 2019-12-23 11:31:28.408 357 15642.83 408.93 52991.51 88888.00 2019-12-23 11:31:28.908 357 15642.85 408.93 52991.48 88888.00 2019-12-23 11:31:29.408 357 15642.86 408.93 52991.46 88888.00 2019-12-23 11:31:29.908 357 15642.92 408.94 52991.37 88888.00 2019-12-23 11:31:30.408 357 15642.88 408.93 52991.35 88888.00 2019-12-23 11:31:30.908 357 15642.85 408.94 52991.36 88888.00 2019-12-23 11:31:31.408 357 15642.86 408.93 52991.34 88888.00 2019-12-23 11:31:31.908 357 15642.89 408.96 52991.30 88888.00 2019-12-23 11:31:32.408 357 15642.87 408.94 52991.30 88888.00 2019-12-23 11:31:32.908 357 15642.88 408.97 52991.33 88888.00 2019-12-23 11:31:33.408 357 15642.90 408.97 52991.34 88888.00 2019-12-23 11:31:33.908 357 15642.95 408.94 52991.34 88888.00 2019-12-23 11:31:34.408 357 15642.92 408.96 52991.29 88888.00 2019-12-23 11:31:34.908 357 15642.94 408.94 52991.29 88888.00 2019-12-23 11:31:35.408 357 15642.96 408.90 52991.29 88888.00 2019-12-23 11:31:35.908 357 15642.97 408.92 52991.32 88888.00 2019-12-23 11:31:36.408 357 15642.99 408.91 52991.33 88888.00 2019-12-23 11:31:36.908 357 15642.99 408.93 52991.30 88888.00 2019-12-23 11:31:37.408 357 15642.98 408.93 52991.33 88888.00 2019-12-23 11:31:37.908 357 15643.00 408.91 52991.34 88888.00 2019-12-23 11:31:38.408 357 15643.03 408.88 52991.37 88888.00 2019-12-23 11:31:38.908 357 15643.01 408.83 52991.32 88888.00 2019-12-23 11:31:39.408 357 15643.00 408.83 52991.27 88888.00 2019-12-23 11:31:39.908 357 15642.99 408.85 52991.26 88888.00 2019-12-23 11:31:40.408 357 15643.01 408.87 52991.28 88888.00 2019-12-23 11:31:40.908 357 15642.99 408.88 52991.23 88888.00 2019-12-23 11:31:41.408 357 15643.01 408.83 52991.23 88888.00 2019-12-23 11:31:41.908 357 15643.04 408.84 52991.31 88888.00 2019-12-23 11:31:42.408 357 15643.05 408.87 52991.28 88888.00 2019-12-23 11:31:42.908 357 15643.07 408.88 52991.27 88888.00 2019-12-23 11:31:43.408 357 15643.06 408.87 52991.29 88888.00 2019-12-23 11:31:43.908 357 15643.07 408.84 52991.34 88888.00 2019-12-23 11:31:44.408 357 15643.05 408.84 52991.33 88888.00 2019-12-23 11:31:44.908 357 15643.05 408.85 52991.29 88888.00 2019-12-23 11:31:45.408 357 15643.05 408.83 52991.29 88888.00 2019-12-23 11:31:45.908 357 15643.04 408.89 52991.28 88888.00 2019-12-23 11:31:46.408 357 15643.04 408.92 52991.32 88888.00 2019-12-23 11:31:46.908 357 15643.07 408.90 52991.31 88888.00 2019-12-23 11:31:47.408 357 15643.05 408.87 52991.33 88888.00 2019-12-23 11:31:47.908 357 15643.04 408.89 52991.34 88888.00 2019-12-23 11:31:48.408 357 15642.99 408.91 52991.31 88888.00 2019-12-23 11:31:48.908 357 15642.96 408.89 52991.30 88888.00 2019-12-23 11:31:49.408 357 15642.96 408.85 52991.30 88888.00 2019-12-23 11:31:49.908 357 15642.98 408.87 52991.30 88888.00 2019-12-23 11:31:50.408 357 15643.04 408.89 52991.33 88888.00 2019-12-23 11:31:50.908 357 15642.97 408.88 52991.35 88888.00 2019-12-23 11:31:51.408 357 15642.92 408.88 52991.34 88888.00 2019-12-23 11:31:51.908 357 15642.94 408.85 52991.36 88888.00 2019-12-23 11:31:52.408 357 15642.92 408.85 52991.37 88888.00 2019-12-23 11:31:52.908 357 15642.91 408.87 52991.41 88888.00 2019-12-23 11:31:53.408 357 15642.91 408.84 52991.40 88888.00 2019-12-23 11:31:53.908 357 15642.91 408.81 52991.40 88888.00 2019-12-23 11:31:54.408 357 15642.88 408.84 52991.40 88888.00 2019-12-23 11:31:54.908 357 15642.83 408.88 52991.45 88888.00 2019-12-23 11:31:55.408 357 15642.82 408.84 52991.49 88888.00 2019-12-23 11:31:55.908 357 15642.81 408.81 52991.47 88888.00 2019-12-23 11:31:56.408 357 15642.87 408.84 52991.46 88888.00 2019-12-23 11:31:56.908 357 15642.90 408.84 52991.42 88888.00 2019-12-23 11:31:57.408 357 15642.92 408.84 52991.43 88888.00 2019-12-23 11:31:57.908 357 15642.89 408.87 52991.44 88888.00 2019-12-23 11:31:58.408 357 15642.86 408.89 52991.45 88888.00 2019-12-23 11:31:58.908 357 15642.88 408.90 52991.44 88888.00 2019-12-23 11:31:59.408 357 15642.85 408.88 52991.46 88888.00 2019-12-23 11:31:59.908 357 15642.87 408.88 52991.43 88888.00 2019-12-23 11:32:00.408 357 15642.87 408.87 52991.43 88888.00 2019-12-23 11:32:00.908 357 15642.86 408.87 52991.40 88888.00 2019-12-23 11:32:01.408 357 15642.82 408.88 52991.35 88888.00 2019-12-23 11:32:01.908 357 15642.86 408.87 52991.42 88888.00 2019-12-23 11:32:02.408 357 15642.91 408.82 52991.44 88888.00 2019-12-23 11:32:02.908 357 15642.94 408.82 52991.46 88888.00 2019-12-23 11:32:03.408 357 15642.92 408.87 52991.44 88888.00 2019-12-23 11:32:03.908 357 15642.92 408.87 52991.47 88888.00 2019-12-23 11:32:04.408 357 15642.92 408.83 52991.52 88888.00 2019-12-23 11:32:04.908 357 15642.88 408.85 52991.55 88888.00 2019-12-23 11:32:05.408 357 15642.86 408.87 52991.52 88888.00 2019-12-23 11:32:05.908 357 15642.88 408.85 52991.47 88888.00 2019-12-23 11:32:06.408 357 15642.91 408.84 52991.40 88888.00 2019-12-23 11:32:06.908 357 15642.95 408.82 52991.38 88888.00 2019-12-23 11:32:07.408 357 15642.92 408.87 52991.37 88888.00 2019-12-23 11:32:07.908 357 15642.87 408.88 52991.35 88888.00 2019-12-23 11:32:08.408 357 15642.83 408.83 52991.35 88888.00 2019-12-23 11:32:08.908 357 15642.87 408.81 52991.36 88888.00 2019-12-23 11:32:09.408 357 15642.88 408.79 52991.37 88888.00 2019-12-23 11:32:09.908 357 15642.86 408.79 52991.41 88888.00 2019-12-23 11:32:10.408 357 15642.80 408.76 52991.42 88888.00 2019-12-23 11:32:10.908 357 15642.82 408.73 52991.41 88888.00 2019-12-23 11:32:11.408 357 15642.81 408.74 52991.40 88888.00 2019-12-23 11:32:11.908 357 15642.81 408.73 52991.35 88888.00 2019-12-23 11:32:12.408 357 15642.81 408.75 52991.33 88888.00 2019-12-23 11:32:12.908 357 15642.81 408.75 52991.37 88888.00 2019-12-23 11:32:13.408 357 15642.79 408.76 52991.37 88888.00 2019-12-23 11:32:13.908 357 15642.86 408.76 52991.35 88888.00 2019-12-23 11:32:14.408 357 15642.91 408.78 52991.30 88888.00 2019-12-23 11:32:14.908 357 15642.91 408.76 52991.26 88888.00 2019-12-23 11:32:15.908 357 15642.88 408.75 52991.28 88888.00 2019-12-23 11:32:16.408 357 15642.90 408.74 52991.30 88888.00 2019-12-23 11:32:16.908 357 15642.90 408.75 52991.25 88888.00 2019-12-23 11:32:17.408 357 15642.95 408.73 52991.25 88888.00 2019-12-23 11:32:17.908 357 15642.92 408.73 52991.26 88888.00 2019-12-23 11:32:18.408 357 15642.95 408.76 52991.23 88888.00 2019-12-23 11:32:18.908 357 15642.92 408.79 52991.24 88888.00 2019-12-23 11:32:19.408 357 15642.92 408.80 52991.24 88888.00 2019-12-23 11:32:19.908 357 15642.89 408.82 52991.28 88888.00 2019-12-23 11:32:20.408 357 15642.90 408.83 52991.32 88888.00 2019-12-23 11:32:20.908 357 15642.96 408.80 52991.33 88888.00 2019-12-23 11:32:21.408 357 15642.96 408.78 52991.32 88888.00 2019-12-23 11:32:21.908 357 15642.97 408.80 52991.30 88888.00 2019-12-23 11:32:22.408 357 15642.91 408.78 52991.33 88888.00 2019-12-23 11:32:22.908 357 15642.90 408.76 52991.30 88888.00 2019-12-23 11:32:23.908 357 15642.83 408.73 52991.32 88888.00 2019-12-23 11:32:24.408 357 15642.82 408.74 52991.35 88888.00 2019-12-23 11:32:24.908 357 15642.79 408.76 52991.36 88888.00 2019-12-23 11:32:25.408 357 15642.83 408.75 52991.37 88888.00 2019-12-23 11:32:25.908 357 15642.86 408.75 52991.40 88888.00 2019-12-23 11:32:26.408 357 15642.86 408.74 52991.35 88888.00 2019-12-23 11:32:26.908 357 15642.87 408.72 52991.31 88888.00 2019-12-23 11:32:27.408 357 15642.85 408.75 52991.33 88888.00 2019-12-23 11:32:27.908 357 15642.83 408.78 52991.32 88888.00 2019-12-23 11:32:28.408 357 15642.83 408.72 52991.36 88888.00 2019-12-23 11:32:28.908 357 15642.86 408.74 52991.35 88888.00 2019-12-23 11:32:29.408 357 15642.87 408.76 52991.34 88888.00 2019-12-23 11:32:29.908 357 15642.87 408.74 52991.33 88888.00 2019-12-23 11:32:30.408 357 15642.87 408.76 52991.36 88888.00 2019-12-23 11:32:30.908 357 15642.87 408.78 52991.38 88888.00 2019-12-23 11:32:31.408 357 15642.85 408.78 52991.36 88888.00 2019-12-23 11:32:31.908 357 15642.80 408.78 52991.40 88888.00 2019-12-23 11:32:32.408 357 15642.83 408.78 52991.42 88888.00 2019-12-23 11:32:32.908 357 15642.81 408.79 52991.43 88888.00 2019-12-23 11:32:33.408 357 15642.80 408.78 52991.42 88888.00 2019-12-23 11:32:33.908 357 15642.79 408.73 52991.44 88888.00 2019-12-23 11:32:34.408 357 15642.80 408.71 52991.44 88888.00 2019-12-23 11:32:34.908 357 15642.76 408.70 52991.46 88888.00 2019-12-23 11:32:35.408 357 15642.77 408.70 52991.47 88888.00 2019-12-23 11:32:35.908 357 15642.76 408.72 52991.50 88888.00 2019-12-23 11:32:36.408 357 15642.74 408.71 52991.40 88888.00 2019-12-23 11:32:37.408 357 15642.76 408.70 52991.28 88888.00 2019-12-23 11:32:37.908 357 15642.74 408.68 52991.31 88888.00 2019-12-23 11:32:38.408 357 15642.78 408.67 52991.38 88888.00 2019-12-23 11:32:38.908 357 15642.78 408.71 52991.38 88888.00 2019-12-23 11:32:39.408 357 15642.77 408.74 52991.37 88888.00 2019-12-23 11:32:39.908 357 15642.74 408.75 52991.37 88888.00 2019-12-23 11:32:40.408 357 15642.74 408.72 52991.40 88888.00 2019-12-23 11:32:40.908 357 15642.77 408.73 52991.38 88888.00 2019-12-23 11:32:41.408 357 15642.74 408.73 52991.37 88888.00 2019-12-23 11:32:41.908 357 15642.69 408.74 52991.36 88888.00 2019-12-23 11:32:42.408 357 15642.65 408.72 52991.35 88888.00 2019-12-23 11:32:42.908 357 15642.65 408.67 52991.38 88888.00 2019-12-23 11:32:43.408 357 15642.63 408.70 52991.35 88888.00 2019-12-23 11:32:43.908 357 15642.62 408.76 52991.36 88888.00 2019-12-23 11:32:44.408 357 15642.64 408.75 52991.38 88888.00 2019-12-23 11:32:44.908 357 15642.68 408.74 52991.35 88888.00 2019-12-23 11:32:45.408 357 15642.67 408.74 52991.38 88888.00 2019-12-23 11:32:45.908 357 15642.65 408.70 52991.41 88888.00 2019-12-23 11:32:46.408 357 15642.65 408.72 52991.44 88888.00 2019-12-23 11:32:46.908 357 15642.63 408.73 52991.42 88888.00 2019-12-23 11:32:47.408 357 15642.62 408.73 52991.42 88888.00 2019-12-23 11:32:47.908 357 15642.63 408.68 52991.42 88888.00 2019-12-23 11:32:48.408 357 15642.69 408.67 52991.38 88888.00 2019-12-23 11:32:48.908 357 15642.67 408.65 52991.38 88888.00 2019-12-23 11:32:49.408 357 15642.67 408.67 52991.40 88888.00 2019-12-23 11:32:49.908 357 15642.69 408.67 52991.41 88888.00 2019-12-23 11:32:50.408 357 15642.68 408.65 52991.37 88888.00 2019-12-23 11:32:50.908 357 15642.67 408.65 52991.37 88888.00 2019-12-23 11:32:51.408 357 15642.64 408.64 52991.35 88888.00 2019-12-23 11:32:51.908 357 15642.67 408.62 52991.33 88888.00 2019-12-23 11:32:52.408 357 15642.63 408.67 52991.34 88888.00 2019-12-23 11:32:52.908 357 15642.63 408.67 52991.38 88888.00 2019-12-23 11:32:53.408 357 15642.60 408.59 52991.40 88888.00 2019-12-23 11:32:53.908 357 15642.63 408.56 52991.41 88888.00 2019-12-23 11:32:54.408 357 15642.63 408.59 52991.38 88888.00 2019-12-23 11:32:54.908 357 15642.60 408.55 52991.34 88888.00 2019-12-23 11:32:55.408 357 15642.62 408.54 52991.31 88888.00 2019-12-23 11:32:55.908 357 15642.63 408.58 52991.26 88888.00 2019-12-23 11:32:56.408 357 15642.68 408.57 52991.29 88888.00 2019-12-23 11:32:56.908 357 15642.72 408.58 52991.30 88888.00 2019-12-23 11:32:57.408 357 15642.69 408.59 52991.32 88888.00 2019-12-23 11:32:57.908 357 15642.69 408.63 52991.31 88888.00 2019-12-23 11:32:58.408 357 15642.71 408.64 52991.27 88888.00 2019-12-23 11:32:58.908 357 15642.72 408.64 52991.25 88888.00 2019-12-23 11:32:59.408 357 15642.71 408.64 52991.26 88888.00 2019-12-23 11:32:59.908 357 15642.74 408.62 52991.27 88888.00 2019-12-23 11:33:00.408 357 15642.73 408.64 52991.27 88888.00 2019-12-23 11:33:00.908 357 15642.78 408.64 52991.27 88888.00 2019-12-23 11:33:01.408 357 15642.76 408.62 52991.26 88888.00 2019-12-23 11:33:01.908 357 15642.74 408.62 52991.26 88888.00 2019-12-23 11:33:02.408 357 15642.77 408.67 52991.30 88888.00 2019-12-23 11:33:02.908 357 15642.78 408.66 52991.34 88888.00 2019-12-23 11:33:03.408 357 15642.78 408.65 52991.36 88888.00 2019-12-23 11:33:03.908 357 15642.74 408.64 52991.28 88888.00 2019-12-23 11:33:04.408 357 15642.74 408.63 52991.27 88888.00 2019-12-23 11:33:04.908 357 15642.78 408.61 52991.26 88888.00 2019-12-23 11:33:05.408 357 15642.73 408.58 52991.21 88888.00 2019-12-23 11:33:05.908 357 15642.69 408.59 52991.25 88888.00 2019-12-23 11:33:06.408 357 15642.64 408.62 52991.27 88888.00 2019-12-23 11:33:06.908 357 15642.70 408.64 52991.30 88888.00 2019-12-23 11:33:07.408 357 15642.76 408.61 52991.28 88888.00 2019-12-23 11:33:07.908 357 15642.74 408.63 52991.26 88888.00 2019-12-23 11:33:08.908 357 15642.79 408.63 52991.24 88888.00 2019-12-23 11:33:09.408 357 15642.78 408.63 52991.23 88888.00 2019-12-23 11:33:09.908 357 15642.80 408.62 52991.24 88888.00 2019-12-23 11:33:10.408 357 15642.80 408.63 52991.28 88888.00 2019-12-23 11:33:10.908 357 15642.81 408.64 52991.27 88888.00 2019-12-23 11:33:11.408 357 15642.78 408.61 52991.25 88888.00 2019-12-23 11:33:11.908 357 15642.78 408.63 52991.27 88888.00 2019-12-23 11:33:12.408 357 15642.78 408.65 52991.20 88888.00 2019-12-23 11:33:12.908 357 15642.79 408.65 52991.17 88888.00 2019-12-23 11:33:13.408 357 15642.82 408.64 52991.21 88888.00 2019-12-23 11:33:13.908 357 15642.79 408.63 52991.23 88888.00 2019-12-23 11:33:14.408 357 15642.81 408.63 52991.24 88888.00 2019-12-23 11:33:14.908 357 15642.81 408.65 52991.24 88888.00 2019-12-23 11:33:15.408 357 15642.80 408.66 52991.24 88888.00 2019-12-23 11:33:15.908 357 15642.79 408.63 52991.25 88888.00 2019-12-23 11:33:16.408 357 15642.81 408.61 52991.23 88888.00 2019-12-23 11:33:16.908 357 15642.86 408.57 52991.20 88888.00 2019-12-23 11:33:17.408 357 15642.83 408.55 52991.18 88888.00 2019-12-23 11:33:17.908 357 15642.85 408.58 52991.17 88888.00 2019-12-23 11:33:18.908 357 15642.83 408.53 52991.18 88888.00 2019-12-23 11:33:19.408 357 15642.81 408.54 52991.22 88888.00 2019-12-23 11:33:19.908 357 15642.79 408.55 52991.16 88888.00 2019-12-23 11:33:20.408 357 15642.79 408.55 52991.17 88888.00 2019-12-23 11:33:20.908 357 15642.82 408.52 52991.20 88888.00 2019-12-23 11:33:21.408 357 15642.81 408.49 52991.22 88888.00 2019-12-23 11:33:21.908 357 15642.80 408.47 52991.17 88888.00 2019-12-23 11:33:22.408 357 15642.78 408.53 52991.17 88888.00 2019-12-23 11:33:22.908 357 15642.77 408.50 52991.18 88888.00 2019-12-23 11:33:23.408 357 15642.74 408.46 52991.13 88888.00 2019-12-23 11:33:23.908 357 15642.74 408.46 52991.12 88888.00 2019-12-23 11:33:24.408 357 15642.77 408.50 52991.15 88888.00 2019-12-23 11:33:24.908 357 15642.78 408.47 52991.11 88888.00 2019-12-23 11:33:25.408 357 15642.78 408.47 52991.11 88888.00 2019-12-23 11:33:25.908 357 15642.74 408.47 52991.11 88888.00 2019-12-23 11:33:26.908 357 15642.69 408.42 52991.13 88888.00 2019-12-23 11:33:27.408 357 15642.72 408.40 52991.11 88888.00 2019-12-23 11:33:27.908 357 15642.70 408.39 52991.10 88888.00 2019-12-23 11:33:28.408 357 15642.72 408.39 52991.12 88888.00 2019-12-23 11:33:28.908 357 15642.69 408.39 52991.08 88888.00 2019-12-23 11:33:29.408 357 15642.69 408.40 52991.08 88888.00 2019-12-23 11:33:29.908 357 15642.72 408.45 52991.11 88888.00 2019-12-23 11:33:30.408 357 15642.68 408.44 52991.10 88888.00 2019-12-23 11:33:30.908 357 15642.67 408.44 52991.10 88888.00 2019-12-23 11:33:31.408 357 15642.69 408.45 52991.14 88888.00 2019-12-23 11:33:31.908 357 15642.67 408.48 52991.17 88888.00 2019-12-23 11:33:32.408 357 15642.62 408.50 52991.16 88888.00 2019-12-23 11:33:32.908 357 15642.65 408.53 52991.14 88888.00 2019-12-23 11:33:33.408 357 15642.65 408.55 52991.13 88888.00 2019-12-23 11:33:33.908 357 15642.64 408.52 52991.17 88888.00 2019-12-23 11:33:34.408 357 15642.62 408.49 52991.18 88888.00 2019-12-23 11:33:34.908 357 15642.63 408.54 52991.16 88888.00 2019-12-23 11:33:35.408 357 15642.59 408.54 52991.21 88888.00 2019-12-23 11:33:35.908 357 15642.55 408.53 52991.24 88888.00 2019-12-23 11:33:36.408 357 15642.56 408.59 52991.25 88888.00 2019-12-23 11:33:36.908 357 15642.61 408.56 52991.24 88888.00 2019-12-23 11:33:37.408 357 15642.59 408.55 52991.24 88888.00 2019-12-23 11:33:37.908 357 15642.54 408.56 52991.24 88888.00 2019-12-23 11:33:38.408 357 15642.51 408.59 52991.27 88888.00 2019-12-23 11:33:38.908 357 15642.51 408.62 52991.24 88888.00 2019-12-23 11:33:39.408 357 15642.51 408.64 52991.17 88888.00 2019-12-23 11:33:39.908 357 15642.51 408.64 52991.20 88888.00 2019-12-23 11:33:40.408 357 15642.55 408.65 52991.18 88888.00 2019-12-23 11:33:40.908 357 15642.51 408.64 52991.16 88888.00 2019-12-23 11:33:41.408 357 15642.49 408.62 52991.16 88888.00 2019-12-23 11:33:41.908 357 15642.53 408.65 52991.17 88888.00 2019-12-23 11:33:42.408 357 15642.49 408.64 52991.21 88888.00 2019-12-23 11:33:42.908 357 15642.46 408.68 52991.30 88888.00 2019-12-23 11:33:43.408 357 15642.45 408.72 52991.33 88888.00 2019-12-23 11:33:43.908 357 15642.50 408.72 52991.28 88888.00 2019-12-23 11:33:44.408 357 15642.50 408.72 52991.25 88888.00 2019-12-23 11:33:44.908 357 15642.51 408.71 52991.28 88888.00 2019-12-23 11:33:45.408 357 15642.52 408.72 52991.30 88888.00 2019-12-23 11:33:45.908 357 15642.53 408.78 52991.24 88888.00 2019-12-23 11:33:46.408 357 15642.55 408.76 52991.25 88888.00 2019-12-23 11:33:46.908 357 15642.58 408.70 52991.24 88888.00 2019-12-23 11:33:47.408 357 15642.54 408.71 52991.25 88888.00 2019-12-23 11:33:47.908 357 15642.56 408.67 52991.26 88888.00 2019-12-23 11:33:48.408 357 15642.56 408.59 52991.22 88888.00 2019-12-23 11:33:48.908 357 15642.56 408.65 52991.22 88888.00 2019-12-23 11:33:49.408 357 15642.53 408.70 52991.26 88888.00 2019-12-23 11:33:49.908 357 15642.54 408.66 52991.25 88888.00 2019-12-23 11:33:50.408 357 15642.58 408.68 52991.26 88888.00 2019-12-23 11:33:50.908 357 15642.53 408.68 52991.22 88888.00 2019-12-23 11:33:51.408 357 15642.55 408.68 52991.22 88888.00 2019-12-23 11:33:51.908 357 15642.55 408.71 52991.23 88888.00 2019-12-23 11:33:52.408 357 15642.56 408.74 52991.22 88888.00 2019-12-23 11:33:52.908 357 15642.56 408.73 52991.27 88888.00 2019-12-23 11:33:53.408 357 15642.56 408.73 52991.25 88888.00 2019-12-23 11:33:53.908 357 15642.59 408.74 52991.24 88888.00 2019-12-23 11:33:54.408 357 15642.54 408.75 52991.27 88888.00 2019-12-23 11:33:54.908 357 15642.54 408.76 52991.25 88888.00 2019-12-23 11:33:55.408 357 15642.55 408.79 52991.24 88888.00 2019-12-23 11:33:55.908 357 15642.56 408.82 52991.25 88888.00 2019-12-23 11:33:56.408 357 15642.56 408.81 52991.30 88888.00 2019-12-23 11:33:56.908 357 15642.61 408.80 52991.31 88888.00 2019-12-23 11:33:57.408 357 15642.60 408.79 52991.29 88888.00 2019-12-23 11:33:57.908 357 15642.59 408.72 52991.29 88888.00 2019-12-23 11:33:58.408 357 15642.63 408.73 52991.34 88888.00 2019-12-23 11:33:58.908 357 15642.61 408.74 52991.35 88888.00 2019-12-23 11:33:59.408 357 15642.62 408.76 52991.34 88888.00 2019-12-23 11:33:59.908 357 15642.63 408.78 52991.31 88888.00 2019-12-23 11:34:00.408 357 15642.63 408.81 52991.29 88888.00 2019-12-23 11:34:00.908 357 15642.63 408.81 52991.24 88888.00 2019-12-23 11:34:01.408 357 15642.60 408.84 52991.24 88888.00 2019-12-23 11:34:01.908 357 15642.61 408.83 52991.23 88888.00 2019-12-23 11:34:02.408 357 15642.60 408.81 52991.24 88888.00 2019-12-23 11:34:02.908 357 15642.58 408.81 52991.20 88888.00 2019-12-23 11:34:03.408 357 15642.58 408.80 52991.24 88888.00 2019-12-23 11:34:03.908 357 15642.60 408.80 52991.24 88888.00 2019-12-23 11:34:04.408 357 15642.58 408.79 52991.22 88888.00 2019-12-23 11:34:04.908 357 15642.55 408.79 52991.25 88888.00 2019-12-23 11:34:05.408 357 15642.58 408.78 52991.24 88888.00 2019-12-23 11:34:05.908 357 15642.60 408.78 52991.26 88888.00 2019-12-23 11:34:06.408 357 15642.55 408.79 52991.33 88888.00 2019-12-23 11:34:06.908 357 15642.56 408.79 52991.33 88888.00 2019-12-23 11:34:07.408 357 15642.60 408.76 52991.29 88888.00 2019-12-23 11:34:07.908 357 15642.59 408.72 52991.24 88888.00 2019-12-23 11:34:08.408 357 15642.59 408.72 52991.17 88888.00 2019-12-23 11:34:08.908 357 15642.58 408.74 52991.22 88888.00 2019-12-23 11:34:09.408 357 15642.55 408.74 52991.22 88888.00 2019-12-23 11:34:09.908 357 15642.60 408.72 52991.16 88888.00 2019-12-23 11:34:10.408 357 15642.60 408.76 52991.17 88888.00 2019-12-23 11:34:10.908 357 15642.62 408.80 52991.20 88888.00 2019-12-23 11:34:11.408 357 15642.62 408.81 52991.22 88888.00 2019-12-23 11:34:11.908 357 15642.62 408.78 52991.24 88888.00 2019-12-23 11:34:12.408 357 15642.69 408.75 52991.21 88888.00 2019-12-23 11:34:12.908 357 15642.65 408.76 52991.22 88888.00 2019-12-23 11:34:13.408 357 15642.65 408.79 52991.24 88888.00 2019-12-23 11:34:13.908 357 15642.64 408.80 52991.24 88888.00 2019-12-23 11:34:14.408 357 15642.62 408.81 52991.22 88888.00 2019-12-23 11:34:14.908 357 15642.63 408.75 52991.24 88888.00 2019-12-23 11:34:15.408 357 15642.62 408.78 52991.24 88888.00 2019-12-23 11:34:15.908 357 15642.62 408.79 52991.23 88888.00 2019-12-23 11:34:16.408 357 15642.62 408.82 52991.20 88888.00 2019-12-23 11:34:16.908 357 15642.67 408.82 52991.22 88888.00 2019-12-23 11:34:17.408 357 15642.63 408.80 52991.24 88888.00 2019-12-23 11:34:17.908 357 15642.64 408.75 52991.26 88888.00 2019-12-23 11:34:18.408 357 15642.61 408.74 52991.27 88888.00 2019-12-23 11:34:18.908 357 15642.64 408.78 52991.31 88888.00 2019-12-23 11:34:19.408 357 15642.60 408.83 52991.33 88888.00 2019-12-23 11:34:19.908 357 15642.60 408.87 52991.27 88888.00 2019-12-23 11:34:20.408 357 15642.58 408.82 52991.24 88888.00 2019-12-23 11:34:20.908 357 15642.56 408.80 52991.25 88888.00 2019-12-23 11:34:21.908 357 15642.54 408.83 52991.29 88888.00 2019-12-23 11:34:22.408 357 15642.58 408.82 52991.29 88888.00 2019-12-23 11:34:22.908 357 15642.63 408.80 52991.30 88888.00 2019-12-23 11:34:23.408 357 15642.62 408.80 52991.30 88888.00 2019-12-23 11:34:23.908 357 15642.61 408.79 52991.28 88888.00 2019-12-23 11:34:24.408 357 15642.60 408.79 52991.30 88888.00 2019-12-23 11:34:24.908 357 15642.59 408.78 52991.29 88888.00 2019-12-23 11:34:25.408 357 15642.62 408.80 52991.32 88888.00 2019-12-23 11:34:25.908 357 15642.64 408.81 52991.44 88888.00 2019-12-23 11:34:26.408 357 15642.59 408.82 52991.42 88888.00 2019-12-23 11:34:26.909 357 15642.58 408.82 52991.36 88888.00 2019-12-23 11:34:27.409 357 15642.58 408.80 52991.40 88888.00 2019-12-23 11:34:27.909 357 15642.59 408.79 52991.44 88888.00 2019-12-23 11:34:28.409 357 15642.55 408.80 52991.37 88888.00 2019-12-23 11:34:28.909 357 15642.51 408.78 52991.33 88888.00 2019-12-23 11:34:29.409 357 15642.55 408.83 52991.31 88888.00 2019-12-23 11:34:29.909 357 15642.56 408.82 52991.28 88888.00 2019-12-23 11:34:30.409 357 15642.54 408.76 52991.31 88888.00 2019-12-23 11:34:30.909 357 15642.59 408.78 52991.30 88888.00 2019-12-23 11:34:31.409 357 15642.62 408.79 52991.26 88888.00 2019-12-23 11:34:31.909 357 15642.55 408.81 52991.29 88888.00 2019-12-23 11:34:32.409 357 15642.53 408.78 52991.29 88888.00 2019-12-23 11:34:32.909 357 15642.53 408.79 52991.24 88888.00 2019-12-23 11:34:33.409 357 15642.54 408.83 52991.30 88888.00 2019-12-23 11:34:33.909 357 15642.58 408.82 52991.29 88888.00 2019-12-23 11:34:34.409 357 15642.60 408.81 52991.29 88888.00 2019-12-23 11:34:34.909 357 15642.61 408.81 52991.33 88888.00 2019-12-23 11:34:35.409 357 15642.61 408.81 52991.32 88888.00 2019-12-23 11:34:35.909 357 15642.60 408.80 52991.29 88888.00 2019-12-23 11:34:36.409 357 15642.55 408.85 52991.31 88888.00 2019-12-23 11:34:36.909 357 15642.51 408.90 52991.32 88888.00 2019-12-23 11:34:37.409 357 15642.53 408.92 52991.33 88888.00 2019-12-23 11:34:37.909 357 15642.55 408.87 52991.32 88888.00 2019-12-23 11:34:38.409 357 15642.58 408.88 52991.31 88888.00 2019-12-23 11:34:38.909 357 15642.55 408.89 52991.29 88888.00 2019-12-23 11:34:39.409 357 15642.52 408.87 52991.29 88888.00 2019-12-23 11:34:39.909 357 15642.54 408.83 52991.26 88888.00 2019-12-23 11:34:40.409 357 15642.56 408.83 52991.27 88888.00 2019-12-23 11:34:40.909 357 15642.52 408.85 52991.30 88888.00 2019-12-23 11:34:41.409 357 15642.52 408.87 52991.24 88888.00 2019-12-23 11:34:41.909 357 15642.54 408.88 52991.24 88888.00 2019-12-23 11:34:42.409 357 15642.53 408.89 52991.30 88888.00 2019-12-23 11:34:42.909 357 15642.50 408.89 52991.30 88888.00 2019-12-23 11:34:43.409 357 15642.51 408.88 52991.31 88888.00 2019-12-23 11:34:43.909 357 15642.55 408.87 52991.35 88888.00 2019-12-23 11:34:44.409 357 15642.54 408.84 52991.35 88888.00 2019-12-23 11:34:44.909 357 15642.53 408.84 52991.35 88888.00 2019-12-23 11:34:45.409 357 15642.52 408.83 52991.33 88888.00 2019-12-23 11:34:45.909 357 15642.54 408.83 52991.33 88888.00 2019-12-23 11:34:46.409 357 15642.52 408.83 52991.31 88888.00 2019-12-23 11:34:46.909 357 15642.55 408.82 52991.31 88888.00 2019-12-23 11:34:47.409 357 15642.56 408.81 52991.42 88888.00 2019-12-23 11:34:47.909 357 15642.58 408.83 52991.42 88888.00 2019-12-23 11:34:48.409 357 15642.58 408.79 52991.37 88888.00 2019-12-23 11:34:48.909 357 15642.62 408.87 52991.37 88888.00 2019-12-23 11:34:49.409 357 15642.60 408.90 52991.32 88888.00 2019-12-23 11:34:49.909 357 15642.55 408.90 52991.36 88888.00 2019-12-23 11:34:50.409 357 15642.54 408.83 52991.36 88888.00 2019-12-23 11:34:50.909 357 15642.54 408.88 52991.33 88888.00 2019-12-23 11:34:51.409 357 15642.50 408.90 52991.34 88888.00 2019-12-23 11:34:51.909 357 15642.55 408.91 52991.38 88888.00 2019-12-23 11:34:52.409 357 15642.60 408.91 52991.38 88888.00 2019-12-23 11:34:52.909 357 15642.60 408.90 52991.38 88888.00 2019-12-23 11:34:53.409 357 15642.56 408.90 52991.37 88888.00 2019-12-23 11:34:53.909 357 15642.55 408.88 52991.38 88888.00 2019-12-23 11:34:54.409 357 15642.58 408.93 52991.41 88888.00 2019-12-23 11:34:54.909 357 15642.55 408.91 52991.41 88888.00 2019-12-23 11:34:55.409 357 15642.61 408.88 52991.42 88888.00 2019-12-23 11:34:55.909 357 15642.63 408.90 52991.47 88888.00 2019-12-23 11:34:56.409 357 15642.62 408.87 52991.45 88888.00 2019-12-23 11:34:56.909 357 15642.60 408.88 52991.42 88888.00 2019-12-23 11:34:57.409 357 15642.58 408.91 52991.36 88888.00 2019-12-23 11:34:57.909 357 15642.58 408.93 52991.38 88888.00 2019-12-23 11:34:58.409 357 15642.58 408.94 52991.42 88888.00 2019-12-23 11:34:58.909 357 15642.51 408.94 52991.43 88888.00 2019-12-23 11:34:59.409 357 15642.54 408.96 52991.37 88888.00 2019-12-23 11:34:59.909 357 15642.60 408.93 52991.36 88888.00 2019-12-23 11:35:00.409 357 15642.59 408.90 52991.37 88888.00 2019-12-23 11:35:00.909 357 15642.58 408.90 52991.32 88888.00 2019-12-23 11:35:01.409 357 15642.56 408.84 52991.36 88888.00 2019-12-23 11:35:01.909 357 15642.60 408.80 52991.45 88888.00 2019-12-23 11:35:02.409 357 15642.60 408.88 52991.41 88888.00 2019-12-23 11:35:03.409 357 15642.61 408.92 52991.35 88888.00 2019-12-23 11:35:03.909 357 15642.61 408.91 52991.36 88888.00 2019-12-23 11:35:04.409 357 15642.59 408.93 52991.34 88888.00 2019-12-23 11:35:04.909 357 15642.59 408.96 52991.36 88888.00 2019-12-23 11:35:05.409 357 15642.58 408.94 52991.38 88888.00 2019-12-23 11:35:05.909 357 15642.54 408.94 52991.41 88888.00 2019-12-23 11:35:06.409 357 15642.51 408.93 52991.36 88888.00 2019-12-23 11:35:06.909 357 15642.55 408.87 52991.36 88888.00 2019-12-23 11:35:07.409 357 15642.58 408.85 52991.34 88888.00 2019-12-23 11:35:07.909 357 15642.54 408.84 52991.32 88888.00 2019-12-23 11:35:08.409 357 15642.51 408.82 52991.28 88888.00 2019-12-23 11:35:08.909 357 15642.50 408.80 52991.31 88888.00 2019-12-23 11:35:09.409 357 15642.56 408.84 52991.42 88888.00 2019-12-23 11:35:09.909 357 15642.54 408.83 52991.40 88888.00 2019-12-23 11:35:10.409 357 15642.55 408.79 52991.36 88888.00 2019-12-23 11:35:10.909 357 15642.53 408.79 52991.35 88888.00 2019-12-23 11:35:11.409 357 15642.54 408.79 52991.32 88888.00 2019-12-23 11:35:11.909 357 15642.59 408.78 52991.33 88888.00 2019-12-23 11:35:12.409 357 15642.58 408.79 52991.35 88888.00 2019-12-23 11:35:12.909 357 15642.54 408.80 52991.33 88888.00 2019-12-23 11:35:13.409 357 15642.54 408.80 52991.31 88888.00 2019-12-23 11:35:13.909 357 15642.59 408.82 52991.31 88888.00 2019-12-23 11:35:14.409 357 15642.55 408.82 52991.36 88888.00 2019-12-23 11:35:14.909 357 15642.53 408.80 52991.36 88888.00 2019-12-23 11:35:15.409 357 15642.53 408.74 52991.28 88888.00 2019-12-23 11:35:15.909 357 15642.53 408.68 52991.29 88888.00 2019-12-23 11:35:16.409 357 15642.52 408.70 52991.38 88888.00 2019-12-23 11:35:16.909 357 15642.51 408.73 52991.38 88888.00 2019-12-23 11:35:17.409 357 15642.50 408.76 52991.36 88888.00 2019-12-23 11:35:17.909 357 15642.43 408.73 52991.34 88888.00 2019-12-23 11:35:18.409 357 15642.46 408.73 52991.38 88888.00 2019-12-23 11:35:18.909 357 15642.46 408.73 52991.30 88888.00 2019-12-23 11:35:19.409 357 15642.47 408.68 52991.28 88888.00 2019-12-23 11:35:19.909 357 15642.46 408.66 52991.28 88888.00 2019-12-23 11:35:20.409 357 15642.47 408.68 52991.31 88888.00 2019-12-23 11:35:20.909 357 15642.52 408.73 52991.33 88888.00 2019-12-23 11:35:21.409 357 15642.53 408.74 52991.34 88888.00 2019-12-23 11:35:21.909 357 15642.53 408.75 52991.40 88888.00 2019-12-23 11:35:22.409 357 15642.47 408.71 52991.35 88888.00 2019-12-23 11:35:22.909 357 15642.49 408.72 52991.29 88888.00 2019-12-23 11:35:23.409 357 15642.47 408.72 52991.34 88888.00 2019-12-23 11:35:23.909 357 15642.50 408.74 52991.33 88888.00 2019-12-23 11:35:24.409 357 15642.45 408.74 52991.31 88888.00 2019-12-23 11:35:24.909 357 15642.42 408.76 52991.34 88888.00 2019-12-23 11:35:25.409 357 15642.45 408.75 52991.31 88888.00 2019-12-23 11:35:25.909 357 15642.45 408.73 52991.30 88888.00 2019-12-23 11:35:26.409 357 15642.43 408.74 52991.33 88888.00 2019-12-23 11:35:26.909 357 15642.43 408.70 52991.35 88888.00 2019-12-23 11:35:27.409 357 15642.47 408.68 52991.37 88888.00 2019-12-23 11:35:27.909 357 15642.49 408.67 52991.34 88888.00 2019-12-23 11:35:28.409 357 15642.50 408.70 52991.36 88888.00 2019-12-23 11:35:28.909 357 15642.54 408.72 52991.41 88888.00 2019-12-23 11:35:29.409 357 15642.54 408.72 52991.40 88888.00 2019-12-23 11:35:29.909 357 15642.53 408.72 52991.37 88888.00 2019-12-23 11:35:30.409 357 15642.56 408.73 52991.40 88888.00 2019-12-23 11:35:30.909 357 15642.58 408.71 52991.36 88888.00 2019-12-23 11:35:31.409 357 15642.55 408.71 52991.38 88888.00 2019-12-23 11:35:31.909 357 15642.49 408.71 52991.38 88888.00 2019-12-23 11:35:32.409 357 15642.51 408.72 52991.42 88888.00 2019-12-23 11:35:32.909 357 15642.52 408.74 52991.35 88888.00 2019-12-23 11:35:33.409 357 15642.58 408.73 52991.35 88888.00 2019-12-23 11:35:33.909 357 15642.56 408.72 52991.34 88888.00 2019-12-23 11:35:34.909 357 15642.54 408.73 52991.32 88888.00 2019-12-23 11:35:35.409 357 15642.51 408.72 52991.31 88888.00 2019-12-23 11:35:35.909 357 15642.46 408.73 52991.29 88888.00 2019-12-23 11:35:36.409 357 15642.50 408.73 52991.36 88888.00 2019-12-23 11:35:36.909 357 15642.50 408.72 52991.40 88888.00 2019-12-23 11:35:37.409 357 15642.51 408.68 52991.35 88888.00 2019-12-23 11:35:37.909 357 15642.55 408.68 52991.32 88888.00 2019-12-23 11:35:38.409 357 15642.59 408.67 52991.35 88888.00 2019-12-23 11:35:38.909 357 15642.60 408.64 52991.37 88888.00 2019-12-23 11:35:39.409 357 15642.59 408.66 52991.37 88888.00 2019-12-23 11:35:39.909 357 15642.60 408.62 52991.35 88888.00 2019-12-23 11:35:40.409 357 15642.63 408.65 52991.37 88888.00 2019-12-23 11:35:40.909 357 15642.61 408.70 52991.38 88888.00 2019-12-23 11:35:41.409 357 15642.58 408.73 52991.40 88888.00 2019-12-23 11:35:41.909 357 15642.64 408.71 52991.41 88888.00 2019-12-23 11:35:42.409 357 15642.61 408.71 52991.38 88888.00 2019-12-23 11:35:42.909 357 15642.60 408.74 52991.37 88888.00 2019-12-23 11:35:43.409 357 15642.59 408.71 52991.40 88888.00 2019-12-23 11:35:43.909 357 15642.61 408.70 52991.41 88888.00 2019-12-23 11:35:44.909 357 15642.68 408.67 52991.45 88888.00 2019-12-23 11:35:45.409 357 15642.69 408.66 52991.46 88888.00 2019-12-23 11:35:45.909 357 15642.65 408.64 52991.45 88888.00 2019-12-23 11:35:46.409 357 15642.63 408.65 52991.43 88888.00 2019-12-23 11:35:46.909 357 15642.62 408.65 52991.41 88888.00 2019-12-23 11:35:47.409 357 15642.58 408.67 52991.41 88888.00 2019-12-23 11:35:47.909 357 15642.61 408.68 52991.36 88888.00 2019-12-23 11:35:48.409 357 15642.60 408.67 52991.31 88888.00 2019-12-23 11:35:48.909 357 15642.56 408.64 52991.36 88888.00 2019-12-23 11:35:49.409 357 15642.59 408.62 52991.37 88888.00 2019-12-23 11:35:49.909 357 15642.54 408.64 52991.35 88888.00 2019-12-23 11:35:50.409 357 15642.50 408.65 52991.32 88888.00 2019-12-23 11:35:50.909 357 15642.53 408.66 52991.32 88888.00 2019-12-23 11:35:51.409 357 15642.58 408.72 52991.30 88888.00 2019-12-23 11:35:51.909 357 15642.61 408.70 52991.27 88888.00 2019-12-23 11:35:52.409 357 15642.68 408.74 52991.33 88888.00 2019-12-23 11:35:52.909 357 15642.68 408.75 52991.33 88888.00 2019-12-23 11:35:53.409 357 15642.61 408.73 52991.32 88888.00 2019-12-23 11:35:53.909 357 15642.55 408.74 52991.33 88888.00 2019-12-23 11:35:54.409 357 15642.55 408.74 52991.32 88888.00 2019-12-23 11:35:54.909 357 15642.53 408.73 52991.28 88888.00 2019-12-23 11:35:55.409 357 15642.52 408.75 52991.27 88888.00 2019-12-23 11:35:55.909 357 15642.52 408.81 52991.24 88888.00 2019-12-23 11:35:56.409 357 15642.59 408.83 52991.29 88888.00 2019-12-23 11:35:56.909 357 15642.53 408.87 52991.34 88888.00 2019-12-23 11:35:57.409 357 15642.51 408.83 52991.31 88888.00 2019-12-23 11:35:57.909 357 15642.50 408.79 52991.24 88888.00 2019-12-23 11:35:58.409 357 15642.49 408.80 52991.23 88888.00 2019-12-23 11:35:58.909 357 15642.49 408.82 52991.28 88888.00 2019-12-23 11:35:59.409 357 15642.47 408.81 52991.31 88888.00 2019-12-23 11:35:59.909 357 15642.47 408.81 52991.34 88888.00 2019-12-23 11:36:00.409 357 15642.43 408.79 52991.33 88888.00 2019-12-23 11:36:00.909 357 15642.37 408.76 52991.33 88888.00 2019-12-23 11:36:01.409 357 15642.38 408.73 52991.35 88888.00 2019-12-23 11:36:01.909 357 15642.40 408.78 52991.35 88888.00 2019-12-23 11:36:02.409 357 15642.33 408.76 52991.32 88888.00 2019-12-23 11:36:02.909 357 15642.32 408.78 52991.34 88888.00 2019-12-23 11:36:03.409 357 15642.28 408.80 52991.35 88888.00 2019-12-23 11:36:03.909 357 15642.24 408.84 52991.35 88888.00 2019-12-23 11:36:04.409 357 15642.26 408.88 52991.35 88888.00 2019-12-23 11:36:04.909 357 15642.28 408.89 52991.35 88888.00 2019-12-23 11:36:05.409 357 15642.27 408.89 52991.37 88888.00 2019-12-23 11:36:05.909 357 15642.25 408.87 52991.43 88888.00 2019-12-23 11:36:06.409 357 15642.25 408.81 52991.40 88888.00 2019-12-23 11:36:06.909 357 15642.24 408.85 52991.44 88888.00 2019-12-23 11:36:07.409 357 15642.26 408.83 52991.47 88888.00 2019-12-23 11:36:07.909 357 15642.25 408.84 52991.47 88888.00 2019-12-23 11:36:08.409 357 15642.22 408.88 52991.47 88888.00 2019-12-23 11:36:08.909 357 15642.19 408.88 52991.38 88888.00 2019-12-23 11:36:09.409 357 15642.17 408.89 52991.38 88888.00 2019-12-23 11:36:09.909 357 15642.18 408.91 52991.45 88888.00 2019-12-23 11:36:10.409 357 15642.15 408.91 52991.49 88888.00 2019-12-23 11:36:10.909 357 15642.06 408.82 52991.46 88888.00 2019-12-23 11:36:11.409 357 15642.11 408.85 52991.43 88888.00 2019-12-23 11:36:11.909 357 15642.15 408.83 52991.38 88888.00 2019-12-23 11:36:12.409 357 15642.11 408.83 52991.37 88888.00 2019-12-23 11:36:12.909 357 15642.13 408.83 52991.41 88888.00 2019-12-23 11:36:13.409 357 15642.07 408.84 52991.42 88888.00 2019-12-23 11:36:13.909 357 15642.11 408.83 52991.40 88888.00 2019-12-23 11:36:14.409 357 15642.08 408.82 52991.37 88888.00 2019-12-23 11:36:14.909 357 15642.09 408.87 52991.41 88888.00 2019-12-23 11:36:15.409 357 15642.11 408.84 52991.41 88888.00 2019-12-23 11:36:16.409 357 15642.06 408.88 52991.42 88888.00 2019-12-23 11:36:16.909 357 15642.00 408.89 52991.38 88888.00 2019-12-23 11:36:17.409 357 15642.04 408.85 52991.35 88888.00 2019-12-23 11:36:17.909 357 15642.06 408.85 52991.34 88888.00 2019-12-23 11:36:18.409 357 15642.05 408.88 52991.30 88888.00 2019-12-23 11:36:18.909 357 15642.08 408.88 52991.28 88888.00 2019-12-23 11:36:19.409 357 15642.09 408.88 52991.32 88888.00 2019-12-23 11:36:19.909 357 15642.06 408.90 52991.34 88888.00 2019-12-23 11:36:20.409 357 15642.02 408.87 52991.33 88888.00 2019-12-23 11:36:20.909 357 15642.08 408.85 52991.34 88888.00 2019-12-23 11:36:21.409 357 15642.07 408.82 52991.38 88888.00 2019-12-23 11:36:21.909 357 15642.08 408.83 52991.37 88888.00 2019-12-23 11:36:22.409 357 15642.11 408.85 52991.33 88888.00 2019-12-23 11:36:22.909 357 15642.10 408.87 52991.35 88888.00 2019-12-23 11:36:23.409 357 15642.08 408.84 52991.37 88888.00 2019-12-23 11:36:23.909 357 15642.08 408.81 52991.42 88888.00 2019-12-23 11:36:24.409 357 15642.11 408.81 52991.38 88888.00 2019-12-23 11:36:24.909 357 15642.14 408.81 52991.37 88888.00 2019-12-23 11:36:25.409 357 15642.16 408.81 52991.41 88888.00 2019-12-23 11:36:25.909 357 15642.11 408.83 52991.45 88888.00 2019-12-23 11:36:26.409 357 15642.07 408.87 52991.46 88888.00 2019-12-23 11:36:26.909 357 15642.08 408.84 52991.38 88888.00 2019-12-23 11:36:27.409 357 15642.09 408.87 52991.32 88888.00 2019-12-23 11:36:27.909 357 15642.13 408.87 52991.33 88888.00 2019-12-23 11:36:28.409 357 15642.11 408.88 52991.34 88888.00 2019-12-23 11:36:28.909 357 15642.13 408.89 52991.37 88888.00 2019-12-23 11:36:29.409 357 15642.11 408.83 52991.38 88888.00 2019-12-23 11:36:29.909 357 15642.14 408.79 52991.36 88888.00 2019-12-23 11:36:30.409 357 15642.18 408.70 52991.34 88888.00 2019-12-23 11:36:30.909 357 15642.15 408.78 52991.41 88888.00 2019-12-23 11:36:31.409 357 15642.11 408.82 52991.44 88888.00 2019-12-23 11:36:31.909 357 15642.11 408.85 52991.46 88888.00 2019-12-23 11:36:32.409 357 15642.08 408.90 52991.47 88888.00 2019-12-23 11:36:32.909 357 15642.08 408.90 52991.45 88888.00 2019-12-23 11:36:33.409 357 15642.07 408.87 52991.42 88888.00 2019-12-23 11:36:33.909 357 15642.09 408.90 52991.40 88888.00 2019-12-23 11:36:34.409 357 15642.11 408.90 52991.36 88888.00 2019-12-23 11:36:34.909 357 15642.10 408.89 52991.36 88888.00 2019-12-23 11:36:35.409 357 15642.08 408.92 52991.40 88888.00 2019-12-23 11:36:35.909 357 15642.07 408.90 52991.45 88888.00 2019-12-23 11:36:36.409 357 15642.13 408.87 52991.48 88888.00 2019-12-23 11:36:36.909 357 15642.17 408.85 52991.47 88888.00 2019-12-23 11:36:37.409 357 15642.14 408.88 52991.47 88888.00 2019-12-23 11:36:37.909 357 15642.07 408.90 52991.46 88888.00 2019-12-23 11:36:38.409 357 15642.11 408.83 52991.44 88888.00 2019-12-23 11:36:38.909 357 15642.14 408.82 52991.48 88888.00 2019-12-23 11:36:39.409 357 15642.15 408.83 52991.47 88888.00 2019-12-23 11:36:39.909 357 15642.18 408.83 52991.49 88888.00 2019-12-23 11:36:40.409 357 15642.13 408.87 52991.44 88888.00 2019-12-23 11:36:40.909 357 15642.13 408.87 52991.44 88888.00 2019-12-23 11:36:41.409 357 15642.11 408.89 52991.41 88888.00 2019-12-23 11:36:41.909 357 15642.15 408.90 52991.37 88888.00 2019-12-23 11:36:42.409 357 15642.14 408.89 52991.37 88888.00 2019-12-23 11:36:42.909 357 15642.15 408.92 52991.40 88888.00 2019-12-23 11:36:43.409 357 15642.15 408.93 52991.47 88888.00 2019-12-23 11:36:43.909 357 15642.15 408.87 52991.47 88888.00 2019-12-23 11:36:44.409 357 15642.18 408.84 52991.47 88888.00 2019-12-23 11:36:44.909 357 15642.19 408.87 52991.49 88888.00 2019-12-23 11:36:45.409 357 15642.19 408.84 52991.44 88888.00 2019-12-23 11:36:45.909 357 15642.16 408.82 52991.44 88888.00 2019-12-23 11:36:46.409 357 15642.13 408.83 52991.47 88888.00 2019-12-23 11:36:46.909 357 15642.13 408.83 52991.38 88888.00 2019-12-23 11:36:47.909 357 15642.15 408.88 52991.38 88888.00 2019-12-23 11:36:48.409 357 15642.06 408.83 52991.38 88888.00 2019-12-23 11:36:48.909 357 15642.04 408.83 52991.38 88888.00 2019-12-23 11:36:49.409 357 15642.09 408.89 52991.36 88888.00 2019-12-23 11:36:49.909 357 15642.09 408.89 52991.38 88888.00 2019-12-23 11:36:50.409 357 15642.09 408.89 52991.36 88888.00 2019-12-23 11:36:50.909 357 15642.10 408.90 52991.38 88888.00 2019-12-23 11:36:51.409 357 15642.13 408.85 52991.36 88888.00 2019-12-23 11:36:51.909 357 15642.13 408.88 52991.37 88888.00 2019-12-23 11:36:52.409 357 15642.11 408.91 52991.42 88888.00 2019-12-23 11:36:52.909 357 15642.14 408.90 52991.44 88888.00 2019-12-23 11:36:53.409 357 15642.09 408.89 52991.45 88888.00 2019-12-23 11:36:53.909 357 15642.05 408.89 52991.44 88888.00 2019-12-23 11:36:54.409 357 15642.08 408.88 52991.42 88888.00 2019-12-23 11:36:54.909 357 15642.07 408.87 52991.41 88888.00 2019-12-23 11:36:55.409 357 15642.09 408.85 52991.46 88888.00 2019-12-23 11:36:55.909 357 15642.07 408.87 52991.45 88888.00 2019-12-23 11:36:56.409 357 15642.09 408.89 52991.45 88888.00 2019-12-23 11:36:56.909 357 15642.09 408.89 52991.49 88888.00 2019-12-23 11:36:57.909 357 15642.09 408.91 52991.49 88888.00 2019-12-23 11:36:58.409 357 15642.08 408.94 52991.46 88888.00 2019-12-23 11:36:58.909 357 15642.05 408.94 52991.52 88888.00 2019-12-23 11:36:59.409 357 15642.02 408.91 52991.50 88888.00 2019-12-23 11:36:59.909 357 15642.01 408.90 52991.47 88888.00 2019-12-23 11:37:00.409 357 15642.01 408.87 52991.44 88888.00 2019-12-23 11:37:00.909 357 15642.06 408.84 52991.47 88888.00 2019-12-23 11:37:01.409 357 15642.07 408.88 52991.44 88888.00 2019-12-23 11:37:01.909 357 15642.08 408.89 52991.41 88888.00 2019-12-23 11:37:02.409 357 15642.06 408.89 52991.45 88888.00 2019-12-23 11:37:02.909 357 15642.05 408.87 52991.47 88888.00 2019-12-23 11:37:03.409 357 15642.07 408.88 52991.48 88888.00 2019-12-23 11:37:03.909 357 15642.07 408.85 52991.43 88888.00 2019-12-23 11:37:04.409 357 15642.07 408.90 52991.47 88888.00 2019-12-23 11:37:04.909 357 15642.06 408.87 52991.49 88888.00 2019-12-23 11:37:05.909 357 15642.07 408.91 52991.48 88888.00 2019-12-23 11:37:06.409 357 15642.08 408.93 52991.51 88888.00 2019-12-23 11:37:06.909 357 15642.06 408.92 52991.52 88888.00 2019-12-23 11:37:07.409 357 15642.06 408.97 52991.49 88888.00 2019-12-23 11:37:07.909 357 15642.05 408.97 52991.49 88888.00 2019-12-23 11:37:08.409 357 15642.05 408.99 52991.49 88888.00 2019-12-23 11:37:08.909 357 15642.04 408.99 52991.47 88888.00 2019-12-23 11:37:09.409 357 15642.02 408.96 52991.46 88888.00 2019-12-23 11:37:09.909 357 15642.06 408.99 52991.48 88888.00 2019-12-23 11:37:10.409 357 15642.08 409.01 52991.48 88888.00 2019-12-23 11:37:10.909 357 15642.05 408.97 52991.47 88888.00 2019-12-23 11:37:11.409 357 15642.01 408.97 52991.49 88888.00 2019-12-23 11:37:11.909 357 15642.10 409.02 52991.52 88888.00 2019-12-23 11:37:12.409 357 15642.11 409.05 52991.55 88888.00 2019-12-23 11:37:12.909 357 15642.13 409.01 52991.57 88888.00 2019-12-23 11:37:13.409 357 15642.11 409.01 52991.53 88888.00 2019-12-23 11:37:13.909 357 15642.10 409.02 52991.55 88888.00 2019-12-23 11:37:14.409 357 15642.13 409.04 52991.57 88888.00 2019-12-23 11:37:14.909 357 15642.17 409.01 52991.60 88888.00 2019-12-23 11:37:15.409 357 15642.16 409.02 52991.56 88888.00 2019-12-23 11:37:15.909 357 15642.14 408.96 52991.54 88888.00 2019-12-23 11:37:16.409 357 15642.14 409.02 52991.52 88888.00 2019-12-23 11:37:16.909 357 15642.13 409.08 52991.51 88888.00 2019-12-23 11:37:17.409 357 15642.16 409.08 52991.51 88888.00 2019-12-23 11:37:17.909 357 15642.15 409.06 52991.47 88888.00 2019-12-23 11:37:18.409 357 15642.15 409.05 52991.53 88888.00 2019-12-23 11:37:18.909 357 15642.17 409.00 52991.55 88888.00 2019-12-23 11:37:19.409 357 15642.20 409.05 52991.55 88888.00 2019-12-23 11:37:19.909 357 15642.20 409.07 52991.50 88888.00 2019-12-23 11:37:20.409 357 15642.22 409.07 52991.49 88888.00 2019-12-23 11:37:20.909 357 15642.22 409.09 52991.47 88888.00 2019-12-23 11:37:21.409 357 15642.20 409.05 52991.47 88888.00 2019-12-23 11:37:21.909 357 15642.26 408.99 52991.47 88888.00 2019-12-23 11:37:22.409 357 15642.31 409.00 52991.48 88888.00 2019-12-23 11:37:22.909 357 15642.29 408.98 52991.49 88888.00 2019-12-23 11:37:23.409 357 15642.32 408.96 52991.47 88888.00 2019-12-23 11:37:23.909 357 15642.31 408.96 52991.47 88888.00 2019-12-23 11:37:24.409 357 15642.33 408.96 52991.48 88888.00 2019-12-23 11:37:24.909 357 15642.34 408.98 52991.41 88888.00 2019-12-23 11:37:25.409 357 15642.34 408.96 52991.42 88888.00 2019-12-23 11:37:25.909 357 15642.34 408.94 52991.49 88888.00 2019-12-23 11:37:26.409 357 15642.34 408.93 52991.47 88888.00 2019-12-23 11:37:26.909 357 15642.28 408.94 52991.43 88888.00 2019-12-23 11:37:27.409 357 15642.26 408.96 52991.38 88888.00 2019-12-23 11:37:27.909 357 15642.31 408.92 52991.38 88888.00 2019-12-23 11:37:28.409 357 15642.34 408.92 52991.38 88888.00 2019-12-23 11:37:29.409 357 15642.33 408.87 52991.44 88888.00 2019-12-23 11:37:29.909 357 15642.34 408.88 52991.40 88888.00 2019-12-23 11:37:30.409 357 15642.34 408.89 52991.38 88888.00 2019-12-23 11:37:30.909 357 15642.35 408.87 52991.43 88888.00 2019-12-23 11:37:31.409 357 15642.36 408.85 52991.38 88888.00 2019-12-23 11:37:31.909 357 15642.35 408.82 52991.43 88888.00 2019-12-23 11:37:32.409 357 15642.34 408.87 52991.44 88888.00 2019-12-23 11:37:32.909 357 15642.38 408.87 52991.45 88888.00 2019-12-23 11:37:33.409 357 15642.40 408.85 52991.47 88888.00 2019-12-23 11:37:33.909 357 15642.40 408.90 52991.46 88888.00 2019-12-23 11:37:34.409 357 15642.38 408.88 52991.46 88888.00 2019-12-23 11:37:34.909 357 15642.37 408.90 52991.47 88888.00 2019-12-23 11:37:35.409 357 15642.40 408.96 52991.48 88888.00 2019-12-23 11:37:35.909 357 15642.38 408.90 52991.45 88888.00 2019-12-23 11:37:36.409 357 15642.40 408.88 52991.47 88888.00 2019-12-23 11:37:36.909 357 15642.34 408.88 52991.47 88888.00 2019-12-23 11:37:37.409 357 15642.35 408.84 52991.49 88888.00 2019-12-23 11:37:37.909 357 15642.38 408.84 52991.52 88888.00 2019-12-23 11:37:38.409 357 15642.40 408.84 52991.54 88888.00 2019-12-23 11:37:39.409 357 15642.36 408.81 52991.54 88888.00 2019-12-23 11:37:39.909 357 15642.35 408.81 52991.52 88888.00 2019-12-23 11:37:40.409 357 15642.41 408.81 52991.54 88888.00 2019-12-23 11:37:40.909 357 15642.41 408.81 52991.56 88888.00 2019-12-23 11:37:41.409 357 15642.44 408.83 52991.52 88888.00 2019-12-23 11:37:41.909 357 15642.38 408.81 52991.45 88888.00 2019-12-23 11:37:42.409 357 15642.36 408.82 52991.44 88888.00 2019-12-23 11:37:42.909 357 15642.33 408.87 52991.45 88888.00 2019-12-23 11:37:43.409 357 15642.36 408.82 52991.53 88888.00 2019-12-23 11:37:43.909 357 15642.34 408.80 52991.56 88888.00 2019-12-23 11:37:44.409 357 15642.36 408.84 52991.53 88888.00 2019-12-23 11:37:44.909 357 15642.35 408.84 52991.57 88888.00 2019-12-23 11:37:45.409 357 15642.31 408.81 52991.61 88888.00 2019-12-23 11:37:45.909 357 15642.29 408.82 52991.65 88888.00 2019-12-23 11:37:46.409 357 15642.31 408.85 52991.60 88888.00 2019-12-23 11:37:46.909 357 15642.34 408.84 52991.56 88888.00 2019-12-23 11:37:47.409 357 15642.33 408.82 52991.61 88888.00 2019-12-23 11:37:47.909 357 15642.34 408.84 52991.66 88888.00 2019-12-23 11:37:48.409 357 15642.29 408.87 52991.64 88888.00 2019-12-23 11:37:48.909 357 15642.34 408.91 52991.60 88888.00 2019-12-23 11:37:49.409 357 15642.37 408.91 52991.64 88888.00 2019-12-23 11:37:49.909 357 15642.34 408.91 52991.65 88888.00 2019-12-23 11:37:50.409 357 15642.33 408.92 52991.68 88888.00 2019-12-23 11:37:50.909 357 15642.33 408.92 52991.71 88888.00 2019-12-23 11:37:51.409 357 15642.32 408.93 52991.68 88888.00 2019-12-23 11:37:51.909 357 15642.33 408.89 52991.63 88888.00 2019-12-23 11:37:52.409 357 15642.31 408.85 52991.60 88888.00 2019-12-23 11:37:52.909 357 15642.27 408.81 52991.63 88888.00 2019-12-23 11:37:53.409 357 15642.26 408.84 52991.62 88888.00 2019-12-23 11:37:53.909 357 15642.23 408.89 52991.60 88888.00 2019-12-23 11:37:54.409 357 15642.24 408.92 52991.64 88888.00 2019-12-23 11:37:54.909 357 15642.25 408.91 52991.64 88888.00 2019-12-23 11:37:55.409 357 15642.25 408.94 52991.64 88888.00 2019-12-23 11:37:55.909 357 15642.28 408.96 52991.61 88888.00 2019-12-23 11:37:56.409 357 15642.28 408.92 52991.65 88888.00 2019-12-23 11:37:56.909 357 15642.26 408.90 52991.70 88888.00 2019-12-23 11:37:57.409 357 15642.24 408.90 52991.70 88888.00 2019-12-23 11:37:57.909 357 15642.24 408.88 52991.65 88888.00 2019-12-23 11:37:58.409 357 15642.18 408.89 52991.64 88888.00 2019-12-23 11:37:58.909 357 15642.18 408.89 52991.68 88888.00 2019-12-23 11:37:59.409 357 15642.18 408.90 52991.68 88888.00 2019-12-23 11:37:59.909 357 15642.22 408.92 52991.67 88888.00 2019-12-23 11:38:00.409 357 15642.22 408.94 52991.60 88888.00 2019-12-23 11:38:00.909 357 15642.20 408.92 52991.63 88888.00 2019-12-23 11:38:01.409 357 15642.17 408.94 52991.66 88888.00 2019-12-23 11:38:01.909 357 15642.18 408.92 52991.64 88888.00 2019-12-23 11:38:02.409 357 15642.20 408.90 52991.65 88888.00 2019-12-23 11:38:02.909 357 15642.23 408.91 52991.61 88888.00 2019-12-23 11:38:03.409 357 15642.28 408.92 52991.62 88888.00 2019-12-23 11:38:03.909 357 15642.28 408.94 52991.61 88888.00 2019-12-23 11:38:04.409 357 15642.32 408.99 52991.62 88888.00 2019-12-23 11:38:04.909 357 15642.33 409.02 52991.62 88888.00 2019-12-23 11:38:05.409 357 15642.31 408.99 52991.67 88888.00 2019-12-23 11:38:05.909 357 15642.24 408.98 52991.70 88888.00 2019-12-23 11:38:06.409 357 15642.20 408.94 52991.64 88888.00 2019-12-23 11:38:06.909 357 15642.26 408.99 52991.56 88888.00 2019-12-23 11:38:07.409 357 15642.28 409.01 52991.56 88888.00 2019-12-23 11:38:07.909 357 15642.26 408.96 52991.54 88888.00 2019-12-23 11:38:08.409 357 15642.24 408.96 52991.57 88888.00 2019-12-23 11:38:08.909 357 15642.29 408.94 52991.54 88888.00 2019-12-23 11:38:09.409 357 15642.32 408.91 52991.56 88888.00 2019-12-23 11:38:09.909 357 15642.32 408.93 52991.55 88888.00 2019-12-23 11:38:10.409 357 15642.33 408.92 52991.58 88888.00 2019-12-23 11:38:10.909 357 15642.32 408.94 52991.62 88888.00 2019-12-23 11:38:11.409 357 15642.34 408.97 52991.57 88888.00 2019-12-23 11:38:11.909 357 15642.40 408.92 52991.47 88888.00 2019-12-23 11:38:12.409 357 15642.41 408.88 52991.48 88888.00 2019-12-23 11:38:12.909 357 15642.45 408.84 52991.50 88888.00 2019-12-23 11:38:13.409 357 15642.50 408.85 52991.55 88888.00 2019-12-23 11:38:13.909 357 15642.46 408.85 52991.57 88888.00 2019-12-23 11:38:14.409 357 15642.46 408.85 52991.56 88888.00 2019-12-23 11:38:14.909 357 15642.53 408.81 52991.50 88888.00 2019-12-23 11:38:15.409 357 15642.58 408.84 52991.52 88888.00 2019-12-23 11:38:15.909 357 15642.58 408.88 52991.55 88888.00 2019-12-23 11:38:16.409 357 15642.61 408.87 52991.56 88888.00 2019-12-23 11:38:16.909 357 15642.61 408.87 52991.51 88888.00 2019-12-23 11:38:17.409 357 15642.64 408.83 52991.50 88888.00 2019-12-23 11:38:17.909 357 15642.64 408.82 52991.52 88888.00 2019-12-23 11:38:18.409 357 15642.67 408.78 52991.51 88888.00 2019-12-23 11:38:18.909 357 15642.69 408.78 52991.47 88888.00 2019-12-23 11:38:19.409 357 15642.69 408.74 52991.43 88888.00 2019-12-23 11:38:19.909 357 15642.72 408.76 52991.47 88888.00 2019-12-23 11:38:21.409 357 15642.76 408.82 52991.49 88888.00 2019-12-23 11:38:21.909 357 15642.79 408.75 52991.55 88888.00 2019-12-23 11:38:22.409 357 15642.79 408.71 52991.57 88888.00 2019-12-23 11:38:22.909 357 15642.83 408.71 52991.55 88888.00 2019-12-23 11:38:23.409 357 15642.81 408.72 52991.54 88888.00 2019-12-23 11:38:23.909 357 15642.79 408.74 52991.50 88888.00 2019-12-23 11:38:24.409 357 15642.79 408.73 52991.47 88888.00 2019-12-23 11:38:24.909 357 15642.82 408.68 52991.50 88888.00 2019-12-23 11:38:25.409 357 15642.85 408.66 52991.49 88888.00 2019-12-23 11:38:25.909 357 15642.86 408.63 52991.50 88888.00 2019-12-23 11:38:26.409 357 15642.82 408.62 52991.50 88888.00 2019-12-23 11:38:26.909 357 15642.87 408.62 52991.53 88888.00 2019-12-23 11:38:27.409 357 15642.87 408.59 52991.54 88888.00 2019-12-23 11:38:27.909 357 15642.83 408.56 52991.55 88888.00 2019-12-23 11:38:28.409 357 15642.80 408.58 52991.61 88888.00 2019-12-23 11:38:28.909 357 15642.83 408.58 52991.63 88888.00 2019-12-23 11:38:29.409 357 15642.85 408.55 52991.55 88888.00 2019-12-23 11:38:29.909 357 15642.85 408.54 52991.52 88888.00 2019-12-23 11:38:30.409 357 15642.85 408.55 52991.55 88888.00 2019-12-23 11:38:30.909 357 15642.79 408.54 52991.51 88888.00 2019-12-23 11:38:31.409 357 15642.82 408.50 52991.49 88888.00 2019-12-23 11:38:31.909 357 15642.79 408.48 52991.51 88888.00 2019-12-23 11:38:32.409 357 15642.79 408.46 52991.53 88888.00 2019-12-23 11:38:32.909 357 15642.80 408.48 52991.50 88888.00 2019-12-23 11:38:33.409 357 15642.80 408.45 52991.51 88888.00 2019-12-23 11:38:33.909 357 15642.81 408.45 52991.50 88888.00 2019-12-23 11:38:34.409 357 15642.79 408.45 52991.47 88888.00 2019-12-23 11:38:34.909 357 15642.76 408.40 52991.42 88888.00 2019-12-23 11:38:35.409 357 15642.78 408.33 52991.38 88888.00 2019-12-23 11:38:35.909 357 15642.77 408.39 52991.42 88888.00 2019-12-23 11:38:36.409 357 15642.74 408.40 52991.47 88888.00 2019-12-23 11:38:36.909 357 15642.76 408.44 52991.41 88888.00 2019-12-23 11:38:37.409 357 15642.78 408.45 52991.36 88888.00 2019-12-23 11:38:37.909 357 15642.80 408.44 52991.41 88888.00 2019-12-23 11:38:38.409 357 15642.78 408.45 52991.44 88888.00 2019-12-23 11:38:38.909 357 15642.78 408.46 52991.47 88888.00 2019-12-23 11:38:39.409 357 15642.78 408.42 52991.49 88888.00 2019-12-23 11:38:39.909 357 15642.78 408.39 52991.53 88888.00 2019-12-23 11:38:40.409 357 15642.78 408.39 52991.51 88888.00 2019-12-23 11:38:40.909 357 15642.79 408.36 52991.52 88888.00 2019-12-23 11:38:41.409 357 15642.81 408.37 52991.52 88888.00 2019-12-23 11:38:41.909 357 15642.79 408.32 52991.56 88888.00 2019-12-23 11:38:42.409 357 15642.77 408.36 52991.60 88888.00 2019-12-23 11:38:42.909 357 15642.70 408.38 52991.64 88888.00 2019-12-23 11:38:43.409 357 15642.73 408.38 52991.61 88888.00 2019-12-23 11:38:43.909 357 15642.76 408.39 52991.56 88888.00 2019-12-23 11:38:44.409 357 15642.72 408.39 52991.55 88888.00 2019-12-23 11:38:44.909 357 15642.72 408.38 52991.60 88888.00 2019-12-23 11:38:45.409 357 15642.72 408.38 52991.60 88888.00 2019-12-23 11:38:45.909 357 15642.69 408.39 52991.60 88888.00 2019-12-23 11:38:46.409 357 15642.69 408.41 52991.61 88888.00 2019-12-23 11:38:46.909 357 15642.71 408.42 52991.62 88888.00 2019-12-23 11:38:47.409 357 15642.70 408.35 52991.63 88888.00 2019-12-23 11:38:47.909 357 15642.64 408.36 52991.62 88888.00 2019-12-23 11:38:48.409 357 15642.62 408.37 52991.63 88888.00 2019-12-23 11:38:48.909 357 15642.59 408.38 52991.60 88888.00 2019-12-23 11:38:49.409 357 15642.60 408.38 52991.56 88888.00 2019-12-23 11:38:49.909 357 15642.61 408.36 52991.54 88888.00 2019-12-23 11:38:50.409 357 15642.60 408.35 52991.58 88888.00 2019-12-23 11:38:50.909 357 15642.62 408.32 52991.60 88888.00 2019-12-23 11:38:51.409 357 15642.64 408.30 52991.55 88888.00 2019-12-23 11:38:51.909 357 15642.65 408.30 52991.52 88888.00 2019-12-23 11:38:52.409 357 15642.64 408.27 52991.56 88888.00 2019-12-23 11:38:52.909 357 15642.61 408.24 52991.54 88888.00 2019-12-23 11:38:53.409 357 15642.58 408.26 52991.56 88888.00 2019-12-23 11:38:53.909 357 15642.61 408.23 52991.55 88888.00 2019-12-23 11:38:54.409 357 15642.62 408.24 52991.53 88888.00 2019-12-23 11:38:54.909 357 15642.60 408.24 52991.54 88888.00 2019-12-23 11:38:55.409 357 15642.63 408.22 52991.52 88888.00 2019-12-23 11:38:55.909 357 15642.64 408.21 52991.50 88888.00 2019-12-23 11:38:56.409 357 15642.67 408.18 52991.49 88888.00 2019-12-23 11:38:56.909 357 15642.60 408.16 52991.45 88888.00 2019-12-23 11:38:57.409 357 15642.58 408.16 52991.49 88888.00 2019-12-23 11:38:57.909 357 15642.59 408.10 52991.50 88888.00 2019-12-23 11:38:58.409 357 15642.55 408.06 52991.46 88888.00 2019-12-23 11:38:58.909 357 15642.59 408.06 52991.47 88888.00 2019-12-23 11:38:59.409 357 15642.62 408.03 52991.48 88888.00 2019-12-23 11:38:59.909 357 15642.62 408.04 52991.51 88888.00 2019-12-23 11:39:00.409 357 15642.61 408.03 52991.46 88888.00 2019-12-23 11:39:00.909 357 15642.63 407.98 52991.45 88888.00 2019-12-23 11:39:01.409 357 15642.69 407.97 52991.47 88888.00 2019-12-23 11:39:02.409 357 15642.67 407.90 52991.51 88888.00 2019-12-23 11:39:02.909 357 15642.65 407.92 52991.52 88888.00 2019-12-23 11:39:03.409 357 15642.69 407.90 52991.52 88888.00 2019-12-23 11:39:03.909 357 15642.63 407.85 52991.51 88888.00 2019-12-23 11:39:04.409 357 15642.60 407.83 52991.47 88888.00 2019-12-23 11:39:04.909 357 15642.67 407.88 52991.46 88888.00 2019-12-23 11:39:05.409 357 15642.71 407.88 52991.46 88888.00 2019-12-23 11:39:05.909 357 15642.70 407.83 52991.44 88888.00 2019-12-23 11:39:06.409 357 15642.71 407.84 52991.47 88888.00 2019-12-23 11:39:06.909 357 15642.68 407.83 52991.47 88888.00 2019-12-23 11:39:07.409 357 15642.69 407.85 52991.49 88888.00 2019-12-23 11:39:07.909 357 15642.71 407.89 52991.51 88888.00 2019-12-23 11:39:08.409 357 15642.76 407.85 52991.51 88888.00 2019-12-23 11:39:08.909 357 15642.73 407.78 52991.52 88888.00 2019-12-23 11:39:09.409 357 15642.69 407.77 52991.57 88888.00 2019-12-23 11:39:09.909 357 15642.72 407.79 52991.55 88888.00 2019-12-23 11:39:10.409 357 15642.70 407.77 52991.54 88888.00 2019-12-23 11:39:10.909 357 15642.71 407.76 52991.47 88888.00 2019-12-23 11:39:11.409 357 15642.69 407.73 52991.45 88888.00 2019-12-23 11:39:11.909 357 15642.69 407.73 52991.50 88888.00 2019-12-23 11:39:12.409 357 15642.71 407.68 52991.55 88888.00 2019-12-23 11:39:12.909 357 15642.69 407.67 52991.48 88888.00 2019-12-23 11:39:13.409 357 15642.70 407.64 52991.55 88888.00 2019-12-23 11:39:13.909 357 15642.69 407.67 52991.55 88888.00 2019-12-23 11:39:14.409 357 15642.65 407.67 52991.50 88888.00 2019-12-23 11:39:14.909 357 15642.63 407.66 52991.51 88888.00 2019-12-23 11:39:15.409 357 15642.59 407.63 52991.52 88888.00 2019-12-23 11:39:15.909 357 15642.60 407.66 52991.52 88888.00 2019-12-23 11:39:16.409 357 15642.62 407.67 52991.52 88888.00 2019-12-23 11:39:16.909 357 15642.60 407.64 52991.50 88888.00 2019-12-23 11:39:17.410 357 15642.61 407.66 52991.55 88888.00 2019-12-23 11:39:17.910 357 15642.58 407.66 52991.52 88888.00 2019-12-23 11:39:18.410 357 15642.58 407.60 52991.51 88888.00 2019-12-23 11:39:18.910 357 15642.60 407.59 52991.55 88888.00 2019-12-23 11:39:19.410 357 15642.59 407.57 52991.56 88888.00 2019-12-23 11:39:19.910 357 15642.58 407.47 52991.52 88888.00 2019-12-23 11:39:20.410 357 15642.53 407.45 52991.55 88888.00 2019-12-23 11:39:20.910 357 15642.49 407.51 52991.56 88888.00 2019-12-23 11:39:21.410 357 15642.49 407.54 52991.60 88888.00 2019-12-23 11:39:21.910 357 15642.46 407.51 52991.61 88888.00 2019-12-23 11:39:22.410 357 15642.43 407.51 52991.58 88888.00 2019-12-23 11:39:22.910 357 15642.42 407.57 52991.55 88888.00 2019-12-23 11:39:23.410 357 15642.42 407.58 52991.62 88888.00 2019-12-23 11:39:23.910 357 15642.38 407.53 52991.64 88888.00 2019-12-23 11:39:24.410 357 15642.42 407.55 52991.63 88888.00 2019-12-23 11:39:24.910 357 15642.41 407.55 52991.57 88888.00 2019-12-23 11:39:25.410 357 15642.36 407.55 52991.58 88888.00 2019-12-23 11:39:25.910 357 15642.40 407.52 52991.57 88888.00 2019-12-23 11:39:26.410 357 15642.40 407.51 52991.63 88888.00 2019-12-23 11:39:26.910 357 15642.37 407.49 52991.65 88888.00 2019-12-23 11:39:27.410 357 15642.34 407.42 52991.68 88888.00 2019-12-23 11:39:27.910 357 15642.36 407.43 52991.72 88888.00 2019-12-23 11:39:28.410 357 15642.33 407.44 52991.73 88888.00 2019-12-23 11:39:28.910 357 15642.27 407.46 52991.73 88888.00 2019-12-23 11:39:29.410 357 15642.22 407.46 52991.69 88888.00 2019-12-23 11:39:29.910 357 15642.22 407.46 52991.69 88888.00 2019-12-23 11:39:30.410 357 15642.20 407.50 52991.71 88888.00 2019-12-23 11:39:30.910 357 15642.22 407.52 52991.72 88888.00 2019-12-23 11:39:31.410 357 15642.23 407.53 52991.77 88888.00 2019-12-23 11:39:31.910 357 15642.25 407.51 52991.78 88888.00 2019-12-23 11:39:32.410 357 15642.22 407.52 52991.72 88888.00 2019-12-23 11:39:32.910 357 15642.24 407.51 52991.70 88888.00 2019-12-23 11:39:33.910 357 15642.19 407.47 52991.64 88888.00 2019-12-23 11:39:34.410 357 15642.18 407.49 52991.62 88888.00 2019-12-23 11:39:34.910 357 15642.18 407.51 52991.65 88888.00 2019-12-23 11:39:35.410 357 15642.14 407.47 52991.66 88888.00 2019-12-23 11:39:35.910 357 15642.11 407.46 52991.67 88888.00 2019-12-23 11:39:36.410 357 15642.16 407.47 52991.65 88888.00 2019-12-23 11:39:36.910 357 15642.15 407.52 52991.64 88888.00 2019-12-23 11:39:37.410 357 15642.14 407.52 52991.66 88888.00 2019-12-23 11:39:37.910 357 15642.16 407.52 52991.68 88888.00 2019-12-23 11:39:38.410 357 15642.14 407.50 52991.67 88888.00 2019-12-23 11:39:38.910 357 15642.16 407.50 52991.62 88888.00 2019-12-23 11:39:39.410 357 15642.15 407.52 52991.57 88888.00 2019-12-23 11:39:39.910 357 15642.14 407.50 52991.55 88888.00 2019-12-23 11:39:40.410 357 15642.13 407.45 52991.55 88888.00 2019-12-23 11:39:40.910 357 15642.10 407.45 52991.60 88888.00 2019-12-23 11:39:41.410 357 15642.08 407.51 52991.63 88888.00 2019-12-23 11:39:41.910 357 15642.11 407.49 52991.64 88888.00 2019-12-23 11:39:42.410 357 15642.10 407.45 52991.64 88888.00 2019-12-23 11:39:42.910 357 15642.13 407.44 52991.67 88888.00 2019-12-23 11:39:43.410 357 15642.15 407.44 52991.70 88888.00 2019-12-23 11:39:43.910 357 15642.17 407.45 52991.70 88888.00 2019-12-23 11:39:44.410 357 15642.20 407.43 52991.71 88888.00 2019-12-23 11:39:44.910 357 15642.22 407.42 52991.67 88888.00 2019-12-23 11:39:45.410 357 15642.17 407.44 52991.68 88888.00 2019-12-23 11:39:45.910 357 15642.23 407.44 52991.73 88888.00 2019-12-23 11:39:46.410 357 15642.19 407.45 52991.68 88888.00 2019-12-23 11:39:46.910 357 15642.16 407.44 52991.63 88888.00 2019-12-23 11:39:47.410 357 15642.20 407.44 52991.66 88888.00 2019-12-23 11:39:47.910 357 15642.20 407.43 52991.67 88888.00 2019-12-23 11:39:48.410 357 15642.18 407.44 52991.67 88888.00 2019-12-23 11:39:48.910 357 15642.14 407.42 52991.68 88888.00 2019-12-23 11:39:49.410 357 15642.15 407.41 52991.65 88888.00 2019-12-23 11:39:49.910 357 15642.16 407.41 52991.63 88888.00 2019-12-23 11:39:50.410 357 15642.18 407.41 52991.63 88888.00 2019-12-23 11:39:50.910 357 15642.16 407.42 52991.65 88888.00 2019-12-23 11:39:51.410 357 15642.20 407.42 52991.64 88888.00 2019-12-23 11:39:51.910 357 15642.18 407.38 52991.65 88888.00 2019-12-23 11:39:52.410 357 15642.16 407.36 52991.66 88888.00 2019-12-23 11:39:52.910 357 15642.17 407.38 52991.66 88888.00 2019-12-23 11:39:53.410 357 15642.14 407.42 52991.64 88888.00 2019-12-23 11:39:53.910 357 15642.13 407.44 52991.62 88888.00 2019-12-23 11:39:54.410 357 15642.14 407.43 52991.63 88888.00 2019-12-23 11:39:54.910 357 15642.10 407.38 52991.62 88888.00 2019-12-23 11:39:55.410 357 15642.08 407.34 52991.62 88888.00 2019-12-23 11:39:55.910 357 15642.08 407.33 52991.64 88888.00 2019-12-23 11:39:56.410 357 15642.08 407.32 52991.62 88888.00 2019-12-23 11:39:56.910 357 15642.09 407.29 52991.62 88888.00 2019-12-23 11:39:57.410 357 15642.07 407.27 52991.58 88888.00 2019-12-23 11:39:57.910 357 15642.06 407.25 52991.63 88888.00 2019-12-23 11:39:58.410 357 15642.11 407.25 52991.64 88888.00 2019-12-23 11:39:58.910 357 15642.13 407.25 52991.67 88888.00 2019-12-23 11:39:59.410 357 15642.08 407.26 52991.73 88888.00 2019-12-23 11:39:59.910 357 15642.08 407.26 52991.75 88888.00 2019-12-23 11:40:00.410 357 15642.08 407.25 52991.72 88888.00 2019-12-23 11:40:00.910 357 15642.04 407.26 52991.69 88888.00 2019-12-23 11:40:01.410 357 15642.09 407.28 52991.67 88888.00 2019-12-23 11:40:01.910 357 15642.05 407.28 52991.70 88888.00 2019-12-23 11:40:02.410 357 15642.02 407.26 52991.70 88888.00 2019-12-23 11:40:02.910 357 15642.02 407.24 52991.69 88888.00 2019-12-23 11:40:03.410 357 15641.98 407.25 52991.76 88888.00 2019-12-23 11:40:03.910 357 15641.99 407.27 52991.77 88888.00 2019-12-23 11:40:04.410 357 15642.04 407.28 52991.80 88888.00 2019-12-23 11:40:04.910 357 15642.00 407.24 52991.85 88888.00 2019-12-23 11:40:05.410 357 15642.00 407.25 52991.83 88888.00 2019-12-23 11:40:05.910 357 15642.00 407.28 52991.84 88888.00 2019-12-23 11:40:06.410 357 15642.00 407.27 52991.81 88888.00 2019-12-23 11:40:06.910 357 15642.00 407.27 52991.82 88888.00 2019-12-23 11:40:07.410 357 15641.97 407.26 52991.84 88888.00 2019-12-23 11:40:07.910 357 15641.97 407.29 52991.82 88888.00 2019-12-23 11:40:08.410 357 15641.96 407.29 52991.81 88888.00 2019-12-23 11:40:08.910 357 15641.97 407.31 52991.85 88888.00 2019-12-23 11:40:09.410 357 15641.93 407.29 52991.88 88888.00 2019-12-23 11:40:09.910 357 15641.90 407.28 52991.87 88888.00 2019-12-23 11:40:10.410 357 15641.87 407.31 52991.85 88888.00 2019-12-23 11:40:10.910 357 15641.88 407.33 52991.85 88888.00 2019-12-23 11:40:11.410 357 15641.88 407.33 52991.84 88888.00 2019-12-23 11:40:11.910 357 15641.86 407.31 52991.85 88888.00 2019-12-23 11:40:12.410 357 15641.84 407.31 52991.83 88888.00 2019-12-23 11:40:12.910 357 15641.86 407.32 52991.86 88888.00 2019-12-23 11:40:13.410 357 15641.84 407.31 52991.86 88888.00 2019-12-23 11:40:13.910 357 15641.80 407.31 52991.85 88888.00 2019-12-23 11:40:14.410 357 15641.80 407.28 52991.92 88888.00 2019-12-23 11:40:14.910 357 15641.79 407.27 52991.89 88888.00 2019-12-23 11:40:15.410 357 15641.74 407.26 52991.86 88888.00 2019-12-23 11:40:15.910 357 15641.79 407.25 52991.83 88888.00 2019-12-23 11:40:16.410 357 15641.79 407.24 52991.81 88888.00 2019-12-23 11:40:16.910 357 15641.80 407.24 52991.81 88888.00 2019-12-23 11:40:17.410 357 15641.82 407.24 52991.80 88888.00 2019-12-23 11:40:17.910 357 15641.84 407.23 52991.81 88888.00 2019-12-23 11:40:18.410 357 15641.78 407.23 52991.83 88888.00 2019-12-23 11:40:18.910 357 15641.77 407.21 52991.85 88888.00 2019-12-23 11:40:19.410 357 15641.73 407.21 52991.86 88888.00 2019-12-23 11:40:19.910 357 15641.68 407.20 52991.85 88888.00 2019-12-23 11:40:20.410 357 15641.70 407.23 52991.80 88888.00 2019-12-23 11:40:20.910 357 15641.67 407.25 52991.82 88888.00 2019-12-23 11:40:21.410 357 15641.70 407.24 52991.83 88888.00 2019-12-23 11:40:21.910 357 15641.67 407.20 52991.84 88888.00 2019-12-23 11:40:22.410 357 15641.65 407.19 52991.85 88888.00 2019-12-23 11:40:22.910 357 15641.63 407.21 52991.82 88888.00 2019-12-23 11:40:23.410 357 15641.62 407.23 52991.81 88888.00 2019-12-23 11:40:23.910 357 15641.64 407.19 52991.82 88888.00 2019-12-23 11:40:24.410 357 15641.62 407.19 52991.80 88888.00 2019-12-23 11:40:24.910 357 15641.62 407.20 52991.81 88888.00 2019-12-23 11:40:25.410 357 15641.61 407.16 52991.78 88888.00 2019-12-23 11:40:25.910 357 15641.60 407.16 52991.81 88888.00 2019-12-23 11:40:26.410 357 15641.61 407.18 52991.84 88888.00 2019-12-23 11:40:26.910 357 15641.63 407.18 52991.86 88888.00 2019-12-23 11:40:27.410 357 15641.61 407.19 52991.85 88888.00 2019-12-23 11:40:27.910 357 15641.62 407.21 52991.86 88888.00 2019-12-23 11:40:28.410 357 15641.62 407.18 52991.89 88888.00 2019-12-23 11:40:28.910 357 15641.65 407.14 52991.94 88888.00 2019-12-23 11:40:29.410 357 15641.61 407.15 52991.90 88888.00 2019-12-23 11:40:29.910 357 15641.58 407.15 52991.84 88888.00 2019-12-23 11:40:30.410 357 15641.61 407.15 52991.80 88888.00 2019-12-23 11:40:30.910 357 15641.59 407.12 52991.80 88888.00 2019-12-23 11:40:31.410 357 15641.60 407.12 52991.81 88888.00 2019-12-23 11:40:31.910 357 15641.59 407.12 52991.77 88888.00 2019-12-23 11:40:32.410 357 15641.63 407.14 52991.77 88888.00 2019-12-23 11:40:32.910 357 15641.61 407.14 52991.81 88888.00 2019-12-23 11:40:33.410 357 15641.60 407.14 52991.81 88888.00 2019-12-23 11:40:33.910 357 15641.59 407.14 52991.80 88888.00 2019-12-23 11:40:34.410 357 15641.59 407.14 52991.76 88888.00 2019-12-23 11:40:34.910 357 15641.55 407.16 52991.73 88888.00 2019-12-23 11:40:35.410 357 15641.56 407.14 52991.77 88888.00 2019-12-23 11:40:35.910 357 15641.58 407.12 52991.80 88888.00 2019-12-23 11:40:36.410 357 15641.58 407.14 52991.81 88888.00 2019-12-23 11:40:36.910 357 15641.60 407.12 52991.84 88888.00 2019-12-23 11:40:37.410 357 15641.58 407.10 52991.85 88888.00 2019-12-23 11:40:37.910 357 15641.55 407.10 52991.86 88888.00 2019-12-23 11:40:38.410 357 15641.58 407.09 52991.83 88888.00 2019-12-23 11:40:38.910 357 15641.61 407.10 52991.85 88888.00 2019-12-23 11:40:39.410 357 15641.61 407.11 52991.82 88888.00 2019-12-23 11:40:39.910 357 15641.63 407.12 52991.84 88888.00 2019-12-23 11:40:40.410 357 15641.65 407.14 52991.82 88888.00 2019-12-23 11:40:40.910 357 15641.65 407.12 52991.81 88888.00 2019-12-23 11:40:41.410 357 15641.65 407.16 52991.88 88888.00 2019-12-23 11:40:41.910 357 15641.69 407.12 52991.88 88888.00 2019-12-23 11:40:42.410 357 15641.68 407.10 52991.86 88888.00 2019-12-23 11:40:42.910 357 15641.71 407.12 52991.82 88888.00 2019-12-23 11:40:43.410 357 15641.65 407.12 52991.82 88888.00 2019-12-23 11:40:43.910 357 15641.70 407.15 52991.78 88888.00 2019-12-23 11:40:44.410 357 15641.67 407.12 52991.76 88888.00 2019-12-23 11:40:44.910 357 15641.70 407.14 52991.77 88888.00 2019-12-23 11:40:45.410 357 15641.73 407.16 52991.74 88888.00 2019-12-23 11:40:45.910 357 15641.71 407.16 52991.77 88888.00 2019-12-23 11:40:46.410 357 15641.70 407.16 52991.76 88888.00 2019-12-23 11:40:46.910 357 15641.73 407.12 52991.73 88888.00 2019-12-23 11:40:47.410 357 15641.68 407.12 52991.75 88888.00 2019-12-23 11:40:47.910 357 15641.71 407.10 52991.82 88888.00 2019-12-23 11:40:48.410 357 15641.75 407.08 52991.80 88888.00 2019-12-23 11:40:48.910 357 15641.73 407.07 52991.78 88888.00 2019-12-23 11:40:49.410 357 15641.75 407.07 52991.78 88888.00 2019-12-23 11:40:49.910 357 15641.78 407.05 52991.82 88888.00 2019-12-23 11:40:50.410 357 15641.77 407.02 52991.82 88888.00 2019-12-23 11:40:50.910 357 15641.79 407.02 52991.82 88888.00 2019-12-23 11:40:51.410 357 15641.78 407.01 52991.75 88888.00 2019-12-23 11:40:51.910 357 15641.77 406.97 52991.81 88888.00 2019-12-23 11:40:52.410 357 15641.78 406.97 52991.83 88888.00 2019-12-23 11:40:52.910 357 15641.74 406.99 52991.75 88888.00 2019-12-23 11:40:53.410 357 15641.74 406.99 52991.75 88888.00 2019-12-23 11:40:53.910 357 15641.79 406.98 52991.76 88888.00 2019-12-23 11:40:54.410 357 15641.78 406.97 52991.76 88888.00 2019-12-23 11:40:54.910 357 15641.83 406.98 52991.78 88888.00 2019-12-23 11:40:55.410 357 15641.80 407.00 52991.73 88888.00 2019-12-23 11:40:55.910 357 15641.75 406.98 52991.72 88888.00 2019-12-23 11:40:56.910 357 15641.82 406.92 52991.71 88888.00 2019-12-23 11:40:57.410 357 15641.86 406.88 52991.74 88888.00 2019-12-23 11:40:57.910 357 15641.84 406.84 52991.68 88888.00 2019-12-23 11:40:58.410 357 15641.81 406.85 52991.67 88888.00 2019-12-23 11:40:58.910 357 15641.83 406.85 52991.66 88888.00 2019-12-23 11:40:59.410 357 15641.82 406.84 52991.70 88888.00 2019-12-23 11:40:59.910 357 15641.75 406.88 52991.72 88888.00 2019-12-23 11:41:00.410 357 15641.81 406.89 52991.66 88888.00 2019-12-23 11:41:00.910 357 15641.80 406.84 52991.68 88888.00 2019-12-23 11:41:01.410 357 15641.81 406.85 52991.69 88888.00 2019-12-23 11:41:01.910 357 15641.79 406.84 52991.75 88888.00 2019-12-23 11:41:02.410 357 15641.79 406.80 52991.81 88888.00 2019-12-23 11:41:02.910 357 15641.80 406.77 52991.80 88888.00 2019-12-23 11:41:03.410 357 15641.80 406.81 52991.80 88888.00 2019-12-23 11:41:03.910 357 15641.78 406.83 52991.81 88888.00 2019-12-23 11:41:04.410 357 15641.77 406.80 52991.81 88888.00 2019-12-23 11:41:04.910 357 15641.77 406.77 52991.80 88888.00 2019-12-23 11:41:05.410 357 15641.71 406.79 52991.81 88888.00 2019-12-23 11:41:05.910 357 15641.71 406.79 52991.82 88888.00 2019-12-23 11:41:06.910 357 15641.72 406.82 52991.80 88888.00 2019-12-23 11:41:07.410 357 15641.70 406.85 52991.78 88888.00 2019-12-23 11:41:07.910 357 15641.71 406.82 52991.81 88888.00 2019-12-23 11:41:08.410 357 15641.68 406.79 52991.82 88888.00 2019-12-23 11:41:08.910 357 15641.63 406.80 52991.86 88888.00 2019-12-23 11:41:09.410 357 15641.60 406.82 52991.87 88888.00 2019-12-23 11:41:09.910 357 15641.55 406.80 52991.84 88888.00 2019-12-23 11:41:10.410 357 15641.52 406.83 52991.89 88888.00 2019-12-23 11:41:10.910 357 15641.53 406.83 52991.92 88888.00 2019-12-23 11:41:11.410 357 15641.53 406.79 52991.88 88888.00 2019-12-23 11:41:11.910 357 15641.54 406.79 52991.85 88888.00 2019-12-23 11:41:12.410 357 15641.54 406.75 52991.84 88888.00 2019-12-23 11:41:12.910 357 15641.55 406.74 52991.85 88888.00 2019-12-23 11:41:13.410 357 15641.50 406.75 52991.82 88888.00 2019-12-23 11:41:13.910 357 15641.46 406.77 52991.80 88888.00 2019-12-23 11:41:14.410 357 15641.44 406.79 52991.85 88888.00 2019-12-23 11:41:14.910 357 15641.46 406.73 52991.85 88888.00 2019-12-23 11:41:15.410 357 15641.47 406.72 52991.85 88888.00 2019-12-23 11:41:15.910 357 15641.42 406.74 52991.89 88888.00 2019-12-23 11:41:16.410 357 15641.37 406.75 52991.96 88888.00 2019-12-23 11:41:16.910 357 15641.37 406.73 52991.95 88888.00 2019-12-23 11:41:17.410 357 15641.42 406.72 52991.89 88888.00 2019-12-23 11:41:17.910 357 15641.43 406.75 52991.82 88888.00 2019-12-23 11:41:18.410 357 15641.43 406.73 52991.82 88888.00 2019-12-23 11:41:18.910 357 15641.43 406.73 52991.87 88888.00 2019-12-23 11:41:19.410 357 15641.38 406.74 52991.89 88888.00 2019-12-23 11:41:19.910 357 15641.42 406.74 52991.87 88888.00 2019-12-23 11:41:20.410 357 15641.47 406.77 52991.87 88888.00 2019-12-23 11:41:20.910 357 15641.43 406.76 52991.91 88888.00 2019-12-23 11:41:21.410 357 15641.42 406.79 52991.91 88888.00 2019-12-23 11:41:21.910 357 15641.46 406.74 52991.91 88888.00 2019-12-23 11:41:22.410 357 15641.45 406.72 52991.93 88888.00 2019-12-23 11:41:22.910 357 15641.43 406.72 52991.89 88888.00 2019-12-23 11:41:23.410 357 15641.45 406.69 52991.90 88888.00 2019-12-23 11:41:23.910 357 15641.43 406.73 52991.91 88888.00 2019-12-23 11:41:24.410 357 15641.46 406.73 52991.96 88888.00 2019-12-23 11:41:24.910 357 15641.47 406.69 52991.94 88888.00 2019-12-23 11:41:25.410 357 15641.44 406.69 52991.94 88888.00 2019-12-23 11:41:25.910 357 15641.43 406.69 52991.93 88888.00 2019-12-23 11:41:26.410 357 15641.45 406.64 52991.93 88888.00 2019-12-23 11:41:26.910 357 15641.45 406.65 52991.90 88888.00 2019-12-23 11:41:27.410 357 15641.42 406.63 52991.86 88888.00 2019-12-23 11:41:27.910 357 15641.42 406.60 52991.83 88888.00 2019-12-23 11:41:28.410 357 15641.43 406.62 52991.86 88888.00 2019-12-23 11:41:28.910 357 15641.47 406.60 52991.88 88888.00 2019-12-23 11:41:29.410 357 15641.46 406.62 52991.78 88888.00 2019-12-23 11:41:29.910 357 15641.44 406.64 52991.82 88888.00 2019-12-23 11:41:30.410 357 15641.44 406.62 52991.87 88888.00 2019-12-23 11:41:30.910 357 15641.40 406.60 52991.86 88888.00 2019-12-23 11:41:31.410 357 15641.43 406.58 52991.85 88888.00 2019-12-23 11:41:31.910 357 15641.41 406.60 52991.85 88888.00 2019-12-23 11:41:32.410 357 15641.40 406.60 52991.85 88888.00 2019-12-23 11:41:32.910 357 15641.42 406.59 52991.84 88888.00 2019-12-23 11:41:33.410 357 15641.44 406.57 52991.84 88888.00 2019-12-23 11:41:33.910 357 15641.49 406.55 52991.84 88888.00 2019-12-23 11:41:34.410 357 15641.50 406.52 52991.80 88888.00 2019-12-23 11:41:34.910 357 15641.51 406.48 52991.77 88888.00 2019-12-23 11:41:35.410 357 15641.44 406.51 52991.73 88888.00 2019-12-23 11:41:35.910 357 15641.43 406.47 52991.71 88888.00 2019-12-23 11:41:36.410 357 15641.45 406.43 52991.73 88888.00 2019-12-23 11:41:36.910 357 15641.45 406.39 52991.78 88888.00 2019-12-23 11:41:37.410 357 15641.43 406.34 52991.82 88888.00 2019-12-23 11:41:38.410 357 15641.43 406.33 52991.80 88888.00 2019-12-23 11:41:38.910 357 15641.47 406.36 52991.78 88888.00 2019-12-23 11:41:39.410 357 15641.52 406.37 52991.74 88888.00 2019-12-23 11:41:39.910 357 15641.46 406.32 52991.73 88888.00 2019-12-23 11:41:40.410 357 15641.46 406.25 52991.72 88888.00 2019-12-23 11:41:40.910 357 15641.51 406.26 52991.74 88888.00 2019-12-23 11:41:41.410 357 15641.46 406.30 52991.74 88888.00 2019-12-23 11:41:41.910 357 15641.46 406.22 52991.70 88888.00 2019-12-23 11:41:42.410 357 15641.49 406.25 52991.65 88888.00 2019-12-23 11:41:42.910 357 15641.49 406.26 52991.66 88888.00 2019-12-23 11:41:43.410 357 15641.49 406.25 52991.67 88888.00 2019-12-23 11:41:43.910 357 15641.47 406.23 52991.63 88888.00 2019-12-23 11:41:44.410 357 15641.50 406.15 52991.64 88888.00 2019-12-23 11:41:44.910 357 15641.46 406.16 52991.69 88888.00 2019-12-23 11:41:45.410 357 15641.43 406.16 52991.69 88888.00 2019-12-23 11:41:45.910 357 15641.43 406.15 52991.69 88888.00 2019-12-23 11:41:46.410 357 15641.40 406.15 52991.65 88888.00 2019-12-23 11:41:46.910 357 15641.38 406.17 52991.67 88888.00 2019-12-23 11:41:47.410 357 15641.38 406.16 52991.75 88888.00 2019-12-23 11:41:47.910 357 15641.36 406.16 52991.70 88888.00 2019-12-23 11:41:48.410 357 15641.34 406.15 52991.72 88888.00 2019-12-23 11:41:48.910 357 15641.36 406.13 52991.75 88888.00 2019-12-23 11:41:49.410 357 15641.36 406.10 52991.74 88888.00 2019-12-23 11:41:49.910 357 15641.32 406.08 52991.76 88888.00 2019-12-23 11:41:50.410 357 15641.28 406.11 52991.72 88888.00 2019-12-23 11:41:50.910 357 15641.29 406.12 52991.71 88888.00 2019-12-23 11:41:51.410 357 15641.25 406.05 52991.69 88888.00 2019-12-23 11:41:51.910 357 15641.17 406.03 52991.71 88888.00 2019-12-23 11:41:52.410 357 15641.19 406.00 52991.81 88888.00 2019-12-23 11:41:52.910 357 15641.19 405.99 52991.86 88888.00 2019-12-23 11:41:53.410 357 15641.20 405.97 52991.83 88888.00 2019-12-23 11:41:53.910 357 15641.18 406.00 52991.81 88888.00 2019-12-23 11:41:54.410 357 15641.16 405.99 52991.76 88888.00 2019-12-23 11:41:54.910 357 15641.15 405.97 52991.80 88888.00 2019-12-23 11:41:55.410 357 15641.13 405.97 52991.81 88888.00 2019-12-23 11:41:55.910 357 15641.17 405.94 52991.78 88888.00 2019-12-23 11:41:56.410 357 15641.16 405.91 52991.78 88888.00 2019-12-23 11:41:56.910 357 15641.09 405.91 52991.81 88888.00 2019-12-23 11:41:57.410 357 15641.07 405.90 52991.82 88888.00 2019-12-23 11:41:57.910 357 15641.06 405.90 52991.74 88888.00 2019-12-23 11:41:58.410 357 15641.08 405.85 52991.71 88888.00 2019-12-23 11:41:58.910 357 15641.06 405.84 52991.71 88888.00 2019-12-23 11:41:59.410 357 15641.05 405.82 52991.73 88888.00 2019-12-23 11:41:59.910 357 15641.02 405.77 52991.73 88888.00 2019-12-23 11:42:00.410 357 15641.05 405.71 52991.73 88888.00 2019-12-23 11:42:00.910 357 15641.06 405.70 52991.70 88888.00 2019-12-23 11:42:01.410 357 15641.09 405.71 52991.68 88888.00 2019-12-23 11:42:01.910 357 15641.09 405.70 52991.71 88888.00 2019-12-23 11:42:02.410 357 15641.07 405.68 52991.67 88888.00 2019-12-23 11:42:02.910 357 15641.06 405.68 52991.66 88888.00 2019-12-23 11:42:03.410 357 15641.08 405.69 52991.64 88888.00 2019-12-23 11:42:03.910 357 15641.07 405.63 52991.67 88888.00 2019-12-23 11:42:04.410 357 15641.09 405.64 52991.72 88888.00 2019-12-23 11:42:04.910 357 15641.08 405.62 52991.71 88888.00 2019-12-23 11:42:05.410 357 15641.05 405.61 52991.68 88888.00 2019-12-23 11:42:05.910 357 15641.00 405.60 52991.67 88888.00 2019-12-23 11:42:06.410 357 15641.04 405.55 52991.65 88888.00 2019-12-23 11:42:06.910 357 15641.08 405.53 52991.66 88888.00 2019-12-23 11:42:07.410 357 15641.10 405.53 52991.66 88888.00 2019-12-23 11:42:07.910 357 15641.08 405.52 52991.66 88888.00 2019-12-23 11:42:08.410 357 15641.13 405.50 52991.66 88888.00 2019-12-23 11:42:08.910 357 15641.07 405.50 52991.63 88888.00 2019-12-23 11:42:09.910 357 15641.05 405.53 52991.57 88888.00 2019-12-23 11:42:10.410 357 15641.05 405.55 52991.60 88888.00 2019-12-23 11:42:10.910 357 15641.06 405.53 52991.60 88888.00 2019-12-23 11:42:11.410 357 15641.05 405.48 52991.62 88888.00 2019-12-23 11:42:11.910 357 15641.00 405.48 52991.62 88888.00 2019-12-23 11:42:12.410 357 15641.00 405.46 52991.67 88888.00 2019-12-23 11:42:12.910 357 15641.01 405.48 52991.69 88888.00 2019-12-23 11:42:13.410 357 15641.07 405.44 52991.68 88888.00 2019-12-23 11:42:13.910 357 15641.09 405.44 52991.65 88888.00 2019-12-23 11:42:14.410 357 15641.09 405.42 52991.63 88888.00 2019-12-23 11:42:14.910 357 15641.06 405.42 52991.62 88888.00 2019-12-23 11:42:15.410 357 15641.00 405.36 52991.64 88888.00 2019-12-23 11:42:15.910 357 15640.99 405.41 52991.63 88888.00 2019-12-23 11:42:16.410 357 15641.02 405.44 52991.67 88888.00 2019-12-23 11:42:16.910 357 15640.98 405.42 52991.66 88888.00 2019-12-23 11:42:17.410 357 15640.98 405.42 52991.66 88888.00 2019-12-23 11:42:17.910 357 15641.00 405.43 52991.71 88888.00 2019-12-23 11:42:18.410 357 15640.99 405.42 52991.71 88888.00 2019-12-23 11:42:18.910 357 15641.01 405.36 52991.68 88888.00 2019-12-23 11:42:19.410 357 15640.98 405.36 52991.64 88888.00 2019-12-23 11:42:19.910 357 15640.93 405.37 52991.64 88888.00 2019-12-23 11:42:20.410 357 15640.91 405.37 52991.67 88888.00 2019-12-23 11:42:20.910 357 15640.90 405.36 52991.67 88888.00 2019-12-23 11:42:21.410 357 15640.89 405.38 52991.71 88888.00 2019-12-23 11:42:21.910 357 15640.89 405.37 52991.72 88888.00 2019-12-23 11:42:22.410 357 15640.89 405.37 52991.68 88888.00 2019-12-23 11:42:22.910 357 15640.90 405.35 52991.72 88888.00 2019-12-23 11:42:23.410 357 15640.90 405.31 52991.71 88888.00 2019-12-23 11:42:23.910 357 15640.89 405.30 52991.73 88888.00 2019-12-23 11:42:24.410 357 15640.90 405.31 52991.80 88888.00 2019-12-23 11:42:24.910 357 15640.89 405.31 52991.76 88888.00 2019-12-23 11:42:25.410 357 15640.89 405.27 52991.72 88888.00 2019-12-23 11:42:25.910 357 15640.89 405.30 52991.72 88888.00 2019-12-23 11:42:26.410 357 15640.89 405.34 52991.68 88888.00 2019-12-23 11:42:26.910 357 15640.79 405.30 52991.63 88888.00 2019-12-23 11:42:27.410 357 15640.74 405.30 52991.57 88888.00 2019-12-23 11:42:27.910 357 15640.73 405.29 52991.58 88888.00 2019-12-23 11:42:28.410 357 15640.74 405.31 52991.64 88888.00 2019-12-23 11:42:28.910 357 15640.77 405.30 52991.65 88888.00 2019-12-23 11:42:29.410 357 15640.72 405.30 52991.67 88888.00 2019-12-23 11:42:29.910 357 15640.70 405.31 52991.63 88888.00 2019-12-23 11:42:30.410 357 15640.70 405.27 52991.64 88888.00 2019-12-23 11:42:30.910 357 15640.66 405.26 52991.68 88888.00 2019-12-23 11:42:31.410 357 15640.64 405.29 52991.72 88888.00 2019-12-23 11:42:31.910 357 15640.59 405.29 52991.70 88888.00 2019-12-23 11:42:32.410 357 15640.59 405.29 52991.69 88888.00 2019-12-23 11:42:32.910 357 15640.61 405.25 52991.76 88888.00 2019-12-23 11:42:33.410 357 15640.61 405.25 52991.76 88888.00 2019-12-23 11:42:33.910 357 15640.60 405.25 52991.77 88888.00 2019-12-23 11:42:34.410 357 15640.60 405.27 52991.73 88888.00 2019-12-23 11:42:34.910 357 15640.57 405.27 52991.72 88888.00 2019-12-23 11:42:35.410 357 15640.52 405.26 52991.77 88888.00 2019-12-23 11:42:35.910 357 15640.51 405.30 52991.76 88888.00 2019-12-23 11:42:36.410 357 15640.46 405.29 52991.76 88888.00 2019-12-23 11:42:36.910 357 15640.46 405.28 52991.75 88888.00 2019-12-23 11:42:37.410 357 15640.46 405.25 52991.77 88888.00 2019-12-23 11:42:37.910 357 15640.44 405.28 52991.83 88888.00 2019-12-23 11:42:38.410 357 15640.45 405.29 52991.82 88888.00 2019-12-23 11:42:38.910 357 15640.39 405.24 52991.82 88888.00 2019-12-23 11:42:39.410 357 15640.34 405.24 52991.84 88888.00 2019-12-23 11:42:39.910 357 15640.28 405.22 52991.85 88888.00 2019-12-23 11:42:40.410 357 15640.26 405.21 52991.89 88888.00 2019-12-23 11:42:41.410 357 15640.25 405.26 52991.86 88888.00 2019-12-23 11:42:41.910 357 15640.20 405.25 52991.85 88888.00 2019-12-23 11:42:42.410 357 15640.15 405.29 52991.87 88888.00 2019-12-23 11:42:42.910 357 15640.17 405.26 52991.90 88888.00 2019-12-23 11:42:43.410 357 15640.14 405.22 52991.85 88888.00 2019-12-23 11:42:43.910 357 15640.09 405.24 52991.87 88888.00 2019-12-23 11:42:44.410 357 15640.09 405.27 52991.91 88888.00 2019-12-23 11:42:44.910 357 15640.07 405.28 52991.93 88888.00 2019-12-23 11:42:45.410 357 15640.05 405.27 52991.96 88888.00 2019-12-23 11:42:45.910 357 15639.97 405.30 52991.94 88888.00 2019-12-23 11:42:46.410 357 15639.98 405.30 52991.94 88888.00 2019-12-23 11:42:46.910 357 15639.99 405.28 52991.86 88888.00 2019-12-23 11:42:47.410 357 15639.96 405.31 52991.89 88888.00 2019-12-23 11:42:47.910 357 15639.99 405.31 52991.91 88888.00 2019-12-23 11:42:48.410 357 15639.91 405.29 52991.92 88888.00 2019-12-23 11:42:48.910 357 15639.92 405.31 52991.91 88888.00 2019-12-23 11:42:49.410 357 15639.91 405.31 52991.89 88888.00 2019-12-23 11:42:49.910 357 15639.89 405.34 52991.93 88888.00 2019-12-23 11:42:50.410 357 15639.88 405.36 52991.98 88888.00 2019-12-23 11:42:50.910 357 15639.90 405.38 52991.90 88888.00 2019-12-23 11:42:51.410 357 15639.89 405.39 52991.89 88888.00 2019-12-23 11:42:51.910 357 15639.84 405.38 52991.93 88888.00 2019-12-23 11:42:52.410 357 15639.80 405.37 52991.96 88888.00 2019-12-23 11:42:52.910 357 15639.80 405.36 52991.94 88888.00 2019-12-23 11:42:53.410 357 15639.82 405.39 52991.92 88888.00 2019-12-23 11:42:53.910 357 15639.79 405.39 52991.86 88888.00 2019-12-23 11:42:54.410 357 15639.75 405.36 52991.84 88888.00 2019-12-23 11:42:54.910 357 15639.76 405.33 52991.81 88888.00 2019-12-23 11:42:55.410 357 15639.76 405.37 52991.81 88888.00 2019-12-23 11:42:55.910 357 15639.80 405.38 52991.87 88888.00 2019-12-23 11:42:56.410 357 15639.78 405.34 52991.87 88888.00 2019-12-23 11:42:56.910 357 15639.76 405.37 52991.93 88888.00 2019-12-23 11:42:57.410 357 15639.78 405.39 52991.92 88888.00 2019-12-23 11:42:57.910 357 15639.80 405.42 52991.91 88888.00 2019-12-23 11:42:58.410 357 15639.71 405.41 52991.91 88888.00 2019-12-23 11:42:58.910 357 15639.72 405.43 52991.88 88888.00 2019-12-23 11:42:59.410 357 15639.75 405.43 52991.88 88888.00 2019-12-23 11:42:59.910 357 15639.78 405.43 52991.84 88888.00 2019-12-23 11:43:00.410 357 15639.81 405.42 52991.86 88888.00 2019-12-23 11:43:00.910 357 15639.85 405.42 52991.89 88888.00 2019-12-23 11:43:01.410 357 15639.83 405.41 52991.87 88888.00 2019-12-23 11:43:01.910 357 15639.75 405.41 52991.85 88888.00 2019-12-23 11:43:02.410 357 15639.75 405.41 52991.83 88888.00 2019-12-23 11:43:02.910 357 15639.74 405.44 52991.81 88888.00 2019-12-23 11:43:03.410 357 15639.79 405.46 52991.82 88888.00 2019-12-23 11:43:03.910 357 15639.74 405.50 52991.83 88888.00 2019-12-23 11:43:04.410 357 15639.78 405.51 52991.85 88888.00 2019-12-23 11:43:04.910 357 15639.83 405.51 52991.82 88888.00 2019-12-23 11:43:05.410 357 15639.80 405.52 52991.86 88888.00 2019-12-23 11:43:05.910 357 15639.80 405.52 52991.84 88888.00 2019-12-23 11:43:06.410 357 15639.75 405.51 52991.83 88888.00 2019-12-23 11:43:06.910 357 15639.73 405.52 52991.82 88888.00 2019-12-23 11:43:07.410 357 15639.75 405.56 52991.75 88888.00 2019-12-23 11:43:07.910 357 15639.78 405.56 52991.76 88888.00 2019-12-23 11:43:08.410 357 15639.74 405.59 52991.82 88888.00 2019-12-23 11:43:08.910 357 15639.79 405.61 52991.83 88888.00 2019-12-23 11:43:09.410 357 15639.75 405.62 52991.81 88888.00 2019-12-23 11:43:09.910 357 15639.76 405.63 52991.81 88888.00 2019-12-23 11:43:10.410 357 15639.76 405.62 52991.74 88888.00 2019-12-23 11:43:10.910 357 15639.78 405.62 52991.72 88888.00 2019-12-23 11:43:11.410 357 15639.78 405.61 52991.77 88888.00 2019-12-23 11:43:11.910 357 15639.75 405.62 52991.80 88888.00 2019-12-23 11:43:12.910 357 15639.81 405.62 52991.74 88888.00 2019-12-23 11:43:13.410 357 15639.81 405.64 52991.77 88888.00 2019-12-23 11:43:13.910 357 15639.81 405.64 52991.81 88888.00 2019-12-23 11:43:14.410 357 15639.84 405.68 52991.82 88888.00 2019-12-23 11:43:14.910 357 15639.85 405.67 52991.73 88888.00 2019-12-23 11:43:15.410 357 15639.84 405.68 52991.74 88888.00 2019-12-23 11:43:15.910 357 15639.83 405.68 52991.76 88888.00 2019-12-23 11:43:16.410 357 15639.83 405.71 52991.74 88888.00 2019-12-23 11:43:16.910 357 15639.87 405.72 52991.74 88888.00 2019-12-23 11:43:17.410 357 15639.87 405.74 52991.72 88888.00 2019-12-23 11:43:17.910 357 15639.81 405.73 52991.71 88888.00 2019-12-23 11:43:18.410 357 15639.81 405.70 52991.67 88888.00 2019-12-23 11:43:18.910 357 15639.83 405.72 52991.72 88888.00 2019-12-23 11:43:19.410 357 15639.81 405.70 52991.75 88888.00 2019-12-23 11:43:19.910 357 15639.75 405.71 52991.75 88888.00 2019-12-23 11:43:20.410 357 15639.78 405.72 52991.76 88888.00 2019-12-23 11:43:20.910 357 15639.80 405.71 52991.82 88888.00 2019-12-23 11:43:21.410 357 15639.79 405.74 52991.76 88888.00 2019-12-23 11:43:21.910 357 15639.75 405.77 52991.78 88888.00 2019-12-23 11:43:22.410 357 15639.76 405.74 52991.80 88888.00 2019-12-23 11:43:22.910 357 15639.76 405.72 52991.78 88888.00 2019-12-23 11:43:23.410 357 15639.78 405.73 52991.78 88888.00 2019-12-23 11:43:23.910 357 15639.70 405.76 52991.81 88888.00 2019-12-23 11:43:24.410 357 15639.72 405.78 52991.80 88888.00 2019-12-23 11:43:24.910 357 15639.73 405.80 52991.78 88888.00 2019-12-23 11:43:25.410 357 15639.70 405.82 52991.74 88888.00 2019-12-23 11:43:25.910 357 15639.72 405.82 52991.77 88888.00 2019-12-23 11:43:26.410 357 15639.74 405.86 52991.84 88888.00 2019-12-23 11:43:26.910 357 15639.75 405.89 52991.86 88888.00 2019-12-23 11:43:27.410 357 15639.74 405.87 52991.83 88888.00 2019-12-23 11:43:27.910 357 15639.75 405.88 52991.82 88888.00 2019-12-23 11:43:28.410 357 15639.74 405.93 52991.86 88888.00 2019-12-23 11:43:28.910 357 15639.76 405.93 52991.86 88888.00 2019-12-23 11:43:29.410 357 15639.81 405.91 52991.83 88888.00 2019-12-23 11:43:29.910 357 15639.75 405.93 52991.80 88888.00 2019-12-23 11:43:30.911 357 15639.70 405.84 52991.82 88888.00 2019-12-23 11:43:31.411 357 15639.69 405.87 52991.83 88888.00 2019-12-23 11:43:31.911 357 15639.74 405.88 52991.82 88888.00 2019-12-23 11:43:32.411 357 15639.72 405.88 52991.86 88888.00 2019-12-23 11:43:32.911 357 15639.72 405.88 52991.89 88888.00 2019-12-23 11:43:33.411 357 15639.69 405.87 52991.90 88888.00 2019-12-23 11:43:33.911 357 15639.66 405.84 52991.91 88888.00 2019-12-23 11:43:34.411 357 15639.72 405.82 52991.90 88888.00 2019-12-23 11:43:34.911 357 15639.79 405.82 52991.87 88888.00 2019-12-23 11:43:35.411 357 15639.76 405.87 52991.88 88888.00 2019-12-23 11:43:35.911 357 15639.79 405.87 52991.88 88888.00 2019-12-23 11:43:36.411 357 15639.72 405.88 52991.86 88888.00 2019-12-23 11:43:36.911 357 15639.72 405.87 52991.87 88888.00 2019-12-23 11:43:37.411 357 15639.73 405.87 52991.85 88888.00 2019-12-23 11:43:37.911 357 15639.73 405.81 52991.86 88888.00 2019-12-23 11:43:38.411 357 15639.79 405.81 52991.85 88888.00 2019-12-23 11:43:38.911 357 15639.82 405.84 52991.80 88888.00 2019-12-23 11:43:39.411 357 15639.84 405.79 52991.74 88888.00 2019-12-23 11:43:39.911 357 15639.79 405.82 52991.74 88888.00 2019-12-23 11:43:40.411 357 15639.75 405.80 52991.80 88888.00 2019-12-23 11:43:40.911 357 15639.72 405.80 52991.83 88888.00 2019-12-23 11:43:41.411 357 15639.80 405.79 52991.84 88888.00 2019-12-23 11:43:41.911 357 15639.78 405.81 52991.84 88888.00 2019-12-23 11:43:42.411 357 15639.79 405.87 52991.82 88888.00 2019-12-23 11:43:42.911 357 15639.73 405.87 52991.80 88888.00 2019-12-23 11:43:43.411 357 15639.70 405.84 52991.81 88888.00 2019-12-23 11:43:43.911 357 15639.70 405.85 52991.80 88888.00 2019-12-23 11:43:44.411 357 15639.67 405.88 52991.72 88888.00 2019-12-23 11:43:44.911 357 15639.65 405.90 52991.78 88888.00 2019-12-23 11:43:45.411 357 15639.61 405.89 52991.84 88888.00 2019-12-23 11:43:45.911 357 15639.58 405.86 52991.83 88888.00 2019-12-23 11:43:46.411 357 15639.58 405.82 52991.78 88888.00 2019-12-23 11:43:46.911 357 15639.58 405.81 52991.81 88888.00 2019-12-23 11:43:47.411 357 15639.56 405.79 52991.83 88888.00 2019-12-23 11:43:47.911 357 15639.55 405.80 52991.85 88888.00 2019-12-23 11:43:48.411 357 15639.55 405.81 52991.86 88888.00 2019-12-23 11:43:48.911 357 15639.54 405.86 52991.81 88888.00 2019-12-23 11:43:49.411 357 15639.53 405.84 52991.83 88888.00 2019-12-23 11:43:49.911 357 15639.54 405.84 52991.81 88888.00 2019-12-23 11:43:50.411 357 15639.48 405.89 52991.84 88888.00 2019-12-23 11:43:50.911 357 15639.46 405.87 52991.85 88888.00 2019-12-23 11:43:51.411 357 15639.43 405.81 52991.77 88888.00 2019-12-23 11:43:51.911 357 15639.44 405.82 52991.76 88888.00 2019-12-23 11:43:52.411 357 15639.51 405.81 52991.75 88888.00 2019-12-23 11:43:52.911 357 15639.47 405.80 52991.76 88888.00 2019-12-23 11:43:53.411 357 15639.48 405.78 52991.76 88888.00 2019-12-23 11:43:54.411 357 15639.45 405.69 52991.80 88888.00 2019-12-23 11:43:54.911 357 15639.45 405.67 52991.83 88888.00 2019-12-23 11:43:55.411 357 15639.45 405.73 52991.86 88888.00 2019-12-23 11:43:55.911 357 15639.46 405.72 52991.85 88888.00 2019-12-23 11:43:56.411 357 15639.46 405.72 52991.84 88888.00 2019-12-23 11:43:56.911 357 15639.45 405.77 52991.82 88888.00 2019-12-23 11:43:57.411 357 15639.47 405.74 52991.77 88888.00 2019-12-23 11:43:57.911 357 15639.48 405.73 52991.73 88888.00 2019-12-23 11:43:58.411 357 15639.50 405.72 52991.73 88888.00 2019-12-23 11:43:58.911 357 15639.51 405.71 52991.76 88888.00 2019-12-23 11:43:59.411 357 15639.46 405.68 52991.78 88888.00 2019-12-23 11:43:59.911 357 15639.44 405.65 52991.83 88888.00 2019-12-23 11:44:00.411 357 15639.39 405.65 52991.78 88888.00 2019-12-23 11:44:00.911 357 15639.42 405.65 52991.73 88888.00 2019-12-23 11:44:01.411 357 15639.42 405.62 52991.74 88888.00 2019-12-23 11:44:01.911 357 15639.42 405.68 52991.76 88888.00 2019-12-23 11:44:02.411 357 15639.44 405.68 52991.75 88888.00 2019-12-23 11:44:02.911 357 15639.48 405.65 52991.70 88888.00 2019-12-23 11:44:03.411 357 15639.46 405.63 52991.68 88888.00 2019-12-23 11:44:03.911 357 15639.45 405.63 52991.73 88888.00 2019-12-23 11:44:04.411 357 15639.44 405.64 52991.77 88888.00 2019-12-23 11:44:04.911 357 15639.46 405.63 52991.74 88888.00 2019-12-23 11:44:05.411 357 15639.48 405.64 52991.76 88888.00 2019-12-23 11:44:05.911 357 15639.39 405.64 52991.77 88888.00 2019-12-23 11:44:06.411 357 15639.38 405.61 52991.77 88888.00 2019-12-23 11:44:06.911 357 15639.39 405.61 52991.76 88888.00 2019-12-23 11:44:07.411 357 15639.41 405.61 52991.82 88888.00 2019-12-23 11:44:07.911 357 15639.43 405.58 52991.84 88888.00 2019-12-23 11:44:08.411 357 15639.42 405.61 52991.84 88888.00 2019-12-23 11:44:08.911 357 15639.41 405.55 52991.88 88888.00 2019-12-23 11:44:09.411 357 15639.43 405.54 52991.90 88888.00 2019-12-23 11:44:09.911 357 15639.41 405.55 52991.88 88888.00 2019-12-23 11:44:10.411 357 15639.41 405.56 52991.87 88888.00 2019-12-23 11:44:10.911 357 15639.41 405.56 52991.88 88888.00 2019-12-23 11:44:11.411 357 15639.41 405.55 52991.85 88888.00 2019-12-23 11:44:11.911 357 15639.43 405.59 52991.85 88888.00 2019-12-23 11:44:12.411 357 15639.38 405.56 52991.87 88888.00 2019-12-23 11:44:12.911 357 15639.36 405.53 52991.86 88888.00 2019-12-23 11:44:13.411 357 15639.36 405.50 52991.84 88888.00 2019-12-23 11:44:13.911 357 15639.37 405.52 52991.83 88888.00 2019-12-23 11:44:14.411 357 15639.41 405.50 52991.84 88888.00 2019-12-23 11:44:14.911 357 15639.33 405.48 52991.84 88888.00 2019-12-23 11:44:15.411 357 15639.33 405.45 52991.82 88888.00 2019-12-23 11:44:15.911 357 15639.35 405.41 52991.85 88888.00 2019-12-23 11:44:16.411 357 15639.41 405.42 52991.87 88888.00 2019-12-23 11:44:16.911 357 15639.39 405.44 52991.83 88888.00 2019-12-23 11:44:17.411 357 15639.38 405.44 52991.84 88888.00 2019-12-23 11:44:17.911 357 15639.37 405.41 52991.85 88888.00 2019-12-23 11:44:18.411 357 15639.38 405.39 52991.91 88888.00 2019-12-23 11:44:18.911 357 15639.37 405.39 52991.89 88888.00 2019-12-23 11:44:19.411 357 15639.43 405.36 52991.85 88888.00 2019-12-23 11:44:19.911 357 15639.39 405.34 52991.86 88888.00 2019-12-23 11:44:20.411 357 15639.36 405.29 52991.82 88888.00 2019-12-23 11:44:20.911 357 15639.36 405.35 52991.84 88888.00 2019-12-23 11:44:21.411 357 15639.33 405.36 52991.83 88888.00 2019-12-23 11:44:21.911 357 15639.30 405.31 52991.83 88888.00 2019-12-23 11:44:22.411 357 15639.29 405.30 52991.81 88888.00 2019-12-23 11:44:22.911 357 15639.28 405.27 52991.84 88888.00 2019-12-23 11:44:23.411 357 15639.32 405.27 52991.87 88888.00 2019-12-23 11:44:23.911 357 15639.29 405.33 52991.84 88888.00 2019-12-23 11:44:24.411 357 15639.32 405.31 52991.78 88888.00 2019-12-23 11:44:24.911 357 15639.30 405.26 52991.74 88888.00 2019-12-23 11:44:25.411 357 15639.24 405.24 52991.78 88888.00 2019-12-23 11:44:25.911 357 15639.17 405.21 52991.83 88888.00 2019-12-23 11:44:26.411 357 15639.19 405.21 52991.80 88888.00 2019-12-23 11:44:26.911 357 15639.21 405.18 52991.80 88888.00 2019-12-23 11:44:27.411 357 15639.26 405.16 52991.80 88888.00 2019-12-23 11:44:27.911 357 15639.26 405.12 52991.82 88888.00 2019-12-23 11:44:28.411 357 15639.21 405.07 52991.81 88888.00 2019-12-23 11:44:28.911 357 15639.25 405.07 52991.82 88888.00 2019-12-23 11:44:29.411 357 15639.27 405.04 52991.81 88888.00 2019-12-23 11:44:29.911 357 15639.29 405.04 52991.81 88888.00 2019-12-23 11:44:30.411 357 15639.26 405.04 52991.77 88888.00 2019-12-23 11:44:30.911 357 15639.20 405.03 52991.78 88888.00 2019-12-23 11:44:31.411 357 15639.18 404.99 52991.74 88888.00 2019-12-23 11:44:31.911 357 15639.20 404.96 52991.81 88888.00 2019-12-23 11:44:32.411 357 15639.21 404.94 52991.86 88888.00 2019-12-23 11:44:32.911 357 15639.19 404.94 52991.85 88888.00 2019-12-23 11:44:33.411 357 15639.18 404.92 52991.83 88888.00 2019-12-23 11:44:33.911 357 15639.15 404.87 52991.80 88888.00 2019-12-23 11:44:34.411 357 15639.11 404.86 52991.76 88888.00 2019-12-23 11:44:34.911 357 15639.09 404.86 52991.78 88888.00 2019-12-23 11:44:35.411 357 15639.14 404.87 52991.81 88888.00 2019-12-23 11:44:35.911 357 15639.12 404.87 52991.82 88888.00 2019-12-23 11:44:36.411 357 15639.10 404.85 52991.82 88888.00 2019-12-23 11:44:36.911 357 15639.09 404.81 52991.84 88888.00 2019-12-23 11:44:37.411 357 15639.03 404.78 52991.87 88888.00 2019-12-23 11:44:37.911 357 15639.00 404.75 52991.86 88888.00 2019-12-23 11:44:38.411 357 15638.98 404.70 52991.83 88888.00 2019-12-23 11:44:38.911 357 15638.98 404.68 52991.84 88888.00 2019-12-23 11:44:39.411 357 15638.98 404.68 52991.89 88888.00 2019-12-23 11:44:39.911 357 15638.99 404.67 52991.88 88888.00 2019-12-23 11:44:40.411 357 15638.98 404.68 52991.90 88888.00 2019-12-23 11:44:40.911 357 15638.97 404.69 52991.88 88888.00 2019-12-23 11:44:41.411 357 15638.92 404.68 52991.86 88888.00 2019-12-23 11:44:41.911 357 15638.92 404.61 52991.86 88888.00 2019-12-23 11:44:42.411 357 15638.91 404.57 52991.84 88888.00 2019-12-23 11:44:42.911 357 15638.89 404.56 52991.84 88888.00 2019-12-23 11:44:43.411 357 15638.90 404.53 52991.83 88888.00 2019-12-23 11:44:43.911 357 15638.92 404.52 52991.80 88888.00 2019-12-23 11:44:44.411 357 15638.87 404.55 52991.86 88888.00 2019-12-23 11:44:44.911 357 15638.90 404.50 52991.90 88888.00 2019-12-23 11:44:45.411 357 15638.88 404.49 52991.88 88888.00 2019-12-23 11:44:45.911 357 15638.85 404.48 52991.88 88888.00 2019-12-23 11:44:46.411 357 15638.84 404.49 52991.90 88888.00 2019-12-23 11:44:46.911 357 15638.90 404.49 52991.93 88888.00 2019-12-23 11:44:47.411 357 15638.91 404.43 52991.92 88888.00 2019-12-23 11:44:47.911 357 15638.85 404.40 52991.86 88888.00 2019-12-23 11:44:48.411 357 15638.83 404.38 52991.88 88888.00 2019-12-23 11:44:48.911 357 15638.88 404.39 52991.86 88888.00 2019-12-23 11:44:49.411 357 15638.88 404.33 52991.87 88888.00 2019-12-23 11:44:49.911 357 15638.81 404.30 52991.83 88888.00 2019-12-23 11:44:50.411 357 15638.83 404.29 52991.77 88888.00 2019-12-23 11:44:50.911 357 15638.83 404.23 52991.72 88888.00 2019-12-23 11:44:51.411 357 15638.80 404.23 52991.70 88888.00 2019-12-23 11:44:51.911 357 15638.82 404.23 52991.72 88888.00 2019-12-23 11:44:52.411 357 15638.82 404.22 52991.76 88888.00 2019-12-23 11:44:52.911 357 15638.82 404.22 52991.75 88888.00 2019-12-23 11:44:53.411 357 15638.84 404.14 52991.74 88888.00 2019-12-23 11:44:53.911 357 15638.85 404.10 52991.77 88888.00 2019-12-23 11:44:54.411 357 15638.87 404.05 52991.84 88888.00 2019-12-23 11:44:54.911 357 15638.84 404.01 52991.80 88888.00 2019-12-23 11:44:55.411 357 15638.85 404.00 52991.72 88888.00 2019-12-23 11:44:55.911 357 15638.88 403.98 52991.74 88888.00 2019-12-23 11:44:56.411 357 15638.89 403.95 52991.80 88888.00 2019-12-23 11:44:56.911 357 15638.92 403.91 52991.80 88888.00 2019-12-23 11:44:57.411 357 15638.93 403.89 52991.72 88888.00 2019-12-23 11:44:57.911 357 15638.90 403.87 52991.72 88888.00 2019-12-23 11:44:58.411 357 15638.90 403.86 52991.67 88888.00 2019-12-23 11:44:58.911 357 15638.89 403.83 52991.66 88888.00 2019-12-23 11:44:59.411 357 15638.87 403.79 52991.68 88888.00 2019-12-23 11:44:59.911 357 15638.93 403.74 52991.65 88888.00 2019-12-23 11:45:00.411 357 15638.94 403.72 52991.64 88888.00 2019-12-23 11:45:00.911 357 15638.93 403.71 52991.66 88888.00 2019-12-23 11:45:01.411 357 15638.96 403.66 52991.64 88888.00 2019-12-23 11:45:01.911 357 15638.94 403.56 52991.60 88888.00 2019-12-23 11:45:02.411 357 15638.98 403.49 52991.58 88888.00 2019-12-23 11:45:02.911 357 15639.02 403.56 52991.58 88888.00 2019-12-23 11:45:03.911 357 15639.05 403.56 52991.64 88888.00 2019-12-23 11:45:04.411 357 15639.07 403.49 52991.63 88888.00 2019-12-23 11:45:04.911 357 15639.09 403.47 52991.63 88888.00 2019-12-23 11:45:05.411 357 15639.09 403.43 52991.60 88888.00 2019-12-23 11:45:05.911 357 15639.09 403.44 52991.58 88888.00 2019-12-23 11:45:06.411 357 15639.12 403.47 52991.57 88888.00 2019-12-23 11:45:06.911 357 15639.18 403.46 52991.60 88888.00 2019-12-23 11:45:07.411 357 15639.16 403.44 52991.56 88888.00 2019-12-23 11:45:07.911 357 15639.21 403.43 52991.61 88888.00 2019-12-23 11:45:08.411 357 15639.21 403.40 52991.60 88888.00 2019-12-23 11:45:08.911 357 15639.18 403.38 52991.58 88888.00 2019-12-23 11:45:09.411 357 15639.17 403.34 52991.56 88888.00 2019-12-23 11:45:09.911 357 15639.20 403.30 52991.49 88888.00 2019-12-23 11:45:10.411 357 15639.19 403.31 52991.46 88888.00 2019-12-23 11:45:10.911 357 15639.20 403.29 52991.46 88888.00 2019-12-23 11:45:11.411 357 15639.17 403.30 52991.47 88888.00 2019-12-23 11:45:11.911 357 15639.17 403.26 52991.47 88888.00 2019-12-23 11:45:12.411 357 15639.19 403.21 52991.48 88888.00 2019-12-23 11:45:12.911 357 15639.17 403.19 52991.50 88888.00 2019-12-23 11:45:13.411 357 15639.17 403.25 52991.49 88888.00 2019-12-23 11:45:13.911 357 15639.18 403.23 52991.54 88888.00 2019-12-23 11:45:14.411 357 15639.24 403.23 52991.57 88888.00 2019-12-23 11:45:14.911 357 15639.21 403.17 52991.56 88888.00 2019-12-23 11:45:15.411 357 15639.23 403.18 52991.58 88888.00 2019-12-23 11:45:15.911 357 15639.23 403.17 52991.56 88888.00 2019-12-23 11:45:16.411 357 15639.18 403.11 52991.55 88888.00 2019-12-23 11:45:17.411 357 15639.18 403.06 52991.57 88888.00 2019-12-23 11:45:17.911 357 15639.18 403.09 52991.57 88888.00 2019-12-23 11:45:18.411 357 15639.17 403.04 52991.62 88888.00 2019-12-23 11:45:18.911 357 15639.14 403.02 52991.61 88888.00 2019-12-23 11:45:19.411 357 15639.10 403.06 52991.62 88888.00 2019-12-23 11:45:19.911 357 15639.09 403.09 52991.60 88888.00 2019-12-23 11:45:20.411 357 15639.02 403.08 52991.57 88888.00 2019-12-23 11:45:20.911 357 15639.01 403.05 52991.60 88888.00 2019-12-23 11:45:21.411 357 15639.02 403.05 52991.62 88888.00 2019-12-23 11:45:21.911 357 15638.99 403.06 52991.57 88888.00 2019-12-23 11:45:22.411 357 15639.00 403.03 52991.57 88888.00 2019-12-23 11:45:22.911 357 15639.00 403.02 52991.62 88888.00 2019-12-23 11:45:23.411 357 15638.97 403.05 52991.62 88888.00 2019-12-23 11:45:23.911 357 15639.00 403.08 52991.64 88888.00 2019-12-23 11:45:24.411 357 15638.98 403.02 52991.67 88888.00 2019-12-23 11:45:24.911 357 15638.94 402.99 52991.69 88888.00 2019-12-23 11:45:25.411 357 15638.91 403.00 52991.69 88888.00 2019-12-23 11:45:25.911 357 15638.91 402.99 52991.65 88888.00 2019-12-23 11:45:26.411 357 15638.87 402.97 52991.61 88888.00 2019-12-23 11:45:27.411 357 15638.87 402.96 52991.55 88888.00 2019-12-23 11:45:27.911 357 15638.84 402.95 52991.57 88888.00 2019-12-23 11:45:28.411 357 15638.83 402.91 52991.66 88888.00 2019-12-23 11:45:28.911 357 15638.81 402.86 52991.71 88888.00 2019-12-23 11:45:29.411 357 15638.80 402.86 52991.69 88888.00 2019-12-23 11:45:29.911 357 15638.80 402.83 52991.68 88888.00 2019-12-23 11:45:30.411 357 15638.76 402.79 52991.66 88888.00 2019-12-23 11:45:30.911 357 15638.70 402.76 52991.68 88888.00 2019-12-23 11:45:31.411 357 15638.69 402.77 52991.66 88888.00 2019-12-23 11:45:31.911 357 15638.64 402.76 52991.64 88888.00 2019-12-23 11:45:32.411 357 15638.65 402.78 52991.65 88888.00 2019-12-23 11:45:32.911 357 15638.66 402.78 52991.66 88888.00 2019-12-23 11:45:33.411 357 15638.62 402.79 52991.65 88888.00 2019-12-23 11:45:33.911 357 15638.60 402.79 52991.70 88888.00 2019-12-23 11:45:34.411 357 15638.58 402.75 52991.71 88888.00 2019-12-23 11:45:34.911 357 15638.62 402.75 52991.67 88888.00 2019-12-23 11:45:35.411 357 15638.62 402.77 52991.66 88888.00 2019-12-23 11:45:35.911 357 15638.58 402.77 52991.69 88888.00 2019-12-23 11:45:36.411 357 15638.57 402.75 52991.70 88888.00 2019-12-23 11:45:36.911 357 15638.58 402.74 52991.72 88888.00 2019-12-23 11:45:37.411 357 15638.54 402.71 52991.72 88888.00 2019-12-23 11:45:37.911 357 15638.52 402.73 52991.71 88888.00 2019-12-23 11:45:38.411 357 15638.56 402.74 52991.73 88888.00 2019-12-23 11:45:38.911 357 15638.54 402.73 52991.72 88888.00 2019-12-23 11:45:39.411 357 15638.54 402.69 52991.72 88888.00 2019-12-23 11:45:39.911 357 15638.53 402.69 52991.78 88888.00 2019-12-23 11:45:40.411 357 15638.52 402.70 52991.77 88888.00 2019-12-23 11:45:40.911 357 15638.56 402.71 52991.73 88888.00 2019-12-23 11:45:41.411 357 15638.52 402.70 52991.73 88888.00 2019-12-23 11:45:41.911 357 15638.51 402.66 52991.73 88888.00 2019-12-23 11:45:42.411 357 15638.49 402.73 52991.70 88888.00 2019-12-23 11:45:42.911 357 15638.53 402.73 52991.76 88888.00 2019-12-23 11:45:43.411 357 15638.51 402.71 52991.75 88888.00 2019-12-23 11:45:43.911 357 15638.49 402.73 52991.75 88888.00 2019-12-23 11:45:44.411 357 15638.52 402.77 52991.76 88888.00 2019-12-23 11:45:44.911 357 15638.52 402.82 52991.75 88888.00 2019-12-23 11:45:45.411 357 15638.46 402.84 52991.71 88888.00 2019-12-23 11:45:45.911 357 15638.42 402.86 52991.69 88888.00 2019-12-23 11:45:46.411 357 15638.47 402.86 52991.67 88888.00 2019-12-23 11:45:46.911 357 15638.48 402.87 52991.69 88888.00 2019-12-23 11:45:47.411 357 15638.45 402.85 52991.69 88888.00 2019-12-23 11:45:47.911 357 15638.48 402.84 52991.72 88888.00 2019-12-23 11:45:48.411 357 15638.47 402.86 52991.72 88888.00 2019-12-23 11:45:48.911 357 15638.49 402.92 52991.72 88888.00 2019-12-23 11:45:49.411 357 15638.49 402.89 52991.74 88888.00 2019-12-23 11:45:49.911 357 15638.47 402.87 52991.72 88888.00 2019-12-23 11:45:50.411 357 15638.53 402.88 52991.73 88888.00 2019-12-23 11:45:50.911 357 15638.53 402.86 52991.74 88888.00 2019-12-23 11:45:51.411 357 15638.48 402.84 52991.72 88888.00 2019-12-23 11:45:51.911 357 15638.46 402.82 52991.70 88888.00 2019-12-23 11:45:52.411 357 15638.46 402.83 52991.67 88888.00 2019-12-23 11:45:52.911 357 15638.42 402.82 52991.69 88888.00 2019-12-23 11:45:53.411 357 15638.49 402.77 52991.66 88888.00 2019-12-23 11:45:53.911 357 15638.53 402.78 52991.67 88888.00 2019-12-23 11:45:54.411 357 15638.52 402.83 52991.66 88888.00 2019-12-23 11:45:54.911 357 15638.52 402.78 52991.67 88888.00 2019-12-23 11:45:55.411 357 15638.51 402.79 52991.69 88888.00 2019-12-23 11:45:55.911 357 15638.51 402.85 52991.66 88888.00 2019-12-23 11:45:56.411 357 15638.48 402.86 52991.63 88888.00 2019-12-23 11:45:56.911 357 15638.49 402.83 52991.62 88888.00 2019-12-23 11:45:57.411 357 15638.55 402.84 52991.64 88888.00 2019-12-23 11:45:57.911 357 15638.54 402.80 52991.65 88888.00 2019-12-23 11:45:58.911 357 15638.53 402.76 52991.61 88888.00 2019-12-23 11:45:59.411 357 15638.52 402.76 52991.58 88888.00 2019-12-23 11:45:59.911 357 15638.45 402.75 52991.61 88888.00 2019-12-23 11:46:00.411 357 15638.44 402.77 52991.53 88888.00 2019-12-23 11:46:00.911 357 15638.47 402.79 52991.49 88888.00 2019-12-23 11:46:01.411 357 15638.51 402.75 52991.48 88888.00 2019-12-23 11:46:01.911 357 15638.52 402.69 52991.51 88888.00 2019-12-23 11:46:02.411 357 15638.56 402.66 52991.52 88888.00 2019-12-23 11:46:02.911 357 15638.56 402.67 52991.50 88888.00 2019-12-23 11:46:03.411 357 15638.51 402.69 52991.50 88888.00 2019-12-23 11:46:03.911 357 15638.49 402.68 52991.41 88888.00 2019-12-23 11:46:04.411 357 15638.54 402.67 52991.38 88888.00 2019-12-23 11:46:04.911 357 15638.61 402.62 52991.45 88888.00 2019-12-23 11:46:05.411 357 15638.61 402.66 52991.49 88888.00 2019-12-23 11:46:05.911 357 15638.60 402.63 52991.47 88888.00 2019-12-23 11:46:06.411 357 15638.62 402.60 52991.50 88888.00 2019-12-23 11:46:06.911 357 15638.63 402.57 52991.49 88888.00 2019-12-23 11:46:07.411 357 15638.57 402.53 52991.45 88888.00 2019-12-23 11:46:07.911 357 15638.55 402.52 52991.46 88888.00 2019-12-23 11:46:08.411 357 15638.62 402.49 52991.50 88888.00 2019-12-23 11:46:08.911 357 15638.63 402.44 52991.57 88888.00 2019-12-23 11:46:09.411 357 15638.60 402.44 52991.56 88888.00 2019-12-23 11:46:09.911 357 15638.62 402.43 52991.52 88888.00 2019-12-23 11:46:10.411 357 15638.62 402.42 52991.49 88888.00 2019-12-23 11:46:10.911 357 15638.61 402.37 52991.48 88888.00 2019-12-23 11:46:11.411 357 15638.55 402.39 52991.52 88888.00 2019-12-23 11:46:11.911 357 15638.56 402.37 52991.54 88888.00 2019-12-23 11:46:12.411 357 15638.61 402.33 52991.56 88888.00 2019-12-23 11:46:12.911 357 15638.58 402.30 52991.62 88888.00 2019-12-23 11:46:13.411 357 15638.56 402.28 52991.58 88888.00 2019-12-23 11:46:13.911 357 15638.56 402.30 52991.58 88888.00 2019-12-23 11:46:14.411 357 15638.56 402.26 52991.60 88888.00 2019-12-23 11:46:14.911 357 15638.56 402.26 52991.62 88888.00 2019-12-23 11:46:15.411 357 15638.55 402.30 52991.66 88888.00 2019-12-23 11:46:15.911 357 15638.54 402.26 52991.63 88888.00 2019-12-23 11:46:16.411 357 15638.52 402.24 52991.60 88888.00 2019-12-23 11:46:16.911 357 15638.47 402.24 52991.64 88888.00 2019-12-23 11:46:17.411 357 15638.49 402.24 52991.65 88888.00 2019-12-23 11:46:17.911 357 15638.47 402.24 52991.65 88888.00 2019-12-23 11:46:18.411 357 15638.48 402.24 52991.65 88888.00 2019-12-23 11:46:18.911 357 15638.47 402.25 52991.68 88888.00 2019-12-23 11:46:19.411 357 15638.47 402.24 52991.72 88888.00 2019-12-23 11:46:19.911 357 15638.49 402.24 52991.75 88888.00 2019-12-23 11:46:20.411 357 15638.45 402.24 52991.70 88888.00 2019-12-23 11:46:20.911 357 15638.38 402.23 52991.73 88888.00 2019-12-23 11:46:21.411 357 15638.38 402.26 52991.78 88888.00 2019-12-23 11:46:21.911 357 15638.38 402.23 52991.75 88888.00 2019-12-23 11:46:22.411 357 15638.35 402.22 52991.72 88888.00 2019-12-23 11:46:22.911 357 15638.29 402.19 52991.69 88888.00 2019-12-23 11:46:23.411 357 15638.30 402.18 52991.70 88888.00 2019-12-23 11:46:23.911 357 15638.22 402.18 52991.66 88888.00 2019-12-23 11:46:24.411 357 15638.18 402.18 52991.66 88888.00 2019-12-23 11:46:24.911 357 15638.27 402.17 52991.71 88888.00 2019-12-23 11:46:25.411 357 15638.26 402.17 52991.76 88888.00 2019-12-23 11:46:25.911 357 15638.24 402.14 52991.77 88888.00 2019-12-23 11:46:26.411 357 15638.19 402.18 52991.72 88888.00 2019-12-23 11:46:26.911 357 15638.18 402.25 52991.72 88888.00 2019-12-23 11:46:27.411 357 15638.18 402.25 52991.74 88888.00 2019-12-23 11:46:27.911 357 15638.20 402.25 52991.75 88888.00 2019-12-23 11:46:28.411 357 15638.15 402.27 52991.77 88888.00 2019-12-23 11:46:28.911 357 15638.15 402.27 52991.74 88888.00 2019-12-23 11:46:29.411 357 15638.18 402.25 52991.75 88888.00 2019-12-23 11:46:29.911 357 15638.16 402.22 52991.72 88888.00 2019-12-23 11:46:30.411 357 15638.16 402.22 52991.70 88888.00 2019-12-23 11:46:30.911 357 15638.19 402.24 52991.73 88888.00 2019-12-23 11:46:31.411 357 15638.18 402.26 52991.73 88888.00 2019-12-23 11:46:31.911 357 15638.19 402.23 52991.70 88888.00 2019-12-23 11:46:32.411 357 15638.17 402.23 52991.67 88888.00 2019-12-23 11:46:32.911 357 15638.19 402.26 52991.71 88888.00 2019-12-23 11:46:33.411 357 15638.19 402.28 52991.70 88888.00 2019-12-23 11:46:33.911 357 15638.18 402.28 52991.77 88888.00 2019-12-23 11:46:34.411 357 15638.19 402.31 52991.81 88888.00 2019-12-23 11:46:34.911 357 15638.20 402.34 52991.74 88888.00 2019-12-23 11:46:35.411 357 15638.19 402.28 52991.72 88888.00 2019-12-23 11:46:35.911 357 15638.19 402.32 52991.71 88888.00 2019-12-23 11:46:36.411 357 15638.19 402.32 52991.71 88888.00 2019-12-23 11:46:36.911 357 15638.20 402.35 52991.76 88888.00 2019-12-23 11:46:37.411 357 15638.24 402.35 52991.77 88888.00 2019-12-23 11:46:37.911 357 15638.25 402.35 52991.73 88888.00 2019-12-23 11:46:38.411 357 15638.28 402.35 52991.70 88888.00 2019-12-23 11:46:38.911 357 15638.27 402.37 52991.71 88888.00 2019-12-23 11:46:39.411 357 15638.20 402.35 52991.72 88888.00 2019-12-23 11:46:40.411 357 15638.21 402.34 52991.75 88888.00 2019-12-23 11:46:40.911 357 15638.20 402.37 52991.77 88888.00 2019-12-23 11:46:41.411 357 15638.20 402.39 52991.77 88888.00 2019-12-23 11:46:41.911 357 15638.24 402.37 52991.73 88888.00 2019-12-23 11:46:42.411 357 15638.24 402.33 52991.73 88888.00 2019-12-23 11:46:42.911 357 15638.19 402.31 52991.74 88888.00 2019-12-23 11:46:43.411 357 15638.17 402.34 52991.77 88888.00 2019-12-23 11:46:43.911 357 15638.16 402.35 52991.75 88888.00 2019-12-23 11:46:44.411 357 15638.15 402.36 52991.66 88888.00 2019-12-23 11:46:44.911 357 15638.17 402.35 52991.67 88888.00 2019-12-23 11:46:45.411 357 15638.18 402.34 52991.69 88888.00 2019-12-23 11:46:45.911 357 15638.15 402.32 52991.68 88888.00 2019-12-23 11:46:46.411 357 15638.13 402.28 52991.65 88888.00 2019-12-23 11:46:46.911 357 15638.13 402.30 52991.66 88888.00 2019-12-23 11:46:47.411 357 15638.13 402.31 52991.67 88888.00 2019-12-23 11:46:47.911 357 15638.16 402.31 52991.67 88888.00 2019-12-23 11:46:48.411 357 15638.16 402.28 52991.64 88888.00 2019-12-23 11:46:48.911 357 15638.15 402.24 52991.64 88888.00 2019-12-23 11:46:49.411 357 15638.17 402.21 52991.65 88888.00 2019-12-23 11:46:49.911 357 15638.22 402.16 52991.64 88888.00 2019-12-23 11:46:50.411 357 15638.28 402.08 52991.55 88888.00 2019-12-23 11:46:50.911 357 15638.28 402.14 52991.56 88888.00 2019-12-23 11:46:51.411 357 15638.22 402.17 52991.55 88888.00 2019-12-23 11:46:51.911 357 15638.24 402.14 52991.57 88888.00 2019-12-23 11:46:52.411 357 15638.22 402.08 52991.54 88888.00 2019-12-23 11:46:52.911 357 15638.28 402.11 52991.48 88888.00 2019-12-23 11:46:53.411 357 15638.35 402.10 52991.44 88888.00 2019-12-23 11:46:53.911 357 15638.36 402.06 52991.47 88888.00 2019-12-23 11:46:54.411 357 15638.37 402.08 52991.47 88888.00 2019-12-23 11:46:54.911 357 15638.37 402.09 52991.49 88888.00 2019-12-23 11:46:55.411 357 15638.42 402.11 52991.43 88888.00 2019-12-23 11:46:55.911 357 15638.39 402.16 52991.42 88888.00 2019-12-23 11:46:56.411 357 15638.40 402.19 52991.41 88888.00 2019-12-23 11:46:56.911 357 15638.46 402.17 52991.33 88888.00 2019-12-23 11:46:57.411 357 15638.47 402.21 52991.33 88888.00 2019-12-23 11:46:57.911 357 15638.47 402.24 52991.34 88888.00 2019-12-23 11:46:58.411 357 15638.46 402.27 52991.30 88888.00 2019-12-23 11:46:58.911 357 15638.49 402.27 52991.38 88888.00 2019-12-23 11:46:59.411 357 15638.49 402.27 52991.40 88888.00 2019-12-23 11:46:59.911 357 15638.51 402.31 52991.42 88888.00 2019-12-23 11:47:00.411 357 15638.51 402.31 52991.42 88888.00 2019-12-23 11:47:00.911 357 15638.45 402.28 52991.43 88888.00 2019-12-23 11:47:01.411 357 15638.42 402.35 52991.47 88888.00 2019-12-23 11:47:01.911 357 15638.44 402.39 52991.46 88888.00 2019-12-23 11:47:02.411 357 15638.42 402.45 52991.47 88888.00 2019-12-23 11:47:02.911 357 15638.39 402.52 52991.52 88888.00 2019-12-23 11:47:03.411 357 15638.36 402.52 52991.56 88888.00 2019-12-23 11:47:03.911 357 15638.31 402.54 52991.60 88888.00 2019-12-23 11:47:04.411 357 15638.31 402.56 52991.61 88888.00 2019-12-23 11:47:04.911 357 15638.29 402.52 52991.62 88888.00 2019-12-23 11:47:05.411 357 15638.28 402.52 52991.60 88888.00 2019-12-23 11:47:05.911 357 15638.27 402.56 52991.57 88888.00 2019-12-23 11:47:06.411 357 15638.24 402.57 52991.60 88888.00 2019-12-23 11:47:06.911 357 15638.24 402.58 52991.62 88888.00 2019-12-23 11:47:07.411 357 15638.25 402.59 52991.62 88888.00 2019-12-23 11:47:07.911 357 15638.22 402.58 52991.62 88888.00 2019-12-23 11:47:08.411 357 15638.20 402.57 52991.61 88888.00 2019-12-23 11:47:08.911 357 15638.21 402.57 52991.56 88888.00 2019-12-23 11:47:09.411 357 15638.21 402.53 52991.58 88888.00 2019-12-23 11:47:09.911 357 15638.20 402.53 52991.57 88888.00 2019-12-23 11:47:10.411 357 15638.19 402.51 52991.56 88888.00 2019-12-23 11:47:10.911 357 15638.16 402.48 52991.52 88888.00 2019-12-23 11:47:11.911 357 15638.10 402.41 52991.58 88888.00 2019-12-23 11:47:12.411 357 15638.12 402.39 52991.58 88888.00 2019-12-23 11:47:12.911 357 15638.13 402.35 52991.56 88888.00 2019-12-23 11:47:13.411 357 15638.08 402.34 52991.49 88888.00 2019-12-23 11:47:13.911 357 15638.07 402.30 52991.49 88888.00 2019-12-23 11:47:14.411 357 15638.07 402.31 52991.54 88888.00 2019-12-23 11:47:14.911 357 15638.00 402.24 52991.47 88888.00 2019-12-23 11:47:15.411 357 15638.01 402.19 52991.44 88888.00 2019-12-23 11:47:15.911 357 15638.01 402.19 52991.44 88888.00 2019-12-23 11:47:16.411 357 15637.94 402.15 52991.47 88888.00 2019-12-23 11:47:16.911 357 15637.93 402.09 52991.48 88888.00 2019-12-23 11:47:17.411 357 15637.97 402.02 52991.52 88888.00 2019-12-23 11:47:17.911 357 15637.93 402.02 52991.49 88888.00 2019-12-23 11:47:18.411 357 15637.92 402.02 52991.44 88888.00 2019-12-23 11:47:18.911 357 15637.94 401.98 52991.46 88888.00 2019-12-23 11:47:19.411 357 15637.91 401.97 52991.47 88888.00 2019-12-23 11:47:19.911 357 15637.83 401.97 52991.49 88888.00 2019-12-23 11:47:20.411 357 15637.83 401.97 52991.46 88888.00 2019-12-23 11:47:20.911 357 15637.89 401.95 52991.41 88888.00 2019-12-23 11:47:21.411 357 15637.82 401.89 52991.45 88888.00 2019-12-23 11:47:21.911 357 15637.84 401.89 52991.42 88888.00 2019-12-23 11:47:22.411 357 15637.88 401.88 52991.43 88888.00 2019-12-23 11:47:22.911 357 15637.83 401.82 52991.42 88888.00 2019-12-23 11:47:23.411 357 15637.81 401.80 52991.41 88888.00 2019-12-23 11:47:23.911 357 15637.81 401.79 52991.45 88888.00 2019-12-23 11:47:24.411 357 15637.83 401.72 52991.53 88888.00 2019-12-23 11:47:24.911 357 15637.82 401.71 52991.55 88888.00 2019-12-23 11:47:25.411 357 15637.77 401.68 52991.54 88888.00 2019-12-23 11:47:25.911 357 15637.76 401.68 52991.55 88888.00 2019-12-23 11:47:26.411 357 15637.73 401.70 52991.55 88888.00 2019-12-23 11:47:26.911 357 15637.73 401.67 52991.58 88888.00 2019-12-23 11:47:27.411 357 15637.74 401.63 52991.53 88888.00 2019-12-23 11:47:27.911 357 15637.70 401.61 52991.55 88888.00 2019-12-23 11:47:28.411 357 15637.64 401.57 52991.58 88888.00 2019-12-23 11:47:28.911 357 15637.61 401.54 52991.66 88888.00 2019-12-23 11:47:29.911 357 15637.57 401.50 52991.73 88888.00 2019-12-23 11:47:30.411 357 15637.50 401.54 52991.73 88888.00 2019-12-23 11:47:30.911 357 15637.43 401.53 52991.77 88888.00 2019-12-23 11:47:31.411 357 15637.36 401.47 52991.78 88888.00 2019-12-23 11:47:31.911 357 15637.34 401.47 52991.82 88888.00 2019-12-23 11:47:32.411 357 15637.31 401.46 52991.82 88888.00 2019-12-23 11:47:32.911 357 15637.28 401.44 52991.84 88888.00 2019-12-23 11:47:33.411 357 15637.18 401.42 52991.88 88888.00 2019-12-23 11:47:33.911 357 15637.12 401.40 52991.89 88888.00 2019-12-23 11:47:34.411 357 15637.11 401.39 52991.97 88888.00 2019-12-23 11:47:34.911 357 15637.04 401.35 52991.98 88888.00 2019-12-23 11:47:35.411 357 15636.99 401.33 52991.97 88888.00 2019-12-23 11:47:35.911 357 15636.97 401.35 52991.90 88888.00 2019-12-23 11:47:36.411 357 15636.93 401.35 52991.92 88888.00 2019-12-23 11:47:36.911 357 15636.84 401.31 52991.92 88888.00 2019-12-23 11:47:37.411 357 15636.79 401.28 52991.91 88888.00 2019-12-23 11:47:37.911 357 15636.70 401.30 52992.00 88888.00 2019-12-23 11:47:38.411 357 15636.66 401.29 52992.13 88888.00 2019-12-23 11:47:38.911 357 15636.67 401.32 52992.17 88888.00 2019-12-23 11:47:39.411 357 15636.65 401.33 52992.17 88888.00 2019-12-23 11:47:39.911 357 15636.66 401.35 52992.16 88888.00 2019-12-23 11:47:40.411 357 15636.62 401.30 52992.18 88888.00 2019-12-23 11:47:40.911 357 15636.59 401.27 52992.21 88888.00 2019-12-23 11:47:41.411 357 15636.62 401.30 52992.23 88888.00 2019-12-23 11:47:41.911 357 15636.57 401.30 52992.23 88888.00 2019-12-23 11:47:42.411 357 15636.56 401.28 52992.22 88888.00 2019-12-23 11:47:42.911 357 15636.54 401.29 52992.15 88888.00 2019-12-23 11:47:43.411 357 15636.52 401.24 52992.18 88888.00 2019-12-23 11:47:43.911 357 15636.49 401.18 52992.10 88888.00 2019-12-23 11:47:44.411 357 15636.48 401.12 52992.08 88888.00 2019-12-23 11:47:44.911 357 15636.53 401.12 52992.09 88888.00 2019-12-23 11:47:45.411 357 15636.57 401.13 52992.06 88888.00 2019-12-23 11:47:45.911 357 15636.56 401.10 52992.03 88888.00 2019-12-23 11:47:46.411 357 15636.57 401.03 52992.04 88888.00 2019-12-23 11:47:46.911 357 15636.57 400.98 52991.97 88888.00 2019-12-23 11:47:47.411 357 15636.58 400.95 52991.98 88888.00 2019-12-23 11:47:47.911 357 15636.61 400.93 52992.01 88888.00 2019-12-23 11:47:48.411 357 15636.62 400.90 52991.97 88888.00 2019-12-23 11:47:48.911 357 15636.66 400.85 52991.97 88888.00 2019-12-23 11:47:49.411 357 15636.71 400.72 52991.92 88888.00 2019-12-23 11:47:49.912 357 15636.75 400.72 52991.86 88888.00 2019-12-23 11:47:50.412 357 15636.75 400.68 52991.82 88888.00 2019-12-23 11:47:50.912 357 15636.82 400.62 52991.76 88888.00 2019-12-23 11:47:51.412 357 15636.88 400.61 52991.74 88888.00 2019-12-23 11:47:51.912 357 15636.90 400.57 52991.74 88888.00 2019-12-23 11:47:52.412 357 15636.95 400.54 52991.76 88888.00 2019-12-23 11:47:53.412 357 15637.04 400.45 52991.72 88888.00 2019-12-23 11:47:53.912 357 15637.04 400.43 52991.65 88888.00 2019-12-23 11:47:54.412 357 15637.06 400.36 52991.65 88888.00 2019-12-23 11:47:54.912 357 15637.09 400.32 52991.68 88888.00 2019-12-23 11:47:55.412 357 15637.07 400.32 52991.67 88888.00 2019-12-23 11:47:55.912 357 15637.01 400.28 52991.69 88888.00 2019-12-23 11:47:56.412 357 15637.00 400.25 52991.72 88888.00 2019-12-23 11:47:56.912 357 15637.03 400.27 52991.77 88888.00 2019-12-23 11:47:57.412 357 15637.09 400.26 52991.80 88888.00 2019-12-23 11:47:57.912 357 15637.08 400.21 52991.75 88888.00 2019-12-23 11:47:58.412 357 15637.06 400.20 52991.76 88888.00 2019-12-23 11:47:58.912 357 15636.99 400.19 52991.80 88888.00 2019-12-23 11:47:59.412 357 15636.97 400.18 52991.85 88888.00 2019-12-23 11:47:59.912 357 15637.02 400.17 52991.86 88888.00 2019-12-23 11:48:00.412 357 15637.02 400.18 52991.87 88888.00 2019-12-23 11:48:00.912 357 15636.94 400.14 52991.84 88888.00 2019-12-23 11:48:01.412 357 15636.89 400.15 52991.84 88888.00 2019-12-23 11:48:01.912 357 15636.86 400.17 52991.84 88888.00 2019-12-23 11:48:02.412 357 15636.81 400.19 52991.86 88888.00 2019-12-23 11:48:03.412 357 15636.75 400.18 52991.93 88888.00 2019-12-23 11:48:03.912 357 15636.71 400.14 52991.97 88888.00 2019-12-23 11:48:04.412 357 15636.67 400.11 52992.04 88888.00 2019-12-23 11:48:04.912 357 15636.68 400.18 52992.09 88888.00 2019-12-23 11:48:05.412 357 15636.63 400.18 52992.06 88888.00 2019-12-23 11:48:05.912 357 15636.63 400.19 52992.02 88888.00 2019-12-23 11:48:06.412 357 15636.58 400.19 52992.10 88888.00 2019-12-23 11:48:06.912 357 15636.57 400.18 52992.22 88888.00 2019-12-23 11:48:07.412 357 15636.58 400.21 52992.20 88888.00 2019-12-23 11:48:07.912 357 15636.61 400.19 52992.17 88888.00 2019-12-23 11:48:08.412 357 15636.63 400.15 52992.11 88888.00 2019-12-23 11:48:08.912 357 15636.62 400.14 52992.07 88888.00 2019-12-23 11:48:09.412 357 15636.63 400.15 52992.05 88888.00 2019-12-23 11:48:09.912 357 15636.63 400.17 52992.06 88888.00 2019-12-23 11:48:10.412 357 15636.65 400.12 52992.06 88888.00 2019-12-23 11:48:10.912 357 15636.73 400.09 52992.03 88888.00 2019-12-23 11:48:11.412 357 15636.79 400.07 52992.02 88888.00 2019-12-23 11:48:11.912 357 15636.79 400.09 52991.98 88888.00 2019-12-23 11:48:12.412 357 15636.84 400.06 52991.94 88888.00 2019-12-23 11:48:12.912 357 15636.90 400.03 52991.88 88888.00 2019-12-23 11:48:13.412 357 15636.94 400.05 52991.86 88888.00 2019-12-23 11:48:13.912 357 15636.98 399.97 52991.85 88888.00 2019-12-23 11:48:14.412 357 15637.00 399.94 52991.88 88888.00 2019-12-23 11:48:14.912 357 15637.03 399.92 52991.84 88888.00 2019-12-23 11:48:15.412 357 15637.15 399.88 52991.76 88888.00 2019-12-23 11:48:15.912 357 15637.22 399.83 52991.69 88888.00 2019-12-23 11:48:16.412 357 15637.24 399.79 52991.72 88888.00 2019-12-23 11:48:16.912 357 15637.28 399.72 52991.67 88888.00 2019-12-23 11:48:17.412 357 15637.38 399.66 52991.62 88888.00 2019-12-23 11:48:17.912 357 15637.41 399.65 52991.58 88888.00 2019-12-23 11:48:18.412 357 15637.44 399.63 52991.55 88888.00 2019-12-23 11:48:18.912 357 15637.47 399.60 52991.57 88888.00 2019-12-23 11:48:19.412 357 15637.47 399.54 52991.58 88888.00 2019-12-23 11:48:19.912 357 15637.47 399.53 52991.58 88888.00 2019-12-23 11:48:20.412 357 15637.50 399.49 52991.52 88888.00 2019-12-23 11:48:20.912 357 15637.54 399.48 52991.55 88888.00 2019-12-23 11:48:21.412 357 15637.54 399.45 52991.54 88888.00 2019-12-23 11:48:21.912 357 15637.50 399.39 52991.56 88888.00 2019-12-23 11:48:22.412 357 15637.48 399.40 52991.63 88888.00 2019-12-23 11:48:22.912 357 15637.44 399.42 52991.62 88888.00 2019-12-23 11:48:23.412 357 15637.45 399.39 52991.60 88888.00 2019-12-23 11:48:23.912 357 15637.45 399.38 52991.60 88888.00 2019-12-23 11:48:24.412 357 15637.43 399.41 52991.65 88888.00 2019-12-23 11:48:24.912 357 15637.39 399.37 52991.65 88888.00 2019-12-23 11:48:25.412 357 15637.37 399.41 52991.64 88888.00 2019-12-23 11:48:25.912 357 15637.34 399.41 52991.65 88888.00 2019-12-23 11:48:26.412 357 15637.22 399.38 52991.64 88888.00 2019-12-23 11:48:26.912 357 15637.20 399.42 52991.64 88888.00 2019-12-23 11:48:27.412 357 15637.15 399.41 52991.69 88888.00 2019-12-23 11:48:27.912 357 15637.15 399.42 52991.76 88888.00 2019-12-23 11:48:28.412 357 15637.11 399.45 52991.80 88888.00 2019-12-23 11:48:28.912 357 15637.10 399.45 52991.85 88888.00 2019-12-23 11:48:29.412 357 15637.02 399.46 52991.86 88888.00 2019-12-23 11:48:29.912 357 15637.00 399.47 52991.87 88888.00 2019-12-23 11:48:30.412 357 15636.95 399.49 52991.83 88888.00 2019-12-23 11:48:30.912 357 15636.90 399.51 52991.86 88888.00 2019-12-23 11:48:31.412 357 15636.80 399.50 52991.89 88888.00 2019-12-23 11:48:31.912 357 15636.72 399.51 52991.92 88888.00 2019-12-23 11:48:32.412 357 15636.70 399.49 52991.90 88888.00 2019-12-23 11:48:32.912 357 15636.67 399.51 52991.85 88888.00 2019-12-23 11:48:33.412 357 15636.64 399.55 52991.90 88888.00 2019-12-23 11:48:33.912 357 15636.57 399.62 52991.89 88888.00 2019-12-23 11:48:34.412 357 15636.55 399.64 52991.86 88888.00 2019-12-23 11:48:34.912 357 15636.52 399.65 52991.94 88888.00 2019-12-23 11:48:35.412 357 15636.56 399.63 52991.96 88888.00 2019-12-23 11:48:35.912 357 15636.55 399.60 52992.00 88888.00 2019-12-23 11:48:36.412 357 15636.54 399.60 52992.03 88888.00 2019-12-23 11:48:36.912 357 15636.53 399.64 52992.02 88888.00 2019-12-23 11:48:37.412 357 15636.55 399.64 52991.97 88888.00 2019-12-23 11:48:37.912 357 15636.48 399.65 52991.97 88888.00 2019-12-23 11:48:38.412 357 15636.52 399.62 52991.96 88888.00 2019-12-23 11:48:38.912 357 15636.52 399.57 52992.02 88888.00 2019-12-23 11:48:39.412 357 15636.53 399.54 52992.04 88888.00 2019-12-23 11:48:39.912 357 15636.58 399.48 52992.01 88888.00 2019-12-23 11:48:40.412 357 15636.57 399.47 52991.95 88888.00 2019-12-23 11:48:40.912 357 15636.55 399.47 52991.96 88888.00 2019-12-23 11:48:41.412 357 15636.55 399.50 52991.97 88888.00 2019-12-23 11:48:41.912 357 15636.57 399.48 52991.92 88888.00 2019-12-23 11:48:42.412 357 15636.62 399.50 52991.90 88888.00 2019-12-23 11:48:42.912 357 15636.62 399.54 52991.89 88888.00 2019-12-23 11:48:43.412 357 15636.66 399.48 52991.86 88888.00 2019-12-23 11:48:43.912 357 15636.65 399.47 52991.89 88888.00 2019-12-23 11:48:44.412 357 15636.66 399.46 52991.87 88888.00 2019-12-23 11:48:44.912 357 15636.70 399.43 52991.82 88888.00 2019-12-23 11:48:45.412 357 15636.72 399.41 52991.77 88888.00 2019-12-23 11:48:45.912 357 15636.66 399.39 52991.74 88888.00 2019-12-23 11:48:46.412 357 15636.66 399.37 52991.71 88888.00 2019-12-23 11:48:46.912 357 15636.68 399.32 52991.66 88888.00 2019-12-23 11:48:47.412 357 15636.64 399.24 52991.68 88888.00 2019-12-23 11:48:47.912 357 15636.64 399.28 52991.65 88888.00 2019-12-23 11:48:48.412 357 15636.65 399.26 52991.64 88888.00 2019-12-23 11:48:48.912 357 15636.62 399.29 52991.64 88888.00 2019-12-23 11:48:49.412 357 15636.56 399.30 52991.66 88888.00 2019-12-23 11:48:49.912 357 15636.58 399.28 52991.65 88888.00 2019-12-23 11:48:50.412 357 15636.58 399.33 52991.64 88888.00 2019-12-23 11:48:50.912 357 15636.55 399.33 52991.64 88888.00 2019-12-23 11:48:51.412 357 15636.54 399.34 52991.63 88888.00 2019-12-23 11:48:51.912 357 15636.47 399.37 52991.61 88888.00 2019-12-23 11:48:52.412 357 15636.45 399.36 52991.60 88888.00 2019-12-23 11:48:52.912 357 15636.45 399.31 52991.61 88888.00 2019-12-23 11:48:53.412 357 15636.48 399.30 52991.58 88888.00 2019-12-23 11:48:53.912 357 15636.44 399.34 52991.55 88888.00 2019-12-23 11:48:54.912 357 15636.41 399.38 52991.60 88888.00 2019-12-23 11:48:55.412 357 15636.40 399.38 52991.63 88888.00 2019-12-23 11:48:55.912 357 15636.40 399.43 52991.61 88888.00 2019-12-23 11:48:56.412 357 15636.39 399.43 52991.63 88888.00 2019-12-23 11:48:56.912 357 15636.38 399.43 52991.64 88888.00 2019-12-23 11:48:57.412 357 15636.34 399.45 52991.66 88888.00 2019-12-23 11:48:57.912 357 15636.37 399.48 52991.68 88888.00 2019-12-23 11:48:58.412 357 15636.36 399.50 52991.65 88888.00 2019-12-23 11:48:58.912 357 15636.30 399.51 52991.65 88888.00 2019-12-23 11:48:59.412 357 15636.30 399.53 52991.61 88888.00 2019-12-23 11:48:59.912 357 15636.32 399.54 52991.64 88888.00 2019-12-23 11:49:00.412 357 15636.30 399.55 52991.71 88888.00 2019-12-23 11:49:00.912 357 15636.30 399.58 52991.69 88888.00 2019-12-23 11:49:01.412 357 15636.31 399.63 52991.67 88888.00 2019-12-23 11:49:01.912 357 15636.30 399.62 52991.68 88888.00 2019-12-23 11:49:02.412 357 15636.27 399.62 52991.67 88888.00 2019-12-23 11:49:02.912 357 15636.28 399.63 52991.69 88888.00 2019-12-23 11:49:03.412 357 15636.29 399.66 52991.71 88888.00 2019-12-23 11:49:03.912 357 15636.36 399.60 52991.72 88888.00 2019-12-23 11:49:04.412 357 15636.36 399.62 52991.77 88888.00 2019-12-23 11:49:04.912 357 15636.43 399.68 52991.75 88888.00 2019-12-23 11:49:05.412 357 15636.43 399.71 52991.75 88888.00 2019-12-23 11:49:05.912 357 15636.40 399.65 52991.74 88888.00 2019-12-23 11:49:06.412 357 15636.44 399.69 52991.72 88888.00 2019-12-23 11:49:06.912 357 15636.47 399.69 52991.71 88888.00 2019-12-23 11:49:07.412 357 15636.50 399.71 52991.71 88888.00 2019-12-23 11:49:07.912 357 15636.50 399.71 52991.67 88888.00 2019-12-23 11:49:08.412 357 15636.52 399.66 52991.68 88888.00 2019-12-23 11:49:08.912 357 15636.57 399.71 52991.66 88888.00 2019-12-23 11:49:09.412 357 15636.58 399.72 52991.63 88888.00 2019-12-23 11:49:09.912 357 15636.65 399.72 52991.64 88888.00 2019-12-23 11:49:10.412 357 15636.65 399.72 52991.57 88888.00 2019-12-23 11:49:10.912 357 15636.66 399.71 52991.51 88888.00 2019-12-23 11:49:11.412 357 15636.72 399.71 52991.51 88888.00 2019-12-23 11:49:11.912 357 15636.76 399.71 52991.49 88888.00 2019-12-23 11:49:12.912 357 15636.73 399.75 52991.47 88888.00 2019-12-23 11:49:13.412 357 15636.81 399.77 52991.46 88888.00 2019-12-23 11:49:13.912 357 15636.81 399.80 52991.42 88888.00 2019-12-23 11:49:14.412 357 15636.76 399.85 52991.41 88888.00 2019-12-23 11:49:14.912 357 15636.76 399.86 52991.38 88888.00 2019-12-23 11:49:15.412 357 15636.79 399.90 52991.34 88888.00 2019-12-23 11:49:15.912 357 15636.83 399.93 52991.35 88888.00 2019-12-23 11:49:16.412 357 15636.77 399.95 52991.34 88888.00 2019-12-23 11:49:16.912 357 15636.79 400.02 52991.33 88888.00 2019-12-23 11:49:17.412 357 15636.80 400.09 52991.35 88888.00 2019-12-23 11:49:17.912 357 15636.79 400.09 52991.37 88888.00 2019-12-23 11:49:18.412 357 15636.74 400.08 52991.35 88888.00 2019-12-23 11:49:18.912 357 15636.76 400.19 52991.34 88888.00 2019-12-23 11:49:19.412 357 15636.74 400.27 52991.36 88888.00 2019-12-23 11:49:19.912 357 15636.71 400.32 52991.34 88888.00 2019-12-23 11:49:20.412 357 15636.71 400.34 52991.37 88888.00 2019-12-23 11:49:20.912 357 15636.71 400.35 52991.36 88888.00 2019-12-23 11:49:21.412 357 15636.66 400.36 52991.40 88888.00 2019-12-23 11:49:21.912 357 15636.63 400.37 52991.38 88888.00 2019-12-23 11:49:22.412 357 15636.64 400.46 52991.36 88888.00 2019-12-23 11:49:22.912 357 15636.65 400.42 52991.36 88888.00 2019-12-23 11:49:23.412 357 15636.65 400.41 52991.34 88888.00 2019-12-23 11:49:23.912 357 15636.64 400.42 52991.32 88888.00 2019-12-23 11:49:24.412 357 15636.68 400.42 52991.37 88888.00 2019-12-23 11:49:24.912 357 15636.75 400.42 52991.34 88888.00 2019-12-23 11:49:25.412 357 15636.77 400.40 52991.29 88888.00 2019-12-23 11:49:25.912 357 15636.80 400.40 52991.30 88888.00 2019-12-23 11:49:26.412 357 15636.84 400.42 52991.31 88888.00 2019-12-23 11:49:26.912 357 15636.92 400.37 52991.30 88888.00 2019-12-23 11:49:27.412 357 15636.94 400.38 52991.25 88888.00 2019-12-23 11:49:27.912 357 15636.94 400.36 52991.24 88888.00 2019-12-23 11:49:28.412 357 15637.00 400.34 52991.20 88888.00 2019-12-23 11:49:28.912 357 15637.06 400.32 52991.14 88888.00 2019-12-23 11:49:29.412 357 15637.13 400.31 52991.14 88888.00 2019-12-23 11:49:29.912 357 15637.20 400.28 52991.15 88888.00 2019-12-23 11:49:30.412 357 15637.26 400.25 52991.08 88888.00 2019-12-23 11:49:30.912 357 15637.30 400.23 52991.05 88888.00 2019-12-23 11:49:31.412 357 15637.36 400.18 52991.06 88888.00 2019-12-23 11:49:31.912 357 15637.40 400.19 52991.03 88888.00 2019-12-23 11:49:32.412 357 15637.44 400.20 52991.03 88888.00 2019-12-23 11:49:32.912 357 15637.44 400.18 52991.01 88888.00 2019-12-23 11:49:33.412 357 15637.47 400.21 52991.04 88888.00 2019-12-23 11:49:33.912 357 15637.48 400.26 52991.06 88888.00 2019-12-23 11:49:34.412 357 15637.49 400.28 52991.06 88888.00 2019-12-23 11:49:34.912 357 15637.50 400.31 52991.05 88888.00 2019-12-23 11:49:35.412 357 15637.53 400.29 52991.06 88888.00 2019-12-23 11:49:35.912 357 15637.47 400.31 52991.11 88888.00 2019-12-23 11:49:36.412 357 15637.47 400.34 52991.14 88888.00 2019-12-23 11:49:36.912 357 15637.44 400.38 52991.21 88888.00 2019-12-23 11:49:37.412 357 15637.43 400.38 52991.21 88888.00 2019-12-23 11:49:37.912 357 15637.39 400.41 52991.21 88888.00 2019-12-23 11:49:38.412 357 15637.38 400.47 52991.22 88888.00 2019-12-23 11:49:38.912 357 15637.39 400.49 52991.24 88888.00 2019-12-23 11:49:39.412 357 15637.33 400.46 52991.32 88888.00 2019-12-23 11:49:39.912 357 15637.27 400.47 52991.34 88888.00 2019-12-23 11:49:40.412 357 15637.25 400.50 52991.35 88888.00 2019-12-23 11:49:40.912 357 15637.22 400.55 52991.41 88888.00 2019-12-23 11:49:41.412 357 15637.16 400.54 52991.44 88888.00 2019-12-23 11:49:41.912 357 15637.17 400.58 52991.44 88888.00 2019-12-23 11:49:42.412 357 15637.11 400.58 52991.42 88888.00 2019-12-23 11:49:42.912 357 15637.07 400.59 52991.43 88888.00 2019-12-23 11:49:43.412 357 15637.07 400.58 52991.50 88888.00 2019-12-23 11:49:43.912 357 15637.07 400.59 52991.55 88888.00 2019-12-23 11:49:44.412 357 15637.03 400.59 52991.54 88888.00 2019-12-23 11:49:44.912 357 15637.04 400.58 52991.48 88888.00 2019-12-23 11:49:45.412 357 15637.04 400.58 52991.44 88888.00 2019-12-23 11:49:45.912 357 15637.04 400.55 52991.46 88888.00 2019-12-23 11:49:46.412 357 15637.08 400.53 52991.46 88888.00 2019-12-23 11:49:46.912 357 15637.06 400.50 52991.46 88888.00 2019-12-23 11:49:47.412 357 15637.07 400.47 52991.41 88888.00 2019-12-23 11:49:47.912 357 15637.12 400.46 52991.42 88888.00 2019-12-23 11:49:48.412 357 15637.15 400.45 52991.38 88888.00 2019-12-23 11:49:48.912 357 15637.16 400.44 52991.31 88888.00 2019-12-23 11:49:49.412 357 15637.15 400.43 52991.28 88888.00 2019-12-23 11:49:49.912 357 15637.13 400.40 52991.27 88888.00 2019-12-23 11:49:50.412 357 15637.15 400.36 52991.30 88888.00 2019-12-23 11:49:50.912 357 15637.16 400.33 52991.32 88888.00 2019-12-23 11:49:51.412 357 15637.17 400.34 52991.28 88888.00 2019-12-23 11:49:51.912 357 15637.16 400.33 52991.27 88888.00 2019-12-23 11:49:52.412 357 15637.15 400.32 52991.24 88888.00 2019-12-23 11:49:52.912 357 15637.17 400.28 52991.21 88888.00 2019-12-23 11:49:53.412 357 15637.17 400.27 52991.14 88888.00 2019-12-23 11:49:53.912 357 15637.17 400.27 52991.11 88888.00 2019-12-23 11:49:54.412 357 15637.13 400.27 52991.12 88888.00 2019-12-23 11:49:54.912 357 15637.15 400.31 52991.21 88888.00 2019-12-23 11:49:55.412 357 15637.17 400.33 52991.27 88888.00 2019-12-23 11:49:55.912 357 15637.08 400.38 52991.20 88888.00 2019-12-23 11:49:56.412 357 15637.00 400.40 52991.18 88888.00 2019-12-23 11:49:56.912 357 15636.99 400.40 52991.24 88888.00 2019-12-23 11:49:57.412 357 15636.98 400.40 52991.28 88888.00 2019-12-23 11:49:57.912 357 15636.93 400.43 52991.33 88888.00 2019-12-23 11:49:58.412 357 15636.93 400.49 52991.38 88888.00 2019-12-23 11:49:58.912 357 15636.90 400.54 52991.41 88888.00 2019-12-23 11:49:59.412 357 15636.86 400.53 52991.41 88888.00 2019-12-23 11:49:59.912 357 15636.77 400.54 52991.40 88888.00 2019-12-23 11:50:00.412 357 15636.72 400.60 52991.45 88888.00 2019-12-23 11:50:00.912 357 15636.67 400.60 52991.47 88888.00 2019-12-23 11:50:01.412 357 15636.58 400.61 52991.52 88888.00 2019-12-23 11:50:01.912 357 15636.58 400.59 52991.55 88888.00 2019-12-23 11:50:02.412 357 15636.57 400.59 52991.52 88888.00 2019-12-23 11:50:02.912 357 15636.53 400.54 52991.47 88888.00 2019-12-23 11:50:03.412 357 15636.55 400.52 52991.49 88888.00 2019-12-23 11:50:03.912 357 15636.55 400.52 52991.45 88888.00 2019-12-23 11:50:04.412 357 15636.54 400.49 52991.46 88888.00 2019-12-23 11:50:04.912 357 15636.53 400.44 52991.44 88888.00 2019-12-23 11:50:05.412 357 15636.57 400.43 52991.47 88888.00 2019-12-23 11:50:05.912 357 15636.57 400.37 52991.46 88888.00 2019-12-23 11:50:06.412 357 15636.59 400.31 52991.42 88888.00 2019-12-23 11:50:06.912 357 15636.68 400.25 52991.40 88888.00 2019-12-23 11:50:07.912 357 15636.74 400.17 52991.29 88888.00 2019-12-23 11:50:08.412 357 15636.77 400.07 52991.27 88888.00 2019-12-23 11:50:08.912 357 15636.80 400.05 52991.29 88888.00 2019-12-23 11:50:09.412 357 15636.83 400.02 52991.32 88888.00 2019-12-23 11:50:09.912 357 15636.83 399.94 52991.29 88888.00 2019-12-23 11:50:10.412 357 15636.93 399.85 52991.20 88888.00 2019-12-23 11:50:10.912 357 15636.99 399.79 52991.11 88888.00 2019-12-23 11:50:11.412 357 15637.03 399.65 52991.05 88888.00 2019-12-23 11:50:11.912 357 15637.08 399.58 52990.99 88888.00 2019-12-23 11:50:12.412 357 15637.13 399.55 52990.96 88888.00 2019-12-23 11:50:12.912 357 15637.22 399.53 52990.94 88888.00 2019-12-23 11:50:13.412 357 15637.22 399.49 52990.91 88888.00 2019-12-23 11:50:13.912 357 15637.21 399.48 52990.95 88888.00 2019-12-23 11:50:14.412 357 15637.26 399.43 52990.93 88888.00 2019-12-23 11:50:14.912 357 15637.26 399.40 52990.88 88888.00 2019-12-23 11:50:15.412 357 15637.27 399.41 52990.87 88888.00 2019-12-23 11:50:15.912 357 15637.28 399.42 52990.91 88888.00 2019-12-23 11:50:16.412 357 15637.22 399.46 52990.97 88888.00 2019-12-23 11:50:16.912 357 15637.19 399.45 52991.02 88888.00 2019-12-23 11:50:17.912 357 15637.08 399.42 52991.08 88888.00 2019-12-23 11:50:18.412 357 15637.07 399.47 52991.11 88888.00 2019-12-23 11:50:18.912 357 15637.02 399.50 52991.15 88888.00 2019-12-23 11:50:19.412 357 15636.92 399.51 52991.18 88888.00 2019-12-23 11:50:19.912 357 15636.86 399.54 52991.27 88888.00 2019-12-23 11:50:20.412 357 15636.82 399.55 52991.25 88888.00 2019-12-23 11:50:20.912 357 15636.71 399.57 52991.31 88888.00 2019-12-23 11:50:21.412 357 15636.64 399.66 52991.40 88888.00 2019-12-23 11:50:21.912 357 15636.58 399.69 52991.49 88888.00 2019-12-23 11:50:22.412 357 15636.54 399.75 52991.53 88888.00 2019-12-23 11:50:22.912 357 15636.44 399.77 52991.52 88888.00 2019-12-23 11:50:23.412 357 15636.37 399.79 52991.54 88888.00 2019-12-23 11:50:23.912 357 15636.35 399.82 52991.63 88888.00 2019-12-23 11:50:24.412 357 15636.26 399.86 52991.69 88888.00 2019-12-23 11:50:24.912 357 15636.19 399.86 52991.70 88888.00 2019-12-23 11:50:25.412 357 15636.12 399.91 52991.74 88888.00 2019-12-23 11:50:25.912 357 15636.04 399.92 52991.78 88888.00 2019-12-23 11:50:26.412 357 15636.01 399.91 52991.81 88888.00 2019-12-23 11:50:26.912 357 15635.94 399.90 52991.87 88888.00 2019-12-23 11:50:27.412 357 15635.91 399.89 52991.89 88888.00 2019-12-23 11:50:27.912 357 15635.86 399.88 52991.96 88888.00 2019-12-23 11:50:28.412 357 15635.85 399.84 52991.89 88888.00 2019-12-23 11:50:28.912 357 15635.84 399.83 52991.87 88888.00 2019-12-23 11:50:29.412 357 15635.77 399.82 52991.83 88888.00 2019-12-23 11:50:29.912 357 15635.74 399.81 52991.77 88888.00 2019-12-23 11:50:30.412 357 15635.73 399.81 52991.72 88888.00 2019-12-23 11:50:30.912 357 15635.73 399.82 52991.75 88888.00 2019-12-23 11:50:31.412 357 15635.74 399.79 52991.74 88888.00 2019-12-23 11:50:31.912 357 15635.76 399.73 52991.67 88888.00 2019-12-23 11:50:32.412 357 15635.81 399.68 52991.67 88888.00 2019-12-23 11:50:32.912 357 15635.84 399.65 52991.65 88888.00 2019-12-23 11:50:33.412 357 15635.87 399.62 52991.64 88888.00 2019-12-23 11:50:33.912 357 15635.89 399.60 52991.57 88888.00 2019-12-23 11:50:34.412 357 15635.92 399.56 52991.54 88888.00 2019-12-23 11:50:34.912 357 15635.96 399.55 52991.55 88888.00 2019-12-23 11:50:35.912 357 15636.05 399.54 52991.46 88888.00 2019-12-23 11:50:36.412 357 15636.03 399.50 52991.35 88888.00 2019-12-23 11:50:36.912 357 15636.03 399.47 52991.32 88888.00 2019-12-23 11:50:37.412 357 15636.09 399.46 52991.37 88888.00 2019-12-23 11:50:37.912 357 15636.10 399.46 52991.41 88888.00 2019-12-23 11:50:38.412 357 15636.16 399.46 52991.43 88888.00 2019-12-23 11:50:38.912 357 15636.20 399.46 52991.37 88888.00 2019-12-23 11:50:39.412 357 15636.19 399.39 52991.35 88888.00 2019-12-23 11:50:39.912 357 15636.16 399.38 52991.32 88888.00 2019-12-23 11:50:40.412 357 15636.20 399.37 52991.31 88888.00 2019-12-23 11:50:40.912 357 15636.21 399.38 52991.36 88888.00 2019-12-23 11:50:41.412 357 15636.21 399.36 52991.37 88888.00 2019-12-23 11:50:41.912 357 15636.22 399.41 52991.36 88888.00 2019-12-23 11:50:42.412 357 15636.21 399.39 52991.32 88888.00 2019-12-23 11:50:42.912 357 15636.18 399.36 52991.34 88888.00 2019-12-23 11:50:43.412 357 15636.14 399.39 52991.38 88888.00 2019-12-23 11:50:43.912 357 15636.14 399.43 52991.41 88888.00 2019-12-23 11:50:44.412 357 15636.14 399.40 52991.47 88888.00 2019-12-23 11:50:44.912 357 15636.12 399.43 52991.55 88888.00 2019-12-23 11:50:45.412 357 15636.04 399.46 52991.61 88888.00 2019-12-23 11:50:45.912 357 15635.98 399.45 52991.62 88888.00 2019-12-23 11:50:46.412 357 15635.93 399.43 52991.63 88888.00 2019-12-23 11:50:46.912 357 15635.92 399.46 52991.64 88888.00 2019-12-23 11:50:47.412 357 15635.85 399.53 52991.67 88888.00 2019-12-23 11:50:47.912 357 15635.78 399.59 52991.68 88888.00 2019-12-23 11:50:48.412 357 15635.72 399.66 52991.72 88888.00 2019-12-23 11:50:49.412 357 15635.66 399.65 52991.81 88888.00 2019-12-23 11:50:49.912 357 15635.60 399.67 52991.86 88888.00 2019-12-23 11:50:50.412 357 15635.54 399.71 52991.87 88888.00 2019-12-23 11:50:50.912 357 15635.51 399.73 52991.88 88888.00 2019-12-23 11:50:51.412 357 15635.50 399.75 52991.90 88888.00 2019-12-23 11:50:51.912 357 15635.44 399.76 52991.93 88888.00 2019-12-23 11:50:52.412 357 15635.36 399.82 52991.98 88888.00 2019-12-23 11:50:52.912 357 15635.30 399.88 52991.96 88888.00 2019-12-23 11:50:53.412 357 15635.24 399.86 52992.00 88888.00 2019-12-23 11:50:53.912 357 15635.18 399.83 52992.07 88888.00 2019-12-23 11:50:54.412 357 15635.20 399.86 52992.09 88888.00 2019-12-23 11:50:54.912 357 15635.21 399.89 52992.10 88888.00 2019-12-23 11:50:55.412 357 15635.18 399.91 52992.14 88888.00 2019-12-23 11:50:55.912 357 15635.16 399.89 52992.14 88888.00 2019-12-23 11:50:56.412 357 15635.12 399.91 52992.11 88888.00 2019-12-23 11:50:56.912 357 15635.10 399.92 52992.10 88888.00 2019-12-23 11:50:57.412 357 15635.12 399.93 52992.11 88888.00 2019-12-23 11:50:57.912 357 15635.12 399.94 52992.14 88888.00 2019-12-23 11:50:58.412 357 15635.07 399.95 52992.13 88888.00 2019-12-23 11:50:59.412 357 15635.13 399.98 52992.03 88888.00 2019-12-23 11:50:59.912 357 15635.10 399.94 52991.97 88888.00 2019-12-23 11:51:00.412 357 15635.07 399.88 52991.98 88888.00 2019-12-23 11:51:00.912 357 15635.13 399.84 52991.97 88888.00 2019-12-23 11:51:01.412 357 15635.17 399.88 52991.97 88888.00 2019-12-23 11:51:01.912 357 15635.18 399.93 52991.96 88888.00 2019-12-23 11:51:02.412 357 15635.22 399.94 52992.01 88888.00 2019-12-23 11:51:02.912 357 15635.24 399.95 52991.98 88888.00 2019-12-23 11:51:03.412 357 15635.24 399.95 52991.97 88888.00 2019-12-23 11:51:03.912 357 15635.29 399.94 52991.96 88888.00 2019-12-23 11:51:04.412 357 15635.32 399.99 52991.94 88888.00 2019-12-23 11:51:04.912 357 15635.35 400.01 52991.93 88888.00 2019-12-23 11:51:05.412 357 15635.38 400.02 52991.91 88888.00 2019-12-23 11:51:05.912 357 15635.41 399.98 52991.85 88888.00 2019-12-23 11:51:06.412 357 15635.45 399.98 52991.88 88888.00 2019-12-23 11:51:06.912 357 15635.51 399.97 52991.92 88888.00 2019-12-23 11:51:07.412 357 15635.54 399.95 52991.92 88888.00 2019-12-23 11:51:07.912 357 15635.51 400.00 52991.89 88888.00 2019-12-23 11:51:08.412 357 15635.51 400.01 52991.86 88888.00 2019-12-23 11:51:08.912 357 15635.59 400.05 52991.75 88888.00 2019-12-23 11:51:09.412 357 15635.63 400.02 52991.75 88888.00 2019-12-23 11:51:09.912 357 15635.67 400.00 52991.68 88888.00 2019-12-23 11:51:10.412 357 15635.68 400.00 52991.65 88888.00 2019-12-23 11:51:10.912 357 15635.71 399.97 52991.66 88888.00 2019-12-23 11:51:11.412 357 15635.73 399.92 52991.67 88888.00 2019-12-23 11:51:11.912 357 15635.81 399.93 52991.65 88888.00 2019-12-23 11:51:12.412 357 15635.82 399.92 52991.63 88888.00 2019-12-23 11:51:12.912 357 15635.87 399.94 52991.60 88888.00 2019-12-23 11:51:13.412 357 15635.86 399.94 52991.61 88888.00 2019-12-23 11:51:13.912 357 15635.86 399.91 52991.64 88888.00 2019-12-23 11:51:14.412 357 15635.87 399.90 52991.64 88888.00 2019-12-23 11:51:14.912 357 15635.87 399.90 52991.67 88888.00 2019-12-23 11:51:15.412 357 15635.94 399.80 52991.64 88888.00 2019-12-23 11:51:15.912 357 15635.99 399.73 52991.60 88888.00 2019-12-23 11:51:16.412 357 15635.94 399.75 52991.65 88888.00 2019-12-23 11:51:16.912 357 15635.94 399.74 52991.70 88888.00 2019-12-23 11:51:17.412 357 15635.95 399.76 52991.68 88888.00 2019-12-23 11:51:17.912 357 15635.92 399.80 52991.72 88888.00 2019-12-23 11:51:18.412 357 15635.95 399.74 52991.72 88888.00 2019-12-23 11:51:18.912 357 15635.94 399.81 52991.72 88888.00 2019-12-23 11:51:19.412 357 15635.93 399.84 52991.74 88888.00 2019-12-23 11:51:19.912 357 15635.95 399.86 52991.73 88888.00 2019-12-23 11:51:20.412 357 15635.92 399.90 52991.71 88888.00 2019-12-23 11:51:20.912 357 15635.87 399.90 52991.81 88888.00 2019-12-23 11:51:21.412 357 15635.85 399.93 52991.87 88888.00 2019-12-23 11:51:21.912 357 15635.84 399.99 52991.89 88888.00 2019-12-23 11:51:22.412 357 15635.77 400.03 52991.91 88888.00 2019-12-23 11:51:22.912 357 15635.74 400.07 52991.98 88888.00 2019-12-23 11:51:23.412 357 15635.68 400.10 52992.10 88888.00 2019-12-23 11:51:23.912 357 15635.59 400.16 52992.09 88888.00 2019-12-23 11:51:24.412 357 15635.55 400.24 52992.10 88888.00 2019-12-23 11:51:24.912 357 15635.48 400.28 52992.15 88888.00 2019-12-23 11:51:25.412 357 15635.41 400.35 52992.18 88888.00 2019-12-23 11:51:25.912 357 15635.40 400.38 52992.18 88888.00 2019-12-23 11:51:26.412 357 15635.33 400.46 52992.22 88888.00 2019-12-23 11:51:26.912 357 15635.32 400.53 52992.26 88888.00 2019-12-23 11:51:27.412 357 15635.23 400.57 52992.34 88888.00 2019-12-23 11:51:27.912 357 15635.20 400.59 52992.34 88888.00 2019-12-23 11:51:28.412 357 15635.17 400.63 52992.34 88888.00 2019-12-23 11:51:28.912 357 15635.14 400.69 52992.31 88888.00 2019-12-23 11:51:29.412 357 15635.13 400.71 52992.29 88888.00 2019-12-23 11:51:29.912 357 15635.12 400.74 52992.32 88888.00 2019-12-23 11:51:31.412 357 15635.04 400.80 52992.25 88888.00 2019-12-23 11:51:31.912 357 15635.02 400.85 52992.27 88888.00 2019-12-23 11:51:32.412 357 15635.01 400.87 52992.33 88888.00 2019-12-23 11:51:32.912 357 15635.02 400.88 52992.31 88888.00 2019-12-23 11:51:33.412 357 15635.05 400.86 52992.26 88888.00 2019-12-23 11:51:33.912 357 15635.03 400.81 52992.23 88888.00 2019-12-23 11:51:34.412 357 15635.03 400.85 52992.20 88888.00 2019-12-23 11:51:34.912 357 15635.05 400.87 52992.22 88888.00 2019-12-23 11:51:35.412 357 15635.10 400.88 52992.32 88888.00 2019-12-23 11:51:35.912 357 15635.13 400.87 52992.31 88888.00 2019-12-23 11:51:36.412 357 15635.16 400.88 52992.21 88888.00 2019-12-23 11:51:36.912 357 15635.27 400.86 52992.14 88888.00 2019-12-23 11:51:37.412 357 15635.30 400.87 52992.13 88888.00 2019-12-23 11:51:37.912 357 15635.32 400.86 52992.13 88888.00 2019-12-23 11:51:38.412 357 15635.38 400.81 52992.06 88888.00 2019-12-23 11:51:38.912 357 15635.44 400.86 52992.04 88888.00 2019-12-23 11:51:39.412 357 15635.41 400.92 52992.01 88888.00 2019-12-23 11:51:39.912 357 15635.49 400.97 52991.96 88888.00 2019-12-23 11:51:40.912 357 15635.63 401.04 52991.87 88888.00 2019-12-23 11:51:41.412 357 15635.66 401.01 52991.80 88888.00 2019-12-23 11:51:41.912 357 15635.71 401.00 52991.76 88888.00 2019-12-23 11:51:42.412 357 15635.72 401.00 52991.84 88888.00 2019-12-23 11:51:42.912 357 15635.82 400.97 52991.81 88888.00 2019-12-23 11:51:43.412 357 15635.87 400.95 52991.74 88888.00 2019-12-23 11:51:43.912 357 15635.84 400.93 52991.71 88888.00 2019-12-23 11:51:44.412 357 15635.89 400.94 52991.70 88888.00 2019-12-23 11:51:44.912 357 15635.94 400.93 52991.73 88888.00 2019-12-23 11:51:45.412 357 15636.03 401.00 52991.77 88888.00 2019-12-23 11:51:45.912 357 15636.11 401.06 52991.76 88888.00 2019-12-23 11:51:46.412 357 15636.17 401.07 52991.74 88888.00 2019-12-23 11:51:46.912 357 15636.16 401.04 52991.75 88888.00 2019-12-23 11:51:47.412 357 15636.17 401.03 52991.73 88888.00 2019-12-23 11:51:47.912 357 15636.21 401.05 52991.81 88888.00 2019-12-23 11:51:48.412 357 15636.22 401.10 52991.82 88888.00 2019-12-23 11:51:48.912 357 15636.28 401.12 52991.81 88888.00 2019-12-23 11:51:49.412 357 15636.31 401.14 52991.81 88888.00 2019-12-23 11:51:49.912 357 15636.35 401.18 52991.83 88888.00 2019-12-23 11:51:50.412 357 15636.40 401.20 52991.89 88888.00 2019-12-23 11:51:50.912 357 15636.45 401.23 52991.88 88888.00 2019-12-23 11:51:51.412 357 15636.44 401.26 52991.89 88888.00 2019-12-23 11:51:51.912 357 15636.47 401.29 52991.87 88888.00 2019-12-23 11:51:52.412 357 15636.47 401.33 52991.96 88888.00 2019-12-23 11:51:52.912 357 15636.50 401.33 52991.96 88888.00 2019-12-23 11:51:53.412 357 15636.52 401.29 52991.92 88888.00 2019-12-23 11:51:53.912 357 15636.53 401.30 52991.97 88888.00 2019-12-23 11:51:54.412 357 15636.54 401.36 52992.00 88888.00 2019-12-23 11:51:54.912 357 15636.52 401.40 52992.02 88888.00 2019-12-23 11:51:55.412 357 15636.49 401.45 52992.07 88888.00 2019-12-23 11:51:55.912 357 15636.47 401.47 52992.09 88888.00 2019-12-23 11:51:56.412 357 15636.49 401.48 52992.12 88888.00 2019-12-23 11:51:56.912 357 15636.47 401.49 52992.16 88888.00 2019-12-23 11:51:57.412 357 15636.41 401.52 52992.23 88888.00 2019-12-23 11:51:57.912 357 15636.37 401.54 52992.27 88888.00 2019-12-23 11:51:58.912 357 15636.29 401.58 52992.29 88888.00 2019-12-23 11:51:59.412 357 15636.28 401.59 52992.31 88888.00 2019-12-23 11:51:59.912 357 15636.22 401.62 52992.33 88888.00 2019-12-23 11:52:00.412 357 15636.21 401.66 52992.36 88888.00 2019-12-23 11:52:00.912 357 15636.25 401.67 52992.34 88888.00 2019-12-23 11:52:01.412 357 15636.20 401.64 52992.37 88888.00 2019-12-23 11:52:01.912 357 15636.19 401.63 52992.38 88888.00 2019-12-23 11:52:02.412 357 15636.19 401.63 52992.41 88888.00 2019-12-23 11:52:02.912 357 15636.22 401.62 52992.35 88888.00 2019-12-23 11:52:03.412 357 15636.22 401.58 52992.30 88888.00 2019-12-23 11:52:03.912 357 15636.22 401.58 52992.35 88888.00 2019-12-23 11:52:04.412 357 15636.28 401.56 52992.41 88888.00 2019-12-23 11:52:04.912 357 15636.29 401.53 52992.33 88888.00 2019-12-23 11:52:05.412 357 15636.29 401.42 52992.31 88888.00 2019-12-23 11:52:05.912 357 15636.32 401.40 52992.27 88888.00 2019-12-23 11:52:06.412 357 15636.36 401.40 52992.27 88888.00 2019-12-23 11:52:06.912 357 15636.40 401.37 52992.21 88888.00 2019-12-23 11:52:07.412 357 15636.43 401.31 52992.18 88888.00 2019-12-23 11:52:07.912 357 15636.48 401.30 52992.15 88888.00 2019-12-23 11:52:08.412 357 15636.53 401.31 52992.11 88888.00 2019-12-23 11:52:08.912 357 15636.58 401.29 52992.10 88888.00 2019-12-23 11:52:09.412 357 15636.61 401.22 52992.06 88888.00 2019-12-23 11:52:09.912 357 15636.68 401.20 52992.04 88888.00 2019-12-23 11:52:10.412 357 15636.73 401.16 52991.95 88888.00 2019-12-23 11:52:10.912 357 15636.76 401.07 52991.89 88888.00 2019-12-23 11:52:11.412 357 15636.89 401.03 52991.90 88888.00 2019-12-23 11:52:12.412 357 15637.02 401.00 52991.85 88888.00 2019-12-23 11:52:12.912 357 15637.03 400.95 52991.84 88888.00 2019-12-23 11:52:13.412 357 15637.08 400.90 52991.80 88888.00 2019-12-23 11:52:13.912 357 15637.13 400.88 52991.71 88888.00 2019-12-23 11:52:14.412 357 15637.16 400.87 52991.66 88888.00 2019-12-23 11:52:14.912 357 15637.20 400.87 52991.66 88888.00 2019-12-23 11:52:15.412 357 15637.22 400.85 52991.64 88888.00 2019-12-23 11:52:15.912 357 15637.26 400.85 52991.63 88888.00 2019-12-23 11:52:16.412 357 15637.30 400.87 52991.64 88888.00 2019-12-23 11:52:16.912 357 15637.33 400.87 52991.71 88888.00 2019-12-23 11:52:17.412 357 15637.35 400.85 52991.74 88888.00 2019-12-23 11:52:17.912 357 15637.38 400.85 52991.76 88888.00 2019-12-23 11:52:18.412 357 15637.40 400.86 52991.75 88888.00 2019-12-23 11:52:18.912 357 15637.40 400.88 52991.76 88888.00 2019-12-23 11:52:19.412 357 15637.38 400.81 52991.84 88888.00 2019-12-23 11:52:19.912 357 15637.34 400.78 52991.88 88888.00 2019-12-23 11:52:20.412 357 15637.28 400.83 52991.92 88888.00 2019-12-23 11:52:20.912 357 15637.26 400.84 52991.92 88888.00 2019-12-23 11:52:21.412 357 15637.22 400.88 52991.91 88888.00 2019-12-23 11:52:21.912 357 15637.22 400.88 52991.96 88888.00 2019-12-23 11:52:22.412 357 15637.25 400.90 52991.96 88888.00 2019-12-23 11:52:22.912 357 15637.20 400.95 52991.98 88888.00 2019-12-23 11:52:23.412 357 15637.11 400.93 52992.00 88888.00 2019-12-23 11:52:23.912 357 15637.11 401.01 52992.07 88888.00 2019-12-23 11:52:24.412 357 15637.07 401.06 52992.13 88888.00 2019-12-23 11:52:24.912 357 15636.99 401.09 52992.12 88888.00 2019-12-23 11:52:25.412 357 15636.94 401.11 52992.23 88888.00 2019-12-23 11:52:25.912 357 15636.89 401.15 52992.32 88888.00 2019-12-23 11:52:26.412 357 15636.85 401.11 52992.35 88888.00 2019-12-23 11:52:26.912 357 15636.82 401.11 52992.38 88888.00 2019-12-23 11:52:27.413 357 15636.80 401.11 52992.38 88888.00 2019-12-23 11:52:27.913 357 15636.72 401.11 52992.41 88888.00 2019-12-23 11:52:28.413 357 15636.65 401.11 52992.43 88888.00 2019-12-23 11:52:28.913 357 15636.57 401.12 52992.46 88888.00 2019-12-23 11:52:29.413 357 15636.56 401.14 52992.47 88888.00 2019-12-23 11:52:29.913 357 15636.55 401.13 52992.50 88888.00 2019-12-23 11:52:30.413 357 15636.56 401.07 52992.43 88888.00 2019-12-23 11:52:30.913 357 15636.54 401.06 52992.43 88888.00 2019-12-23 11:52:31.413 357 15636.52 401.07 52992.48 88888.00 2019-12-23 11:52:31.913 357 15636.54 401.04 52992.47 88888.00 2019-12-23 11:52:32.413 357 15636.56 401.03 52992.45 88888.00 2019-12-23 11:52:32.913 357 15636.54 401.03 52992.43 88888.00 2019-12-23 11:52:33.413 357 15636.52 401.03 52992.42 88888.00 2019-12-23 11:52:33.913 357 15636.54 401.00 52992.39 88888.00 2019-12-23 11:52:34.413 357 15636.57 401.00 52992.38 88888.00 2019-12-23 11:52:34.913 357 15636.62 400.92 52992.32 88888.00 2019-12-23 11:52:35.413 357 15636.65 400.86 52992.28 88888.00 2019-12-23 11:52:35.913 357 15636.66 400.87 52992.23 88888.00 2019-12-23 11:52:36.413 357 15636.71 400.83 52992.18 88888.00 2019-12-23 11:52:36.913 357 15636.70 400.80 52992.14 88888.00 2019-12-23 11:52:37.413 357 15636.76 400.81 52992.06 88888.00 2019-12-23 11:52:37.913 357 15636.80 400.81 52992.05 88888.00 2019-12-23 11:52:38.413 357 15636.83 400.81 52992.03 88888.00 2019-12-23 11:52:38.913 357 15636.88 400.80 52991.98 88888.00 2019-12-23 11:52:39.413 357 15636.92 400.83 52991.94 88888.00 2019-12-23 11:52:39.913 357 15636.94 400.78 52991.89 88888.00 2019-12-23 11:52:40.413 357 15637.01 400.75 52991.88 88888.00 2019-12-23 11:52:40.913 357 15637.06 400.77 52991.83 88888.00 2019-12-23 11:52:41.413 357 15637.09 400.70 52991.84 88888.00 2019-12-23 11:52:41.913 357 15637.17 400.68 52991.85 88888.00 2019-12-23 11:52:42.413 357 15637.19 400.68 52991.81 88888.00 2019-12-23 11:52:42.913 357 15637.25 400.69 52991.85 88888.00 2019-12-23 11:52:43.913 357 15637.28 400.70 52991.73 88888.00 2019-12-23 11:52:44.413 357 15637.36 400.69 52991.67 88888.00 2019-12-23 11:52:44.913 357 15637.41 400.71 52991.68 88888.00 2019-12-23 11:52:45.413 357 15637.41 400.67 52991.72 88888.00 2019-12-23 11:52:45.913 357 15637.38 400.60 52991.71 88888.00 2019-12-23 11:52:46.413 357 15637.39 400.54 52991.66 88888.00 2019-12-23 11:52:46.913 357 15637.45 400.54 52991.67 88888.00 2019-12-23 11:52:47.413 357 15637.49 400.58 52991.66 88888.00 2019-12-23 11:52:47.913 357 15637.53 400.58 52991.62 88888.00 2019-12-23 11:52:48.413 357 15637.57 400.59 52991.60 88888.00 2019-12-23 11:52:48.913 357 15637.59 400.58 52991.57 88888.00 2019-12-23 11:52:49.413 357 15637.57 400.54 52991.58 88888.00 2019-12-23 11:52:49.913 357 15637.58 400.51 52991.58 88888.00 2019-12-23 11:52:50.413 357 15637.65 400.51 52991.57 88888.00 2019-12-23 11:52:50.913 357 15637.67 400.46 52991.54 88888.00 2019-12-23 11:52:51.413 357 15637.71 400.44 52991.55 88888.00 2019-12-23 11:52:51.913 357 15637.72 400.42 52991.58 88888.00 2019-12-23 11:52:52.413 357 15637.74 400.41 52991.60 88888.00 2019-12-23 11:52:52.913 357 15637.74 400.33 52991.55 88888.00 2019-12-23 11:52:53.413 357 15637.73 400.35 52991.52 88888.00 2019-12-23 11:52:53.913 357 15637.77 400.38 52991.55 88888.00 2019-12-23 11:52:54.413 357 15637.72 400.44 52991.61 88888.00 2019-12-23 11:52:54.913 357 15637.79 400.43 52991.61 88888.00 2019-12-23 11:52:55.413 357 15637.74 400.44 52991.58 88888.00 2019-12-23 11:52:55.913 357 15637.72 400.45 52991.64 88888.00 2019-12-23 11:52:56.413 357 15637.71 400.45 52991.63 88888.00 2019-12-23 11:52:56.913 357 15637.74 400.47 52991.69 88888.00 2019-12-23 11:52:57.413 357 15637.71 400.50 52991.73 88888.00 2019-12-23 11:52:57.913 357 15637.67 400.54 52991.77 88888.00 2019-12-23 11:52:58.413 357 15637.68 400.62 52991.81 88888.00 2019-12-23 11:52:58.913 357 15637.72 400.64 52991.83 88888.00 2019-12-23 11:52:59.413 357 15637.68 400.67 52991.82 88888.00 2019-12-23 11:52:59.913 357 15637.66 400.69 52991.84 88888.00 2019-12-23 11:53:00.413 357 15637.64 400.71 52991.85 88888.00 2019-12-23 11:53:00.913 357 15637.63 400.71 52991.83 88888.00 2019-12-23 11:53:01.913 357 15637.57 400.80 52991.95 88888.00 2019-12-23 11:53:02.413 357 15637.56 400.80 52991.95 88888.00 2019-12-23 11:53:02.913 357 15637.56 400.84 52991.97 88888.00 2019-12-23 11:53:03.413 357 15637.57 400.87 52992.03 88888.00 2019-12-23 11:53:03.913 357 15637.58 400.88 52992.04 88888.00 2019-12-23 11:53:04.413 357 15637.53 400.93 52992.12 88888.00 2019-12-23 11:53:04.913 357 15637.54 400.94 52992.14 88888.00 2019-12-23 11:53:05.413 357 15637.54 401.00 52992.14 88888.00 2019-12-23 11:53:05.913 357 15637.53 401.00 52992.11 88888.00 2019-12-23 11:53:06.413 357 15637.56 401.01 52992.14 88888.00 2019-12-23 11:53:06.913 357 15637.57 401.03 52992.12 88888.00 2019-12-23 11:53:07.413 357 15637.56 401.03 52992.07 88888.00 2019-12-23 11:53:07.913 357 15637.56 401.03 52992.09 88888.00 2019-12-23 11:53:08.413 357 15637.61 401.04 52992.15 88888.00 2019-12-23 11:53:08.913 357 15637.62 401.07 52992.14 88888.00 2019-12-23 11:53:09.413 357 15637.59 401.07 52992.18 88888.00 2019-12-23 11:53:09.913 357 15637.61 401.07 52992.23 88888.00 2019-12-23 11:53:10.413 357 15637.59 401.04 52992.20 88888.00 2019-12-23 11:53:10.913 357 15637.54 401.06 52992.13 88888.00 2019-12-23 11:53:11.413 357 15637.50 401.06 52992.07 88888.00 2019-12-23 11:53:11.913 357 15637.54 401.07 52992.06 88888.00 2019-12-23 11:53:12.413 357 15637.55 401.11 52992.04 88888.00 2019-12-23 11:53:12.913 357 15637.53 401.10 52992.04 88888.00 2019-12-23 11:53:13.413 357 15637.55 401.11 52992.02 88888.00 2019-12-23 11:53:13.913 357 15637.50 401.15 52992.04 88888.00 2019-12-23 11:53:14.413 357 15637.53 401.14 52992.06 88888.00 2019-12-23 11:53:14.913 357 15637.57 401.12 52992.03 88888.00 2019-12-23 11:53:15.413 357 15637.55 401.09 52992.00 88888.00 2019-12-23 11:53:15.913 357 15637.50 401.07 52992.01 88888.00 2019-12-23 11:53:16.413 357 15637.49 401.09 52992.09 88888.00 2019-12-23 11:53:16.913 357 15637.55 401.06 52992.06 88888.00 2019-12-23 11:53:17.413 357 15637.55 401.05 52992.05 88888.00 2019-12-23 11:53:17.913 357 15637.54 401.03 52991.98 88888.00 2019-12-23 11:53:18.413 357 15637.52 401.00 52991.93 88888.00 2019-12-23 11:53:18.913 357 15637.54 400.98 52991.97 88888.00 2019-12-23 11:53:19.413 357 15637.57 401.03 52992.02 88888.00 2019-12-23 11:53:19.913 357 15637.58 401.09 52992.00 88888.00 2019-12-23 11:53:20.413 357 15637.57 401.09 52992.03 88888.00 2019-12-23 11:53:20.913 357 15637.56 401.09 52992.00 88888.00 2019-12-23 11:53:21.413 357 15637.59 401.05 52991.96 88888.00 2019-12-23 11:53:21.913 357 15637.56 401.04 52992.00 88888.00 2019-12-23 11:53:22.413 357 15637.54 401.04 52992.01 88888.00 2019-12-23 11:53:22.913 357 15637.54 401.07 52992.01 88888.00 2019-12-23 11:53:23.413 357 15637.52 401.09 52992.06 88888.00 2019-12-23 11:53:23.913 357 15637.48 401.05 52992.06 88888.00 2019-12-23 11:53:24.413 357 15637.45 401.01 52992.04 88888.00 2019-12-23 11:53:25.413 357 15637.45 401.00 52992.10 88888.00 2019-12-23 11:53:25.913 357 15637.38 400.98 52992.06 88888.00 2019-12-23 11:53:26.413 357 15637.39 400.98 52992.04 88888.00 2019-12-23 11:53:26.913 357 15637.38 400.96 52992.03 88888.00 2019-12-23 11:53:27.413 357 15637.38 400.94 52992.03 88888.00 2019-12-23 11:53:27.913 357 15637.39 400.95 52992.04 88888.00 2019-12-23 11:53:28.413 357 15637.41 400.95 52992.05 88888.00 2019-12-23 11:53:28.913 357 15637.41 400.93 52992.05 88888.00 2019-12-23 11:53:29.413 357 15637.38 400.86 52992.02 88888.00 2019-12-23 11:53:29.913 357 15637.34 400.80 52992.06 88888.00 2019-12-23 11:53:30.413 357 15637.33 400.77 52992.09 88888.00 2019-12-23 11:53:30.913 357 15637.35 400.79 52992.08 88888.00 2019-12-23 11:53:31.413 357 15637.38 400.77 52992.13 88888.00 2019-12-23 11:53:31.913 357 15637.40 400.79 52992.11 88888.00 2019-12-23 11:53:32.413 357 15637.39 400.76 52992.12 88888.00 2019-12-23 11:53:32.913 357 15637.40 400.72 52992.14 88888.00 2019-12-23 11:53:33.413 357 15637.44 400.77 52992.09 88888.00 2019-12-23 11:53:33.913 357 15637.45 400.76 52992.06 88888.00 2019-12-23 11:53:34.413 357 15637.50 400.76 52992.02 88888.00 2019-12-23 11:53:34.913 357 15637.49 400.75 52991.97 88888.00 2019-12-23 11:53:35.413 357 15637.50 400.70 52991.98 88888.00 2019-12-23 11:53:35.913 357 15637.52 400.69 52992.04 88888.00 2019-12-23 11:53:36.413 357 15637.53 400.71 52992.09 88888.00 2019-12-23 11:53:36.913 357 15637.50 400.72 52992.10 88888.00 2019-12-23 11:53:37.413 357 15637.49 400.72 52992.12 88888.00 2019-12-23 11:53:37.913 357 15637.48 400.72 52992.12 88888.00 2019-12-23 11:53:38.413 357 15637.46 400.78 52992.17 88888.00 2019-12-23 11:53:38.913 357 15637.43 400.83 52992.14 88888.00 2019-12-23 11:53:39.413 357 15637.41 400.81 52992.21 88888.00 2019-12-23 11:53:39.913 357 15637.43 400.84 52992.23 88888.00 2019-12-23 11:53:40.413 357 15637.38 400.85 52992.21 88888.00 2019-12-23 11:53:40.913 357 15637.36 400.85 52992.23 88888.00 2019-12-23 11:53:41.413 357 15637.31 400.88 52992.23 88888.00 2019-12-23 11:53:41.913 357 15637.33 400.87 52992.22 88888.00 2019-12-23 11:53:42.413 357 15637.30 400.90 52992.15 88888.00 2019-12-23 11:53:42.913 357 15637.26 400.93 52992.17 88888.00 2019-12-23 11:53:43.413 357 15637.26 400.97 52992.18 88888.00 2019-12-23 11:53:43.913 357 15637.25 401.01 52992.24 88888.00 2019-12-23 11:53:44.413 357 15637.22 401.05 52992.25 88888.00 2019-12-23 11:53:44.913 357 15637.20 401.03 52992.26 88888.00 2019-12-23 11:53:45.413 357 15637.16 401.02 52992.29 88888.00 2019-12-23 11:53:45.913 357 15637.13 401.00 52992.28 88888.00 2019-12-23 11:53:46.413 357 15637.10 401.01 52992.28 88888.00 2019-12-23 11:53:46.913 357 15637.06 401.02 52992.35 88888.00 2019-12-23 11:53:47.413 357 15637.01 401.00 52992.41 88888.00 2019-12-23 11:53:47.913 357 15636.98 401.00 52992.41 88888.00 2019-12-23 11:53:48.413 357 15637.01 401.05 52992.39 88888.00 2019-12-23 11:53:48.913 357 15637.00 401.05 52992.42 88888.00 2019-12-23 11:53:49.413 357 15636.97 401.00 52992.36 88888.00 2019-12-23 11:53:49.913 357 15636.95 400.96 52992.35 88888.00 2019-12-23 11:53:50.413 357 15636.95 400.96 52992.43 88888.00 2019-12-23 11:53:50.913 357 15636.90 400.98 52992.44 88888.00 2019-12-23 11:53:51.413 357 15636.84 400.95 52992.36 88888.00 2019-12-23 11:53:51.913 357 15636.85 400.93 52992.37 88888.00 2019-12-23 11:53:52.413 357 15636.84 400.90 52992.41 88888.00 2019-12-23 11:53:52.913 357 15636.90 400.89 52992.39 88888.00 2019-12-23 11:53:53.413 357 15636.85 400.90 52992.37 88888.00 2019-12-23 11:53:53.913 357 15636.83 400.88 52992.43 88888.00 2019-12-23 11:53:54.413 357 15636.83 400.84 52992.47 88888.00 2019-12-23 11:53:54.913 357 15636.84 400.88 52992.46 88888.00 2019-12-23 11:53:55.413 357 15636.84 400.89 52992.41 88888.00 2019-12-23 11:53:55.913 357 15636.88 400.89 52992.43 88888.00 2019-12-23 11:53:56.913 357 15636.93 400.92 52992.30 88888.00 2019-12-23 11:53:57.413 357 15636.93 400.90 52992.36 88888.00 2019-12-23 11:53:57.913 357 15636.98 400.90 52992.39 88888.00 2019-12-23 11:53:58.413 357 15636.95 400.90 52992.37 88888.00 2019-12-23 11:53:58.913 357 15637.00 400.92 52992.36 88888.00 2019-12-23 11:53:59.413 357 15636.95 400.89 52992.39 88888.00 2019-12-23 11:53:59.913 357 15636.97 400.87 52992.43 88888.00 2019-12-23 11:54:00.413 357 15636.98 400.88 52992.41 88888.00 2019-12-23 11:54:00.913 357 15636.99 400.90 52992.44 88888.00 2019-12-23 11:54:01.413 357 15637.03 400.89 52992.44 88888.00 2019-12-23 11:54:01.913 357 15637.02 400.87 52992.42 88888.00 2019-12-23 11:54:02.413 357 15637.00 400.90 52992.43 88888.00 2019-12-23 11:54:02.913 357 15636.95 400.94 52992.39 88888.00 2019-12-23 11:54:03.413 357 15636.99 400.90 52992.36 88888.00 2019-12-23 11:54:03.913 357 15637.04 400.95 52992.37 88888.00 2019-12-23 11:54:04.413 357 15637.03 400.98 52992.44 88888.00 2019-12-23 11:54:04.913 357 15637.08 401.00 52992.49 88888.00 2019-12-23 11:54:05.413 357 15637.06 400.98 52992.49 88888.00 2019-12-23 11:54:05.913 357 15637.09 401.05 52992.50 88888.00 2019-12-23 11:54:06.413 357 15637.07 401.09 52992.47 88888.00 2019-12-23 11:54:06.913 357 15637.09 401.10 52992.47 88888.00 2019-12-23 11:54:07.413 357 15637.11 401.09 52992.45 88888.00 2019-12-23 11:54:07.913 357 15637.11 401.06 52992.45 88888.00 2019-12-23 11:54:08.413 357 15637.15 401.06 52992.41 88888.00 2019-12-23 11:54:08.913 357 15637.11 401.06 52992.37 88888.00 2019-12-23 11:54:09.413 357 15637.10 401.07 52992.37 88888.00 2019-12-23 11:54:09.913 357 15637.11 401.12 52992.39 88888.00 2019-12-23 11:54:10.413 357 15637.15 401.13 52992.42 88888.00 2019-12-23 11:54:10.913 357 15637.18 401.09 52992.34 88888.00 2019-12-23 11:54:11.413 357 15637.24 401.07 52992.31 88888.00 2019-12-23 11:54:11.913 357 15637.24 401.11 52992.30 88888.00 2019-12-23 11:54:12.413 357 15637.28 401.16 52992.26 88888.00 2019-12-23 11:54:12.913 357 15637.27 401.13 52992.25 88888.00 2019-12-23 11:54:13.413 357 15637.27 401.09 52992.27 88888.00 2019-12-23 11:54:13.913 357 15637.29 401.11 52992.27 88888.00 2019-12-23 11:54:14.413 357 15637.30 401.15 52992.23 88888.00 2019-12-23 11:54:14.913 357 15637.30 401.16 52992.21 88888.00 2019-12-23 11:54:15.413 357 15637.33 401.18 52992.23 88888.00 2019-12-23 11:54:15.913 357 15637.34 401.15 52992.22 88888.00 2019-12-23 11:54:16.413 357 15637.34 401.18 52992.17 88888.00 2019-12-23 11:54:16.913 357 15637.35 401.19 52992.16 88888.00 2019-12-23 11:54:17.413 357 15637.38 401.19 52992.20 88888.00 2019-12-23 11:54:17.913 357 15637.47 401.15 52992.23 88888.00 2019-12-23 11:54:18.413 357 15637.52 401.09 52992.21 88888.00 2019-12-23 11:54:18.913 357 15637.52 401.06 52992.17 88888.00 2019-12-23 11:54:19.413 357 15637.53 401.10 52992.20 88888.00 2019-12-23 11:54:19.913 357 15637.55 401.09 52992.17 88888.00 2019-12-23 11:54:20.413 357 15637.54 401.05 52992.16 88888.00 2019-12-23 11:54:20.913 357 15637.53 401.06 52992.15 88888.00 2019-12-23 11:54:21.413 357 15637.57 401.06 52992.18 88888.00 2019-12-23 11:54:21.913 357 15637.59 401.01 52992.24 88888.00 2019-12-23 11:54:22.413 357 15637.61 400.96 52992.24 88888.00 2019-12-23 11:54:22.913 357 15637.65 401.01 52992.22 88888.00 2019-12-23 11:54:23.413 357 15637.70 401.01 52992.26 88888.00 2019-12-23 11:54:23.913 357 15637.68 401.01 52992.26 88888.00 2019-12-23 11:54:24.413 357 15637.70 401.01 52992.22 88888.00 2019-12-23 11:54:24.913 357 15637.72 401.03 52992.26 88888.00 2019-12-23 11:54:25.413 357 15637.79 401.04 52992.27 88888.00 2019-12-23 11:54:25.913 357 15637.79 401.05 52992.28 88888.00 2019-12-23 11:54:26.413 357 15637.76 401.09 52992.28 88888.00 2019-12-23 11:54:26.913 357 15637.80 401.03 52992.25 88888.00 2019-12-23 11:54:27.413 357 15637.88 401.03 52992.26 88888.00 2019-12-23 11:54:28.413 357 15637.84 401.03 52992.25 88888.00 2019-12-23 11:54:28.913 357 15637.89 401.00 52992.30 88888.00 2019-12-23 11:54:29.413 357 15637.95 401.01 52992.33 88888.00 2019-12-23 11:54:29.913 357 15637.94 401.04 52992.36 88888.00 2019-12-23 11:54:30.413 357 15637.94 401.09 52992.33 88888.00 2019-12-23 11:54:30.913 357 15637.99 401.09 52992.29 88888.00 2019-12-23 11:54:31.413 357 15637.99 401.10 52992.27 88888.00 2019-12-23 11:54:31.913 357 15637.97 401.10 52992.32 88888.00 2019-12-23 11:54:32.413 357 15637.97 401.07 52992.35 88888.00 2019-12-23 11:54:32.913 357 15637.97 401.12 52992.34 88888.00 2019-12-23 11:54:33.413 357 15637.95 401.12 52992.26 88888.00 2019-12-23 11:54:33.913 357 15637.94 401.07 52992.29 88888.00 2019-12-23 11:54:34.413 357 15637.92 401.10 52992.33 88888.00 2019-12-23 11:54:34.913 357 15637.89 401.11 52992.34 88888.00 2019-12-23 11:54:35.413 357 15637.91 401.14 52992.36 88888.00 2019-12-23 11:54:35.913 357 15637.94 401.13 52992.36 88888.00 2019-12-23 11:54:36.413 357 15638.02 401.10 52992.35 88888.00 2019-12-23 11:54:36.913 357 15638.00 401.11 52992.35 88888.00 2019-12-23 11:54:37.413 357 15637.95 401.12 52992.30 88888.00 2019-12-23 11:54:37.913 357 15637.97 401.13 52992.32 88888.00 2019-12-23 11:54:38.413 357 15637.99 401.12 52992.33 88888.00 2019-12-23 11:54:38.913 357 15638.03 401.10 52992.38 88888.00 2019-12-23 11:54:39.413 357 15638.04 401.04 52992.42 88888.00 2019-12-23 11:54:39.913 357 15638.04 401.05 52992.43 88888.00 2019-12-23 11:54:40.413 357 15638.06 401.04 52992.39 88888.00 2019-12-23 11:54:40.913 357 15638.04 401.05 52992.38 88888.00 2019-12-23 11:54:41.413 357 15638.09 401.07 52992.43 88888.00 2019-12-23 11:54:41.913 357 15638.07 401.09 52992.46 88888.00 2019-12-23 11:54:42.413 357 15638.08 401.10 52992.47 88888.00 2019-12-23 11:54:42.913 357 15638.12 401.07 52992.43 88888.00 2019-12-23 11:54:43.413 357 15638.13 401.07 52992.39 88888.00 2019-12-23 11:54:43.913 357 15638.15 401.09 52992.36 88888.00 2019-12-23 11:54:44.413 357 15638.12 401.04 52992.35 88888.00 2019-12-23 11:54:44.913 357 15638.10 401.03 52992.33 88888.00 2019-12-23 11:54:45.413 357 15638.10 401.05 52992.26 88888.00 2019-12-23 11:54:45.913 357 15638.17 401.12 52992.28 88888.00 2019-12-23 11:54:46.413 357 15638.16 401.09 52992.33 88888.00 2019-12-23 11:54:46.913 357 15638.15 401.05 52992.34 88888.00 2019-12-23 11:54:47.413 357 15638.18 401.05 52992.34 88888.00 2019-12-23 11:54:47.913 357 15638.18 401.04 52992.28 88888.00 2019-12-23 11:54:48.413 357 15638.16 401.02 52992.25 88888.00 2019-12-23 11:54:48.913 357 15638.17 400.98 52992.23 88888.00 2019-12-23 11:54:49.413 357 15638.19 401.00 52992.22 88888.00 2019-12-23 11:54:49.913 357 15638.16 400.98 52992.20 88888.00 2019-12-23 11:54:50.413 357 15638.19 401.01 52992.20 88888.00 2019-12-23 11:54:50.913 357 15638.17 400.98 52992.15 88888.00 2019-12-23 11:54:51.413 357 15638.20 400.94 52992.14 88888.00 2019-12-23 11:54:51.913 357 15638.24 400.90 52992.13 88888.00 2019-12-23 11:54:52.413 357 15638.19 400.88 52992.08 88888.00 2019-12-23 11:54:52.913 357 15638.19 400.87 52992.09 88888.00 2019-12-23 11:54:53.413 357 15638.27 400.89 52992.09 88888.00 2019-12-23 11:54:53.913 357 15638.34 400.90 52992.08 88888.00 2019-12-23 11:54:54.413 357 15638.35 400.88 52992.11 88888.00 2019-12-23 11:54:54.913 357 15638.38 400.81 52992.11 88888.00 2019-12-23 11:54:55.413 357 15638.36 400.77 52992.08 88888.00 2019-12-23 11:54:55.913 357 15638.37 400.79 52992.06 88888.00 2019-12-23 11:54:56.413 357 15638.43 400.79 52992.10 88888.00 2019-12-23 11:54:56.913 357 15638.47 400.74 52992.10 88888.00 2019-12-23 11:54:57.413 357 15638.45 400.74 52992.12 88888.00 2019-12-23 11:54:57.913 357 15638.43 400.72 52992.14 88888.00 2019-12-23 11:54:58.413 357 15638.45 400.69 52992.12 88888.00 2019-12-23 11:54:58.913 357 15638.45 400.67 52992.14 88888.00 2019-12-23 11:54:59.413 357 15638.46 400.63 52992.14 88888.00 2019-12-23 11:54:59.913 357 15638.45 400.66 52992.11 88888.00 2019-12-23 11:55:00.413 357 15638.45 400.63 52992.10 88888.00 2019-12-23 11:55:00.913 357 15638.48 400.60 52992.17 88888.00 2019-12-23 11:55:01.413 357 15638.49 400.59 52992.13 88888.00 2019-12-23 11:55:01.913 357 15638.49 400.55 52992.16 88888.00 2019-12-23 11:55:02.413 357 15638.54 400.53 52992.21 88888.00 2019-12-23 11:55:02.913 357 15638.54 400.47 52992.21 88888.00 2019-12-23 11:55:03.413 357 15638.58 400.44 52992.20 88888.00 2019-12-23 11:55:03.913 357 15638.62 400.42 52992.21 88888.00 2019-12-23 11:55:04.413 357 15638.61 400.41 52992.23 88888.00 2019-12-23 11:55:04.913 357 15638.60 400.38 52992.20 88888.00 2019-12-23 11:55:05.413 357 15638.60 400.36 52992.21 88888.00 2019-12-23 11:55:05.913 357 15638.63 400.36 52992.24 88888.00 2019-12-23 11:55:06.413 357 15638.69 400.35 52992.23 88888.00 2019-12-23 11:55:06.913 357 15638.75 400.34 52992.25 88888.00 2019-12-23 11:55:07.413 357 15638.78 400.32 52992.25 88888.00 2019-12-23 11:55:07.913 357 15638.81 400.31 52992.23 88888.00 2019-12-23 11:55:08.413 357 15638.78 400.31 52992.23 88888.00 2019-12-23 11:55:08.913 357 15638.78 400.29 52992.18 88888.00 2019-12-23 11:55:09.913 357 15638.85 400.33 52992.21 88888.00 2019-12-23 11:55:10.413 357 15638.85 400.31 52992.20 88888.00 2019-12-23 11:55:10.913 357 15638.84 400.34 52992.22 88888.00 2019-12-23 11:55:11.413 357 15638.87 400.38 52992.22 88888.00 2019-12-23 11:55:11.913 357 15638.88 400.36 52992.24 88888.00 2019-12-23 11:55:12.413 357 15638.82 400.34 52992.32 88888.00 2019-12-23 11:55:12.913 357 15638.84 400.33 52992.31 88888.00 2019-12-23 11:55:13.413 357 15638.87 400.35 52992.24 88888.00 2019-12-23 11:55:13.913 357 15638.85 400.35 52992.22 88888.00 2019-12-23 11:55:14.413 357 15638.82 400.35 52992.23 88888.00 2019-12-23 11:55:14.913 357 15638.82 400.36 52992.22 88888.00 2019-12-23 11:55:15.413 357 15638.81 400.38 52992.21 88888.00 2019-12-23 11:55:15.913 357 15638.82 400.38 52992.22 88888.00 2019-12-23 11:55:16.413 357 15638.81 400.37 52992.24 88888.00 2019-12-23 11:55:16.913 357 15638.79 400.38 52992.24 88888.00 2019-12-23 11:55:17.413 357 15638.75 400.44 52992.26 88888.00 2019-12-23 11:55:17.913 357 15638.72 400.46 52992.26 88888.00 2019-12-23 11:55:18.413 357 15638.74 400.45 52992.25 88888.00 2019-12-23 11:55:18.913 357 15638.78 400.44 52992.27 88888.00 2019-12-23 11:55:19.413 357 15638.76 400.47 52992.31 88888.00 2019-12-23 11:55:19.913 357 15638.73 400.45 52992.31 88888.00 2019-12-23 11:55:20.413 357 15638.70 400.43 52992.31 88888.00 2019-12-23 11:55:20.913 357 15638.70 400.45 52992.27 88888.00 2019-12-23 11:55:21.413 357 15638.67 400.45 52992.24 88888.00 2019-12-23 11:55:21.913 357 15638.71 400.45 52992.27 88888.00 2019-12-23 11:55:22.413 357 15638.73 400.45 52992.27 88888.00 2019-12-23 11:55:22.913 357 15638.71 400.41 52992.27 88888.00 2019-12-23 11:55:23.413 357 15638.70 400.41 52992.23 88888.00 2019-12-23 11:55:23.913 357 15638.70 400.41 52992.20 88888.00 2019-12-23 11:55:24.413 357 15638.71 400.41 52992.21 88888.00 2019-12-23 11:55:24.913 357 15638.71 400.42 52992.21 88888.00 2019-12-23 11:55:25.413 357 15638.71 400.44 52992.21 88888.00 2019-12-23 11:55:25.913 357 15638.70 400.41 52992.17 88888.00 2019-12-23 11:55:26.413 357 15638.70 400.37 52992.16 88888.00 2019-12-23 11:55:26.913 357 15638.72 400.41 52992.16 88888.00 2019-12-23 11:55:27.913 357 15638.67 400.40 52992.13 88888.00 2019-12-23 11:55:28.413 357 15638.71 400.36 52992.15 88888.00 2019-12-23 11:55:28.913 357 15638.80 400.36 52992.18 88888.00 2019-12-23 11:55:29.413 357 15638.82 400.35 52992.17 88888.00 2019-12-23 11:55:29.913 357 15638.80 400.35 52992.13 88888.00 2019-12-23 11:55:30.413 357 15638.82 400.32 52992.11 88888.00 2019-12-23 11:55:30.913 357 15638.82 400.27 52992.07 88888.00 2019-12-23 11:55:31.413 357 15638.87 400.27 52992.03 88888.00 2019-12-23 11:55:31.913 357 15638.88 400.25 52992.04 88888.00 2019-12-23 11:55:32.413 357 15638.85 400.19 52992.04 88888.00 2019-12-23 11:55:32.913 357 15638.91 400.18 52992.00 88888.00 2019-12-23 11:55:33.413 357 15638.90 400.16 52992.01 88888.00 2019-12-23 11:55:33.913 357 15638.92 400.16 52991.97 88888.00 2019-12-23 11:55:34.413 357 15639.02 400.18 52991.94 88888.00 2019-12-23 11:55:34.913 357 15639.07 400.18 52991.92 88888.00 2019-12-23 11:55:35.413 357 15639.03 400.19 52991.92 88888.00 2019-12-23 11:55:35.913 357 15639.12 400.19 52991.96 88888.00 2019-12-23 11:55:36.413 357 15639.14 400.17 52991.97 88888.00 2019-12-23 11:55:36.913 357 15639.12 400.14 52991.98 88888.00 2019-12-23 11:55:37.413 357 15639.12 400.12 52991.95 88888.00 2019-12-23 11:55:37.913 357 15639.16 400.11 52991.91 88888.00 2019-12-23 11:55:38.413 357 15639.25 400.10 52991.93 88888.00 2019-12-23 11:55:38.913 357 15639.30 400.10 52991.91 88888.00 2019-12-23 11:55:39.413 357 15639.35 400.14 52991.87 88888.00 2019-12-23 11:55:39.913 357 15639.36 400.11 52991.91 88888.00 2019-12-23 11:55:40.413 357 15639.34 400.09 52991.92 88888.00 2019-12-23 11:55:41.413 357 15639.45 400.14 52991.97 88888.00 2019-12-23 11:55:41.913 357 15639.44 400.16 52991.94 88888.00 2019-12-23 11:55:42.413 357 15639.44 400.16 52991.96 88888.00 2019-12-23 11:55:42.913 357 15639.47 400.14 52991.95 88888.00 2019-12-23 11:55:43.413 357 15639.48 400.17 52991.92 88888.00 2019-12-23 11:55:43.913 357 15639.51 400.19 52991.93 88888.00 2019-12-23 11:55:44.413 357 15639.51 400.23 52991.88 88888.00 2019-12-23 11:55:44.913 357 15639.53 400.19 52991.92 88888.00 2019-12-23 11:55:45.413 357 15639.54 400.19 52991.97 88888.00 2019-12-23 11:55:45.913 357 15639.52 400.20 52992.00 88888.00 2019-12-23 11:55:46.413 357 15639.54 400.18 52992.00 88888.00 2019-12-23 11:55:46.913 357 15639.58 400.17 52992.00 88888.00 2019-12-23 11:55:47.413 357 15639.54 400.14 52991.98 88888.00 2019-12-23 11:55:47.913 357 15639.52 400.16 52992.03 88888.00 2019-12-23 11:55:48.413 357 15639.56 400.19 52991.98 88888.00 2019-12-23 11:55:48.913 357 15639.58 400.21 52991.97 88888.00 2019-12-23 11:55:49.413 357 15639.56 400.21 52991.96 88888.00 2019-12-23 11:55:49.913 357 15639.54 400.21 52991.98 88888.00 2019-12-23 11:55:50.413 357 15639.54 400.16 52992.00 88888.00 2019-12-23 11:55:51.413 357 15639.52 400.14 52992.04 88888.00 2019-12-23 11:55:51.913 357 15639.50 400.11 52992.02 88888.00 2019-12-23 11:55:52.413 357 15639.46 400.08 52992.04 88888.00 2019-12-23 11:55:52.913 357 15639.45 400.07 52991.96 88888.00 2019-12-23 11:55:53.413 357 15639.47 400.05 52991.97 88888.00 2019-12-23 11:55:53.913 357 15639.47 399.98 52991.92 88888.00 2019-12-23 11:55:54.413 357 15639.45 399.97 52991.91 88888.00 2019-12-23 11:55:54.913 357 15639.44 399.95 52991.95 88888.00 2019-12-23 11:55:55.413 357 15639.45 399.90 52991.96 88888.00 2019-12-23 11:55:55.913 357 15639.44 399.83 52991.94 88888.00 2019-12-23 11:55:56.413 357 15639.46 399.81 52991.93 88888.00 2019-12-23 11:55:56.913 357 15639.51 399.77 52991.93 88888.00 2019-12-23 11:55:57.413 357 15639.51 399.75 52991.94 88888.00 2019-12-23 11:55:57.913 357 15639.53 399.68 52991.96 88888.00 2019-12-23 11:55:58.413 357 15639.53 399.66 52991.95 88888.00 2019-12-23 11:55:58.913 357 15639.48 399.63 52991.88 88888.00 2019-12-23 11:55:59.413 357 15639.47 399.57 52991.88 88888.00 2019-12-23 11:55:59.913 357 15639.51 399.55 52991.94 88888.00 2019-12-23 11:56:00.413 357 15639.52 399.56 52991.97 88888.00 2019-12-23 11:56:01.413 357 15639.53 399.50 52991.96 88888.00 2019-12-23 11:56:01.913 357 15639.57 399.46 52991.89 88888.00 2019-12-23 11:56:02.413 357 15639.54 399.46 52991.91 88888.00 2019-12-23 11:56:02.913 357 15639.50 399.43 52991.95 88888.00 2019-12-23 11:56:03.413 357 15639.53 399.42 52991.94 88888.00 2019-12-23 11:56:03.913 357 15639.61 399.41 52991.91 88888.00 2019-12-23 11:56:04.413 357 15639.62 399.38 52991.88 88888.00 2019-12-23 11:56:04.913 357 15639.57 399.38 52991.89 88888.00 2019-12-23 11:56:05.413 357 15639.55 399.39 52991.88 88888.00 2019-12-23 11:56:05.913 357 15639.56 399.37 52991.95 88888.00 2019-12-23 11:56:06.413 357 15639.57 399.34 52991.98 88888.00 2019-12-23 11:56:06.913 357 15639.56 399.38 52991.98 88888.00 2019-12-23 11:56:07.413 357 15639.51 399.37 52992.02 88888.00 2019-12-23 11:56:07.913 357 15639.46 399.38 52992.00 88888.00 2019-12-23 11:56:08.413 357 15639.44 399.42 52992.03 88888.00 2019-12-23 11:56:08.913 357 15639.41 399.40 52992.04 88888.00 2019-12-23 11:56:09.413 357 15639.39 399.40 52992.09 88888.00 2019-12-23 11:56:09.913 357 15639.39 399.45 52992.14 88888.00 2019-12-23 11:56:10.413 357 15639.38 399.46 52992.20 88888.00 2019-12-23 11:56:10.913 357 15639.37 399.47 52992.28 88888.00 2019-12-23 11:56:11.413 357 15639.38 399.50 52992.30 88888.00 2019-12-23 11:56:11.913 357 15639.36 399.50 52992.31 88888.00 2019-12-23 11:56:12.413 357 15639.37 399.55 52992.25 88888.00 2019-12-23 11:56:12.913 357 15639.33 399.60 52992.29 88888.00 2019-12-23 11:56:13.413 357 15639.26 399.65 52992.33 88888.00 2019-12-23 11:56:13.913 357 15639.25 399.65 52992.38 88888.00 2019-12-23 11:56:14.413 357 15639.21 399.67 52992.46 88888.00 2019-12-23 11:56:14.913 357 15639.16 399.72 52992.51 88888.00 2019-12-23 11:56:15.413 357 15639.10 399.74 52992.47 88888.00 2019-12-23 11:56:15.913 357 15639.14 399.77 52992.48 88888.00 2019-12-23 11:56:16.413 357 15639.11 399.82 52992.52 88888.00 2019-12-23 11:56:16.913 357 15639.10 399.82 52992.56 88888.00 2019-12-23 11:56:17.413 357 15639.07 399.82 52992.56 88888.00 2019-12-23 11:56:17.913 357 15639.06 399.83 52992.52 88888.00 2019-12-23 11:56:18.413 357 15638.99 399.86 52992.49 88888.00 2019-12-23 11:56:18.913 357 15638.99 399.86 52992.49 88888.00 2019-12-23 11:56:19.413 357 15638.93 399.85 52992.53 88888.00 2019-12-23 11:56:19.913 357 15638.89 399.83 52992.57 88888.00 2019-12-23 11:56:20.413 357 15638.90 399.83 52992.57 88888.00 2019-12-23 11:56:20.913 357 15638.89 399.83 52992.48 88888.00 2019-12-23 11:56:21.413 357 15638.89 399.81 52992.45 88888.00 2019-12-23 11:56:21.913 357 15638.85 399.80 52992.49 88888.00 2019-12-23 11:56:22.913 357 15638.81 399.77 52992.48 88888.00 2019-12-23 11:56:23.413 357 15638.84 399.76 52992.46 88888.00 2019-12-23 11:56:23.913 357 15638.85 399.74 52992.49 88888.00 2019-12-23 11:56:24.413 357 15638.90 399.72 52992.44 88888.00 2019-12-23 11:56:24.913 357 15638.91 399.71 52992.43 88888.00 2019-12-23 11:56:25.413 357 15638.88 399.68 52992.39 88888.00 2019-12-23 11:56:25.913 357 15638.88 399.66 52992.35 88888.00 2019-12-23 11:56:26.413 357 15638.91 399.64 52992.33 88888.00 2019-12-23 11:56:26.913 357 15638.92 399.62 52992.27 88888.00 2019-12-23 11:56:27.413 357 15638.96 399.57 52992.22 88888.00 2019-12-23 11:56:27.913 357 15638.99 399.55 52992.25 88888.00 2019-12-23 11:56:28.413 357 15638.99 399.47 52992.26 88888.00 2019-12-23 11:56:28.913 357 15638.99 399.42 52992.16 88888.00 2019-12-23 11:56:29.413 357 15639.01 399.41 52992.12 88888.00 2019-12-23 11:56:29.913 357 15639.05 399.38 52992.10 88888.00 2019-12-23 11:56:30.413 357 15639.10 399.38 52992.08 88888.00 2019-12-23 11:56:30.913 357 15639.16 399.39 52992.05 88888.00 2019-12-23 11:56:31.413 357 15639.17 399.36 52992.02 88888.00 2019-12-23 11:56:31.913 357 15639.20 399.30 52992.01 88888.00 2019-12-23 11:56:32.413 357 15639.21 399.28 52992.02 88888.00 2019-12-23 11:56:32.913 357 15639.23 399.25 52991.97 88888.00 2019-12-23 11:56:33.413 357 15639.27 399.25 52991.91 88888.00 2019-12-23 11:56:33.913 357 15639.30 399.28 52991.92 88888.00 2019-12-23 11:56:34.413 357 15639.36 399.23 52991.93 88888.00 2019-12-23 11:56:34.913 357 15639.43 399.20 52991.98 88888.00 2019-12-23 11:56:35.413 357 15639.50 399.16 52991.95 88888.00 2019-12-23 11:56:35.913 357 15639.48 399.16 52991.95 88888.00 2019-12-23 11:56:36.413 357 15639.50 399.15 52991.94 88888.00 2019-12-23 11:56:36.913 357 15639.51 399.15 52991.91 88888.00 2019-12-23 11:56:37.413 357 15639.56 399.14 52991.91 88888.00 2019-12-23 11:56:37.913 357 15639.56 399.14 52992.00 88888.00 2019-12-23 11:56:38.413 357 15639.57 399.17 52992.01 88888.00 2019-12-23 11:56:38.913 357 15639.58 399.19 52992.01 88888.00 2019-12-23 11:56:39.413 357 15639.60 399.17 52992.01 88888.00 2019-12-23 11:56:39.913 357 15639.61 399.20 52992.01 88888.00 2019-12-23 11:56:40.913 357 15639.63 399.24 52992.09 88888.00 2019-12-23 11:56:41.413 357 15639.63 399.28 52992.06 88888.00 2019-12-23 11:56:41.913 357 15639.66 399.28 52992.06 88888.00 2019-12-23 11:56:42.413 357 15639.67 399.26 52992.05 88888.00 2019-12-23 11:56:42.913 357 15639.64 399.25 52992.10 88888.00 2019-12-23 11:56:43.413 357 15639.60 399.29 52992.22 88888.00 2019-12-23 11:56:43.913 357 15639.61 399.34 52992.25 88888.00 2019-12-23 11:56:44.413 357 15639.63 399.38 52992.23 88888.00 2019-12-23 11:56:44.913 357 15639.60 399.33 52992.25 88888.00 2019-12-23 11:56:45.413 357 15639.58 399.32 52992.30 88888.00 2019-12-23 11:56:45.913 357 15639.52 399.33 52992.31 88888.00 2019-12-23 11:56:46.413 357 15639.53 399.36 52992.31 88888.00 2019-12-23 11:56:46.913 357 15639.52 399.34 52992.30 88888.00 2019-12-23 11:56:47.413 357 15639.51 399.34 52992.26 88888.00 2019-12-23 11:56:47.913 357 15639.50 399.33 52992.29 88888.00 2019-12-23 11:56:48.413 357 15639.47 399.31 52992.34 88888.00 2019-12-23 11:56:48.913 357 15639.48 399.30 52992.37 88888.00 2019-12-23 11:56:49.413 357 15639.52 399.32 52992.39 88888.00 2019-12-23 11:56:49.913 357 15639.51 399.33 52992.44 88888.00 2019-12-23 11:56:50.413 357 15639.47 399.37 52992.48 88888.00 2019-12-23 11:56:50.913 357 15639.48 399.41 52992.46 88888.00 2019-12-23 11:56:51.413 357 15639.47 399.42 52992.47 88888.00 2019-12-23 11:56:51.913 357 15639.45 399.41 52992.52 88888.00 2019-12-23 11:56:52.413 357 15639.46 399.37 52992.47 88888.00 2019-12-23 11:56:52.913 357 15639.42 399.38 52992.48 88888.00 2019-12-23 11:56:53.413 357 15639.41 399.37 52992.46 88888.00 2019-12-23 11:56:53.913 357 15639.38 399.38 52992.48 88888.00 2019-12-23 11:56:54.413 357 15639.42 399.39 52992.44 88888.00 2019-12-23 11:56:54.913 357 15639.41 399.37 52992.41 88888.00 2019-12-23 11:56:55.413 357 15639.37 399.37 52992.37 88888.00 2019-12-23 11:56:55.913 357 15639.35 399.37 52992.35 88888.00 2019-12-23 11:56:56.413 357 15639.36 399.37 52992.33 88888.00 2019-12-23 11:56:56.913 357 15639.37 399.38 52992.38 88888.00 2019-12-23 11:56:57.413 357 15639.38 399.38 52992.33 88888.00 2019-12-23 11:56:57.913 357 15639.37 399.37 52992.30 88888.00 2019-12-23 11:56:58.413 357 15639.34 399.38 52992.30 88888.00 2019-12-23 11:56:58.913 357 15639.33 399.40 52992.28 88888.00 2019-12-23 11:56:59.413 357 15639.30 399.39 52992.32 88888.00 2019-12-23 11:56:59.913 357 15639.30 399.36 52992.37 88888.00 2019-12-23 11:57:00.413 357 15639.32 399.37 52992.34 88888.00 2019-12-23 11:57:00.913 357 15639.29 399.40 52992.43 88888.00 2019-12-23 11:57:01.413 357 15639.28 399.39 52992.44 88888.00 2019-12-23 11:57:01.913 357 15639.27 399.32 52992.42 88888.00 2019-12-23 11:57:02.404 357 15639.32 399.33 52992.43 88888.00 2019-12-23 11:57:02.904 357 15639.30 399.32 52992.45 88888.00 2019-12-23 11:57:03.404 357 15639.34 399.31 52992.46 88888.00 2019-12-23 11:57:03.904 357 15639.37 399.28 52992.49 88888.00 2019-12-23 11:57:04.404 357 15639.41 399.28 52992.48 88888.00 2019-12-23 11:57:04.904 357 15639.45 399.34 52992.48 88888.00 2019-12-23 11:57:05.404 357 15639.46 399.39 52992.41 88888.00 2019-12-23 11:57:05.904 357 15639.45 399.40 52992.39 88888.00 2019-12-23 11:57:06.404 357 15639.42 399.39 52992.42 88888.00 2019-12-23 11:57:06.904 357 15639.43 399.38 52992.45 88888.00 2019-12-23 11:57:07.404 357 15639.45 399.43 52992.45 88888.00 2019-12-23 11:57:07.904 357 15639.46 399.43 52992.43 88888.00 2019-12-23 11:57:08.404 357 15639.51 399.42 52992.39 88888.00 2019-12-23 11:57:08.904 357 15639.51 399.43 52992.39 88888.00 2019-12-23 11:57:09.404 357 15639.48 399.38 52992.39 88888.00 2019-12-23 11:57:09.904 357 15639.44 399.37 52992.46 88888.00 2019-12-23 11:57:10.404 357 15639.48 399.37 52992.49 88888.00 2019-12-23 11:57:10.904 357 15639.48 399.39 52992.46 88888.00 2019-12-23 11:57:11.404 357 15639.45 399.37 52992.44 88888.00 2019-12-23 11:57:11.904 357 15639.50 399.33 52992.45 88888.00 2019-12-23 11:57:12.404 357 15639.50 399.31 52992.49 88888.00 2019-12-23 11:57:12.904 357 15639.52 399.26 52992.43 88888.00 2019-12-23 11:57:13.404 357 15639.54 399.29 52992.43 88888.00 2019-12-23 11:57:14.404 357 15639.54 399.30 52992.47 88888.00 2019-12-23 11:57:14.904 357 15639.54 399.29 52992.46 88888.00 2019-12-23 11:57:15.404 357 15639.56 399.26 52992.41 88888.00 2019-12-23 11:57:15.904 357 15639.60 399.25 52992.43 88888.00 2019-12-23 11:57:16.404 357 15639.63 399.24 52992.38 88888.00 2019-12-23 11:57:16.904 357 15639.61 399.22 52992.35 88888.00 2019-12-23 11:57:17.404 357 15639.65 399.17 52992.34 88888.00 2019-12-23 11:57:17.904 357 15639.63 399.20 52992.33 88888.00 2019-12-23 11:57:18.404 357 15639.63 399.24 52992.33 88888.00 2019-12-23 11:57:18.904 357 15639.63 399.19 52992.29 88888.00 2019-12-23 11:57:19.404 357 15639.64 399.15 52992.28 88888.00 2019-12-23 11:57:19.904 357 15639.67 399.12 52992.25 88888.00 2019-12-23 11:57:20.404 357 15639.66 399.10 52992.20 88888.00 2019-12-23 11:57:20.904 357 15639.66 399.05 52992.16 88888.00 2019-12-23 11:57:21.404 357 15639.69 398.98 52992.21 88888.00 2019-12-23 11:57:21.904 357 15639.66 398.98 52992.18 88888.00 2019-12-23 11:57:22.404 357 15639.66 398.97 52992.18 88888.00 2019-12-23 11:57:22.904 357 15639.66 398.93 52992.21 88888.00 2019-12-23 11:57:23.404 357 15639.69 398.90 52992.25 88888.00 2019-12-23 11:57:24.404 357 15639.71 398.87 52992.24 88888.00 2019-12-23 11:57:24.904 357 15639.71 398.85 52992.21 88888.00 2019-12-23 11:57:25.404 357 15639.75 398.84 52992.23 88888.00 2019-12-23 11:57:25.904 357 15639.71 398.81 52992.27 88888.00 2019-12-23 11:57:26.404 357 15639.67 398.78 52992.28 88888.00 2019-12-23 11:57:26.904 357 15639.70 398.74 52992.30 88888.00 2019-12-23 11:57:27.404 357 15639.66 398.73 52992.33 88888.00 2019-12-23 11:57:27.904 357 15639.67 398.77 52992.41 88888.00 2019-12-23 11:57:28.404 357 15639.67 398.76 52992.43 88888.00 2019-12-23 11:57:28.904 357 15639.70 398.72 52992.45 88888.00 2019-12-23 11:57:29.404 357 15639.66 398.72 52992.42 88888.00 2019-12-23 11:57:29.904 357 15639.64 398.76 52992.43 88888.00 2019-12-23 11:57:30.404 357 15639.60 398.79 52992.48 88888.00 2019-12-23 11:57:30.904 357 15639.62 398.81 52992.48 88888.00 2019-12-23 11:57:31.404 357 15639.61 398.76 52992.50 88888.00 2019-12-23 11:57:31.904 357 15639.55 398.76 52992.57 88888.00 2019-12-23 11:57:32.404 357 15639.52 398.88 52992.63 88888.00 2019-12-23 11:57:32.904 357 15639.48 398.90 52992.63 88888.00 2019-12-23 11:57:33.404 357 15639.47 398.91 52992.64 88888.00 2019-12-23 11:57:33.904 357 15639.44 398.94 52992.68 88888.00 2019-12-23 11:57:34.404 357 15639.44 398.95 52992.62 88888.00 2019-12-23 11:57:34.904 357 15639.41 399.03 52992.62 88888.00 2019-12-23 11:57:35.404 357 15639.36 399.00 52992.66 88888.00 2019-12-23 11:57:35.904 357 15639.37 399.02 52992.64 88888.00 2019-12-23 11:57:36.404 357 15639.39 399.04 52992.69 88888.00 2019-12-23 11:57:36.904 357 15639.30 399.05 52992.74 88888.00 2019-12-23 11:57:37.404 357 15639.28 399.08 52992.71 88888.00 2019-12-23 11:57:37.904 357 15639.25 399.07 52992.75 88888.00 2019-12-23 11:57:38.404 357 15639.27 399.05 52992.77 88888.00 2019-12-23 11:57:38.904 357 15639.23 399.10 52992.76 88888.00 2019-12-23 11:57:39.404 357 15639.16 399.06 52992.72 88888.00 2019-12-23 11:57:39.904 357 15639.17 399.02 52992.73 88888.00 2019-12-23 11:57:40.404 357 15639.16 399.05 52992.73 88888.00 2019-12-23 11:57:40.904 357 15639.20 399.05 52992.70 88888.00 2019-12-23 11:57:41.404 357 15639.18 399.02 52992.67 88888.00 2019-12-23 11:57:41.904 357 15639.15 399.04 52992.66 88888.00 2019-12-23 11:57:42.404 357 15639.12 399.07 52992.66 88888.00 2019-12-23 11:57:42.904 357 15639.17 399.02 52992.62 88888.00 2019-12-23 11:57:43.404 357 15639.18 399.03 52992.61 88888.00 2019-12-23 11:57:43.904 357 15639.20 399.00 52992.61 88888.00 2019-12-23 11:57:44.404 357 15639.17 398.90 52992.61 88888.00 2019-12-23 11:57:44.904 357 15639.14 398.86 52992.56 88888.00 2019-12-23 11:57:45.404 357 15639.14 398.86 52992.56 88888.00 2019-12-23 11:57:45.904 357 15639.16 398.82 52992.50 88888.00 2019-12-23 11:57:46.404 357 15639.20 398.80 52992.49 88888.00 2019-12-23 11:57:46.904 357 15639.27 398.76 52992.48 88888.00 2019-12-23 11:57:47.404 357 15639.24 398.68 52992.47 88888.00 2019-12-23 11:57:47.904 357 15639.23 398.65 52992.49 88888.00 2019-12-23 11:57:48.404 357 15639.23 398.68 52992.50 88888.00 2019-12-23 11:57:48.904 357 15639.20 398.67 52992.45 88888.00 2019-12-23 11:57:49.404 357 15639.25 398.61 52992.35 88888.00 2019-12-23 11:57:49.904 357 15639.30 398.55 52992.31 88888.00 2019-12-23 11:57:50.404 357 15639.33 398.56 52992.28 88888.00 2019-12-23 11:57:50.904 357 15639.33 398.54 52992.28 88888.00 2019-12-23 11:57:51.404 357 15639.38 398.47 52992.26 88888.00 2019-12-23 11:57:51.904 357 15639.42 398.44 52992.25 88888.00 2019-12-23 11:57:52.404 357 15639.41 398.38 52992.16 88888.00 2019-12-23 11:57:52.904 357 15639.42 398.33 52992.14 88888.00 2019-12-23 11:57:53.404 357 15639.44 398.27 52992.10 88888.00 2019-12-23 11:57:53.904 357 15639.41 398.27 52992.12 88888.00 2019-12-23 11:57:54.404 357 15639.42 398.29 52992.15 88888.00 2019-12-23 11:57:54.904 357 15639.43 398.27 52992.18 88888.00 2019-12-23 11:57:55.404 357 15639.46 398.27 52992.23 88888.00 2019-12-23 11:57:55.904 357 15639.50 398.27 52992.24 88888.00 2019-12-23 11:57:56.404 357 15639.52 398.21 52992.14 88888.00 2019-12-23 11:57:56.904 357 15639.54 398.17 52992.09 88888.00 2019-12-23 11:57:57.404 357 15639.55 398.18 52992.11 88888.00 2019-12-23 11:57:57.904 357 15639.55 398.16 52992.13 88888.00 2019-12-23 11:57:58.404 357 15639.57 398.15 52992.14 88888.00 2019-12-23 11:57:58.904 357 15639.56 398.15 52992.14 88888.00 2019-12-23 11:57:59.404 357 15639.58 398.11 52992.13 88888.00 2019-12-23 11:57:59.904 357 15639.61 398.12 52992.21 88888.00 2019-12-23 11:58:00.404 357 15639.65 398.10 52992.21 88888.00 2019-12-23 11:58:00.904 357 15639.72 398.05 52992.13 88888.00 2019-12-23 11:58:01.404 357 15639.74 398.11 52992.07 88888.00 2019-12-23 11:58:01.904 357 15639.79 398.16 52992.06 88888.00 2019-12-23 11:58:02.404 357 15639.79 398.13 52992.04 88888.00 2019-12-23 11:58:02.904 357 15639.78 398.12 52991.98 88888.00 2019-12-23 11:58:03.404 357 15639.78 398.11 52991.97 88888.00 2019-12-23 11:58:03.904 357 15639.78 398.11 52991.93 88888.00 2019-12-23 11:58:04.404 357 15639.80 398.13 52991.96 88888.00 2019-12-23 11:58:04.904 357 15639.82 398.19 52991.97 88888.00 2019-12-23 11:58:05.904 357 15639.84 398.16 52992.02 88888.00 2019-12-23 11:58:06.404 357 15639.83 398.15 52992.03 88888.00 2019-12-23 11:58:06.904 357 15639.87 398.11 52992.03 88888.00 2019-12-23 11:58:07.404 357 15639.87 398.11 52992.06 88888.00 2019-12-23 11:58:07.904 357 15639.89 398.15 52992.09 88888.00 2019-12-23 11:58:08.404 357 15639.91 398.17 52992.07 88888.00 2019-12-23 11:58:08.904 357 15639.90 398.18 52992.05 88888.00 2019-12-23 11:58:09.404 357 15639.85 398.17 52992.08 88888.00 2019-12-23 11:58:09.904 357 15639.87 398.17 52992.11 88888.00 2019-12-23 11:58:10.404 357 15639.85 398.13 52992.11 88888.00 2019-12-23 11:58:10.904 357 15639.90 398.08 52992.10 88888.00 2019-12-23 11:58:11.404 357 15639.85 398.08 52992.10 88888.00 2019-12-23 11:58:11.904 357 15639.88 398.07 52992.13 88888.00 2019-12-23 11:58:12.404 357 15639.88 398.02 52992.15 88888.00 2019-12-23 11:58:12.904 357 15639.89 397.96 52992.15 88888.00 2019-12-23 11:58:13.904 357 15639.88 398.03 52992.08 88888.00 2019-12-23 11:58:14.404 357 15639.83 398.01 52992.07 88888.00 2019-12-23 11:58:14.904 357 15639.81 398.01 52992.07 88888.00 2019-12-23 11:58:15.404 357 15639.88 397.98 52992.04 88888.00 2019-12-23 11:58:15.904 357 15639.84 397.96 52992.05 88888.00 2019-12-23 11:58:16.404 357 15639.82 397.95 52992.11 88888.00 2019-12-23 11:58:16.904 357 15639.84 397.90 52992.08 88888.00 2019-12-23 11:58:17.404 357 15639.90 397.89 52992.09 88888.00 2019-12-23 11:58:17.904 357 15639.90 397.90 52992.03 88888.00 2019-12-23 11:58:18.404 357 15639.88 397.89 52992.02 88888.00 2019-12-23 11:58:18.904 357 15639.89 397.85 52992.05 88888.00 2019-12-23 11:58:19.404 357 15639.88 397.83 52992.05 88888.00 2019-12-23 11:58:19.904 357 15639.89 397.79 52992.01 88888.00 2019-12-23 11:58:20.404 357 15639.90 397.75 52992.01 88888.00 2019-12-23 11:58:20.904 357 15639.88 397.67 52992.05 88888.00 2019-12-23 11:58:21.404 357 15639.83 397.61 52992.07 88888.00 2019-12-23 11:58:21.904 357 15639.79 397.65 52992.10 88888.00 2019-12-23 11:58:22.404 357 15639.79 397.61 52992.09 88888.00 2019-12-23 11:58:22.904 357 15639.79 397.56 52992.08 88888.00 2019-12-23 11:58:23.404 357 15639.74 397.44 52992.08 88888.00 2019-12-23 11:58:23.904 357 15639.73 397.46 52992.06 88888.00 2019-12-23 11:58:24.404 357 15639.74 397.47 52992.03 88888.00 2019-12-23 11:58:24.904 357 15639.70 397.39 52992.05 88888.00 2019-12-23 11:58:25.404 357 15639.74 397.35 52992.06 88888.00 2019-12-23 11:58:25.904 357 15639.74 397.31 52992.06 88888.00 2019-12-23 11:58:26.404 357 15639.74 397.31 52992.08 88888.00 2019-12-23 11:58:26.904 357 15639.74 397.25 52992.07 88888.00 2019-12-23 11:58:27.404 357 15639.73 397.22 52992.05 88888.00 2019-12-23 11:58:27.904 357 15639.76 397.21 52992.01 88888.00 2019-12-23 11:58:28.404 357 15639.73 397.18 52992.02 88888.00 2019-12-23 11:58:28.904 357 15639.74 397.14 52992.02 88888.00 2019-12-23 11:58:29.404 357 15639.73 397.11 52991.97 88888.00 2019-12-23 11:58:29.904 357 15639.72 397.07 52991.95 88888.00 2019-12-23 11:58:30.404 357 15639.75 397.04 52991.94 88888.00 2019-12-23 11:58:30.904 357 15639.79 397.00 52991.97 88888.00 2019-12-23 11:58:31.404 357 15639.78 396.92 52992.02 88888.00 2019-12-23 11:58:31.904 357 15639.71 396.91 52991.95 88888.00 2019-12-23 11:58:32.404 357 15639.64 396.91 52991.93 88888.00 2019-12-23 11:58:32.904 357 15639.66 396.91 52991.92 88888.00 2019-12-23 11:58:33.404 357 15639.66 396.92 52991.93 88888.00 2019-12-23 11:58:33.904 357 15639.61 396.90 52992.02 88888.00 2019-12-23 11:58:34.404 357 15639.55 396.86 52992.03 88888.00 2019-12-23 11:58:34.904 357 15639.57 396.88 52992.03 88888.00 2019-12-23 11:58:35.404 357 15639.55 396.84 52992.01 88888.00 2019-12-23 11:58:35.904 357 15639.54 396.83 52992.01 88888.00 2019-12-23 11:58:36.404 357 15639.53 396.83 52992.04 88888.00 2019-12-23 11:58:36.904 357 15639.50 396.84 52992.06 88888.00 2019-12-23 11:58:37.404 357 15639.47 396.82 52992.05 88888.00 2019-12-23 11:58:37.904 357 15639.47 396.78 52992.06 88888.00 2019-12-23 11:58:38.404 357 15639.41 396.80 52992.08 88888.00 2019-12-23 11:58:38.904 357 15639.42 396.82 52992.10 88888.00 2019-12-23 11:58:39.404 357 15639.41 396.79 52992.07 88888.00 2019-12-23 11:58:39.904 357 15639.36 396.75 52992.10 88888.00 2019-12-23 11:58:40.404 357 15639.38 396.77 52992.13 88888.00 2019-12-23 11:58:40.904 357 15639.33 396.74 52992.15 88888.00 2019-12-23 11:58:41.404 357 15639.28 396.77 52992.21 88888.00 2019-12-23 11:58:41.904 357 15639.25 396.74 52992.17 88888.00 2019-12-23 11:58:42.404 357 15639.25 396.70 52992.14 88888.00 2019-12-23 11:58:42.904 357 15639.29 396.72 52992.20 88888.00 2019-12-23 11:58:43.404 357 15639.27 396.71 52992.26 88888.00 2019-12-23 11:58:43.904 357 15639.23 396.69 52992.25 88888.00 2019-12-23 11:58:44.404 357 15639.20 396.65 52992.23 88888.00 2019-12-23 11:58:44.904 357 15639.19 396.64 52992.23 88888.00 2019-12-23 11:58:45.404 357 15639.21 396.61 52992.24 88888.00 2019-12-23 11:58:45.904 357 15639.18 396.58 52992.29 88888.00 2019-12-23 11:58:46.404 357 15639.16 396.57 52992.27 88888.00 2019-12-23 11:58:47.404 357 15639.09 396.53 52992.29 88888.00 2019-12-23 11:58:47.904 357 15639.15 396.54 52992.29 88888.00 2019-12-23 11:58:48.404 357 15639.17 396.55 52992.24 88888.00 2019-12-23 11:58:48.904 357 15639.11 396.52 52992.24 88888.00 2019-12-23 11:58:49.404 357 15639.15 396.44 52992.22 88888.00 2019-12-23 11:58:49.904 357 15639.14 396.38 52992.15 88888.00 2019-12-23 11:58:50.404 357 15639.15 396.37 52992.16 88888.00 2019-12-23 11:58:50.904 357 15639.18 396.38 52992.16 88888.00 2019-12-23 11:58:51.404 357 15639.16 396.35 52992.16 88888.00 2019-12-23 11:58:51.904 357 15639.18 396.32 52992.13 88888.00 2019-12-23 11:58:52.404 357 15639.23 396.29 52992.12 88888.00 2019-12-23 11:58:52.904 357 15639.17 396.28 52992.18 88888.00 2019-12-23 11:58:53.404 357 15639.10 396.28 52992.14 88888.00 2019-12-23 11:58:53.904 357 15639.10 396.29 52992.10 88888.00 2019-12-23 11:58:54.404 357 15639.09 396.26 52992.11 88888.00 2019-12-23 11:58:54.904 357 15639.05 396.21 52992.14 88888.00 2019-12-23 11:58:55.404 357 15639.10 396.20 52992.13 88888.00 2019-12-23 11:58:55.904 357 15639.10 396.19 52992.12 88888.00 2019-12-23 11:58:56.404 357 15639.08 396.16 52992.14 88888.00 2019-12-23 11:58:57.404 357 15639.06 396.13 52992.03 88888.00 2019-12-23 11:58:57.904 357 15639.01 396.13 52992.03 88888.00 2019-12-23 11:58:58.404 357 15639.05 396.14 52992.00 88888.00 2019-12-23 11:58:58.904 357 15639.02 396.16 52992.03 88888.00 2019-12-23 11:58:59.404 357 15638.97 396.14 52992.02 88888.00 2019-12-23 11:58:59.904 357 15639.05 396.17 52991.97 88888.00 2019-12-23 11:59:00.404 357 15639.08 396.14 52991.91 88888.00 2019-12-23 11:59:00.904 357 15639.09 396.14 52991.90 88888.00 2019-12-23 11:59:01.404 357 15639.05 396.13 52991.86 88888.00 2019-12-23 11:59:01.904 357 15638.99 396.08 52991.88 88888.00 2019-12-23 11:59:02.404 357 15639.02 396.02 52991.88 88888.00 2019-12-23 11:59:02.904 357 15639.00 396.00 52991.88 88888.00 2019-12-23 11:59:03.404 357 15639.02 395.96 52991.87 88888.00 2019-12-23 11:59:03.904 357 15639.02 395.99 52991.88 88888.00 2019-12-23 11:59:04.404 357 15639.03 395.96 52991.86 88888.00 2019-12-23 11:59:04.904 357 15639.02 395.95 52991.83 88888.00 2019-12-23 11:59:05.404 357 15639.02 395.96 52991.78 88888.00 2019-12-23 11:59:05.904 357 15639.08 395.92 52991.80 88888.00 2019-12-23 11:59:06.404 357 15639.09 395.92 52991.80 88888.00 2019-12-23 11:59:06.904 357 15639.09 395.90 52991.78 88888.00 2019-12-23 11:59:07.404 357 15639.05 395.90 52991.82 88888.00 2019-12-23 11:59:07.904 357 15639.03 395.85 52991.84 88888.00 2019-12-23 11:59:08.404 357 15639.05 395.83 52991.81 88888.00 2019-12-23 11:59:08.904 357 15638.98 395.77 52991.81 88888.00 2019-12-23 11:59:09.404 357 15638.99 395.76 52991.82 88888.00 2019-12-23 11:59:09.904 357 15639.05 395.76 52991.81 88888.00 2019-12-23 11:59:10.404 357 15639.14 395.76 52991.77 88888.00 2019-12-23 11:59:10.904 357 15639.15 395.74 52991.73 88888.00 2019-12-23 11:59:11.404 357 15639.05 395.73 52991.76 88888.00 2019-12-23 11:59:11.904 357 15639.00 395.73 52991.77 88888.00 2019-12-23 11:59:12.404 357 15639.00 395.74 52991.80 88888.00 2019-12-23 11:59:12.904 357 15638.99 395.69 52991.75 88888.00 2019-12-23 11:59:13.404 357 15639.03 395.67 52991.73 88888.00 2019-12-23 11:59:13.904 357 15639.05 395.67 52991.80 88888.00 2019-12-23 11:59:14.404 357 15639.05 395.66 52991.77 88888.00 2019-12-23 11:59:14.904 357 15639.01 395.65 52991.72 88888.00 2019-12-23 11:59:15.404 357 15639.01 395.63 52991.72 88888.00 2019-12-23 11:59:15.904 357 15639.07 395.65 52991.73 88888.00 2019-12-23 11:59:16.404 357 15639.07 395.66 52991.81 88888.00 2019-12-23 11:59:16.904 357 15639.01 395.66 52991.82 88888.00 2019-12-23 11:59:17.404 357 15638.97 395.62 52991.76 88888.00 2019-12-23 11:59:17.904 357 15639.03 395.61 52991.76 88888.00 2019-12-23 11:59:18.404 357 15639.06 395.59 52991.83 88888.00 2019-12-23 11:59:18.904 357 15639.03 395.60 52991.77 88888.00 2019-12-23 11:59:19.404 357 15639.07 395.61 52991.76 88888.00 2019-12-23 11:59:19.904 357 15639.12 395.62 52991.80 88888.00 2019-12-23 11:59:20.404 357 15639.17 395.58 52991.80 88888.00 2019-12-23 11:59:20.904 357 15639.10 395.54 52991.78 88888.00 2019-12-23 11:59:21.404 357 15639.14 395.53 52991.78 88888.00 2019-12-23 11:59:21.904 357 15639.20 395.58 52991.81 88888.00 2019-12-23 11:59:22.404 357 15639.20 395.65 52991.83 88888.00 2019-12-23 11:59:22.904 357 15639.16 395.63 52991.80 88888.00 2019-12-23 11:59:23.404 357 15639.20 395.65 52991.82 88888.00 2019-12-23 11:59:23.904 357 15639.27 395.62 52991.88 88888.00 2019-12-23 11:59:24.404 357 15639.28 395.65 52991.87 88888.00 2019-12-23 11:59:24.904 357 15639.30 395.65 52991.86 88888.00 2019-12-23 11:59:25.404 357 15639.33 395.63 52991.84 88888.00 2019-12-23 11:59:25.904 357 15639.29 395.56 52991.86 88888.00 2019-12-23 11:59:26.404 357 15639.28 395.59 52991.84 88888.00 2019-12-23 11:59:26.904 357 15639.23 395.61 52991.84 88888.00 2019-12-23 11:59:27.404 357 15639.20 395.68 52991.86 88888.00 2019-12-23 11:59:27.904 357 15639.27 395.75 52991.90 88888.00 2019-12-23 11:59:28.904 357 15639.27 395.76 52991.87 88888.00 2019-12-23 11:59:29.404 357 15639.26 395.80 52991.89 88888.00 2019-12-23 11:59:29.904 357 15639.27 395.77 52991.88 88888.00 2019-12-23 11:59:30.404 357 15639.24 395.77 52991.85 88888.00 2019-12-23 11:59:30.904 357 15639.19 395.82 52991.90 88888.00 2019-12-23 11:59:31.404 357 15639.21 395.84 52991.90 88888.00 2019-12-23 11:59:31.904 357 15639.19 395.84 52991.94 88888.00 2019-12-23 11:59:32.404 357 15639.19 395.86 52991.95 88888.00 2019-12-23 11:59:32.904 357 15639.21 395.87 52991.97 88888.00 2019-12-23 11:59:33.404 357 15639.15 395.88 52991.93 88888.00 2019-12-23 11:59:33.904 357 15639.12 395.90 52991.93 88888.00 2019-12-23 11:59:34.404 357 15639.15 395.87 52991.98 88888.00 2019-12-23 11:59:34.904 357 15639.10 395.87 52992.02 88888.00 2019-12-23 11:59:35.404 357 15639.11 395.91 52992.02 88888.00 2019-12-23 11:59:35.904 357 15639.14 395.93 52992.04 88888.00 2019-12-23 11:59:36.904 357 15639.09 395.86 52991.97 88888.00 2019-12-23 11:59:37.404 357 15639.10 395.91 52991.96 88888.00 2019-12-23 11:59:37.904 357 15639.09 395.93 52992.02 88888.00 2019-12-23 11:59:38.404 357 15639.08 395.95 52992.04 88888.00 2019-12-23 11:59:38.904 357 15639.07 396.01 52992.08 88888.00 2019-12-23 11:59:39.404 357 15639.11 395.99 52992.07 88888.00 2019-12-23 11:59:39.904 357 15639.09 395.95 52992.10 88888.00 2019-12-23 11:59:40.404 357 15639.10 395.96 52992.08 88888.00 2019-12-23 11:59:40.904 357 15639.09 395.94 52992.07 88888.00 2019-12-23 11:59:41.404 357 15639.11 395.95 52992.08 88888.00 2019-12-23 11:59:41.904 357 15639.09 395.95 52992.07 88888.00 2019-12-23 11:59:42.404 357 15639.08 395.94 52992.09 88888.00 2019-12-23 11:59:42.904 357 15639.05 395.94 52992.14 88888.00 2019-12-23 11:59:43.404 357 15639.07 396.00 52992.14 88888.00 2019-12-23 11:59:43.904 357 15639.07 396.03 52992.08 88888.00 2019-12-23 11:59:44.404 357 15639.06 396.04 52992.05 88888.00 2019-12-23 11:59:44.904 357 15639.11 396.03 52992.08 88888.00 2019-12-23 11:59:45.404 357 15639.10 396.01 52992.13 88888.00 2019-12-23 11:59:45.904 357 15639.09 396.01 52992.16 88888.00 2019-12-23 11:59:46.404 357 15639.07 396.03 52992.14 88888.00 2019-12-23 11:59:46.904 357 15639.06 396.03 52992.10 88888.00 2019-12-23 11:59:47.404 357 15639.06 396.02 52992.08 88888.00 2019-12-23 11:59:47.904 357 15639.10 396.02 52992.06 88888.00 2019-12-23 11:59:48.404 357 15639.09 396.03 52992.03 88888.00 2019-12-23 11:59:48.904 357 15639.08 396.04 52992.00 88888.00 2019-12-23 11:59:49.404 357 15639.09 396.04 52991.98 88888.00 2019-12-23 11:59:49.904 357 15639.11 396.04 52992.02 88888.00 2019-12-23 11:59:50.404 357 15639.14 396.08 52991.97 88888.00 2019-12-23 11:59:50.904 357 15639.15 396.06 52991.95 88888.00 2019-12-23 11:59:51.404 357 15639.12 396.05 52991.93 88888.00 2019-12-23 11:59:51.904 357 15639.18 396.05 52991.91 88888.00 2019-12-23 11:59:52.404 357 15639.19 396.01 52991.97 88888.00 2019-12-23 11:59:52.904 357 15639.18 396.03 52991.98 88888.00 2019-12-23 11:59:53.404 357 15639.25 396.03 52991.96 88888.00 2019-12-23 11:59:53.904 357 15639.27 396.02 52991.94 88888.00 2019-12-23 11:59:54.404 357 15639.26 396.02 52991.93 88888.00 2019-12-23 11:59:54.904 357 15639.24 395.97 52991.88 88888.00 2019-12-23 11:59:55.404 357 15639.26 396.00 52991.85 88888.00 2019-12-23 11:59:55.904 357 15639.32 396.03 52991.88 88888.00 2019-12-23 11:59:56.404 357 15639.32 396.03 52991.92 88888.00 2019-12-23 11:59:56.904 357 15639.33 396.03 52991.88 88888.00 2019-12-23 11:59:57.404 357 15639.36 396.00 52991.87 88888.00 2019-12-23 11:59:57.904 357 15639.36 395.97 52991.86 88888.00 2019-12-23 11:59:58.404 357 15639.36 395.99 52991.81 88888.00 2019-12-23 11:59:58.904 357 15639.38 395.97 52991.82 88888.00 2019-12-23 11:59:59.404 357 15639.37 395.96 52991.84 88888.00 2019-12-23 12:00:00.404 357 15639.41 395.97 52991.93 88888.00 2019-12-23 12:00:00.904 357 15639.44 395.97 52991.92 88888.00 2019-12-23 12:00:01.404 357 15639.43 395.97 52991.90 88888.00 2019-12-23 12:00:01.904 357 15639.41 395.99 52991.87 88888.00 2019-12-23 12:00:02.404 357 15639.45 396.00 52991.88 88888.00 2019-12-23 12:00:02.904 357 15639.47 395.99 52991.85 88888.00 2019-12-23 12:00:03.404 357 15639.43 396.01 52991.86 88888.00 2019-12-23 12:00:03.904 357 15639.42 396.00 52991.90 88888.00 2019-12-23 12:00:04.404 357 15639.46 396.00 52991.92 88888.00 2019-12-23 12:00:04.904 357 15639.45 395.97 52991.88 88888.00 2019-12-23 12:00:05.404 357 15639.46 395.96 52991.83 88888.00 2019-12-23 12:00:05.904 357 15639.51 395.97 52991.85 88888.00 2019-12-23 12:00:06.404 357 15639.57 396.00 52991.85 88888.00 2019-12-23 12:00:06.904 357 15639.54 396.00 52991.85 88888.00 2019-12-23 12:00:07.404 357 15639.61 395.97 52991.90 88888.00 2019-12-23 12:00:07.904 357 15639.63 395.95 52991.94 88888.00 2019-12-23 12:00:08.404 357 15639.61 395.96 52991.97 88888.00 2019-12-23 12:00:08.904 357 15639.54 395.94 52991.96 88888.00 2019-12-23 12:00:09.404 357 15639.57 395.96 52991.95 88888.00 2019-12-23 12:00:10.404 357 15639.57 396.03 52991.95 88888.00 2019-12-23 12:00:10.904 357 15639.60 396.03 52991.94 88888.00 2019-12-23 12:00:11.404 357 15639.66 396.01 52991.95 88888.00 2019-12-23 12:00:11.904 357 15639.66 396.02 52991.98 88888.00 2019-12-23 12:00:12.404 357 15639.69 396.01 52991.98 88888.00 2019-12-23 12:00:12.904 357 15639.69 395.99 52991.95 88888.00 2019-12-23 12:00:13.404 357 15639.67 395.99 52991.96 88888.00 2019-12-23 12:00:13.904 357 15639.69 396.03 52992.03 88888.00 2019-12-23 12:00:14.404 357 15639.69 396.03 52992.05 88888.00 2019-12-23 12:00:14.904 357 15639.63 396.01 52991.98 88888.00 2019-12-23 12:00:15.404 357 15639.61 396.00 52991.94 88888.00 2019-12-23 12:00:15.904 357 15639.62 396.04 52991.93 88888.00 2019-12-23 12:00:16.404 357 15639.65 396.04 52991.98 88888.00 2019-12-23 12:00:16.904 357 15639.64 396.02 52991.97 88888.00 2019-12-23 12:00:17.404 357 15639.62 396.03 52992.00 88888.00 2019-12-23 12:00:17.904 357 15639.64 396.02 52992.01 88888.00 2019-12-23 12:00:18.404 357 15639.66 396.03 52992.05 88888.00 2019-12-23 12:00:18.904 357 15639.62 396.06 52992.02 88888.00 2019-12-23 12:00:19.404 357 15639.70 396.09 52991.95 88888.00 2019-12-23 12:00:19.904 357 15639.73 396.05 52991.94 88888.00 2019-12-23 12:00:20.404 357 15639.73 396.11 52991.92 88888.00 2019-12-23 12:00:20.904 357 15639.73 396.10 52991.94 88888.00 2019-12-23 12:00:21.404 357 15639.71 396.09 52991.98 88888.00 2019-12-23 12:00:21.904 357 15639.69 396.06 52991.97 88888.00 2019-12-23 12:00:22.404 357 15639.70 396.05 52991.98 88888.00 2019-12-23 12:00:22.904 357 15639.69 396.08 52991.98 88888.00 2019-12-23 12:00:23.404 357 15639.70 396.08 52992.01 88888.00 2019-12-23 12:00:23.904 357 15639.70 396.08 52992.01 88888.00 2019-12-23 12:00:24.404 357 15639.71 396.08 52992.02 88888.00 2019-12-23 12:00:24.904 357 15639.69 396.10 52991.97 88888.00 2019-12-23 12:00:25.404 357 15639.72 396.08 52991.93 88888.00 2019-12-23 12:00:25.904 357 15639.73 396.06 52991.88 88888.00 2019-12-23 12:00:26.404 357 15639.71 396.06 52991.86 88888.00 2019-12-23 12:00:26.904 357 15639.69 396.09 52991.80 88888.00 2019-12-23 12:00:27.404 357 15639.69 396.05 52991.80 88888.00 2019-12-23 12:00:27.904 357 15639.71 396.06 52991.77 88888.00 2019-12-23 12:00:28.404 357 15639.70 396.09 52991.81 88888.00 2019-12-23 12:00:28.904 357 15639.74 396.10 52991.82 88888.00 2019-12-23 12:00:29.404 357 15639.75 396.08 52991.80 88888.00 2019-12-23 12:00:29.904 357 15639.70 396.05 52991.81 88888.00 2019-12-23 12:00:30.404 357 15639.65 396.03 52991.84 88888.00 2019-12-23 12:00:30.904 357 15639.67 395.97 52991.83 88888.00 2019-12-23 12:00:31.404 357 15639.70 395.99 52991.78 88888.00 2019-12-23 12:00:31.904 357 15639.70 395.99 52991.75 88888.00 2019-12-23 12:00:32.404 357 15639.72 395.93 52991.77 88888.00 2019-12-23 12:00:32.904 357 15639.67 395.88 52991.75 88888.00 2019-12-23 12:00:33.404 357 15639.67 395.88 52991.72 88888.00 2019-12-23 12:00:33.904 357 15639.75 395.86 52991.72 88888.00 2019-12-23 12:00:34.404 357 15639.73 395.84 52991.70 88888.00 2019-12-23 12:00:34.904 357 15639.67 395.83 52991.69 88888.00 2019-12-23 12:00:35.404 357 15639.65 395.78 52991.70 88888.00 2019-12-23 12:00:35.904 357 15639.66 395.82 52991.73 88888.00 2019-12-23 12:00:36.404 357 15639.67 395.82 52991.77 88888.00 2019-12-23 12:00:36.904 357 15639.67 395.79 52991.81 88888.00 2019-12-23 12:00:37.404 357 15639.64 395.80 52991.84 88888.00 2019-12-23 12:00:37.904 357 15639.66 395.76 52991.85 88888.00 2019-12-23 12:00:38.404 357 15639.69 395.78 52991.83 88888.00 2019-12-23 12:00:38.904 357 15639.69 395.80 52991.86 88888.00 2019-12-23 12:00:39.404 357 15639.65 395.78 52991.86 88888.00 2019-12-23 12:00:39.904 357 15639.66 395.79 52991.87 88888.00 2019-12-23 12:00:40.404 357 15639.70 395.76 52991.91 88888.00 2019-12-23 12:00:40.904 357 15639.72 395.77 52991.89 88888.00 2019-12-23 12:00:41.904 357 15639.72 395.82 52991.92 88888.00 2019-12-23 12:00:42.404 357 15639.74 395.79 52991.97 88888.00 2019-12-23 12:00:42.904 357 15639.72 395.84 52992.05 88888.00 2019-12-23 12:00:43.404 357 15639.70 395.79 52992.06 88888.00 2019-12-23 12:00:43.904 357 15639.67 395.82 52992.11 88888.00 2019-12-23 12:00:44.404 357 15639.70 395.88 52992.10 88888.00 2019-12-23 12:00:44.904 357 15639.75 395.92 52992.09 88888.00 2019-12-23 12:00:45.404 357 15639.73 395.93 52992.10 88888.00 2019-12-23 12:00:45.904 357 15639.73 395.95 52992.13 88888.00 2019-12-23 12:00:46.404 357 15639.65 395.96 52992.24 88888.00 2019-12-23 12:00:46.904 357 15639.63 395.96 52992.26 88888.00 2019-12-23 12:00:47.404 357 15639.64 395.97 52992.27 88888.00 2019-12-23 12:00:47.904 357 15639.69 395.95 52992.25 88888.00 2019-12-23 12:00:48.404 357 15639.63 395.96 52992.23 88888.00 2019-12-23 12:00:48.904 357 15639.62 396.01 52992.23 88888.00 2019-12-23 12:00:49.404 357 15639.65 396.02 52992.21 88888.00 2019-12-23 12:00:49.904 357 15639.64 396.05 52992.23 88888.00 2019-12-23 12:00:50.404 357 15639.67 396.10 52992.23 88888.00 2019-12-23 12:00:50.904 357 15639.67 396.09 52992.23 88888.00 2019-12-23 12:00:51.404 357 15639.67 396.11 52992.18 88888.00 2019-12-23 12:00:51.904 357 15639.67 396.11 52992.20 88888.00 2019-12-23 12:00:52.404 357 15639.66 396.14 52992.20 88888.00 2019-12-23 12:00:52.904 357 15639.65 396.13 52992.13 88888.00 2019-12-23 12:00:53.404 357 15639.66 396.10 52992.10 88888.00 2019-12-23 12:00:53.904 357 15639.66 396.14 52992.13 88888.00 2019-12-23 12:00:54.404 357 15639.65 396.20 52992.14 88888.00 2019-12-23 12:00:54.904 357 15639.63 396.20 52992.15 88888.00 2019-12-23 12:00:55.404 357 15639.66 396.21 52992.13 88888.00 2019-12-23 12:00:55.904 357 15639.67 396.22 52992.06 88888.00 2019-12-23 12:00:56.404 357 15639.67 396.25 52992.02 88888.00 2019-12-23 12:00:56.904 357 15639.72 396.23 52992.06 88888.00 2019-12-23 12:00:57.404 357 15639.76 396.25 52992.08 88888.00 2019-12-23 12:00:57.904 357 15639.72 396.22 52992.13 88888.00 2019-12-23 12:00:58.404 357 15639.72 396.22 52992.08 88888.00 2019-12-23 12:00:58.904 357 15639.69 396.23 52992.02 88888.00 2019-12-23 12:00:59.404 357 15639.70 396.26 52991.95 88888.00 2019-12-23 12:00:59.904 357 15639.67 396.31 52991.93 88888.00 2019-12-23 12:01:00.404 357 15639.72 396.34 52991.97 88888.00 2019-12-23 12:01:00.904 357 15639.75 396.31 52992.05 88888.00 2019-12-23 12:01:01.404 357 15639.74 396.31 52992.01 88888.00 2019-12-23 12:01:01.904 357 15639.76 396.32 52991.96 88888.00 2019-12-23 12:01:02.404 357 15639.74 396.29 52991.92 88888.00 2019-12-23 12:01:02.904 357 15639.80 396.27 52991.89 88888.00 2019-12-23 12:01:03.404 357 15639.82 396.25 52991.92 88888.00 2019-12-23 12:01:03.904 357 15639.84 396.25 52991.93 88888.00 2019-12-23 12:01:04.404 357 15639.90 396.20 52991.90 88888.00 2019-12-23 12:01:04.904 357 15639.97 396.19 52991.84 88888.00 2019-12-23 12:01:05.404 357 15640.00 396.18 52991.85 88888.00 2019-12-23 12:01:05.904 357 15640.02 396.14 52991.86 88888.00 2019-12-23 12:01:06.404 357 15640.05 396.12 52991.88 88888.00 2019-12-23 12:01:06.904 357 15640.08 396.09 52991.83 88888.00 2019-12-23 12:01:07.404 357 15640.14 396.02 52991.81 88888.00 2019-12-23 12:01:07.904 357 15640.18 395.93 52991.88 88888.00 2019-12-23 12:01:08.404 357 15640.25 395.88 52991.78 88888.00 2019-12-23 12:01:08.904 357 15640.30 395.85 52991.70 88888.00 2019-12-23 12:01:09.404 357 15640.33 395.85 52991.57 88888.00 2019-12-23 12:01:09.904 357 15640.35 395.82 52991.58 88888.00 2019-12-23 12:01:10.404 357 15640.41 395.75 52991.64 88888.00 2019-12-23 12:01:10.904 357 15640.48 395.68 52991.56 88888.00 2019-12-23 12:01:11.404 357 15640.53 395.66 52991.51 88888.00 2019-12-23 12:01:11.904 357 15640.59 395.62 52991.53 88888.00 2019-12-23 12:01:12.404 357 15640.63 395.57 52991.50 88888.00 2019-12-23 12:01:13.404 357 15640.71 395.39 52991.45 88888.00 2019-12-23 12:01:13.904 357 15640.75 395.40 52991.43 88888.00 2019-12-23 12:01:14.404 357 15640.77 395.34 52991.35 88888.00 2019-12-23 12:01:14.904 357 15640.78 395.30 52991.36 88888.00 2019-12-23 12:01:15.404 357 15640.80 395.25 52991.29 88888.00 2019-12-23 12:01:15.904 357 15640.78 395.24 52991.35 88888.00 2019-12-23 12:01:16.404 357 15640.80 395.22 52991.34 88888.00 2019-12-23 12:01:16.904 357 15640.79 395.21 52991.32 88888.00 2019-12-23 12:01:17.404 357 15640.82 395.16 52991.30 88888.00 2019-12-23 12:01:17.904 357 15640.82 395.11 52991.27 88888.00 2019-12-23 12:01:18.404 357 15640.86 395.11 52991.35 88888.00 2019-12-23 12:01:18.904 357 15640.87 395.13 52991.38 88888.00 2019-12-23 12:01:19.404 357 15640.82 395.09 52991.38 88888.00 2019-12-23 12:01:19.904 357 15640.82 395.07 52991.37 88888.00 2019-12-23 12:01:20.404 357 15640.82 395.07 52991.38 88888.00 2019-12-23 12:01:20.904 357 15640.81 395.09 52991.41 88888.00 2019-12-23 12:01:21.404 357 15640.87 395.09 52991.45 88888.00 2019-12-23 12:01:21.904 357 15640.87 395.07 52991.49 88888.00 2019-12-23 12:01:22.404 357 15640.83 395.05 52991.54 88888.00 2019-12-23 12:01:22.904 357 15640.78 395.09 52991.61 88888.00 2019-12-23 12:01:23.404 357 15640.73 395.13 52991.64 88888.00 2019-12-23 12:01:23.904 357 15640.72 395.18 52991.68 88888.00 2019-12-23 12:01:24.404 357 15640.72 395.18 52991.71 88888.00 2019-12-23 12:01:24.904 357 15640.72 395.17 52991.71 88888.00 2019-12-23 12:01:25.404 357 15640.68 395.18 52991.71 88888.00 2019-12-23 12:01:25.904 357 15640.66 395.22 52991.80 88888.00 2019-12-23 12:01:26.404 357 15640.68 395.26 52991.85 88888.00 2019-12-23 12:01:26.904 357 15640.59 395.30 52991.84 88888.00 2019-12-23 12:01:27.404 357 15640.59 395.27 52991.92 88888.00 2019-12-23 12:01:27.904 357 15640.55 395.33 52992.00 88888.00 2019-12-23 12:01:28.404 357 15640.50 395.37 52992.02 88888.00 2019-12-23 12:01:28.904 357 15640.43 395.41 52992.05 88888.00 2019-12-23 12:01:29.404 357 15640.43 395.45 52992.05 88888.00 2019-12-23 12:01:29.904 357 15640.38 395.48 52992.06 88888.00 2019-12-23 12:01:30.404 357 15640.35 395.51 52992.14 88888.00 2019-12-23 12:01:30.904 357 15640.30 395.56 52992.16 88888.00 2019-12-23 12:01:31.404 357 15640.29 395.58 52992.14 88888.00 2019-12-23 12:01:31.904 357 15640.24 395.58 52992.16 88888.00 2019-12-23 12:01:32.404 357 15640.19 395.62 52992.20 88888.00 2019-12-23 12:01:32.904 357 15640.14 395.61 52992.23 88888.00 2019-12-23 12:01:33.405 357 15640.09 395.65 52992.29 88888.00 2019-12-23 12:01:33.905 357 15640.00 395.68 52992.33 88888.00 2019-12-23 12:01:34.405 357 15639.94 395.74 52992.35 88888.00 2019-12-23 12:01:34.905 357 15639.96 395.75 52992.36 88888.00 2019-12-23 12:01:35.405 357 15639.97 395.76 52992.38 88888.00 2019-12-23 12:01:35.905 357 15639.93 395.80 52992.37 88888.00 2019-12-23 12:01:36.405 357 15639.92 395.84 52992.38 88888.00 2019-12-23 12:01:36.905 357 15639.93 395.83 52992.37 88888.00 2019-12-23 12:01:37.405 357 15639.89 395.84 52992.39 88888.00 2019-12-23 12:01:37.905 357 15639.82 395.90 52992.43 88888.00 2019-12-23 12:01:38.405 357 15639.84 395.90 52992.42 88888.00 2019-12-23 12:01:38.905 357 15639.88 395.87 52992.36 88888.00 2019-12-23 12:01:39.405 357 15639.84 395.87 52992.38 88888.00 2019-12-23 12:01:39.905 357 15639.88 395.92 52992.37 88888.00 2019-12-23 12:01:40.405 357 15639.90 395.90 52992.36 88888.00 2019-12-23 12:01:40.905 357 15639.92 395.87 52992.33 88888.00 2019-12-23 12:01:41.405 357 15639.91 395.85 52992.31 88888.00 2019-12-23 12:01:41.905 357 15639.94 395.84 52992.30 88888.00 2019-12-23 12:01:42.405 357 15639.99 395.79 52992.28 88888.00 2019-12-23 12:01:42.905 357 15640.00 395.76 52992.23 88888.00 2019-12-23 12:01:43.405 357 15640.01 395.78 52992.15 88888.00 2019-12-23 12:01:43.905 357 15640.00 395.73 52992.08 88888.00 2019-12-23 12:01:45.405 357 15640.08 395.65 52991.98 88888.00 2019-12-23 12:01:45.905 357 15640.16 395.58 52991.87 88888.00 2019-12-23 12:01:46.405 357 15640.15 395.57 52991.84 88888.00 2019-12-23 12:01:46.905 357 15640.16 395.52 52991.82 88888.00 2019-12-23 12:01:47.405 357 15640.26 395.49 52991.85 88888.00 2019-12-23 12:01:47.905 357 15640.30 395.48 52991.82 88888.00 2019-12-23 12:01:48.405 357 15640.32 395.44 52991.78 88888.00 2019-12-23 12:01:48.905 357 15640.38 395.37 52991.73 88888.00 2019-12-23 12:01:49.405 357 15640.44 395.33 52991.68 88888.00 2019-12-23 12:01:49.905 357 15640.50 395.30 52991.68 88888.00 2019-12-23 12:01:50.405 357 15640.53 395.26 52991.64 88888.00 2019-12-23 12:01:50.905 357 15640.53 395.21 52991.60 88888.00 2019-12-23 12:01:51.405 357 15640.62 395.16 52991.56 88888.00 2019-12-23 12:01:51.905 357 15640.71 395.10 52991.54 88888.00 2019-12-23 12:01:52.905 357 15640.74 395.08 52991.54 88888.00 2019-12-23 12:01:53.405 357 15640.78 395.05 52991.44 88888.00 2019-12-23 12:01:53.905 357 15640.82 394.98 52991.38 88888.00 2019-12-23 12:01:54.905 357 15640.97 394.93 52991.48 88888.00 2019-12-23 12:01:55.405 357 15640.99 394.89 52991.38 88888.00 2019-12-23 12:01:55.905 357 15640.96 394.84 52991.32 88888.00 2019-12-23 12:01:56.405 357 15641.00 394.82 52991.38 88888.00 2019-12-23 12:01:56.905 357 15641.07 394.84 52991.38 88888.00 2019-12-23 12:01:57.405 357 15641.09 394.80 52991.46 88888.00 2019-12-23 12:01:57.905 357 15641.08 394.72 52991.44 88888.00 2019-12-23 12:01:58.405 357 15641.10 394.71 52991.43 88888.00 2019-12-23 12:01:58.905 357 15641.16 394.71 52991.48 88888.00 2019-12-23 12:01:59.405 357 15641.16 394.73 52991.56 88888.00 2019-12-23 12:01:59.905 357 15641.16 394.73 52991.56 88888.00 2019-12-23 12:02:00.405 357 15641.14 394.74 52991.51 88888.00 2019-12-23 12:02:00.905 357 15641.13 394.75 52991.54 88888.00 2019-12-23 12:02:01.405 357 15641.10 394.78 52991.57 88888.00 2019-12-23 12:02:01.905 357 15641.11 394.84 52991.62 88888.00 2019-12-23 12:02:02.405 357 15641.09 394.81 52991.62 88888.00 2019-12-23 12:02:02.905 357 15641.08 394.83 52991.64 88888.00 2019-12-23 12:02:03.405 357 15641.01 394.88 52991.69 88888.00 2019-12-23 12:02:03.905 357 15641.01 394.88 52991.69 88888.00 2019-12-23 12:02:04.405 357 15641.00 394.91 52991.73 88888.00 2019-12-23 12:02:04.905 357 15640.89 394.93 52991.74 88888.00 2019-12-23 12:02:05.405 357 15640.84 394.98 52991.76 88888.00 2019-12-23 12:02:05.905 357 15640.86 395.01 52991.78 88888.00 2019-12-23 12:02:06.405 357 15640.81 395.07 52991.84 88888.00 2019-12-23 12:02:06.905 357 15640.77 395.18 52991.88 88888.00 2019-12-23 12:02:07.405 357 15640.78 395.21 52991.92 88888.00 2019-12-23 12:02:07.905 357 15640.70 395.18 52991.95 88888.00 2019-12-23 12:02:08.405 357 15640.68 395.21 52991.95 88888.00 2019-12-23 12:02:08.905 357 15640.64 395.22 52992.03 88888.00 2019-12-23 12:02:09.405 357 15640.62 395.26 52992.07 88888.00 2019-12-23 12:02:09.905 357 15640.56 395.27 52992.12 88888.00 2019-12-23 12:02:10.405 357 15640.43 395.31 52992.18 88888.00 2019-12-23 12:02:10.905 357 15640.39 395.33 52992.17 88888.00 2019-12-23 12:02:11.405 357 15640.38 395.35 52992.18 88888.00 2019-12-23 12:02:11.905 357 15640.36 395.40 52992.16 88888.00 2019-12-23 12:02:12.405 357 15640.33 395.48 52992.20 88888.00 2019-12-23 12:02:12.905 357 15640.35 395.49 52992.23 88888.00 2019-12-23 12:02:13.405 357 15640.37 395.48 52992.24 88888.00 2019-12-23 12:02:13.905 357 15640.35 395.48 52992.23 88888.00 2019-12-23 12:02:14.405 357 15640.35 395.49 52992.22 88888.00 2019-12-23 12:02:14.905 357 15640.35 395.47 52992.21 88888.00 2019-12-23 12:02:15.405 357 15640.36 395.48 52992.18 88888.00 2019-12-23 12:02:15.905 357 15640.37 395.47 52992.14 88888.00 2019-12-23 12:02:16.405 357 15640.35 395.47 52992.18 88888.00 2019-12-23 12:02:16.905 357 15640.41 395.49 52992.14 88888.00 2019-12-23 12:02:17.405 357 15640.42 395.45 52992.12 88888.00 2019-12-23 12:02:17.905 357 15640.47 395.45 52992.10 88888.00 2019-12-23 12:02:18.405 357 15640.48 395.41 52992.08 88888.00 2019-12-23 12:02:18.905 357 15640.54 395.42 52992.07 88888.00 2019-12-23 12:02:19.405 357 15640.57 395.44 52992.05 88888.00 2019-12-23 12:02:19.905 357 15640.63 395.39 52991.97 88888.00 2019-12-23 12:02:20.405 357 15640.68 395.36 52991.96 88888.00 2019-12-23 12:02:20.905 357 15640.71 395.37 52991.96 88888.00 2019-12-23 12:02:21.405 357 15640.75 395.37 52991.90 88888.00 2019-12-23 12:02:21.905 357 15640.74 395.31 52991.87 88888.00 2019-12-23 12:02:22.405 357 15640.81 395.30 52991.81 88888.00 2019-12-23 12:02:22.905 357 15640.87 395.26 52991.78 88888.00 2019-12-23 12:02:23.405 357 15640.88 395.24 52991.72 88888.00 2019-12-23 12:02:23.905 357 15640.92 395.22 52991.71 88888.00 2019-12-23 12:02:24.405 357 15641.01 395.18 52991.73 88888.00 2019-12-23 12:02:24.905 357 15641.05 395.17 52991.74 88888.00 2019-12-23 12:02:25.405 357 15641.04 395.13 52991.66 88888.00 2019-12-23 12:02:26.405 357 15641.09 395.13 52991.65 88888.00 2019-12-23 12:02:26.905 357 15641.11 395.10 52991.68 88888.00 2019-12-23 12:02:27.405 357 15641.18 395.13 52991.66 88888.00 2019-12-23 12:02:27.905 357 15641.17 395.14 52991.68 88888.00 2019-12-23 12:02:28.405 357 15641.14 395.08 52991.69 88888.00 2019-12-23 12:02:28.905 357 15641.19 395.07 52991.66 88888.00 2019-12-23 12:02:29.405 357 15641.23 395.11 52991.65 88888.00 2019-12-23 12:02:29.905 357 15641.23 395.08 52991.68 88888.00 2019-12-23 12:02:30.405 357 15641.20 395.02 52991.72 88888.00 2019-12-23 12:02:30.905 357 15641.22 395.04 52991.68 88888.00 2019-12-23 12:02:31.405 357 15641.25 395.04 52991.67 88888.00 2019-12-23 12:02:31.905 357 15641.25 395.02 52991.68 88888.00 2019-12-23 12:02:32.405 357 15641.24 394.99 52991.70 88888.00 2019-12-23 12:02:32.905 357 15641.25 394.98 52991.69 88888.00 2019-12-23 12:02:33.405 357 15641.26 394.97 52991.71 88888.00 2019-12-23 12:02:33.905 357 15641.26 394.99 52991.75 88888.00 2019-12-23 12:02:34.405 357 15641.29 394.99 52991.75 88888.00 2019-12-23 12:02:34.905 357 15641.29 395.02 52991.73 88888.00 2019-12-23 12:02:35.405 357 15641.27 395.01 52991.73 88888.00 2019-12-23 12:02:36.405 357 15641.24 394.97 52991.74 88888.00 2019-12-23 12:02:36.905 357 15641.25 394.98 52991.74 88888.00 2019-12-23 12:02:37.405 357 15641.22 394.97 52991.75 88888.00 2019-12-23 12:02:37.905 357 15641.24 394.93 52991.73 88888.00 2019-12-23 12:02:38.405 357 15641.27 394.97 52991.76 88888.00 2019-12-23 12:02:38.905 357 15641.26 394.95 52991.78 88888.00 2019-12-23 12:02:39.405 357 15641.27 394.98 52991.72 88888.00 2019-12-23 12:02:39.905 357 15641.27 394.93 52991.71 88888.00 2019-12-23 12:02:40.405 357 15641.28 394.92 52991.72 88888.00 2019-12-23 12:02:40.905 357 15641.25 394.92 52991.74 88888.00 2019-12-23 12:02:41.405 357 15641.25 394.93 52991.80 88888.00 2019-12-23 12:02:41.905 357 15641.25 394.97 52991.83 88888.00 2019-12-23 12:02:42.405 357 15641.25 395.01 52991.84 88888.00 2019-12-23 12:02:42.905 357 15641.24 394.98 52991.86 88888.00 2019-12-23 12:02:43.405 357 15641.23 394.98 52991.85 88888.00 2019-12-23 12:02:43.905 357 15641.20 395.01 52991.86 88888.00 2019-12-23 12:02:44.405 357 15641.19 395.02 52991.87 88888.00 2019-12-23 12:02:44.905 357 15641.13 395.00 52991.90 88888.00 2019-12-23 12:02:45.405 357 15641.11 395.00 52991.94 88888.00 2019-12-23 12:02:45.905 357 15641.17 395.04 52991.95 88888.00 2019-12-23 12:02:46.405 357 15641.17 395.06 52991.96 88888.00 2019-12-23 12:02:46.905 357 15641.17 395.06 52992.00 88888.00 2019-12-23 12:02:47.405 357 15641.18 395.07 52992.03 88888.00 2019-12-23 12:02:47.905 357 15641.17 395.08 52992.03 88888.00 2019-12-23 12:02:48.405 357 15641.09 395.11 52992.05 88888.00 2019-12-23 12:02:48.905 357 15641.08 395.11 52992.07 88888.00 2019-12-23 12:02:49.405 357 15641.08 395.16 52992.07 88888.00 2019-12-23 12:02:49.905 357 15641.14 395.24 52992.12 88888.00 2019-12-23 12:02:50.405 357 15641.11 395.25 52992.16 88888.00 2019-12-23 12:02:50.905 357 15641.09 395.24 52992.15 88888.00 2019-12-23 12:02:51.405 357 15641.16 395.25 52992.14 88888.00 2019-12-23 12:02:51.905 357 15641.15 395.25 52992.18 88888.00 2019-12-23 12:02:52.405 357 15641.11 395.30 52992.25 88888.00 2019-12-23 12:02:52.905 357 15641.13 395.28 52992.31 88888.00 2019-12-23 12:02:53.405 357 15641.08 395.33 52992.31 88888.00 2019-12-23 12:02:53.905 357 15641.07 395.41 52992.31 88888.00 2019-12-23 12:02:54.405 357 15641.10 395.45 52992.32 88888.00 2019-12-23 12:02:54.905 357 15641.09 395.44 52992.33 88888.00 2019-12-23 12:02:55.405 357 15641.11 395.48 52992.36 88888.00 2019-12-23 12:02:55.905 357 15641.13 395.48 52992.36 88888.00 2019-12-23 12:02:56.405 357 15641.15 395.48 52992.38 88888.00 2019-12-23 12:02:56.905 357 15641.16 395.53 52992.35 88888.00 2019-12-23 12:02:57.405 357 15641.16 395.61 52992.36 88888.00 2019-12-23 12:02:57.905 357 15641.18 395.66 52992.34 88888.00 2019-12-23 12:02:58.405 357 15641.25 395.67 52992.33 88888.00 2019-12-23 12:02:58.905 357 15641.24 395.70 52992.38 88888.00 2019-12-23 12:02:59.405 357 15641.20 395.71 52992.37 88888.00 2019-12-23 12:02:59.905 357 15641.18 395.71 52992.36 88888.00 2019-12-23 12:03:00.405 357 15641.16 395.73 52992.28 88888.00 2019-12-23 12:03:00.905 357 15641.14 395.78 52992.25 88888.00 2019-12-23 12:03:01.405 357 15641.15 395.77 52992.27 88888.00 2019-12-23 12:03:01.905 357 15641.19 395.77 52992.27 88888.00 2019-12-23 12:03:02.405 357 15641.20 395.76 52992.28 88888.00 2019-12-23 12:03:02.905 357 15641.19 395.75 52992.28 88888.00 2019-12-23 12:03:03.405 357 15641.22 395.76 52992.28 88888.00 2019-12-23 12:03:03.905 357 15641.25 395.71 52992.29 88888.00 2019-12-23 12:03:04.405 357 15641.27 395.73 52992.25 88888.00 2019-12-23 12:03:04.905 357 15641.27 395.71 52992.23 88888.00 2019-12-23 12:03:05.405 357 15641.31 395.74 52992.20 88888.00 2019-12-23 12:03:05.905 357 15641.31 395.74 52992.09 88888.00 2019-12-23 12:03:06.405 357 15641.31 395.76 52992.11 88888.00 2019-12-23 12:03:06.905 357 15641.34 395.71 52992.16 88888.00 2019-12-23 12:03:07.905 357 15641.41 395.70 52992.14 88888.00 2019-12-23 12:03:08.405 357 15641.38 395.71 52992.08 88888.00 2019-12-23 12:03:08.905 357 15641.43 395.69 52992.04 88888.00 2019-12-23 12:03:09.405 357 15641.45 395.63 52992.04 88888.00 2019-12-23 12:03:09.905 357 15641.49 395.60 52992.01 88888.00 2019-12-23 12:03:10.405 357 15641.46 395.57 52991.95 88888.00 2019-12-23 12:03:10.905 357 15641.46 395.60 52991.91 88888.00 2019-12-23 12:03:11.405 357 15641.50 395.59 52991.94 88888.00 2019-12-23 12:03:11.905 357 15641.51 395.59 52991.96 88888.00 2019-12-23 12:03:12.405 357 15641.51 395.58 52991.92 88888.00 2019-12-23 12:03:12.905 357 15641.51 395.57 52991.84 88888.00 2019-12-23 12:03:13.405 357 15641.56 395.53 52991.81 88888.00 2019-12-23 12:03:13.905 357 15641.58 395.51 52991.83 88888.00 2019-12-23 12:03:14.405 357 15641.58 395.49 52991.85 88888.00 2019-12-23 12:03:14.905 357 15641.56 395.48 52991.84 88888.00 2019-12-23 12:03:15.405 357 15641.60 395.48 52991.78 88888.00 2019-12-23 12:03:15.905 357 15641.65 395.48 52991.75 88888.00 2019-12-23 12:03:16.405 357 15641.61 395.47 52991.78 88888.00 2019-12-23 12:03:16.905 357 15641.63 395.48 52991.77 88888.00 2019-12-23 12:03:17.405 357 15641.68 395.44 52991.76 88888.00 2019-12-23 12:03:17.905 357 15641.71 395.43 52991.81 88888.00 2019-12-23 12:03:18.405 357 15641.72 395.45 52991.86 88888.00 2019-12-23 12:03:18.905 357 15641.73 395.45 52991.83 88888.00 2019-12-23 12:03:19.405 357 15641.78 395.44 52991.77 88888.00 2019-12-23 12:03:19.905 357 15641.75 395.41 52991.75 88888.00 2019-12-23 12:03:20.405 357 15641.82 395.42 52991.72 88888.00 2019-12-23 12:03:20.905 357 15641.87 395.42 52991.71 88888.00 2019-12-23 12:03:21.405 357 15641.91 395.35 52991.73 88888.00 2019-12-23 12:03:21.905 357 15641.96 395.28 52991.72 88888.00 2019-12-23 12:03:22.405 357 15641.96 395.26 52991.71 88888.00 2019-12-23 12:03:22.905 357 15641.98 395.24 52991.69 88888.00 2019-12-23 12:03:23.405 357 15641.99 395.23 52991.72 88888.00 2019-12-23 12:03:23.905 357 15642.06 395.22 52991.72 88888.00 2019-12-23 12:03:24.405 357 15642.10 395.18 52991.73 88888.00 2019-12-23 12:03:24.905 357 15642.15 395.15 52991.78 88888.00 2019-12-23 12:03:25.405 357 15642.16 395.16 52991.82 88888.00 2019-12-23 12:03:25.905 357 15642.19 395.16 52991.80 88888.00 2019-12-23 12:03:26.405 357 15642.25 395.13 52991.73 88888.00 2019-12-23 12:03:26.905 357 15642.23 395.07 52991.73 88888.00 2019-12-23 12:03:27.405 357 15642.29 395.06 52991.72 88888.00 2019-12-23 12:03:27.905 357 15642.34 395.02 52991.69 88888.00 2019-12-23 12:03:28.405 357 15642.36 394.96 52991.68 88888.00 2019-12-23 12:03:28.905 357 15642.41 394.97 52991.73 88888.00 2019-12-23 12:03:29.405 357 15642.45 394.93 52991.74 88888.00 2019-12-23 12:03:29.905 357 15642.46 394.98 52991.80 88888.00 2019-12-23 12:03:30.405 357 15642.49 394.96 52991.81 88888.00 2019-12-23 12:03:30.905 357 15642.49 394.97 52991.81 88888.00 2019-12-23 12:03:31.405 357 15642.46 395.00 52991.83 88888.00 2019-12-23 12:03:31.905 357 15642.46 395.01 52991.81 88888.00 2019-12-23 12:03:32.405 357 15642.46 395.02 52991.83 88888.00 2019-12-23 12:03:32.905 357 15642.49 395.07 52991.81 88888.00 2019-12-23 12:03:33.405 357 15642.44 395.08 52991.81 88888.00 2019-12-23 12:03:33.905 357 15642.47 395.08 52991.85 88888.00 2019-12-23 12:03:34.405 357 15642.49 395.11 52991.89 88888.00 2019-12-23 12:03:34.905 357 15642.45 395.17 52991.95 88888.00 2019-12-23 12:03:35.405 357 15642.38 395.22 52992.01 88888.00 2019-12-23 12:03:35.905 357 15642.35 395.27 52992.07 88888.00 2019-12-23 12:03:36.405 357 15642.29 395.34 52992.16 88888.00 2019-12-23 12:03:36.905 357 15642.22 395.41 52992.21 88888.00 2019-12-23 12:03:37.405 357 15642.14 395.49 52992.21 88888.00 2019-12-23 12:03:37.905 357 15642.08 395.57 52992.24 88888.00 2019-12-23 12:03:38.405 357 15642.06 395.62 52992.29 88888.00 2019-12-23 12:03:39.405 357 15641.99 395.77 52992.38 88888.00 2019-12-23 12:03:39.905 357 15641.91 395.79 52992.43 88888.00 2019-12-23 12:03:40.405 357 15641.84 395.83 52992.47 88888.00 2019-12-23 12:03:40.905 357 15641.79 395.92 52992.52 88888.00 2019-12-23 12:03:41.405 357 15641.72 396.02 52992.53 88888.00 2019-12-23 12:03:41.905 357 15641.68 396.10 52992.54 88888.00 2019-12-23 12:03:42.405 357 15641.65 396.11 52992.53 88888.00 2019-12-23 12:03:42.905 357 15641.60 396.14 52992.55 88888.00 2019-12-23 12:03:43.405 357 15641.60 396.19 52992.64 88888.00 2019-12-23 12:03:43.905 357 15641.63 396.26 52992.68 88888.00 2019-12-23 12:03:44.405 357 15641.62 396.26 52992.67 88888.00 2019-12-23 12:03:44.905 357 15641.56 396.27 52992.68 88888.00 2019-12-23 12:03:45.405 357 15641.56 396.26 52992.69 88888.00 2019-12-23 12:03:45.905 357 15641.60 396.19 52992.66 88888.00 2019-12-23 12:03:46.405 357 15641.62 396.20 52992.65 88888.00 2019-12-23 12:03:46.905 357 15641.61 396.22 52992.66 88888.00 2019-12-23 12:03:47.405 357 15641.63 396.21 52992.61 88888.00 2019-12-23 12:03:47.905 357 15641.65 396.22 52992.51 88888.00 2019-12-23 12:03:48.405 357 15641.70 396.21 52992.44 88888.00 2019-12-23 12:03:48.905 357 15641.75 396.19 52992.41 88888.00 2019-12-23 12:03:49.405 357 15641.79 396.18 52992.37 88888.00 2019-12-23 12:03:49.905 357 15641.87 396.18 52992.35 88888.00 2019-12-23 12:03:50.405 357 15641.92 396.23 52992.32 88888.00 2019-12-23 12:03:50.905 357 15641.96 396.20 52992.26 88888.00 2019-12-23 12:03:51.405 357 15642.05 396.16 52992.25 88888.00 2019-12-23 12:03:51.905 357 15642.15 396.11 52992.16 88888.00 2019-12-23 12:03:52.405 357 15642.25 396.08 52992.10 88888.00 2019-12-23 12:03:52.905 357 15642.35 396.01 52991.98 88888.00 2019-12-23 12:03:53.405 357 15642.43 396.00 52991.91 88888.00 2019-12-23 12:03:53.905 357 15642.50 395.95 52991.86 88888.00 2019-12-23 12:03:54.405 357 15642.58 395.90 52991.85 88888.00 2019-12-23 12:03:54.905 357 15642.63 395.84 52991.80 88888.00 2019-12-23 12:03:55.405 357 15642.68 395.80 52991.70 88888.00 2019-12-23 12:03:55.905 357 15642.71 395.77 52991.68 88888.00 2019-12-23 12:03:56.405 357 15642.77 395.71 52991.61 88888.00 2019-12-23 12:03:56.905 357 15642.81 395.68 52991.54 88888.00 2019-12-23 12:03:57.405 357 15642.91 395.57 52991.49 88888.00 2019-12-23 12:03:57.905 357 15642.98 395.53 52991.47 88888.00 2019-12-23 12:03:58.405 357 15643.00 395.56 52991.47 88888.00 2019-12-23 12:03:58.905 357 15643.12 395.52 52991.44 88888.00 2019-12-23 12:03:59.405 357 15643.14 395.48 52991.48 88888.00 2019-12-23 12:03:59.905 357 15643.13 395.43 52991.45 88888.00 2019-12-23 12:04:00.405 357 15643.18 395.41 52991.42 88888.00 2019-12-23 12:04:00.905 357 15643.24 395.39 52991.38 88888.00 2019-12-23 12:04:01.405 357 15643.28 395.35 52991.37 88888.00 2019-12-23 12:04:01.905 357 15643.27 395.34 52991.36 88888.00 2019-12-23 12:04:02.405 357 15643.27 395.31 52991.31 88888.00 2019-12-23 12:04:02.905 357 15643.24 395.30 52991.28 88888.00 2019-12-23 12:04:03.405 357 15643.28 395.25 52991.29 88888.00 2019-12-23 12:04:03.905 357 15643.30 395.24 52991.37 88888.00 2019-12-23 12:04:04.405 357 15643.28 395.21 52991.44 88888.00 2019-12-23 12:04:04.905 357 15643.26 395.11 52991.40 88888.00 2019-12-23 12:04:05.405 357 15643.28 395.15 52991.43 88888.00 2019-12-23 12:04:05.905 357 15643.26 395.16 52991.46 88888.00 2019-12-23 12:04:06.405 357 15643.24 395.15 52991.49 88888.00 2019-12-23 12:04:06.905 357 15643.25 395.14 52991.50 88888.00 2019-12-23 12:04:07.405 357 15643.22 395.15 52991.56 88888.00 2019-12-23 12:04:07.905 357 15643.16 395.11 52991.67 88888.00 2019-12-23 12:04:08.405 357 15643.10 395.17 52991.77 88888.00 2019-12-23 12:04:08.905 357 15643.04 395.22 52991.81 88888.00 2019-12-23 12:04:09.405 357 15642.97 395.25 52991.84 88888.00 2019-12-23 12:04:09.905 357 15642.96 395.23 52991.89 88888.00 2019-12-23 12:04:10.405 357 15642.94 395.28 52991.98 88888.00 2019-12-23 12:04:10.905 357 15642.90 395.31 52992.06 88888.00 2019-12-23 12:04:11.405 357 15642.83 395.33 52992.07 88888.00 2019-12-23 12:04:11.905 357 15642.74 395.39 52992.16 88888.00 2019-12-23 12:04:12.405 357 15642.64 395.40 52992.22 88888.00 2019-12-23 12:04:12.905 357 15642.58 395.47 52992.30 88888.00 2019-12-23 12:04:13.405 357 15642.49 395.51 52992.35 88888.00 2019-12-23 12:04:13.905 357 15642.44 395.57 52992.39 88888.00 2019-12-23 12:04:14.405 357 15642.41 395.58 52992.42 88888.00 2019-12-23 12:04:14.905 357 15642.33 395.58 52992.47 88888.00 2019-12-23 12:04:15.405 357 15642.31 395.63 52992.52 88888.00 2019-12-23 12:04:15.905 357 15642.26 395.69 52992.57 88888.00 2019-12-23 12:04:16.405 357 15642.20 395.69 52992.56 88888.00 2019-12-23 12:04:16.905 357 15642.14 395.75 52992.53 88888.00 2019-12-23 12:04:17.405 357 15642.04 395.76 52992.56 88888.00 2019-12-23 12:04:17.905 357 15642.04 395.80 52992.64 88888.00 2019-12-23 12:04:18.405 357 15642.01 395.86 52992.64 88888.00 2019-12-23 12:04:18.905 357 15641.99 395.87 52992.64 88888.00 2019-12-23 12:04:19.405 357 15642.04 395.96 52992.68 88888.00 2019-12-23 12:04:19.905 357 15641.99 396.01 52992.68 88888.00 2019-12-23 12:04:21.405 357 15641.93 395.96 52992.66 88888.00 2019-12-23 12:04:21.905 357 15641.88 396.01 52992.67 88888.00 2019-12-23 12:04:22.405 357 15641.90 396.02 52992.68 88888.00 2019-12-23 12:04:22.905 357 15641.93 396.03 52992.64 88888.00 2019-12-23 12:04:23.405 357 15641.90 396.03 52992.56 88888.00 2019-12-23 12:04:23.905 357 15641.89 396.03 52992.50 88888.00 2019-12-23 12:04:24.405 357 15641.89 396.04 52992.50 88888.00 2019-12-23 12:04:24.905 357 15641.96 396.05 52992.46 88888.00 2019-12-23 12:04:25.405 357 15642.00 396.05 52992.47 88888.00 2019-12-23 12:04:25.905 357 15642.01 396.04 52992.45 88888.00 2019-12-23 12:04:26.405 357 15641.98 396.05 52992.37 88888.00 2019-12-23 12:04:26.905 357 15642.00 396.08 52992.38 88888.00 2019-12-23 12:04:27.405 357 15642.02 396.09 52992.31 88888.00 2019-12-23 12:04:27.905 357 15642.05 396.08 52992.32 88888.00 2019-12-23 12:04:28.905 357 15642.13 396.06 52992.21 88888.00 2019-12-23 12:04:29.405 357 15642.15 396.08 52992.14 88888.00 2019-12-23 12:04:29.905 357 15642.18 396.06 52992.15 88888.00 2019-12-23 12:04:30.905 357 15642.20 396.04 52992.08 88888.00 2019-12-23 12:04:31.405 357 15642.24 396.00 52992.01 88888.00 2019-12-23 12:04:31.905 357 15642.28 395.99 52991.97 88888.00 2019-12-23 12:04:32.405 357 15642.31 395.95 52991.97 88888.00 2019-12-23 12:04:32.905 357 15642.32 395.93 52991.94 88888.00 2019-12-23 12:04:33.405 357 15642.32 395.94 52991.94 88888.00 2019-12-23 12:04:33.905 357 15642.42 395.90 52991.94 88888.00 2019-12-23 12:04:34.405 357 15642.46 395.88 52991.93 88888.00 2019-12-23 12:04:34.905 357 15642.47 395.88 52991.82 88888.00 2019-12-23 12:04:35.405 357 15642.51 395.85 52991.81 88888.00 2019-12-23 12:04:35.905 357 15642.51 395.83 52991.84 88888.00 2019-12-23 12:04:36.405 357 15642.55 395.79 52991.82 88888.00 2019-12-23 12:04:36.905 357 15642.59 395.77 52991.77 88888.00 2019-12-23 12:04:37.405 357 15642.62 395.73 52991.71 88888.00 2019-12-23 12:04:37.905 357 15642.67 395.69 52991.70 88888.00 2019-12-23 12:04:38.405 357 15642.77 395.62 52991.67 88888.00 2019-12-23 12:04:38.905 357 15642.78 395.57 52991.63 88888.00 2019-12-23 12:04:39.405 357 15642.79 395.54 52991.57 88888.00 2019-12-23 12:04:39.905 357 15642.80 395.49 52991.56 88888.00 2019-12-23 12:04:40.405 357 15642.79 395.47 52991.56 88888.00 2019-12-23 12:04:40.905 357 15642.83 395.43 52991.55 88888.00 2019-12-23 12:04:41.405 357 15642.90 395.33 52991.56 88888.00 2019-12-23 12:04:41.905 357 15642.96 395.33 52991.54 88888.00 2019-12-23 12:04:42.405 357 15642.98 395.30 52991.53 88888.00 2019-12-23 12:04:42.905 357 15643.00 395.28 52991.53 88888.00 2019-12-23 12:04:43.405 357 15642.97 395.25 52991.54 88888.00 2019-12-23 12:04:43.905 357 15643.03 395.21 52991.51 88888.00 2019-12-23 12:04:44.405 357 15643.05 395.24 52991.57 88888.00 2019-12-23 12:04:44.905 357 15643.05 395.25 52991.58 88888.00 2019-12-23 12:04:45.405 357 15643.04 395.27 52991.54 88888.00 2019-12-23 12:04:45.905 357 15643.03 395.27 52991.55 88888.00 2019-12-23 12:04:46.405 357 15643.03 395.27 52991.60 88888.00 2019-12-23 12:04:46.905 357 15643.08 395.31 52991.61 88888.00 2019-12-23 12:04:47.405 357 15643.06 395.31 52991.65 88888.00 2019-12-23 12:04:47.905 357 15643.01 395.34 52991.73 88888.00 2019-12-23 12:04:48.405 357 15643.00 395.39 52991.75 88888.00 2019-12-23 12:04:48.905 357 15642.98 395.39 52991.77 88888.00 2019-12-23 12:04:49.405 357 15642.95 395.36 52991.82 88888.00 2019-12-23 12:04:49.905 357 15642.90 395.43 52991.88 88888.00 2019-12-23 12:04:50.405 357 15642.83 395.43 52991.91 88888.00 2019-12-23 12:04:50.905 357 15642.78 395.47 52992.00 88888.00 2019-12-23 12:04:51.405 357 15642.69 395.51 52992.06 88888.00 2019-12-23 12:04:52.405 357 15642.64 395.53 52992.12 88888.00 2019-12-23 12:04:52.905 357 15642.58 395.57 52992.14 88888.00 2019-12-23 12:04:53.405 357 15642.54 395.61 52992.14 88888.00 2019-12-23 12:04:53.905 357 15642.49 395.68 52992.23 88888.00 2019-12-23 12:04:54.405 357 15642.44 395.69 52992.34 88888.00 2019-12-23 12:04:54.905 357 15642.42 395.73 52992.46 88888.00 2019-12-23 12:04:55.405 357 15642.36 395.77 52992.44 88888.00 2019-12-23 12:04:55.905 357 15642.27 395.82 52992.45 88888.00 2019-12-23 12:04:56.405 357 15642.20 395.85 52992.48 88888.00 2019-12-23 12:04:56.905 357 15642.14 395.91 52992.48 88888.00 2019-12-23 12:04:57.405 357 15642.09 395.93 52992.52 88888.00 2019-12-23 12:04:57.905 357 15642.04 395.97 52992.56 88888.00 2019-12-23 12:04:58.405 357 15642.02 396.01 52992.63 88888.00 2019-12-23 12:04:58.905 357 15641.97 396.06 52992.66 88888.00 2019-12-23 12:04:59.405 357 15641.96 396.17 52992.68 88888.00 2019-12-23 12:04:59.905 357 15641.90 396.20 52992.69 88888.00 2019-12-23 12:05:00.405 357 15641.82 396.20 52992.71 88888.00 2019-12-23 12:05:00.905 357 15641.83 396.25 52992.71 88888.00 2019-12-23 12:05:01.405 357 15641.84 396.30 52992.65 88888.00 2019-12-23 12:05:02.405 357 15641.83 396.39 52992.67 88888.00 2019-12-23 12:05:02.905 357 15641.79 396.42 52992.67 88888.00 2019-12-23 12:05:03.405 357 15641.81 396.42 52992.67 88888.00 2019-12-23 12:05:03.905 357 15641.80 396.47 52992.68 88888.00 2019-12-23 12:05:04.405 357 15641.87 396.48 52992.69 88888.00 2019-12-23 12:05:04.905 357 15641.87 396.49 52992.64 88888.00 2019-12-23 12:05:05.405 357 15641.89 396.52 52992.61 88888.00 2019-12-23 12:05:05.905 357 15641.90 396.54 52992.57 88888.00 2019-12-23 12:05:06.405 357 15641.96 396.54 52992.54 88888.00 2019-12-23 12:05:06.905 357 15641.98 396.54 52992.44 88888.00 2019-12-23 12:05:07.405 357 15642.05 396.55 52992.37 88888.00 2019-12-23 12:05:07.905 357 15642.05 396.55 52992.31 88888.00 2019-12-23 12:05:08.405 357 15642.06 396.52 52992.30 88888.00 2019-12-23 12:05:08.905 357 15642.08 396.54 52992.21 88888.00 2019-12-23 12:05:09.405 357 15642.18 396.53 52992.17 88888.00 2019-12-23 12:05:09.905 357 15642.24 396.46 52992.14 88888.00 2019-12-23 12:05:10.405 357 15642.28 396.35 52992.05 88888.00 2019-12-23 12:05:10.905 357 15642.34 396.29 52991.90 88888.00 2019-12-23 12:05:11.405 357 15642.34 396.31 52991.84 88888.00 2019-12-23 12:05:11.905 357 15642.41 396.27 52991.75 88888.00 2019-12-23 12:05:12.405 357 15642.51 396.22 52991.75 88888.00 2019-12-23 12:05:12.905 357 15642.55 396.20 52991.67 88888.00 2019-12-23 12:05:13.405 357 15642.58 396.14 52991.61 88888.00 2019-12-23 12:05:13.905 357 15642.65 396.10 52991.54 88888.00 2019-12-23 12:05:14.405 357 15642.74 396.05 52991.50 88888.00 2019-12-23 12:05:14.905 357 15642.83 396.00 52991.45 88888.00 2019-12-23 12:05:15.405 357 15642.92 395.92 52991.44 88888.00 2019-12-23 12:05:15.905 357 15643.01 395.84 52991.37 88888.00 2019-12-23 12:05:16.405 357 15643.06 395.75 52991.40 88888.00 2019-12-23 12:05:16.905 357 15643.12 395.69 52991.42 88888.00 2019-12-23 12:05:17.405 357 15643.14 395.65 52991.41 88888.00 2019-12-23 12:05:17.905 357 15643.18 395.65 52991.36 88888.00 2019-12-23 12:05:18.405 357 15643.25 395.62 52991.38 88888.00 2019-12-23 12:05:18.905 357 15643.30 395.57 52991.40 88888.00 2019-12-23 12:05:19.405 357 15643.36 395.52 52991.34 88888.00 2019-12-23 12:05:19.905 357 15643.41 395.49 52991.37 88888.00 2019-12-23 12:05:20.405 357 15643.42 395.45 52991.35 88888.00 2019-12-23 12:05:20.905 357 15643.45 395.41 52991.37 88888.00 2019-12-23 12:05:21.405 357 15643.52 395.35 52991.36 88888.00 2019-12-23 12:05:21.905 357 15643.51 395.32 52991.42 88888.00 2019-12-23 12:05:22.405 357 15643.52 395.28 52991.40 88888.00 2019-12-23 12:05:22.905 357 15643.59 395.24 52991.40 88888.00 2019-12-23 12:05:23.405 357 15643.60 395.24 52991.44 88888.00 2019-12-23 12:05:23.905 357 15643.59 395.25 52991.46 88888.00 2019-12-23 12:05:24.405 357 15643.53 395.26 52991.50 88888.00 2019-12-23 12:05:24.905 357 15643.51 395.26 52991.54 88888.00 2019-12-23 12:05:25.405 357 15643.50 395.26 52991.60 88888.00 2019-12-23 12:05:25.905 357 15643.52 395.30 52991.61 88888.00 2019-12-23 12:05:26.405 357 15643.46 395.36 52991.64 88888.00 2019-12-23 12:05:26.905 357 15643.37 395.36 52991.64 88888.00 2019-12-23 12:05:27.405 357 15643.34 395.40 52991.67 88888.00 2019-12-23 12:05:27.905 357 15643.37 395.40 52991.74 88888.00 2019-12-23 12:05:28.405 357 15643.26 395.41 52991.81 88888.00 2019-12-23 12:05:28.905 357 15643.24 395.51 52991.85 88888.00 2019-12-23 12:05:29.405 357 15643.23 395.53 52991.87 88888.00 2019-12-23 12:05:29.905 357 15643.14 395.50 52991.91 88888.00 2019-12-23 12:05:30.405 357 15643.00 395.52 52991.94 88888.00 2019-12-23 12:05:30.905 357 15642.91 395.56 52992.00 88888.00 2019-12-23 12:05:31.405 357 15642.85 395.59 52992.06 88888.00 2019-12-23 12:05:31.905 357 15642.80 395.67 52992.14 88888.00 2019-12-23 12:05:32.405 357 15642.76 395.70 52992.12 88888.00 2019-12-23 12:05:32.905 357 15642.73 395.71 52992.18 88888.00 2019-12-23 12:05:33.905 357 15642.64 395.87 52992.32 88888.00 2019-12-23 12:05:34.405 357 15642.55 395.91 52992.39 88888.00 2019-12-23 12:05:34.905 357 15642.54 396.02 52992.44 88888.00 2019-12-23 12:05:35.405 357 15642.50 396.05 52992.48 88888.00 2019-12-23 12:05:35.905 357 15642.43 396.10 52992.50 88888.00 2019-12-23 12:05:36.405 357 15642.40 396.14 52992.54 88888.00 2019-12-23 12:05:36.905 357 15642.33 396.16 52992.50 88888.00 2019-12-23 12:05:37.405 357 15642.27 396.17 52992.53 88888.00 2019-12-23 12:05:37.905 357 15642.27 396.20 52992.58 88888.00 2019-12-23 12:05:38.405 357 15642.24 396.22 52992.65 88888.00 2019-12-23 12:05:38.905 357 15642.19 396.21 52992.66 88888.00 2019-12-23 12:05:39.405 357 15642.19 396.19 52992.72 88888.00 2019-12-23 12:05:39.905 357 15642.19 396.20 52992.72 88888.00 2019-12-23 12:05:40.405 357 15642.18 396.28 52992.73 88888.00 2019-12-23 12:05:40.905 357 15642.15 396.31 52992.78 88888.00 2019-12-23 12:05:41.405 357 15642.15 396.26 52992.73 88888.00 2019-12-23 12:05:41.905 357 15642.15 396.27 52992.66 88888.00 2019-12-23 12:05:42.405 357 15642.15 396.29 52992.58 88888.00 2019-12-23 12:05:42.905 357 15642.16 396.29 52992.59 88888.00 2019-12-23 12:05:43.905 357 15642.18 396.35 52992.56 88888.00 2019-12-23 12:05:44.405 357 15642.22 396.29 52992.53 88888.00 2019-12-23 12:05:44.905 357 15642.22 396.28 52992.50 88888.00 2019-12-23 12:05:45.405 357 15642.28 396.29 52992.50 88888.00 2019-12-23 12:05:45.905 357 15642.32 396.28 52992.48 88888.00 2019-12-23 12:05:46.405 357 15642.32 396.27 52992.43 88888.00 2019-12-23 12:05:46.905 357 15642.37 396.19 52992.38 88888.00 2019-12-23 12:05:47.405 357 15642.38 396.17 52992.32 88888.00 2019-12-23 12:05:47.905 357 15642.40 396.10 52992.31 88888.00 2019-12-23 12:05:48.405 357 15642.46 396.06 52992.28 88888.00 2019-12-23 12:05:48.905 357 15642.49 396.02 52992.20 88888.00 2019-12-23 12:05:49.405 357 15642.55 395.97 52992.09 88888.00 2019-12-23 12:05:49.905 357 15642.60 395.90 52992.01 88888.00 2019-12-23 12:05:50.405 357 15642.69 395.87 52991.95 88888.00 2019-12-23 12:05:50.905 357 15642.76 395.83 52991.90 88888.00 2019-12-23 12:05:51.405 357 15642.80 395.76 52991.87 88888.00 2019-12-23 12:05:51.905 357 15642.80 395.70 52991.78 88888.00 2019-12-23 12:05:52.405 357 15642.85 395.63 52991.77 88888.00 2019-12-23 12:05:52.905 357 15642.92 395.58 52991.73 88888.00 2019-12-23 12:05:53.405 357 15642.98 395.52 52991.66 88888.00 2019-12-23 12:05:53.905 357 15643.05 395.49 52991.63 88888.00 2019-12-23 12:05:54.405 357 15643.09 395.40 52991.56 88888.00 2019-12-23 12:05:54.905 357 15643.15 395.36 52991.46 88888.00 2019-12-23 12:05:55.405 357 15643.21 395.36 52991.41 88888.00 2019-12-23 12:05:55.905 357 15643.23 395.40 52991.34 88888.00 2019-12-23 12:05:56.405 357 15643.30 395.35 52991.34 88888.00 2019-12-23 12:05:56.905 357 15643.35 395.24 52991.31 88888.00 2019-12-23 12:05:57.405 357 15643.35 395.17 52991.29 88888.00 2019-12-23 12:05:57.905 357 15643.39 395.16 52991.25 88888.00 2019-12-23 12:05:58.405 357 15643.48 395.10 52991.26 88888.00 2019-12-23 12:05:58.905 357 15643.48 395.09 52991.26 88888.00 2019-12-23 12:05:59.405 357 15643.46 395.11 52991.30 88888.00 2019-12-23 12:05:59.905 357 15643.49 395.13 52991.35 88888.00 2019-12-23 12:06:00.405 357 15643.58 395.07 52991.38 88888.00 2019-12-23 12:06:00.905 357 15643.57 395.06 52991.43 88888.00 2019-12-23 12:06:01.405 357 15643.58 395.02 52991.49 88888.00 2019-12-23 12:06:01.905 357 15643.59 395.05 52991.48 88888.00 2019-12-23 12:06:02.405 357 15643.58 395.08 52991.50 88888.00 2019-12-23 12:06:02.905 357 15643.53 395.08 52991.56 88888.00 2019-12-23 12:06:03.405 357 15643.53 395.10 52991.58 88888.00 2019-12-23 12:06:03.906 357 15643.46 395.09 52991.58 88888.00 2019-12-23 12:06:04.406 357 15643.42 395.09 52991.62 88888.00 2019-12-23 12:06:04.906 357 15643.42 395.10 52991.67 88888.00 2019-12-23 12:06:05.406 357 15643.41 395.05 52991.73 88888.00 2019-12-23 12:06:05.906 357 15643.32 395.04 52991.82 88888.00 2019-12-23 12:06:06.406 357 15643.25 395.10 52991.89 88888.00 2019-12-23 12:06:06.906 357 15643.22 395.16 52991.97 88888.00 2019-12-23 12:06:07.406 357 15643.15 395.18 52992.00 88888.00 2019-12-23 12:06:07.906 357 15643.12 395.18 52992.03 88888.00 2019-12-23 12:06:08.406 357 15643.07 395.19 52992.09 88888.00 2019-12-23 12:06:08.906 357 15642.99 395.23 52992.09 88888.00 2019-12-23 12:06:09.406 357 15642.97 395.27 52992.14 88888.00 2019-12-23 12:06:09.906 357 15642.89 395.31 52992.18 88888.00 2019-12-23 12:06:10.406 357 15642.81 395.31 52992.26 88888.00 2019-12-23 12:06:10.906 357 15642.74 395.34 52992.29 88888.00 2019-12-23 12:06:11.406 357 15642.68 395.40 52992.26 88888.00 2019-12-23 12:06:11.906 357 15642.65 395.42 52992.35 88888.00 2019-12-23 12:06:12.406 357 15642.58 395.40 52992.39 88888.00 2019-12-23 12:06:12.906 357 15642.55 395.42 52992.41 88888.00 2019-12-23 12:06:13.406 357 15642.53 395.44 52992.47 88888.00 2019-12-23 12:06:13.906 357 15642.45 395.50 52992.47 88888.00 2019-12-23 12:06:14.406 357 15642.41 395.58 52992.52 88888.00 2019-12-23 12:06:14.906 357 15642.42 395.58 52992.55 88888.00 2019-12-23 12:06:15.406 357 15642.40 395.56 52992.55 88888.00 2019-12-23 12:06:15.906 357 15642.36 395.56 52992.61 88888.00 2019-12-23 12:06:16.406 357 15642.36 395.61 52992.56 88888.00 2019-12-23 12:06:16.906 357 15642.32 395.71 52992.50 88888.00 2019-12-23 12:06:17.406 357 15642.26 395.75 52992.52 88888.00 2019-12-23 12:06:17.906 357 15642.26 395.76 52992.56 88888.00 2019-12-23 12:06:18.406 357 15642.24 395.74 52992.52 88888.00 2019-12-23 12:06:18.906 357 15642.20 395.71 52992.50 88888.00 2019-12-23 12:06:19.406 357 15642.23 395.75 52992.48 88888.00 2019-12-23 12:06:19.906 357 15642.27 395.73 52992.43 88888.00 2019-12-23 12:06:20.406 357 15642.27 395.70 52992.43 88888.00 2019-12-23 12:06:20.906 357 15642.32 395.74 52992.39 88888.00 2019-12-23 12:06:21.406 357 15642.32 395.69 52992.38 88888.00 2019-12-23 12:06:21.906 357 15642.35 395.66 52992.34 88888.00 2019-12-23 12:06:22.406 357 15642.38 395.70 52992.24 88888.00 2019-12-23 12:06:22.906 357 15642.44 395.73 52992.23 88888.00 2019-12-23 12:06:23.406 357 15642.47 395.70 52992.21 88888.00 2019-12-23 12:06:23.906 357 15642.51 395.68 52992.16 88888.00 2019-12-23 12:06:24.406 357 15642.52 395.65 52992.13 88888.00 2019-12-23 12:06:24.906 357 15642.56 395.62 52992.09 88888.00 2019-12-23 12:06:25.406 357 15642.59 395.62 52992.04 88888.00 2019-12-23 12:06:25.906 357 15642.64 395.60 52991.97 88888.00 2019-12-23 12:06:26.406 357 15642.68 395.57 52991.94 88888.00 2019-12-23 12:06:26.906 357 15642.71 395.52 52991.81 88888.00 2019-12-23 12:06:27.406 357 15642.74 395.50 52991.72 88888.00 2019-12-23 12:06:27.906 357 15642.79 395.49 52991.74 88888.00 2019-12-23 12:06:28.406 357 15642.87 395.45 52991.75 88888.00 2019-12-23 12:06:28.906 357 15642.90 395.44 52991.70 88888.00 2019-12-23 12:06:29.406 357 15642.96 395.41 52991.68 88888.00 2019-12-23 12:06:29.906 357 15643.00 395.36 52991.64 88888.00 2019-12-23 12:06:30.406 357 15643.03 395.30 52991.60 88888.00 2019-12-23 12:06:30.906 357 15643.05 395.26 52991.53 88888.00 2019-12-23 12:06:31.406 357 15643.13 395.22 52991.51 88888.00 2019-12-23 12:06:31.906 357 15643.19 395.22 52991.46 88888.00 2019-12-23 12:06:32.406 357 15643.23 395.19 52991.47 88888.00 2019-12-23 12:06:32.906 357 15643.31 395.13 52991.46 88888.00 2019-12-23 12:06:33.406 357 15643.34 395.11 52991.43 88888.00 2019-12-23 12:06:33.906 357 15643.35 395.10 52991.42 88888.00 2019-12-23 12:06:34.406 357 15643.37 395.11 52991.32 88888.00 2019-12-23 12:06:34.906 357 15643.37 395.05 52991.31 88888.00 2019-12-23 12:06:35.406 357 15643.41 395.02 52991.32 88888.00 2019-12-23 12:06:35.906 357 15643.49 395.00 52991.36 88888.00 2019-12-23 12:06:36.406 357 15643.46 394.99 52991.40 88888.00 2019-12-23 12:06:36.906 357 15643.49 394.97 52991.44 88888.00 2019-12-23 12:06:37.406 357 15643.49 394.98 52991.47 88888.00 2019-12-23 12:06:37.906 357 15643.49 394.96 52991.48 88888.00 2019-12-23 12:06:38.406 357 15643.51 395.02 52991.48 88888.00 2019-12-23 12:06:38.906 357 15643.53 395.02 52991.45 88888.00 2019-12-23 12:06:39.406 357 15643.52 395.02 52991.49 88888.00 2019-12-23 12:06:39.906 357 15643.52 395.04 52991.53 88888.00 2019-12-23 12:06:40.406 357 15643.48 395.05 52991.57 88888.00 2019-12-23 12:06:40.906 357 15643.50 395.08 52991.61 88888.00 2019-12-23 12:06:41.406 357 15643.46 395.14 52991.65 88888.00 2019-12-23 12:06:41.906 357 15643.49 395.16 52991.65 88888.00 2019-12-23 12:06:42.406 357 15643.49 395.18 52991.72 88888.00 2019-12-23 12:06:42.906 357 15643.43 395.19 52991.80 88888.00 2019-12-23 12:06:43.406 357 15643.37 395.25 52991.78 88888.00 2019-12-23 12:06:43.906 357 15643.33 395.26 52991.83 88888.00 2019-12-23 12:06:44.406 357 15643.28 395.30 52991.85 88888.00 2019-12-23 12:06:44.906 357 15643.26 395.35 52991.91 88888.00 2019-12-23 12:06:45.406 357 15643.30 395.39 52991.94 88888.00 2019-12-23 12:06:45.906 357 15643.26 395.43 52991.97 88888.00 2019-12-23 12:06:46.406 357 15643.21 395.44 52992.00 88888.00 2019-12-23 12:06:46.906 357 15643.15 395.48 52992.07 88888.00 2019-12-23 12:06:47.406 357 15643.09 395.47 52992.10 88888.00 2019-12-23 12:06:47.906 357 15643.06 395.45 52992.10 88888.00 2019-12-23 12:06:48.406 357 15643.00 395.50 52992.16 88888.00 2019-12-23 12:06:48.906 357 15642.94 395.48 52992.22 88888.00 2019-12-23 12:06:49.406 357 15642.87 395.48 52992.23 88888.00 2019-12-23 12:06:49.906 357 15642.81 395.48 52992.28 88888.00 2019-12-23 12:06:50.406 357 15642.77 395.48 52992.31 88888.00 2019-12-23 12:06:50.906 357 15642.72 395.56 52992.30 88888.00 2019-12-23 12:06:51.406 357 15642.71 395.60 52992.29 88888.00 2019-12-23 12:06:51.906 357 15642.62 395.60 52992.36 88888.00 2019-12-23 12:06:52.406 357 15642.59 395.60 52992.39 88888.00 2019-12-23 12:06:52.906 357 15642.58 395.60 52992.36 88888.00 2019-12-23 12:06:53.406 357 15642.52 395.63 52992.34 88888.00 2019-12-23 12:06:53.906 357 15642.50 395.63 52992.33 88888.00 2019-12-23 12:06:54.406 357 15642.46 395.66 52992.28 88888.00 2019-12-23 12:06:54.906 357 15642.46 395.60 52992.28 88888.00 2019-12-23 12:06:55.406 357 15642.44 395.60 52992.25 88888.00 2019-12-23 12:06:55.906 357 15642.42 395.59 52992.20 88888.00 2019-12-23 12:06:56.906 357 15642.43 395.53 52992.09 88888.00 2019-12-23 12:06:57.406 357 15642.42 395.53 52992.09 88888.00 2019-12-23 12:06:57.906 357 15642.42 395.53 52992.06 88888.00 2019-12-23 12:06:58.406 357 15642.43 395.49 52992.05 88888.00 2019-12-23 12:06:58.906 357 15642.42 395.50 52992.01 88888.00 2019-12-23 12:06:59.406 357 15642.42 395.47 52991.97 88888.00 2019-12-23 12:06:59.906 357 15642.46 395.42 52991.97 88888.00 2019-12-23 12:07:00.406 357 15642.51 395.41 52991.97 88888.00 2019-12-23 12:07:00.906 357 15642.51 395.37 52991.89 88888.00 2019-12-23 12:07:01.406 357 15642.51 395.36 52991.89 88888.00 2019-12-23 12:07:01.906 357 15642.56 395.33 52991.84 88888.00 2019-12-23 12:07:02.406 357 15642.55 395.31 52991.75 88888.00 2019-12-23 12:07:02.906 357 15642.55 395.30 52991.75 88888.00 2019-12-23 12:07:03.406 357 15642.56 395.22 52991.69 88888.00 2019-12-23 12:07:03.906 357 15642.63 395.15 52991.61 88888.00 2019-12-23 12:07:04.406 357 15642.70 395.13 52991.65 88888.00 2019-12-23 12:07:04.906 357 15642.72 395.16 52991.62 88888.00 2019-12-23 12:07:05.406 357 15642.74 395.16 52991.60 88888.00 2019-12-23 12:07:05.906 357 15642.78 395.06 52991.58 88888.00 2019-12-23 12:07:06.906 357 15642.87 394.98 52991.51 88888.00 2019-12-23 12:07:07.406 357 15642.87 394.93 52991.46 88888.00 2019-12-23 12:07:07.906 357 15642.94 394.92 52991.46 88888.00 2019-12-23 12:07:08.406 357 15642.99 394.91 52991.44 88888.00 2019-12-23 12:07:08.906 357 15643.00 394.93 52991.47 88888.00 2019-12-23 12:07:09.406 357 15643.01 394.90 52991.41 88888.00 2019-12-23 12:07:09.906 357 15643.06 394.84 52991.38 88888.00 2019-12-23 12:07:10.406 357 15643.14 394.83 52991.38 88888.00 2019-12-23 12:07:10.906 357 15643.16 394.83 52991.36 88888.00 2019-12-23 12:07:11.406 357 15643.18 394.83 52991.38 88888.00 2019-12-23 12:07:11.906 357 15643.24 394.85 52991.37 88888.00 2019-12-23 12:07:12.406 357 15643.24 394.87 52991.33 88888.00 2019-12-23 12:07:12.906 357 15643.24 394.90 52991.29 88888.00 2019-12-23 12:07:13.406 357 15643.28 394.93 52991.32 88888.00 2019-12-23 12:07:13.906 357 15643.32 394.91 52991.36 88888.00 2019-12-23 12:07:14.406 357 15643.39 394.95 52991.41 88888.00 2019-12-23 12:07:14.906 357 15643.39 394.91 52991.45 88888.00 2019-12-23 12:07:15.406 357 15643.34 394.90 52991.44 88888.00 2019-12-23 12:07:15.906 357 15643.35 394.93 52991.46 88888.00 2019-12-23 12:07:16.406 357 15643.34 394.98 52991.50 88888.00 2019-12-23 12:07:16.906 357 15643.31 395.01 52991.51 88888.00 2019-12-23 12:07:17.406 357 15643.28 394.99 52991.61 88888.00 2019-12-23 12:07:17.906 357 15643.27 395.01 52991.55 88888.00 2019-12-23 12:07:18.406 357 15643.19 395.08 52991.54 88888.00 2019-12-23 12:07:18.906 357 15643.14 395.10 52991.61 88888.00 2019-12-23 12:07:19.406 357 15643.14 395.14 52991.68 88888.00 2019-12-23 12:07:19.906 357 15643.07 395.15 52991.72 88888.00 2019-12-23 12:07:20.406 357 15643.01 395.16 52991.81 88888.00 2019-12-23 12:07:20.906 357 15643.00 395.21 52991.83 88888.00 2019-12-23 12:07:21.406 357 15642.96 395.23 52991.89 88888.00 2019-12-23 12:07:21.906 357 15642.85 395.22 52991.92 88888.00 2019-12-23 12:07:22.406 357 15642.76 395.27 52991.95 88888.00 2019-12-23 12:07:22.906 357 15642.70 395.25 52992.00 88888.00 2019-12-23 12:07:23.406 357 15642.70 395.28 52992.05 88888.00 2019-12-23 12:07:23.906 357 15642.59 395.34 52992.07 88888.00 2019-12-23 12:07:24.406 357 15642.50 395.33 52992.08 88888.00 2019-12-23 12:07:24.906 357 15642.50 395.33 52992.10 88888.00 2019-12-23 12:07:25.406 357 15642.44 395.33 52992.11 88888.00 2019-12-23 12:07:25.906 357 15642.36 395.34 52992.14 88888.00 2019-12-23 12:07:26.406 357 15642.26 395.39 52992.16 88888.00 2019-12-23 12:07:26.906 357 15642.24 395.43 52992.17 88888.00 2019-12-23 12:07:27.406 357 15642.17 395.45 52992.15 88888.00 2019-12-23 12:07:27.906 357 15642.13 395.45 52992.18 88888.00 2019-12-23 12:07:28.406 357 15642.07 395.48 52992.22 88888.00 2019-12-23 12:07:28.906 357 15642.07 395.45 52992.23 88888.00 2019-12-23 12:07:29.406 357 15642.07 395.47 52992.23 88888.00 2019-12-23 12:07:29.906 357 15642.04 395.48 52992.15 88888.00 2019-12-23 12:07:30.406 357 15641.97 395.45 52992.10 88888.00 2019-12-23 12:07:30.906 357 15641.90 395.39 52992.06 88888.00 2019-12-23 12:07:31.406 357 15641.91 395.31 52992.03 88888.00 2019-12-23 12:07:31.906 357 15641.92 395.35 52991.98 88888.00 2019-12-23 12:07:32.406 357 15641.96 395.40 52991.98 88888.00 2019-12-23 12:07:32.906 357 15641.96 395.37 52991.96 88888.00 2019-12-23 12:07:33.406 357 15642.02 395.31 52991.92 88888.00 2019-12-23 12:07:33.906 357 15642.06 395.28 52991.87 88888.00 2019-12-23 12:07:34.406 357 15642.06 395.27 52991.84 88888.00 2019-12-23 12:07:34.906 357 15642.09 395.27 52991.76 88888.00 2019-12-23 12:07:35.406 357 15642.09 395.26 52991.72 88888.00 2019-12-23 12:07:35.906 357 15642.09 395.24 52991.63 88888.00 2019-12-23 12:07:36.406 357 15642.17 395.23 52991.58 88888.00 2019-12-23 12:07:36.906 357 15642.16 395.18 52991.61 88888.00 2019-12-23 12:07:37.406 357 15642.20 395.14 52991.54 88888.00 2019-12-23 12:07:38.406 357 15642.32 395.09 52991.49 88888.00 2019-12-23 12:07:38.906 357 15642.33 395.07 52991.46 88888.00 2019-12-23 12:07:39.406 357 15642.40 395.02 52991.41 88888.00 2019-12-23 12:07:39.906 357 15642.46 395.02 52991.37 88888.00 2019-12-23 12:07:40.406 357 15642.53 395.00 52991.41 88888.00 2019-12-23 12:07:40.906 357 15642.60 394.93 52991.38 88888.00 2019-12-23 12:07:41.406 357 15642.63 394.93 52991.30 88888.00 2019-12-23 12:07:41.906 357 15642.67 394.93 52991.28 88888.00 2019-12-23 12:07:42.406 357 15642.72 394.89 52991.26 88888.00 2019-12-23 12:07:42.906 357 15642.76 394.88 52991.30 88888.00 2019-12-23 12:07:43.406 357 15642.77 394.88 52991.28 88888.00 2019-12-23 12:07:43.906 357 15642.87 394.88 52991.28 88888.00 2019-12-23 12:07:44.406 357 15642.87 394.84 52991.28 88888.00 2019-12-23 12:07:44.906 357 15642.91 394.81 52991.23 88888.00 2019-12-23 12:07:45.406 357 15642.91 394.83 52991.25 88888.00 2019-12-23 12:07:45.906 357 15642.95 394.85 52991.24 88888.00 2019-12-23 12:07:46.406 357 15642.97 394.89 52991.29 88888.00 2019-12-23 12:07:46.906 357 15643.04 394.87 52991.30 88888.00 2019-12-23 12:07:47.406 357 15643.03 394.85 52991.34 88888.00 2019-12-23 12:07:47.906 357 15643.03 394.87 52991.40 88888.00 2019-12-23 12:07:48.406 357 15643.05 394.88 52991.48 88888.00 2019-12-23 12:07:48.906 357 15643.04 394.90 52991.48 88888.00 2019-12-23 12:07:49.406 357 15643.04 394.95 52991.49 88888.00 2019-12-23 12:07:49.906 357 15643.04 394.99 52991.47 88888.00 2019-12-23 12:07:50.406 357 15643.06 395.01 52991.51 88888.00 2019-12-23 12:07:50.906 357 15643.03 395.01 52991.64 88888.00 2019-12-23 12:07:51.406 357 15642.99 395.08 52991.61 88888.00 2019-12-23 12:07:51.906 357 15643.00 395.10 52991.65 88888.00 2019-12-23 12:07:52.406 357 15642.95 395.11 52991.69 88888.00 2019-12-23 12:07:52.906 357 15642.92 395.16 52991.73 88888.00 2019-12-23 12:07:53.406 357 15642.95 395.18 52991.72 88888.00 2019-12-23 12:07:53.906 357 15642.91 395.22 52991.75 88888.00 2019-12-23 12:07:54.406 357 15642.87 395.25 52991.81 88888.00 2019-12-23 12:07:54.906 357 15642.80 395.26 52991.82 88888.00 2019-12-23 12:07:55.406 357 15642.76 395.24 52991.84 88888.00 2019-12-23 12:07:55.906 357 15642.74 395.32 52991.86 88888.00 2019-12-23 12:07:56.406 357 15642.73 395.35 52991.93 88888.00 2019-12-23 12:07:56.906 357 15642.69 395.36 52991.98 88888.00 2019-12-23 12:07:57.406 357 15642.59 395.37 52992.02 88888.00 2019-12-23 12:07:57.906 357 15642.55 395.39 52992.09 88888.00 2019-12-23 12:07:58.406 357 15642.54 395.39 52992.09 88888.00 2019-12-23 12:07:58.906 357 15642.49 395.43 52992.07 88888.00 2019-12-23 12:07:59.406 357 15642.49 395.44 52992.08 88888.00 2019-12-23 12:07:59.906 357 15642.45 395.48 52992.10 88888.00 2019-12-23 12:08:00.406 357 15642.41 395.47 52992.15 88888.00 2019-12-23 12:08:00.906 357 15642.34 395.49 52992.14 88888.00 2019-12-23 12:08:01.406 357 15642.34 395.51 52992.17 88888.00 2019-12-23 12:08:01.906 357 15642.33 395.49 52992.20 88888.00 2019-12-23 12:08:02.406 357 15642.34 395.48 52992.17 88888.00 2019-12-23 12:08:02.906 357 15642.35 395.48 52992.11 88888.00 2019-12-23 12:08:03.406 357 15642.29 395.48 52992.15 88888.00 2019-12-23 12:08:03.906 357 15642.26 395.45 52992.13 88888.00 2019-12-23 12:08:04.406 357 15642.28 395.45 52992.12 88888.00 2019-12-23 12:08:04.906 357 15642.26 395.47 52992.06 88888.00 2019-12-23 12:08:05.406 357 15642.26 395.42 52992.01 88888.00 2019-12-23 12:08:05.906 357 15642.25 395.36 52991.97 88888.00 2019-12-23 12:08:06.406 357 15642.22 395.36 52992.01 88888.00 2019-12-23 12:08:06.906 357 15642.17 395.36 52992.06 88888.00 2019-12-23 12:08:07.406 357 15642.23 395.39 52992.03 88888.00 2019-12-23 12:08:07.906 357 15642.19 395.36 52991.93 88888.00 2019-12-23 12:08:08.406 357 15642.20 395.35 52991.87 88888.00 2019-12-23 12:08:08.906 357 15642.18 395.36 52991.81 88888.00 2019-12-23 12:08:10.406 357 15642.23 395.35 52991.72 88888.00 2019-12-23 12:08:10.906 357 15642.26 395.35 52991.76 88888.00 2019-12-23 12:08:11.406 357 15642.24 395.30 52991.74 88888.00 2019-12-23 12:08:11.906 357 15642.25 395.27 52991.74 88888.00 2019-12-23 12:08:12.406 357 15642.28 395.24 52991.66 88888.00 2019-12-23 12:08:12.906 357 15642.28 395.24 52991.60 88888.00 2019-12-23 12:08:13.406 357 15642.29 395.24 52991.63 88888.00 2019-12-23 12:08:13.906 357 15642.28 395.18 52991.67 88888.00 2019-12-23 12:08:14.406 357 15642.32 395.18 52991.72 88888.00 2019-12-23 12:08:14.906 357 15642.36 395.21 52991.68 88888.00 2019-12-23 12:08:15.406 357 15642.41 395.19 52991.58 88888.00 2019-12-23 12:08:15.906 357 15642.40 395.18 52991.63 88888.00 2019-12-23 12:08:16.406 357 15642.42 395.17 52991.67 88888.00 2019-12-23 12:08:16.906 357 15642.45 395.15 52991.65 88888.00 2019-12-23 12:08:17.406 357 15642.43 395.14 52991.62 88888.00 2019-12-23 12:08:17.906 357 15642.43 395.14 52991.56 88888.00 2019-12-23 12:08:18.406 357 15642.45 395.07 52991.55 88888.00 2019-12-23 12:08:18.906 357 15642.47 395.06 52991.54 88888.00 2019-12-23 12:08:19.906 357 15642.52 395.07 52991.53 88888.00 2019-12-23 12:08:20.406 357 15642.53 395.04 52991.47 88888.00 2019-12-23 12:08:20.906 357 15642.56 395.00 52991.42 88888.00 2019-12-23 12:08:21.406 357 15642.56 394.98 52991.40 88888.00 2019-12-23 12:08:21.906 357 15642.58 394.95 52991.43 88888.00 2019-12-23 12:08:22.406 357 15642.60 394.91 52991.41 88888.00 2019-12-23 12:08:22.906 357 15642.62 394.93 52991.44 88888.00 2019-12-23 12:08:23.406 357 15642.62 394.95 52991.42 88888.00 2019-12-23 12:08:23.906 357 15642.67 395.00 52991.41 88888.00 2019-12-23 12:08:24.406 357 15642.67 395.02 52991.46 88888.00 2019-12-23 12:08:24.906 357 15642.64 395.02 52991.47 88888.00 2019-12-23 12:08:25.406 357 15642.68 395.06 52991.48 88888.00 2019-12-23 12:08:25.906 357 15642.70 395.08 52991.52 88888.00 2019-12-23 12:08:26.406 357 15642.68 395.13 52991.53 88888.00 2019-12-23 12:08:26.906 357 15642.60 395.11 52991.55 88888.00 2019-12-23 12:08:27.906 357 15642.61 395.13 52991.52 88888.00 2019-12-23 12:08:28.406 357 15642.60 395.19 52991.53 88888.00 2019-12-23 12:08:28.906 357 15642.56 395.23 52991.58 88888.00 2019-12-23 12:08:29.406 357 15642.53 395.24 52991.62 88888.00 2019-12-23 12:08:29.906 357 15642.49 395.24 52991.66 88888.00 2019-12-23 12:08:30.406 357 15642.47 395.31 52991.66 88888.00 2019-12-23 12:08:30.906 357 15642.43 395.36 52991.70 88888.00 2019-12-23 12:08:31.406 357 15642.37 395.37 52991.83 88888.00 2019-12-23 12:08:31.906 357 15642.33 395.43 52991.88 88888.00 2019-12-23 12:08:32.406 357 15642.32 395.49 52991.91 88888.00 2019-12-23 12:08:32.906 357 15642.24 395.57 52991.92 88888.00 2019-12-23 12:08:33.406 357 15642.20 395.58 52992.00 88888.00 2019-12-23 12:08:33.906 357 15642.19 395.60 52992.07 88888.00 2019-12-23 12:08:34.406 357 15642.15 395.68 52992.13 88888.00 2019-12-23 12:08:34.906 357 15642.09 395.74 52992.17 88888.00 2019-12-23 12:08:35.406 357 15642.01 395.79 52992.23 88888.00 2019-12-23 12:08:35.906 357 15641.99 395.88 52992.25 88888.00 2019-12-23 12:08:36.406 357 15641.93 395.93 52992.27 88888.00 2019-12-23 12:08:36.906 357 15641.87 395.96 52992.23 88888.00 2019-12-23 12:08:37.406 357 15641.88 396.02 52992.24 88888.00 2019-12-23 12:08:37.906 357 15641.83 396.06 52992.31 88888.00 2019-12-23 12:08:38.406 357 15641.83 396.12 52992.36 88888.00 2019-12-23 12:08:38.906 357 15641.82 396.14 52992.39 88888.00 2019-12-23 12:08:39.406 357 15641.77 396.17 52992.37 88888.00 2019-12-23 12:08:39.906 357 15641.77 396.19 52992.36 88888.00 2019-12-23 12:08:40.406 357 15641.79 396.16 52992.36 88888.00 2019-12-23 12:08:40.906 357 15641.77 396.18 52992.32 88888.00 2019-12-23 12:08:41.406 357 15641.77 396.25 52992.27 88888.00 2019-12-23 12:08:41.906 357 15641.77 396.28 52992.26 88888.00 2019-12-23 12:08:42.406 357 15641.79 396.30 52992.26 88888.00 2019-12-23 12:08:42.906 357 15641.82 396.31 52992.22 88888.00 2019-12-23 12:08:43.406 357 15641.86 396.30 52992.14 88888.00 2019-12-23 12:08:43.906 357 15641.93 396.30 52992.14 88888.00 2019-12-23 12:08:44.406 357 15642.01 396.29 52992.14 88888.00 2019-12-23 12:08:44.906 357 15642.07 396.34 52992.11 88888.00 2019-12-23 12:08:45.406 357 15642.10 396.37 52992.08 88888.00 2019-12-23 12:08:45.906 357 15642.15 396.30 52992.02 88888.00 2019-12-23 12:08:46.406 357 15642.17 396.31 52991.97 88888.00 2019-12-23 12:08:46.906 357 15642.28 396.31 52991.97 88888.00 2019-12-23 12:08:47.406 357 15642.27 396.30 52991.95 88888.00 2019-12-23 12:08:47.906 357 15642.31 396.29 52991.88 88888.00 2019-12-23 12:08:48.406 357 15642.40 396.25 52991.81 88888.00 2019-12-23 12:08:48.906 357 15642.49 396.25 52991.76 88888.00 2019-12-23 12:08:49.406 357 15642.51 396.26 52991.73 88888.00 2019-12-23 12:08:49.906 357 15642.54 396.27 52991.71 88888.00 2019-12-23 12:08:50.406 357 15642.56 396.28 52991.68 88888.00 2019-12-23 12:08:50.906 357 15642.55 396.28 52991.64 88888.00 2019-12-23 12:08:51.406 357 15642.59 396.25 52991.63 88888.00 2019-12-23 12:08:51.906 357 15642.71 396.28 52991.55 88888.00 2019-12-23 12:08:52.406 357 15642.78 396.29 52991.49 88888.00 2019-12-23 12:08:52.906 357 15642.81 396.29 52991.46 88888.00 2019-12-23 12:08:53.406 357 15642.83 396.27 52991.45 88888.00 2019-12-23 12:08:53.906 357 15642.86 396.28 52991.45 88888.00 2019-12-23 12:08:54.406 357 15642.88 396.29 52991.46 88888.00 2019-12-23 12:08:54.906 357 15642.92 396.28 52991.49 88888.00 2019-12-23 12:08:55.406 357 15642.95 396.22 52991.48 88888.00 2019-12-23 12:08:55.906 357 15642.95 396.22 52991.38 88888.00 2019-12-23 12:08:56.406 357 15642.97 396.25 52991.32 88888.00 2019-12-23 12:08:56.906 357 15642.99 396.23 52991.30 88888.00 2019-12-23 12:08:57.406 357 15643.03 396.23 52991.29 88888.00 2019-12-23 12:08:57.906 357 15643.03 396.21 52991.32 88888.00 2019-12-23 12:08:58.406 357 15643.04 396.26 52991.34 88888.00 2019-12-23 12:08:58.906 357 15643.04 396.28 52991.33 88888.00 2019-12-23 12:08:59.406 357 15643.04 396.32 52991.35 88888.00 2019-12-23 12:08:59.906 357 15643.04 396.35 52991.35 88888.00 2019-12-23 12:09:00.406 357 15643.05 396.34 52991.38 88888.00 2019-12-23 12:09:00.906 357 15643.01 396.34 52991.44 88888.00 2019-12-23 12:09:01.406 357 15643.00 396.35 52991.48 88888.00 2019-12-23 12:09:01.906 357 15642.95 396.34 52991.53 88888.00 2019-12-23 12:09:02.406 357 15642.91 396.37 52991.47 88888.00 2019-12-23 12:09:02.906 357 15642.88 396.38 52991.47 88888.00 2019-12-23 12:09:03.406 357 15642.89 396.35 52991.48 88888.00 2019-12-23 12:09:03.906 357 15642.88 396.38 52991.52 88888.00 2019-12-23 12:09:04.406 357 15642.87 396.40 52991.49 88888.00 2019-12-23 12:09:04.906 357 15642.80 396.40 52991.50 88888.00 2019-12-23 12:09:05.406 357 15642.74 396.42 52991.60 88888.00 2019-12-23 12:09:05.906 357 15642.73 396.42 52991.63 88888.00 2019-12-23 12:09:06.406 357 15642.70 396.39 52991.64 88888.00 2019-12-23 12:09:06.906 357 15642.70 396.39 52991.68 88888.00 2019-12-23 12:09:07.406 357 15642.69 396.43 52991.66 88888.00 2019-12-23 12:09:07.906 357 15642.65 396.45 52991.68 88888.00 2019-12-23 12:09:08.406 357 15642.68 396.47 52991.70 88888.00 2019-12-23 12:09:08.906 357 15642.61 396.43 52991.70 88888.00 2019-12-23 12:09:09.406 357 15642.59 396.42 52991.70 88888.00 2019-12-23 12:09:09.906 357 15642.53 396.43 52991.71 88888.00 2019-12-23 12:09:10.406 357 15642.50 396.43 52991.71 88888.00 2019-12-23 12:09:10.906 357 15642.50 396.42 52991.67 88888.00 2019-12-23 12:09:11.406 357 15642.49 396.39 52991.66 88888.00 2019-12-23 12:09:11.906 357 15642.53 396.38 52991.68 88888.00 2019-12-23 12:09:12.406 357 15642.51 396.37 52991.63 88888.00 2019-12-23 12:09:12.906 357 15642.45 396.34 52991.60 88888.00 2019-12-23 12:09:13.406 357 15642.42 396.30 52991.62 88888.00 2019-12-23 12:09:13.906 357 15642.47 396.32 52991.68 88888.00 2019-12-23 12:09:14.406 357 15642.51 396.29 52991.72 88888.00 2019-12-23 12:09:14.906 357 15642.54 396.28 52991.72 88888.00 2019-12-23 12:09:15.406 357 15642.53 396.28 52991.70 88888.00 2019-12-23 12:09:15.906 357 15642.50 396.30 52991.65 88888.00 2019-12-23 12:09:16.406 357 15642.45 396.28 52991.61 88888.00 2019-12-23 12:09:16.906 357 15642.47 396.29 52991.70 88888.00 2019-12-23 12:09:17.406 357 15642.51 396.29 52991.68 88888.00 2019-12-23 12:09:17.906 357 15642.53 396.32 52991.70 88888.00 2019-12-23 12:09:18.406 357 15642.51 396.28 52991.71 88888.00 2019-12-23 12:09:18.906 357 15642.59 396.27 52991.71 88888.00 2019-12-23 12:09:19.406 357 15642.54 396.25 52991.71 88888.00 2019-12-23 12:09:19.906 357 15642.54 396.25 52991.68 88888.00 2019-12-23 12:09:20.906 357 15642.55 396.28 52991.70 88888.00 2019-12-23 12:09:21.406 357 15642.54 396.29 52991.73 88888.00 2019-12-23 12:09:21.906 357 15642.54 396.30 52991.78 88888.00 2019-12-23 12:09:22.906 357 15642.58 396.37 52991.81 88888.00 2019-12-23 12:09:23.406 357 15642.63 396.39 52991.84 88888.00 2019-12-23 12:09:23.906 357 15642.60 396.39 52991.84 88888.00 2019-12-23 12:09:24.406 357 15642.56 396.38 52991.81 88888.00 2019-12-23 12:09:24.906 357 15642.55 396.40 52991.84 88888.00 2019-12-23 12:09:25.406 357 15642.50 396.42 52991.87 88888.00 2019-12-23 12:09:25.906 357 15642.52 396.42 52991.87 88888.00 2019-12-23 12:09:26.406 357 15642.58 396.40 52991.88 88888.00 2019-12-23 12:09:26.906 357 15642.55 396.48 52991.90 88888.00 2019-12-23 12:09:27.406 357 15642.51 396.52 52991.91 88888.00 2019-12-23 12:09:27.906 357 15642.49 396.55 52991.92 88888.00 2019-12-23 12:09:28.406 357 15642.51 396.60 52991.96 88888.00 2019-12-23 12:09:28.906 357 15642.54 396.58 52992.02 88888.00 2019-12-23 12:09:29.406 357 15642.51 396.64 52992.03 88888.00 2019-12-23 12:09:29.906 357 15642.47 396.69 52992.01 88888.00 2019-12-23 12:09:30.406 357 15642.46 396.69 52992.06 88888.00 2019-12-23 12:09:30.906 357 15642.50 396.73 52992.06 88888.00 2019-12-23 12:09:31.406 357 15642.46 396.72 52992.06 88888.00 2019-12-23 12:09:31.906 357 15642.44 396.74 52992.07 88888.00 2019-12-23 12:09:32.906 357 15642.33 396.77 52992.09 88888.00 2019-12-23 12:09:33.406 357 15642.27 396.81 52992.10 88888.00 2019-12-23 12:09:33.906 357 15642.26 396.81 52992.12 88888.00 2019-12-23 12:09:34.406 357 15642.28 396.79 52992.05 88888.00 2019-12-23 12:09:34.906 357 15642.28 396.82 52992.07 88888.00 2019-12-23 12:09:35.406 357 15642.23 396.84 52992.11 88888.00 2019-12-23 12:09:35.906 357 15642.23 396.84 52992.11 88888.00 2019-12-23 12:09:36.406 357 15642.22 396.88 52992.07 88888.00 2019-12-23 12:09:36.906 357 15642.10 396.92 52992.08 88888.00 2019-12-23 12:09:37.406 357 15642.09 396.95 52992.10 88888.00 2019-12-23 12:09:37.906 357 15642.07 397.00 52992.13 88888.00 2019-12-23 12:09:38.406 357 15642.02 396.99 52992.09 88888.00 2019-12-23 12:09:38.906 357 15641.97 396.96 52992.07 88888.00 2019-12-23 12:09:39.406 357 15641.98 397.00 52992.08 88888.00 2019-12-23 12:09:39.906 357 15641.99 397.06 52992.09 88888.00 2019-12-23 12:09:40.406 357 15641.97 397.04 52992.15 88888.00 2019-12-23 12:09:40.906 357 15641.93 396.98 52992.14 88888.00 2019-12-23 12:09:41.406 357 15641.91 396.95 52992.14 88888.00 2019-12-23 12:09:41.906 357 15641.88 396.91 52992.07 88888.00 2019-12-23 12:09:42.406 357 15641.83 396.92 52992.07 88888.00 2019-12-23 12:09:42.906 357 15641.79 396.94 52992.04 88888.00 2019-12-23 12:09:43.406 357 15641.77 396.95 52992.01 88888.00 2019-12-23 12:09:43.906 357 15641.80 396.91 52991.98 88888.00 2019-12-23 12:09:44.406 357 15641.81 396.91 52992.00 88888.00 2019-12-23 12:09:44.906 357 15641.83 396.89 52992.01 88888.00 2019-12-23 12:09:45.406 357 15641.79 396.87 52991.97 88888.00 2019-12-23 12:09:45.906 357 15641.79 396.86 52991.94 88888.00 2019-12-23 12:09:46.406 357 15641.86 396.89 52991.88 88888.00 2019-12-23 12:09:46.906 357 15641.87 396.91 52991.89 88888.00 2019-12-23 12:09:47.406 357 15641.89 396.89 52991.85 88888.00 2019-12-23 12:09:47.906 357 15641.87 396.86 52991.76 88888.00 2019-12-23 12:09:48.406 357 15641.90 396.84 52991.76 88888.00 2019-12-23 12:09:48.906 357 15641.92 396.82 52991.72 88888.00 2019-12-23 12:09:49.406 357 15641.96 396.80 52991.68 88888.00 2019-12-23 12:09:49.906 357 15642.06 396.72 52991.67 88888.00 2019-12-23 12:09:50.406 357 15642.15 396.66 52991.66 88888.00 2019-12-23 12:09:50.906 357 15642.16 396.68 52991.63 88888.00 2019-12-23 12:09:51.406 357 15642.20 396.64 52991.67 88888.00 2019-12-23 12:09:51.906 357 15642.29 396.66 52991.64 88888.00 2019-12-23 12:09:52.406 357 15642.34 396.65 52991.63 88888.00 2019-12-23 12:09:52.906 357 15642.44 396.61 52991.56 88888.00 2019-12-23 12:09:53.406 357 15642.54 396.56 52991.54 88888.00 2019-12-23 12:09:53.906 357 15642.59 396.54 52991.55 88888.00 2019-12-23 12:09:54.406 357 15642.65 396.53 52991.54 88888.00 2019-12-23 12:09:54.906 357 15642.69 396.48 52991.52 88888.00 2019-12-23 12:09:55.406 357 15642.73 396.45 52991.51 88888.00 2019-12-23 12:09:55.906 357 15642.81 396.48 52991.45 88888.00 2019-12-23 12:09:56.406 357 15642.85 396.45 52991.44 88888.00 2019-12-23 12:09:56.906 357 15642.89 396.44 52991.41 88888.00 2019-12-23 12:09:57.406 357 15643.01 396.38 52991.37 88888.00 2019-12-23 12:09:57.906 357 15643.09 396.37 52991.40 88888.00 2019-12-23 12:09:58.406 357 15643.15 396.37 52991.40 88888.00 2019-12-23 12:09:58.906 357 15643.21 396.35 52991.38 88888.00 2019-12-23 12:09:59.406 357 15643.30 396.29 52991.41 88888.00 2019-12-23 12:09:59.906 357 15643.34 396.27 52991.36 88888.00 2019-12-23 12:10:00.406 357 15643.35 396.28 52991.30 88888.00 2019-12-23 12:10:00.906 357 15643.42 396.29 52991.33 88888.00 2019-12-23 12:10:01.406 357 15643.48 396.27 52991.35 88888.00 2019-12-23 12:10:01.906 357 15643.52 396.25 52991.30 88888.00 2019-12-23 12:10:02.406 357 15643.55 396.22 52991.31 88888.00 2019-12-23 12:10:02.906 357 15643.54 396.20 52991.33 88888.00 2019-12-23 12:10:03.406 357 15643.50 396.21 52991.32 88888.00 2019-12-23 12:10:04.406 357 15643.44 396.23 52991.38 88888.00 2019-12-23 12:10:04.906 357 15643.44 396.21 52991.38 88888.00 2019-12-23 12:10:05.406 357 15643.44 396.23 52991.48 88888.00 2019-12-23 12:10:05.906 357 15643.48 396.25 52991.50 88888.00 2019-12-23 12:10:06.406 357 15643.45 396.26 52991.48 88888.00 2019-12-23 12:10:06.906 357 15643.43 396.25 52991.49 88888.00 2019-12-23 12:10:07.406 357 15643.37 396.26 52991.51 88888.00 2019-12-23 12:10:07.906 357 15643.33 396.29 52991.56 88888.00 2019-12-23 12:10:08.406 357 15643.31 396.30 52991.66 88888.00 2019-12-23 12:10:08.906 357 15643.27 396.32 52991.72 88888.00 2019-12-23 12:10:09.406 357 15643.25 396.35 52991.76 88888.00 2019-12-23 12:10:09.906 357 15643.21 396.31 52991.72 88888.00 2019-12-23 12:10:10.406 357 15643.18 396.35 52991.67 88888.00 2019-12-23 12:10:10.906 357 15643.16 396.40 52991.70 88888.00 2019-12-23 12:10:11.406 357 15643.12 396.44 52991.78 88888.00 2019-12-23 12:10:11.906 357 15643.03 396.43 52991.85 88888.00 2019-12-23 12:10:12.406 357 15643.00 396.43 52991.84 88888.00 2019-12-23 12:10:12.906 357 15642.98 396.45 52991.81 88888.00 2019-12-23 12:10:13.406 357 15642.96 396.46 52991.86 88888.00 2019-12-23 12:10:14.406 357 15642.80 396.47 52991.98 88888.00 2019-12-23 12:10:14.906 357 15642.74 396.51 52991.90 88888.00 2019-12-23 12:10:15.406 357 15642.73 396.49 52991.91 88888.00 2019-12-23 12:10:15.906 357 15642.70 396.48 52991.94 88888.00 2019-12-23 12:10:16.406 357 15642.67 396.49 52991.94 88888.00 2019-12-23 12:10:16.906 357 15642.65 396.60 52991.92 88888.00 2019-12-23 12:10:17.406 357 15642.68 396.61 52991.94 88888.00 2019-12-23 12:10:17.906 357 15642.64 396.63 52991.96 88888.00 2019-12-23 12:10:18.406 357 15642.55 396.64 52991.91 88888.00 2019-12-23 12:10:18.906 357 15642.52 396.62 52991.90 88888.00 2019-12-23 12:10:19.406 357 15642.53 396.64 52991.89 88888.00 2019-12-23 12:10:19.906 357 15642.51 396.64 52991.88 88888.00 2019-12-23 12:10:20.406 357 15642.52 396.61 52991.89 88888.00 2019-12-23 12:10:20.906 357 15642.53 396.57 52991.91 88888.00 2019-12-23 12:10:21.406 357 15642.51 396.55 52991.93 88888.00 2019-12-23 12:10:21.906 357 15642.49 396.63 52991.90 88888.00 2019-12-23 12:10:22.406 357 15642.49 396.63 52991.91 88888.00 2019-12-23 12:10:22.906 357 15642.49 396.65 52991.90 88888.00 2019-12-23 12:10:23.406 357 15642.49 396.65 52991.89 88888.00 2019-12-23 12:10:23.906 357 15642.51 396.68 52991.87 88888.00 2019-12-23 12:10:24.406 357 15642.51 396.66 52991.88 88888.00 2019-12-23 12:10:24.906 357 15642.52 396.70 52991.90 88888.00 2019-12-23 12:10:25.406 357 15642.54 396.71 52991.84 88888.00 2019-12-23 12:10:25.906 357 15642.55 396.72 52991.87 88888.00 2019-12-23 12:10:26.406 357 15642.55 396.75 52991.93 88888.00 2019-12-23 12:10:26.906 357 15642.53 396.78 52991.89 88888.00 2019-12-23 12:10:27.406 357 15642.53 396.80 52991.89 88888.00 2019-12-23 12:10:27.906 357 15642.54 396.82 52991.88 88888.00 2019-12-23 12:10:28.406 357 15642.56 396.83 52991.91 88888.00 2019-12-23 12:10:28.906 357 15642.54 396.80 52991.90 88888.00 2019-12-23 12:10:29.406 357 15642.61 396.79 52991.80 88888.00 2019-12-23 12:10:29.906 357 15642.64 396.86 52991.78 88888.00 2019-12-23 12:10:30.406 357 15642.68 396.86 52991.87 88888.00 2019-12-23 12:10:30.906 357 15642.67 396.84 52991.85 88888.00 2019-12-23 12:10:31.406 357 15642.64 396.88 52991.78 88888.00 2019-12-23 12:10:31.906 357 15642.69 396.89 52991.80 88888.00 2019-12-23 12:10:32.406 357 15642.78 396.89 52991.77 88888.00 2019-12-23 12:10:32.906 357 15642.80 396.87 52991.76 88888.00 2019-12-23 12:10:33.406 357 15642.85 396.89 52991.77 88888.00 2019-12-23 12:10:33.906 357 15642.88 396.96 52991.75 88888.00 2019-12-23 12:10:34.407 357 15642.89 396.96 52991.72 88888.00 2019-12-23 12:10:34.907 357 15642.91 396.94 52991.72 88888.00 2019-12-23 12:10:35.907 357 15643.03 396.89 52991.65 88888.00 2019-12-23 12:10:36.407 357 15642.99 396.87 52991.63 88888.00 2019-12-23 12:10:36.907 357 15643.00 396.90 52991.57 88888.00 2019-12-23 12:10:37.407 357 15643.00 396.91 52991.52 88888.00 2019-12-23 12:10:37.907 357 15643.05 396.94 52991.55 88888.00 2019-12-23 12:10:38.407 357 15643.06 396.94 52991.60 88888.00 2019-12-23 12:10:38.907 357 15643.12 396.94 52991.55 88888.00 2019-12-23 12:10:39.407 357 15643.14 396.95 52991.50 88888.00 2019-12-23 12:10:39.907 357 15643.19 396.90 52991.45 88888.00 2019-12-23 12:10:40.407 357 15643.22 396.87 52991.50 88888.00 2019-12-23 12:10:40.907 357 15643.22 396.87 52991.53 88888.00 2019-12-23 12:10:41.407 357 15643.23 396.91 52991.49 88888.00 2019-12-23 12:10:41.907 357 15643.26 396.92 52991.46 88888.00 2019-12-23 12:10:42.407 357 15643.26 396.89 52991.47 88888.00 2019-12-23 12:10:42.907 357 15643.28 396.88 52991.47 88888.00 2019-12-23 12:10:43.407 357 15643.28 396.87 52991.40 88888.00 2019-12-23 12:10:43.907 357 15643.31 396.87 52991.41 88888.00 2019-12-23 12:10:44.407 357 15643.36 396.86 52991.41 88888.00 2019-12-23 12:10:44.907 357 15643.35 396.83 52991.40 88888.00 2019-12-23 12:10:45.407 357 15643.31 396.82 52991.38 88888.00 2019-12-23 12:10:45.907 357 15643.31 396.81 52991.35 88888.00 2019-12-23 12:10:46.407 357 15643.34 396.81 52991.36 88888.00 2019-12-23 12:10:46.907 357 15643.33 396.79 52991.35 88888.00 2019-12-23 12:10:47.407 357 15643.34 396.82 52991.37 88888.00 2019-12-23 12:10:47.907 357 15643.35 396.84 52991.43 88888.00 2019-12-23 12:10:48.407 357 15643.33 396.84 52991.50 88888.00 2019-12-23 12:10:48.907 357 15643.33 396.86 52991.55 88888.00 2019-12-23 12:10:49.407 357 15643.30 396.88 52991.55 88888.00 2019-12-23 12:10:49.907 357 15643.27 396.90 52991.54 88888.00 2019-12-23 12:10:50.407 357 15643.22 396.95 52991.52 88888.00 2019-12-23 12:10:50.907 357 15643.21 396.97 52991.54 88888.00 2019-12-23 12:10:51.407 357 15643.18 396.99 52991.54 88888.00 2019-12-23 12:10:51.907 357 15643.14 397.00 52991.57 88888.00 2019-12-23 12:10:52.407 357 15643.13 396.99 52991.62 88888.00 2019-12-23 12:10:52.907 357 15643.07 397.01 52991.61 88888.00 2019-12-23 12:10:53.907 357 15642.97 397.05 52991.61 88888.00 2019-12-23 12:10:54.407 357 15642.95 397.08 52991.65 88888.00 2019-12-23 12:10:54.907 357 15642.94 397.15 52991.71 88888.00 2019-12-23 12:10:55.407 357 15642.92 397.20 52991.76 88888.00 2019-12-23 12:10:55.907 357 15642.89 397.18 52991.75 88888.00 2019-12-23 12:10:56.407 357 15642.87 397.14 52991.80 88888.00 2019-12-23 12:10:56.907 357 15642.83 397.25 52991.82 88888.00 2019-12-23 12:10:57.407 357 15642.83 397.30 52991.82 88888.00 2019-12-23 12:10:57.907 357 15642.79 397.29 52991.80 88888.00 2019-12-23 12:10:58.407 357 15642.73 397.27 52991.76 88888.00 2019-12-23 12:10:58.907 357 15642.69 397.31 52991.77 88888.00 2019-12-23 12:10:59.407 357 15642.67 397.31 52991.78 88888.00 2019-12-23 12:10:59.907 357 15642.60 397.34 52991.85 88888.00 2019-12-23 12:11:00.407 357 15642.65 397.37 52991.81 88888.00 2019-12-23 12:11:00.907 357 15642.70 397.35 52991.71 88888.00 2019-12-23 12:11:01.407 357 15642.69 397.37 52991.71 88888.00 2019-12-23 12:11:01.907 357 15642.70 397.39 52991.68 88888.00 2019-12-23 12:11:02.407 357 15642.78 397.41 52991.68 88888.00 2019-12-23 12:11:02.907 357 15642.79 397.39 52991.66 88888.00 2019-12-23 12:11:03.407 357 15642.74 397.37 52991.65 88888.00 2019-12-23 12:11:03.907 357 15642.72 397.37 52991.63 88888.00 2019-12-23 12:11:04.407 357 15642.76 397.37 52991.58 88888.00 2019-12-23 12:11:04.907 357 15642.78 397.37 52991.60 88888.00 2019-12-23 12:11:05.407 357 15642.81 397.35 52991.56 88888.00 2019-12-23 12:11:05.907 357 15642.86 397.35 52991.48 88888.00 2019-12-23 12:11:06.407 357 15642.88 397.31 52991.42 88888.00 2019-12-23 12:11:06.907 357 15642.90 397.34 52991.44 88888.00 2019-12-23 12:11:07.407 357 15642.90 397.35 52991.41 88888.00 2019-12-23 12:11:07.907 357 15642.95 397.37 52991.37 88888.00 2019-12-23 12:11:08.407 357 15642.99 397.32 52991.36 88888.00 2019-12-23 12:11:08.907 357 15643.08 397.31 52991.36 88888.00 2019-12-23 12:11:09.407 357 15643.13 397.27 52991.37 88888.00 2019-12-23 12:11:09.907 357 15643.21 397.21 52991.30 88888.00 2019-12-23 12:11:10.407 357 15643.23 397.22 52991.23 88888.00 2019-12-23 12:11:10.907 357 15643.21 397.23 52991.23 88888.00 2019-12-23 12:11:11.407 357 15643.25 397.26 52991.31 88888.00 2019-12-23 12:11:11.907 357 15643.30 397.26 52991.30 88888.00 2019-12-23 12:11:12.407 357 15643.30 397.24 52991.25 88888.00 2019-12-23 12:11:12.907 357 15643.35 397.23 52991.21 88888.00 2019-12-23 12:11:13.407 357 15643.37 397.27 52991.17 88888.00 2019-12-23 12:11:13.907 357 15643.35 397.26 52991.21 88888.00 2019-12-23 12:11:14.407 357 15643.36 397.26 52991.18 88888.00 2019-12-23 12:11:14.907 357 15643.37 397.26 52991.14 88888.00 2019-12-23 12:11:15.407 357 15643.43 397.27 52991.13 88888.00 2019-12-23 12:11:15.907 357 15643.44 397.24 52991.17 88888.00 2019-12-23 12:11:16.407 357 15643.41 397.27 52991.21 88888.00 2019-12-23 12:11:16.907 357 15643.37 397.31 52991.22 88888.00 2019-12-23 12:11:17.407 357 15643.36 397.24 52991.24 88888.00 2019-12-23 12:11:17.907 357 15643.37 397.24 52991.30 88888.00 2019-12-23 12:11:18.407 357 15643.35 397.26 52991.32 88888.00 2019-12-23 12:11:18.907 357 15643.34 397.25 52991.32 88888.00 2019-12-23 12:11:19.407 357 15643.32 397.31 52991.32 88888.00 2019-12-23 12:11:19.907 357 15643.28 397.39 52991.36 88888.00 2019-12-23 12:11:20.407 357 15643.26 397.38 52991.41 88888.00 2019-12-23 12:11:20.907 357 15643.24 397.32 52991.42 88888.00 2019-12-23 12:11:21.407 357 15643.13 397.33 52991.41 88888.00 2019-12-23 12:11:21.907 357 15643.10 397.34 52991.38 88888.00 2019-12-23 12:11:22.407 357 15643.09 397.38 52991.42 88888.00 2019-12-23 12:11:22.907 357 15643.08 397.38 52991.47 88888.00 2019-12-23 12:11:23.407 357 15643.04 397.46 52991.50 88888.00 2019-12-23 12:11:23.907 357 15642.99 397.48 52991.57 88888.00 2019-12-23 12:11:24.407 357 15643.01 397.46 52991.62 88888.00 2019-12-23 12:11:24.907 357 15642.98 397.43 52991.66 88888.00 2019-12-23 12:11:25.407 357 15642.96 397.44 52991.67 88888.00 2019-12-23 12:11:25.907 357 15642.94 397.48 52991.64 88888.00 2019-12-23 12:11:26.407 357 15642.91 397.50 52991.71 88888.00 2019-12-23 12:11:27.407 357 15642.87 397.52 52991.75 88888.00 2019-12-23 12:11:27.907 357 15642.90 397.52 52991.76 88888.00 2019-12-23 12:11:28.407 357 15642.91 397.52 52991.81 88888.00 2019-12-23 12:11:28.907 357 15642.90 397.55 52991.81 88888.00 2019-12-23 12:11:29.407 357 15642.87 397.55 52991.82 88888.00 2019-12-23 12:11:29.907 357 15642.87 397.56 52991.76 88888.00 2019-12-23 12:11:30.407 357 15642.88 397.58 52991.80 88888.00 2019-12-23 12:11:30.907 357 15642.91 397.59 52991.76 88888.00 2019-12-23 12:11:31.407 357 15642.92 397.60 52991.80 88888.00 2019-12-23 12:11:31.907 357 15642.94 397.59 52991.81 88888.00 2019-12-23 12:11:32.407 357 15642.98 397.59 52991.77 88888.00 2019-12-23 12:11:32.907 357 15643.00 397.63 52991.77 88888.00 2019-12-23 12:11:33.407 357 15643.04 397.64 52991.80 88888.00 2019-12-23 12:11:33.907 357 15643.04 397.66 52991.75 88888.00 2019-12-23 12:11:34.407 357 15642.99 397.64 52991.73 88888.00 2019-12-23 12:11:34.907 357 15643.00 397.59 52991.74 88888.00 2019-12-23 12:11:35.407 357 15643.06 397.57 52991.75 88888.00 2019-12-23 12:11:35.907 357 15643.09 397.60 52991.69 88888.00 2019-12-23 12:11:36.407 357 15643.13 397.61 52991.65 88888.00 2019-12-23 12:11:36.907 357 15643.15 397.69 52991.65 88888.00 2019-12-23 12:11:37.407 357 15643.19 397.69 52991.65 88888.00 2019-12-23 12:11:37.907 357 15643.19 397.69 52991.67 88888.00 2019-12-23 12:11:38.407 357 15643.27 397.70 52991.71 88888.00 2019-12-23 12:11:38.907 357 15643.31 397.67 52991.69 88888.00 2019-12-23 12:11:39.407 357 15643.25 397.67 52991.65 88888.00 2019-12-23 12:11:39.907 357 15643.23 397.70 52991.60 88888.00 2019-12-23 12:11:40.407 357 15643.25 397.69 52991.55 88888.00 2019-12-23 12:11:40.907 357 15643.28 397.69 52991.54 88888.00 2019-12-23 12:11:41.407 357 15643.33 397.69 52991.53 88888.00 2019-12-23 12:11:41.907 357 15643.34 397.66 52991.55 88888.00 2019-12-23 12:11:42.407 357 15643.36 397.65 52991.50 88888.00 2019-12-23 12:11:42.907 357 15643.35 397.67 52991.51 88888.00 2019-12-23 12:11:43.407 357 15643.35 397.67 52991.47 88888.00 2019-12-23 12:11:43.907 357 15643.34 397.66 52991.43 88888.00 2019-12-23 12:11:44.407 357 15643.34 397.66 52991.46 88888.00 2019-12-23 12:11:44.907 357 15643.35 397.69 52991.43 88888.00 2019-12-23 12:11:45.407 357 15643.34 397.73 52991.46 88888.00 2019-12-23 12:11:45.907 357 15643.35 397.72 52991.46 88888.00 2019-12-23 12:11:46.407 357 15643.36 397.72 52991.41 88888.00 2019-12-23 12:11:46.907 357 15643.36 397.74 52991.46 88888.00 2019-12-23 12:11:47.407 357 15643.33 397.74 52991.47 88888.00 2019-12-23 12:11:47.907 357 15643.31 397.72 52991.45 88888.00 2019-12-23 12:11:48.407 357 15643.32 397.72 52991.44 88888.00 2019-12-23 12:11:48.907 357 15643.37 397.72 52991.45 88888.00 2019-12-23 12:11:49.407 357 15643.35 397.70 52991.43 88888.00 2019-12-23 12:11:49.907 357 15643.33 397.73 52991.42 88888.00 2019-12-23 12:11:50.407 357 15643.31 397.74 52991.40 88888.00 2019-12-23 12:11:50.907 357 15643.35 397.75 52991.38 88888.00 2019-12-23 12:11:51.407 357 15643.35 397.79 52991.35 88888.00 2019-12-23 12:11:51.907 357 15643.34 397.81 52991.42 88888.00 2019-12-23 12:11:52.407 357 15643.28 397.85 52991.50 88888.00 2019-12-23 12:11:52.907 357 15643.27 397.86 52991.49 88888.00 2019-12-23 12:11:53.407 357 15643.31 397.91 52991.47 88888.00 2019-12-23 12:11:53.907 357 15643.28 397.93 52991.51 88888.00 2019-12-23 12:11:54.407 357 15643.32 397.91 52991.48 88888.00 2019-12-23 12:11:54.907 357 15643.32 397.94 52991.47 88888.00 2019-12-23 12:11:55.407 357 15643.33 397.98 52991.44 88888.00 2019-12-23 12:11:55.907 357 15643.30 397.95 52991.47 88888.00 2019-12-23 12:11:56.407 357 15643.24 398.00 52991.51 88888.00 2019-12-23 12:11:56.907 357 15643.23 398.03 52991.46 88888.00 2019-12-23 12:11:57.407 357 15643.21 398.07 52991.50 88888.00 2019-12-23 12:11:57.907 357 15643.19 398.11 52991.56 88888.00 2019-12-23 12:11:58.907 357 15643.13 398.19 52991.56 88888.00 2019-12-23 12:11:59.407 357 15643.16 398.17 52991.54 88888.00 2019-12-23 12:11:59.907 357 15643.18 398.21 52991.58 88888.00 2019-12-23 12:12:00.407 357 15643.16 398.24 52991.61 88888.00 2019-12-23 12:12:00.907 357 15643.19 398.25 52991.64 88888.00 2019-12-23 12:12:01.407 357 15643.16 398.26 52991.72 88888.00 2019-12-23 12:12:01.907 357 15643.19 398.30 52991.74 88888.00 2019-12-23 12:12:02.407 357 15643.16 398.32 52991.69 88888.00 2019-12-23 12:12:02.907 357 15643.18 398.36 52991.69 88888.00 2019-12-23 12:12:03.407 357 15643.17 398.38 52991.72 88888.00 2019-12-23 12:12:03.907 357 15643.13 398.44 52991.73 88888.00 2019-12-23 12:12:04.407 357 15643.15 398.51 52991.73 88888.00 2019-12-23 12:12:04.907 357 15643.08 398.50 52991.78 88888.00 2019-12-23 12:12:05.407 357 15643.08 398.50 52991.82 88888.00 2019-12-23 12:12:05.907 357 15643.09 398.48 52991.83 88888.00 2019-12-23 12:12:06.407 357 15643.07 398.50 52991.81 88888.00 2019-12-23 12:12:06.907 357 15643.08 398.50 52991.81 88888.00 2019-12-23 12:12:07.407 357 15643.12 398.51 52991.88 88888.00 2019-12-23 12:12:07.907 357 15643.10 398.55 52991.91 88888.00 2019-12-23 12:12:08.907 357 15643.09 398.54 52991.88 88888.00 2019-12-23 12:12:09.407 357 15643.16 398.51 52991.88 88888.00 2019-12-23 12:12:09.907 357 15643.13 398.53 52991.90 88888.00 2019-12-23 12:12:10.407 357 15643.14 398.56 52991.93 88888.00 2019-12-23 12:12:10.907 357 15643.17 398.59 52991.89 88888.00 2019-12-23 12:12:11.407 357 15643.22 398.55 52991.89 88888.00 2019-12-23 12:12:11.907 357 15643.21 398.53 52991.83 88888.00 2019-12-23 12:12:12.407 357 15643.21 398.54 52991.75 88888.00 2019-12-23 12:12:12.907 357 15643.23 398.54 52991.76 88888.00 2019-12-23 12:12:13.407 357 15643.22 398.52 52991.75 88888.00 2019-12-23 12:12:13.907 357 15643.26 398.53 52991.73 88888.00 2019-12-23 12:12:14.407 357 15643.31 398.52 52991.73 88888.00 2019-12-23 12:12:14.907 357 15643.31 398.54 52991.72 88888.00 2019-12-23 12:12:15.407 357 15643.35 398.55 52991.67 88888.00 2019-12-23 12:12:15.907 357 15643.40 398.50 52991.63 88888.00 2019-12-23 12:12:16.407 357 15643.39 398.46 52991.53 88888.00 2019-12-23 12:12:16.907 357 15643.35 398.46 52991.51 88888.00 2019-12-23 12:12:17.407 357 15643.40 398.46 52991.56 88888.00 2019-12-23 12:12:17.907 357 15643.44 398.52 52991.63 88888.00 2019-12-23 12:12:18.407 357 15643.44 398.54 52991.57 88888.00 2019-12-23 12:12:18.907 357 15643.48 398.52 52991.56 88888.00 2019-12-23 12:12:19.407 357 15643.46 398.48 52991.55 88888.00 2019-12-23 12:12:19.907 357 15643.48 398.52 52991.48 88888.00 2019-12-23 12:12:20.407 357 15643.46 398.50 52991.50 88888.00 2019-12-23 12:12:20.907 357 15643.42 398.52 52991.51 88888.00 2019-12-23 12:12:21.407 357 15643.41 398.53 52991.53 88888.00 2019-12-23 12:12:21.907 357 15643.45 398.56 52991.54 88888.00 2019-12-23 12:12:22.407 357 15643.43 398.58 52991.56 88888.00 2019-12-23 12:12:22.907 357 15643.43 398.58 52991.62 88888.00 2019-12-23 12:12:23.407 357 15643.42 398.62 52991.64 88888.00 2019-12-23 12:12:23.907 357 15643.42 398.63 52991.67 88888.00 2019-12-23 12:12:24.407 357 15643.43 398.65 52991.72 88888.00 2019-12-23 12:12:24.907 357 15643.50 398.72 52991.71 88888.00 2019-12-23 12:12:25.407 357 15643.48 398.73 52991.71 88888.00 2019-12-23 12:12:25.907 357 15643.46 398.69 52991.72 88888.00 2019-12-23 12:12:26.407 357 15643.42 398.69 52991.74 88888.00 2019-12-23 12:12:26.907 357 15643.42 398.73 52991.73 88888.00 2019-12-23 12:12:27.407 357 15643.44 398.74 52991.67 88888.00 2019-12-23 12:12:27.907 357 15643.41 398.76 52991.70 88888.00 2019-12-23 12:12:28.407 357 15643.37 398.84 52991.75 88888.00 2019-12-23 12:12:28.907 357 15643.34 398.84 52991.77 88888.00 2019-12-23 12:12:29.407 357 15643.39 398.81 52991.78 88888.00 2019-12-23 12:12:29.907 357 15643.40 398.76 52991.78 88888.00 2019-12-23 12:12:30.407 357 15643.41 398.73 52991.78 88888.00 2019-12-23 12:12:30.907 357 15643.41 398.77 52991.73 88888.00 2019-12-23 12:12:31.407 357 15643.40 398.78 52991.72 88888.00 2019-12-23 12:12:31.907 357 15643.41 398.81 52991.72 88888.00 2019-12-23 12:12:32.407 357 15643.42 398.85 52991.68 88888.00 2019-12-23 12:12:32.907 357 15643.41 398.85 52991.69 88888.00 2019-12-23 12:12:33.407 357 15643.39 398.84 52991.73 88888.00 2019-12-23 12:12:33.907 357 15643.35 398.88 52991.71 88888.00 2019-12-23 12:12:34.407 357 15643.36 398.90 52991.74 88888.00 2019-12-23 12:12:34.907 357 15643.36 398.87 52991.73 88888.00 2019-12-23 12:12:35.407 357 15643.42 398.85 52991.71 88888.00 2019-12-23 12:12:35.907 357 15643.42 398.84 52991.68 88888.00 2019-12-23 12:12:36.407 357 15643.44 398.82 52991.67 88888.00 2019-12-23 12:12:36.907 357 15643.46 398.81 52991.67 88888.00 2019-12-23 12:12:37.407 357 15643.43 398.82 52991.68 88888.00 2019-12-23 12:12:37.907 357 15643.49 398.80 52991.67 88888.00 2019-12-23 12:12:38.407 357 15643.50 398.79 52991.65 88888.00 2019-12-23 12:12:38.907 357 15643.48 398.81 52991.65 88888.00 2019-12-23 12:12:39.407 357 15643.51 398.84 52991.63 88888.00 2019-12-23 12:12:40.407 357 15643.50 398.85 52991.60 88888.00 2019-12-23 12:12:40.907 357 15643.50 398.85 52991.62 88888.00 2019-12-23 12:12:41.407 357 15643.55 398.81 52991.57 88888.00 2019-12-23 12:12:41.907 357 15643.58 398.80 52991.53 88888.00 2019-12-23 12:12:42.407 357 15643.63 398.80 52991.48 88888.00 2019-12-23 12:12:42.907 357 15643.68 398.82 52991.46 88888.00 2019-12-23 12:12:43.407 357 15643.69 398.81 52991.46 88888.00 2019-12-23 12:12:43.907 357 15643.75 398.80 52991.46 88888.00 2019-12-23 12:12:44.407 357 15643.79 398.78 52991.49 88888.00 2019-12-23 12:12:44.907 357 15643.77 398.76 52991.50 88888.00 2019-12-23 12:12:45.407 357 15643.82 398.78 52991.45 88888.00 2019-12-23 12:12:45.907 357 15643.85 398.79 52991.38 88888.00 2019-12-23 12:12:46.407 357 15643.88 398.82 52991.44 88888.00 2019-12-23 12:12:46.907 357 15643.89 398.81 52991.49 88888.00 2019-12-23 12:12:47.407 357 15643.88 398.80 52991.43 88888.00 2019-12-23 12:12:47.907 357 15643.91 398.79 52991.34 88888.00 2019-12-23 12:12:48.407 357 15643.94 398.80 52991.32 88888.00 2019-12-23 12:12:48.907 357 15643.94 398.82 52991.31 88888.00 2019-12-23 12:12:49.407 357 15643.90 398.84 52991.34 88888.00 2019-12-23 12:12:50.407 357 15643.92 398.95 52991.41 88888.00 2019-12-23 12:12:50.907 357 15643.95 398.89 52991.46 88888.00 2019-12-23 12:12:51.407 357 15643.97 398.82 52991.47 88888.00 2019-12-23 12:12:51.907 357 15643.92 398.84 52991.48 88888.00 2019-12-23 12:12:52.407 357 15643.92 398.87 52991.48 88888.00 2019-12-23 12:12:52.907 357 15643.94 398.89 52991.51 88888.00 2019-12-23 12:12:53.407 357 15643.97 398.88 52991.56 88888.00 2019-12-23 12:12:53.907 357 15643.95 398.90 52991.61 88888.00 2019-12-23 12:12:54.407 357 15643.91 398.91 52991.64 88888.00 2019-12-23 12:12:54.907 357 15643.91 398.94 52991.64 88888.00 2019-12-23 12:12:55.407 357 15643.90 398.97 52991.64 88888.00 2019-12-23 12:12:55.907 357 15643.90 398.96 52991.65 88888.00 2019-12-23 12:12:56.407 357 15643.84 398.97 52991.69 88888.00 2019-12-23 12:12:56.907 357 15643.78 399.00 52991.71 88888.00 2019-12-23 12:12:57.407 357 15643.77 398.99 52991.75 88888.00 2019-12-23 12:12:57.907 357 15643.71 399.00 52991.73 88888.00 2019-12-23 12:12:58.407 357 15643.68 399.00 52991.73 88888.00 2019-12-23 12:12:58.907 357 15643.63 399.00 52991.74 88888.00 2019-12-23 12:12:59.407 357 15643.58 398.96 52991.80 88888.00 2019-12-23 12:12:59.907 357 15643.59 398.88 52991.85 88888.00 2019-12-23 12:13:00.407 357 15643.59 398.93 52991.85 88888.00 2019-12-23 12:13:00.907 357 15643.54 398.91 52991.81 88888.00 2019-12-23 12:13:01.407 357 15643.51 398.90 52991.81 88888.00 2019-12-23 12:13:01.907 357 15643.52 398.89 52991.82 88888.00 2019-12-23 12:13:02.407 357 15643.53 398.87 52991.83 88888.00 2019-12-23 12:13:02.907 357 15643.49 398.91 52991.80 88888.00 2019-12-23 12:13:03.407 357 15643.45 398.89 52991.72 88888.00 2019-12-23 12:13:03.907 357 15643.45 398.85 52991.66 88888.00 2019-12-23 12:13:04.407 357 15643.46 398.82 52991.67 88888.00 2019-12-23 12:13:04.907 357 15643.45 398.82 52991.65 88888.00 2019-12-23 12:13:05.407 357 15643.44 398.79 52991.75 88888.00 2019-12-23 12:13:05.907 357 15643.46 398.78 52991.74 88888.00 2019-12-23 12:13:06.407 357 15643.44 398.76 52991.73 88888.00 2019-12-23 12:13:06.907 357 15643.48 398.78 52991.76 88888.00 2019-12-23 12:13:07.407 357 15643.46 398.78 52991.81 88888.00 2019-12-23 12:13:07.907 357 15643.49 398.74 52991.82 88888.00 2019-12-23 12:13:08.407 357 15643.51 398.72 52991.86 88888.00 2019-12-23 12:13:08.907 357 15643.48 398.72 52991.83 88888.00 2019-12-23 12:13:09.407 357 15643.49 398.78 52991.76 88888.00 2019-12-23 12:13:09.907 357 15643.50 398.78 52991.75 88888.00 2019-12-23 12:13:10.407 357 15643.49 398.77 52991.75 88888.00 2019-12-23 12:13:10.907 357 15643.44 398.78 52991.67 88888.00 2019-12-23 12:13:11.407 357 15643.44 398.74 52991.68 88888.00 2019-12-23 12:13:11.907 357 15643.45 398.77 52991.74 88888.00 2019-12-23 12:13:12.407 357 15643.45 398.77 52991.76 88888.00 2019-12-23 12:13:12.907 357 15643.46 398.76 52991.77 88888.00 2019-12-23 12:13:13.407 357 15643.46 398.77 52991.81 88888.00 2019-12-23 12:13:13.907 357 15643.46 398.78 52991.81 88888.00 2019-12-23 12:13:14.407 357 15643.44 398.78 52991.82 88888.00 2019-12-23 12:13:14.907 357 15643.44 398.78 52991.78 88888.00 2019-12-23 12:13:15.407 357 15643.45 398.80 52991.84 88888.00 2019-12-23 12:13:15.907 357 15643.40 398.82 52991.83 88888.00 2019-12-23 12:13:16.407 357 15643.36 398.84 52991.80 88888.00 2019-12-23 12:13:16.907 357 15643.36 398.86 52991.80 88888.00 2019-12-23 12:13:17.407 357 15643.34 398.89 52991.73 88888.00 2019-12-23 12:13:17.907 357 15643.34 398.91 52991.73 88888.00 2019-12-23 12:13:18.407 357 15643.34 398.91 52991.81 88888.00 2019-12-23 12:13:18.907 357 15643.26 398.93 52991.83 88888.00 2019-12-23 12:13:19.407 357 15643.23 398.91 52991.82 88888.00 2019-12-23 12:13:19.907 357 15643.31 398.96 52991.82 88888.00 2019-12-23 12:13:20.407 357 15643.34 398.96 52991.83 88888.00 2019-12-23 12:13:20.907 357 15643.33 399.02 52991.83 88888.00 2019-12-23 12:13:21.907 357 15643.32 398.94 52991.78 88888.00 2019-12-23 12:13:22.407 357 15643.31 398.95 52991.78 88888.00 2019-12-23 12:13:22.907 357 15643.32 398.96 52991.84 88888.00 2019-12-23 12:13:23.407 357 15643.35 398.97 52991.84 88888.00 2019-12-23 12:13:23.907 357 15643.37 398.96 52991.73 88888.00 2019-12-23 12:13:24.407 357 15643.36 398.93 52991.70 88888.00 2019-12-23 12:13:24.907 357 15643.36 398.93 52991.75 88888.00 2019-12-23 12:13:25.407 357 15643.42 398.93 52991.76 88888.00 2019-12-23 12:13:25.907 357 15643.44 398.89 52991.74 88888.00 2019-12-23 12:13:26.407 357 15643.50 398.87 52991.73 88888.00 2019-12-23 12:13:26.907 357 15643.55 398.82 52991.72 88888.00 2019-12-23 12:13:27.407 357 15643.52 398.79 52991.75 88888.00 2019-12-23 12:13:27.907 357 15643.51 398.80 52991.64 88888.00 2019-12-23 12:13:28.407 357 15643.57 398.80 52991.57 88888.00 2019-12-23 12:13:28.907 357 15643.58 398.77 52991.60 88888.00 2019-12-23 12:13:29.907 357 15643.59 398.73 52991.52 88888.00 2019-12-23 12:13:30.407 357 15643.61 398.73 52991.52 88888.00 2019-12-23 12:13:30.907 357 15643.60 398.71 52991.52 88888.00 2019-12-23 12:13:31.407 357 15643.63 398.67 52991.50 88888.00 2019-12-23 12:13:31.907 357 15643.68 398.68 52991.46 88888.00 2019-12-23 12:13:32.407 357 15643.73 398.73 52991.46 88888.00 2019-12-23 12:13:32.907 357 15643.72 398.71 52991.46 88888.00 2019-12-23 12:13:33.407 357 15643.73 398.71 52991.42 88888.00 2019-12-23 12:13:33.907 357 15643.75 398.72 52991.35 88888.00 2019-12-23 12:13:34.407 357 15643.81 398.76 52991.34 88888.00 2019-12-23 12:13:34.907 357 15643.88 398.76 52991.36 88888.00 2019-12-23 12:13:35.407 357 15643.86 398.72 52991.38 88888.00 2019-12-23 12:13:35.907 357 15643.87 398.70 52991.32 88888.00 2019-12-23 12:13:36.407 357 15643.87 398.68 52991.29 88888.00 2019-12-23 12:13:36.907 357 15643.86 398.65 52991.32 88888.00 2019-12-23 12:13:37.407 357 15643.88 398.64 52991.34 88888.00 2019-12-23 12:13:37.907 357 15643.86 398.59 52991.38 88888.00 2019-12-23 12:13:38.407 357 15643.90 398.59 52991.47 88888.00 2019-12-23 12:13:38.907 357 15643.94 398.62 52991.47 88888.00 2019-12-23 12:13:39.407 357 15643.90 398.67 52991.48 88888.00 2019-12-23 12:13:39.907 357 15643.95 398.69 52991.50 88888.00 2019-12-23 12:13:40.407 357 15643.95 398.65 52991.49 88888.00 2019-12-23 12:13:40.907 357 15643.95 398.64 52991.50 88888.00 2019-12-23 12:13:41.407 357 15643.97 398.64 52991.55 88888.00 2019-12-23 12:13:41.907 357 15644.00 398.67 52991.56 88888.00 2019-12-23 12:13:42.407 357 15643.96 398.72 52991.55 88888.00 2019-12-23 12:13:42.907 357 15643.91 398.71 52991.58 88888.00 2019-12-23 12:13:43.407 357 15643.89 398.67 52991.63 88888.00 2019-12-23 12:13:43.907 357 15643.89 398.67 52991.67 88888.00 2019-12-23 12:13:44.407 357 15643.87 398.72 52991.72 88888.00 2019-12-23 12:13:44.907 357 15643.89 398.79 52991.74 88888.00 2019-12-23 12:13:45.407 357 15643.86 398.77 52991.75 88888.00 2019-12-23 12:13:45.907 357 15643.85 398.77 52991.77 88888.00 2019-12-23 12:13:46.407 357 15643.89 398.73 52991.69 88888.00 2019-12-23 12:13:46.907 357 15643.85 398.72 52991.66 88888.00 2019-12-23 12:13:47.407 357 15643.82 398.70 52991.68 88888.00 2019-12-23 12:13:47.907 357 15643.80 398.71 52991.71 88888.00 2019-12-23 12:13:48.407 357 15643.79 398.74 52991.76 88888.00 2019-12-23 12:13:48.907 357 15643.76 398.74 52991.77 88888.00 2019-12-23 12:13:49.407 357 15643.80 398.74 52991.82 88888.00 2019-12-23 12:13:49.907 357 15643.77 398.73 52991.80 88888.00 2019-12-23 12:13:50.407 357 15643.76 398.73 52991.78 88888.00 2019-12-23 12:13:50.907 357 15643.77 398.72 52991.78 88888.00 2019-12-23 12:13:51.407 357 15643.72 398.72 52991.75 88888.00 2019-12-23 12:13:51.907 357 15643.72 398.72 52991.72 88888.00 2019-12-23 12:13:52.407 357 15643.78 398.68 52991.76 88888.00 2019-12-23 12:13:52.907 357 15643.75 398.68 52991.72 88888.00 2019-12-23 12:13:53.407 357 15643.72 398.70 52991.73 88888.00 2019-12-23 12:13:53.907 357 15643.71 398.68 52991.71 88888.00 2019-12-23 12:13:54.407 357 15643.70 398.70 52991.71 88888.00 2019-12-23 12:13:54.907 357 15643.67 398.70 52991.75 88888.00 2019-12-23 12:13:55.407 357 15643.68 398.70 52991.81 88888.00 2019-12-23 12:13:55.907 357 15643.64 398.70 52991.85 88888.00 2019-12-23 12:13:56.407 357 15643.62 398.69 52991.83 88888.00 2019-12-23 12:13:56.907 357 15643.62 398.72 52991.81 88888.00 2019-12-23 12:13:57.407 357 15643.59 398.71 52991.75 88888.00 2019-12-23 12:13:57.907 357 15643.59 398.73 52991.76 88888.00 2019-12-23 12:13:58.407 357 15643.59 398.72 52991.74 88888.00 2019-12-23 12:13:58.907 357 15643.53 398.71 52991.70 88888.00 2019-12-23 12:13:59.407 357 15643.52 398.70 52991.73 88888.00 2019-12-23 12:13:59.907 357 15643.54 398.68 52991.77 88888.00 2019-12-23 12:14:00.407 357 15643.52 398.72 52991.83 88888.00 2019-12-23 12:14:00.907 357 15643.49 398.74 52991.86 88888.00 2019-12-23 12:14:01.407 357 15643.52 398.74 52991.87 88888.00 2019-12-23 12:14:01.907 357 15643.53 398.79 52991.85 88888.00 2019-12-23 12:14:02.407 357 15643.50 398.76 52991.84 88888.00 2019-12-23 12:14:02.907 357 15643.50 398.71 52991.89 88888.00 2019-12-23 12:14:03.407 357 15643.52 398.73 52991.90 88888.00 2019-12-23 12:14:03.907 357 15643.51 398.74 52991.89 88888.00 2019-12-23 12:14:04.407 357 15643.46 398.73 52991.87 88888.00 2019-12-23 12:14:04.907 357 15643.51 398.77 52991.86 88888.00 2019-12-23 12:14:05.407 357 15643.53 398.73 52991.89 88888.00 2019-12-23 12:14:05.907 357 15643.55 398.72 52991.88 88888.00 2019-12-23 12:14:06.407 357 15643.59 398.76 52991.86 88888.00 2019-12-23 12:14:06.907 357 15643.59 398.76 52991.86 88888.00 2019-12-23 12:14:07.407 357 15643.61 398.68 52991.78 88888.00 2019-12-23 12:14:07.907 357 15643.58 398.72 52991.76 88888.00 2019-12-23 12:14:08.407 357 15643.59 398.71 52991.71 88888.00 2019-12-23 12:14:08.907 357 15643.61 398.70 52991.71 88888.00 2019-12-23 12:14:09.407 357 15643.62 398.70 52991.80 88888.00 2019-12-23 12:14:09.907 357 15643.66 398.72 52991.73 88888.00 2019-12-23 12:14:10.407 357 15643.70 398.68 52991.71 88888.00 2019-12-23 12:14:10.907 357 15643.72 398.69 52991.71 88888.00 2019-12-23 12:14:11.407 357 15643.69 398.73 52991.68 88888.00 2019-12-23 12:14:11.907 357 15643.75 398.70 52991.65 88888.00 2019-12-23 12:14:12.407 357 15643.73 398.60 52991.66 88888.00 2019-12-23 12:14:12.907 357 15643.72 398.55 52991.67 88888.00 2019-12-23 12:14:13.407 357 15643.72 398.55 52991.68 88888.00 2019-12-23 12:14:13.907 357 15643.71 398.53 52991.66 88888.00 2019-12-23 12:14:14.407 357 15643.70 398.54 52991.61 88888.00 2019-12-23 12:14:14.907 357 15643.72 398.53 52991.55 88888.00 2019-12-23 12:14:15.407 357 15643.73 398.52 52991.55 88888.00 2019-12-23 12:14:15.907 357 15643.71 398.47 52991.61 88888.00 2019-12-23 12:14:16.407 357 15643.73 398.51 52991.62 88888.00 2019-12-23 12:14:16.907 357 15643.75 398.52 52991.63 88888.00 2019-12-23 12:14:17.407 357 15643.72 398.54 52991.57 88888.00 2019-12-23 12:14:17.907 357 15643.71 398.54 52991.58 88888.00 2019-12-23 12:14:18.407 357 15643.76 398.52 52991.62 88888.00 2019-12-23 12:14:18.907 357 15643.76 398.46 52991.55 88888.00 2019-12-23 12:14:19.407 357 15643.78 398.44 52991.50 88888.00 2019-12-23 12:14:19.907 357 15643.80 398.39 52991.51 88888.00 2019-12-23 12:14:20.407 357 15643.85 398.45 52991.54 88888.00 2019-12-23 12:14:20.907 357 15643.85 398.43 52991.54 88888.00 2019-12-23 12:14:21.407 357 15643.86 398.44 52991.54 88888.00 2019-12-23 12:14:21.907 357 15643.92 398.43 52991.51 88888.00 2019-12-23 12:14:22.407 357 15643.90 398.38 52991.49 88888.00 2019-12-23 12:14:22.907 357 15643.90 398.38 52991.49 88888.00 2019-12-23 12:14:23.407 357 15643.89 398.41 52991.49 88888.00 2019-12-23 12:14:23.907 357 15643.95 398.42 52991.49 88888.00 2019-12-23 12:14:25.407 357 15643.96 398.35 52991.49 88888.00 2019-12-23 12:14:25.907 357 15643.99 398.36 52991.48 88888.00 2019-12-23 12:14:26.407 357 15644.06 398.37 52991.43 88888.00 2019-12-23 12:14:26.907 357 15644.14 398.38 52991.37 88888.00 2019-12-23 12:14:27.407 357 15644.13 398.39 52991.40 88888.00 2019-12-23 12:14:27.907 357 15644.10 398.37 52991.38 88888.00 2019-12-23 12:14:28.407 357 15644.13 398.35 52991.43 88888.00 2019-12-23 12:14:28.907 357 15644.15 398.32 52991.42 88888.00 2019-12-23 12:14:29.407 357 15644.15 398.30 52991.40 88888.00 2019-12-23 12:14:29.907 357 15644.16 398.30 52991.40 88888.00 2019-12-23 12:14:30.407 357 15644.24 398.35 52991.41 88888.00 2019-12-23 12:14:30.907 357 15644.27 398.35 52991.45 88888.00 2019-12-23 12:14:31.407 357 15644.28 398.29 52991.47 88888.00 2019-12-23 12:14:31.907 357 15644.30 398.25 52991.43 88888.00 2019-12-23 12:14:32.407 357 15644.30 398.21 52991.42 88888.00 2019-12-23 12:14:32.907 357 15644.31 398.13 52991.41 88888.00 2019-12-23 12:14:33.407 357 15644.30 398.12 52991.33 88888.00 2019-12-23 12:14:33.907 357 15644.28 398.12 52991.32 88888.00 2019-12-23 12:14:34.407 357 15644.32 398.10 52991.31 88888.00 2019-12-23 12:14:34.907 357 15644.35 398.02 52991.33 88888.00 2019-12-23 12:14:35.407 357 15644.34 398.03 52991.40 88888.00 2019-12-23 12:14:35.907 357 15644.40 398.04 52991.44 88888.00 2019-12-23 12:14:36.407 357 15644.40 398.07 52991.41 88888.00 2019-12-23 12:14:36.907 357 15644.40 398.05 52991.42 88888.00 2019-12-23 12:14:37.407 357 15644.42 398.07 52991.43 88888.00 2019-12-23 12:14:37.907 357 15644.36 398.01 52991.42 88888.00 2019-12-23 12:14:38.407 357 15644.33 397.99 52991.45 88888.00 2019-12-23 12:14:38.907 357 15644.27 397.96 52991.47 88888.00 2019-12-23 12:14:39.407 357 15644.28 397.93 52991.49 88888.00 2019-12-23 12:14:39.907 357 15644.30 397.91 52991.53 88888.00 2019-12-23 12:14:40.407 357 15644.25 397.98 52991.53 88888.00 2019-12-23 12:14:40.907 357 15644.17 398.01 52991.55 88888.00 2019-12-23 12:14:41.407 357 15644.09 398.01 52991.52 88888.00 2019-12-23 12:14:41.907 357 15644.08 398.02 52991.55 88888.00 2019-12-23 12:14:42.907 357 15644.07 398.01 52991.60 88888.00 2019-12-23 12:14:43.407 357 15643.99 398.00 52991.60 88888.00 2019-12-23 12:14:43.907 357 15643.97 398.00 52991.66 88888.00 2019-12-23 12:14:44.407 357 15643.90 398.00 52991.71 88888.00 2019-12-23 12:14:44.907 357 15643.82 398.03 52991.78 88888.00 2019-12-23 12:14:45.407 357 15643.85 398.08 52991.85 88888.00 2019-12-23 12:14:45.907 357 15643.80 398.08 52991.89 88888.00 2019-12-23 12:14:46.407 357 15643.69 398.11 52991.90 88888.00 2019-12-23 12:14:46.907 357 15643.64 398.10 52991.91 88888.00 2019-12-23 12:14:47.407 357 15643.63 398.11 52991.90 88888.00 2019-12-23 12:14:47.907 357 15643.59 398.12 52991.95 88888.00 2019-12-23 12:14:48.407 357 15643.58 398.17 52992.00 88888.00 2019-12-23 12:14:48.907 357 15643.51 398.19 52992.02 88888.00 2019-12-23 12:14:49.407 357 15643.42 398.22 52992.09 88888.00 2019-12-23 12:14:49.907 357 15643.40 398.24 52992.17 88888.00 2019-12-23 12:14:50.407 357 15643.40 398.26 52992.22 88888.00 2019-12-23 12:14:50.907 357 15643.35 398.28 52992.30 88888.00 2019-12-23 12:14:51.407 357 15643.30 398.30 52992.30 88888.00 2019-12-23 12:14:51.907 357 15643.27 398.32 52992.25 88888.00 2019-12-23 12:14:52.407 357 15643.21 398.35 52992.23 88888.00 2019-12-23 12:14:52.907 357 15643.19 398.36 52992.25 88888.00 2019-12-23 12:14:53.407 357 15643.14 398.38 52992.31 88888.00 2019-12-23 12:14:53.907 357 15643.13 398.36 52992.29 88888.00 2019-12-23 12:14:54.407 357 15643.10 398.25 52992.28 88888.00 2019-12-23 12:14:54.907 357 15643.09 398.28 52992.26 88888.00 2019-12-23 12:14:55.407 357 15643.10 398.32 52992.29 88888.00 2019-12-23 12:14:55.907 357 15643.06 398.33 52992.25 88888.00 2019-12-23 12:14:56.407 357 15643.07 398.34 52992.26 88888.00 2019-12-23 12:14:56.907 357 15643.14 398.29 52992.27 88888.00 2019-12-23 12:14:57.407 357 15643.18 398.32 52992.22 88888.00 2019-12-23 12:14:57.907 357 15643.23 398.33 52992.21 88888.00 2019-12-23 12:14:58.407 357 15643.23 398.29 52992.14 88888.00 2019-12-23 12:14:58.907 357 15643.23 398.26 52992.10 88888.00 2019-12-23 12:14:59.407 357 15643.24 398.20 52992.12 88888.00 2019-12-23 12:14:59.907 357 15643.32 398.20 52992.16 88888.00 2019-12-23 12:15:00.407 357 15643.35 398.22 52992.15 88888.00 2019-12-23 12:15:00.907 357 15643.37 398.21 52992.10 88888.00 2019-12-23 12:15:01.407 357 15643.40 398.22 52992.03 88888.00 2019-12-23 12:15:01.907 357 15643.41 398.20 52991.96 88888.00 2019-12-23 12:15:02.407 357 15643.49 398.19 52991.90 88888.00 2019-12-23 12:15:02.907 357 15643.51 398.17 52991.86 88888.00 2019-12-23 12:15:03.407 357 15643.50 398.11 52991.82 88888.00 2019-12-23 12:15:03.907 357 15643.55 398.07 52991.74 88888.00 2019-12-23 12:15:04.407 357 15643.63 398.02 52991.70 88888.00 2019-12-23 12:15:04.907 357 15643.64 397.98 52991.61 88888.00 2019-12-23 12:15:05.407 357 15643.70 397.94 52991.51 88888.00 2019-12-23 12:15:06.408 357 15643.77 397.90 52991.41 88888.00 2019-12-23 12:15:06.908 357 15643.85 397.87 52991.36 88888.00 2019-12-23 12:15:07.408 357 15643.88 397.83 52991.33 88888.00 2019-12-23 12:15:07.908 357 15643.95 397.81 52991.28 88888.00 2019-12-23 12:15:08.408 357 15644.01 397.78 52991.25 88888.00 2019-12-23 12:15:08.908 357 15644.01 397.77 52991.20 88888.00 2019-12-23 12:15:09.408 357 15644.06 397.77 52991.16 88888.00 2019-12-23 12:15:09.908 357 15644.16 397.75 52991.11 88888.00 2019-12-23 12:15:10.408 357 15644.18 397.70 52991.08 88888.00 2019-12-23 12:15:10.908 357 15644.24 397.65 52991.09 88888.00 2019-12-23 12:15:11.408 357 15644.24 397.61 52991.01 88888.00 2019-12-23 12:15:11.908 357 15644.26 397.59 52990.96 88888.00 2019-12-23 12:15:12.408 357 15644.28 397.61 52990.90 88888.00 2019-12-23 12:15:12.908 357 15644.31 397.60 52990.93 88888.00 2019-12-23 12:15:13.408 357 15644.33 397.56 52990.91 88888.00 2019-12-23 12:15:13.908 357 15644.34 397.55 52990.90 88888.00 2019-12-23 12:15:14.408 357 15644.35 397.47 52990.93 88888.00 2019-12-23 12:15:14.908 357 15644.35 397.50 52990.96 88888.00 2019-12-23 12:15:15.408 357 15644.37 397.52 52991.00 88888.00 2019-12-23 12:15:15.908 357 15644.41 397.50 52990.94 88888.00 2019-12-23 12:15:16.408 357 15644.36 397.46 52990.89 88888.00 2019-12-23 12:15:16.908 357 15644.34 397.48 52990.89 88888.00 2019-12-23 12:15:17.408 357 15644.31 397.44 52990.90 88888.00 2019-12-23 12:15:17.908 357 15644.36 397.42 52990.93 88888.00 2019-12-23 12:15:18.408 357 15644.37 397.42 52990.92 88888.00 2019-12-23 12:15:18.908 357 15644.30 397.44 52990.91 88888.00 2019-12-23 12:15:19.408 357 15644.26 397.47 52990.96 88888.00 2019-12-23 12:15:19.908 357 15644.22 397.44 52990.93 88888.00 2019-12-23 12:15:20.408 357 15644.19 397.43 52990.92 88888.00 2019-12-23 12:15:20.908 357 15644.22 397.44 52990.99 88888.00 2019-12-23 12:15:21.408 357 15644.25 397.47 52991.07 88888.00 2019-12-23 12:15:21.908 357 15644.22 397.47 52991.12 88888.00 2019-12-23 12:15:22.408 357 15644.18 397.50 52991.17 88888.00 2019-12-23 12:15:22.908 357 15644.18 397.55 52991.20 88888.00 2019-12-23 12:15:23.408 357 15644.10 397.56 52991.17 88888.00 2019-12-23 12:15:23.908 357 15644.07 397.50 52991.13 88888.00 2019-12-23 12:15:24.408 357 15644.03 397.48 52991.17 88888.00 2019-12-23 12:15:24.908 357 15643.99 397.53 52991.26 88888.00 2019-12-23 12:15:25.408 357 15644.00 397.57 52991.30 88888.00 2019-12-23 12:15:25.908 357 15643.96 397.61 52991.31 88888.00 2019-12-23 12:15:26.408 357 15643.88 397.60 52991.31 88888.00 2019-12-23 12:15:26.908 357 15643.91 397.61 52991.37 88888.00 2019-12-23 12:15:27.408 357 15643.90 397.67 52991.41 88888.00 2019-12-23 12:15:27.908 357 15643.91 397.73 52991.40 88888.00 2019-12-23 12:15:28.408 357 15643.86 397.76 52991.44 88888.00 2019-12-23 12:15:28.908 357 15643.79 397.81 52991.52 88888.00 2019-12-23 12:15:29.408 357 15643.84 397.83 52991.58 88888.00 2019-12-23 12:15:29.908 357 15643.76 397.86 52991.54 88888.00 2019-12-23 12:15:30.408 357 15643.71 397.94 52991.53 88888.00 2019-12-23 12:15:30.908 357 15643.67 397.96 52991.54 88888.00 2019-12-23 12:15:31.408 357 15643.62 397.96 52991.62 88888.00 2019-12-23 12:15:31.908 357 15643.60 397.93 52991.67 88888.00 2019-12-23 12:15:32.408 357 15643.57 397.89 52991.67 88888.00 2019-12-23 12:15:32.908 357 15643.59 397.99 52991.68 88888.00 2019-12-23 12:15:33.408 357 15643.57 398.02 52991.73 88888.00 2019-12-23 12:15:33.908 357 15643.60 398.03 52991.74 88888.00 2019-12-23 12:15:34.408 357 15643.54 398.04 52991.69 88888.00 2019-12-23 12:15:34.908 357 15643.50 398.09 52991.64 88888.00 2019-12-23 12:15:35.408 357 15643.50 398.12 52991.65 88888.00 2019-12-23 12:15:35.908 357 15643.49 398.12 52991.72 88888.00 2019-12-23 12:15:36.408 357 15643.46 398.11 52991.75 88888.00 2019-12-23 12:15:36.908 357 15643.50 398.12 52991.75 88888.00 2019-12-23 12:15:37.908 357 15643.52 398.17 52991.70 88888.00 2019-12-23 12:15:38.408 357 15643.52 398.22 52991.70 88888.00 2019-12-23 12:15:38.908 357 15643.54 398.26 52991.69 88888.00 2019-12-23 12:15:39.408 357 15643.53 398.22 52991.69 88888.00 2019-12-23 12:15:39.908 357 15643.49 398.28 52991.70 88888.00 2019-12-23 12:15:40.408 357 15643.52 398.28 52991.71 88888.00 2019-12-23 12:15:40.908 357 15643.55 398.28 52991.65 88888.00 2019-12-23 12:15:41.408 357 15643.51 398.22 52991.70 88888.00 2019-12-23 12:15:41.908 357 15643.48 398.20 52991.75 88888.00 2019-12-23 12:15:42.408 357 15643.51 398.26 52991.73 88888.00 2019-12-23 12:15:42.908 357 15643.55 398.25 52991.73 88888.00 2019-12-23 12:15:43.408 357 15643.55 398.26 52991.77 88888.00 2019-12-23 12:15:43.908 357 15643.54 398.28 52991.74 88888.00 2019-12-23 12:15:44.408 357 15643.51 398.28 52991.71 88888.00 2019-12-23 12:15:44.908 357 15643.51 398.28 52991.73 88888.00 2019-12-23 12:15:45.408 357 15643.50 398.26 52991.76 88888.00 2019-12-23 12:15:45.908 357 15643.53 398.29 52991.74 88888.00 2019-12-23 12:15:46.408 357 15643.59 398.27 52991.72 88888.00 2019-12-23 12:15:46.908 357 15643.61 398.25 52991.81 88888.00 2019-12-23 12:15:47.408 357 15643.64 398.26 52991.80 88888.00 2019-12-23 12:15:47.908 357 15643.63 398.25 52991.84 88888.00 2019-12-23 12:15:48.408 357 15643.62 398.25 52991.81 88888.00 2019-12-23 12:15:48.908 357 15643.59 398.22 52991.72 88888.00 2019-12-23 12:15:49.408 357 15643.63 398.19 52991.65 88888.00 2019-12-23 12:15:49.908 357 15643.64 398.22 52991.64 88888.00 2019-12-23 12:15:50.408 357 15643.67 398.24 52991.67 88888.00 2019-12-23 12:15:50.908 357 15643.67 398.21 52991.68 88888.00 2019-12-23 12:15:51.408 357 15643.67 398.26 52991.65 88888.00 2019-12-23 12:15:51.908 357 15643.69 398.26 52991.60 88888.00 2019-12-23 12:15:52.408 357 15643.69 398.26 52991.58 88888.00 2019-12-23 12:15:52.908 357 15643.71 398.30 52991.56 88888.00 2019-12-23 12:15:53.408 357 15643.77 398.29 52991.57 88888.00 2019-12-23 12:15:53.908 357 15643.79 398.27 52991.58 88888.00 2019-12-23 12:15:54.408 357 15643.79 398.29 52991.57 88888.00 2019-12-23 12:15:54.908 357 15643.77 398.32 52991.53 88888.00 2019-12-23 12:15:55.908 357 15643.81 398.35 52991.61 88888.00 2019-12-23 12:15:56.408 357 15643.80 398.28 52991.60 88888.00 2019-12-23 12:15:56.908 357 15643.78 398.34 52991.55 88888.00 2019-12-23 12:15:57.408 357 15643.82 398.36 52991.60 88888.00 2019-12-23 12:15:57.908 357 15643.81 398.37 52991.56 88888.00 2019-12-23 12:15:58.408 357 15643.78 398.38 52991.52 88888.00 2019-12-23 12:15:58.908 357 15643.80 398.46 52991.52 88888.00 2019-12-23 12:15:59.408 357 15643.82 398.47 52991.53 88888.00 2019-12-23 12:15:59.908 357 15643.84 398.43 52991.51 88888.00 2019-12-23 12:16:00.408 357 15643.85 398.43 52991.51 88888.00 2019-12-23 12:16:00.908 357 15643.84 398.45 52991.54 88888.00 2019-12-23 12:16:01.408 357 15643.82 398.46 52991.55 88888.00 2019-12-23 12:16:01.908 357 15643.82 398.44 52991.54 88888.00 2019-12-23 12:16:02.408 357 15643.88 398.45 52991.51 88888.00 2019-12-23 12:16:02.908 357 15643.90 398.50 52991.53 88888.00 2019-12-23 12:16:03.408 357 15643.92 398.52 52991.50 88888.00 2019-12-23 12:16:03.908 357 15643.94 398.50 52991.47 88888.00 2019-12-23 12:16:04.408 357 15643.94 398.52 52991.45 88888.00 2019-12-23 12:16:04.908 357 15643.96 398.55 52991.47 88888.00 2019-12-23 12:16:05.408 357 15643.99 398.55 52991.48 88888.00 2019-12-23 12:16:05.908 357 15643.99 398.53 52991.47 88888.00 2019-12-23 12:16:06.408 357 15643.99 398.53 52991.51 88888.00 2019-12-23 12:16:06.908 357 15644.05 398.55 52991.51 88888.00 2019-12-23 12:16:07.408 357 15644.09 398.53 52991.46 88888.00 2019-12-23 12:16:07.908 357 15644.07 398.51 52991.44 88888.00 2019-12-23 12:16:08.408 357 15644.15 398.47 52991.43 88888.00 2019-12-23 12:16:08.908 357 15644.22 398.45 52991.45 88888.00 2019-12-23 12:16:09.408 357 15644.17 398.43 52991.46 88888.00 2019-12-23 12:16:09.908 357 15644.25 398.46 52991.47 88888.00 2019-12-23 12:16:10.408 357 15644.30 398.45 52991.41 88888.00 2019-12-23 12:16:10.908 357 15644.27 398.44 52991.35 88888.00 2019-12-23 12:16:11.408 357 15644.34 398.44 52991.34 88888.00 2019-12-23 12:16:11.908 357 15644.33 398.43 52991.38 88888.00 2019-12-23 12:16:12.408 357 15644.35 398.38 52991.41 88888.00 2019-12-23 12:16:12.908 357 15644.37 398.41 52991.45 88888.00 2019-12-23 12:16:13.408 357 15644.40 398.44 52991.36 88888.00 2019-12-23 12:16:13.908 357 15644.44 398.44 52991.35 88888.00 2019-12-23 12:16:14.408 357 15644.42 398.41 52991.43 88888.00 2019-12-23 12:16:14.908 357 15644.42 398.38 52991.41 88888.00 2019-12-23 12:16:15.408 357 15644.43 398.38 52991.42 88888.00 2019-12-23 12:16:15.908 357 15644.40 398.37 52991.40 88888.00 2019-12-23 12:16:16.408 357 15644.39 398.42 52991.40 88888.00 2019-12-23 12:16:16.908 357 15644.33 398.46 52991.46 88888.00 2019-12-23 12:16:17.408 357 15644.36 398.50 52991.42 88888.00 2019-12-23 12:16:17.908 357 15644.34 398.52 52991.36 88888.00 2019-12-23 12:16:18.408 357 15644.31 398.51 52991.34 88888.00 2019-12-23 12:16:19.408 357 15644.34 398.52 52991.42 88888.00 2019-12-23 12:16:19.908 357 15644.33 398.52 52991.45 88888.00 2019-12-23 12:16:20.408 357 15644.31 398.48 52991.54 88888.00 2019-12-23 12:16:20.908 357 15644.30 398.54 52991.55 88888.00 2019-12-23 12:16:21.408 357 15644.30 398.58 52991.52 88888.00 2019-12-23 12:16:21.908 357 15644.28 398.62 52991.54 88888.00 2019-12-23 12:16:22.408 357 15644.24 398.60 52991.55 88888.00 2019-12-23 12:16:22.908 357 15644.16 398.64 52991.54 88888.00 2019-12-23 12:16:23.408 357 15644.12 398.65 52991.58 88888.00 2019-12-23 12:16:23.908 357 15644.08 398.68 52991.61 88888.00 2019-12-23 12:16:24.408 357 15644.01 398.65 52991.68 88888.00 2019-12-23 12:16:24.908 357 15643.97 398.70 52991.69 88888.00 2019-12-23 12:16:25.408 357 15643.97 398.70 52991.67 88888.00 2019-12-23 12:16:25.908 357 15643.96 398.72 52991.70 88888.00 2019-12-23 12:16:26.408 357 15643.99 398.79 52991.77 88888.00 2019-12-23 12:16:26.908 357 15643.92 398.79 52991.78 88888.00 2019-12-23 12:16:27.408 357 15643.90 398.80 52991.80 88888.00 2019-12-23 12:16:27.908 357 15643.89 398.82 52991.81 88888.00 2019-12-23 12:16:28.408 357 15643.84 398.87 52991.80 88888.00 2019-12-23 12:16:29.408 357 15643.79 398.93 52991.81 88888.00 2019-12-23 12:16:29.908 357 15643.73 398.98 52991.80 88888.00 2019-12-23 12:16:30.408 357 15643.72 399.03 52991.87 88888.00 2019-12-23 12:16:30.908 357 15643.73 398.99 52991.83 88888.00 2019-12-23 12:16:31.408 357 15643.75 398.99 52991.80 88888.00 2019-12-23 12:16:31.908 357 15643.75 399.03 52991.83 88888.00 2019-12-23 12:16:32.408 357 15643.76 399.08 52991.83 88888.00 2019-12-23 12:16:32.908 357 15643.76 399.08 52991.82 88888.00 2019-12-23 12:16:33.408 357 15643.75 399.12 52991.89 88888.00 2019-12-23 12:16:33.908 357 15643.72 399.14 52991.93 88888.00 2019-12-23 12:16:34.408 357 15643.76 399.14 52991.86 88888.00 2019-12-23 12:16:34.908 357 15643.75 399.16 52991.81 88888.00 2019-12-23 12:16:35.408 357 15643.76 399.22 52991.78 88888.00 2019-12-23 12:16:35.908 357 15643.72 399.23 52991.82 88888.00 2019-12-23 12:16:36.408 357 15643.76 399.15 52991.85 88888.00 2019-12-23 12:16:36.908 357 15643.73 399.21 52991.81 88888.00 2019-12-23 12:16:37.408 357 15643.73 399.25 52991.77 88888.00 2019-12-23 12:16:37.908 357 15643.72 399.29 52991.73 88888.00 2019-12-23 12:16:38.408 357 15643.70 399.31 52991.71 88888.00 2019-12-23 12:16:38.908 357 15643.77 399.29 52991.67 88888.00 2019-12-23 12:16:39.408 357 15643.82 399.28 52991.66 88888.00 2019-12-23 12:16:39.908 357 15643.80 399.29 52991.60 88888.00 2019-12-23 12:16:40.408 357 15643.75 399.34 52991.57 88888.00 2019-12-23 12:16:40.908 357 15643.84 399.40 52991.64 88888.00 2019-12-23 12:16:41.408 357 15643.90 399.40 52991.63 88888.00 2019-12-23 12:16:41.908 357 15643.89 399.37 52991.60 88888.00 2019-12-23 12:16:42.408 357 15643.90 399.37 52991.53 88888.00 2019-12-23 12:16:42.908 357 15643.96 399.40 52991.52 88888.00 2019-12-23 12:16:43.408 357 15644.01 399.45 52991.48 88888.00 2019-12-23 12:16:43.908 357 15644.05 399.41 52991.41 88888.00 2019-12-23 12:16:44.408 357 15644.06 399.38 52991.33 88888.00 2019-12-23 12:16:44.908 357 15644.07 399.43 52991.36 88888.00 2019-12-23 12:16:45.408 357 15644.09 399.42 52991.38 88888.00 2019-12-23 12:16:45.908 357 15644.14 399.41 52991.32 88888.00 2019-12-23 12:16:46.408 357 15644.18 399.39 52991.25 88888.00 2019-12-23 12:16:46.908 357 15644.23 399.39 52991.27 88888.00 2019-12-23 12:16:47.408 357 15644.28 399.36 52991.25 88888.00 2019-12-23 12:16:47.908 357 15644.30 399.33 52991.21 88888.00 2019-12-23 12:16:48.408 357 15644.39 399.37 52991.25 88888.00 2019-12-23 12:16:48.908 357 15644.50 399.36 52991.23 88888.00 2019-12-23 12:16:49.408 357 15644.52 399.34 52991.25 88888.00 2019-12-23 12:16:49.908 357 15644.59 399.33 52991.21 88888.00 2019-12-23 12:16:50.408 357 15644.61 399.34 52991.23 88888.00 2019-12-23 12:16:50.908 357 15644.64 399.34 52991.21 88888.00 2019-12-23 12:16:51.408 357 15644.70 399.39 52991.14 88888.00 2019-12-23 12:16:51.908 357 15644.76 399.37 52991.05 88888.00 2019-12-23 12:16:52.408 357 15644.84 399.37 52991.07 88888.00 2019-12-23 12:16:52.908 357 15644.85 399.36 52991.10 88888.00 2019-12-23 12:16:53.408 357 15644.93 399.36 52991.05 88888.00 2019-12-23 12:16:53.908 357 15644.96 399.31 52991.04 88888.00 2019-12-23 12:16:54.408 357 15645.00 399.28 52991.03 88888.00 2019-12-23 12:16:54.908 357 15645.00 399.28 52991.06 88888.00 2019-12-23 12:16:55.408 357 15645.05 399.30 52991.11 88888.00 2019-12-23 12:16:55.908 357 15645.04 399.30 52991.09 88888.00 2019-12-23 12:16:56.408 357 15645.06 399.28 52991.06 88888.00 2019-12-23 12:16:56.908 357 15645.12 399.25 52991.06 88888.00 2019-12-23 12:16:57.408 357 15645.12 399.24 52991.12 88888.00 2019-12-23 12:16:57.908 357 15645.14 399.26 52991.16 88888.00 2019-12-23 12:16:58.408 357 15645.20 399.25 52991.17 88888.00 2019-12-23 12:16:58.908 357 15645.22 399.28 52991.22 88888.00 2019-12-23 12:16:59.408 357 15645.18 399.29 52991.24 88888.00 2019-12-23 12:16:59.908 357 15645.15 399.30 52991.23 88888.00 2019-12-23 12:17:01.408 357 15645.14 399.29 52991.31 88888.00 2019-12-23 12:17:01.908 357 15645.09 399.33 52991.36 88888.00 2019-12-23 12:17:02.408 357 15645.14 399.37 52991.41 88888.00 2019-12-23 12:17:02.908 357 15645.13 399.33 52991.41 88888.00 2019-12-23 12:17:03.408 357 15645.07 399.29 52991.43 88888.00 2019-12-23 12:17:03.908 357 15645.06 399.30 52991.48 88888.00 2019-12-23 12:17:04.408 357 15644.97 399.33 52991.48 88888.00 2019-12-23 12:17:04.908 357 15644.94 399.37 52991.54 88888.00 2019-12-23 12:17:05.408 357 15644.93 399.33 52991.61 88888.00 2019-12-23 12:17:05.908 357 15644.85 399.33 52991.70 88888.00 2019-12-23 12:17:06.408 357 15644.79 399.36 52991.72 88888.00 2019-12-23 12:17:06.908 357 15644.75 399.37 52991.77 88888.00 2019-12-23 12:17:07.408 357 15644.70 399.38 52991.84 88888.00 2019-12-23 12:17:07.908 357 15644.60 399.46 52991.86 88888.00 2019-12-23 12:17:08.408 357 15644.57 399.48 52991.91 88888.00 2019-12-23 12:17:08.908 357 15644.57 399.46 52991.96 88888.00 2019-12-23 12:17:09.408 357 15644.51 399.45 52992.02 88888.00 2019-12-23 12:17:09.908 357 15644.43 399.47 52992.03 88888.00 2019-12-23 12:17:10.908 357 15644.35 399.48 52992.05 88888.00 2019-12-23 12:17:11.408 357 15644.31 399.53 52992.12 88888.00 2019-12-23 12:17:11.908 357 15644.21 399.54 52992.15 88888.00 2019-12-23 12:17:12.408 357 15644.13 399.54 52992.16 88888.00 2019-12-23 12:17:12.908 357 15644.10 399.56 52992.23 88888.00 2019-12-23 12:17:13.408 357 15644.06 399.56 52992.20 88888.00 2019-12-23 12:17:13.908 357 15644.00 399.55 52992.22 88888.00 2019-12-23 12:17:14.408 357 15643.96 399.54 52992.25 88888.00 2019-12-23 12:17:14.908 357 15643.94 399.56 52992.27 88888.00 2019-12-23 12:17:15.408 357 15643.90 399.57 52992.27 88888.00 2019-12-23 12:17:15.908 357 15643.87 399.54 52992.29 88888.00 2019-12-23 12:17:16.408 357 15643.81 399.55 52992.30 88888.00 2019-12-23 12:17:16.908 357 15643.77 399.59 52992.31 88888.00 2019-12-23 12:17:17.408 357 15643.75 399.63 52992.34 88888.00 2019-12-23 12:17:17.908 357 15643.72 399.63 52992.31 88888.00 2019-12-23 12:17:18.408 357 15643.73 399.58 52992.28 88888.00 2019-12-23 12:17:18.908 357 15643.69 399.58 52992.25 88888.00 2019-12-23 12:17:19.408 357 15643.72 399.62 52992.24 88888.00 2019-12-23 12:17:19.908 357 15643.73 399.64 52992.22 88888.00 2019-12-23 12:17:20.408 357 15643.73 399.55 52992.23 88888.00 2019-12-23 12:17:20.908 357 15643.70 399.53 52992.22 88888.00 2019-12-23 12:17:21.408 357 15643.70 399.59 52992.18 88888.00 2019-12-23 12:17:21.908 357 15643.76 399.62 52992.14 88888.00 2019-12-23 12:17:22.408 357 15643.78 399.62 52992.09 88888.00 2019-12-23 12:17:22.908 357 15643.79 399.60 52992.05 88888.00 2019-12-23 12:17:23.408 357 15643.84 399.62 52992.05 88888.00 2019-12-23 12:17:23.908 357 15643.88 399.60 52991.96 88888.00 2019-12-23 12:17:24.408 357 15643.95 399.59 52991.92 88888.00 2019-12-23 12:17:24.908 357 15644.03 399.60 52991.91 88888.00 2019-12-23 12:17:25.408 357 15644.08 399.60 52991.93 88888.00 2019-12-23 12:17:25.908 357 15644.13 399.58 52991.90 88888.00 2019-12-23 12:17:26.408 357 15644.18 399.59 52991.86 88888.00 2019-12-23 12:17:26.908 357 15644.22 399.64 52991.85 88888.00 2019-12-23 12:17:27.408 357 15644.32 399.62 52991.81 88888.00 2019-12-23 12:17:27.908 357 15644.39 399.62 52991.76 88888.00 2019-12-23 12:17:28.408 357 15644.44 399.57 52991.69 88888.00 2019-12-23 12:17:28.908 357 15644.54 399.57 52991.60 88888.00 2019-12-23 12:17:29.408 357 15644.60 399.54 52991.53 88888.00 2019-12-23 12:17:29.908 357 15644.68 399.48 52991.52 88888.00 2019-12-23 12:17:30.408 357 15644.77 399.51 52991.48 88888.00 2019-12-23 12:17:30.908 357 15644.88 399.51 52991.47 88888.00 2019-12-23 12:17:31.408 357 15644.98 399.46 52991.43 88888.00 2019-12-23 12:17:32.408 357 15645.13 399.47 52991.28 88888.00 2019-12-23 12:17:32.908 357 15645.24 399.46 52991.26 88888.00 2019-12-23 12:17:33.408 357 15645.34 399.42 52991.22 88888.00 2019-12-23 12:17:33.908 357 15645.35 399.40 52991.18 88888.00 2019-12-23 12:17:34.408 357 15645.43 399.41 52991.08 88888.00 2019-12-23 12:17:34.908 357 15645.49 399.36 52991.04 88888.00 2019-12-23 12:17:35.408 357 15645.53 399.32 52991.03 88888.00 2019-12-23 12:17:35.908 357 15645.62 399.29 52991.00 88888.00 2019-12-23 12:17:36.408 357 15645.69 399.28 52990.94 88888.00 2019-12-23 12:17:36.908 357 15645.71 399.23 52990.86 88888.00 2019-12-23 12:17:37.408 357 15645.79 399.19 52990.85 88888.00 2019-12-23 12:17:37.908 357 15645.86 399.12 52990.91 88888.00 2019-12-23 12:17:38.408 357 15645.90 399.15 52990.89 88888.00 2019-12-23 12:17:38.908 357 15645.92 399.11 52990.86 88888.00 2019-12-23 12:17:39.408 357 15645.94 399.06 52990.87 88888.00 2019-12-23 12:17:39.908 357 15646.04 399.05 52990.88 88888.00 2019-12-23 12:17:40.408 357 15646.06 399.05 52990.80 88888.00 2019-12-23 12:17:40.908 357 15646.04 399.02 52990.75 88888.00 2019-12-23 12:17:41.408 357 15646.04 399.03 52990.75 88888.00 2019-12-23 12:17:42.408 357 15646.05 398.95 52990.89 88888.00 2019-12-23 12:17:42.908 357 15646.04 398.98 52990.92 88888.00 2019-12-23 12:17:43.408 357 15646.03 399.02 52990.92 88888.00 2019-12-23 12:17:43.908 357 15646.03 398.96 52990.89 88888.00 2019-12-23 12:17:44.408 357 15646.02 398.93 52990.87 88888.00 2019-12-23 12:17:44.908 357 15646.01 398.94 52990.91 88888.00 2019-12-23 12:17:45.408 357 15645.98 398.93 52991.02 88888.00 2019-12-23 12:17:45.908 357 15645.96 398.94 52991.03 88888.00 2019-12-23 12:17:46.408 357 15645.90 398.91 52991.09 88888.00 2019-12-23 12:17:46.908 357 15645.84 398.91 52991.11 88888.00 2019-12-23 12:17:47.408 357 15645.79 398.94 52991.17 88888.00 2019-12-23 12:17:47.908 357 15645.76 398.88 52991.20 88888.00 2019-12-23 12:17:48.408 357 15645.76 398.88 52991.18 88888.00 2019-12-23 12:17:48.908 357 15645.76 398.87 52991.22 88888.00 2019-12-23 12:17:49.408 357 15645.76 398.88 52991.27 88888.00 2019-12-23 12:17:49.908 357 15645.75 398.84 52991.33 88888.00 2019-12-23 12:17:50.408 357 15645.76 398.82 52991.37 88888.00 2019-12-23 12:17:50.908 357 15645.74 398.86 52991.37 88888.00 2019-12-23 12:17:51.408 357 15645.69 398.84 52991.42 88888.00 2019-12-23 12:17:51.908 357 15645.68 398.87 52991.48 88888.00 2019-12-23 12:17:52.408 357 15645.60 398.85 52991.54 88888.00 2019-12-23 12:17:52.908 357 15645.58 398.85 52991.56 88888.00 2019-12-23 12:17:53.408 357 15645.60 398.87 52991.60 88888.00 2019-12-23 12:17:53.908 357 15645.61 398.90 52991.64 88888.00 2019-12-23 12:17:54.408 357 15645.56 398.94 52991.61 88888.00 2019-12-23 12:17:54.908 357 15645.54 398.93 52991.63 88888.00 2019-12-23 12:17:55.408 357 15645.48 398.93 52991.66 88888.00 2019-12-23 12:17:55.908 357 15645.48 398.90 52991.66 88888.00 2019-12-23 12:17:56.408 357 15645.47 398.87 52991.69 88888.00 2019-12-23 12:17:56.908 357 15645.44 398.86 52991.68 88888.00 2019-12-23 12:17:57.408 357 15645.44 398.94 52991.70 88888.00 2019-12-23 12:17:57.908 357 15645.44 398.94 52991.74 88888.00 2019-12-23 12:17:58.408 357 15645.39 398.91 52991.72 88888.00 2019-12-23 12:17:58.908 357 15645.39 398.86 52991.69 88888.00 2019-12-23 12:17:59.408 357 15645.40 398.86 52991.75 88888.00 2019-12-23 12:17:59.908 357 15645.40 398.84 52991.85 88888.00 2019-12-23 12:18:00.408 357 15645.33 398.84 52991.87 88888.00 2019-12-23 12:18:00.908 357 15645.31 398.80 52991.91 88888.00 2019-12-23 12:18:01.408 357 15645.29 398.74 52991.93 88888.00 2019-12-23 12:18:01.908 357 15645.24 398.79 52991.91 88888.00 2019-12-23 12:18:02.408 357 15645.18 398.82 52991.90 88888.00 2019-12-23 12:18:02.908 357 15645.24 398.81 52991.92 88888.00 2019-12-23 12:18:03.408 357 15645.24 398.87 52991.90 88888.00 2019-12-23 12:18:03.908 357 15645.22 398.86 52991.93 88888.00 2019-12-23 12:18:04.408 357 15645.20 398.81 52991.97 88888.00 2019-12-23 12:18:04.908 357 15645.13 398.74 52992.00 88888.00 2019-12-23 12:18:05.408 357 15645.15 398.74 52991.90 88888.00 2019-12-23 12:18:05.908 357 15645.17 398.82 52991.88 88888.00 2019-12-23 12:18:06.408 357 15645.14 398.82 52991.93 88888.00 2019-12-23 12:18:06.908 357 15645.09 398.82 52992.00 88888.00 2019-12-23 12:18:07.408 357 15645.06 398.82 52992.01 88888.00 2019-12-23 12:18:07.908 357 15645.07 398.81 52992.01 88888.00 2019-12-23 12:18:08.408 357 15645.11 398.82 52991.96 88888.00 2019-12-23 12:18:08.908 357 15645.11 398.76 52992.00 88888.00 2019-12-23 12:18:09.408 357 15645.08 398.67 52992.02 88888.00 2019-12-23 12:18:09.908 357 15645.06 398.67 52991.98 88888.00 2019-12-23 12:18:10.408 357 15645.06 398.69 52992.02 88888.00 2019-12-23 12:18:10.908 357 15645.05 398.70 52992.02 88888.00 2019-12-23 12:18:11.408 357 15645.04 398.78 52992.02 88888.00 2019-12-23 12:18:11.908 357 15645.00 398.77 52992.01 88888.00 2019-12-23 12:18:12.408 357 15645.02 398.76 52992.00 88888.00 2019-12-23 12:18:12.908 357 15645.03 398.65 52991.95 88888.00 2019-12-23 12:18:14.408 357 15645.08 398.69 52991.93 88888.00 2019-12-23 12:18:14.908 357 15645.07 398.69 52991.89 88888.00 2019-12-23 12:18:15.408 357 15645.07 398.72 52991.88 88888.00 2019-12-23 12:18:15.908 357 15645.07 398.69 52991.84 88888.00 2019-12-23 12:18:16.408 357 15645.06 398.64 52991.87 88888.00 2019-12-23 12:18:16.908 357 15645.07 398.65 52991.86 88888.00 2019-12-23 12:18:17.408 357 15645.12 398.67 52991.85 88888.00 2019-12-23 12:18:17.908 357 15645.15 398.68 52991.80 88888.00 2019-12-23 12:18:18.408 357 15645.18 398.67 52991.82 88888.00 2019-12-23 12:18:18.908 357 15645.15 398.63 52991.87 88888.00 2019-12-23 12:18:19.408 357 15645.18 398.64 52991.82 88888.00 2019-12-23 12:18:19.908 357 15645.18 398.63 52991.77 88888.00 2019-12-23 12:18:20.408 357 15645.18 398.67 52991.81 88888.00 2019-12-23 12:18:20.908 357 15645.23 398.68 52991.81 88888.00 2019-12-23 12:18:21.408 357 15645.21 398.67 52991.83 88888.00 2019-12-23 12:18:21.908 357 15645.15 398.69 52991.80 88888.00 2019-12-23 12:18:22.408 357 15645.16 398.71 52991.84 88888.00 2019-12-23 12:18:22.908 357 15645.21 398.71 52991.89 88888.00 2019-12-23 12:18:23.408 357 15645.24 398.68 52991.88 88888.00 2019-12-23 12:18:23.908 357 15645.24 398.71 52991.88 88888.00 2019-12-23 12:18:24.408 357 15645.23 398.81 52991.86 88888.00 2019-12-23 12:18:24.908 357 15645.23 398.82 52991.84 88888.00 2019-12-23 12:18:25.408 357 15645.21 398.80 52991.81 88888.00 2019-12-23 12:18:25.908 357 15645.16 398.77 52991.88 88888.00 2019-12-23 12:18:26.408 357 15645.21 398.73 52991.89 88888.00 2019-12-23 12:18:26.908 357 15645.22 398.73 52991.91 88888.00 2019-12-23 12:18:27.408 357 15645.18 398.78 52991.88 88888.00 2019-12-23 12:18:27.908 357 15645.16 398.76 52991.88 88888.00 2019-12-23 12:18:28.408 357 15645.16 398.73 52991.92 88888.00 2019-12-23 12:18:28.908 357 15645.16 398.70 52992.02 88888.00 2019-12-23 12:18:29.408 357 15645.15 398.69 52991.98 88888.00 2019-12-23 12:18:29.908 357 15645.13 398.67 52992.03 88888.00 2019-12-23 12:18:30.408 357 15645.14 398.63 52991.97 88888.00 2019-12-23 12:18:30.908 357 15645.08 398.68 52991.96 88888.00 2019-12-23 12:18:31.408 357 15645.07 398.64 52991.96 88888.00 2019-12-23 12:18:31.908 357 15645.08 398.64 52992.01 88888.00 2019-12-23 12:18:32.408 357 15645.06 398.63 52992.04 88888.00 2019-12-23 12:18:32.908 357 15645.02 398.59 52992.04 88888.00 2019-12-23 12:18:33.408 357 15645.02 398.60 52992.05 88888.00 2019-12-23 12:18:33.908 357 15645.02 398.61 52992.03 88888.00 2019-12-23 12:18:34.408 357 15644.98 398.56 52992.01 88888.00 2019-12-23 12:18:34.908 357 15644.96 398.55 52992.01 88888.00 2019-12-23 12:18:35.408 357 15644.97 398.53 52992.12 88888.00 2019-12-23 12:18:35.908 357 15644.98 398.53 52992.09 88888.00 2019-12-23 12:18:36.408 357 15644.93 398.50 52992.00 88888.00 2019-12-23 12:18:36.908 357 15644.99 398.38 52991.98 88888.00 2019-12-23 12:18:37.408 357 15644.99 398.39 52991.98 88888.00 2019-12-23 12:18:37.908 357 15644.96 398.45 52991.92 88888.00 2019-12-23 12:18:38.408 357 15644.96 398.39 52991.92 88888.00 2019-12-23 12:18:38.908 357 15645.00 398.42 52991.97 88888.00 2019-12-23 12:18:39.408 357 15644.99 398.41 52991.95 88888.00 2019-12-23 12:18:39.908 357 15644.97 398.44 52991.98 88888.00 2019-12-23 12:18:40.408 357 15644.97 398.45 52991.98 88888.00 2019-12-23 12:18:40.908 357 15644.95 398.41 52991.94 88888.00 2019-12-23 12:18:41.408 357 15644.95 398.37 52991.86 88888.00 2019-12-23 12:18:41.908 357 15644.99 398.34 52991.87 88888.00 2019-12-23 12:18:42.408 357 15645.03 398.28 52991.87 88888.00 2019-12-23 12:18:42.908 357 15645.05 398.29 52991.92 88888.00 2019-12-23 12:18:43.408 357 15645.06 398.30 52991.95 88888.00 2019-12-23 12:18:43.908 357 15645.03 398.30 52991.97 88888.00 2019-12-23 12:18:44.408 357 15645.03 398.28 52992.02 88888.00 2019-12-23 12:18:44.908 357 15645.09 398.29 52992.00 88888.00 2019-12-23 12:18:45.408 357 15645.06 398.32 52992.00 88888.00 2019-12-23 12:18:45.908 357 15645.05 398.34 52991.93 88888.00 2019-12-23 12:18:46.408 357 15645.06 398.32 52991.87 88888.00 2019-12-23 12:18:46.908 357 15645.14 398.25 52991.81 88888.00 2019-12-23 12:18:47.408 357 15645.16 398.28 52991.76 88888.00 2019-12-23 12:18:47.908 357 15645.14 398.33 52991.77 88888.00 2019-12-23 12:18:48.408 357 15645.17 398.34 52991.71 88888.00 2019-12-23 12:18:48.908 357 15645.16 398.33 52991.69 88888.00 2019-12-23 12:18:49.408 357 15645.22 398.32 52991.71 88888.00 2019-12-23 12:18:49.908 357 15645.25 398.29 52991.72 88888.00 2019-12-23 12:18:50.408 357 15645.29 398.22 52991.70 88888.00 2019-12-23 12:18:50.908 357 15645.25 398.26 52991.70 88888.00 2019-12-23 12:18:51.408 357 15645.25 398.27 52991.67 88888.00 2019-12-23 12:18:51.908 357 15645.32 398.24 52991.58 88888.00 2019-12-23 12:18:52.408 357 15645.38 398.18 52991.58 88888.00 2019-12-23 12:18:52.908 357 15645.41 398.16 52991.62 88888.00 2019-12-23 12:18:53.408 357 15645.44 398.16 52991.61 88888.00 2019-12-23 12:18:53.908 357 15645.45 398.17 52991.64 88888.00 2019-12-23 12:18:54.408 357 15645.51 398.15 52991.62 88888.00 2019-12-23 12:18:54.908 357 15645.61 398.15 52991.60 88888.00 2019-12-23 12:18:55.408 357 15645.63 398.16 52991.58 88888.00 2019-12-23 12:18:55.908 357 15645.62 398.12 52991.55 88888.00 2019-12-23 12:18:56.408 357 15645.65 398.10 52991.54 88888.00 2019-12-23 12:18:56.908 357 15645.65 398.10 52991.57 88888.00 2019-12-23 12:18:57.408 357 15645.69 398.11 52991.61 88888.00 2019-12-23 12:18:57.908 357 15645.65 398.12 52991.57 88888.00 2019-12-23 12:18:58.408 357 15645.67 398.12 52991.52 88888.00 2019-12-23 12:18:58.908 357 15645.69 398.10 52991.52 88888.00 2019-12-23 12:18:59.408 357 15645.71 398.12 52991.49 88888.00 2019-12-23 12:18:59.908 357 15645.74 398.13 52991.46 88888.00 2019-12-23 12:19:00.408 357 15645.74 398.11 52991.43 88888.00 2019-12-23 12:19:00.908 357 15645.76 398.13 52991.48 88888.00 2019-12-23 12:19:01.408 357 15645.79 398.15 52991.53 88888.00 2019-12-23 12:19:01.908 357 15645.76 398.16 52991.56 88888.00 2019-12-23 12:19:02.408 357 15645.74 398.15 52991.58 88888.00 2019-12-23 12:19:02.908 357 15645.75 398.17 52991.61 88888.00 2019-12-23 12:19:03.408 357 15645.76 398.21 52991.65 88888.00 2019-12-23 12:19:03.908 357 15645.74 398.26 52991.69 88888.00 2019-12-23 12:19:04.408 357 15645.69 398.28 52991.72 88888.00 2019-12-23 12:19:04.908 357 15645.66 398.28 52991.75 88888.00 2019-12-23 12:19:05.408 357 15645.70 398.26 52991.84 88888.00 2019-12-23 12:19:05.908 357 15645.68 398.26 52991.87 88888.00 2019-12-23 12:19:06.408 357 15645.67 398.28 52991.83 88888.00 2019-12-23 12:19:06.908 357 15645.67 398.29 52991.83 88888.00 2019-12-23 12:19:07.408 357 15645.68 398.27 52991.88 88888.00 2019-12-23 12:19:07.908 357 15645.67 398.30 52991.89 88888.00 2019-12-23 12:19:08.408 357 15645.67 398.32 52991.90 88888.00 2019-12-23 12:19:08.908 357 15645.63 398.32 52991.94 88888.00 2019-12-23 12:19:09.408 357 15645.63 398.32 52991.94 88888.00 2019-12-23 12:19:09.908 357 15645.54 398.33 52991.94 88888.00 2019-12-23 12:19:10.408 357 15645.56 398.37 52991.97 88888.00 2019-12-23 12:19:10.908 357 15645.56 398.37 52992.00 88888.00 2019-12-23 12:19:11.408 357 15645.52 398.36 52992.01 88888.00 2019-12-23 12:19:11.908 357 15645.56 398.36 52992.09 88888.00 2019-12-23 12:19:12.408 357 15645.62 398.37 52992.06 88888.00 2019-12-23 12:19:12.908 357 15645.57 398.39 52992.05 88888.00 2019-12-23 12:19:13.408 357 15645.53 398.42 52992.04 88888.00 2019-12-23 12:19:13.908 357 15645.53 398.46 52992.04 88888.00 2019-12-23 12:19:14.408 357 15645.51 398.48 52992.08 88888.00 2019-12-23 12:19:14.908 357 15645.48 398.45 52992.12 88888.00 2019-12-23 12:19:15.408 357 15645.48 398.46 52992.15 88888.00 2019-12-23 12:19:15.908 357 15645.43 398.46 52992.14 88888.00 2019-12-23 12:19:16.408 357 15645.39 398.43 52992.14 88888.00 2019-12-23 12:19:16.908 357 15645.35 398.39 52992.14 88888.00 2019-12-23 12:19:17.408 357 15645.34 398.38 52992.14 88888.00 2019-12-23 12:19:17.908 357 15645.32 398.42 52992.11 88888.00 2019-12-23 12:19:18.408 357 15645.27 398.43 52992.11 88888.00 2019-12-23 12:19:18.908 357 15645.30 398.45 52992.17 88888.00 2019-12-23 12:19:19.408 357 15645.27 398.48 52992.21 88888.00 2019-12-23 12:19:19.908 357 15645.21 398.43 52992.24 88888.00 2019-12-23 12:19:20.408 357 15645.22 398.41 52992.25 88888.00 2019-12-23 12:19:20.908 357 15645.23 398.42 52992.20 88888.00 2019-12-23 12:19:21.408 357 15645.20 398.43 52992.21 88888.00 2019-12-23 12:19:21.908 357 15645.11 398.41 52992.17 88888.00 2019-12-23 12:19:22.408 357 15645.11 398.44 52992.22 88888.00 2019-12-23 12:19:22.908 357 15645.14 398.46 52992.25 88888.00 2019-12-23 12:19:23.408 357 15645.14 398.45 52992.26 88888.00 2019-12-23 12:19:23.908 357 15645.09 398.46 52992.28 88888.00 2019-12-23 12:19:24.408 357 15645.11 398.46 52992.32 88888.00 2019-12-23 12:19:24.908 357 15645.12 398.44 52992.32 88888.00 2019-12-23 12:19:25.408 357 15645.12 398.44 52992.32 88888.00 2019-12-23 12:19:25.908 357 15645.08 398.45 52992.35 88888.00 2019-12-23 12:19:26.908 357 15645.08 398.43 52992.31 88888.00 2019-12-23 12:19:27.408 357 15645.06 398.41 52992.31 88888.00 2019-12-23 12:19:27.908 357 15645.07 398.36 52992.26 88888.00 2019-12-23 12:19:28.408 357 15645.11 398.32 52992.22 88888.00 2019-12-23 12:19:28.908 357 15645.09 398.32 52992.22 88888.00 2019-12-23 12:19:29.408 357 15645.11 398.33 52992.16 88888.00 2019-12-23 12:19:29.908 357 15645.14 398.34 52992.21 88888.00 2019-12-23 12:19:30.408 357 15645.13 398.28 52992.23 88888.00 2019-12-23 12:19:30.908 357 15645.13 398.27 52992.23 88888.00 2019-12-23 12:19:31.408 357 15645.18 398.22 52992.20 88888.00 2019-12-23 12:19:31.908 357 15645.23 398.21 52992.16 88888.00 2019-12-23 12:19:32.408 357 15645.27 398.21 52992.08 88888.00 2019-12-23 12:19:32.908 357 15645.32 398.24 52992.08 88888.00 2019-12-23 12:19:33.408 357 15645.40 398.27 52992.09 88888.00 2019-12-23 12:19:33.908 357 15645.41 398.27 52992.09 88888.00 2019-12-23 12:19:34.408 357 15645.39 398.24 52992.06 88888.00 2019-12-23 12:19:34.908 357 15645.42 398.19 52992.02 88888.00 2019-12-23 12:19:35.408 357 15645.41 398.15 52991.98 88888.00 2019-12-23 12:19:35.908 357 15645.43 398.17 52991.95 88888.00 2019-12-23 12:19:36.408 357 15645.51 398.16 52991.92 88888.00 2019-12-23 12:19:36.909 357 15645.53 398.17 52991.89 88888.00 2019-12-23 12:19:37.409 357 15645.54 398.13 52991.84 88888.00 2019-12-23 12:19:37.909 357 15645.56 398.11 52991.82 88888.00 2019-12-23 12:19:38.409 357 15645.58 398.12 52991.76 88888.00 2019-12-23 12:19:38.909 357 15645.56 398.09 52991.78 88888.00 2019-12-23 12:19:39.409 357 15645.57 398.02 52991.83 88888.00 2019-12-23 12:19:39.909 357 15645.60 398.03 52991.85 88888.00 2019-12-23 12:19:40.409 357 15645.62 398.07 52991.80 88888.00 2019-12-23 12:19:40.909 357 15645.61 398.07 52991.74 88888.00 2019-12-23 12:19:41.409 357 15645.58 398.03 52991.75 88888.00 2019-12-23 12:19:41.909 357 15645.57 398.02 52991.81 88888.00 2019-12-23 12:19:42.409 357 15645.58 398.02 52991.83 88888.00 2019-12-23 12:19:42.909 357 15645.61 397.99 52991.87 88888.00 2019-12-23 12:19:43.409 357 15645.58 397.95 52991.87 88888.00 2019-12-23 12:19:43.909 357 15645.53 397.96 52991.87 88888.00 2019-12-23 12:19:44.409 357 15645.52 397.94 52991.88 88888.00 2019-12-23 12:19:44.909 357 15645.52 397.95 52991.86 88888.00 2019-12-23 12:19:45.409 357 15645.50 397.96 52991.87 88888.00 2019-12-23 12:19:45.909 357 15645.54 397.95 52991.90 88888.00 2019-12-23 12:19:46.409 357 15645.52 397.95 52991.92 88888.00 2019-12-23 12:19:46.909 357 15645.51 397.98 52991.94 88888.00 2019-12-23 12:19:47.409 357 15645.49 397.94 52991.91 88888.00 2019-12-23 12:19:47.909 357 15645.48 397.90 52991.91 88888.00 2019-12-23 12:19:48.409 357 15645.50 397.91 52991.94 88888.00 2019-12-23 12:19:48.909 357 15645.45 397.90 52991.91 88888.00 2019-12-23 12:19:49.409 357 15645.39 397.93 52991.87 88888.00 2019-12-23 12:19:49.909 357 15645.42 397.91 52991.89 88888.00 2019-12-23 12:19:50.409 357 15645.42 397.87 52991.88 88888.00 2019-12-23 12:19:50.909 357 15645.40 397.87 52991.89 88888.00 2019-12-23 12:19:51.409 357 15645.42 397.90 52991.88 88888.00 2019-12-23 12:19:51.909 357 15645.42 397.89 52991.89 88888.00 2019-12-23 12:19:52.409 357 15645.38 397.86 52991.88 88888.00 2019-12-23 12:19:52.909 357 15645.33 397.82 52991.86 88888.00 2019-12-23 12:19:53.409 357 15645.38 397.78 52991.82 88888.00 2019-12-23 12:19:53.909 357 15645.34 397.75 52991.78 88888.00 2019-12-23 12:19:54.909 357 15645.38 397.77 52991.81 88888.00 2019-12-23 12:19:55.409 357 15645.35 397.79 52991.76 88888.00 2019-12-23 12:19:55.909 357 15645.34 397.77 52991.72 88888.00 2019-12-23 12:19:56.409 357 15645.35 397.72 52991.73 88888.00 2019-12-23 12:19:56.909 357 15645.39 397.68 52991.72 88888.00 2019-12-23 12:19:57.409 357 15645.43 397.65 52991.73 88888.00 2019-12-23 12:19:57.909 357 15645.45 397.64 52991.72 88888.00 2019-12-23 12:19:58.409 357 15645.47 397.60 52991.64 88888.00 2019-12-23 12:19:58.909 357 15645.49 397.57 52991.66 88888.00 2019-12-23 12:19:59.409 357 15645.48 397.56 52991.75 88888.00 2019-12-23 12:19:59.909 357 15645.50 397.50 52991.75 88888.00 2019-12-23 12:20:00.409 357 15645.59 397.47 52991.70 88888.00 2019-12-23 12:20:00.909 357 15645.66 397.40 52991.64 88888.00 2019-12-23 12:20:01.409 357 15645.66 397.38 52991.64 88888.00 2019-12-23 12:20:01.909 357 15645.69 397.35 52991.63 88888.00 2019-12-23 12:20:02.409 357 15645.74 397.33 52991.62 88888.00 2019-12-23 12:20:02.909 357 15645.79 397.33 52991.60 88888.00 2019-12-23 12:20:03.409 357 15645.77 397.34 52991.61 88888.00 2019-12-23 12:20:03.909 357 15645.83 397.34 52991.63 88888.00 2019-12-23 12:20:04.409 357 15645.85 397.29 52991.58 88888.00 2019-12-23 12:20:04.909 357 15645.90 397.29 52991.60 88888.00 2019-12-23 12:20:05.409 357 15645.92 397.24 52991.58 88888.00 2019-12-23 12:20:05.909 357 15645.97 397.20 52991.57 88888.00 2019-12-23 12:20:06.409 357 15646.01 397.21 52991.55 88888.00 2019-12-23 12:20:06.909 357 15645.98 397.23 52991.55 88888.00 2019-12-23 12:20:07.409 357 15646.02 397.25 52991.55 88888.00 2019-12-23 12:20:08.409 357 15646.08 397.25 52991.60 88888.00 2019-12-23 12:20:08.909 357 15646.08 397.21 52991.54 88888.00 2019-12-23 12:20:09.409 357 15646.13 397.21 52991.55 88888.00 2019-12-23 12:20:09.909 357 15646.16 397.21 52991.64 88888.00 2019-12-23 12:20:10.409 357 15646.17 397.22 52991.64 88888.00 2019-12-23 12:20:10.909 357 15646.17 397.18 52991.61 88888.00 2019-12-23 12:20:11.409 357 15646.18 397.17 52991.60 88888.00 2019-12-23 12:20:11.909 357 15646.16 397.20 52991.58 88888.00 2019-12-23 12:20:12.409 357 15646.18 397.17 52991.56 88888.00 2019-12-23 12:20:12.909 357 15646.20 397.16 52991.57 88888.00 2019-12-23 12:20:13.409 357 15646.17 397.17 52991.60 88888.00 2019-12-23 12:20:13.909 357 15646.16 397.16 52991.57 88888.00 2019-12-23 12:20:14.409 357 15646.18 397.15 52991.64 88888.00 2019-12-23 12:20:14.909 357 15646.20 397.16 52991.64 88888.00 2019-12-23 12:20:15.409 357 15646.15 397.18 52991.61 88888.00 2019-12-23 12:20:15.909 357 15646.17 397.17 52991.65 88888.00 2019-12-23 12:20:16.409 357 15646.16 397.14 52991.67 88888.00 2019-12-23 12:20:16.909 357 15646.18 397.18 52991.73 88888.00 2019-12-23 12:20:17.409 357 15646.18 397.23 52991.78 88888.00 2019-12-23 12:20:18.409 357 15646.13 397.25 52991.69 88888.00 2019-12-23 12:20:18.909 357 15646.15 397.27 52991.73 88888.00 2019-12-23 12:20:19.409 357 15646.15 397.29 52991.75 88888.00 2019-12-23 12:20:19.909 357 15646.08 397.25 52991.81 88888.00 2019-12-23 12:20:20.409 357 15646.07 397.27 52991.83 88888.00 2019-12-23 12:20:20.909 357 15646.09 397.24 52991.74 88888.00 2019-12-23 12:20:21.409 357 15646.11 397.27 52991.73 88888.00 2019-12-23 12:20:21.909 357 15646.12 397.34 52991.73 88888.00 2019-12-23 12:20:22.409 357 15646.08 397.34 52991.77 88888.00 2019-12-23 12:20:22.909 357 15646.04 397.37 52991.81 88888.00 2019-12-23 12:20:23.409 357 15646.06 397.38 52991.81 88888.00 2019-12-23 12:20:23.909 357 15646.01 397.41 52991.82 88888.00 2019-12-23 12:20:24.409 357 15646.03 397.40 52991.86 88888.00 2019-12-23 12:20:24.909 357 15646.06 397.38 52991.88 88888.00 2019-12-23 12:20:25.409 357 15646.05 397.41 52991.88 88888.00 2019-12-23 12:20:25.909 357 15646.02 397.43 52991.87 88888.00 2019-12-23 12:20:26.409 357 15645.95 397.44 52991.91 88888.00 2019-12-23 12:20:26.909 357 15645.88 397.43 52991.91 88888.00 2019-12-23 12:20:27.409 357 15645.84 397.44 52991.93 88888.00 2019-12-23 12:20:27.909 357 15645.77 397.46 52991.97 88888.00 2019-12-23 12:20:28.409 357 15645.76 397.48 52991.97 88888.00 2019-12-23 12:20:28.909 357 15645.66 397.48 52992.04 88888.00 2019-12-23 12:20:29.409 357 15645.65 397.53 52992.06 88888.00 2019-12-23 12:20:29.909 357 15645.60 397.57 52992.09 88888.00 2019-12-23 12:20:30.409 357 15645.56 397.59 52992.20 88888.00 2019-12-23 12:20:30.909 357 15645.49 397.60 52992.26 88888.00 2019-12-23 12:20:31.409 357 15645.40 397.65 52992.29 88888.00 2019-12-23 12:20:31.909 357 15645.39 397.66 52992.29 88888.00 2019-12-23 12:20:32.409 357 15645.32 397.65 52992.34 88888.00 2019-12-23 12:20:32.909 357 15645.26 397.68 52992.39 88888.00 2019-12-23 12:20:33.409 357 15645.20 397.73 52992.46 88888.00 2019-12-23 12:20:33.909 357 15645.17 397.82 52992.50 88888.00 2019-12-23 12:20:34.409 357 15645.20 397.87 52992.50 88888.00 2019-12-23 12:20:34.909 357 15645.12 397.90 52992.53 88888.00 2019-12-23 12:20:35.409 357 15645.06 397.89 52992.57 88888.00 2019-12-23 12:20:35.909 357 15645.06 397.87 52992.57 88888.00 2019-12-23 12:20:36.409 357 15644.99 397.86 52992.59 88888.00 2019-12-23 12:20:36.909 357 15645.00 397.87 52992.65 88888.00 2019-12-23 12:20:37.409 357 15644.98 397.90 52992.65 88888.00 2019-12-23 12:20:37.909 357 15644.97 397.86 52992.62 88888.00 2019-12-23 12:20:38.409 357 15644.96 397.89 52992.64 88888.00 2019-12-23 12:20:38.909 357 15645.04 397.87 52992.57 88888.00 2019-12-23 12:20:39.409 357 15645.07 397.83 52992.54 88888.00 2019-12-23 12:20:39.909 357 15645.03 397.86 52992.51 88888.00 2019-12-23 12:20:40.409 357 15645.05 397.87 52992.50 88888.00 2019-12-23 12:20:40.909 357 15645.11 397.85 52992.52 88888.00 2019-12-23 12:20:41.409 357 15645.15 397.83 52992.48 88888.00 2019-12-23 12:20:41.909 357 15645.20 397.79 52992.46 88888.00 2019-12-23 12:20:42.409 357 15645.23 397.79 52992.46 88888.00 2019-12-23 12:20:42.909 357 15645.30 397.84 52992.41 88888.00 2019-12-23 12:20:43.409 357 15645.32 397.82 52992.33 88888.00 2019-12-23 12:20:43.909 357 15645.38 397.81 52992.26 88888.00 2019-12-23 12:20:44.409 357 15645.44 397.74 52992.20 88888.00 2019-12-23 12:20:44.909 357 15645.45 397.72 52992.17 88888.00 2019-12-23 12:20:45.409 357 15645.52 397.74 52992.18 88888.00 2019-12-23 12:20:45.909 357 15645.56 397.72 52992.15 88888.00 2019-12-23 12:20:46.409 357 15645.61 397.65 52992.15 88888.00 2019-12-23 12:20:46.909 357 15645.67 397.64 52992.10 88888.00 2019-12-23 12:20:47.409 357 15645.72 397.64 52992.02 88888.00 2019-12-23 12:20:47.909 357 15645.75 397.65 52992.00 88888.00 2019-12-23 12:20:48.409 357 15645.79 397.66 52991.97 88888.00 2019-12-23 12:20:48.909 357 15645.86 397.65 52991.96 88888.00 2019-12-23 12:20:49.409 357 15645.89 397.64 52991.96 88888.00 2019-12-23 12:20:49.909 357 15645.86 397.59 52991.95 88888.00 2019-12-23 12:20:50.409 357 15645.88 397.58 52991.93 88888.00 2019-12-23 12:20:50.909 357 15645.89 397.64 52991.91 88888.00 2019-12-23 12:20:51.409 357 15645.92 397.63 52991.88 88888.00 2019-12-23 12:20:51.909 357 15645.93 397.57 52991.89 88888.00 2019-12-23 12:20:52.409 357 15645.93 397.57 52991.88 88888.00 2019-12-23 12:20:52.909 357 15645.94 397.56 52991.88 88888.00 2019-12-23 12:20:53.409 357 15645.90 397.58 52991.83 88888.00 2019-12-23 12:20:53.909 357 15645.93 397.61 52991.83 88888.00 2019-12-23 12:20:54.409 357 15645.96 397.63 52991.83 88888.00 2019-12-23 12:20:54.909 357 15645.94 397.64 52991.84 88888.00 2019-12-23 12:20:55.409 357 15645.89 397.65 52991.87 88888.00 2019-12-23 12:20:55.909 357 15645.85 397.67 52991.87 88888.00 2019-12-23 12:20:56.409 357 15645.83 397.73 52991.93 88888.00 2019-12-23 12:20:56.909 357 15645.86 397.69 52991.94 88888.00 2019-12-23 12:20:57.409 357 15645.84 397.64 52991.96 88888.00 2019-12-23 12:20:57.909 357 15645.80 397.68 52992.01 88888.00 2019-12-23 12:20:58.409 357 15645.74 397.73 52992.05 88888.00 2019-12-23 12:20:58.909 357 15645.72 397.67 52992.07 88888.00 2019-12-23 12:20:59.909 357 15645.75 397.73 52992.17 88888.00 2019-12-23 12:21:00.409 357 15645.70 397.75 52992.17 88888.00 2019-12-23 12:21:00.909 357 15645.68 397.79 52992.17 88888.00 2019-12-23 12:21:01.409 357 15645.62 397.78 52992.15 88888.00 2019-12-23 12:21:01.909 357 15645.59 397.76 52992.23 88888.00 2019-12-23 12:21:02.409 357 15645.59 397.78 52992.25 88888.00 2019-12-23 12:21:02.909 357 15645.54 397.76 52992.26 88888.00 2019-12-23 12:21:03.409 357 15645.54 397.76 52992.25 88888.00 2019-12-23 12:21:03.909 357 15645.52 397.84 52992.24 88888.00 2019-12-23 12:21:04.409 357 15645.44 397.91 52992.33 88888.00 2019-12-23 12:21:04.909 357 15645.40 397.95 52992.41 88888.00 2019-12-23 12:21:05.409 357 15645.40 397.98 52992.39 88888.00 2019-12-23 12:21:05.909 357 15645.40 397.95 52992.38 88888.00 2019-12-23 12:21:06.409 357 15645.38 397.96 52992.43 88888.00 2019-12-23 12:21:06.909 357 15645.32 398.00 52992.47 88888.00 2019-12-23 12:21:07.409 357 15645.29 398.04 52992.49 88888.00 2019-12-23 12:21:07.909 357 15645.30 398.08 52992.50 88888.00 2019-12-23 12:21:08.409 357 15645.27 398.10 52992.46 88888.00 2019-12-23 12:21:08.909 357 15645.21 398.11 52992.45 88888.00 2019-12-23 12:21:09.409 357 15645.21 398.10 52992.45 88888.00 2019-12-23 12:21:09.909 357 15645.14 398.13 52992.48 88888.00 2019-12-23 12:21:10.409 357 15645.13 398.16 52992.46 88888.00 2019-12-23 12:21:10.909 357 15645.08 398.18 52992.47 88888.00 2019-12-23 12:21:11.409 357 15645.06 398.19 52992.43 88888.00 2019-12-23 12:21:11.909 357 15645.07 398.22 52992.43 88888.00 2019-12-23 12:21:12.409 357 15645.00 398.26 52992.41 88888.00 2019-12-23 12:21:12.909 357 15644.96 398.27 52992.42 88888.00 2019-12-23 12:21:13.409 357 15644.99 398.26 52992.45 88888.00 2019-12-23 12:21:13.909 357 15645.00 398.24 52992.43 88888.00 2019-12-23 12:21:14.409 357 15645.00 398.26 52992.44 88888.00 2019-12-23 12:21:14.909 357 15645.02 398.28 52992.38 88888.00 2019-12-23 12:21:15.409 357 15645.00 398.27 52992.41 88888.00 2019-12-23 12:21:15.909 357 15644.94 398.26 52992.37 88888.00 2019-12-23 12:21:16.409 357 15644.94 398.33 52992.38 88888.00 2019-12-23 12:21:16.909 357 15644.95 398.36 52992.36 88888.00 2019-12-23 12:21:17.909 357 15644.97 398.37 52992.37 88888.00 2019-12-23 12:21:18.409 357 15645.02 398.37 52992.37 88888.00 2019-12-23 12:21:18.909 357 15644.99 398.41 52992.36 88888.00 2019-12-23 12:21:19.409 357 15644.99 398.42 52992.36 88888.00 2019-12-23 12:21:19.909 357 15645.00 398.43 52992.37 88888.00 2019-12-23 12:21:20.409 357 15644.96 398.46 52992.38 88888.00 2019-12-23 12:21:20.909 357 15644.97 398.48 52992.38 88888.00 2019-12-23 12:21:21.409 357 15645.03 398.53 52992.41 88888.00 2019-12-23 12:21:21.909 357 15644.99 398.53 52992.39 88888.00 2019-12-23 12:21:22.409 357 15645.00 398.55 52992.37 88888.00 2019-12-23 12:21:22.909 357 15645.03 398.56 52992.31 88888.00 2019-12-23 12:21:23.409 357 15645.03 398.55 52992.22 88888.00 2019-12-23 12:21:23.909 357 15645.03 398.58 52992.21 88888.00 2019-12-23 12:21:24.409 357 15645.03 398.55 52992.21 88888.00 2019-12-23 12:21:24.909 357 15645.06 398.54 52992.20 88888.00 2019-12-23 12:21:25.409 357 15645.11 398.58 52992.17 88888.00 2019-12-23 12:21:25.909 357 15645.12 398.58 52992.17 88888.00 2019-12-23 12:21:26.409 357 15645.13 398.59 52992.21 88888.00 2019-12-23 12:21:26.909 357 15645.15 398.50 52992.15 88888.00 2019-12-23 12:21:27.409 357 15645.13 398.47 52992.13 88888.00 2019-12-23 12:21:27.909 357 15645.15 398.50 52992.14 88888.00 2019-12-23 12:21:28.409 357 15645.20 398.52 52992.18 88888.00 2019-12-23 12:21:28.909 357 15645.22 398.54 52992.18 88888.00 2019-12-23 12:21:29.409 357 15645.21 398.52 52992.18 88888.00 2019-12-23 12:21:29.909 357 15645.21 398.56 52992.15 88888.00 2019-12-23 12:21:30.409 357 15645.17 398.53 52992.23 88888.00 2019-12-23 12:21:31.409 357 15645.25 398.61 52992.24 88888.00 2019-12-23 12:21:31.909 357 15645.30 398.60 52992.32 88888.00 2019-12-23 12:21:32.409 357 15645.26 398.58 52992.33 88888.00 2019-12-23 12:21:32.909 357 15645.31 398.60 52992.37 88888.00 2019-12-23 12:21:33.409 357 15645.32 398.61 52992.35 88888.00 2019-12-23 12:21:33.909 357 15645.33 398.63 52992.39 88888.00 2019-12-23 12:21:34.409 357 15645.40 398.64 52992.44 88888.00 2019-12-23 12:21:34.909 357 15645.41 398.64 52992.41 88888.00 2019-12-23 12:21:35.409 357 15645.41 398.64 52992.39 88888.00 2019-12-23 12:21:35.909 357 15645.39 398.62 52992.42 88888.00 2019-12-23 12:21:36.409 357 15645.40 398.61 52992.48 88888.00 2019-12-23 12:21:36.909 357 15645.42 398.61 52992.50 88888.00 2019-12-23 12:21:37.409 357 15645.39 398.64 52992.50 88888.00 2019-12-23 12:21:37.909 357 15645.38 398.64 52992.49 88888.00 2019-12-23 12:21:38.409 357 15645.40 398.62 52992.52 88888.00 2019-12-23 12:21:38.909 357 15645.40 398.59 52992.54 88888.00 2019-12-23 12:21:39.409 357 15645.43 398.61 52992.62 88888.00 2019-12-23 12:21:39.909 357 15645.40 398.61 52992.63 88888.00 2019-12-23 12:21:40.409 357 15645.40 398.60 52992.56 88888.00 2019-12-23 12:21:40.909 357 15645.40 398.61 52992.56 88888.00 2019-12-23 12:21:41.409 357 15645.36 398.59 52992.63 88888.00 2019-12-23 12:21:41.909 357 15645.33 398.58 52992.63 88888.00 2019-12-23 12:21:42.409 357 15645.36 398.55 52992.62 88888.00 2019-12-23 12:21:42.909 357 15645.36 398.54 52992.67 88888.00 2019-12-23 12:21:43.409 357 15645.34 398.55 52992.71 88888.00 2019-12-23 12:21:43.909 357 15645.32 398.58 52992.71 88888.00 2019-12-23 12:21:44.409 357 15645.34 398.55 52992.72 88888.00 2019-12-23 12:21:44.909 357 15645.36 398.58 52992.72 88888.00 2019-12-23 12:21:45.409 357 15645.32 398.61 52992.78 88888.00 2019-12-23 12:21:45.909 357 15645.34 398.63 52992.77 88888.00 2019-12-23 12:21:46.409 357 15645.29 398.62 52992.76 88888.00 2019-12-23 12:21:46.909 357 15645.27 398.59 52992.78 88888.00 2019-12-23 12:21:47.409 357 15645.27 398.59 52992.77 88888.00 2019-12-23 12:21:47.909 357 15645.30 398.61 52992.83 88888.00 2019-12-23 12:21:48.409 357 15645.27 398.62 52992.82 88888.00 2019-12-23 12:21:48.909 357 15645.24 398.67 52992.81 88888.00 2019-12-23 12:21:49.409 357 15645.29 398.68 52992.84 88888.00 2019-12-23 12:21:49.909 357 15645.31 398.64 52992.85 88888.00 2019-12-23 12:21:50.409 357 15645.30 398.63 52992.84 88888.00 2019-12-23 12:21:50.909 357 15645.25 398.69 52992.79 88888.00 2019-12-23 12:21:51.409 357 15645.24 398.68 52992.81 88888.00 2019-12-23 12:21:51.909 357 15645.31 398.64 52992.87 88888.00 2019-12-23 12:21:52.409 357 15645.29 398.68 52992.83 88888.00 2019-12-23 12:21:52.909 357 15645.32 398.65 52992.83 88888.00 2019-12-23 12:21:53.409 357 15645.32 398.64 52992.78 88888.00 2019-12-23 12:21:53.909 357 15645.34 398.61 52992.77 88888.00 2019-12-23 12:21:54.409 357 15645.40 398.55 52992.75 88888.00 2019-12-23 12:21:54.909 357 15645.41 398.58 52992.83 88888.00 2019-12-23 12:21:55.409 357 15645.48 398.61 52992.83 88888.00 2019-12-23 12:21:55.909 357 15645.50 398.61 52992.75 88888.00 2019-12-23 12:21:56.409 357 15645.53 398.59 52992.68 88888.00 2019-12-23 12:21:56.909 357 15645.51 398.55 52992.64 88888.00 2019-12-23 12:21:57.409 357 15645.57 398.55 52992.62 88888.00 2019-12-23 12:21:57.909 357 15645.58 398.56 52992.62 88888.00 2019-12-23 12:21:58.409 357 15645.57 398.54 52992.59 88888.00 2019-12-23 12:21:58.909 357 15645.57 398.54 52992.52 88888.00 2019-12-23 12:21:59.409 357 15645.66 398.50 52992.47 88888.00 2019-12-23 12:21:59.909 357 15645.75 398.50 52992.41 88888.00 2019-12-23 12:22:00.409 357 15645.77 398.50 52992.35 88888.00 2019-12-23 12:22:00.909 357 15645.77 398.45 52992.34 88888.00 2019-12-23 12:22:01.409 357 15645.79 398.41 52992.31 88888.00 2019-12-23 12:22:01.909 357 15645.77 398.43 52992.27 88888.00 2019-12-23 12:22:03.409 357 15646.02 398.33 52992.25 88888.00 2019-12-23 12:22:03.909 357 15646.04 398.28 52992.18 88888.00 2019-12-23 12:22:04.409 357 15646.08 398.24 52992.12 88888.00 2019-12-23 12:22:04.909 357 15646.08 398.20 52992.08 88888.00 2019-12-23 12:22:05.409 357 15646.15 398.16 52992.10 88888.00 2019-12-23 12:22:05.909 357 15646.16 398.16 52992.05 88888.00 2019-12-23 12:22:06.409 357 15646.20 398.16 52992.01 88888.00 2019-12-23 12:22:06.909 357 15646.27 398.12 52992.02 88888.00 2019-12-23 12:22:07.409 357 15646.30 398.08 52991.96 88888.00 2019-12-23 12:22:07.909 357 15646.32 398.08 52991.94 88888.00 2019-12-23 12:22:08.409 357 15646.36 397.99 52991.95 88888.00 2019-12-23 12:22:08.909 357 15646.38 397.96 52992.01 88888.00 2019-12-23 12:22:09.409 357 15646.38 397.95 52992.00 88888.00 2019-12-23 12:22:09.909 357 15646.42 397.92 52992.03 88888.00 2019-12-23 12:22:10.409 357 15646.47 397.79 52991.98 88888.00 2019-12-23 12:22:10.909 357 15646.47 397.73 52991.94 88888.00 2019-12-23 12:22:11.409 357 15646.47 397.72 52991.95 88888.00 2019-12-23 12:22:11.909 357 15646.51 397.69 52991.94 88888.00 2019-12-23 12:22:12.909 357 15646.58 397.64 52991.96 88888.00 2019-12-23 12:22:13.409 357 15646.61 397.60 52991.92 88888.00 2019-12-23 12:22:13.909 357 15646.62 397.59 52991.88 88888.00 2019-12-23 12:22:14.409 357 15646.69 397.60 52991.93 88888.00 2019-12-23 12:22:14.909 357 15646.70 397.55 52991.95 88888.00 2019-12-23 12:22:15.409 357 15646.69 397.51 52991.93 88888.00 2019-12-23 12:22:15.909 357 15646.72 397.50 52991.93 88888.00 2019-12-23 12:22:16.409 357 15646.79 397.46 52991.95 88888.00 2019-12-23 12:22:16.909 357 15646.81 397.39 52991.95 88888.00 2019-12-23 12:22:17.409 357 15646.86 397.34 52991.96 88888.00 2019-12-23 12:22:17.909 357 15646.86 397.29 52991.90 88888.00 2019-12-23 12:22:18.409 357 15646.92 397.23 52991.89 88888.00 2019-12-23 12:22:18.909 357 15646.94 397.22 52991.91 88888.00 2019-12-23 12:22:19.409 357 15646.98 397.23 52991.95 88888.00 2019-12-23 12:22:19.909 357 15647.03 397.22 52991.92 88888.00 2019-12-23 12:22:20.909 357 15647.07 397.06 52991.89 88888.00 2019-12-23 12:22:21.409 357 15647.06 397.04 52991.88 88888.00 2019-12-23 12:22:21.909 357 15647.08 397.01 52991.90 88888.00 2019-12-23 12:22:22.409 357 15647.16 397.00 52991.88 88888.00 2019-12-23 12:22:22.909 357 15647.17 396.98 52991.94 88888.00 2019-12-23 12:22:23.409 357 15647.19 396.96 52991.89 88888.00 2019-12-23 12:22:23.909 357 15647.19 396.94 52991.94 88888.00 2019-12-23 12:22:24.409 357 15647.20 396.95 52991.96 88888.00 2019-12-23 12:22:24.909 357 15647.13 396.92 52991.94 88888.00 2019-12-23 12:22:25.409 357 15647.07 396.91 52991.98 88888.00 2019-12-23 12:22:25.909 357 15647.04 396.91 52992.02 88888.00 2019-12-23 12:22:26.409 357 15647.01 396.88 52992.08 88888.00 2019-12-23 12:22:26.909 357 15646.97 396.84 52992.11 88888.00 2019-12-23 12:22:27.409 357 15646.92 396.84 52992.13 88888.00 2019-12-23 12:22:27.909 357 15646.86 396.86 52992.16 88888.00 2019-12-23 12:22:28.409 357 15646.76 396.89 52992.23 88888.00 2019-12-23 12:22:28.909 357 15646.66 396.90 52992.30 88888.00 2019-12-23 12:22:29.409 357 15646.57 396.88 52992.37 88888.00 2019-12-23 12:22:29.909 357 15646.50 396.96 52992.43 88888.00 2019-12-23 12:22:30.409 357 15646.42 397.01 52992.53 88888.00 2019-12-23 12:22:30.909 357 15646.31 397.04 52992.61 88888.00 2019-12-23 12:22:31.409 357 15646.20 397.06 52992.69 88888.00 2019-12-23 12:22:31.909 357 15646.11 397.09 52992.78 88888.00 2019-12-23 12:22:32.409 357 15646.02 397.17 52992.81 88888.00 2019-12-23 12:22:32.909 357 15645.85 397.18 52992.88 88888.00 2019-12-23 12:22:33.409 357 15645.72 397.20 52992.98 88888.00 2019-12-23 12:22:33.909 357 15645.62 397.21 52993.07 88888.00 2019-12-23 12:22:34.409 357 15645.52 397.26 52993.11 88888.00 2019-12-23 12:22:34.909 357 15645.35 397.31 52993.15 88888.00 2019-12-23 12:22:35.409 357 15645.26 397.29 52993.21 88888.00 2019-12-23 12:22:35.909 357 15645.17 397.38 52993.26 88888.00 2019-12-23 12:22:36.409 357 15645.08 397.46 52993.33 88888.00 2019-12-23 12:22:36.909 357 15644.99 397.47 52993.38 88888.00 2019-12-23 12:22:37.409 357 15644.88 397.48 52993.46 88888.00 2019-12-23 12:22:37.909 357 15644.82 397.51 52993.51 88888.00 2019-12-23 12:22:38.409 357 15644.72 397.58 52993.56 88888.00 2019-12-23 12:22:38.909 357 15644.64 397.63 52993.59 88888.00 2019-12-23 12:22:39.409 357 15644.59 397.66 52993.58 88888.00 2019-12-23 12:22:39.909 357 15644.54 397.64 52993.58 88888.00 2019-12-23 12:22:40.409 357 15644.46 397.63 52993.60 88888.00 2019-12-23 12:22:40.909 357 15644.37 397.73 52993.62 88888.00 2019-12-23 12:22:41.409 357 15644.32 397.78 52993.63 88888.00 2019-12-23 12:22:41.909 357 15644.31 397.78 52993.65 88888.00 2019-12-23 12:22:42.409 357 15644.30 397.79 52993.64 88888.00 2019-12-23 12:22:42.909 357 15644.27 397.87 52993.58 88888.00 2019-12-23 12:22:43.409 357 15644.30 397.89 52993.52 88888.00 2019-12-23 12:22:43.909 357 15644.26 397.87 52993.49 88888.00 2019-12-23 12:22:44.409 357 15644.27 397.91 52993.43 88888.00 2019-12-23 12:22:44.909 357 15644.30 397.92 52993.41 88888.00 2019-12-23 12:22:45.409 357 15644.32 397.89 52993.37 88888.00 2019-12-23 12:22:45.909 357 15644.34 397.90 52993.41 88888.00 2019-12-23 12:22:46.409 357 15644.41 397.92 52993.34 88888.00 2019-12-23 12:22:46.909 357 15644.45 397.90 52993.25 88888.00 2019-12-23 12:22:47.409 357 15644.41 397.86 52993.22 88888.00 2019-12-23 12:22:47.909 357 15644.46 397.84 52993.18 88888.00 2019-12-23 12:22:48.409 357 15644.55 397.85 52993.11 88888.00 2019-12-23 12:22:48.909 357 15644.58 397.84 52992.99 88888.00 2019-12-23 12:22:49.409 357 15644.62 397.83 52992.99 88888.00 2019-12-23 12:22:49.909 357 15644.67 397.82 52992.94 88888.00 2019-12-23 12:22:50.409 357 15644.76 397.79 52992.85 88888.00 2019-12-23 12:22:50.909 357 15644.80 397.75 52992.78 88888.00 2019-12-23 12:22:51.409 357 15644.78 397.72 52992.73 88888.00 2019-12-23 12:22:51.909 357 15644.90 397.70 52992.68 88888.00 2019-12-23 12:22:52.409 357 15645.04 397.66 52992.62 88888.00 2019-12-23 12:22:52.909 357 15645.08 397.61 52992.54 88888.00 2019-12-23 12:22:53.409 357 15645.09 397.55 52992.45 88888.00 2019-12-23 12:22:53.909 357 15645.11 397.46 52992.43 88888.00 2019-12-23 12:22:54.409 357 15645.18 397.39 52992.34 88888.00 2019-12-23 12:22:54.909 357 15645.21 397.41 52992.29 88888.00 2019-12-23 12:22:55.409 357 15645.26 397.39 52992.28 88888.00 2019-12-23 12:22:55.909 357 15645.31 397.35 52992.20 88888.00 2019-12-23 12:22:56.409 357 15645.35 397.34 52992.16 88888.00 2019-12-23 12:22:56.909 357 15645.39 397.33 52992.12 88888.00 2019-12-23 12:22:57.409 357 15645.40 397.30 52992.09 88888.00 2019-12-23 12:22:57.909 357 15645.41 397.29 52992.10 88888.00 2019-12-23 12:22:58.409 357 15645.41 397.23 52992.07 88888.00 2019-12-23 12:22:58.909 357 15645.41 397.15 52992.03 88888.00 2019-12-23 12:22:59.409 357 15645.45 397.15 52992.05 88888.00 2019-12-23 12:22:59.909 357 15645.48 397.13 52992.03 88888.00 2019-12-23 12:23:00.409 357 15645.44 397.13 52991.95 88888.00 2019-12-23 12:23:00.909 357 15645.42 397.12 52991.92 88888.00 2019-12-23 12:23:01.409 357 15645.38 397.11 52991.97 88888.00 2019-12-23 12:23:01.909 357 15645.42 397.09 52991.98 88888.00 2019-12-23 12:23:02.409 357 15645.50 397.08 52991.98 88888.00 2019-12-23 12:23:02.909 357 15645.49 397.05 52992.05 88888.00 2019-12-23 12:23:03.409 357 15645.44 397.05 52992.09 88888.00 2019-12-23 12:23:03.909 357 15645.43 397.04 52992.10 88888.00 2019-12-23 12:23:04.409 357 15645.43 397.07 52992.07 88888.00 2019-12-23 12:23:04.909 357 15645.39 397.06 52992.08 88888.00 2019-12-23 12:23:05.409 357 15645.43 397.03 52992.08 88888.00 2019-12-23 12:23:05.909 357 15645.40 397.05 52992.12 88888.00 2019-12-23 12:23:06.409 357 15645.42 397.03 52992.14 88888.00 2019-12-23 12:23:06.909 357 15645.39 397.00 52992.14 88888.00 2019-12-23 12:23:07.409 357 15645.34 397.03 52992.11 88888.00 2019-12-23 12:23:07.909 357 15645.39 397.05 52992.11 88888.00 2019-12-23 12:23:08.409 357 15645.35 397.05 52992.11 88888.00 2019-12-23 12:23:08.909 357 15645.30 397.11 52992.17 88888.00 2019-12-23 12:23:09.409 357 15645.33 397.14 52992.22 88888.00 2019-12-23 12:23:09.909 357 15645.31 397.13 52992.16 88888.00 2019-12-23 12:23:10.409 357 15645.30 397.14 52992.16 88888.00 2019-12-23 12:23:10.909 357 15645.31 397.16 52992.21 88888.00 2019-12-23 12:23:11.409 357 15645.29 397.17 52992.12 88888.00 2019-12-23 12:23:11.909 357 15645.24 397.17 52992.13 88888.00 2019-12-23 12:23:12.409 357 15645.21 397.15 52992.22 88888.00 2019-12-23 12:23:12.909 357 15645.22 397.13 52992.23 88888.00 2019-12-23 12:23:13.409 357 15645.21 397.21 52992.24 88888.00 2019-12-23 12:23:13.909 357 15645.25 397.22 52992.23 88888.00 2019-12-23 12:23:14.409 357 15645.23 397.18 52992.23 88888.00 2019-12-23 12:23:14.909 357 15645.24 397.15 52992.26 88888.00 2019-12-23 12:23:15.409 357 15645.25 397.16 52992.22 88888.00 2019-12-23 12:23:15.909 357 15645.25 397.15 52992.20 88888.00 2019-12-23 12:23:16.409 357 15645.29 397.18 52992.20 88888.00 2019-12-23 12:23:16.909 357 15645.29 397.18 52992.18 88888.00 2019-12-23 12:23:17.409 357 15645.34 397.16 52992.17 88888.00 2019-12-23 12:23:17.909 357 15645.34 397.14 52992.21 88888.00 2019-12-23 12:23:18.409 357 15645.34 397.14 52992.21 88888.00 2019-12-23 12:23:18.909 357 15645.34 397.20 52992.11 88888.00 2019-12-23 12:23:19.409 357 15645.36 397.12 52992.07 88888.00 2019-12-23 12:23:19.909 357 15645.40 397.04 52992.10 88888.00 2019-12-23 12:23:20.409 357 15645.42 397.08 52992.08 88888.00 2019-12-23 12:23:20.909 357 15645.40 397.05 52992.07 88888.00 2019-12-23 12:23:21.409 357 15645.43 397.05 52992.06 88888.00 2019-12-23 12:23:21.909 357 15645.41 397.05 52991.97 88888.00 2019-12-23 12:23:22.409 357 15645.42 397.05 52991.93 88888.00 2019-12-23 12:23:22.909 357 15645.39 397.05 52991.92 88888.00 2019-12-23 12:23:23.409 357 15645.38 397.03 52991.93 88888.00 2019-12-23 12:23:23.909 357 15645.36 397.01 52991.95 88888.00 2019-12-23 12:23:24.409 357 15645.36 397.05 52992.02 88888.00 2019-12-23 12:23:24.909 357 15645.39 397.03 52992.06 88888.00 2019-12-23 12:23:25.409 357 15645.40 397.03 52992.04 88888.00 2019-12-23 12:23:25.909 357 15645.38 396.98 52992.04 88888.00 2019-12-23 12:23:26.409 357 15645.31 396.96 52992.03 88888.00 2019-12-23 12:23:26.909 357 15645.30 396.98 52992.06 88888.00 2019-12-23 12:23:27.409 357 15645.29 397.01 52992.11 88888.00 2019-12-23 12:23:27.909 357 15645.29 397.00 52992.10 88888.00 2019-12-23 12:23:28.409 357 15645.26 397.00 52992.12 88888.00 2019-12-23 12:23:28.909 357 15645.24 397.04 52992.14 88888.00 2019-12-23 12:23:29.409 357 15645.17 397.03 52992.21 88888.00 2019-12-23 12:23:29.909 357 15645.12 397.01 52992.26 88888.00 2019-12-23 12:23:30.409 357 15645.09 397.03 52992.31 88888.00 2019-12-23 12:23:30.909 357 15645.08 397.05 52992.34 88888.00 2019-12-23 12:23:31.409 357 15645.06 397.06 52992.35 88888.00 2019-12-23 12:23:31.909 357 15645.03 397.06 52992.37 88888.00 2019-12-23 12:23:32.409 357 15645.03 397.06 52992.39 88888.00 2019-12-23 12:23:32.909 357 15645.04 397.09 52992.44 88888.00 2019-12-23 12:23:33.409 357 15645.03 397.12 52992.45 88888.00 2019-12-23 12:23:33.909 357 15645.02 397.13 52992.48 88888.00 2019-12-23 12:23:34.409 357 15644.96 397.07 52992.47 88888.00 2019-12-23 12:23:34.909 357 15644.99 397.11 52992.46 88888.00 2019-12-23 12:23:35.409 357 15644.93 397.13 52992.53 88888.00 2019-12-23 12:23:35.909 357 15644.89 397.09 52992.50 88888.00 2019-12-23 12:23:36.409 357 15644.93 397.04 52992.49 88888.00 2019-12-23 12:23:36.909 357 15644.93 397.07 52992.50 88888.00 2019-12-23 12:23:37.409 357 15644.89 397.09 52992.56 88888.00 2019-12-23 12:23:37.909 357 15644.88 397.12 52992.51 88888.00 2019-12-23 12:23:38.409 357 15644.91 397.11 52992.53 88888.00 2019-12-23 12:23:38.909 357 15644.87 397.11 52992.52 88888.00 2019-12-23 12:23:39.409 357 15644.91 397.13 52992.52 88888.00 2019-12-23 12:23:39.909 357 15644.93 397.01 52992.57 88888.00 2019-12-23 12:23:40.409 357 15644.91 397.05 52992.56 88888.00 2019-12-23 12:23:40.909 357 15644.88 397.05 52992.52 88888.00 2019-12-23 12:23:41.409 357 15644.87 397.07 52992.52 88888.00 2019-12-23 12:23:41.909 357 15644.87 397.06 52992.54 88888.00 2019-12-23 12:23:42.409 357 15644.90 397.08 52992.57 88888.00 2019-12-23 12:23:42.909 357 15644.85 397.09 52992.54 88888.00 2019-12-23 12:23:43.909 357 15644.79 397.06 52992.59 88888.00 2019-12-23 12:23:44.409 357 15644.76 397.01 52992.54 88888.00 2019-12-23 12:23:44.909 357 15644.75 397.07 52992.47 88888.00 2019-12-23 12:23:45.409 357 15644.76 397.05 52992.49 88888.00 2019-12-23 12:23:45.909 357 15644.75 397.05 52992.51 88888.00 2019-12-23 12:23:46.409 357 15644.77 397.05 52992.55 88888.00 2019-12-23 12:23:46.909 357 15644.76 397.08 52992.58 88888.00 2019-12-23 12:23:47.409 357 15644.70 397.08 52992.56 88888.00 2019-12-23 12:23:47.909 357 15644.62 397.05 52992.57 88888.00 2019-12-23 12:23:48.409 357 15644.58 397.06 52992.61 88888.00 2019-12-23 12:23:48.909 357 15644.53 397.09 52992.63 88888.00 2019-12-23 12:23:49.409 357 15644.49 397.11 52992.65 88888.00 2019-12-23 12:23:49.909 357 15644.43 397.09 52992.66 88888.00 2019-12-23 12:23:50.409 357 15644.40 397.08 52992.71 88888.00 2019-12-23 12:23:50.909 357 15644.43 397.14 52992.74 88888.00 2019-12-23 12:23:51.409 357 15644.35 397.22 52992.67 88888.00 2019-12-23 12:23:51.909 357 15644.30 397.25 52992.72 88888.00 2019-12-23 12:23:52.409 357 15644.30 397.27 52992.75 88888.00 2019-12-23 12:23:52.909 357 15644.26 397.27 52992.74 88888.00 2019-12-23 12:23:53.909 357 15644.21 397.29 52992.76 88888.00 2019-12-23 12:23:54.409 357 15644.18 397.32 52992.73 88888.00 2019-12-23 12:23:54.909 357 15644.17 397.32 52992.72 88888.00 2019-12-23 12:23:55.409 357 15644.15 397.33 52992.75 88888.00 2019-12-23 12:23:55.909 357 15644.10 397.33 52992.74 88888.00 2019-12-23 12:23:56.409 357 15644.08 397.31 52992.71 88888.00 2019-12-23 12:23:56.909 357 15644.08 397.33 52992.66 88888.00 2019-12-23 12:23:57.409 357 15644.07 397.33 52992.68 88888.00 2019-12-23 12:23:57.909 357 15644.09 397.34 52992.67 88888.00 2019-12-23 12:23:58.409 357 15644.12 397.35 52992.59 88888.00 2019-12-23 12:23:58.909 357 15644.12 397.38 52992.56 88888.00 2019-12-23 12:23:59.409 357 15644.13 397.38 52992.50 88888.00 2019-12-23 12:23:59.909 357 15644.22 397.35 52992.46 88888.00 2019-12-23 12:24:00.409 357 15644.24 397.37 52992.38 88888.00 2019-12-23 12:24:00.909 357 15644.27 397.38 52992.33 88888.00 2019-12-23 12:24:01.409 357 15644.32 397.35 52992.29 88888.00 2019-12-23 12:24:01.909 357 15644.37 397.33 52992.24 88888.00 2019-12-23 12:24:02.409 357 15644.41 397.34 52992.21 88888.00 2019-12-23 12:24:02.909 357 15644.49 397.31 52992.14 88888.00 2019-12-23 12:24:03.409 357 15644.53 397.33 52992.07 88888.00 2019-12-23 12:24:03.910 357 15644.60 397.37 52992.01 88888.00 2019-12-23 12:24:04.410 357 15644.66 397.33 52991.92 88888.00 2019-12-23 12:24:04.910 357 15644.75 397.34 52991.94 88888.00 2019-12-23 12:24:05.410 357 15644.80 397.33 52991.89 88888.00 2019-12-23 12:24:05.910 357 15644.80 397.29 52991.85 88888.00 2019-12-23 12:24:06.410 357 15644.88 397.25 52991.86 88888.00 2019-12-23 12:24:06.910 357 15644.91 397.23 52991.81 88888.00 2019-12-23 12:24:07.410 357 15644.87 397.18 52991.77 88888.00 2019-12-23 12:24:07.910 357 15644.88 397.12 52991.70 88888.00 2019-12-23 12:24:08.410 357 15644.97 397.17 52991.67 88888.00 2019-12-23 12:24:08.910 357 15644.98 397.11 52991.56 88888.00 2019-12-23 12:24:09.410 357 15645.02 397.04 52991.54 88888.00 2019-12-23 12:24:09.910 357 15645.06 397.03 52991.60 88888.00 2019-12-23 12:24:10.410 357 15645.09 397.04 52991.54 88888.00 2019-12-23 12:24:10.910 357 15645.11 397.04 52991.49 88888.00 2019-12-23 12:24:11.410 357 15645.13 396.98 52991.47 88888.00 2019-12-23 12:24:11.910 357 15645.12 396.92 52991.43 88888.00 2019-12-23 12:24:12.410 357 15645.15 396.84 52991.38 88888.00 2019-12-23 12:24:12.910 357 15645.15 396.73 52991.31 88888.00 2019-12-23 12:24:13.410 357 15645.11 396.74 52991.27 88888.00 2019-12-23 12:24:13.910 357 15645.15 396.81 52991.29 88888.00 2019-12-23 12:24:14.410 357 15645.26 396.78 52991.26 88888.00 2019-12-23 12:24:14.910 357 15645.31 396.74 52991.26 88888.00 2019-12-23 12:24:15.410 357 15645.31 396.69 52991.22 88888.00 2019-12-23 12:24:15.910 357 15645.32 396.63 52991.22 88888.00 2019-12-23 12:24:16.410 357 15645.31 396.58 52991.16 88888.00 2019-12-23 12:24:17.410 357 15645.34 396.48 52991.12 88888.00 2019-12-23 12:24:17.910 357 15645.38 396.43 52991.14 88888.00 2019-12-23 12:24:18.410 357 15645.40 396.40 52991.11 88888.00 2019-12-23 12:24:18.910 357 15645.43 396.43 52991.17 88888.00 2019-12-23 12:24:19.410 357 15645.41 396.42 52991.25 88888.00 2019-12-23 12:24:19.910 357 15645.45 396.38 52991.20 88888.00 2019-12-23 12:24:20.410 357 15645.48 396.34 52991.18 88888.00 2019-12-23 12:24:20.910 357 15645.48 396.28 52991.17 88888.00 2019-12-23 12:24:21.410 357 15645.51 396.25 52991.14 88888.00 2019-12-23 12:24:21.910 357 15645.56 396.22 52991.15 88888.00 2019-12-23 12:24:22.410 357 15645.58 396.17 52991.13 88888.00 2019-12-23 12:24:22.910 357 15645.57 396.19 52991.15 88888.00 2019-12-23 12:24:23.410 357 15645.61 396.20 52991.13 88888.00 2019-12-23 12:24:23.910 357 15645.66 396.19 52991.11 88888.00 2019-12-23 12:24:24.410 357 15645.66 396.17 52991.11 88888.00 2019-12-23 12:24:24.910 357 15645.66 396.14 52991.16 88888.00 2019-12-23 12:24:25.410 357 15645.63 396.16 52991.22 88888.00 2019-12-23 12:24:25.910 357 15645.61 396.16 52991.23 88888.00 2019-12-23 12:24:26.410 357 15645.69 396.11 52991.31 88888.00 2019-12-23 12:24:26.910 357 15645.69 396.08 52991.31 88888.00 2019-12-23 12:24:27.410 357 15645.67 396.11 52991.27 88888.00 2019-12-23 12:24:27.910 357 15645.67 396.10 52991.29 88888.00 2019-12-23 12:24:28.410 357 15645.75 396.11 52991.37 88888.00 2019-12-23 12:24:28.910 357 15645.80 396.13 52991.46 88888.00 2019-12-23 12:24:29.410 357 15645.78 396.13 52991.44 88888.00 2019-12-23 12:24:29.910 357 15645.78 396.12 52991.42 88888.00 2019-12-23 12:24:30.410 357 15645.79 396.11 52991.43 88888.00 2019-12-23 12:24:30.910 357 15645.78 396.10 52991.47 88888.00 2019-12-23 12:24:31.410 357 15645.77 396.08 52991.44 88888.00 2019-12-23 12:24:31.910 357 15645.78 396.04 52991.46 88888.00 2019-12-23 12:24:32.410 357 15645.75 396.02 52991.47 88888.00 2019-12-23 12:24:32.910 357 15645.68 396.04 52991.46 88888.00 2019-12-23 12:24:33.410 357 15645.63 396.05 52991.46 88888.00 2019-12-23 12:24:33.910 357 15645.68 396.04 52991.51 88888.00 2019-12-23 12:24:34.410 357 15645.67 396.05 52991.52 88888.00 2019-12-23 12:24:34.910 357 15645.67 396.01 52991.51 88888.00 2019-12-23 12:24:35.410 357 15645.63 395.99 52991.54 88888.00 2019-12-23 12:24:35.910 357 15645.63 396.02 52991.61 88888.00 2019-12-23 12:24:36.410 357 15645.62 396.02 52991.66 88888.00 2019-12-23 12:24:36.910 357 15645.61 396.02 52991.70 88888.00 2019-12-23 12:24:37.410 357 15645.54 396.04 52991.75 88888.00 2019-12-23 12:24:37.910 357 15645.58 396.06 52991.70 88888.00 2019-12-23 12:24:38.410 357 15645.57 396.01 52991.72 88888.00 2019-12-23 12:24:38.910 357 15645.57 396.00 52991.77 88888.00 2019-12-23 12:24:39.410 357 15645.53 396.03 52991.77 88888.00 2019-12-23 12:24:39.910 357 15645.43 396.09 52991.80 88888.00 2019-12-23 12:24:40.410 357 15645.39 396.14 52991.83 88888.00 2019-12-23 12:24:40.910 357 15645.36 396.13 52991.88 88888.00 2019-12-23 12:24:41.410 357 15645.33 396.06 52991.88 88888.00 2019-12-23 12:24:41.910 357 15645.30 396.03 52991.84 88888.00 2019-12-23 12:24:42.410 357 15645.24 396.02 52991.84 88888.00 2019-12-23 12:24:42.910 357 15645.18 396.05 52991.93 88888.00 2019-12-23 12:24:43.410 357 15645.16 396.09 52991.95 88888.00 2019-12-23 12:24:43.910 357 15645.14 396.06 52992.00 88888.00 2019-12-23 12:24:44.410 357 15645.09 396.06 52992.02 88888.00 2019-12-23 12:24:44.910 357 15645.03 396.08 52992.03 88888.00 2019-12-23 12:24:45.410 357 15644.99 396.11 52992.01 88888.00 2019-12-23 12:24:45.910 357 15644.90 396.10 52992.04 88888.00 2019-12-23 12:24:46.410 357 15644.85 396.08 52992.14 88888.00 2019-12-23 12:24:46.910 357 15644.86 396.12 52992.21 88888.00 2019-12-23 12:24:47.410 357 15644.85 396.13 52992.23 88888.00 2019-12-23 12:24:47.910 357 15644.78 396.11 52992.24 88888.00 2019-12-23 12:24:48.910 357 15644.67 396.11 52992.20 88888.00 2019-12-23 12:24:49.410 357 15644.58 396.08 52992.20 88888.00 2019-12-23 12:24:49.910 357 15644.51 396.08 52992.25 88888.00 2019-12-23 12:24:50.410 357 15644.50 396.10 52992.27 88888.00 2019-12-23 12:24:50.910 357 15644.51 396.10 52992.21 88888.00 2019-12-23 12:24:51.410 357 15644.49 396.05 52992.15 88888.00 2019-12-23 12:24:51.910 357 15644.43 396.09 52992.15 88888.00 2019-12-23 12:24:52.410 357 15644.41 396.09 52992.13 88888.00 2019-12-23 12:24:52.910 357 15644.35 396.05 52992.09 88888.00 2019-12-23 12:24:53.410 357 15644.37 395.99 52992.13 88888.00 2019-12-23 12:24:53.910 357 15644.36 396.00 52992.17 88888.00 2019-12-23 12:24:54.410 357 15644.31 396.00 52992.18 88888.00 2019-12-23 12:24:54.910 357 15644.25 395.99 52992.13 88888.00 2019-12-23 12:24:55.410 357 15644.21 396.01 52992.14 88888.00 2019-12-23 12:24:55.910 357 15644.16 395.99 52992.13 88888.00 2019-12-23 12:24:56.410 357 15644.15 396.01 52992.07 88888.00 2019-12-23 12:24:56.910 357 15644.16 396.01 52992.06 88888.00 2019-12-23 12:24:57.410 357 15644.13 396.01 52992.05 88888.00 2019-12-23 12:24:57.910 357 15644.12 396.00 52992.04 88888.00 2019-12-23 12:24:58.910 357 15644.12 395.99 52991.98 88888.00 2019-12-23 12:24:59.410 357 15644.09 395.97 52991.97 88888.00 2019-12-23 12:24:59.910 357 15644.06 396.00 52991.97 88888.00 2019-12-23 12:25:00.410 357 15644.05 396.00 52992.01 88888.00 2019-12-23 12:25:00.910 357 15644.03 395.96 52991.97 88888.00 2019-12-23 12:25:01.410 357 15644.04 395.93 52991.95 88888.00 2019-12-23 12:25:01.910 357 15644.01 395.91 52992.00 88888.00 2019-12-23 12:25:02.410 357 15644.00 395.87 52991.97 88888.00 2019-12-23 12:25:02.910 357 15643.96 395.86 52991.94 88888.00 2019-12-23 12:25:03.410 357 15643.90 395.87 52991.94 88888.00 2019-12-23 12:25:03.910 357 15643.94 395.83 52991.91 88888.00 2019-12-23 12:25:04.410 357 15644.01 395.85 52991.85 88888.00 2019-12-23 12:25:04.910 357 15643.95 395.84 52991.88 88888.00 2019-12-23 12:25:05.410 357 15643.89 395.79 52991.90 88888.00 2019-12-23 12:25:05.910 357 15643.87 395.80 52991.82 88888.00 2019-12-23 12:25:06.910 357 15643.91 395.75 52991.78 88888.00 2019-12-23 12:25:07.410 357 15643.92 395.69 52991.73 88888.00 2019-12-23 12:25:07.910 357 15643.89 395.67 52991.71 88888.00 2019-12-23 12:25:08.410 357 15643.88 395.67 52991.68 88888.00 2019-12-23 12:25:08.910 357 15643.86 395.66 52991.68 88888.00 2019-12-23 12:25:09.410 357 15643.85 395.66 52991.68 88888.00 2019-12-23 12:25:09.910 357 15643.81 395.63 52991.65 88888.00 2019-12-23 12:25:10.410 357 15643.80 395.60 52991.53 88888.00 2019-12-23 12:25:10.910 357 15643.84 395.56 52991.53 88888.00 2019-12-23 12:25:11.410 357 15643.82 395.49 52991.49 88888.00 2019-12-23 12:25:11.910 357 15643.81 395.45 52991.47 88888.00 2019-12-23 12:25:12.410 357 15643.85 395.42 52991.47 88888.00 2019-12-23 12:25:12.910 357 15643.88 395.41 52991.51 88888.00 2019-12-23 12:25:13.410 357 15643.92 395.40 52991.46 88888.00 2019-12-23 12:25:13.910 357 15643.89 395.40 52991.45 88888.00 2019-12-23 12:25:14.410 357 15643.94 395.39 52991.43 88888.00 2019-12-23 12:25:14.910 357 15643.98 395.41 52991.40 88888.00 2019-12-23 12:25:15.410 357 15643.97 395.43 52991.36 88888.00 2019-12-23 12:25:15.910 357 15643.95 395.45 52991.33 88888.00 2019-12-23 12:25:16.410 357 15643.96 395.48 52991.31 88888.00 2019-12-23 12:25:16.910 357 15643.99 395.50 52991.32 88888.00 2019-12-23 12:25:17.410 357 15644.03 395.51 52991.25 88888.00 2019-12-23 12:25:17.910 357 15644.04 395.48 52991.18 88888.00 2019-12-23 12:25:18.410 357 15644.07 395.48 52991.20 88888.00 2019-12-23 12:25:18.910 357 15644.09 395.49 52991.26 88888.00 2019-12-23 12:25:19.410 357 15644.08 395.50 52991.24 88888.00 2019-12-23 12:25:20.410 357 15644.09 395.60 52991.28 88888.00 2019-12-23 12:25:20.910 357 15644.09 395.57 52991.25 88888.00 2019-12-23 12:25:21.410 357 15644.12 395.54 52991.26 88888.00 2019-12-23 12:25:21.910 357 15644.18 395.53 52991.25 88888.00 2019-12-23 12:25:22.410 357 15644.21 395.52 52991.25 88888.00 2019-12-23 12:25:22.910 357 15644.17 395.50 52991.24 88888.00 2019-12-23 12:25:23.410 357 15644.10 395.52 52991.22 88888.00 2019-12-23 12:25:23.910 357 15644.15 395.54 52991.21 88888.00 2019-12-23 12:25:24.410 357 15644.15 395.53 52991.20 88888.00 2019-12-23 12:25:24.910 357 15644.16 395.56 52991.20 88888.00 2019-12-23 12:25:25.410 357 15644.18 395.52 52991.20 88888.00 2019-12-23 12:25:25.910 357 15644.15 395.51 52991.21 88888.00 2019-12-23 12:25:26.410 357 15644.18 395.52 52991.24 88888.00 2019-12-23 12:25:26.910 357 15644.18 395.54 52991.29 88888.00 2019-12-23 12:25:27.410 357 15644.16 395.57 52991.26 88888.00 2019-12-23 12:25:27.910 357 15644.17 395.63 52991.22 88888.00 2019-12-23 12:25:28.410 357 15644.18 395.65 52991.26 88888.00 2019-12-23 12:25:28.910 357 15644.25 395.62 52991.24 88888.00 2019-12-23 12:25:29.410 357 15644.26 395.66 52991.20 88888.00 2019-12-23 12:25:29.910 357 15644.24 395.67 52991.17 88888.00 2019-12-23 12:25:30.410 357 15644.26 395.62 52991.18 88888.00 2019-12-23 12:25:30.910 357 15644.26 395.60 52991.18 88888.00 2019-12-23 12:25:31.410 357 15644.26 395.58 52991.21 88888.00 2019-12-23 12:25:31.910 357 15644.30 395.56 52991.17 88888.00 2019-12-23 12:25:32.410 357 15644.32 395.58 52991.11 88888.00 2019-12-23 12:25:32.910 357 15644.31 395.53 52991.08 88888.00 2019-12-23 12:25:33.410 357 15644.35 395.48 52991.08 88888.00 2019-12-23 12:25:33.910 357 15644.39 395.44 52991.12 88888.00 2019-12-23 12:25:34.410 357 15644.43 395.44 52991.06 88888.00 2019-12-23 12:25:34.910 357 15644.48 395.43 52991.08 88888.00 2019-12-23 12:25:35.410 357 15644.49 395.40 52991.12 88888.00 2019-12-23 12:25:35.910 357 15644.49 395.42 52991.05 88888.00 2019-12-23 12:25:36.410 357 15644.48 395.39 52991.01 88888.00 2019-12-23 12:25:36.910 357 15644.52 395.34 52991.00 88888.00 2019-12-23 12:25:37.410 357 15644.57 395.31 52990.97 88888.00 2019-12-23 12:25:37.910 357 15644.59 395.28 52990.97 88888.00 2019-12-23 12:25:38.410 357 15644.63 395.23 52990.97 88888.00 2019-12-23 12:25:38.910 357 15644.69 395.25 52990.95 88888.00 2019-12-23 12:25:39.410 357 15644.68 395.28 52990.94 88888.00 2019-12-23 12:25:39.910 357 15644.72 395.25 52990.91 88888.00 2019-12-23 12:25:40.410 357 15644.75 395.21 52990.87 88888.00 2019-12-23 12:25:40.910 357 15644.76 395.25 52990.89 88888.00 2019-12-23 12:25:41.410 357 15644.68 395.27 52990.92 88888.00 2019-12-23 12:25:41.910 357 15644.68 395.27 52990.91 88888.00 2019-12-23 12:25:42.410 357 15644.71 395.30 52990.92 88888.00 2019-12-23 12:25:42.910 357 15644.69 395.28 52990.95 88888.00 2019-12-23 12:25:43.410 357 15644.67 395.25 52990.95 88888.00 2019-12-23 12:25:43.910 357 15644.68 395.26 52990.99 88888.00 2019-12-23 12:25:44.410 357 15644.68 395.26 52991.03 88888.00 2019-12-23 12:25:44.910 357 15644.66 395.21 52991.07 88888.00 2019-12-23 12:25:45.410 357 15644.67 395.26 52991.05 88888.00 2019-12-23 12:25:45.910 357 15644.60 395.35 52991.05 88888.00 2019-12-23 12:25:46.410 357 15644.52 395.37 52991.10 88888.00 2019-12-23 12:25:46.910 357 15644.45 395.35 52991.06 88888.00 2019-12-23 12:25:47.410 357 15644.45 395.39 52991.12 88888.00 2019-12-23 12:25:47.910 357 15644.40 395.42 52991.15 88888.00 2019-12-23 12:25:48.410 357 15644.37 395.41 52991.17 88888.00 2019-12-23 12:25:48.910 357 15644.32 395.40 52991.18 88888.00 2019-12-23 12:25:49.410 357 15644.26 395.42 52991.20 88888.00 2019-12-23 12:25:49.910 357 15644.14 395.45 52991.24 88888.00 2019-12-23 12:25:50.410 357 15644.04 395.49 52991.25 88888.00 2019-12-23 12:25:50.910 357 15644.07 395.51 52991.30 88888.00 2019-12-23 12:25:52.410 357 15643.92 395.50 52991.37 88888.00 2019-12-23 12:25:52.910 357 15643.92 395.51 52991.38 88888.00 2019-12-23 12:25:53.410 357 15643.90 395.50 52991.41 88888.00 2019-12-23 12:25:53.910 357 15643.86 395.51 52991.34 88888.00 2019-12-23 12:25:54.410 357 15643.81 395.57 52991.33 88888.00 2019-12-23 12:25:54.910 357 15643.77 395.61 52991.37 88888.00 2019-12-23 12:25:55.410 357 15643.78 395.61 52991.34 88888.00 2019-12-23 12:25:55.910 357 15643.76 395.62 52991.35 88888.00 2019-12-23 12:25:56.410 357 15643.69 395.60 52991.37 88888.00 2019-12-23 12:25:56.910 357 15643.68 395.62 52991.31 88888.00 2019-12-23 12:25:57.410 357 15643.71 395.66 52991.32 88888.00 2019-12-23 12:25:57.910 357 15643.70 395.71 52991.33 88888.00 2019-12-23 12:25:58.410 357 15643.68 395.74 52991.28 88888.00 2019-12-23 12:25:58.910 357 15643.69 395.74 52991.23 88888.00 2019-12-23 12:25:59.410 357 15643.67 395.73 52991.29 88888.00 2019-12-23 12:25:59.910 357 15643.71 395.71 52991.28 88888.00 2019-12-23 12:26:00.410 357 15643.75 395.69 52991.28 88888.00 2019-12-23 12:26:00.910 357 15643.76 395.71 52991.24 88888.00 2019-12-23 12:26:01.410 357 15643.78 395.74 52991.21 88888.00 2019-12-23 12:26:01.910 357 15643.76 395.75 52991.26 88888.00 2019-12-23 12:26:02.410 357 15643.77 395.76 52991.28 88888.00 2019-12-23 12:26:02.910 357 15643.85 395.75 52991.22 88888.00 2019-12-23 12:26:03.410 357 15643.85 395.75 52991.30 88888.00 2019-12-23 12:26:03.910 357 15643.85 395.76 52991.31 88888.00 2019-12-23 12:26:04.410 357 15643.79 395.79 52991.24 88888.00 2019-12-23 12:26:04.910 357 15643.80 395.77 52991.24 88888.00 2019-12-23 12:26:05.410 357 15643.85 395.79 52991.24 88888.00 2019-12-23 12:26:05.910 357 15643.86 395.80 52991.24 88888.00 2019-12-23 12:26:06.410 357 15643.87 395.80 52991.22 88888.00 2019-12-23 12:26:06.910 357 15643.88 395.85 52991.28 88888.00 2019-12-23 12:26:07.410 357 15643.81 395.86 52991.30 88888.00 2019-12-23 12:26:07.910 357 15643.81 395.85 52991.31 88888.00 2019-12-23 12:26:08.410 357 15643.79 395.87 52991.34 88888.00 2019-12-23 12:26:08.910 357 15643.80 395.93 52991.33 88888.00 2019-12-23 12:26:09.410 357 15643.79 395.91 52991.34 88888.00 2019-12-23 12:26:09.910 357 15643.72 395.93 52991.40 88888.00 2019-12-23 12:26:10.410 357 15643.68 395.94 52991.46 88888.00 2019-12-23 12:26:10.910 357 15643.69 395.93 52991.48 88888.00 2019-12-23 12:26:11.410 357 15643.66 395.95 52991.48 88888.00 2019-12-23 12:26:11.910 357 15643.62 395.95 52991.47 88888.00 2019-12-23 12:26:12.410 357 15643.59 396.04 52991.49 88888.00 2019-12-23 12:26:12.910 357 15643.60 396.06 52991.53 88888.00 2019-12-23 12:26:13.410 357 15643.54 396.05 52991.55 88888.00 2019-12-23 12:26:13.910 357 15643.49 396.10 52991.55 88888.00 2019-12-23 12:26:14.410 357 15643.46 396.11 52991.58 88888.00 2019-12-23 12:26:14.910 357 15643.40 396.13 52991.60 88888.00 2019-12-23 12:26:15.410 357 15643.36 396.17 52991.57 88888.00 2019-12-23 12:26:15.910 357 15643.35 396.18 52991.52 88888.00 2019-12-23 12:26:16.410 357 15643.32 396.13 52991.50 88888.00 2019-12-23 12:26:16.910 357 15643.30 396.20 52991.48 88888.00 2019-12-23 12:26:17.410 357 15643.22 396.22 52991.42 88888.00 2019-12-23 12:26:17.910 357 15643.17 396.19 52991.32 88888.00 2019-12-23 12:26:18.410 357 15643.08 396.20 52991.15 88888.00 2019-12-23 12:26:18.910 357 15643.00 396.23 52991.04 88888.00 2019-12-23 12:26:19.410 357 15642.87 396.29 52990.88 88888.00 2019-12-23 12:26:19.910 357 15642.78 396.37 52990.72 88888.00 2019-12-23 12:26:20.410 357 15642.65 396.47 52990.50 88888.00 2019-12-23 12:26:20.910 357 15642.53 396.66 52990.36 88888.00 2019-12-23 12:26:21.410 357 15642.45 396.81 52990.24 88888.00 2019-12-23 12:26:21.910 357 15642.42 396.92 52990.14 88888.00 2019-12-23 12:26:22.410 357 15642.37 397.12 52990.04 88888.00 2019-12-23 12:26:22.910 357 15642.34 397.18 52989.93 88888.00 2019-12-23 12:26:23.410 357 15642.33 397.22 52989.92 88888.00 2019-12-23 12:26:23.910 357 15642.32 397.23 52989.93 88888.00 2019-12-23 12:26:24.410 357 15642.29 397.23 52989.88 88888.00 2019-12-23 12:26:24.910 357 15642.25 397.25 52989.91 88888.00 2019-12-23 12:26:25.410 357 15642.24 397.24 52989.90 88888.00 2019-12-23 12:26:25.910 357 15642.27 397.20 52989.86 88888.00 2019-12-23 12:26:26.410 357 15642.29 397.16 52989.79 88888.00 2019-12-23 12:26:26.910 357 15642.26 397.17 52989.72 88888.00 2019-12-23 12:26:27.410 357 15642.26 397.18 52989.68 88888.00 2019-12-23 12:26:27.910 357 15642.24 397.21 52989.62 88888.00 2019-12-23 12:26:28.410 357 15642.27 397.18 52989.58 88888.00 2019-12-23 12:26:28.910 357 15642.32 397.22 52989.50 88888.00 2019-12-23 12:26:29.410 357 15642.40 397.32 52989.50 88888.00 2019-12-23 12:26:29.910 357 15642.38 397.42 52989.43 88888.00 2019-12-23 12:26:30.410 357 15642.45 397.52 52989.31 88888.00 2019-12-23 12:26:30.910 357 15642.61 397.60 52989.25 88888.00 2019-12-23 12:26:31.410 357 15642.77 397.69 52989.24 88888.00 2019-12-23 12:26:31.910 357 15642.89 397.78 52989.20 88888.00 2019-12-23 12:26:32.410 357 15643.04 397.82 52989.12 88888.00 2019-12-23 12:26:33.410 357 15643.41 397.78 52989.19 88888.00 2019-12-23 12:26:33.910 357 15643.64 397.78 52989.18 88888.00 2019-12-23 12:26:34.410 357 15643.78 397.69 52989.21 88888.00 2019-12-23 12:26:34.910 357 15643.94 397.60 52989.18 88888.00 2019-12-23 12:26:35.410 357 15644.03 397.51 52989.15 88888.00 2019-12-23 12:26:35.910 357 15644.08 397.44 52989.11 88888.00 2019-12-23 12:26:36.410 357 15644.12 397.37 52989.05 88888.00 2019-12-23 12:26:36.910 357 15644.17 397.33 52989.00 88888.00 2019-12-23 12:26:37.410 357 15644.27 397.24 52989.00 88888.00 2019-12-23 12:26:37.910 357 15644.37 397.17 52989.03 88888.00 2019-12-23 12:26:38.410 357 15644.42 397.07 52989.05 88888.00 2019-12-23 12:26:38.910 357 15644.46 397.07 52989.02 88888.00 2019-12-23 12:26:39.410 357 15644.57 397.03 52988.96 88888.00 2019-12-23 12:26:39.910 357 15644.64 396.99 52988.94 88888.00 2019-12-23 12:26:40.410 357 15644.67 396.94 52988.87 88888.00 2019-12-23 12:26:40.910 357 15644.73 396.92 52988.83 88888.00 2019-12-23 12:26:41.410 357 15644.73 396.90 52988.76 88888.00 2019-12-23 12:26:41.910 357 15644.71 396.89 52988.71 88888.00 2019-12-23 12:26:42.410 357 15644.71 396.84 52988.66 88888.00 2019-12-23 12:26:43.410 357 15644.49 396.69 52988.55 88888.00 2019-12-23 12:26:43.910 357 15644.37 396.56 52988.53 88888.00 2019-12-23 12:26:44.410 357 15644.30 396.44 52988.52 88888.00 2019-12-23 12:26:44.910 357 15644.19 396.29 52988.54 88888.00 2019-12-23 12:26:45.410 357 15644.13 396.16 52988.64 88888.00 2019-12-23 12:26:45.910 357 15644.10 396.02 52988.72 88888.00 2019-12-23 12:26:46.410 357 15644.08 395.93 52988.79 88888.00 2019-12-23 12:26:46.910 357 15644.10 395.84 52988.85 88888.00 2019-12-23 12:26:47.410 357 15644.14 395.75 52988.95 88888.00 2019-12-23 12:26:47.910 357 15644.13 395.70 52989.10 88888.00 2019-12-23 12:26:48.410 357 15644.18 395.60 52989.23 88888.00 2019-12-23 12:26:48.910 357 15644.14 395.57 52989.28 88888.00 2019-12-23 12:26:49.410 357 15644.12 395.57 52989.41 88888.00 2019-12-23 12:26:49.910 357 15644.14 395.57 52989.51 88888.00 2019-12-23 12:26:50.410 357 15644.17 395.59 52989.61 88888.00 2019-12-23 12:26:50.910 357 15644.16 395.65 52989.68 88888.00 2019-12-23 12:26:51.410 357 15644.16 395.68 52989.74 88888.00 2019-12-23 12:26:51.910 357 15644.14 395.69 52989.84 88888.00 2019-12-23 12:26:52.410 357 15644.04 395.75 52989.86 88888.00 2019-12-23 12:26:52.910 357 15644.03 395.85 52989.91 88888.00 2019-12-23 12:26:53.410 357 15643.99 395.92 52990.04 88888.00 2019-12-23 12:26:53.910 357 15643.92 395.93 52990.21 88888.00 2019-12-23 12:26:54.410 357 15643.84 395.94 52990.27 88888.00 2019-12-23 12:26:54.910 357 15643.77 395.95 52990.34 88888.00 2019-12-23 12:26:55.410 357 15643.68 396.01 52990.42 88888.00 2019-12-23 12:26:55.910 357 15643.53 396.05 52990.46 88888.00 2019-12-23 12:26:56.410 357 15643.48 396.12 52990.46 88888.00 2019-12-23 12:26:56.910 357 15643.40 396.13 52990.56 88888.00 2019-12-23 12:26:57.410 357 15643.31 396.18 52990.62 88888.00 2019-12-23 12:26:57.910 357 15643.17 396.21 52990.63 88888.00 2019-12-23 12:26:58.410 357 15643.09 396.17 52990.63 88888.00 2019-12-23 12:26:58.910 357 15643.05 396.20 52990.66 88888.00 2019-12-23 12:26:59.410 357 15642.98 396.26 52990.76 88888.00 2019-12-23 12:26:59.910 357 15642.89 396.29 52990.79 88888.00 2019-12-23 12:27:00.410 357 15642.82 396.32 52990.81 88888.00 2019-12-23 12:27:00.910 357 15642.77 396.31 52990.88 88888.00 2019-12-23 12:27:01.410 357 15642.69 396.32 52990.84 88888.00 2019-12-23 12:27:01.910 357 15642.64 396.37 52990.83 88888.00 2019-12-23 12:27:02.410 357 15642.59 396.35 52990.84 88888.00 2019-12-23 12:27:02.910 357 15642.56 396.32 52990.80 88888.00 2019-12-23 12:27:03.410 357 15642.53 396.31 52990.81 88888.00 2019-12-23 12:27:03.910 357 15642.47 396.32 52990.79 88888.00 2019-12-23 12:27:04.410 357 15642.44 396.31 52990.71 88888.00 2019-12-23 12:27:04.910 357 15642.43 396.25 52990.70 88888.00 2019-12-23 12:27:05.410 357 15642.42 396.22 52990.65 88888.00 2019-12-23 12:27:05.910 357 15642.35 396.23 52990.56 88888.00 2019-12-23 12:27:06.410 357 15642.31 396.20 52990.55 88888.00 2019-12-23 12:27:06.910 357 15642.36 396.21 52990.51 88888.00 2019-12-23 12:27:07.410 357 15642.32 396.23 52990.48 88888.00 2019-12-23 12:27:07.910 357 15642.26 396.25 52990.49 88888.00 2019-12-23 12:27:08.410 357 15642.22 396.23 52990.46 88888.00 2019-12-23 12:27:08.910 357 15642.22 396.20 52990.43 88888.00 2019-12-23 12:27:09.410 357 15642.22 396.23 52990.37 88888.00 2019-12-23 12:27:09.910 357 15642.18 396.23 52990.34 88888.00 2019-12-23 12:27:10.410 357 15642.13 396.21 52990.34 88888.00 2019-12-23 12:27:10.910 357 15642.08 396.17 52990.32 88888.00 2019-12-23 12:27:11.410 357 15642.11 396.18 52990.29 88888.00 2019-12-23 12:27:11.910 357 15642.07 396.19 52990.27 88888.00 2019-12-23 12:27:12.410 357 15641.99 396.20 52990.28 88888.00 2019-12-23 12:27:12.910 357 15641.96 396.20 52990.21 88888.00 2019-12-23 12:27:13.410 357 15641.91 396.22 52990.19 88888.00 2019-12-23 12:27:13.910 357 15641.86 396.22 52990.19 88888.00 2019-12-23 12:27:15.410 357 15641.89 396.29 52990.27 88888.00 2019-12-23 12:27:15.910 357 15641.88 396.28 52990.28 88888.00 2019-12-23 12:27:16.410 357 15641.82 396.27 52990.28 88888.00 2019-12-23 12:27:16.910 357 15641.90 396.26 52990.27 88888.00 2019-12-23 12:27:17.410 357 15641.92 396.31 52990.30 88888.00 2019-12-23 12:27:17.910 357 15641.91 396.36 52990.25 88888.00 2019-12-23 12:27:18.410 357 15641.96 396.38 52990.24 88888.00 2019-12-23 12:27:18.910 357 15642.01 396.44 52990.24 88888.00 2019-12-23 12:27:19.410 357 15642.06 396.46 52990.23 88888.00 2019-12-23 12:27:19.910 357 15642.07 396.43 52990.17 88888.00 2019-12-23 12:27:20.410 357 15642.09 396.40 52990.14 88888.00 2019-12-23 12:27:20.910 357 15642.16 396.42 52990.16 88888.00 2019-12-23 12:27:21.410 357 15642.19 396.42 52990.10 88888.00 2019-12-23 12:27:21.910 357 15642.26 396.32 52990.07 88888.00 2019-12-23 12:27:22.410 357 15642.28 396.23 52990.03 88888.00 2019-12-23 12:27:22.910 357 15642.31 396.19 52990.03 88888.00 2019-12-23 12:27:23.410 357 15642.33 396.13 52989.99 88888.00 2019-12-23 12:27:23.910 357 15642.35 396.11 52989.94 88888.00 2019-12-23 12:27:24.910 357 15642.47 396.14 52989.89 88888.00 2019-12-23 12:27:25.410 357 15642.55 396.11 52989.84 88888.00 2019-12-23 12:27:25.910 357 15642.56 396.10 52989.76 88888.00 2019-12-23 12:27:26.410 357 15642.60 396.10 52989.79 88888.00 2019-12-23 12:27:26.910 357 15642.63 396.06 52989.76 88888.00 2019-12-23 12:27:27.410 357 15642.62 396.01 52989.70 88888.00 2019-12-23 12:27:27.910 357 15642.62 396.02 52989.74 88888.00 2019-12-23 12:27:28.410 357 15642.64 396.11 52989.73 88888.00 2019-12-23 12:27:28.910 357 15642.60 396.12 52989.78 88888.00 2019-12-23 12:27:29.410 357 15642.55 396.06 52989.82 88888.00 2019-12-23 12:27:29.910 357 15642.51 396.06 52989.82 88888.00 2019-12-23 12:27:30.410 357 15642.51 396.01 52989.81 88888.00 2019-12-23 12:27:30.910 357 15642.47 395.96 52989.78 88888.00 2019-12-23 12:27:31.410 357 15642.45 395.93 52989.78 88888.00 2019-12-23 12:27:31.910 357 15642.42 395.91 52989.78 88888.00 2019-12-23 12:27:32.410 357 15642.36 395.88 52989.83 88888.00 2019-12-23 12:27:32.910 357 15642.27 395.84 52989.83 88888.00 2019-12-23 12:27:33.410 357 15642.26 395.87 52989.85 88888.00 2019-12-23 12:27:33.910 357 15642.25 395.87 52989.86 88888.00 2019-12-23 12:27:34.410 357 15642.22 395.87 52989.83 88888.00 2019-12-23 12:27:34.910 357 15642.13 395.84 52989.83 88888.00 2019-12-23 12:27:35.410 357 15642.10 395.82 52989.87 88888.00 2019-12-23 12:27:35.910 357 15642.05 395.82 52989.86 88888.00 2019-12-23 12:27:36.410 357 15641.98 395.80 52989.89 88888.00 2019-12-23 12:27:36.910 357 15641.97 395.78 52989.92 88888.00 2019-12-23 12:27:37.410 357 15641.98 395.73 52989.90 88888.00 2019-12-23 12:27:37.910 357 15641.98 395.69 52989.89 88888.00 2019-12-23 12:27:38.410 357 15641.92 395.62 52989.88 88888.00 2019-12-23 12:27:38.910 357 15641.92 395.57 52989.88 88888.00 2019-12-23 12:27:39.410 357 15641.92 395.51 52989.88 88888.00 2019-12-23 12:27:39.910 357 15641.88 395.51 52989.85 88888.00 2019-12-23 12:27:40.410 357 15641.90 395.48 52989.82 88888.00 2019-12-23 12:27:40.910 357 15641.90 395.40 52989.76 88888.00 2019-12-23 12:27:41.410 357 15641.92 395.36 52989.71 88888.00 2019-12-23 12:27:41.910 357 15641.92 395.35 52989.65 88888.00 2019-12-23 12:27:42.910 357 15641.90 395.22 52989.56 88888.00 2019-12-23 12:27:43.410 357 15641.98 395.21 52989.53 88888.00 2019-12-23 12:27:43.910 357 15641.99 395.19 52989.55 88888.00 2019-12-23 12:27:44.410 357 15642.00 395.15 52989.52 88888.00 2019-12-23 12:27:44.910 357 15641.96 395.13 52989.48 88888.00 2019-12-23 12:27:45.410 357 15641.89 395.10 52989.49 88888.00 2019-12-23 12:27:45.910 357 15641.86 395.09 52989.45 88888.00 2019-12-23 12:27:46.410 357 15641.87 395.06 52989.42 88888.00 2019-12-23 12:27:46.910 357 15641.93 395.02 52989.45 88888.00 2019-12-23 12:27:47.410 357 15641.89 394.99 52989.46 88888.00 2019-12-23 12:27:47.910 357 15641.87 394.97 52989.44 88888.00 2019-12-23 12:27:48.410 357 15641.79 394.96 52989.41 88888.00 2019-12-23 12:27:48.910 357 15641.72 394.97 52989.38 88888.00 2019-12-23 12:27:49.410 357 15641.69 394.97 52989.43 88888.00 2019-12-23 12:27:49.910 357 15641.64 395.01 52989.50 88888.00 2019-12-23 12:27:50.410 357 15641.58 394.98 52989.54 88888.00 2019-12-23 12:27:50.910 357 15641.51 394.99 52989.58 88888.00 2019-12-23 12:27:51.410 357 15641.44 395.01 52989.62 88888.00 2019-12-23 12:27:51.910 357 15641.36 395.01 52989.66 88888.00 2019-12-23 12:27:52.410 357 15641.31 395.00 52989.68 88888.00 2019-12-23 12:27:52.910 357 15641.22 395.00 52989.68 88888.00 2019-12-23 12:27:53.410 357 15641.15 394.97 52989.72 88888.00 2019-12-23 12:27:53.910 357 15641.09 395.01 52989.83 88888.00 2019-12-23 12:27:54.410 357 15641.07 395.08 52989.87 88888.00 2019-12-23 12:27:54.910 357 15641.05 395.10 52989.84 88888.00 2019-12-23 12:27:55.410 357 15641.00 395.08 52989.88 88888.00 2019-12-23 12:27:56.410 357 15640.86 395.01 52989.83 88888.00 2019-12-23 12:27:56.910 357 15640.84 395.06 52989.85 88888.00 2019-12-23 12:27:57.410 357 15640.82 395.09 52989.92 88888.00 2019-12-23 12:27:57.910 357 15640.79 395.06 52989.90 88888.00 2019-12-23 12:27:58.410 357 15640.77 395.08 52989.86 88888.00 2019-12-23 12:27:58.910 357 15640.75 395.10 52989.90 88888.00 2019-12-23 12:27:59.410 357 15640.72 395.08 52989.89 88888.00 2019-12-23 12:27:59.910 357 15640.71 395.07 52989.90 88888.00 2019-12-23 12:28:00.410 357 15640.73 395.04 52989.84 88888.00 2019-12-23 12:28:00.910 357 15640.77 394.99 52989.78 88888.00 2019-12-23 12:28:01.410 357 15640.75 395.00 52989.79 88888.00 2019-12-23 12:28:01.910 357 15640.75 394.98 52989.70 88888.00 2019-12-23 12:28:02.410 357 15640.78 394.92 52989.67 88888.00 2019-12-23 12:28:02.910 357 15640.83 394.89 52989.64 88888.00 2019-12-23 12:28:03.410 357 15640.88 394.89 52989.56 88888.00 2019-12-23 12:28:03.910 357 15640.87 394.89 52989.59 88888.00 2019-12-23 12:28:04.410 357 15640.91 394.87 52989.62 88888.00 2019-12-23 12:28:04.910 357 15640.93 394.85 52989.58 88888.00 2019-12-23 12:28:05.410 357 15640.96 394.83 52989.48 88888.00 2019-12-23 12:28:05.910 357 15641.00 394.84 52989.43 88888.00 2019-12-23 12:28:06.410 357 15641.04 394.82 52989.47 88888.00 2019-12-23 12:28:06.910 357 15641.05 394.79 52989.43 88888.00 2019-12-23 12:28:07.410 357 15641.02 394.74 52989.45 88888.00 2019-12-23 12:28:07.910 357 15641.07 394.71 52989.36 88888.00 2019-12-23 12:28:08.410 357 15641.09 394.69 52989.30 88888.00 2019-12-23 12:28:08.910 357 15641.14 394.66 52989.26 88888.00 2019-12-23 12:28:09.410 357 15641.18 394.58 52989.23 88888.00 2019-12-23 12:28:09.910 357 15641.22 394.57 52989.19 88888.00 2019-12-23 12:28:10.410 357 15641.24 394.54 52989.14 88888.00 2019-12-23 12:28:10.910 357 15641.25 394.55 52989.09 88888.00 2019-12-23 12:28:11.410 357 15641.26 394.53 52989.10 88888.00 2019-12-23 12:28:11.910 357 15641.28 394.48 52989.09 88888.00 2019-12-23 12:28:12.410 357 15641.34 394.48 52989.11 88888.00 2019-12-23 12:28:12.910 357 15641.37 394.40 52989.06 88888.00 2019-12-23 12:28:13.410 357 15641.43 394.41 52989.03 88888.00 2019-12-23 12:28:13.910 357 15641.49 394.40 52988.94 88888.00 2019-12-23 12:28:14.410 357 15641.50 394.39 52988.88 88888.00 2019-12-23 12:28:14.910 357 15641.50 394.39 52988.89 88888.00 2019-12-23 12:28:15.410 357 15641.53 394.32 52988.93 88888.00 2019-12-23 12:28:15.910 357 15641.52 394.27 52988.89 88888.00 2019-12-23 12:28:16.410 357 15641.49 394.24 52988.86 88888.00 2019-12-23 12:28:16.910 357 15641.52 394.32 52988.85 88888.00 2019-12-23 12:28:17.410 357 15641.58 394.35 52988.83 88888.00 2019-12-23 12:28:17.910 357 15641.61 394.32 52988.82 88888.00 2019-12-23 12:28:18.410 357 15641.58 394.32 52988.84 88888.00 2019-12-23 12:28:18.910 357 15641.55 394.37 52988.80 88888.00 2019-12-23 12:28:19.410 357 15641.55 394.40 52988.79 88888.00 2019-12-23 12:28:19.910 357 15641.58 394.42 52988.84 88888.00 2019-12-23 12:28:20.410 357 15641.59 394.44 52988.87 88888.00 2019-12-23 12:28:20.910 357 15641.51 394.44 52988.93 88888.00 2019-12-23 12:28:21.410 357 15641.44 394.40 52988.87 88888.00 2019-12-23 12:28:21.910 357 15641.38 394.41 52988.84 88888.00 2019-12-23 12:28:22.410 357 15641.32 394.38 52988.84 88888.00 2019-12-23 12:28:22.910 357 15641.28 394.40 52988.93 88888.00 2019-12-23 12:28:23.410 357 15641.25 394.41 52989.02 88888.00 2019-12-23 12:28:23.910 357 15641.22 394.40 52988.98 88888.00 2019-12-23 12:28:24.410 357 15641.15 394.41 52988.98 88888.00 2019-12-23 12:28:24.910 357 15641.15 394.40 52989.03 88888.00 2019-12-23 12:28:25.410 357 15641.14 394.38 52989.03 88888.00 2019-12-23 12:28:25.910 357 15641.09 394.39 52989.03 88888.00 2019-12-23 12:28:26.410 357 15641.05 394.37 52989.07 88888.00 2019-12-23 12:28:26.910 357 15640.92 394.35 52989.15 88888.00 2019-12-23 12:28:27.910 357 15640.80 394.36 52989.22 88888.00 2019-12-23 12:28:28.410 357 15640.77 394.39 52989.24 88888.00 2019-12-23 12:28:28.910 357 15640.74 394.42 52989.28 88888.00 2019-12-23 12:28:29.410 357 15640.73 394.44 52989.26 88888.00 2019-12-23 12:28:29.910 357 15640.69 394.44 52989.24 88888.00 2019-12-23 12:28:30.410 357 15640.60 394.41 52989.26 88888.00 2019-12-23 12:28:30.910 357 15640.53 394.40 52989.29 88888.00 2019-12-23 12:28:31.410 357 15640.51 394.47 52989.32 88888.00 2019-12-23 12:28:31.910 357 15640.47 394.48 52989.31 88888.00 2019-12-23 12:28:32.410 357 15640.44 394.54 52989.30 88888.00 2019-12-23 12:28:32.910 357 15640.37 394.57 52989.30 88888.00 2019-12-23 12:28:33.410 357 15640.35 394.59 52989.35 88888.00 2019-12-23 12:28:33.910 357 15640.34 394.62 52989.38 88888.00 2019-12-23 12:28:34.410 357 15640.29 394.63 52989.39 88888.00 2019-12-23 12:28:34.910 357 15640.23 394.67 52989.38 88888.00 2019-12-23 12:28:35.410 357 15640.20 394.74 52989.40 88888.00 2019-12-23 12:28:35.910 357 15640.21 394.76 52989.45 88888.00 2019-12-23 12:28:36.410 357 15640.18 394.82 52989.45 88888.00 2019-12-23 12:28:36.910 357 15640.17 394.83 52989.48 88888.00 2019-12-23 12:28:37.410 357 15640.15 394.87 52989.48 88888.00 2019-12-23 12:28:37.911 357 15640.15 394.84 52989.46 88888.00 2019-12-23 12:28:38.411 357 15640.10 394.83 52989.41 88888.00 2019-12-23 12:28:38.911 357 15640.06 394.84 52989.39 88888.00 2019-12-23 12:28:39.411 357 15640.05 394.89 52989.39 88888.00 2019-12-23 12:28:39.911 357 15640.00 394.90 52989.41 88888.00 2019-12-23 12:28:40.411 357 15639.96 394.87 52989.45 88888.00 2019-12-23 12:28:40.911 357 15639.92 394.92 52989.51 88888.00 2019-12-23 12:28:41.411 357 15639.88 394.96 52989.49 88888.00 2019-12-23 12:28:41.911 357 15639.82 394.96 52989.51 88888.00 2019-12-23 12:28:42.411 357 15639.76 394.96 52989.53 88888.00 2019-12-23 12:28:42.911 357 15639.73 394.93 52989.54 88888.00 2019-12-23 12:28:43.411 357 15639.73 394.98 52989.49 88888.00 2019-12-23 12:28:43.911 357 15639.65 394.98 52989.51 88888.00 2019-12-23 12:28:44.411 357 15639.61 394.97 52989.53 88888.00 2019-12-23 12:28:44.911 357 15639.56 394.96 52989.52 88888.00 2019-12-23 12:28:45.411 357 15639.55 394.95 52989.54 88888.00 2019-12-23 12:28:45.911 357 15639.52 394.96 52989.53 88888.00 2019-12-23 12:28:46.411 357 15639.44 394.97 52989.48 88888.00 2019-12-23 12:28:46.911 357 15639.37 394.95 52989.50 88888.00 2019-12-23 12:28:47.411 357 15639.34 394.93 52989.53 88888.00 2019-12-23 12:28:47.911 357 15639.29 395.02 52989.62 88888.00 2019-12-23 12:28:48.411 357 15639.16 395.01 52989.61 88888.00 2019-12-23 12:28:48.911 357 15639.10 395.01 52989.60 88888.00 2019-12-23 12:28:49.411 357 15639.09 395.04 52989.55 88888.00 2019-12-23 12:28:49.911 357 15639.02 395.10 52989.55 88888.00 2019-12-23 12:28:50.411 357 15638.98 395.18 52989.53 88888.00 2019-12-23 12:28:50.911 357 15638.88 395.17 52989.49 88888.00 2019-12-23 12:28:51.411 357 15638.76 395.15 52989.50 88888.00 2019-12-23 12:28:51.911 357 15638.70 395.18 52989.51 88888.00 2019-12-23 12:28:52.411 357 15638.63 395.18 52989.51 88888.00 2019-12-23 12:28:52.911 357 15638.55 395.22 52989.49 88888.00 2019-12-23 12:28:53.411 357 15638.46 395.27 52989.51 88888.00 2019-12-23 12:28:53.911 357 15638.43 395.30 52989.55 88888.00 2019-12-23 12:28:54.411 357 15638.38 395.31 52989.55 88888.00 2019-12-23 12:28:54.911 357 15638.33 395.31 52989.51 88888.00 2019-12-23 12:28:55.911 357 15638.26 395.34 52989.61 88888.00 2019-12-23 12:28:56.411 357 15638.22 395.36 52989.61 88888.00 2019-12-23 12:28:56.911 357 15638.13 395.33 52989.55 88888.00 2019-12-23 12:28:57.411 357 15638.08 395.39 52989.51 88888.00 2019-12-23 12:28:57.911 357 15638.02 395.40 52989.50 88888.00 2019-12-23 12:28:58.411 357 15638.02 395.41 52989.47 88888.00 2019-12-23 12:28:58.911 357 15637.99 395.39 52989.48 88888.00 2019-12-23 12:28:59.411 357 15638.01 395.36 52989.49 88888.00 2019-12-23 12:28:59.911 357 15638.00 395.39 52989.49 88888.00 2019-12-23 12:29:00.411 357 15637.97 395.44 52989.47 88888.00 2019-12-23 12:29:00.911 357 15637.94 395.44 52989.46 88888.00 2019-12-23 12:29:01.411 357 15637.99 395.39 52989.38 88888.00 2019-12-23 12:29:01.911 357 15638.06 395.36 52989.30 88888.00 2019-12-23 12:29:02.411 357 15638.07 395.39 52989.24 88888.00 2019-12-23 12:29:02.911 357 15638.08 395.37 52989.20 88888.00 2019-12-23 12:29:03.411 357 15638.12 395.30 52989.14 88888.00 2019-12-23 12:29:03.911 357 15638.17 395.31 52989.11 88888.00 2019-12-23 12:29:04.411 357 15638.28 395.35 52988.98 88888.00 2019-12-23 12:29:04.911 357 15638.35 395.35 52988.88 88888.00 2019-12-23 12:29:05.411 357 15638.44 395.34 52988.87 88888.00 2019-12-23 12:29:05.911 357 15638.51 395.34 52988.89 88888.00 2019-12-23 12:29:06.411 357 15638.60 395.33 52988.85 88888.00 2019-12-23 12:29:06.911 357 15638.67 395.28 52988.82 88888.00 2019-12-23 12:29:07.411 357 15638.76 395.28 52988.75 88888.00 2019-12-23 12:29:07.911 357 15638.88 395.26 52988.67 88888.00 2019-12-23 12:29:08.411 357 15638.97 395.25 52988.60 88888.00 2019-12-23 12:29:09.411 357 15639.21 395.23 52988.44 88888.00 2019-12-23 12:29:09.911 357 15639.27 395.23 52988.33 88888.00 2019-12-23 12:29:10.411 357 15639.33 395.21 52988.25 88888.00 2019-12-23 12:29:10.911 357 15639.44 395.22 52988.22 88888.00 2019-12-23 12:29:11.411 357 15639.52 395.22 52988.22 88888.00 2019-12-23 12:29:11.911 357 15639.60 395.18 52988.18 88888.00 2019-12-23 12:29:12.411 357 15639.74 395.24 52988.13 88888.00 2019-12-23 12:29:12.911 357 15639.80 395.30 52988.14 88888.00 2019-12-23 12:29:13.411 357 15639.80 395.28 52988.11 88888.00 2019-12-23 12:29:13.911 357 15639.83 395.24 52988.10 88888.00 2019-12-23 12:29:14.411 357 15639.81 395.27 52988.08 88888.00 2019-12-23 12:29:14.911 357 15639.84 395.31 52988.08 88888.00 2019-12-23 12:29:15.411 357 15639.89 395.35 52988.06 88888.00 2019-12-23 12:29:15.911 357 15639.89 395.42 52988.04 88888.00 2019-12-23 12:29:16.411 357 15639.83 395.45 52988.10 88888.00 2019-12-23 12:29:16.911 357 15639.83 395.45 52988.12 88888.00 2019-12-23 12:29:17.411 357 15639.90 395.48 52988.11 88888.00 2019-12-23 12:29:17.911 357 15639.85 395.49 52988.15 88888.00 2019-12-23 12:29:18.411 357 15639.82 395.52 52988.23 88888.00 2019-12-23 12:29:18.911 357 15639.81 395.56 52988.27 88888.00 2019-12-23 12:29:19.411 357 15639.75 395.63 52988.28 88888.00 2019-12-23 12:29:19.911 357 15639.72 395.65 52988.32 88888.00 2019-12-23 12:29:20.411 357 15639.64 395.66 52988.41 88888.00 2019-12-23 12:29:20.911 357 15639.57 395.67 52988.49 88888.00 2019-12-23 12:29:21.411 357 15639.53 395.67 52988.51 88888.00 2019-12-23 12:29:21.911 357 15639.44 395.70 52988.55 88888.00 2019-12-23 12:29:22.411 357 15639.35 395.74 52988.58 88888.00 2019-12-23 12:29:22.911 357 15639.30 395.78 52988.63 88888.00 2019-12-23 12:29:23.411 357 15639.23 395.84 52988.75 88888.00 2019-12-23 12:29:23.911 357 15639.14 395.85 52988.86 88888.00 2019-12-23 12:29:24.411 357 15639.09 395.84 52988.92 88888.00 2019-12-23 12:29:24.911 357 15639.09 395.90 52988.96 88888.00 2019-12-23 12:29:25.411 357 15639.06 395.94 52988.98 88888.00 2019-12-23 12:29:25.911 357 15639.01 395.94 52988.96 88888.00 2019-12-23 12:29:26.411 357 15638.91 395.97 52989.00 88888.00 2019-12-23 12:29:26.911 357 15638.91 396.02 52989.04 88888.00 2019-12-23 12:29:27.411 357 15638.83 396.03 52989.06 88888.00 2019-12-23 12:29:27.911 357 15638.81 396.05 52989.01 88888.00 2019-12-23 12:29:28.411 357 15638.73 396.10 52989.01 88888.00 2019-12-23 12:29:28.911 357 15638.70 396.13 52988.99 88888.00 2019-12-23 12:29:29.411 357 15638.66 396.14 52989.02 88888.00 2019-12-23 12:29:29.911 357 15638.64 396.17 52989.05 88888.00 2019-12-23 12:29:30.411 357 15638.67 396.19 52989.04 88888.00 2019-12-23 12:29:30.911 357 15638.66 396.26 52989.08 88888.00 2019-12-23 12:29:31.411 357 15638.61 396.27 52989.11 88888.00 2019-12-23 12:29:31.911 357 15638.62 396.27 52989.12 88888.00 2019-12-23 12:29:32.411 357 15638.62 396.28 52989.13 88888.00 2019-12-23 12:29:32.911 357 15638.58 396.34 52989.10 88888.00 2019-12-23 12:29:33.411 357 15638.55 396.37 52989.08 88888.00 2019-12-23 12:29:33.911 357 15638.57 396.38 52989.09 88888.00 2019-12-23 12:29:34.411 357 15638.53 396.43 52989.10 88888.00 2019-12-23 12:29:34.911 357 15638.53 396.42 52989.15 88888.00 2019-12-23 12:29:35.411 357 15638.54 396.43 52989.16 88888.00 2019-12-23 12:29:35.911 357 15638.55 396.46 52989.13 88888.00 2019-12-23 12:29:36.411 357 15638.57 396.43 52989.11 88888.00 2019-12-23 12:29:36.911 357 15638.54 396.37 52989.08 88888.00 2019-12-23 12:29:37.411 357 15638.55 396.44 52989.09 88888.00 2019-12-23 12:29:37.911 357 15638.54 396.47 52989.15 88888.00 2019-12-23 12:29:38.411 357 15638.56 396.47 52989.21 88888.00 2019-12-23 12:29:38.911 357 15638.58 396.47 52989.22 88888.00 2019-12-23 12:29:39.411 357 15638.62 396.48 52989.23 88888.00 2019-12-23 12:29:39.911 357 15638.67 396.49 52989.14 88888.00 2019-12-23 12:29:40.911 357 15638.72 396.45 52989.20 88888.00 2019-12-23 12:29:41.411 357 15638.78 396.43 52989.14 88888.00 2019-12-23 12:29:41.911 357 15638.82 396.39 52989.07 88888.00 2019-12-23 12:29:42.411 357 15638.87 396.42 52989.06 88888.00 2019-12-23 12:29:42.911 357 15638.91 396.39 52989.04 88888.00 2019-12-23 12:29:43.411 357 15638.96 396.31 52989.05 88888.00 2019-12-23 12:29:43.911 357 15639.00 396.29 52989.03 88888.00 2019-12-23 12:29:44.411 357 15639.07 396.30 52988.98 88888.00 2019-12-23 12:29:44.911 357 15639.12 396.29 52988.94 88888.00 2019-12-23 12:29:45.411 357 15639.18 396.26 52988.84 88888.00 2019-12-23 12:29:45.911 357 15639.20 396.25 52988.83 88888.00 2019-12-23 12:29:46.411 357 15639.27 396.25 52988.83 88888.00 2019-12-23 12:29:46.911 357 15639.35 396.23 52988.79 88888.00 2019-12-23 12:29:47.411 357 15639.39 396.25 52988.78 88888.00 2019-12-23 12:29:47.911 357 15639.45 396.26 52988.71 88888.00 2019-12-23 12:29:48.411 357 15639.46 396.21 52988.67 88888.00 2019-12-23 12:29:48.911 357 15639.53 396.22 52988.67 88888.00 2019-12-23 12:29:49.411 357 15639.58 396.21 52988.70 88888.00 2019-12-23 12:29:49.911 357 15639.63 396.17 52988.69 88888.00 2019-12-23 12:29:50.911 357 15639.66 396.14 52988.69 88888.00 2019-12-23 12:29:51.411 357 15639.67 396.13 52988.68 88888.00 2019-12-23 12:29:51.911 357 15639.72 396.10 52988.70 88888.00 2019-12-23 12:29:52.411 357 15639.75 396.10 52988.66 88888.00 2019-12-23 12:29:52.911 357 15639.82 396.13 52988.60 88888.00 2019-12-23 12:29:53.411 357 15639.83 396.18 52988.64 88888.00 2019-12-23 12:29:53.911 357 15639.90 396.21 52988.65 88888.00 2019-12-23 12:29:54.411 357 15639.91 396.20 52988.64 88888.00 2019-12-23 12:29:54.911 357 15639.88 396.17 52988.66 88888.00 2019-12-23 12:29:55.411 357 15639.91 396.16 52988.70 88888.00 2019-12-23 12:29:55.911 357 15639.91 396.20 52988.70 88888.00 2019-12-23 12:29:56.411 357 15640.01 396.21 52988.71 88888.00 2019-12-23 12:29:56.911 357 15640.07 396.20 52988.70 88888.00 2019-12-23 12:29:57.411 357 15640.09 396.19 52988.72 88888.00 2019-12-23 12:29:57.911 357 15640.12 396.18 52988.71 88888.00 2019-12-23 12:29:58.911 357 15640.15 396.21 52988.74 88888.00 2019-12-23 12:29:59.411 357 15640.12 396.22 52988.78 88888.00 2019-12-23 12:29:59.911 357 15640.12 396.25 52988.80 88888.00 2019-12-23 12:30:00.411 357 15640.14 396.29 52988.83 88888.00 2019-12-23 12:30:00.911 357 15640.10 396.27 52988.83 88888.00 2019-12-23 12:30:01.411 357 15640.11 396.28 52988.84 88888.00 2019-12-23 12:30:01.911 357 15640.12 396.27 52988.86 88888.00 2019-12-23 12:30:02.411 357 15640.08 396.28 52988.86 88888.00 2019-12-23 12:30:02.911 357 15640.08 396.28 52988.94 88888.00 2019-12-23 12:30:03.411 357 15640.06 396.28 52989.01 88888.00 2019-12-23 12:30:03.911 357 15640.01 396.28 52989.08 88888.00 2019-12-23 12:30:04.411 357 15639.98 396.30 52989.12 88888.00 2019-12-23 12:30:04.911 357 15639.96 396.36 52989.11 88888.00 2019-12-23 12:30:05.411 357 15639.89 396.38 52989.10 88888.00 2019-12-23 12:30:05.911 357 15639.85 396.36 52989.11 88888.00 2019-12-23 12:30:06.411 357 15639.81 396.40 52989.15 88888.00 2019-12-23 12:30:06.911 357 15639.80 396.43 52989.21 88888.00 2019-12-23 12:30:07.411 357 15639.76 396.46 52989.25 88888.00 2019-12-23 12:30:07.911 357 15639.70 396.47 52989.28 88888.00 2019-12-23 12:30:08.411 357 15639.65 396.46 52989.31 88888.00 2019-12-23 12:30:08.911 357 15639.62 396.45 52989.33 88888.00 2019-12-23 12:30:09.411 357 15639.55 396.47 52989.34 88888.00 2019-12-23 12:30:09.911 357 15639.52 396.49 52989.35 88888.00 2019-12-23 12:30:10.411 357 15639.50 396.48 52989.38 88888.00 2019-12-23 12:30:10.911 357 15639.52 396.55 52989.43 88888.00 2019-12-23 12:30:11.411 357 15639.45 396.61 52989.46 88888.00 2019-12-23 12:30:11.911 357 15639.46 396.66 52989.49 88888.00 2019-12-23 12:30:12.411 357 15639.45 396.68 52989.47 88888.00 2019-12-23 12:30:12.911 357 15639.41 396.64 52989.45 88888.00 2019-12-23 12:30:13.411 357 15639.38 396.63 52989.44 88888.00 2019-12-23 12:30:13.911 357 15639.36 396.68 52989.45 88888.00 2019-12-23 12:30:14.411 357 15639.35 396.66 52989.49 88888.00 2019-12-23 12:30:14.911 357 15639.33 396.65 52989.52 88888.00 2019-12-23 12:30:15.411 357 15639.33 396.71 52989.53 88888.00 2019-12-23 12:30:15.911 357 15639.33 396.72 52989.52 88888.00 2019-12-23 12:30:16.411 357 15639.28 396.65 52989.47 88888.00 2019-12-23 12:30:16.911 357 15639.29 396.63 52989.45 88888.00 2019-12-23 12:30:17.411 357 15639.29 396.61 52989.45 88888.00 2019-12-23 12:30:17.911 357 15639.33 396.65 52989.48 88888.00 2019-12-23 12:30:18.411 357 15639.34 396.63 52989.45 88888.00 2019-12-23 12:30:18.911 357 15639.30 396.65 52989.42 88888.00 2019-12-23 12:30:19.411 357 15639.37 396.61 52989.39 88888.00 2019-12-23 12:30:19.911 357 15639.45 396.60 52989.31 88888.00 2019-12-23 12:30:20.411 357 15639.46 396.61 52989.31 88888.00 2019-12-23 12:30:20.911 357 15639.41 396.58 52989.24 88888.00 2019-12-23 12:30:21.411 357 15639.41 396.61 52989.23 88888.00 2019-12-23 12:30:21.911 357 15639.46 396.62 52989.25 88888.00 2019-12-23 12:30:22.411 357 15639.45 396.57 52989.25 88888.00 2019-12-23 12:30:22.911 357 15639.44 396.55 52989.23 88888.00 2019-12-23 12:30:23.411 357 15639.44 396.51 52989.25 88888.00 2019-12-23 12:30:23.911 357 15639.45 396.48 52989.24 88888.00 2019-12-23 12:30:24.411 357 15639.44 396.45 52989.24 88888.00 2019-12-23 12:30:24.911 357 15639.45 396.42 52989.22 88888.00 2019-12-23 12:30:25.411 357 15639.50 396.38 52989.19 88888.00 2019-12-23 12:30:25.911 357 15639.51 396.35 52989.21 88888.00 2019-12-23 12:30:26.411 357 15639.52 396.30 52989.21 88888.00 2019-12-23 12:30:26.911 357 15639.47 396.29 52989.19 88888.00 2019-12-23 12:30:27.411 357 15639.46 396.28 52989.18 88888.00 2019-12-23 12:30:27.911 357 15639.44 396.25 52989.12 88888.00 2019-12-23 12:30:28.411 357 15639.45 396.21 52989.22 88888.00 2019-12-23 12:30:28.911 357 15639.47 396.21 52989.27 88888.00 2019-12-23 12:30:29.411 357 15639.45 396.20 52989.30 88888.00 2019-12-23 12:30:29.911 357 15639.44 396.14 52989.34 88888.00 2019-12-23 12:30:30.411 357 15639.41 396.09 52989.33 88888.00 2019-12-23 12:30:30.911 357 15639.36 396.11 52989.33 88888.00 2019-12-23 12:30:31.411 357 15639.42 396.10 52989.31 88888.00 2019-12-23 12:30:31.911 357 15639.44 396.10 52989.32 88888.00 2019-12-23 12:30:32.411 357 15639.42 396.09 52989.39 88888.00 2019-12-23 12:30:32.911 357 15639.36 396.08 52989.35 88888.00 2019-12-23 12:30:33.411 357 15639.38 396.09 52989.33 88888.00 2019-12-23 12:30:33.911 357 15639.37 396.11 52989.38 88888.00 2019-12-23 12:30:34.411 357 15639.34 396.11 52989.42 88888.00 2019-12-23 12:30:34.911 357 15639.33 396.10 52989.44 88888.00 2019-12-23 12:30:35.411 357 15639.34 396.10 52989.45 88888.00 2019-12-23 12:30:35.911 357 15639.33 396.11 52989.49 88888.00 2019-12-23 12:30:36.411 357 15639.35 396.12 52989.52 88888.00 2019-12-23 12:30:36.911 357 15639.30 396.13 52989.56 88888.00 2019-12-23 12:30:37.411 357 15639.26 396.17 52989.60 88888.00 2019-12-23 12:30:37.911 357 15639.32 396.16 52989.53 88888.00 2019-12-23 12:30:38.411 357 15639.28 396.14 52989.58 88888.00 2019-12-23 12:30:38.911 357 15639.27 396.19 52989.66 88888.00 2019-12-23 12:30:39.411 357 15639.25 396.23 52989.73 88888.00 2019-12-23 12:30:39.911 357 15639.21 396.29 52989.69 88888.00 2019-12-23 12:30:40.411 357 15639.19 396.29 52989.67 88888.00 2019-12-23 12:30:40.911 357 15639.24 396.28 52989.71 88888.00 2019-12-23 12:30:41.411 357 15639.18 396.35 52989.76 88888.00 2019-12-23 12:30:41.911 357 15639.10 396.39 52989.79 88888.00 2019-12-23 12:30:42.411 357 15639.07 396.44 52989.83 88888.00 2019-12-23 12:30:42.911 357 15639.02 396.47 52989.87 88888.00 2019-12-23 12:30:43.411 357 15638.98 396.49 52989.89 88888.00 2019-12-23 12:30:43.911 357 15638.98 396.56 52989.92 88888.00 2019-12-23 12:30:44.411 357 15638.92 396.61 52989.96 88888.00 2019-12-23 12:30:44.911 357 15638.84 396.63 52989.97 88888.00 2019-12-23 12:30:45.411 357 15638.82 396.66 52990.00 88888.00 2019-12-23 12:30:45.911 357 15638.76 396.66 52990.02 88888.00 2019-12-23 12:30:46.411 357 15638.71 396.69 52990.05 88888.00 2019-12-23 12:30:46.911 357 15638.64 396.73 52990.06 88888.00 2019-12-23 12:30:47.411 357 15638.56 396.78 52990.12 88888.00 2019-12-23 12:30:47.911 357 15638.53 396.81 52990.09 88888.00 2019-12-23 12:30:48.411 357 15638.51 396.80 52990.09 88888.00 2019-12-23 12:30:48.911 357 15638.43 396.82 52990.05 88888.00 2019-12-23 12:30:49.411 357 15638.39 396.84 52990.06 88888.00 2019-12-23 12:30:49.911 357 15638.39 396.83 52990.12 88888.00 2019-12-23 12:30:50.411 357 15638.31 396.91 52990.21 88888.00 2019-12-23 12:30:50.911 357 15638.26 396.94 52990.26 88888.00 2019-12-23 12:30:51.411 357 15638.19 396.94 52990.24 88888.00 2019-12-23 12:30:51.911 357 15638.11 396.99 52990.26 88888.00 2019-12-23 12:30:52.411 357 15638.09 397.01 52990.32 88888.00 2019-12-23 12:30:52.911 357 15638.10 397.03 52990.34 88888.00 2019-12-23 12:30:53.411 357 15638.06 397.07 52990.36 88888.00 2019-12-23 12:30:53.911 357 15638.03 397.14 52990.36 88888.00 2019-12-23 12:30:54.411 357 15637.97 397.17 52990.36 88888.00 2019-12-23 12:30:54.911 357 15637.92 397.20 52990.29 88888.00 2019-12-23 12:30:55.411 357 15637.86 397.29 52990.31 88888.00 2019-12-23 12:30:55.911 357 15637.84 397.27 52990.29 88888.00 2019-12-23 12:30:56.411 357 15637.88 397.26 52990.28 88888.00 2019-12-23 12:30:56.911 357 15637.84 397.29 52990.27 88888.00 2019-12-23 12:30:57.411 357 15637.82 397.27 52990.31 88888.00 2019-12-23 12:30:57.911 357 15637.83 397.29 52990.30 88888.00 2019-12-23 12:30:58.411 357 15637.82 397.32 52990.21 88888.00 2019-12-23 12:30:58.911 357 15637.83 397.39 52990.16 88888.00 2019-12-23 12:30:59.411 357 15637.83 397.38 52990.10 88888.00 2019-12-23 12:30:59.911 357 15637.85 397.35 52990.05 88888.00 2019-12-23 12:31:00.411 357 15637.86 397.37 52989.99 88888.00 2019-12-23 12:31:00.911 357 15637.82 397.40 52989.92 88888.00 2019-12-23 12:31:01.411 357 15637.88 397.40 52989.92 88888.00 2019-12-23 12:31:01.911 357 15637.92 397.43 52989.86 88888.00 2019-12-23 12:31:02.411 357 15637.95 397.46 52989.78 88888.00 2019-12-23 12:31:02.911 357 15638.01 397.42 52989.76 88888.00 2019-12-23 12:31:03.911 357 15638.11 397.37 52989.70 88888.00 2019-12-23 12:31:04.411 357 15638.18 397.38 52989.71 88888.00 2019-12-23 12:31:04.911 357 15638.26 397.39 52989.70 88888.00 2019-12-23 12:31:05.411 357 15638.29 397.40 52989.66 88888.00 2019-12-23 12:31:05.911 357 15638.36 397.43 52989.62 88888.00 2019-12-23 12:31:06.411 357 15638.40 397.46 52989.61 88888.00 2019-12-23 12:31:06.911 357 15638.46 397.49 52989.52 88888.00 2019-12-23 12:31:07.411 357 15638.49 397.53 52989.53 88888.00 2019-12-23 12:31:07.911 357 15638.53 397.57 52989.54 88888.00 2019-12-23 12:31:08.411 357 15638.61 397.57 52989.59 88888.00 2019-12-23 12:31:08.911 357 15638.66 397.56 52989.55 88888.00 2019-12-23 12:31:09.411 357 15638.67 397.63 52989.52 88888.00 2019-12-23 12:31:09.911 357 15638.70 397.68 52989.53 88888.00 2019-12-23 12:31:10.411 357 15638.73 397.72 52989.54 88888.00 2019-12-23 12:31:10.911 357 15638.71 397.81 52989.58 88888.00 2019-12-23 12:31:11.411 357 15638.73 397.84 52989.62 88888.00 2019-12-23 12:31:11.911 357 15638.76 397.89 52989.64 88888.00 2019-12-23 12:31:12.411 357 15638.71 397.95 52989.68 88888.00 2019-12-23 12:31:12.911 357 15638.74 398.03 52989.70 88888.00 2019-12-23 12:31:13.411 357 15638.73 398.10 52989.73 88888.00 2019-12-23 12:31:13.911 357 15638.67 398.15 52989.79 88888.00 2019-12-23 12:31:14.411 357 15638.61 398.18 52989.87 88888.00 2019-12-23 12:31:14.911 357 15638.52 398.26 52989.99 88888.00 2019-12-23 12:31:15.411 357 15638.46 398.30 52990.07 88888.00 2019-12-23 12:31:15.911 357 15638.40 398.36 52990.09 88888.00 2019-12-23 12:31:16.411 357 15638.36 398.38 52990.13 88888.00 2019-12-23 12:31:16.911 357 15638.31 398.44 52990.19 88888.00 2019-12-23 12:31:17.411 357 15638.26 398.46 52990.24 88888.00 2019-12-23 12:31:17.911 357 15638.17 398.53 52990.28 88888.00 2019-12-23 12:31:18.411 357 15638.08 398.58 52990.32 88888.00 2019-12-23 12:31:18.911 357 15637.99 398.63 52990.37 88888.00 2019-12-23 12:31:19.411 357 15637.88 398.68 52990.42 88888.00 2019-12-23 12:31:19.911 357 15637.80 398.77 52990.51 88888.00 2019-12-23 12:31:20.411 357 15637.71 398.84 52990.51 88888.00 2019-12-23 12:31:20.911 357 15637.62 398.88 52990.49 88888.00 2019-12-23 12:31:21.411 357 15637.55 398.89 52990.50 88888.00 2019-12-23 12:31:21.911 357 15637.55 398.79 52990.55 88888.00 2019-12-23 12:31:22.411 357 15637.53 398.78 52990.59 88888.00 2019-12-23 12:31:22.911 357 15637.47 398.88 52990.55 88888.00 2019-12-23 12:31:23.411 357 15637.48 398.89 52990.49 88888.00 2019-12-23 12:31:23.911 357 15637.48 398.80 52990.42 88888.00 2019-12-23 12:31:24.411 357 15637.48 398.79 52990.37 88888.00 2019-12-23 12:31:24.911 357 15637.49 398.88 52990.34 88888.00 2019-12-23 12:31:25.411 357 15637.48 398.89 52990.22 88888.00 2019-12-23 12:31:25.911 357 15637.57 398.91 52990.16 88888.00 2019-12-23 12:31:26.411 357 15637.59 398.95 52990.10 88888.00 2019-12-23 12:31:26.911 357 15637.71 398.91 52990.06 88888.00 2019-12-23 12:31:27.411 357 15637.79 398.93 52989.96 88888.00 2019-12-23 12:31:27.911 357 15637.86 398.88 52989.91 88888.00 2019-12-23 12:31:28.411 357 15637.95 398.85 52989.75 88888.00 2019-12-23 12:31:28.911 357 15638.07 398.85 52989.62 88888.00 2019-12-23 12:31:29.411 357 15638.17 398.82 52989.58 88888.00 2019-12-23 12:31:29.911 357 15638.28 398.80 52989.44 88888.00 2019-12-23 12:31:30.411 357 15638.48 398.81 52989.31 88888.00 2019-12-23 12:31:30.911 357 15638.62 398.81 52989.24 88888.00 2019-12-23 12:31:31.411 357 15638.74 398.84 52989.13 88888.00 2019-12-23 12:31:31.911 357 15638.88 398.80 52989.03 88888.00 2019-12-23 12:31:32.411 357 15639.03 398.74 52988.93 88888.00 2019-12-23 12:31:32.911 357 15639.17 398.76 52988.91 88888.00 2019-12-23 12:31:33.411 357 15639.27 398.78 52988.83 88888.00 2019-12-23 12:31:33.911 357 15639.38 398.80 52988.75 88888.00 2019-12-23 12:31:34.411 357 15639.52 398.79 52988.74 88888.00 2019-12-23 12:31:34.911 357 15639.63 398.81 52988.74 88888.00 2019-12-23 12:31:35.411 357 15639.74 398.84 52988.82 88888.00 2019-12-23 12:31:35.911 357 15639.87 398.91 52988.83 88888.00 2019-12-23 12:31:36.411 357 15639.91 398.94 52988.82 88888.00 2019-12-23 12:31:36.911 357 15639.96 398.89 52988.78 88888.00 2019-12-23 12:31:37.411 357 15639.98 398.93 52988.75 88888.00 2019-12-23 12:31:37.911 357 15639.97 398.98 52988.76 88888.00 2019-12-23 12:31:38.411 357 15640.01 399.04 52988.83 88888.00 2019-12-23 12:31:38.911 357 15640.03 399.04 52988.89 88888.00 2019-12-23 12:31:39.411 357 15640.03 399.07 52988.94 88888.00 2019-12-23 12:31:39.911 357 15640.03 399.14 52989.02 88888.00 2019-12-23 12:31:40.411 357 15640.00 399.24 52989.10 88888.00 2019-12-23 12:31:40.911 357 15639.97 399.33 52989.19 88888.00 2019-12-23 12:31:41.411 357 15639.99 399.37 52989.28 88888.00 2019-12-23 12:31:41.911 357 15639.93 399.43 52989.40 88888.00 2019-12-23 12:31:42.411 357 15639.87 399.47 52989.47 88888.00 2019-12-23 12:31:42.911 357 15639.79 399.54 52989.62 88888.00 2019-12-23 12:31:43.411 357 15639.76 399.64 52989.75 88888.00 2019-12-23 12:31:43.911 357 15639.66 399.76 52989.86 88888.00 2019-12-23 12:31:44.411 357 15639.56 399.83 52989.89 88888.00 2019-12-23 12:31:44.911 357 15639.50 399.86 52990.01 88888.00 2019-12-23 12:31:45.411 357 15639.36 399.92 52990.09 88888.00 2019-12-23 12:31:45.911 357 15639.26 399.98 52990.21 88888.00 2019-12-23 12:31:46.411 357 15639.14 400.08 52990.30 88888.00 2019-12-23 12:31:46.911 357 15639.12 400.17 52990.37 88888.00 2019-12-23 12:31:47.411 357 15639.07 400.24 52990.46 88888.00 2019-12-23 12:31:47.911 357 15639.00 400.28 52990.56 88888.00 2019-12-23 12:31:48.411 357 15638.96 400.36 52990.65 88888.00 2019-12-23 12:31:48.911 357 15638.88 400.45 52990.72 88888.00 2019-12-23 12:31:49.411 357 15638.80 400.49 52990.81 88888.00 2019-12-23 12:31:49.911 357 15638.74 400.55 52990.86 88888.00 2019-12-23 12:31:50.411 357 15638.69 400.61 52990.93 88888.00 2019-12-23 12:31:50.911 357 15638.60 400.70 52990.96 88888.00 2019-12-23 12:31:51.411 357 15638.52 400.74 52990.99 88888.00 2019-12-23 12:31:51.911 357 15638.46 400.80 52991.06 88888.00 2019-12-23 12:31:52.411 357 15638.46 400.86 52991.08 88888.00 2019-12-23 12:31:52.911 357 15638.39 400.88 52991.09 88888.00 2019-12-23 12:31:53.411 357 15638.38 400.94 52991.05 88888.00 2019-12-23 12:31:53.911 357 15638.35 401.00 52991.05 88888.00 2019-12-23 12:31:54.411 357 15638.33 401.01 52991.05 88888.00 2019-12-23 12:31:54.911 357 15638.33 401.02 52991.07 88888.00 2019-12-23 12:31:55.411 357 15638.29 401.05 52991.11 88888.00 2019-12-23 12:31:55.911 357 15638.35 401.09 52991.08 88888.00 2019-12-23 12:31:56.411 357 15638.38 401.10 52991.06 88888.00 2019-12-23 12:31:56.911 357 15638.43 401.14 52991.08 88888.00 2019-12-23 12:31:57.411 357 15638.43 401.14 52991.09 88888.00 2019-12-23 12:31:57.911 357 15638.43 401.13 52991.11 88888.00 2019-12-23 12:31:58.411 357 15638.47 401.12 52991.07 88888.00 2019-12-23 12:31:58.911 357 15638.51 401.12 52991.02 88888.00 2019-12-23 12:31:59.411 357 15638.55 401.14 52990.95 88888.00 2019-12-23 12:31:59.911 357 15638.57 401.11 52990.91 88888.00 2019-12-23 12:32:00.411 357 15638.61 401.11 52990.86 88888.00 2019-12-23 12:32:00.911 357 15638.70 401.10 52990.74 88888.00 2019-12-23 12:32:01.411 357 15638.82 401.07 52990.68 88888.00 2019-12-23 12:32:01.911 357 15638.96 401.04 52990.64 88888.00 2019-12-23 12:32:02.411 357 15639.03 400.97 52990.57 88888.00 2019-12-23 12:32:02.911 357 15639.14 400.92 52990.48 88888.00 2019-12-23 12:32:03.411 357 15639.24 400.85 52990.40 88888.00 2019-12-23 12:32:03.911 357 15639.32 400.79 52990.33 88888.00 2019-12-23 12:32:04.411 357 15639.37 400.78 52990.25 88888.00 2019-12-23 12:32:04.911 357 15639.48 400.72 52990.16 88888.00 2019-12-23 12:32:05.411 357 15639.58 400.69 52990.14 88888.00 2019-12-23 12:32:05.911 357 15639.70 400.67 52990.05 88888.00 2019-12-23 12:32:06.411 357 15639.79 400.59 52989.93 88888.00 2019-12-23 12:32:06.911 357 15639.88 400.57 52989.83 88888.00 2019-12-23 12:32:07.411 357 15639.97 400.49 52989.80 88888.00 2019-12-23 12:32:07.911 357 15640.03 400.45 52989.76 88888.00 2019-12-23 12:32:08.411 357 15640.14 400.46 52989.72 88888.00 2019-12-23 12:32:08.911 357 15640.18 400.42 52989.69 88888.00 2019-12-23 12:32:09.411 357 15640.26 400.40 52989.66 88888.00 2019-12-23 12:32:09.911 357 15640.28 400.40 52989.60 88888.00 2019-12-23 12:32:10.411 357 15640.32 400.37 52989.52 88888.00 2019-12-23 12:32:10.911 357 15640.39 400.34 52989.51 88888.00 2019-12-23 12:32:11.411 357 15640.41 400.31 52989.54 88888.00 2019-12-23 12:32:11.911 357 15640.51 400.33 52989.64 88888.00 2019-12-23 12:32:12.411 357 15640.47 400.35 52989.67 88888.00 2019-12-23 12:32:12.911 357 15640.45 400.35 52989.65 88888.00 2019-12-23 12:32:13.411 357 15640.42 400.35 52989.70 88888.00 2019-12-23 12:32:13.911 357 15640.48 400.31 52989.83 88888.00 2019-12-23 12:32:14.411 357 15640.53 400.31 52989.84 88888.00 2019-12-23 12:32:14.911 357 15640.52 400.33 52989.89 88888.00 2019-12-23 12:32:15.411 357 15640.52 400.28 52989.92 88888.00 2019-12-23 12:32:15.911 357 15640.47 400.34 52990.00 88888.00 2019-12-23 12:32:16.911 357 15640.52 400.40 52990.13 88888.00 2019-12-23 12:32:17.411 357 15640.48 400.41 52990.17 88888.00 2019-12-23 12:32:17.911 357 15640.41 400.44 52990.20 88888.00 2019-12-23 12:32:18.411 357 15640.32 400.49 52990.31 88888.00 2019-12-23 12:32:18.911 357 15640.30 400.55 52990.36 88888.00 2019-12-23 12:32:19.411 357 15640.32 400.61 52990.39 88888.00 2019-12-23 12:32:19.911 357 15640.26 400.66 52990.40 88888.00 2019-12-23 12:32:20.411 357 15640.23 400.70 52990.45 88888.00 2019-12-23 12:32:20.911 357 15640.20 400.72 52990.50 88888.00 2019-12-23 12:32:21.411 357 15640.11 400.75 52990.53 88888.00 2019-12-23 12:32:21.911 357 15640.05 400.72 52990.56 88888.00 2019-12-23 12:32:22.411 357 15640.05 400.72 52990.62 88888.00 2019-12-23 12:32:22.911 357 15640.06 400.78 52990.66 88888.00 2019-12-23 12:32:23.411 357 15640.03 400.86 52990.67 88888.00 2019-12-23 12:32:23.911 357 15639.97 400.89 52990.70 88888.00 2019-12-23 12:32:24.411 357 15639.92 400.92 52990.74 88888.00 2019-12-23 12:32:24.911 357 15639.91 400.94 52990.75 88888.00 2019-12-23 12:32:25.411 357 15639.88 400.96 52990.74 88888.00 2019-12-23 12:32:25.911 357 15639.83 400.95 52990.80 88888.00 2019-12-23 12:32:26.911 357 15639.71 401.01 52990.87 88888.00 2019-12-23 12:32:27.411 357 15639.67 401.00 52990.86 88888.00 2019-12-23 12:32:27.911 357 15639.65 401.00 52990.83 88888.00 2019-12-23 12:32:28.411 357 15639.64 401.00 52990.85 88888.00 2019-12-23 12:32:28.911 357 15639.63 401.01 52990.77 88888.00 2019-12-23 12:32:29.411 357 15639.62 401.01 52990.73 88888.00 2019-12-23 12:32:29.911 357 15639.65 400.97 52990.68 88888.00 2019-12-23 12:32:30.411 357 15639.63 400.94 52990.64 88888.00 2019-12-23 12:32:30.911 357 15639.58 400.92 52990.67 88888.00 2019-12-23 12:32:31.411 357 15639.61 400.88 52990.63 88888.00 2019-12-23 12:32:31.911 357 15639.66 400.88 52990.66 88888.00 2019-12-23 12:32:32.411 357 15639.69 400.87 52990.64 88888.00 2019-12-23 12:32:32.911 357 15639.66 400.84 52990.52 88888.00 2019-12-23 12:32:33.411 357 15639.70 400.81 52990.51 88888.00 2019-12-23 12:32:33.911 357 15639.78 400.75 52990.56 88888.00 2019-12-23 12:32:34.411 357 15639.80 400.69 52990.51 88888.00 2019-12-23 12:32:34.911 357 15639.79 400.68 52990.40 88888.00 2019-12-23 12:32:35.411 357 15639.81 400.66 52990.29 88888.00 2019-12-23 12:32:35.911 357 15639.85 400.59 52990.25 88888.00 2019-12-23 12:32:36.411 357 15639.93 400.55 52990.20 88888.00 2019-12-23 12:32:36.911 357 15639.96 400.45 52990.15 88888.00 2019-12-23 12:32:37.411 357 15640.00 400.44 52990.13 88888.00 2019-12-23 12:32:37.911 357 15640.08 400.43 52990.11 88888.00 2019-12-23 12:32:38.411 357 15640.06 400.42 52990.07 88888.00 2019-12-23 12:32:38.911 357 15640.14 400.36 52990.01 88888.00 2019-12-23 12:32:39.411 357 15640.18 400.32 52989.99 88888.00 2019-12-23 12:32:39.911 357 15640.21 400.27 52990.02 88888.00 2019-12-23 12:32:40.411 357 15640.26 400.20 52990.03 88888.00 2019-12-23 12:32:40.911 357 15640.23 400.18 52990.02 88888.00 2019-12-23 12:32:41.411 357 15640.24 400.16 52990.04 88888.00 2019-12-23 12:32:41.911 357 15640.25 400.14 52990.01 88888.00 2019-12-23 12:32:42.411 357 15640.27 400.14 52989.97 88888.00 2019-12-23 12:32:42.911 357 15640.23 400.15 52989.99 88888.00 2019-12-23 12:32:43.411 357 15640.23 400.15 52989.99 88888.00 2019-12-23 12:32:43.911 357 15640.27 400.14 52989.99 88888.00 2019-12-23 12:32:44.911 357 15640.24 400.14 52990.01 88888.00 2019-12-23 12:32:45.411 357 15640.24 400.12 52990.02 88888.00 2019-12-23 12:32:45.911 357 15640.25 400.12 52990.03 88888.00 2019-12-23 12:32:46.411 357 15640.18 400.15 52990.10 88888.00 2019-12-23 12:32:46.911 357 15640.12 400.18 52990.14 88888.00 2019-12-23 12:32:47.411 357 15640.09 400.24 52990.22 88888.00 2019-12-23 12:32:47.911 357 15640.07 400.24 52990.32 88888.00 2019-12-23 12:32:48.411 357 15640.00 400.28 52990.33 88888.00 2019-12-23 12:32:48.911 357 15639.96 400.34 52990.39 88888.00 2019-12-23 12:32:49.411 357 15639.91 400.37 52990.44 88888.00 2019-12-23 12:32:49.911 357 15639.85 400.42 52990.50 88888.00 2019-12-23 12:32:50.411 357 15639.84 400.49 52990.60 88888.00 2019-12-23 12:32:50.911 357 15639.76 400.53 52990.69 88888.00 2019-12-23 12:32:51.411 357 15639.72 400.60 52990.75 88888.00 2019-12-23 12:32:51.911 357 15639.70 400.66 52990.77 88888.00 2019-12-23 12:32:52.411 357 15639.66 400.68 52990.83 88888.00 2019-12-23 12:32:52.911 357 15639.60 400.70 52990.92 88888.00 2019-12-23 12:32:53.411 357 15639.53 400.77 52990.97 88888.00 2019-12-23 12:32:53.911 357 15639.51 400.80 52991.04 88888.00 2019-12-23 12:32:54.411 357 15639.45 400.88 52991.13 88888.00 2019-12-23 12:32:54.911 357 15639.42 400.90 52991.20 88888.00 2019-12-23 12:32:55.411 357 15639.33 400.94 52991.29 88888.00 2019-12-23 12:32:55.911 357 15639.29 401.03 52991.30 88888.00 2019-12-23 12:32:56.411 357 15639.23 401.07 52991.38 88888.00 2019-12-23 12:32:56.911 357 15639.23 401.16 52991.41 88888.00 2019-12-23 12:32:57.411 357 15639.18 401.20 52991.44 88888.00 2019-12-23 12:32:58.411 357 15639.08 401.26 52991.46 88888.00 2019-12-23 12:32:58.911 357 15639.03 401.33 52991.52 88888.00 2019-12-23 12:32:59.411 357 15639.00 401.40 52991.55 88888.00 2019-12-23 12:32:59.911 357 15638.92 401.39 52991.55 88888.00 2019-12-23 12:33:00.411 357 15638.90 401.44 52991.56 88888.00 2019-12-23 12:33:00.911 357 15638.82 401.45 52991.61 88888.00 2019-12-23 12:33:01.411 357 15638.79 401.50 52991.63 88888.00 2019-12-23 12:33:01.911 357 15638.72 401.54 52991.63 88888.00 2019-12-23 12:33:02.411 357 15638.67 401.58 52991.58 88888.00 2019-12-23 12:33:02.911 357 15638.64 401.61 52991.62 88888.00 2019-12-23 12:33:03.412 357 15638.56 401.58 52991.60 88888.00 2019-12-23 12:33:03.912 357 15638.55 401.59 52991.56 88888.00 2019-12-23 12:33:04.412 357 15638.54 401.58 52991.57 88888.00 2019-12-23 12:33:04.912 357 15638.51 401.59 52991.52 88888.00 2019-12-23 12:33:05.412 357 15638.42 401.62 52991.49 88888.00 2019-12-23 12:33:05.912 357 15638.34 401.64 52991.45 88888.00 2019-12-23 12:33:06.412 357 15638.30 401.65 52991.41 88888.00 2019-12-23 12:33:06.912 357 15638.26 401.64 52991.38 88888.00 2019-12-23 12:33:07.412 357 15638.20 401.63 52991.43 88888.00 2019-12-23 12:33:08.412 357 15638.17 401.61 52991.36 88888.00 2019-12-23 12:33:08.912 357 15638.18 401.56 52991.31 88888.00 2019-12-23 12:33:09.412 357 15638.18 401.57 52991.26 88888.00 2019-12-23 12:33:09.912 357 15638.10 401.56 52991.27 88888.00 2019-12-23 12:33:10.412 357 15638.10 401.56 52991.25 88888.00 2019-12-23 12:33:10.912 357 15638.15 401.54 52991.14 88888.00 2019-12-23 12:33:11.412 357 15638.09 401.47 52991.03 88888.00 2019-12-23 12:33:11.912 357 15638.06 401.45 52990.99 88888.00 2019-12-23 12:33:12.412 357 15638.07 401.41 52990.96 88888.00 2019-12-23 12:33:12.912 357 15638.08 401.31 52990.90 88888.00 2019-12-23 12:33:13.412 357 15638.08 401.28 52990.79 88888.00 2019-12-23 12:33:13.912 357 15638.06 401.27 52990.71 88888.00 2019-12-23 12:33:14.412 357 15638.12 401.28 52990.66 88888.00 2019-12-23 12:33:14.912 357 15638.18 401.29 52990.56 88888.00 2019-12-23 12:33:15.412 357 15638.19 401.27 52990.54 88888.00 2019-12-23 12:33:15.912 357 15638.18 401.27 52990.50 88888.00 2019-12-23 12:33:16.412 357 15638.21 401.22 52990.43 88888.00 2019-12-23 12:33:16.912 357 15638.31 401.19 52990.36 88888.00 2019-12-23 12:33:17.412 357 15638.37 401.18 52990.30 88888.00 2019-12-23 12:33:17.912 357 15638.43 401.18 52990.25 88888.00 2019-12-23 12:33:18.412 357 15638.47 401.19 52990.15 88888.00 2019-12-23 12:33:18.912 357 15638.63 401.20 52990.11 88888.00 2019-12-23 12:33:19.412 357 15638.74 401.22 52990.06 88888.00 2019-12-23 12:33:19.912 357 15638.84 401.27 52989.97 88888.00 2019-12-23 12:33:20.412 357 15638.91 401.23 52989.91 88888.00 2019-12-23 12:33:20.912 357 15638.99 401.24 52989.87 88888.00 2019-12-23 12:33:21.412 357 15639.08 401.27 52989.87 88888.00 2019-12-23 12:33:21.912 357 15639.17 401.33 52989.85 88888.00 2019-12-23 12:33:22.412 357 15639.27 401.37 52989.75 88888.00 2019-12-23 12:33:22.912 357 15639.36 401.39 52989.73 88888.00 2019-12-23 12:33:23.412 357 15639.45 401.42 52989.73 88888.00 2019-12-23 12:33:23.912 357 15639.52 401.49 52989.71 88888.00 2019-12-23 12:33:24.412 357 15639.61 401.52 52989.68 88888.00 2019-12-23 12:33:24.912 357 15639.69 401.55 52989.63 88888.00 2019-12-23 12:33:25.412 357 15639.72 401.59 52989.62 88888.00 2019-12-23 12:33:25.912 357 15639.80 401.62 52989.63 88888.00 2019-12-23 12:33:26.412 357 15639.85 401.68 52989.63 88888.00 2019-12-23 12:33:26.912 357 15639.89 401.71 52989.65 88888.00 2019-12-23 12:33:27.412 357 15639.97 401.76 52989.63 88888.00 2019-12-23 12:33:27.912 357 15640.05 401.84 52989.65 88888.00 2019-12-23 12:33:28.412 357 15640.09 401.93 52989.75 88888.00 2019-12-23 12:33:28.912 357 15640.09 402.02 52989.82 88888.00 2019-12-23 12:33:29.412 357 15640.10 402.09 52989.81 88888.00 2019-12-23 12:33:29.912 357 15640.10 402.11 52989.81 88888.00 2019-12-23 12:33:30.412 357 15640.09 402.17 52989.90 88888.00 2019-12-23 12:33:30.912 357 15640.11 402.25 52989.96 88888.00 2019-12-23 12:33:31.412 357 15640.07 402.26 52990.00 88888.00 2019-12-23 12:33:31.912 357 15640.06 402.31 52990.09 88888.00 2019-12-23 12:33:32.412 357 15640.06 402.36 52990.16 88888.00 2019-12-23 12:33:32.912 357 15640.03 402.40 52990.15 88888.00 2019-12-23 12:33:33.412 357 15639.99 402.39 52990.15 88888.00 2019-12-23 12:33:33.912 357 15640.06 402.39 52990.21 88888.00 2019-12-23 12:33:34.412 357 15640.02 402.42 52990.32 88888.00 2019-12-23 12:33:34.912 357 15639.99 402.45 52990.46 88888.00 2019-12-23 12:33:35.412 357 15640.01 402.43 52990.46 88888.00 2019-12-23 12:33:35.912 357 15639.98 402.35 52990.52 88888.00 2019-12-23 12:33:36.412 357 15640.01 402.41 52990.54 88888.00 2019-12-23 12:33:36.912 357 15640.01 402.44 52990.54 88888.00 2019-12-23 12:33:37.412 357 15640.00 402.45 52990.54 88888.00 2019-12-23 12:33:37.912 357 15639.99 402.48 52990.55 88888.00 2019-12-23 12:33:38.412 357 15639.98 402.44 52990.57 88888.00 2019-12-23 12:33:38.912 357 15639.99 402.44 52990.63 88888.00 2019-12-23 12:33:39.412 357 15639.96 402.40 52990.60 88888.00 2019-12-23 12:33:39.912 357 15639.91 402.26 52990.60 88888.00 2019-12-23 12:33:40.412 357 15639.93 402.26 52990.55 88888.00 2019-12-23 12:33:40.912 357 15639.94 402.24 52990.57 88888.00 2019-12-23 12:33:41.412 357 15639.93 402.19 52990.59 88888.00 2019-12-23 12:33:41.912 357 15639.90 402.19 52990.57 88888.00 2019-12-23 12:33:42.412 357 15639.92 402.17 52990.57 88888.00 2019-12-23 12:33:42.912 357 15639.89 402.17 52990.60 88888.00 2019-12-23 12:33:43.412 357 15639.90 402.11 52990.56 88888.00 2019-12-23 12:33:43.912 357 15639.83 402.07 52990.54 88888.00 2019-12-23 12:33:44.412 357 15639.81 402.06 52990.54 88888.00 2019-12-23 12:33:44.912 357 15639.78 402.05 52990.52 88888.00 2019-12-23 12:33:45.412 357 15639.71 402.05 52990.50 88888.00 2019-12-23 12:33:45.912 357 15639.67 402.02 52990.51 88888.00 2019-12-23 12:33:46.412 357 15639.65 402.04 52990.49 88888.00 2019-12-23 12:33:46.912 357 15639.61 402.07 52990.51 88888.00 2019-12-23 12:33:47.412 357 15639.55 402.07 52990.54 88888.00 2019-12-23 12:33:47.912 357 15639.52 401.97 52990.54 88888.00 2019-12-23 12:33:48.412 357 15639.48 401.96 52990.52 88888.00 2019-12-23 12:33:48.912 357 15639.39 401.97 52990.47 88888.00 2019-12-23 12:33:49.912 357 15639.28 401.96 52990.50 88888.00 2019-12-23 12:33:50.412 357 15639.21 401.93 52990.53 88888.00 2019-12-23 12:33:50.912 357 15639.15 401.97 52990.56 88888.00 2019-12-23 12:33:51.412 357 15639.09 402.04 52990.66 88888.00 2019-12-23 12:33:51.912 357 15639.02 402.09 52990.65 88888.00 2019-12-23 12:33:52.412 357 15638.88 402.10 52990.66 88888.00 2019-12-23 12:33:52.912 357 15638.78 402.10 52990.76 88888.00 2019-12-23 12:33:53.412 357 15638.69 402.11 52990.75 88888.00 2019-12-23 12:33:53.912 357 15638.63 402.11 52990.75 88888.00 2019-12-23 12:33:54.412 357 15638.55 402.14 52990.80 88888.00 2019-12-23 12:33:54.912 357 15638.48 402.17 52990.80 88888.00 2019-12-23 12:33:55.412 357 15638.43 402.22 52990.74 88888.00 2019-12-23 12:33:55.912 357 15638.35 402.22 52990.83 88888.00 2019-12-23 12:33:56.412 357 15638.30 402.24 52990.90 88888.00 2019-12-23 12:33:56.912 357 15638.28 402.23 52990.97 88888.00 2019-12-23 12:33:57.412 357 15638.21 402.27 52991.08 88888.00 2019-12-23 12:33:57.912 357 15638.17 402.25 52991.13 88888.00 2019-12-23 12:33:58.412 357 15638.12 402.28 52991.11 88888.00 2019-12-23 12:33:58.912 357 15638.08 402.32 52991.15 88888.00 2019-12-23 12:33:59.412 357 15638.06 402.33 52991.22 88888.00 2019-12-23 12:33:59.912 357 15638.07 402.35 52991.23 88888.00 2019-12-23 12:34:00.412 357 15638.06 402.41 52991.25 88888.00 2019-12-23 12:34:00.912 357 15638.09 402.44 52991.27 88888.00 2019-12-23 12:34:01.412 357 15638.11 402.44 52991.22 88888.00 2019-12-23 12:34:01.912 357 15638.06 402.44 52991.18 88888.00 2019-12-23 12:34:02.412 357 15638.10 402.43 52991.21 88888.00 2019-12-23 12:34:02.912 357 15638.17 402.45 52991.21 88888.00 2019-12-23 12:34:03.412 357 15638.16 402.51 52991.18 88888.00 2019-12-23 12:34:03.912 357 15638.17 402.56 52991.16 88888.00 2019-12-23 12:34:04.412 357 15638.20 402.58 52991.13 88888.00 2019-12-23 12:34:04.912 357 15638.21 402.61 52991.14 88888.00 2019-12-23 12:34:05.412 357 15638.25 402.61 52991.12 88888.00 2019-12-23 12:34:05.912 357 15638.22 402.66 52991.08 88888.00 2019-12-23 12:34:06.412 357 15638.22 402.68 52991.00 88888.00 2019-12-23 12:34:06.912 357 15638.29 402.71 52990.93 88888.00 2019-12-23 12:34:07.912 357 15638.37 402.71 52990.95 88888.00 2019-12-23 12:34:08.412 357 15638.42 402.74 52990.89 88888.00 2019-12-23 12:34:08.912 357 15638.46 402.75 52990.84 88888.00 2019-12-23 12:34:09.412 357 15638.51 402.75 52990.76 88888.00 2019-12-23 12:34:09.912 357 15638.58 402.77 52990.70 88888.00 2019-12-23 12:34:10.412 357 15638.63 402.80 52990.65 88888.00 2019-12-23 12:34:10.912 357 15638.67 402.80 52990.61 88888.00 2019-12-23 12:34:11.412 357 15638.66 402.80 52990.59 88888.00 2019-12-23 12:34:11.912 357 15638.64 402.78 52990.52 88888.00 2019-12-23 12:34:12.412 357 15638.66 402.82 52990.50 88888.00 2019-12-23 12:34:12.912 357 15638.73 402.73 52990.47 88888.00 2019-12-23 12:34:13.412 357 15638.79 402.69 52990.45 88888.00 2019-12-23 12:34:13.912 357 15638.78 402.62 52990.37 88888.00 2019-12-23 12:34:14.412 357 15638.79 402.50 52990.25 88888.00 2019-12-23 12:34:14.912 357 15638.83 402.44 52990.16 88888.00 2019-12-23 12:34:15.412 357 15638.85 402.39 52990.16 88888.00 2019-12-23 12:34:15.912 357 15638.85 402.25 52990.09 88888.00 2019-12-23 12:34:16.412 357 15638.85 402.08 52989.90 88888.00 2019-12-23 12:34:16.912 357 15638.89 401.90 52989.79 88888.00 2019-12-23 12:34:17.412 357 15638.96 401.61 52989.71 88888.00 2019-12-23 12:34:17.912 357 15639.06 401.27 52989.59 88888.00 2019-12-23 12:34:18.412 357 15639.20 400.88 52989.46 88888.00 2019-12-23 12:34:18.912 357 15639.38 400.45 52989.35 88888.00 2019-12-23 12:34:19.412 357 15639.67 400.01 52989.20 88888.00 2019-12-23 12:34:19.912 357 15640.09 399.59 52989.02 88888.00 2019-12-23 12:34:20.412 357 15640.62 399.20 52988.86 88888.00 2019-12-23 12:34:20.912 357 15641.22 398.97 52988.69 88888.00 2019-12-23 12:34:21.412 357 15641.84 398.84 52988.58 88888.00 2019-12-23 12:34:21.912 357 15642.44 398.77 52988.48 88888.00 2019-12-23 12:34:22.412 357 15643.05 398.89 52988.38 88888.00 2019-12-23 12:34:22.912 357 15643.49 399.11 52988.29 88888.00 2019-12-23 12:34:23.412 357 15643.88 399.38 52988.28 88888.00 2019-12-23 12:34:23.912 357 15644.18 399.64 52988.21 88888.00 2019-12-23 12:34:24.412 357 15644.36 400.00 52988.19 88888.00 2019-12-23 12:34:24.912 357 15644.55 400.34 52988.18 88888.00 2019-12-23 12:34:25.412 357 15644.60 400.59 52988.21 88888.00 2019-12-23 12:34:25.912 357 15644.57 400.81 52988.27 88888.00 2019-12-23 12:34:26.412 357 15644.50 401.00 52988.28 88888.00 2019-12-23 12:34:26.912 357 15644.50 401.11 52988.30 88888.00 2019-12-23 12:34:27.412 357 15644.53 401.12 52988.28 88888.00 2019-12-23 12:34:27.912 357 15644.52 401.11 52988.22 88888.00 2019-12-23 12:34:28.412 357 15644.50 401.09 52988.18 88888.00 2019-12-23 12:34:28.912 357 15644.50 400.97 52988.14 88888.00 2019-12-23 12:34:29.412 357 15644.44 400.88 52988.01 88888.00 2019-12-23 12:34:29.912 357 15644.45 400.78 52987.97 88888.00 2019-12-23 12:34:30.412 357 15644.46 400.67 52988.01 88888.00 2019-12-23 12:34:31.412 357 15644.40 400.35 52987.85 88888.00 2019-12-23 12:34:31.912 357 15644.37 400.21 52987.75 88888.00 2019-12-23 12:34:32.412 357 15644.37 400.12 52987.71 88888.00 2019-12-23 12:34:32.912 357 15644.41 400.09 52987.69 88888.00 2019-12-23 12:34:33.412 357 15644.52 400.02 52987.71 88888.00 2019-12-23 12:34:33.912 357 15644.59 399.98 52987.67 88888.00 2019-12-23 12:34:34.412 357 15644.71 399.90 52987.57 88888.00 2019-12-23 12:34:34.912 357 15644.85 399.80 52987.52 88888.00 2019-12-23 12:34:35.412 357 15644.94 399.69 52987.39 88888.00 2019-12-23 12:34:35.912 357 15645.12 399.55 52987.26 88888.00 2019-12-23 12:34:36.412 357 15645.40 399.47 52987.17 88888.00 2019-12-23 12:34:36.912 357 15645.65 399.46 52987.05 88888.00 2019-12-23 12:34:37.412 357 15645.94 399.36 52986.90 88888.00 2019-12-23 12:34:37.912 357 15646.32 399.28 52986.73 88888.00 2019-12-23 12:34:38.412 357 15646.83 399.22 52986.54 88888.00 2019-12-23 12:34:38.912 357 15647.40 399.34 52986.34 88888.00 2019-12-23 12:34:39.412 357 15648.11 399.47 52986.06 88888.00 2019-12-23 12:34:39.912 357 15649.02 399.73 52985.82 88888.00 2019-12-23 12:34:40.412 357 15650.06 400.28 52985.50 88888.00 2019-12-23 12:34:40.912 357 15651.22 401.04 52985.18 88888.00 2019-12-23 12:34:41.412 357 15652.47 401.90 52984.79 88888.00 2019-12-23 12:34:41.912 357 15653.80 403.12 52984.41 88888.00 2019-12-23 12:34:42.412 357 15654.93 404.63 52984.08 88888.00 2019-12-23 12:34:42.912 357 15655.98 406.54 52983.71 88888.00 2019-12-23 12:34:43.412 357 15656.86 408.96 52983.37 88888.00 2019-12-23 12:34:43.912 357 15657.32 411.67 52983.08 88888.00 2019-12-23 12:34:44.412 357 15657.05 414.59 52982.95 88888.00 2019-12-23 12:34:44.912 357 15656.11 417.32 52982.90 88888.00 2019-12-23 12:34:45.412 357 15654.37 419.70 52982.93 88888.00 2019-12-23 12:34:45.912 357 15651.80 421.44 52983.02 88888.00 2019-12-23 12:34:46.412 357 15648.92 422.18 52983.27 88888.00 2019-12-23 12:34:46.912 357 15646.21 422.05 52983.66 88888.00 2019-12-23 12:34:47.412 357 15643.62 421.07 52984.11 88888.00 2019-12-23 12:34:47.912 357 15641.19 419.36 52984.65 88888.00 2019-12-23 12:34:48.412 357 15639.16 417.18 52985.23 88888.00 2019-12-23 12:34:48.912 357 15637.66 414.69 52985.84 88888.00 2019-12-23 12:34:49.412 357 15636.70 412.09 52986.48 88888.00 2019-12-23 12:34:49.912 357 15636.26 409.70 52987.06 88888.00 2019-12-23 12:34:50.412 357 15636.23 407.64 52987.59 88888.00 2019-12-23 12:34:50.912 357 15636.36 405.95 52988.08 88888.00 2019-12-23 12:34:51.412 357 15636.57 404.64 52988.44 88888.00 2019-12-23 12:34:51.912 357 15636.89 403.62 52988.63 88888.00 2019-12-23 12:34:52.412 357 15637.21 402.89 52988.96 88888.00 2019-12-23 12:34:52.912 357 15637.50 402.28 52989.22 88888.00 2019-12-23 12:34:53.412 357 15637.79 401.80 52989.42 88888.00 2019-12-23 12:34:53.912 357 15637.98 401.47 52989.56 88888.00 2019-12-23 12:34:54.412 357 15638.16 401.26 52989.70 88888.00 2019-12-23 12:34:54.912 357 15638.35 401.03 52989.83 88888.00 2019-12-23 12:34:55.412 357 15638.49 400.88 52989.99 88888.00 2019-12-23 12:34:55.912 357 15638.60 400.79 52990.14 88888.00 2019-12-23 12:34:56.412 357 15638.62 400.69 52990.26 88888.00 2019-12-23 12:34:56.912 357 15638.67 400.63 52990.28 88888.00 2019-12-23 12:34:57.412 357 15638.73 400.63 52990.33 88888.00 2019-12-23 12:34:57.912 357 15638.81 400.62 52990.36 88888.00 2019-12-23 12:34:58.412 357 15638.83 400.58 52990.37 88888.00 2019-12-23 12:34:58.912 357 15638.82 400.55 52990.42 88888.00 2019-12-23 12:34:59.412 357 15638.76 400.62 52990.49 88888.00 2019-12-23 12:34:59.912 357 15638.81 400.64 52990.53 88888.00 2019-12-23 12:35:00.412 357 15638.84 400.62 52990.59 88888.00 2019-12-23 12:35:00.912 357 15638.82 400.57 52990.54 88888.00 2019-12-23 12:35:01.412 357 15638.85 400.60 52990.64 88888.00 2019-12-23 12:35:01.912 357 15638.87 400.68 52990.72 88888.00 2019-12-23 12:35:03.412 357 15638.80 400.81 52990.75 88888.00 2019-12-23 12:35:03.912 357 15638.78 400.85 52990.75 88888.00 2019-12-23 12:35:04.412 357 15638.79 400.90 52990.81 88888.00 2019-12-23 12:35:04.912 357 15638.74 400.94 52990.82 88888.00 2019-12-23 12:35:05.412 357 15638.67 400.93 52990.85 88888.00 2019-12-23 12:35:05.912 357 15638.65 401.01 52990.88 88888.00 2019-12-23 12:35:06.412 357 15638.64 401.02 52990.85 88888.00 2019-12-23 12:35:06.912 357 15638.63 401.02 52990.92 88888.00 2019-12-23 12:35:07.412 357 15638.55 401.04 52990.97 88888.00 2019-12-23 12:35:07.912 357 15638.52 401.06 52991.01 88888.00 2019-12-23 12:35:08.412 357 15638.47 401.07 52991.03 88888.00 2019-12-23 12:35:08.912 357 15638.40 401.11 52991.08 88888.00 2019-12-23 12:35:09.412 357 15638.37 401.13 52991.10 88888.00 2019-12-23 12:35:09.912 357 15638.38 401.16 52991.09 88888.00 2019-12-23 12:35:10.412 357 15638.34 401.18 52991.09 88888.00 2019-12-23 12:35:10.912 357 15638.38 401.19 52991.09 88888.00 2019-12-23 12:35:11.412 357 15638.30 401.20 52991.09 88888.00 2019-12-23 12:35:11.912 357 15638.26 401.23 52991.12 88888.00 2019-12-23 12:35:12.412 357 15638.24 401.29 52991.11 88888.00 2019-12-23 12:35:12.912 357 15638.22 401.24 52991.10 88888.00 2019-12-23 12:35:13.412 357 15638.21 401.27 52991.10 88888.00 2019-12-23 12:35:13.912 357 15638.21 401.24 52991.08 88888.00 2019-12-23 12:35:14.412 357 15638.17 401.22 52991.06 88888.00 2019-12-23 12:35:14.912 357 15638.16 401.19 52991.09 88888.00 2019-12-23 12:35:15.412 357 15638.17 401.20 52991.06 88888.00 2019-12-23 12:35:15.912 357 15638.11 401.21 52991.02 88888.00 2019-12-23 12:35:16.412 357 15638.17 401.18 52990.97 88888.00 2019-12-23 12:35:16.912 357 15638.16 401.15 52990.93 88888.00 2019-12-23 12:35:17.412 357 15638.11 401.18 52990.89 88888.00 2019-12-23 12:35:17.912 357 15638.10 401.15 52990.87 88888.00 2019-12-23 12:35:18.412 357 15638.11 401.16 52990.85 88888.00 2019-12-23 12:35:18.912 357 15638.17 401.18 52990.82 88888.00 2019-12-23 12:35:19.412 357 15638.16 401.16 52990.80 88888.00 2019-12-23 12:35:19.912 357 15638.17 401.15 52990.77 88888.00 2019-12-23 12:35:20.412 357 15638.20 401.15 52990.73 88888.00 2019-12-23 12:35:20.912 357 15638.25 401.13 52990.69 88888.00 2019-12-23 12:35:21.412 357 15638.29 401.10 52990.64 88888.00 2019-12-23 12:35:21.912 357 15638.30 401.05 52990.66 88888.00 2019-12-23 12:35:22.412 357 15638.35 401.03 52990.66 88888.00 2019-12-23 12:35:22.912 357 15638.36 401.03 52990.56 88888.00 2019-12-23 12:35:23.412 357 15638.37 401.03 52990.50 88888.00 2019-12-23 12:35:23.912 357 15638.43 401.01 52990.47 88888.00 2019-12-23 12:35:24.412 357 15638.48 401.00 52990.44 88888.00 2019-12-23 12:35:24.912 357 15638.53 400.98 52990.42 88888.00 2019-12-23 12:35:25.412 357 15638.60 400.95 52990.40 88888.00 2019-12-23 12:35:25.912 357 15638.69 400.90 52990.34 88888.00 2019-12-23 12:35:26.412 357 15638.75 400.87 52990.29 88888.00 2019-12-23 12:35:26.912 357 15638.80 400.86 52990.29 88888.00 2019-12-23 12:35:27.412 357 15638.85 400.86 52990.22 88888.00 2019-12-23 12:35:27.912 357 15638.89 400.86 52990.16 88888.00 2019-12-23 12:35:28.412 357 15639.00 400.81 52990.08 88888.00 2019-12-23 12:35:28.912 357 15639.03 400.72 52990.08 88888.00 2019-12-23 12:35:29.412 357 15639.09 400.68 52990.08 88888.00 2019-12-23 12:35:29.912 357 15639.14 400.64 52990.03 88888.00 2019-12-23 12:35:30.912 357 15639.24 400.60 52990.05 88888.00 2019-12-23 12:35:31.412 357 15639.28 400.61 52990.08 88888.00 2019-12-23 12:35:31.912 357 15639.34 400.59 52990.10 88888.00 2019-12-23 12:35:32.412 357 15639.37 400.54 52990.06 88888.00 2019-12-23 12:35:32.912 357 15639.38 400.53 52990.01 88888.00 2019-12-23 12:35:33.412 357 15639.45 400.51 52990.01 88888.00 2019-12-23 12:35:33.912 357 15639.50 400.49 52990.02 88888.00 2019-12-23 12:35:34.412 357 15639.51 400.50 52990.07 88888.00 2019-12-23 12:35:34.912 357 15639.53 400.52 52990.08 88888.00 2019-12-23 12:35:35.412 357 15639.54 400.47 52990.07 88888.00 2019-12-23 12:35:35.912 357 15639.57 400.45 52990.08 88888.00 2019-12-23 12:35:36.412 357 15639.60 400.45 52990.11 88888.00 2019-12-23 12:35:36.912 357 15639.64 400.43 52990.12 88888.00 2019-12-23 12:35:37.412 357 15639.71 400.45 52990.14 88888.00 2019-12-23 12:35:37.912 357 15639.70 400.49 52990.15 88888.00 2019-12-23 12:35:38.412 357 15639.64 400.53 52990.15 88888.00 2019-12-23 12:35:38.912 357 15639.64 400.54 52990.16 88888.00 2019-12-23 12:35:39.412 357 15639.70 400.50 52990.14 88888.00 2019-12-23 12:35:39.912 357 15639.72 400.49 52990.15 88888.00 2019-12-23 12:35:40.412 357 15639.69 400.52 52990.20 88888.00 2019-12-23 12:35:40.912 357 15639.71 400.54 52990.23 88888.00 2019-12-23 12:35:41.412 357 15639.71 400.54 52990.29 88888.00 2019-12-23 12:35:41.912 357 15639.72 400.58 52990.30 88888.00 2019-12-23 12:35:42.412 357 15639.72 400.59 52990.32 88888.00 2019-12-23 12:35:42.912 357 15639.71 400.62 52990.37 88888.00 2019-12-23 12:35:43.412 357 15639.71 400.64 52990.40 88888.00 2019-12-23 12:35:44.412 357 15639.74 400.72 52990.37 88888.00 2019-12-23 12:35:44.912 357 15639.72 400.77 52990.39 88888.00 2019-12-23 12:35:45.412 357 15639.75 400.75 52990.37 88888.00 2019-12-23 12:35:45.912 357 15639.78 400.76 52990.43 88888.00 2019-12-23 12:35:46.412 357 15639.83 400.76 52990.47 88888.00 2019-12-23 12:35:46.912 357 15639.84 400.80 52990.56 88888.00 2019-12-23 12:35:47.412 357 15639.81 400.84 52990.63 88888.00 2019-12-23 12:35:47.912 357 15639.82 400.88 52990.66 88888.00 2019-12-23 12:35:48.412 357 15639.91 400.93 52990.68 88888.00 2019-12-23 12:35:48.912 357 15639.92 400.94 52990.68 88888.00 2019-12-23 12:35:49.412 357 15639.92 400.96 52990.70 88888.00 2019-12-23 12:35:49.912 357 15639.92 401.00 52990.67 88888.00 2019-12-23 12:35:50.412 357 15639.88 401.03 52990.65 88888.00 2019-12-23 12:35:50.912 357 15639.92 401.04 52990.72 88888.00 2019-12-23 12:35:51.412 357 15639.89 401.12 52990.74 88888.00 2019-12-23 12:35:51.912 357 15639.90 401.14 52990.67 88888.00 2019-12-23 12:35:52.412 357 15639.84 401.19 52990.66 88888.00 2019-12-23 12:35:52.912 357 15639.89 401.18 52990.71 88888.00 2019-12-23 12:35:53.412 357 15639.89 401.20 52990.73 88888.00 2019-12-23 12:35:53.912 357 15639.82 401.26 52990.75 88888.00 2019-12-23 12:35:54.412 357 15639.81 401.30 52990.81 88888.00 2019-12-23 12:35:54.912 357 15639.82 401.29 52990.82 88888.00 2019-12-23 12:35:55.412 357 15639.75 401.30 52990.81 88888.00 2019-12-23 12:35:55.912 357 15639.71 401.35 52990.85 88888.00 2019-12-23 12:35:56.412 357 15639.66 401.36 52990.86 88888.00 2019-12-23 12:35:56.912 357 15639.65 401.39 52990.88 88888.00 2019-12-23 12:35:57.412 357 15639.66 401.41 52990.86 88888.00 2019-12-23 12:35:57.912 357 15639.63 401.41 52990.84 88888.00 2019-12-23 12:35:58.412 357 15639.57 401.42 52990.85 88888.00 2019-12-23 12:35:58.912 357 15639.54 401.49 52990.80 88888.00 2019-12-23 12:35:59.412 357 15639.52 401.52 52990.79 88888.00 2019-12-23 12:35:59.912 357 15639.47 401.53 52990.83 88888.00 2019-12-23 12:36:00.412 357 15639.48 401.49 52990.82 88888.00 2019-12-23 12:36:00.912 357 15639.51 401.52 52990.91 88888.00 2019-12-23 12:36:01.412 357 15639.51 401.50 52990.96 88888.00 2019-12-23 12:36:01.912 357 15639.47 401.53 52990.99 88888.00 2019-12-23 12:36:02.412 357 15639.48 401.52 52990.93 88888.00 2019-12-23 12:36:02.912 357 15639.51 401.50 52990.85 88888.00 2019-12-23 12:36:03.412 357 15639.54 401.50 52990.91 88888.00 2019-12-23 12:36:03.912 357 15639.53 401.48 52990.90 88888.00 2019-12-23 12:36:04.412 357 15639.51 401.48 52990.88 88888.00 2019-12-23 12:36:04.912 357 15639.47 401.53 52990.85 88888.00 2019-12-23 12:36:05.412 357 15639.50 401.54 52990.80 88888.00 2019-12-23 12:36:05.912 357 15639.53 401.55 52990.75 88888.00 2019-12-23 12:36:06.412 357 15639.57 401.56 52990.80 88888.00 2019-12-23 12:36:06.912 357 15639.56 401.58 52990.74 88888.00 2019-12-23 12:36:07.412 357 15639.61 401.61 52990.75 88888.00 2019-12-23 12:36:07.912 357 15639.69 401.59 52990.72 88888.00 2019-12-23 12:36:08.412 357 15639.70 401.62 52990.71 88888.00 2019-12-23 12:36:08.912 357 15639.71 401.62 52990.73 88888.00 2019-12-23 12:36:09.412 357 15639.74 401.63 52990.72 88888.00 2019-12-23 12:36:09.912 357 15639.74 401.63 52990.69 88888.00 2019-12-23 12:36:10.412 357 15639.76 401.66 52990.67 88888.00 2019-12-23 12:36:10.912 357 15639.82 401.70 52990.67 88888.00 2019-12-23 12:36:11.412 357 15639.88 401.72 52990.64 88888.00 2019-12-23 12:36:11.912 357 15639.90 401.72 52990.65 88888.00 2019-12-23 12:36:12.412 357 15639.94 401.78 52990.66 88888.00 2019-12-23 12:36:12.912 357 15640.00 401.79 52990.69 88888.00 2019-12-23 12:36:13.412 357 15640.06 401.82 52990.67 88888.00 2019-12-23 12:36:13.912 357 15640.03 401.83 52990.66 88888.00 2019-12-23 12:36:14.412 357 15640.02 401.85 52990.67 88888.00 2019-12-23 12:36:14.912 357 15640.09 401.89 52990.63 88888.00 2019-12-23 12:36:15.412 357 15640.09 401.92 52990.56 88888.00 2019-12-23 12:36:15.912 357 15640.17 401.96 52990.54 88888.00 2019-12-23 12:36:16.412 357 15640.21 402.02 52990.53 88888.00 2019-12-23 12:36:16.912 357 15640.20 402.06 52990.53 88888.00 2019-12-23 12:36:17.412 357 15640.17 402.08 52990.52 88888.00 2019-12-23 12:36:17.912 357 15640.14 402.10 52990.50 88888.00 2019-12-23 12:36:18.412 357 15640.17 402.14 52990.49 88888.00 2019-12-23 12:36:18.912 357 15640.16 402.17 52990.44 88888.00 2019-12-23 12:36:19.412 357 15640.18 402.16 52990.44 88888.00 2019-12-23 12:36:19.912 357 15640.17 402.22 52990.44 88888.00 2019-12-23 12:36:20.412 357 15640.17 402.21 52990.42 88888.00 2019-12-23 12:36:20.912 357 15640.21 402.21 52990.44 88888.00 2019-12-23 12:36:21.412 357 15640.17 402.21 52990.45 88888.00 2019-12-23 12:36:21.912 357 15640.18 402.23 52990.47 88888.00 2019-12-23 12:36:22.412 357 15640.19 402.22 52990.43 88888.00 2019-12-23 12:36:22.912 357 15640.15 402.23 52990.37 88888.00 2019-12-23 12:36:23.412 357 15640.14 402.26 52990.37 88888.00 2019-12-23 12:36:23.912 357 15640.12 402.26 52990.34 88888.00 2019-12-23 12:36:24.412 357 15640.15 402.22 52990.30 88888.00 2019-12-23 12:36:24.912 357 15640.11 402.26 52990.29 88888.00 2019-12-23 12:36:25.412 357 15640.10 402.32 52990.27 88888.00 2019-12-23 12:36:25.912 357 15640.10 402.36 52990.29 88888.00 2019-12-23 12:36:26.412 357 15640.11 402.34 52990.29 88888.00 2019-12-23 12:36:26.912 357 15640.12 402.32 52990.28 88888.00 2019-12-23 12:36:27.412 357 15640.17 402.33 52990.25 88888.00 2019-12-23 12:36:27.912 357 15640.12 402.32 52990.22 88888.00 2019-12-23 12:36:28.412 357 15640.09 402.27 52990.20 88888.00 2019-12-23 12:36:28.912 357 15640.08 402.31 52990.19 88888.00 2019-12-23 12:36:29.412 357 15640.15 402.32 52990.15 88888.00 2019-12-23 12:36:29.912 357 15640.20 402.34 52990.17 88888.00 2019-12-23 12:36:30.412 357 15640.19 402.31 52990.17 88888.00 2019-12-23 12:36:30.912 357 15640.15 402.35 52990.13 88888.00 2019-12-23 12:36:31.412 357 15640.19 402.33 52990.09 88888.00 2019-12-23 12:36:31.912 357 15640.24 402.26 52990.10 88888.00 2019-12-23 12:36:32.412 357 15640.27 402.27 52990.12 88888.00 2019-12-23 12:36:32.912 357 15640.26 402.35 52990.11 88888.00 2019-12-23 12:36:33.412 357 15640.30 402.40 52990.05 88888.00 2019-12-23 12:36:33.912 357 15640.35 402.35 52990.03 88888.00 2019-12-23 12:36:34.412 357 15640.35 402.34 52990.02 88888.00 2019-12-23 12:36:34.912 357 15640.39 402.35 52989.96 88888.00 2019-12-23 12:36:35.912 357 15640.53 402.33 52989.94 88888.00 2019-12-23 12:36:36.412 357 15640.53 402.35 52989.95 88888.00 2019-12-23 12:36:36.912 357 15640.53 402.31 52989.91 88888.00 2019-12-23 12:36:37.412 357 15640.65 402.27 52989.86 88888.00 2019-12-23 12:36:37.912 357 15640.78 402.24 52989.89 88888.00 2019-12-23 12:36:38.412 357 15640.86 402.25 52989.83 88888.00 2019-12-23 12:36:38.912 357 15640.93 402.22 52989.76 88888.00 2019-12-23 12:36:39.412 357 15640.96 402.26 52989.74 88888.00 2019-12-23 12:36:39.912 357 15641.05 402.26 52989.81 88888.00 2019-12-23 12:36:40.412 357 15641.11 402.28 52989.86 88888.00 2019-12-23 12:36:40.912 357 15641.19 402.28 52989.89 88888.00 2019-12-23 12:36:41.412 357 15641.29 402.26 52989.86 88888.00 2019-12-23 12:36:41.912 357 15641.37 402.24 52989.83 88888.00 2019-12-23 12:36:42.412 357 15641.41 402.23 52989.82 88888.00 2019-12-23 12:36:42.912 357 15641.43 402.19 52989.89 88888.00 2019-12-23 12:36:43.412 357 15641.45 402.18 52989.84 88888.00 2019-12-23 12:36:43.912 357 15641.53 402.14 52989.82 88888.00 2019-12-23 12:36:44.412 357 15641.56 402.15 52989.85 88888.00 2019-12-23 12:36:44.912 357 15641.65 402.17 52989.94 88888.00 2019-12-23 12:36:45.412 357 15641.72 402.14 52989.96 88888.00 2019-12-23 12:36:45.912 357 15641.79 402.10 52989.96 88888.00 2019-12-23 12:36:46.412 357 15641.86 402.11 52989.92 88888.00 2019-12-23 12:36:46.912 357 15641.90 402.08 52989.88 88888.00 2019-12-23 12:36:47.412 357 15641.92 402.06 52989.95 88888.00 2019-12-23 12:36:47.912 357 15641.98 402.00 52990.00 88888.00 2019-12-23 12:36:48.412 357 15641.97 401.97 52990.03 88888.00 2019-12-23 12:36:48.912 357 15641.95 401.98 52990.09 88888.00 2019-12-23 12:36:49.412 357 15641.98 401.99 52990.15 88888.00 2019-12-23 12:36:49.912 357 15641.96 401.97 52990.16 88888.00 2019-12-23 12:36:50.412 357 15641.99 401.92 52990.17 88888.00 2019-12-23 12:36:50.912 357 15641.95 401.90 52990.14 88888.00 2019-12-23 12:36:51.412 357 15641.99 401.89 52990.22 88888.00 2019-12-23 12:36:51.912 357 15641.95 401.87 52990.28 88888.00 2019-12-23 12:36:52.412 357 15641.93 401.78 52990.25 88888.00 2019-12-23 12:36:52.912 357 15641.92 401.76 52990.26 88888.00 2019-12-23 12:36:53.912 357 15641.87 401.74 52990.28 88888.00 2019-12-23 12:36:54.412 357 15641.81 401.71 52990.26 88888.00 2019-12-23 12:36:54.912 357 15641.81 401.65 52990.26 88888.00 2019-12-23 12:36:55.412 357 15641.86 401.58 52990.29 88888.00 2019-12-23 12:36:55.912 357 15641.88 401.49 52990.29 88888.00 2019-12-23 12:36:56.412 357 15641.91 401.40 52990.32 88888.00 2019-12-23 12:36:56.912 357 15641.91 401.29 52990.30 88888.00 2019-12-23 12:36:57.412 357 15641.89 401.12 52990.27 88888.00 2019-12-23 12:36:57.912 357 15641.91 401.04 52990.25 88888.00 2019-12-23 12:36:58.412 357 15641.93 401.00 52990.23 88888.00 2019-12-23 12:36:58.912 357 15641.96 400.92 52990.24 88888.00 2019-12-23 12:36:59.412 357 15641.98 400.75 52990.15 88888.00 2019-12-23 12:36:59.912 357 15642.15 400.54 52990.09 88888.00 2019-12-23 12:37:00.412 357 15642.22 400.29 52989.95 88888.00 2019-12-23 12:37:00.912 357 15642.37 399.93 52989.78 88888.00 2019-12-23 12:37:01.412 357 15642.55 399.53 52989.56 88888.00 2019-12-23 12:37:01.912 357 15642.72 399.10 52989.33 88888.00 2019-12-23 12:37:02.412 357 15642.90 398.52 52989.07 88888.00 2019-12-23 12:37:02.912 357 15643.08 397.81 52988.72 88888.00 2019-12-23 12:37:03.412 357 15643.23 396.92 52988.31 88888.00 2019-12-23 12:37:03.912 357 15643.33 395.90 52987.80 88888.00 2019-12-23 12:37:04.412 357 15643.26 394.62 52987.26 88888.00 2019-12-23 12:37:04.912 357 15642.96 393.11 52986.64 88888.00 2019-12-23 12:37:05.412 357 15642.37 391.42 52985.88 88888.00 2019-12-23 12:37:05.912 357 15641.38 389.66 52985.07 88888.00 2019-12-23 12:37:06.412 357 15639.84 388.04 52984.20 88888.00 2019-12-23 12:37:07.412 357 15635.49 386.06 52982.61 88888.00 2019-12-23 12:37:07.912 357 15632.99 385.93 52981.92 88888.00 2019-12-23 12:37:08.412 357 15630.48 386.88 52981.39 88888.00 2019-12-23 12:37:08.912 357 15628.30 389.03 52981.35 88888.00 2019-12-23 12:37:09.412 357 15627.01 391.88 52981.54 88888.00 2019-12-23 12:37:09.912 357 15626.64 394.74 52981.89 88888.00 2019-12-23 12:37:10.412 357 15627.08 397.49 52982.44 88888.00 2019-12-23 12:37:10.912 357 15628.16 399.91 52983.10 88888.00 2019-12-23 12:37:11.412 357 15629.62 401.85 52983.80 88888.00 2019-12-23 12:37:11.912 357 15631.34 403.29 52984.46 88888.00 2019-12-23 12:37:12.412 357 15633.03 404.12 52985.13 88888.00 2019-12-23 12:37:12.912 357 15634.55 404.47 52985.77 88888.00 2019-12-23 12:37:13.412 357 15635.80 404.56 52986.33 88888.00 2019-12-23 12:37:13.912 357 15636.82 404.35 52986.88 88888.00 2019-12-23 12:37:14.412 357 15637.72 404.07 52987.33 88888.00 2019-12-23 12:37:14.912 357 15638.46 403.78 52987.77 88888.00 2019-12-23 12:37:15.412 357 15639.07 403.42 52988.14 88888.00 2019-12-23 12:37:15.912 357 15639.51 403.02 52988.37 88888.00 2019-12-23 12:37:16.412 357 15639.74 402.69 52988.58 88888.00 2019-12-23 12:37:17.412 357 15639.52 402.04 52988.91 88888.00 2019-12-23 12:37:17.912 357 15639.26 401.80 52988.98 88888.00 2019-12-23 12:37:18.412 357 15638.99 401.61 52989.04 88888.00 2019-12-23 12:37:18.912 357 15638.73 401.46 52989.10 88888.00 2019-12-23 12:37:19.412 357 15638.38 401.32 52989.16 88888.00 2019-12-23 12:37:19.912 357 15638.09 401.19 52989.18 88888.00 2019-12-23 12:37:20.412 357 15637.85 401.07 52989.14 88888.00 2019-12-23 12:37:20.912 357 15637.61 401.01 52989.12 88888.00 2019-12-23 12:37:21.412 357 15637.34 400.90 52989.15 88888.00 2019-12-23 12:37:21.912 357 15637.15 400.85 52989.10 88888.00 2019-12-23 12:37:22.412 357 15637.09 400.96 52989.03 88888.00 2019-12-23 12:37:22.912 357 15637.04 401.06 52988.99 88888.00 2019-12-23 12:37:23.412 357 15637.04 401.16 52988.89 88888.00 2019-12-23 12:37:23.912 357 15637.08 401.33 52988.86 88888.00 2019-12-23 12:37:24.412 357 15637.22 401.47 52988.88 88888.00 2019-12-23 12:37:24.912 357 15637.38 401.59 52988.94 88888.00 2019-12-23 12:37:25.412 357 15637.52 401.73 52989.00 88888.00 2019-12-23 12:37:25.912 357 15637.71 401.81 52989.02 88888.00 2019-12-23 12:37:26.412 357 15638.00 401.78 52989.11 88888.00 2019-12-23 12:37:26.912 357 15638.22 401.79 52989.22 88888.00 2019-12-23 12:37:27.412 357 15638.52 401.79 52989.34 88888.00 2019-12-23 12:37:27.912 357 15638.80 401.68 52989.41 88888.00 2019-12-23 12:37:28.412 357 15639.00 401.55 52989.47 88888.00 2019-12-23 12:37:28.912 357 15639.12 401.39 52989.58 88888.00 2019-12-23 12:37:29.412 357 15639.28 401.23 52989.68 88888.00 2019-12-23 12:37:29.912 357 15639.43 401.00 52989.80 88888.00 2019-12-23 12:37:30.412 357 15639.51 400.80 52989.87 88888.00 2019-12-23 12:37:30.912 357 15639.58 400.57 52989.95 88888.00 2019-12-23 12:37:31.412 357 15639.66 400.42 52990.06 88888.00 2019-12-23 12:37:31.912 357 15639.72 400.28 52990.09 88888.00 2019-12-23 12:37:32.413 357 15639.70 400.14 52990.11 88888.00 2019-12-23 12:37:32.913 357 15639.66 399.94 52990.24 88888.00 2019-12-23 12:37:33.413 357 15639.64 399.89 52990.37 88888.00 2019-12-23 12:37:33.913 357 15639.62 399.91 52990.42 88888.00 2019-12-23 12:37:34.413 357 15639.62 399.80 52990.43 88888.00 2019-12-23 12:37:34.913 357 15639.63 399.74 52990.44 88888.00 2019-12-23 12:37:35.413 357 15639.61 399.76 52990.46 88888.00 2019-12-23 12:37:35.913 357 15639.62 399.75 52990.49 88888.00 2019-12-23 12:37:36.413 357 15639.67 399.77 52990.54 88888.00 2019-12-23 12:37:36.913 357 15639.69 399.80 52990.54 88888.00 2019-12-23 12:37:37.413 357 15639.65 399.82 52990.55 88888.00 2019-12-23 12:37:37.913 357 15639.67 399.81 52990.56 88888.00 2019-12-23 12:37:38.413 357 15639.71 399.82 52990.54 88888.00 2019-12-23 12:37:38.913 357 15639.76 399.86 52990.54 88888.00 2019-12-23 12:37:39.413 357 15639.79 399.90 52990.53 88888.00 2019-12-23 12:37:39.913 357 15639.81 399.95 52990.51 88888.00 2019-12-23 12:37:40.413 357 15639.84 400.00 52990.52 88888.00 2019-12-23 12:37:40.913 357 15639.83 400.08 52990.51 88888.00 2019-12-23 12:37:41.413 357 15639.84 400.11 52990.49 88888.00 2019-12-23 12:37:41.913 357 15639.85 400.17 52990.48 88888.00 2019-12-23 12:37:42.413 357 15639.87 400.24 52990.50 88888.00 2019-12-23 12:37:42.913 357 15639.87 400.24 52990.50 88888.00 2019-12-23 12:37:43.413 357 15639.83 400.26 52990.49 88888.00 2019-12-23 12:37:43.913 357 15639.82 400.34 52990.52 88888.00 2019-12-23 12:37:44.413 357 15639.82 400.37 52990.54 88888.00 2019-12-23 12:37:44.913 357 15639.85 400.38 52990.60 88888.00 2019-12-23 12:37:45.413 357 15639.91 400.40 52990.55 88888.00 2019-12-23 12:37:45.913 357 15639.91 400.38 52990.57 88888.00 2019-12-23 12:37:46.413 357 15639.87 400.36 52990.57 88888.00 2019-12-23 12:37:46.913 357 15639.83 400.40 52990.56 88888.00 2019-12-23 12:37:47.413 357 15639.81 400.41 52990.59 88888.00 2019-12-23 12:37:47.913 357 15639.82 400.42 52990.63 88888.00 2019-12-23 12:37:48.913 357 15639.88 400.40 52990.66 88888.00 2019-12-23 12:37:49.413 357 15639.89 400.41 52990.68 88888.00 2019-12-23 12:37:49.913 357 15639.90 400.40 52990.70 88888.00 2019-12-23 12:37:50.413 357 15639.90 400.40 52990.73 88888.00 2019-12-23 12:37:50.913 357 15639.93 400.36 52990.70 88888.00 2019-12-23 12:37:51.413 357 15639.96 400.34 52990.71 88888.00 2019-12-23 12:37:51.913 357 15639.89 400.36 52990.70 88888.00 2019-12-23 12:37:52.413 357 15639.89 400.32 52990.72 88888.00 2019-12-23 12:37:52.913 357 15639.92 400.36 52990.76 88888.00 2019-12-23 12:37:53.413 357 15639.90 400.38 52990.79 88888.00 2019-12-23 12:37:53.913 357 15639.87 400.35 52990.81 88888.00 2019-12-23 12:37:54.413 357 15639.92 400.37 52990.85 88888.00 2019-12-23 12:37:54.913 357 15639.89 400.38 52990.85 88888.00 2019-12-23 12:37:55.413 357 15639.84 400.36 52990.93 88888.00 2019-12-23 12:37:55.913 357 15639.83 400.37 52990.95 88888.00 2019-12-23 12:37:56.413 357 15639.83 400.38 52990.94 88888.00 2019-12-23 12:37:56.913 357 15639.81 400.36 52990.95 88888.00 2019-12-23 12:37:57.413 357 15639.76 400.33 52991.05 88888.00 2019-12-23 12:37:57.913 357 15639.74 400.32 52991.06 88888.00 2019-12-23 12:37:58.913 357 15639.70 400.33 52991.14 88888.00 2019-12-23 12:37:59.413 357 15639.72 400.29 52991.22 88888.00 2019-12-23 12:37:59.913 357 15639.61 400.31 52991.24 88888.00 2019-12-23 12:38:00.413 357 15639.55 400.32 52991.28 88888.00 2019-12-23 12:38:00.913 357 15639.47 400.32 52991.33 88888.00 2019-12-23 12:38:01.413 357 15639.46 400.28 52991.31 88888.00 2019-12-23 12:38:01.913 357 15639.41 400.28 52991.34 88888.00 2019-12-23 12:38:02.413 357 15639.35 400.32 52991.42 88888.00 2019-12-23 12:38:02.913 357 15639.27 400.27 52991.49 88888.00 2019-12-23 12:38:03.413 357 15639.23 400.25 52991.52 88888.00 2019-12-23 12:38:03.913 357 15639.20 400.27 52991.53 88888.00 2019-12-23 12:38:04.413 357 15639.12 400.26 52991.56 88888.00 2019-12-23 12:38:04.913 357 15639.00 400.18 52991.50 88888.00 2019-12-23 12:38:05.413 357 15638.97 400.16 52991.53 88888.00 2019-12-23 12:38:05.913 357 15638.99 400.10 52991.56 88888.00 2019-12-23 12:38:06.413 357 15638.94 400.15 52991.61 88888.00 2019-12-23 12:38:06.913 357 15638.90 400.14 52991.60 88888.00 2019-12-23 12:38:07.413 357 15638.82 400.09 52991.57 88888.00 2019-12-23 12:38:07.913 357 15638.73 400.06 52991.58 88888.00 2019-12-23 12:38:08.413 357 15638.73 400.00 52991.55 88888.00 2019-12-23 12:38:08.913 357 15638.65 399.97 52991.56 88888.00 2019-12-23 12:38:09.413 357 15638.52 399.92 52991.60 88888.00 2019-12-23 12:38:09.913 357 15638.48 399.91 52991.62 88888.00 2019-12-23 12:38:10.413 357 15638.46 399.91 52991.56 88888.00 2019-12-23 12:38:10.913 357 15638.39 399.92 52991.56 88888.00 2019-12-23 12:38:11.413 357 15638.37 399.98 52991.53 88888.00 2019-12-23 12:38:11.913 357 15638.35 399.94 52991.47 88888.00 2019-12-23 12:38:12.413 357 15638.30 399.89 52991.40 88888.00 2019-12-23 12:38:12.913 357 15638.29 399.90 52991.37 88888.00 2019-12-23 12:38:13.413 357 15638.25 399.90 52991.40 88888.00 2019-12-23 12:38:13.913 357 15638.24 399.91 52991.44 88888.00 2019-12-23 12:38:14.413 357 15638.24 399.85 52991.47 88888.00 2019-12-23 12:38:14.913 357 15638.25 399.86 52991.43 88888.00 2019-12-23 12:38:15.413 357 15638.25 399.86 52991.33 88888.00 2019-12-23 12:38:15.913 357 15638.29 399.90 52991.29 88888.00 2019-12-23 12:38:16.413 357 15638.31 399.90 52991.29 88888.00 2019-12-23 12:38:16.913 357 15638.27 399.91 52991.30 88888.00 2019-12-23 12:38:17.413 357 15638.34 399.93 52991.28 88888.00 2019-12-23 12:38:17.913 357 15638.33 399.97 52991.30 88888.00 2019-12-23 12:38:18.413 357 15638.30 400.00 52991.30 88888.00 2019-12-23 12:38:18.913 357 15638.30 400.05 52991.25 88888.00 2019-12-23 12:38:19.413 357 15638.36 400.05 52991.21 88888.00 2019-12-23 12:38:19.913 357 15638.42 400.05 52991.18 88888.00 2019-12-23 12:38:20.413 357 15638.42 400.06 52991.20 88888.00 2019-12-23 12:38:20.913 357 15638.44 400.10 52991.18 88888.00 2019-12-23 12:38:21.413 357 15638.49 400.14 52991.16 88888.00 2019-12-23 12:38:21.913 357 15638.46 400.15 52991.12 88888.00 2019-12-23 12:38:22.413 357 15638.49 400.19 52991.13 88888.00 2019-12-23 12:38:22.913 357 15638.57 400.24 52991.11 88888.00 2019-12-23 12:38:23.413 357 15638.54 400.27 52991.14 88888.00 2019-12-23 12:38:23.913 357 15638.57 400.25 52991.16 88888.00 2019-12-23 12:38:24.413 357 15638.61 400.28 52991.12 88888.00 2019-12-23 12:38:24.913 357 15638.62 400.35 52991.13 88888.00 2019-12-23 12:38:25.413 357 15638.58 400.33 52991.12 88888.00 2019-12-23 12:38:25.913 357 15638.65 400.32 52991.12 88888.00 2019-12-23 12:38:26.413 357 15638.66 400.35 52991.12 88888.00 2019-12-23 12:38:26.913 357 15638.71 400.40 52991.13 88888.00 2019-12-23 12:38:27.413 357 15638.75 400.37 52991.15 88888.00 2019-12-23 12:38:27.913 357 15638.82 400.36 52991.13 88888.00 2019-12-23 12:38:28.413 357 15638.88 400.42 52991.13 88888.00 2019-12-23 12:38:28.913 357 15638.96 400.42 52991.10 88888.00 2019-12-23 12:38:29.413 357 15638.99 400.41 52991.05 88888.00 2019-12-23 12:38:29.913 357 15639.03 400.44 52991.02 88888.00 2019-12-23 12:38:30.413 357 15639.06 400.43 52991.02 88888.00 2019-12-23 12:38:30.913 357 15639.12 400.45 52991.06 88888.00 2019-12-23 12:38:31.413 357 15639.20 400.45 52991.06 88888.00 2019-12-23 12:38:31.913 357 15639.27 400.45 52991.03 88888.00 2019-12-23 12:38:32.413 357 15639.34 400.47 52991.01 88888.00 2019-12-23 12:38:32.913 357 15639.37 400.46 52990.95 88888.00 2019-12-23 12:38:33.413 357 15639.47 400.43 52990.94 88888.00 2019-12-23 12:38:33.913 357 15639.56 400.43 52990.91 88888.00 2019-12-23 12:38:34.413 357 15639.64 400.38 52990.88 88888.00 2019-12-23 12:38:34.913 357 15639.73 400.32 52990.81 88888.00 2019-12-23 12:38:35.413 357 15639.80 400.32 52990.74 88888.00 2019-12-23 12:38:35.913 357 15639.85 400.32 52990.70 88888.00 2019-12-23 12:38:36.413 357 15639.88 400.32 52990.71 88888.00 2019-12-23 12:38:36.913 357 15639.92 400.28 52990.67 88888.00 2019-12-23 12:38:37.413 357 15640.01 400.28 52990.65 88888.00 2019-12-23 12:38:37.913 357 15640.12 400.23 52990.64 88888.00 2019-12-23 12:38:38.413 357 15640.14 400.18 52990.63 88888.00 2019-12-23 12:38:38.913 357 15640.20 400.17 52990.59 88888.00 2019-12-23 12:38:39.413 357 15640.28 400.11 52990.59 88888.00 2019-12-23 12:38:40.413 357 15640.44 400.10 52990.56 88888.00 2019-12-23 12:38:40.913 357 15640.48 400.06 52990.52 88888.00 2019-12-23 12:38:41.413 357 15640.53 400.01 52990.48 88888.00 2019-12-23 12:38:41.913 357 15640.56 400.00 52990.47 88888.00 2019-12-23 12:38:42.413 357 15640.62 399.92 52990.45 88888.00 2019-12-23 12:38:42.913 357 15640.66 399.84 52990.43 88888.00 2019-12-23 12:38:43.413 357 15640.70 399.81 52990.37 88888.00 2019-12-23 12:38:43.913 357 15640.73 399.76 52990.30 88888.00 2019-12-23 12:38:44.413 357 15640.74 399.71 52990.25 88888.00 2019-12-23 12:38:44.913 357 15640.78 399.67 52990.27 88888.00 2019-12-23 12:38:45.413 357 15640.80 399.67 52990.27 88888.00 2019-12-23 12:38:45.913 357 15640.83 399.63 52990.28 88888.00 2019-12-23 12:38:46.413 357 15640.84 399.62 52990.33 88888.00 2019-12-23 12:38:46.913 357 15640.82 399.56 52990.36 88888.00 2019-12-23 12:38:47.413 357 15640.81 399.53 52990.32 88888.00 2019-12-23 12:38:47.913 357 15640.86 399.51 52990.27 88888.00 2019-12-23 12:38:48.413 357 15640.83 399.48 52990.28 88888.00 2019-12-23 12:38:48.913 357 15640.80 399.50 52990.31 88888.00 2019-12-23 12:38:49.413 357 15640.80 399.50 52990.33 88888.00 2019-12-23 12:38:49.913 357 15640.81 399.49 52990.30 88888.00 2019-12-23 12:38:50.413 357 15640.78 399.48 52990.24 88888.00 2019-12-23 12:38:50.913 357 15640.75 399.42 52990.26 88888.00 2019-12-23 12:38:51.413 357 15640.77 399.39 52990.26 88888.00 2019-12-23 12:38:51.913 357 15640.75 399.40 52990.23 88888.00 2019-12-23 12:38:52.413 357 15640.74 399.40 52990.30 88888.00 2019-12-23 12:38:52.913 357 15640.73 399.40 52990.29 88888.00 2019-12-23 12:38:53.413 357 15640.72 399.33 52990.30 88888.00 2019-12-23 12:38:53.913 357 15640.69 399.31 52990.34 88888.00 2019-12-23 12:38:54.413 357 15640.64 399.32 52990.37 88888.00 2019-12-23 12:38:54.913 357 15640.60 399.29 52990.37 88888.00 2019-12-23 12:38:55.413 357 15640.57 399.26 52990.41 88888.00 2019-12-23 12:38:55.913 357 15640.51 399.25 52990.40 88888.00 2019-12-23 12:38:56.413 357 15640.51 399.29 52990.40 88888.00 2019-12-23 12:38:56.913 357 15640.51 399.29 52990.46 88888.00 2019-12-23 12:38:57.413 357 15640.48 399.21 52990.48 88888.00 2019-12-23 12:38:57.913 357 15640.42 399.20 52990.50 88888.00 2019-12-23 12:38:58.413 357 15640.36 399.22 52990.52 88888.00 2019-12-23 12:38:58.913 357 15640.34 399.23 52990.63 88888.00 2019-12-23 12:38:59.413 357 15640.37 399.23 52990.67 88888.00 2019-12-23 12:38:59.913 357 15640.35 399.21 52990.70 88888.00 2019-12-23 12:39:00.413 357 15640.29 399.16 52990.74 88888.00 2019-12-23 12:39:00.913 357 15640.25 399.15 52990.77 88888.00 2019-12-23 12:39:01.413 357 15640.23 399.12 52990.80 88888.00 2019-12-23 12:39:01.913 357 15640.20 399.06 52990.81 88888.00 2019-12-23 12:39:02.413 357 15640.20 399.05 52990.83 88888.00 2019-12-23 12:39:02.913 357 15640.15 399.03 52990.90 88888.00 2019-12-23 12:39:03.413 357 15640.08 399.02 52990.96 88888.00 2019-12-23 12:39:03.913 357 15640.09 398.97 52990.93 88888.00 2019-12-23 12:39:04.413 357 15640.08 398.94 52990.94 88888.00 2019-12-23 12:39:04.913 357 15640.11 398.91 52990.99 88888.00 2019-12-23 12:39:05.413 357 15640.12 398.89 52990.99 88888.00 2019-12-23 12:39:05.913 357 15640.09 398.89 52990.94 88888.00 2019-12-23 12:39:06.413 357 15640.09 398.90 52990.96 88888.00 2019-12-23 12:39:06.913 357 15640.12 398.89 52991.04 88888.00 2019-12-23 12:39:07.413 357 15640.09 398.87 52991.08 88888.00 2019-12-23 12:39:07.913 357 15640.08 398.84 52991.12 88888.00 2019-12-23 12:39:08.413 357 15640.10 398.84 52991.14 88888.00 2019-12-23 12:39:08.913 357 15640.14 398.81 52991.14 88888.00 2019-12-23 12:39:09.413 357 15640.18 398.84 52991.14 88888.00 2019-12-23 12:39:09.913 357 15640.20 398.84 52991.12 88888.00 2019-12-23 12:39:10.413 357 15640.17 398.79 52991.12 88888.00 2019-12-23 12:39:10.913 357 15640.19 398.77 52991.13 88888.00 2019-12-23 12:39:11.913 357 15640.16 398.73 52991.14 88888.00 2019-12-23 12:39:12.413 357 15640.17 398.69 52991.12 88888.00 2019-12-23 12:39:12.913 357 15640.23 398.70 52991.09 88888.00 2019-12-23 12:39:13.413 357 15640.23 398.71 52991.08 88888.00 2019-12-23 12:39:13.913 357 15640.23 398.70 52991.05 88888.00 2019-12-23 12:39:14.413 357 15640.20 398.73 52991.05 88888.00 2019-12-23 12:39:14.913 357 15640.25 398.71 52991.08 88888.00 2019-12-23 12:39:15.413 357 15640.26 398.68 52991.10 88888.00 2019-12-23 12:39:15.913 357 15640.27 398.69 52991.08 88888.00 2019-12-23 12:39:16.413 357 15640.29 398.70 52991.16 88888.00 2019-12-23 12:39:16.913 357 15640.34 398.67 52991.12 88888.00 2019-12-23 12:39:17.413 357 15640.32 398.65 52991.10 88888.00 2019-12-23 12:39:17.913 357 15640.30 398.62 52991.11 88888.00 2019-12-23 12:39:18.413 357 15640.30 398.61 52991.17 88888.00 2019-12-23 12:39:18.913 357 15640.26 398.62 52991.18 88888.00 2019-12-23 12:39:19.413 357 15640.32 398.64 52991.16 88888.00 2019-12-23 12:39:19.913 357 15640.32 398.64 52991.11 88888.00 2019-12-23 12:39:20.413 357 15640.30 398.59 52991.11 88888.00 2019-12-23 12:39:20.913 357 15640.27 398.56 52991.11 88888.00 2019-12-23 12:39:21.413 357 15640.24 398.53 52991.09 88888.00 2019-12-23 12:39:21.913 357 15640.27 398.51 52991.15 88888.00 2019-12-23 12:39:22.413 357 15640.26 398.45 52991.17 88888.00 2019-12-23 12:39:22.913 357 15640.23 398.45 52991.20 88888.00 2019-12-23 12:39:23.413 357 15640.23 398.47 52991.18 88888.00 2019-12-23 12:39:23.913 357 15640.20 398.46 52991.13 88888.00 2019-12-23 12:39:24.413 357 15640.20 398.45 52991.13 88888.00 2019-12-23 12:39:24.913 357 15640.19 398.41 52991.17 88888.00 2019-12-23 12:39:25.413 357 15640.20 398.38 52991.15 88888.00 2019-12-23 12:39:25.913 357 15640.19 398.38 52991.16 88888.00 2019-12-23 12:39:26.413 357 15640.19 398.41 52991.13 88888.00 2019-12-23 12:39:26.913 357 15640.19 398.37 52991.10 88888.00 2019-12-23 12:39:27.413 357 15640.17 398.36 52991.12 88888.00 2019-12-23 12:39:27.913 357 15640.20 398.39 52991.14 88888.00 2019-12-23 12:39:28.413 357 15640.18 398.38 52991.15 88888.00 2019-12-23 12:39:28.913 357 15640.14 398.38 52991.17 88888.00 2019-12-23 12:39:29.413 357 15640.10 398.41 52991.14 88888.00 2019-12-23 12:39:29.913 357 15640.12 398.37 52991.08 88888.00 2019-12-23 12:39:30.413 357 15640.12 398.36 52990.99 88888.00 2019-12-23 12:39:30.913 357 15640.08 398.36 52990.97 88888.00 2019-12-23 12:39:31.413 357 15640.11 398.37 52991.01 88888.00 2019-12-23 12:39:31.913 357 15640.10 398.38 52991.02 88888.00 2019-12-23 12:39:32.413 357 15640.10 398.37 52990.94 88888.00 2019-12-23 12:39:32.913 357 15640.11 398.36 52990.89 88888.00 2019-12-23 12:39:33.413 357 15640.15 398.35 52990.91 88888.00 2019-12-23 12:39:33.913 357 15640.18 398.34 52990.88 88888.00 2019-12-23 12:39:34.413 357 15640.25 398.29 52990.83 88888.00 2019-12-23 12:39:34.913 357 15640.25 398.29 52990.84 88888.00 2019-12-23 12:39:35.413 357 15640.28 398.27 52990.84 88888.00 2019-12-23 12:39:35.913 357 15640.30 398.26 52990.84 88888.00 2019-12-23 12:39:36.413 357 15640.32 398.26 52990.80 88888.00 2019-12-23 12:39:36.913 357 15640.32 398.21 52990.74 88888.00 2019-12-23 12:39:37.413 357 15640.34 398.19 52990.71 88888.00 2019-12-23 12:39:37.913 357 15640.36 398.17 52990.65 88888.00 2019-12-23 12:39:38.413 357 15640.43 398.12 52990.57 88888.00 2019-12-23 12:39:38.913 357 15640.43 398.10 52990.54 88888.00 2019-12-23 12:39:39.413 357 15640.44 398.02 52990.50 88888.00 2019-12-23 12:39:39.913 357 15640.51 397.96 52990.53 88888.00 2019-12-23 12:39:40.413 357 15640.51 397.93 52990.56 88888.00 2019-12-23 12:39:40.913 357 15640.56 397.94 52990.51 88888.00 2019-12-23 12:39:41.413 357 15640.61 397.84 52990.45 88888.00 2019-12-23 12:39:41.913 357 15640.63 397.82 52990.35 88888.00 2019-12-23 12:39:42.413 357 15640.65 397.81 52990.36 88888.00 2019-12-23 12:39:42.913 357 15640.65 397.76 52990.40 88888.00 2019-12-23 12:39:43.413 357 15640.70 397.67 52990.43 88888.00 2019-12-23 12:39:43.913 357 15640.70 397.67 52990.40 88888.00 2019-12-23 12:39:44.413 357 15640.74 397.63 52990.32 88888.00 2019-12-23 12:39:44.913 357 15640.78 397.63 52990.36 88888.00 2019-12-23 12:39:45.413 357 15640.78 397.59 52990.33 88888.00 2019-12-23 12:39:45.913 357 15640.78 397.56 52990.33 88888.00 2019-12-23 12:39:46.413 357 15640.79 397.50 52990.30 88888.00 2019-12-23 12:39:46.913 357 15640.81 397.46 52990.29 88888.00 2019-12-23 12:39:47.413 357 15640.78 397.49 52990.34 88888.00 2019-12-23 12:39:47.913 357 15640.74 397.48 52990.30 88888.00 2019-12-23 12:39:48.413 357 15640.73 397.41 52990.29 88888.00 2019-12-23 12:39:48.913 357 15640.72 397.31 52990.27 88888.00 2019-12-23 12:39:49.413 357 15640.73 397.26 52990.28 88888.00 2019-12-23 12:39:49.913 357 15640.69 397.29 52990.31 88888.00 2019-12-23 12:39:50.413 357 15640.70 397.27 52990.30 88888.00 2019-12-23 12:39:50.913 357 15640.65 397.25 52990.30 88888.00 2019-12-23 12:39:51.413 357 15640.59 397.24 52990.29 88888.00 2019-12-23 12:39:51.913 357 15640.57 397.24 52990.31 88888.00 2019-12-23 12:39:52.413 357 15640.56 397.23 52990.32 88888.00 2019-12-23 12:39:53.413 357 15640.52 397.16 52990.29 88888.00 2019-12-23 12:39:53.913 357 15640.46 397.16 52990.30 88888.00 2019-12-23 12:39:54.413 357 15640.34 397.17 52990.31 88888.00 2019-12-23 12:39:54.913 357 15640.32 397.13 52990.34 88888.00 2019-12-23 12:39:55.413 357 15640.28 397.08 52990.34 88888.00 2019-12-23 12:39:55.913 357 15640.20 397.08 52990.34 88888.00 2019-12-23 12:39:56.413 357 15640.10 397.11 52990.41 88888.00 2019-12-23 12:39:56.913 357 15640.06 397.13 52990.42 88888.00 2019-12-23 12:39:57.413 357 15640.02 397.12 52990.47 88888.00 2019-12-23 12:39:57.913 357 15639.94 397.14 52990.48 88888.00 2019-12-23 12:39:58.413 357 15639.87 397.13 52990.52 88888.00 2019-12-23 12:39:58.913 357 15639.78 397.11 52990.57 88888.00 2019-12-23 12:39:59.413 357 15639.70 397.12 52990.56 88888.00 2019-12-23 12:39:59.913 357 15639.63 397.14 52990.60 88888.00 2019-12-23 12:40:00.413 357 15639.57 397.14 52990.64 88888.00 2019-12-23 12:40:00.913 357 15639.55 397.22 52990.63 88888.00 2019-12-23 12:40:01.413 357 15639.48 397.26 52990.69 88888.00 2019-12-23 12:40:01.913 357 15639.35 397.26 52990.71 88888.00 2019-12-23 12:40:02.413 357 15639.23 397.23 52990.73 88888.00 2019-12-23 12:40:02.913 357 15639.10 397.26 52990.81 88888.00 2019-12-23 12:40:03.413 357 15639.00 397.30 52990.81 88888.00 2019-12-23 12:40:03.913 357 15638.90 397.32 52990.88 88888.00 2019-12-23 12:40:04.413 357 15638.87 397.37 52990.96 88888.00 2019-12-23 12:40:04.913 357 15638.76 397.40 52990.99 88888.00 2019-12-23 12:40:05.413 357 15638.64 397.40 52991.00 88888.00 2019-12-23 12:40:05.913 357 15638.48 397.42 52991.03 88888.00 2019-12-23 12:40:06.413 357 15638.35 397.46 52991.05 88888.00 2019-12-23 12:40:06.913 357 15638.26 397.47 52991.08 88888.00 2019-12-23 12:40:07.413 357 15638.15 397.51 52991.12 88888.00 2019-12-23 12:40:07.913 357 15638.02 397.47 52991.15 88888.00 2019-12-23 12:40:08.413 357 15637.91 397.56 52991.22 88888.00 2019-12-23 12:40:08.913 357 15637.85 397.65 52991.22 88888.00 2019-12-23 12:40:09.413 357 15637.76 397.66 52991.31 88888.00 2019-12-23 12:40:09.913 357 15637.71 397.66 52991.36 88888.00 2019-12-23 12:40:10.413 357 15637.62 397.69 52991.36 88888.00 2019-12-23 12:40:10.913 357 15637.49 397.73 52991.41 88888.00 2019-12-23 12:40:11.413 357 15637.44 397.81 52991.43 88888.00 2019-12-23 12:40:11.913 357 15637.36 397.82 52991.49 88888.00 2019-12-23 12:40:12.413 357 15637.28 397.89 52991.52 88888.00 2019-12-23 12:40:12.913 357 15637.21 397.96 52991.53 88888.00 2019-12-23 12:40:13.413 357 15637.19 397.96 52991.56 88888.00 2019-12-23 12:40:13.913 357 15637.12 397.98 52991.58 88888.00 2019-12-23 12:40:14.413 357 15637.06 398.01 52991.60 88888.00 2019-12-23 12:40:14.913 357 15637.02 398.08 52991.53 88888.00 2019-12-23 12:40:15.413 357 15637.01 398.12 52991.58 88888.00 2019-12-23 12:40:15.913 357 15636.97 398.15 52991.60 88888.00 2019-12-23 12:40:16.413 357 15636.94 398.21 52991.60 88888.00 2019-12-23 12:40:16.913 357 15636.93 398.20 52991.60 88888.00 2019-12-23 12:40:17.413 357 15636.88 398.20 52991.56 88888.00 2019-12-23 12:40:17.913 357 15636.88 398.27 52991.56 88888.00 2019-12-23 12:40:18.413 357 15636.88 398.29 52991.56 88888.00 2019-12-23 12:40:18.913 357 15636.89 398.35 52991.64 88888.00 2019-12-23 12:40:19.413 357 15636.93 398.39 52991.66 88888.00 2019-12-23 12:40:19.913 357 15636.94 398.44 52991.68 88888.00 2019-12-23 12:40:20.413 357 15636.92 398.53 52991.72 88888.00 2019-12-23 12:40:20.913 357 15636.92 398.55 52991.69 88888.00 2019-12-23 12:40:21.413 357 15636.95 398.62 52991.64 88888.00 2019-12-23 12:40:21.913 357 15636.92 398.68 52991.60 88888.00 2019-12-23 12:40:22.413 357 15636.85 398.71 52991.64 88888.00 2019-12-23 12:40:22.913 357 15636.86 398.79 52991.69 88888.00 2019-12-23 12:40:23.413 357 15636.91 398.86 52991.73 88888.00 2019-12-23 12:40:23.913 357 15636.82 398.89 52991.76 88888.00 2019-12-23 12:40:24.413 357 15636.80 398.94 52991.77 88888.00 2019-12-23 12:40:24.913 357 15636.75 398.96 52991.74 88888.00 2019-12-23 12:40:25.413 357 15636.73 398.96 52991.76 88888.00 2019-12-23 12:40:25.913 357 15636.72 399.03 52991.85 88888.00 2019-12-23 12:40:26.413 357 15636.71 399.11 52991.92 88888.00 2019-12-23 12:40:26.913 357 15636.74 399.19 52991.97 88888.00 2019-12-23 12:40:27.413 357 15636.73 399.24 52992.04 88888.00 2019-12-23 12:40:27.913 357 15636.67 399.29 52992.08 88888.00 2019-12-23 12:40:28.413 357 15636.63 399.32 52992.07 88888.00 2019-12-23 12:40:28.913 357 15636.59 399.34 52992.12 88888.00 2019-12-23 12:40:29.413 357 15636.57 399.41 52992.18 88888.00 2019-12-23 12:40:29.913 357 15636.59 399.46 52992.14 88888.00 2019-12-23 12:40:30.413 357 15636.61 399.54 52992.20 88888.00 2019-12-23 12:40:30.913 357 15636.63 399.58 52992.26 88888.00 2019-12-23 12:40:31.413 357 15636.63 399.64 52992.27 88888.00 2019-12-23 12:40:31.913 357 15636.59 399.68 52992.25 88888.00 2019-12-23 12:40:32.413 357 15636.64 399.73 52992.23 88888.00 2019-12-23 12:40:32.913 357 15636.64 399.68 52992.25 88888.00 2019-12-23 12:40:33.413 357 15636.62 399.69 52992.29 88888.00 2019-12-23 12:40:33.913 357 15636.67 399.77 52992.31 88888.00 2019-12-23 12:40:34.913 357 15636.76 399.89 52992.25 88888.00 2019-12-23 12:40:35.413 357 15636.79 399.88 52992.21 88888.00 2019-12-23 12:40:35.913 357 15636.84 399.84 52992.20 88888.00 2019-12-23 12:40:36.413 357 15636.90 399.86 52992.18 88888.00 2019-12-23 12:40:36.913 357 15636.99 399.89 52992.14 88888.00 2019-12-23 12:40:37.413 357 15637.09 399.92 52992.05 88888.00 2019-12-23 12:40:37.913 357 15637.12 399.91 52991.97 88888.00 2019-12-23 12:40:38.413 357 15637.25 399.91 52991.94 88888.00 2019-12-23 12:40:38.913 357 15637.38 399.89 52991.96 88888.00 2019-12-23 12:40:39.413 357 15637.45 399.93 52991.94 88888.00 2019-12-23 12:40:39.913 357 15637.59 399.97 52991.91 88888.00 2019-12-23 12:40:40.413 357 15637.76 399.94 52991.86 88888.00 2019-12-23 12:40:40.913 357 15637.91 399.95 52991.87 88888.00 2019-12-23 12:40:41.413 357 15638.06 400.00 52991.85 88888.00 2019-12-23 12:40:41.913 357 15638.16 400.02 52991.76 88888.00 2019-12-23 12:40:42.413 357 15638.24 400.02 52991.69 88888.00 2019-12-23 12:40:42.913 357 15638.35 400.06 52991.63 88888.00 2019-12-23 12:40:43.413 357 15638.51 400.06 52991.56 88888.00 2019-12-23 12:40:43.913 357 15638.67 400.03 52991.50 88888.00 2019-12-23 12:40:44.913 357 15638.92 400.01 52991.42 88888.00 2019-12-23 12:40:45.413 357 15639.09 400.01 52991.33 88888.00 2019-12-23 12:40:45.913 357 15639.28 399.99 52991.24 88888.00 2019-12-23 12:40:46.413 357 15639.45 400.00 52991.11 88888.00 2019-12-23 12:40:46.913 357 15639.57 400.01 52991.01 88888.00 2019-12-23 12:40:47.413 357 15639.71 400.01 52991.00 88888.00 2019-12-23 12:40:47.913 357 15639.84 400.01 52990.95 88888.00 2019-12-23 12:40:48.413 357 15639.96 399.97 52990.91 88888.00 2019-12-23 12:40:48.913 357 15640.10 399.94 52990.84 88888.00 2019-12-23 12:40:49.413 357 15640.28 399.92 52990.70 88888.00 2019-12-23 12:40:49.913 357 15640.45 399.92 52990.63 88888.00 2019-12-23 12:40:50.413 357 15640.65 399.91 52990.54 88888.00 2019-12-23 12:40:50.913 357 15640.82 399.88 52990.43 88888.00 2019-12-23 12:40:51.413 357 15640.99 399.77 52990.33 88888.00 2019-12-23 12:40:51.913 357 15641.15 399.73 52990.29 88888.00 2019-12-23 12:40:52.913 357 15641.54 399.60 52990.21 88888.00 2019-12-23 12:40:53.413 357 15641.77 399.55 52990.07 88888.00 2019-12-23 12:40:53.913 357 15641.95 399.56 52989.94 88888.00 2019-12-23 12:40:54.413 357 15642.10 399.54 52989.88 88888.00 2019-12-23 12:40:54.913 357 15642.31 399.42 52989.85 88888.00 2019-12-23 12:40:55.413 357 15642.43 399.40 52989.81 88888.00 2019-12-23 12:40:55.913 357 15642.60 399.39 52989.73 88888.00 2019-12-23 12:40:56.413 357 15642.81 399.37 52989.69 88888.00 2019-12-23 12:40:56.913 357 15642.94 399.38 52989.63 88888.00 2019-12-23 12:40:57.413 357 15643.07 399.31 52989.56 88888.00 2019-12-23 12:40:57.913 357 15643.30 399.23 52989.52 88888.00 2019-12-23 12:40:58.413 357 15643.44 399.20 52989.44 88888.00 2019-12-23 12:40:58.913 357 15643.51 399.16 52989.46 88888.00 2019-12-23 12:40:59.413 357 15643.66 399.13 52989.44 88888.00 2019-12-23 12:40:59.913 357 15643.75 399.10 52989.40 88888.00 2019-12-23 12:41:00.413 357 15643.81 399.05 52989.35 88888.00 2019-12-23 12:41:00.913 357 15643.86 399.02 52989.33 88888.00 2019-12-23 12:41:01.413 357 15643.90 398.94 52989.36 88888.00 2019-12-23 12:41:01.913 357 15643.97 398.87 52989.33 88888.00 2019-12-23 12:41:02.413 357 15644.00 398.84 52989.34 88888.00 2019-12-23 12:41:02.913 357 15644.00 398.77 52989.44 88888.00 2019-12-23 12:41:03.413 357 15644.00 398.73 52989.50 88888.00 2019-12-23 12:41:03.913 357 15643.98 398.70 52989.55 88888.00 2019-12-23 12:41:04.413 357 15643.98 398.63 52989.61 88888.00 2019-12-23 12:41:04.913 357 15643.96 398.59 52989.70 88888.00 2019-12-23 12:41:05.413 357 15643.84 398.56 52989.78 88888.00 2019-12-23 12:41:06.413 357 15643.73 398.46 52989.97 88888.00 2019-12-23 12:41:06.913 357 15643.68 398.41 52990.05 88888.00 2019-12-23 12:41:07.413 357 15643.58 398.42 52990.15 88888.00 2019-12-23 12:41:07.913 357 15643.54 398.39 52990.25 88888.00 2019-12-23 12:41:08.413 357 15643.48 398.42 52990.36 88888.00 2019-12-23 12:41:08.913 357 15643.39 398.38 52990.46 88888.00 2019-12-23 12:41:09.413 357 15643.30 398.35 52990.57 88888.00 2019-12-23 12:41:09.913 357 15643.21 398.36 52990.72 88888.00 2019-12-23 12:41:10.413 357 15643.09 398.34 52990.82 88888.00 2019-12-23 12:41:10.913 357 15642.99 398.29 52990.91 88888.00 2019-12-23 12:41:11.413 357 15642.88 398.29 52990.99 88888.00 2019-12-23 12:41:11.913 357 15642.76 398.28 52991.06 88888.00 2019-12-23 12:41:12.413 357 15642.73 398.29 52991.13 88888.00 2019-12-23 12:41:12.913 357 15642.67 398.28 52991.15 88888.00 2019-12-23 12:41:13.413 357 15642.56 398.24 52991.29 88888.00 2019-12-23 12:41:13.913 357 15642.50 398.18 52991.42 88888.00 2019-12-23 12:41:14.413 357 15642.42 398.13 52991.51 88888.00 2019-12-23 12:41:14.913 357 15642.36 398.15 52991.50 88888.00 2019-12-23 12:41:15.413 357 15642.33 398.12 52991.51 88888.00 2019-12-23 12:41:15.913 357 15642.33 398.10 52991.55 88888.00 2019-12-23 12:41:16.413 357 15642.24 398.07 52991.66 88888.00 2019-12-23 12:41:16.913 357 15642.20 398.08 52991.70 88888.00 2019-12-23 12:41:17.413 357 15642.19 398.18 52991.73 88888.00 2019-12-23 12:41:17.913 357 15642.16 398.24 52991.77 88888.00 2019-12-23 12:41:18.413 357 15642.10 398.19 52991.74 88888.00 2019-12-23 12:41:18.913 357 15642.00 398.17 52991.75 88888.00 2019-12-23 12:41:19.413 357 15641.91 398.18 52991.77 88888.00 2019-12-23 12:41:19.913 357 15641.88 398.18 52991.80 88888.00 2019-12-23 12:41:20.413 357 15641.84 398.15 52991.85 88888.00 2019-12-23 12:41:20.913 357 15641.75 398.11 52991.91 88888.00 2019-12-23 12:41:21.413 357 15641.70 398.05 52991.89 88888.00 2019-12-23 12:41:21.913 357 15641.61 398.07 52991.89 88888.00 2019-12-23 12:41:22.413 357 15641.47 398.07 52991.97 88888.00 2019-12-23 12:41:22.913 357 15641.43 398.05 52992.03 88888.00 2019-12-23 12:41:23.413 357 15641.43 398.05 52992.06 88888.00 2019-12-23 12:41:23.913 357 15641.35 398.08 52992.13 88888.00 2019-12-23 12:41:24.413 357 15641.27 398.04 52992.14 88888.00 2019-12-23 12:41:24.913 357 15641.23 398.05 52992.15 88888.00 2019-12-23 12:41:25.413 357 15641.13 398.08 52992.12 88888.00 2019-12-23 12:41:25.913 357 15641.00 398.03 52992.18 88888.00 2019-12-23 12:41:26.413 357 15640.93 398.00 52992.23 88888.00 2019-12-23 12:41:26.913 357 15640.89 397.98 52992.26 88888.00 2019-12-23 12:41:27.413 357 15640.82 397.94 52992.30 88888.00 2019-12-23 12:41:27.913 357 15640.77 397.96 52992.36 88888.00 2019-12-23 12:41:28.413 357 15640.69 397.96 52992.46 88888.00 2019-12-23 12:41:28.913 357 15640.62 397.94 52992.51 88888.00 2019-12-23 12:41:29.413 357 15640.59 397.94 52992.53 88888.00 2019-12-23 12:41:29.913 357 15640.52 397.95 52992.58 88888.00 2019-12-23 12:41:30.413 357 15640.48 397.99 52992.72 88888.00 2019-12-23 12:41:30.913 357 15640.44 397.99 52992.81 88888.00 2019-12-23 12:41:31.413 357 15640.39 397.99 52992.81 88888.00 2019-12-23 12:41:31.913 357 15640.36 397.98 52992.82 88888.00 2019-12-23 12:41:32.413 357 15640.33 397.95 52992.84 88888.00 2019-12-23 12:41:32.913 357 15640.34 397.99 52992.86 88888.00 2019-12-23 12:41:33.413 357 15640.32 398.00 52992.83 88888.00 2019-12-23 12:41:33.913 357 15640.32 398.01 52992.83 88888.00 2019-12-23 12:41:34.413 357 15640.30 398.02 52992.81 88888.00 2019-12-23 12:41:34.913 357 15640.32 398.05 52992.75 88888.00 2019-12-23 12:41:35.413 357 15640.37 398.07 52992.68 88888.00 2019-12-23 12:41:35.913 357 15640.42 398.03 52992.70 88888.00 2019-12-23 12:41:36.413 357 15640.41 398.03 52992.71 88888.00 2019-12-23 12:41:36.913 357 15640.43 398.01 52992.70 88888.00 2019-12-23 12:41:37.413 357 15640.47 398.03 52992.65 88888.00 2019-12-23 12:41:37.913 357 15640.52 398.01 52992.59 88888.00 2019-12-23 12:41:38.413 357 15640.57 397.95 52992.51 88888.00 2019-12-23 12:41:38.913 357 15640.63 397.94 52992.52 88888.00 2019-12-23 12:41:39.413 357 15640.66 397.94 52992.43 88888.00 2019-12-23 12:41:39.913 357 15640.72 397.94 52992.31 88888.00 2019-12-23 12:41:40.413 357 15640.83 397.94 52992.26 88888.00 2019-12-23 12:41:40.913 357 15640.91 397.93 52992.18 88888.00 2019-12-23 12:41:41.413 357 15640.97 397.92 52992.12 88888.00 2019-12-23 12:41:41.913 357 15640.97 397.86 52992.16 88888.00 2019-12-23 12:41:42.413 357 15641.05 397.84 52992.07 88888.00 2019-12-23 12:41:42.913 357 15641.13 397.87 52992.06 88888.00 2019-12-23 12:41:43.413 357 15641.17 397.83 52991.98 88888.00 2019-12-23 12:41:43.913 357 15641.20 397.84 52991.89 88888.00 2019-12-23 12:41:44.413 357 15641.25 397.84 52991.86 88888.00 2019-12-23 12:41:44.913 357 15641.31 397.85 52991.78 88888.00 2019-12-23 12:41:45.413 357 15641.36 397.82 52991.72 88888.00 2019-12-23 12:41:45.913 357 15641.43 397.79 52991.68 88888.00 2019-12-23 12:41:46.413 357 15641.47 397.83 52991.58 88888.00 2019-12-23 12:41:46.913 357 15641.50 397.82 52991.53 88888.00 2019-12-23 12:41:47.413 357 15641.50 397.85 52991.49 88888.00 2019-12-23 12:41:47.913 357 15641.54 397.86 52991.47 88888.00 2019-12-23 12:41:48.413 357 15641.60 397.89 52991.42 88888.00 2019-12-23 12:41:48.913 357 15641.63 397.87 52991.40 88888.00 2019-12-23 12:41:49.413 357 15641.68 397.84 52991.41 88888.00 2019-12-23 12:41:49.913 357 15641.69 397.83 52991.37 88888.00 2019-12-23 12:41:50.413 357 15641.73 397.78 52991.34 88888.00 2019-12-23 12:41:50.913 357 15641.77 397.75 52991.31 88888.00 2019-12-23 12:41:51.413 357 15641.84 397.72 52991.28 88888.00 2019-12-23 12:41:51.913 357 15641.89 397.67 52991.28 88888.00 2019-12-23 12:41:52.413 357 15641.90 397.60 52991.32 88888.00 2019-12-23 12:41:52.913 357 15641.95 397.61 52991.31 88888.00 2019-12-23 12:41:53.413 357 15641.97 397.61 52991.30 88888.00 2019-12-23 12:41:53.913 357 15642.04 397.57 52991.27 88888.00 2019-12-23 12:41:54.413 357 15642.08 397.50 52991.20 88888.00 2019-12-23 12:41:54.913 357 15642.14 397.46 52991.12 88888.00 2019-12-23 12:41:55.413 357 15642.20 397.47 52991.14 88888.00 2019-12-23 12:41:55.913 357 15642.28 397.43 52991.13 88888.00 2019-12-23 12:41:56.413 357 15642.36 397.34 52991.10 88888.00 2019-12-23 12:41:56.913 357 15642.42 397.31 52991.05 88888.00 2019-12-23 12:41:57.413 357 15642.47 397.31 52991.01 88888.00 2019-12-23 12:41:57.913 357 15642.56 397.29 52990.96 88888.00 2019-12-23 12:41:58.413 357 15642.64 397.24 52990.91 88888.00 2019-12-23 12:41:58.913 357 15642.70 397.18 52990.86 88888.00 2019-12-23 12:41:59.413 357 15642.79 397.13 52990.80 88888.00 2019-12-23 12:41:59.913 357 15642.88 397.09 52990.80 88888.00 2019-12-23 12:42:00.413 357 15642.98 397.11 52990.75 88888.00 2019-12-23 12:42:00.913 357 15643.09 397.06 52990.76 88888.00 2019-12-23 12:42:01.413 357 15643.17 397.04 52990.76 88888.00 2019-12-23 12:42:01.913 357 15643.23 397.01 52990.68 88888.00 2019-12-23 12:42:02.413 357 15643.25 397.04 52990.66 88888.00 2019-12-23 12:42:02.913 357 15643.36 397.04 52990.67 88888.00 2019-12-23 12:42:03.413 357 15643.46 397.03 52990.63 88888.00 2019-12-23 12:42:03.913 357 15643.55 397.00 52990.60 88888.00 2019-12-23 12:42:04.413 357 15643.68 396.98 52990.63 88888.00 2019-12-23 12:42:04.913 357 15643.75 396.99 52990.61 88888.00 2019-12-23 12:42:05.413 357 15643.79 396.94 52990.56 88888.00 2019-12-23 12:42:05.913 357 15643.84 396.96 52990.54 88888.00 2019-12-23 12:42:06.413 357 15643.87 396.97 52990.59 88888.00 2019-12-23 12:42:06.913 357 15643.94 396.96 52990.69 88888.00 2019-12-23 12:42:07.413 357 15643.98 397.01 52990.76 88888.00 2019-12-23 12:42:07.913 357 15643.98 397.05 52990.79 88888.00 2019-12-23 12:42:08.404 357 15644.01 397.06 52990.77 88888.00 2019-12-23 12:42:08.904 357 15644.04 397.07 52990.72 88888.00 2019-12-23 12:42:09.404 357 15644.04 397.07 52990.74 88888.00 2019-12-23 12:42:09.904 357 15644.08 397.05 52990.79 88888.00 2019-12-23 12:42:10.404 357 15644.07 397.11 52990.81 88888.00 2019-12-23 12:42:10.904 357 15644.08 397.12 52990.88 88888.00 2019-12-23 12:42:11.404 357 15644.05 397.12 52990.92 88888.00 2019-12-23 12:42:11.904 357 15644.08 397.11 52990.96 88888.00 2019-12-23 12:42:12.404 357 15644.10 397.12 52991.04 88888.00 2019-12-23 12:42:12.904 357 15644.09 397.16 52991.06 88888.00 2019-12-23 12:42:13.404 357 15644.08 397.21 52991.11 88888.00 2019-12-23 12:42:13.904 357 15644.07 397.22 52991.17 88888.00 2019-12-23 12:42:14.404 357 15644.08 397.29 52991.28 88888.00 2019-12-23 12:42:14.904 357 15644.07 397.31 52991.30 88888.00 2019-12-23 12:42:15.404 357 15644.06 397.34 52991.33 88888.00 2019-12-23 12:42:15.904 357 15644.00 397.37 52991.36 88888.00 2019-12-23 12:42:16.404 357 15644.03 397.35 52991.40 88888.00 2019-12-23 12:42:16.904 357 15644.01 397.35 52991.46 88888.00 2019-12-23 12:42:17.404 357 15644.00 397.37 52991.47 88888.00 2019-12-23 12:42:17.904 357 15644.07 397.39 52991.50 88888.00 2019-12-23 12:42:18.404 357 15644.14 397.44 52991.54 88888.00 2019-12-23 12:42:18.904 357 15644.12 397.48 52991.54 88888.00 2019-12-23 12:42:19.404 357 15644.08 397.55 52991.57 88888.00 2019-12-23 12:42:19.904 357 15644.09 397.56 52991.60 88888.00 2019-12-23 12:42:20.404 357 15644.10 397.56 52991.58 88888.00 2019-12-23 12:42:20.904 357 15644.05 397.58 52991.58 88888.00 2019-12-23 12:42:21.404 357 15644.07 397.60 52991.64 88888.00 2019-12-23 12:42:21.904 357 15644.08 397.61 52991.65 88888.00 2019-12-23 12:42:22.404 357 15644.12 397.57 52991.67 88888.00 2019-12-23 12:42:22.904 357 15644.12 397.59 52991.68 88888.00 2019-12-23 12:42:23.404 357 15644.13 397.61 52991.68 88888.00 2019-12-23 12:42:23.904 357 15644.12 397.59 52991.66 88888.00 2019-12-23 12:42:24.404 357 15644.08 397.64 52991.67 88888.00 2019-12-23 12:42:24.904 357 15644.09 397.64 52991.70 88888.00 2019-12-23 12:42:25.404 357 15644.08 397.65 52991.75 88888.00 2019-12-23 12:42:25.904 357 15644.08 397.66 52991.73 88888.00 2019-12-23 12:42:26.404 357 15644.07 397.65 52991.75 88888.00 2019-12-23 12:42:26.904 357 15644.03 397.68 52991.67 88888.00 2019-12-23 12:42:27.404 357 15644.01 397.70 52991.67 88888.00 2019-12-23 12:42:27.904 357 15644.03 397.73 52991.70 88888.00 2019-12-23 12:42:28.404 357 15643.96 397.76 52991.77 88888.00 2019-12-23 12:42:28.904 357 15643.95 397.75 52991.81 88888.00 2019-12-23 12:42:29.404 357 15643.98 397.75 52991.74 88888.00 2019-12-23 12:42:29.904 357 15643.98 397.78 52991.74 88888.00 2019-12-23 12:42:30.404 357 15643.95 397.81 52991.74 88888.00 2019-12-23 12:42:30.904 357 15643.92 397.83 52991.74 88888.00 2019-12-23 12:42:31.404 357 15643.94 397.86 52991.72 88888.00 2019-12-23 12:42:31.904 357 15643.91 397.84 52991.71 88888.00 2019-12-23 12:42:32.404 357 15643.89 397.82 52991.78 88888.00 2019-12-23 12:42:32.904 357 15643.87 397.82 52991.80 88888.00 2019-12-23 12:42:33.404 357 15643.90 397.83 52991.74 88888.00 2019-12-23 12:42:33.904 357 15643.90 397.79 52991.73 88888.00 2019-12-23 12:42:34.404 357 15643.89 397.83 52991.72 88888.00 2019-12-23 12:42:34.904 357 15643.91 397.78 52991.68 88888.00 2019-12-23 12:42:35.404 357 15643.92 397.72 52991.64 88888.00 2019-12-23 12:42:35.904 357 15643.92 397.70 52991.65 88888.00 2019-12-23 12:42:36.404 357 15643.91 397.73 52991.62 88888.00 2019-12-23 12:42:36.904 357 15643.96 397.69 52991.61 88888.00 2019-12-23 12:42:37.404 357 15643.94 397.61 52991.58 88888.00 2019-12-23 12:42:37.904 357 15643.89 397.58 52991.51 88888.00 2019-12-23 12:42:38.404 357 15643.95 397.58 52991.47 88888.00 2019-12-23 12:42:39.404 357 15643.92 397.47 52991.43 88888.00 2019-12-23 12:42:39.904 357 15643.95 397.43 52991.35 88888.00 2019-12-23 12:42:40.404 357 15643.98 397.38 52991.31 88888.00 2019-12-23 12:42:40.904 357 15644.07 397.33 52991.27 88888.00 2019-12-23 12:42:41.404 357 15644.09 397.29 52991.21 88888.00 2019-12-23 12:42:41.904 357 15644.10 397.23 52991.11 88888.00 2019-12-23 12:42:42.404 357 15644.13 397.17 52991.12 88888.00 2019-12-23 12:42:42.904 357 15644.14 397.11 52991.11 88888.00 2019-12-23 12:42:43.404 357 15644.17 397.12 52991.05 88888.00 2019-12-23 12:42:43.904 357 15644.25 397.08 52990.96 88888.00 2019-12-23 12:42:44.404 357 15644.25 397.05 52990.89 88888.00 2019-12-23 12:42:44.904 357 15644.22 397.03 52990.82 88888.00 2019-12-23 12:42:45.404 357 15644.24 397.04 52990.75 88888.00 2019-12-23 12:42:45.904 357 15644.26 397.01 52990.72 88888.00 2019-12-23 12:42:46.404 357 15644.31 396.96 52990.71 88888.00 2019-12-23 12:42:46.904 357 15644.33 396.91 52990.69 88888.00 2019-12-23 12:42:47.404 357 15644.32 396.86 52990.66 88888.00 2019-12-23 12:42:47.904 357 15644.30 396.82 52990.59 88888.00 2019-12-23 12:42:48.404 357 15644.30 396.83 52990.57 88888.00 2019-12-23 12:42:49.404 357 15644.40 396.80 52990.46 88888.00 2019-12-23 12:42:49.904 357 15644.39 396.79 52990.46 88888.00 2019-12-23 12:42:50.404 357 15644.40 396.77 52990.52 88888.00 2019-12-23 12:42:50.904 357 15644.41 396.78 52990.48 88888.00 2019-12-23 12:42:51.404 357 15644.43 396.74 52990.46 88888.00 2019-12-23 12:42:51.904 357 15644.48 396.69 52990.45 88888.00 2019-12-23 12:42:52.404 357 15644.51 396.64 52990.42 88888.00 2019-12-23 12:42:52.904 357 15644.50 396.61 52990.41 88888.00 2019-12-23 12:42:53.404 357 15644.48 396.57 52990.39 88888.00 2019-12-23 12:42:53.904 357 15644.48 396.56 52990.39 88888.00 2019-12-23 12:42:54.404 357 15644.51 396.55 52990.35 88888.00 2019-12-23 12:42:54.904 357 15644.52 396.46 52990.33 88888.00 2019-12-23 12:42:55.404 357 15644.49 396.42 52990.35 88888.00 2019-12-23 12:42:55.904 357 15644.49 396.42 52990.37 88888.00 2019-12-23 12:42:56.404 357 15644.49 396.39 52990.39 88888.00 2019-12-23 12:42:56.904 357 15644.48 396.36 52990.40 88888.00 2019-12-23 12:42:57.404 357 15644.48 396.35 52990.41 88888.00 2019-12-23 12:42:57.904 357 15644.46 396.35 52990.44 88888.00 2019-12-23 12:42:58.404 357 15644.44 396.29 52990.50 88888.00 2019-12-23 12:42:58.904 357 15644.44 396.22 52990.44 88888.00 2019-12-23 12:42:59.404 357 15644.43 396.13 52990.45 88888.00 2019-12-23 12:42:59.904 357 15644.42 396.11 52990.47 88888.00 2019-12-23 12:43:00.404 357 15644.40 396.11 52990.51 88888.00 2019-12-23 12:43:00.904 357 15644.35 396.05 52990.51 88888.00 2019-12-23 12:43:01.404 357 15644.32 396.03 52990.50 88888.00 2019-12-23 12:43:01.904 357 15644.30 396.02 52990.56 88888.00 2019-12-23 12:43:02.404 357 15644.28 396.01 52990.59 88888.00 2019-12-23 12:43:02.904 357 15644.18 395.96 52990.56 88888.00 2019-12-23 12:43:03.404 357 15644.13 395.92 52990.57 88888.00 2019-12-23 12:43:03.904 357 15644.13 395.88 52990.56 88888.00 2019-12-23 12:43:04.404 357 15644.09 395.84 52990.65 88888.00 2019-12-23 12:43:04.904 357 15644.06 395.83 52990.69 88888.00 2019-12-23 12:43:05.404 357 15644.04 395.78 52990.72 88888.00 2019-12-23 12:43:05.904 357 15644.00 395.68 52990.68 88888.00 2019-12-23 12:43:06.404 357 15644.03 395.69 52990.68 88888.00 2019-12-23 12:43:06.904 357 15644.06 395.69 52990.66 88888.00 2019-12-23 12:43:07.404 357 15644.03 395.66 52990.71 88888.00 2019-12-23 12:43:07.904 357 15644.00 395.60 52990.71 88888.00 2019-12-23 12:43:08.404 357 15643.98 395.53 52990.74 88888.00 2019-12-23 12:43:08.904 357 15643.98 395.45 52990.76 88888.00 2019-12-23 12:43:09.404 357 15643.94 395.36 52990.73 88888.00 2019-12-23 12:43:09.904 357 15643.85 395.30 52990.70 88888.00 2019-12-23 12:43:10.404 357 15643.86 395.25 52990.65 88888.00 2019-12-23 12:43:10.904 357 15643.85 395.23 52990.63 88888.00 2019-12-23 12:43:11.404 357 15643.87 395.11 52990.64 88888.00 2019-12-23 12:43:11.904 357 15643.88 395.06 52990.66 88888.00 2019-12-23 12:43:12.404 357 15643.87 394.97 52990.68 88888.00 2019-12-23 12:43:12.904 357 15643.89 394.92 52990.69 88888.00 2019-12-23 12:43:13.404 357 15643.85 394.87 52990.65 88888.00 2019-12-23 12:43:13.904 357 15643.84 394.76 52990.63 88888.00 2019-12-23 12:43:14.404 357 15643.84 394.66 52990.61 88888.00 2019-12-23 12:43:14.904 357 15643.77 394.62 52990.60 88888.00 2019-12-23 12:43:15.404 357 15643.76 394.64 52990.65 88888.00 2019-12-23 12:43:15.904 357 15643.77 394.57 52990.62 88888.00 2019-12-23 12:43:16.404 357 15643.78 394.50 52990.56 88888.00 2019-12-23 12:43:16.904 357 15643.78 394.49 52990.54 88888.00 2019-12-23 12:43:17.404 357 15643.73 394.44 52990.56 88888.00 2019-12-23 12:43:17.904 357 15643.75 394.39 52990.55 88888.00 2019-12-23 12:43:18.404 357 15643.76 394.36 52990.53 88888.00 2019-12-23 12:43:18.904 357 15643.73 394.31 52990.57 88888.00 2019-12-23 12:43:19.404 357 15643.75 394.24 52990.60 88888.00 2019-12-23 12:43:19.904 357 15643.77 394.22 52990.49 88888.00 2019-12-23 12:43:21.404 357 15643.70 394.05 52990.39 88888.00 2019-12-23 12:43:21.904 357 15643.68 394.03 52990.33 88888.00 2019-12-23 12:43:22.404 357 15643.69 393.97 52990.29 88888.00 2019-12-23 12:43:22.904 357 15643.68 393.94 52990.29 88888.00 2019-12-23 12:43:23.404 357 15643.68 393.87 52990.25 88888.00 2019-12-23 12:43:23.904 357 15643.68 393.85 52990.25 88888.00 2019-12-23 12:43:24.404 357 15643.68 393.83 52990.27 88888.00 2019-12-23 12:43:24.904 357 15643.68 393.80 52990.24 88888.00 2019-12-23 12:43:25.404 357 15643.69 393.76 52990.22 88888.00 2019-12-23 12:43:25.904 357 15643.64 393.69 52990.23 88888.00 2019-12-23 12:43:26.404 357 15643.62 393.66 52990.29 88888.00 2019-12-23 12:43:26.904 357 15643.64 393.62 52990.27 88888.00 2019-12-23 12:43:27.404 357 15643.67 393.61 52990.25 88888.00 2019-12-23 12:43:27.904 357 15643.61 393.53 52990.22 88888.00 2019-12-23 12:43:28.404 357 15643.55 393.46 52990.22 88888.00 2019-12-23 12:43:28.904 357 15643.55 393.43 52990.22 88888.00 2019-12-23 12:43:29.404 357 15643.54 393.42 52990.29 88888.00 2019-12-23 12:43:29.904 357 15643.49 393.40 52990.28 88888.00 2019-12-23 12:43:30.904 357 15643.41 393.25 52990.31 88888.00 2019-12-23 12:43:31.404 357 15643.41 393.19 52990.31 88888.00 2019-12-23 12:43:31.904 357 15643.35 393.12 52990.29 88888.00 2019-12-23 12:43:32.404 357 15643.33 393.08 52990.27 88888.00 2019-12-23 12:43:32.904 357 15643.32 393.06 52990.31 88888.00 2019-12-23 12:43:33.404 357 15643.31 393.03 52990.35 88888.00 2019-12-23 12:43:33.904 357 15643.30 392.99 52990.35 88888.00 2019-12-23 12:43:34.404 357 15643.27 392.94 52990.34 88888.00 2019-12-23 12:43:34.904 357 15643.23 392.86 52990.36 88888.00 2019-12-23 12:43:35.404 357 15643.21 392.82 52990.32 88888.00 2019-12-23 12:43:35.904 357 15643.15 392.82 52990.31 88888.00 2019-12-23 12:43:36.404 357 15643.05 392.76 52990.31 88888.00 2019-12-23 12:43:36.904 357 15643.05 392.72 52990.32 88888.00 2019-12-23 12:43:37.404 357 15642.96 392.72 52990.30 88888.00 2019-12-23 12:43:37.904 357 15642.92 392.65 52990.32 88888.00 2019-12-23 12:43:38.904 357 15642.79 392.58 52990.35 88888.00 2019-12-23 12:43:39.404 357 15642.72 392.50 52990.31 88888.00 2019-12-23 12:43:39.904 357 15642.68 392.46 52990.32 88888.00 2019-12-23 12:43:40.904 357 15642.67 392.38 52990.34 88888.00 2019-12-23 12:43:41.404 357 15642.59 392.33 52990.26 88888.00 2019-12-23 12:43:41.904 357 15642.60 392.31 52990.19 88888.00 2019-12-23 12:43:42.404 357 15642.55 392.27 52990.14 88888.00 2019-12-23 12:43:42.904 357 15642.53 392.21 52990.16 88888.00 2019-12-23 12:43:43.404 357 15642.52 392.17 52990.19 88888.00 2019-12-23 12:43:43.904 357 15642.47 392.16 52990.23 88888.00 2019-12-23 12:43:44.404 357 15642.47 392.12 52990.19 88888.00 2019-12-23 12:43:44.904 357 15642.43 392.05 52990.20 88888.00 2019-12-23 12:43:45.404 357 15642.37 392.02 52990.22 88888.00 2019-12-23 12:43:45.904 357 15642.34 391.99 52990.20 88888.00 2019-12-23 12:43:46.404 357 15642.32 391.97 52990.14 88888.00 2019-12-23 12:43:46.904 357 15642.31 391.89 52990.12 88888.00 2019-12-23 12:43:47.404 357 15642.23 391.86 52990.13 88888.00 2019-12-23 12:43:47.904 357 15642.17 391.86 52990.15 88888.00 2019-12-23 12:43:48.404 357 15642.15 391.80 52990.12 88888.00 2019-12-23 12:43:48.904 357 15642.09 391.84 52990.12 88888.00 2019-12-23 12:43:49.404 357 15642.04 391.81 52990.14 88888.00 2019-12-23 12:43:49.904 357 15642.01 391.77 52990.13 88888.00 2019-12-23 12:43:50.404 357 15641.96 391.71 52990.21 88888.00 2019-12-23 12:43:50.904 357 15641.91 391.71 52990.23 88888.00 2019-12-23 12:43:51.404 357 15641.89 391.69 52990.16 88888.00 2019-12-23 12:43:51.904 357 15641.88 391.64 52990.10 88888.00 2019-12-23 12:43:52.404 357 15641.84 391.61 52990.10 88888.00 2019-12-23 12:43:52.904 357 15641.82 391.60 52990.10 88888.00 2019-12-23 12:43:53.404 357 15641.80 391.56 52990.11 88888.00 2019-12-23 12:43:53.904 357 15641.75 391.52 52990.07 88888.00 2019-12-23 12:43:54.404 357 15641.74 391.51 52990.07 88888.00 2019-12-23 12:43:54.904 357 15641.67 391.51 52990.05 88888.00 2019-12-23 12:43:55.404 357 15641.62 391.47 52990.09 88888.00 2019-12-23 12:43:55.904 357 15641.58 391.45 52990.05 88888.00 2019-12-23 12:43:56.404 357 15641.55 391.41 52990.04 88888.00 2019-12-23 12:43:56.904 357 15641.53 391.41 52990.01 88888.00 2019-12-23 12:43:57.404 357 15641.45 391.43 52990.01 88888.00 2019-12-23 12:43:57.904 357 15641.44 391.43 52990.05 88888.00 2019-12-23 12:43:58.404 357 15641.42 391.36 52990.06 88888.00 2019-12-23 12:43:58.904 357 15641.35 391.29 52990.05 88888.00 2019-12-23 12:43:59.404 357 15641.31 391.24 52990.07 88888.00 2019-12-23 12:43:59.904 357 15641.26 391.22 52990.07 88888.00 2019-12-23 12:44:00.404 357 15641.23 391.22 52990.01 88888.00 2019-12-23 12:44:00.904 357 15641.20 391.21 52989.97 88888.00 2019-12-23 12:44:01.404 357 15641.13 391.19 52989.99 88888.00 2019-12-23 12:44:02.404 357 15641.13 391.20 52990.04 88888.00 2019-12-23 12:44:02.904 357 15641.07 391.12 52990.04 88888.00 2019-12-23 12:44:03.404 357 15641.07 391.12 52990.03 88888.00 2019-12-23 12:44:03.904 357 15641.07 391.15 52990.07 88888.00 2019-12-23 12:44:04.404 357 15641.01 391.13 52990.07 88888.00 2019-12-23 12:44:04.904 357 15640.99 391.12 52990.05 88888.00 2019-12-23 12:44:05.404 357 15640.93 391.10 52990.03 88888.00 2019-12-23 12:44:05.904 357 15640.88 391.08 52989.99 88888.00 2019-12-23 12:44:06.404 357 15640.87 391.07 52990.02 88888.00 2019-12-23 12:44:06.904 357 15640.79 391.06 52990.03 88888.00 2019-12-23 12:44:07.404 357 15640.73 391.06 52989.97 88888.00 2019-12-23 12:44:07.904 357 15640.69 391.06 52990.04 88888.00 2019-12-23 12:44:08.404 357 15640.70 391.03 52990.10 88888.00 2019-12-23 12:44:08.904 357 15640.70 390.99 52990.14 88888.00 2019-12-23 12:44:09.404 357 15640.63 391.00 52990.19 88888.00 2019-12-23 12:44:09.904 357 15640.60 391.04 52990.24 88888.00 2019-12-23 12:44:10.404 357 15640.54 391.00 52990.25 88888.00 2019-12-23 12:44:10.904 357 15640.50 390.98 52990.21 88888.00 2019-12-23 12:44:11.404 357 15640.48 390.93 52990.14 88888.00 2019-12-23 12:44:12.404 357 15640.36 390.94 52990.21 88888.00 2019-12-23 12:44:12.904 357 15640.30 390.92 52990.27 88888.00 2019-12-23 12:44:13.404 357 15640.28 390.92 52990.30 88888.00 2019-12-23 12:44:13.904 357 15640.25 390.90 52990.33 88888.00 2019-12-23 12:44:14.404 357 15640.23 390.92 52990.37 88888.00 2019-12-23 12:44:14.904 357 15640.18 390.93 52990.40 88888.00 2019-12-23 12:44:15.404 357 15640.18 390.93 52990.41 88888.00 2019-12-23 12:44:15.904 357 15640.17 390.90 52990.48 88888.00 2019-12-23 12:44:16.404 357 15640.14 390.89 52990.54 88888.00 2019-12-23 12:44:16.904 357 15640.02 390.87 52990.54 88888.00 2019-12-23 12:44:17.404 357 15639.97 390.85 52990.56 88888.00 2019-12-23 12:44:17.904 357 15639.92 390.81 52990.56 88888.00 2019-12-23 12:44:18.404 357 15639.85 390.76 52990.57 88888.00 2019-12-23 12:44:18.904 357 15639.82 390.74 52990.60 88888.00 2019-12-23 12:44:19.404 357 15639.79 390.74 52990.63 88888.00 2019-12-23 12:44:19.904 357 15639.82 390.73 52990.68 88888.00 2019-12-23 12:44:20.404 357 15639.78 390.73 52990.70 88888.00 2019-12-23 12:44:20.904 357 15639.76 390.69 52990.67 88888.00 2019-12-23 12:44:21.404 357 15639.70 390.64 52990.71 88888.00 2019-12-23 12:44:21.904 357 15639.63 390.64 52990.72 88888.00 2019-12-23 12:44:22.404 357 15639.65 390.65 52990.68 88888.00 2019-12-23 12:44:22.904 357 15639.67 390.63 52990.66 88888.00 2019-12-23 12:44:23.404 357 15639.69 390.59 52990.71 88888.00 2019-12-23 12:44:23.904 357 15639.62 390.59 52990.72 88888.00 2019-12-23 12:44:24.404 357 15639.60 390.61 52990.70 88888.00 2019-12-23 12:44:24.904 357 15639.62 390.59 52990.77 88888.00 2019-12-23 12:44:25.404 357 15639.61 390.52 52990.76 88888.00 2019-12-23 12:44:25.904 357 15639.56 390.50 52990.72 88888.00 2019-12-23 12:44:26.404 357 15639.57 390.50 52990.68 88888.00 2019-12-23 12:44:26.904 357 15639.52 390.46 52990.70 88888.00 2019-12-23 12:44:27.404 357 15639.53 390.44 52990.74 88888.00 2019-12-23 12:44:27.904 357 15639.54 390.43 52990.69 88888.00 2019-12-23 12:44:28.404 357 15639.51 390.41 52990.66 88888.00 2019-12-23 12:44:28.904 357 15639.54 390.43 52990.65 88888.00 2019-12-23 12:44:29.404 357 15639.53 390.44 52990.63 88888.00 2019-12-23 12:44:29.904 357 15639.52 390.43 52990.64 88888.00 2019-12-23 12:44:30.404 357 15639.54 390.42 52990.66 88888.00 2019-12-23 12:44:30.904 357 15639.60 390.38 52990.73 88888.00 2019-12-23 12:44:31.404 357 15639.58 390.37 52990.75 88888.00 2019-12-23 12:44:31.904 357 15639.50 390.37 52990.71 88888.00 2019-12-23 12:44:32.404 357 15639.51 390.35 52990.69 88888.00 2019-12-23 12:44:32.904 357 15639.50 390.39 52990.70 88888.00 2019-12-23 12:44:33.404 357 15639.52 390.35 52990.71 88888.00 2019-12-23 12:44:33.904 357 15639.52 390.31 52990.74 88888.00 2019-12-23 12:44:34.404 357 15639.52 390.29 52990.75 88888.00 2019-12-23 12:44:34.904 357 15639.54 390.30 52990.74 88888.00 2019-12-23 12:44:35.404 357 15639.53 390.27 52990.69 88888.00 2019-12-23 12:44:35.904 357 15639.54 390.29 52990.72 88888.00 2019-12-23 12:44:36.404 357 15639.52 390.32 52990.70 88888.00 2019-12-23 12:44:36.904 357 15639.52 390.32 52990.71 88888.00 2019-12-23 12:44:37.404 357 15639.53 390.32 52990.68 88888.00 2019-12-23 12:44:37.904 357 15639.53 390.35 52990.75 88888.00 2019-12-23 12:44:38.404 357 15639.50 390.31 52990.77 88888.00 2019-12-23 12:44:38.904 357 15639.45 390.29 52990.79 88888.00 2019-12-23 12:44:39.404 357 15639.45 390.31 52990.79 88888.00 2019-12-23 12:44:39.904 357 15639.43 390.33 52990.77 88888.00 2019-12-23 12:44:40.404 357 15639.42 390.40 52990.81 88888.00 2019-12-23 12:44:40.904 357 15639.38 390.40 52990.81 88888.00 2019-12-23 12:44:41.404 357 15639.41 390.40 52990.82 88888.00 2019-12-23 12:44:41.904 357 15639.42 390.41 52990.87 88888.00 2019-12-23 12:44:42.404 357 15639.47 390.42 52990.92 88888.00 2019-12-23 12:44:42.904 357 15639.45 390.41 52990.95 88888.00 2019-12-23 12:44:43.904 357 15639.33 390.39 52990.86 88888.00 2019-12-23 12:44:44.404 357 15639.36 390.41 52990.87 88888.00 2019-12-23 12:44:44.904 357 15639.34 390.41 52990.86 88888.00 2019-12-23 12:44:45.404 357 15639.32 390.41 52990.91 88888.00 2019-12-23 12:44:45.904 357 15639.26 390.50 52990.96 88888.00 2019-12-23 12:44:46.404 357 15639.25 390.55 52990.95 88888.00 2019-12-23 12:44:46.904 357 15639.28 390.56 52990.95 88888.00 2019-12-23 12:44:47.404 357 15639.34 390.53 52990.94 88888.00 2019-12-23 12:44:47.904 357 15639.33 390.52 52990.92 88888.00 2019-12-23 12:44:48.404 357 15639.27 390.57 52990.94 88888.00 2019-12-23 12:44:48.904 357 15639.28 390.61 52990.91 88888.00 2019-12-23 12:44:49.404 357 15639.23 390.61 52990.94 88888.00 2019-12-23 12:44:49.904 357 15639.18 390.63 52990.93 88888.00 2019-12-23 12:44:50.404 357 15639.18 390.66 52990.91 88888.00 2019-12-23 12:44:50.904 357 15639.19 390.67 52990.89 88888.00 2019-12-23 12:44:51.404 357 15639.19 390.69 52990.85 88888.00 2019-12-23 12:44:51.904 357 15639.17 390.77 52990.90 88888.00 2019-12-23 12:44:52.404 357 15639.12 390.77 52990.93 88888.00 2019-12-23 12:44:52.904 357 15639.15 390.75 52990.93 88888.00 2019-12-23 12:44:53.404 357 15639.11 390.79 52990.91 88888.00 2019-12-23 12:44:53.904 357 15639.10 390.78 52990.88 88888.00 2019-12-23 12:44:54.404 357 15639.15 390.83 52990.82 88888.00 2019-12-23 12:44:54.904 357 15639.16 390.89 52990.83 88888.00 2019-12-23 12:44:55.404 357 15639.10 390.92 52990.86 88888.00 2019-12-23 12:44:55.904 357 15639.09 390.93 52990.83 88888.00 2019-12-23 12:44:56.404 357 15639.14 390.99 52990.83 88888.00 2019-12-23 12:44:56.904 357 15639.17 391.04 52990.85 88888.00 2019-12-23 12:44:57.404 357 15639.10 391.06 52990.83 88888.00 2019-12-23 12:44:57.904 357 15639.06 391.07 52990.79 88888.00 2019-12-23 12:44:58.404 357 15639.08 391.11 52990.77 88888.00 2019-12-23 12:44:58.904 357 15639.08 391.13 52990.80 88888.00 2019-12-23 12:44:59.404 357 15639.07 391.16 52990.83 88888.00 2019-12-23 12:44:59.904 357 15639.09 391.15 52990.87 88888.00 2019-12-23 12:45:00.404 357 15639.11 391.12 52990.84 88888.00 2019-12-23 12:45:00.904 357 15639.14 391.13 52990.80 88888.00 2019-12-23 12:45:01.904 357 15639.12 391.22 52990.76 88888.00 2019-12-23 12:45:02.404 357 15639.15 391.22 52990.75 88888.00 2019-12-23 12:45:02.904 357 15639.19 391.20 52990.77 88888.00 2019-12-23 12:45:03.404 357 15639.19 391.22 52990.77 88888.00 2019-12-23 12:45:03.904 357 15639.17 391.26 52990.79 88888.00 2019-12-23 12:45:04.404 357 15639.16 391.28 52990.75 88888.00 2019-12-23 12:45:04.904 357 15639.18 391.28 52990.79 88888.00 2019-12-23 12:45:05.404 357 15639.23 391.30 52990.79 88888.00 2019-12-23 12:45:05.904 357 15639.20 391.36 52990.79 88888.00 2019-12-23 12:45:06.404 357 15639.23 391.30 52990.70 88888.00 2019-12-23 12:45:06.904 357 15639.25 391.32 52990.73 88888.00 2019-12-23 12:45:07.404 357 15639.28 391.33 52990.77 88888.00 2019-12-23 12:45:07.904 357 15639.33 391.34 52990.80 88888.00 2019-12-23 12:45:08.404 357 15639.27 391.37 52990.76 88888.00 2019-12-23 12:45:08.904 357 15639.25 391.37 52990.79 88888.00 2019-12-23 12:45:09.404 357 15639.30 391.39 52990.80 88888.00 2019-12-23 12:45:09.904 357 15639.32 391.45 52990.80 88888.00 2019-12-23 12:45:10.404 357 15639.35 391.44 52990.82 88888.00 2019-12-23 12:45:10.904 357 15639.38 391.42 52990.86 88888.00 2019-12-23 12:45:11.404 357 15639.39 391.43 52990.86 88888.00 2019-12-23 12:45:11.904 357 15639.43 391.42 52990.80 88888.00 2019-12-23 12:45:12.404 357 15639.45 391.41 52990.79 88888.00 2019-12-23 12:45:12.904 357 15639.43 391.45 52990.77 88888.00 2019-12-23 12:45:13.404 357 15639.45 391.45 52990.77 88888.00 2019-12-23 12:45:13.904 357 15639.47 391.44 52990.82 88888.00 2019-12-23 12:45:14.404 357 15639.47 391.45 52990.90 88888.00 2019-12-23 12:45:14.904 357 15639.47 391.43 52990.90 88888.00 2019-12-23 12:45:15.404 357 15639.46 391.46 52990.92 88888.00 2019-12-23 12:45:15.904 357 15639.46 391.45 52990.93 88888.00 2019-12-23 12:45:16.404 357 15639.47 391.47 52990.88 88888.00 2019-12-23 12:45:16.904 357 15639.50 391.47 52990.90 88888.00 2019-12-23 12:45:17.404 357 15639.52 391.45 52990.92 88888.00 2019-12-23 12:45:17.904 357 15639.54 391.43 52990.95 88888.00 2019-12-23 12:45:18.404 357 15639.52 391.38 52990.95 88888.00 2019-12-23 12:45:18.904 357 15639.54 391.38 52990.92 88888.00 2019-12-23 12:45:19.404 357 15639.55 391.43 52990.96 88888.00 2019-12-23 12:45:19.904 357 15639.54 391.39 52990.94 88888.00 2019-12-23 12:45:20.404 357 15639.53 391.46 52990.95 88888.00 2019-12-23 12:45:20.904 357 15639.52 391.51 52990.94 88888.00 2019-12-23 12:45:21.404 357 15639.56 391.50 52990.92 88888.00 2019-12-23 12:45:21.904 357 15639.52 391.47 52990.89 88888.00 2019-12-23 12:45:22.404 357 15639.50 391.46 52990.91 88888.00 2019-12-23 12:45:22.904 357 15639.50 391.45 52990.91 88888.00 2019-12-23 12:45:23.404 357 15639.48 391.41 52990.93 88888.00 2019-12-23 12:45:23.904 357 15639.53 391.41 52990.91 88888.00 2019-12-23 12:45:24.404 357 15639.52 391.41 52990.88 88888.00 2019-12-23 12:45:25.404 357 15639.51 391.43 52990.96 88888.00 2019-12-23 12:45:25.904 357 15639.47 391.46 52991.02 88888.00 2019-12-23 12:45:26.404 357 15639.47 391.46 52990.99 88888.00 2019-12-23 12:45:26.904 357 15639.46 391.46 52990.95 88888.00 2019-12-23 12:45:27.404 357 15639.42 391.45 52990.93 88888.00 2019-12-23 12:45:27.904 357 15639.44 391.43 52990.91 88888.00 2019-12-23 12:45:28.404 357 15639.48 391.48 52990.99 88888.00 2019-12-23 12:45:28.904 357 15639.50 391.50 52991.02 88888.00 2019-12-23 12:45:29.404 357 15639.45 391.48 52991.02 88888.00 2019-12-23 12:45:29.904 357 15639.44 391.50 52990.99 88888.00 2019-12-23 12:45:30.404 357 15639.45 391.44 52991.02 88888.00 2019-12-23 12:45:30.904 357 15639.42 391.41 52991.06 88888.00 2019-12-23 12:45:31.404 357 15639.39 391.39 52991.03 88888.00 2019-12-23 12:45:31.904 357 15639.43 391.45 52991.01 88888.00 2019-12-23 12:45:32.404 357 15639.43 391.50 52991.06 88888.00 2019-12-23 12:45:32.904 357 15639.41 391.50 52991.03 88888.00 2019-12-23 12:45:33.404 357 15639.38 391.44 52991.03 88888.00 2019-12-23 12:45:33.904 357 15639.37 391.43 52991.12 88888.00 2019-12-23 12:45:34.404 357 15639.39 391.41 52991.11 88888.00 2019-12-23 12:45:34.904 357 15639.42 391.43 52991.10 88888.00 2019-12-23 12:45:35.404 357 15639.44 391.43 52991.08 88888.00 2019-12-23 12:45:35.904 357 15639.44 391.47 52991.10 88888.00 2019-12-23 12:45:36.404 357 15639.43 391.46 52991.13 88888.00 2019-12-23 12:45:36.904 357 15639.42 391.46 52991.13 88888.00 2019-12-23 12:45:37.404 357 15639.39 391.42 52991.09 88888.00 2019-12-23 12:45:37.904 357 15639.37 391.42 52991.12 88888.00 2019-12-23 12:45:38.404 357 15639.37 391.43 52991.14 88888.00 2019-12-23 12:45:38.904 357 15639.43 391.42 52991.18 88888.00 2019-12-23 12:45:39.404 357 15639.45 391.32 52991.18 88888.00 2019-12-23 12:45:39.904 357 15639.44 391.30 52991.16 88888.00 2019-12-23 12:45:40.404 357 15639.43 391.37 52991.20 88888.00 2019-12-23 12:45:40.904 357 15639.45 391.43 52991.17 88888.00 2019-12-23 12:45:41.404 357 15639.47 391.44 52991.15 88888.00 2019-12-23 12:45:41.904 357 15639.50 391.45 52991.14 88888.00 2019-12-23 12:45:42.404 357 15639.50 391.48 52991.14 88888.00 2019-12-23 12:45:42.904 357 15639.53 391.45 52991.13 88888.00 2019-12-23 12:45:43.404 357 15639.57 391.46 52991.12 88888.00 2019-12-23 12:45:43.904 357 15639.58 391.45 52991.13 88888.00 2019-12-23 12:45:44.404 357 15639.56 391.46 52991.13 88888.00 2019-12-23 12:45:44.904 357 15639.54 391.44 52991.14 88888.00 2019-12-23 12:45:45.404 357 15639.56 391.41 52991.18 88888.00 2019-12-23 12:45:45.904 357 15639.56 391.41 52991.17 88888.00 2019-12-23 12:45:46.404 357 15639.57 391.43 52991.23 88888.00 2019-12-23 12:45:46.904 357 15639.61 391.41 52991.25 88888.00 2019-12-23 12:45:47.404 357 15639.58 391.50 52991.22 88888.00 2019-12-23 12:45:47.904 357 15639.62 391.51 52991.22 88888.00 2019-12-23 12:45:48.404 357 15639.65 391.53 52991.20 88888.00 2019-12-23 12:45:48.904 357 15639.70 391.48 52991.15 88888.00 2019-12-23 12:45:49.404 357 15639.76 391.50 52991.17 88888.00 2019-12-23 12:45:49.904 357 15639.81 391.51 52991.22 88888.00 2019-12-23 12:45:50.404 357 15639.82 391.51 52991.14 88888.00 2019-12-23 12:45:50.904 357 15639.81 391.52 52991.12 88888.00 2019-12-23 12:45:51.404 357 15639.85 391.53 52991.09 88888.00 2019-12-23 12:45:51.904 357 15639.90 391.50 52991.11 88888.00 2019-12-23 12:45:52.404 357 15639.90 391.53 52991.12 88888.00 2019-12-23 12:45:52.904 357 15639.99 391.55 52991.13 88888.00 2019-12-23 12:45:53.404 357 15640.06 391.53 52991.07 88888.00 2019-12-23 12:45:53.904 357 15640.09 391.53 52991.00 88888.00 2019-12-23 12:45:54.404 357 15640.17 391.51 52990.97 88888.00 2019-12-23 12:45:54.904 357 15640.15 391.48 52991.03 88888.00 2019-12-23 12:45:55.404 357 15640.21 391.46 52991.04 88888.00 2019-12-23 12:45:55.904 357 15640.25 391.46 52990.97 88888.00 2019-12-23 12:45:57.404 357 15640.33 391.51 52991.07 88888.00 2019-12-23 12:45:57.904 357 15640.35 391.54 52991.06 88888.00 2019-12-23 12:45:58.404 357 15640.39 391.56 52991.02 88888.00 2019-12-23 12:45:58.904 357 15640.44 391.58 52991.01 88888.00 2019-12-23 12:45:59.404 357 15640.46 391.55 52991.03 88888.00 2019-12-23 12:45:59.904 357 15640.52 391.56 52991.02 88888.00 2019-12-23 12:46:00.404 357 15640.50 391.53 52991.02 88888.00 2019-12-23 12:46:00.904 357 15640.51 391.51 52991.00 88888.00 2019-12-23 12:46:01.404 357 15640.54 391.52 52990.97 88888.00 2019-12-23 12:46:01.904 357 15640.56 391.52 52990.96 88888.00 2019-12-23 12:46:02.404 357 15640.57 391.55 52991.02 88888.00 2019-12-23 12:46:02.904 357 15640.62 391.60 52991.00 88888.00 2019-12-23 12:46:03.404 357 15640.65 391.58 52991.04 88888.00 2019-12-23 12:46:03.904 357 15640.66 391.59 52991.02 88888.00 2019-12-23 12:46:04.404 357 15640.62 391.60 52990.97 88888.00 2019-12-23 12:46:04.904 357 15640.65 391.63 52990.93 88888.00 2019-12-23 12:46:05.404 357 15640.66 391.67 52990.90 88888.00 2019-12-23 12:46:05.904 357 15640.70 391.64 52990.90 88888.00 2019-12-23 12:46:06.404 357 15640.72 391.64 52990.92 88888.00 2019-12-23 12:46:06.904 357 15640.73 391.62 52990.94 88888.00 2019-12-23 12:46:07.404 357 15640.73 391.68 52990.97 88888.00 2019-12-23 12:46:07.904 357 15640.72 391.68 52990.95 88888.00 2019-12-23 12:46:08.404 357 15640.71 391.69 52990.99 88888.00 2019-12-23 12:46:08.904 357 15640.70 391.72 52990.97 88888.00 2019-12-23 12:46:09.404 357 15640.77 391.70 52990.96 88888.00 2019-12-23 12:46:09.904 357 15640.80 391.68 52990.96 88888.00 2019-12-23 12:46:10.404 357 15640.80 391.72 52990.93 88888.00 2019-12-23 12:46:10.904 357 15640.86 391.77 52990.92 88888.00 2019-12-23 12:46:11.404 357 15640.87 391.79 52990.91 88888.00 2019-12-23 12:46:11.904 357 15640.91 391.79 52990.94 88888.00 2019-12-23 12:46:12.404 357 15640.93 391.79 52990.94 88888.00 2019-12-23 12:46:12.904 357 15640.96 391.81 52990.92 88888.00 2019-12-23 12:46:13.404 357 15640.96 391.81 52990.94 88888.00 2019-12-23 12:46:13.904 357 15640.95 391.80 52990.91 88888.00 2019-12-23 12:46:14.904 357 15641.01 391.88 52990.88 88888.00 2019-12-23 12:46:15.404 357 15641.04 391.90 52990.81 88888.00 2019-12-23 12:46:15.904 357 15641.02 391.91 52990.85 88888.00 2019-12-23 12:46:16.404 357 15641.00 391.91 52990.89 88888.00 2019-12-23 12:46:16.904 357 15641.05 391.88 52990.91 88888.00 2019-12-23 12:46:17.404 357 15641.07 391.86 52990.92 88888.00 2019-12-23 12:46:17.904 357 15641.05 391.87 52990.93 88888.00 2019-12-23 12:46:18.404 357 15641.05 391.90 52990.90 88888.00 2019-12-23 12:46:18.904 357 15641.11 391.93 52990.90 88888.00 2019-12-23 12:46:19.404 357 15641.15 391.90 52990.95 88888.00 2019-12-23 12:46:19.904 357 15641.15 391.87 52990.94 88888.00 2019-12-23 12:46:20.404 357 15641.17 391.93 52990.92 88888.00 2019-12-23 12:46:20.904 357 15641.20 391.96 52990.91 88888.00 2019-12-23 12:46:21.404 357 15641.16 391.94 52990.94 88888.00 2019-12-23 12:46:21.904 357 15641.17 391.93 52990.95 88888.00 2019-12-23 12:46:22.404 357 15641.20 391.91 52990.99 88888.00 2019-12-23 12:46:22.904 357 15641.26 391.89 52990.97 88888.00 2019-12-23 12:46:23.404 357 15641.28 391.90 52990.94 88888.00 2019-12-23 12:46:23.904 357 15641.29 391.90 52990.96 88888.00 2019-12-23 12:46:24.404 357 15641.26 391.91 52991.00 88888.00 2019-12-23 12:46:24.904 357 15641.25 391.90 52991.02 88888.00 2019-12-23 12:46:25.404 357 15641.24 391.93 52991.01 88888.00 2019-12-23 12:46:25.904 357 15641.22 391.94 52991.04 88888.00 2019-12-23 12:46:26.404 357 15641.26 391.97 52991.01 88888.00 2019-12-23 12:46:26.904 357 15641.24 391.96 52991.01 88888.00 2019-12-23 12:46:27.404 357 15641.23 391.89 52990.97 88888.00 2019-12-23 12:46:27.904 357 15641.25 391.91 52991.04 88888.00 2019-12-23 12:46:28.404 357 15641.27 391.94 52991.01 88888.00 2019-12-23 12:46:28.904 357 15641.25 391.98 52991.04 88888.00 2019-12-23 12:46:29.404 357 15641.25 392.00 52991.09 88888.00 2019-12-23 12:46:29.904 357 15641.28 392.02 52991.10 88888.00 2019-12-23 12:46:30.404 357 15641.28 392.06 52991.08 88888.00 2019-12-23 12:46:30.904 357 15641.28 392.10 52991.11 88888.00 2019-12-23 12:46:31.404 357 15641.29 392.08 52991.13 88888.00 2019-12-23 12:46:31.904 357 15641.26 392.04 52991.15 88888.00 2019-12-23 12:46:32.404 357 15641.26 392.02 52991.14 88888.00 2019-12-23 12:46:32.904 357 15641.24 392.05 52991.17 88888.00 2019-12-23 12:46:33.404 357 15641.25 392.06 52991.20 88888.00 2019-12-23 12:46:33.904 357 15641.27 392.06 52991.20 88888.00 2019-12-23 12:46:34.404 357 15641.29 392.08 52991.23 88888.00 2019-12-23 12:46:34.904 357 15641.28 392.05 52991.29 88888.00 2019-12-23 12:46:35.404 357 15641.27 392.05 52991.30 88888.00 2019-12-23 12:46:35.904 357 15641.29 392.08 52991.35 88888.00 2019-12-23 12:46:36.404 357 15641.29 392.11 52991.34 88888.00 2019-12-23 12:46:36.904 357 15641.33 392.07 52991.33 88888.00 2019-12-23 12:46:37.404 357 15641.24 392.07 52991.36 88888.00 2019-12-23 12:46:38.404 357 15641.24 392.05 52991.42 88888.00 2019-12-23 12:46:38.904 357 15641.26 392.07 52991.40 88888.00 2019-12-23 12:46:39.404 357 15641.25 392.11 52991.41 88888.00 2019-12-23 12:46:39.904 357 15641.22 392.12 52991.45 88888.00 2019-12-23 12:46:40.404 357 15641.20 392.10 52991.53 88888.00 2019-12-23 12:46:40.904 357 15641.20 392.12 52991.52 88888.00 2019-12-23 12:46:41.404 357 15641.18 392.13 52991.48 88888.00 2019-12-23 12:46:41.904 357 15641.19 392.16 52991.52 88888.00 2019-12-23 12:46:42.404 357 15641.18 392.16 52991.57 88888.00 2019-12-23 12:46:42.904 357 15641.15 392.17 52991.60 88888.00 2019-12-23 12:46:43.404 357 15641.16 392.15 52991.61 88888.00 2019-12-23 12:46:43.904 357 15641.18 392.19 52991.63 88888.00 2019-12-23 12:46:44.404 357 15641.15 392.22 52991.65 88888.00 2019-12-23 12:46:44.904 357 15641.18 392.22 52991.67 88888.00 2019-12-23 12:46:45.404 357 15641.16 392.24 52991.66 88888.00 2019-12-23 12:46:45.904 357 15641.09 392.20 52991.64 88888.00 2019-12-23 12:46:46.404 357 15641.09 392.21 52991.66 88888.00 2019-12-23 12:46:46.904 357 15641.05 392.23 52991.64 88888.00 2019-12-23 12:46:47.404 357 15641.01 392.22 52991.66 88888.00 2019-12-23 12:46:47.904 357 15640.98 392.24 52991.65 88888.00 2019-12-23 12:46:48.405 357 15640.93 392.23 52991.66 88888.00 2019-12-23 12:46:48.905 357 15640.93 392.24 52991.67 88888.00 2019-12-23 12:46:49.405 357 15640.95 392.28 52991.71 88888.00 2019-12-23 12:46:49.905 357 15640.92 392.30 52991.71 88888.00 2019-12-23 12:46:50.405 357 15640.91 392.28 52991.69 88888.00 2019-12-23 12:46:50.905 357 15640.88 392.25 52991.71 88888.00 2019-12-23 12:46:51.405 357 15640.86 392.31 52991.76 88888.00 2019-12-23 12:46:51.905 357 15640.80 392.34 52991.75 88888.00 2019-12-23 12:46:52.405 357 15640.82 392.37 52991.78 88888.00 2019-12-23 12:46:52.905 357 15640.81 392.37 52991.81 88888.00 2019-12-23 12:46:53.405 357 15640.78 392.39 52991.85 88888.00 2019-12-23 12:46:53.905 357 15640.73 392.36 52991.86 88888.00 2019-12-23 12:46:54.405 357 15640.68 392.40 52991.87 88888.00 2019-12-23 12:46:54.905 357 15640.70 392.42 52991.86 88888.00 2019-12-23 12:46:55.405 357 15640.66 392.42 52991.88 88888.00 2019-12-23 12:46:55.905 357 15640.66 392.46 52991.86 88888.00 2019-12-23 12:46:56.405 357 15640.74 392.49 52991.84 88888.00 2019-12-23 12:46:56.905 357 15640.69 392.49 52991.89 88888.00 2019-12-23 12:46:57.405 357 15640.61 392.53 52991.85 88888.00 2019-12-23 12:46:57.905 357 15640.62 392.57 52991.81 88888.00 2019-12-23 12:46:58.405 357 15640.60 392.59 52991.80 88888.00 2019-12-23 12:46:58.905 357 15640.60 392.58 52991.84 88888.00 2019-12-23 12:46:59.405 357 15640.55 392.58 52991.85 88888.00 2019-12-23 12:46:59.905 357 15640.54 392.58 52991.85 88888.00 2019-12-23 12:47:00.405 357 15640.54 392.67 52991.80 88888.00 2019-12-23 12:47:00.905 357 15640.53 392.69 52991.80 88888.00 2019-12-23 12:47:01.405 357 15640.54 392.66 52991.78 88888.00 2019-12-23 12:47:01.905 357 15640.56 392.69 52991.81 88888.00 2019-12-23 12:47:02.405 357 15640.55 392.75 52991.82 88888.00 2019-12-23 12:47:02.905 357 15640.55 392.76 52991.83 88888.00 2019-12-23 12:47:03.405 357 15640.54 392.75 52991.78 88888.00 2019-12-23 12:47:03.905 357 15640.55 392.82 52991.81 88888.00 2019-12-23 12:47:04.405 357 15640.53 392.85 52991.78 88888.00 2019-12-23 12:47:04.905 357 15640.46 392.86 52991.72 88888.00 2019-12-23 12:47:05.405 357 15640.48 392.92 52991.76 88888.00 2019-12-23 12:47:05.905 357 15640.46 392.93 52991.77 88888.00 2019-12-23 12:47:06.405 357 15640.52 392.97 52991.76 88888.00 2019-12-23 12:47:06.905 357 15640.51 392.97 52991.75 88888.00 2019-12-23 12:47:07.405 357 15640.48 392.98 52991.73 88888.00 2019-12-23 12:47:07.905 357 15640.50 393.05 52991.71 88888.00 2019-12-23 12:47:08.405 357 15640.50 393.01 52991.68 88888.00 2019-12-23 12:47:08.905 357 15640.48 393.03 52991.70 88888.00 2019-12-23 12:47:09.905 357 15640.48 393.07 52991.78 88888.00 2019-12-23 12:47:10.405 357 15640.51 393.07 52991.81 88888.00 2019-12-23 12:47:10.905 357 15640.51 393.07 52991.76 88888.00 2019-12-23 12:47:11.405 357 15640.52 393.11 52991.77 88888.00 2019-12-23 12:47:11.905 357 15640.51 393.12 52991.77 88888.00 2019-12-23 12:47:12.405 357 15640.45 393.14 52991.82 88888.00 2019-12-23 12:47:12.905 357 15640.47 393.12 52991.83 88888.00 2019-12-23 12:47:13.405 357 15640.47 393.15 52991.88 88888.00 2019-12-23 12:47:13.905 357 15640.48 393.17 52991.93 88888.00 2019-12-23 12:47:14.405 357 15640.50 393.19 52991.94 88888.00 2019-12-23 12:47:14.905 357 15640.50 393.19 52991.94 88888.00 2019-12-23 12:47:15.405 357 15640.47 393.24 52991.93 88888.00 2019-12-23 12:47:15.905 357 15640.53 393.27 52991.88 88888.00 2019-12-23 12:47:16.405 357 15640.50 393.31 52991.90 88888.00 2019-12-23 12:47:16.905 357 15640.50 393.34 52991.96 88888.00 2019-12-23 12:47:17.405 357 15640.52 393.35 52991.98 88888.00 2019-12-23 12:47:17.905 357 15640.51 393.37 52991.94 88888.00 2019-12-23 12:47:18.405 357 15640.51 393.37 52991.91 88888.00 2019-12-23 12:47:18.905 357 15640.48 393.43 52991.91 88888.00 2019-12-23 12:47:19.405 357 15640.52 393.44 52991.96 88888.00 2019-12-23 12:47:19.905 357 15640.48 393.46 52992.00 88888.00 2019-12-23 12:47:20.405 357 15640.42 393.52 52991.93 88888.00 2019-12-23 12:47:20.905 357 15640.37 393.58 52991.95 88888.00 2019-12-23 12:47:21.405 357 15640.36 393.53 52991.96 88888.00 2019-12-23 12:47:21.905 357 15640.39 393.52 52991.98 88888.00 2019-12-23 12:47:22.405 357 15640.41 393.54 52992.00 88888.00 2019-12-23 12:47:22.905 357 15640.32 393.62 52992.02 88888.00 2019-12-23 12:47:23.405 357 15640.30 393.62 52992.11 88888.00 2019-12-23 12:47:23.905 357 15640.30 393.59 52992.14 88888.00 2019-12-23 12:47:24.405 357 15640.27 393.64 52992.16 88888.00 2019-12-23 12:47:24.905 357 15640.19 393.69 52992.13 88888.00 2019-12-23 12:47:25.405 357 15640.15 393.66 52992.12 88888.00 2019-12-23 12:47:25.905 357 15640.18 393.70 52992.14 88888.00 2019-12-23 12:47:26.405 357 15640.17 393.75 52992.21 88888.00 2019-12-23 12:47:26.905 357 15640.17 393.78 52992.21 88888.00 2019-12-23 12:47:27.405 357 15640.12 393.80 52992.23 88888.00 2019-12-23 12:47:27.905 357 15640.12 393.83 52992.23 88888.00 2019-12-23 12:47:28.405 357 15640.15 393.86 52992.29 88888.00 2019-12-23 12:47:28.905 357 15640.11 393.87 52992.31 88888.00 2019-12-23 12:47:29.405 357 15640.07 393.89 52992.38 88888.00 2019-12-23 12:47:29.905 357 15640.07 393.92 52992.37 88888.00 2019-12-23 12:47:30.405 357 15640.06 393.98 52992.33 88888.00 2019-12-23 12:47:30.905 357 15640.06 394.00 52992.32 88888.00 2019-12-23 12:47:31.405 357 15640.01 393.98 52992.38 88888.00 2019-12-23 12:47:31.905 357 15640.05 394.03 52992.38 88888.00 2019-12-23 12:47:32.405 357 15640.02 394.06 52992.36 88888.00 2019-12-23 12:47:32.905 357 15640.01 394.05 52992.35 88888.00 2019-12-23 12:47:33.405 357 15639.99 394.06 52992.41 88888.00 2019-12-23 12:47:33.905 357 15639.93 394.03 52992.41 88888.00 2019-12-23 12:47:34.405 357 15640.00 394.06 52992.42 88888.00 2019-12-23 12:47:34.905 357 15640.00 394.11 52992.38 88888.00 2019-12-23 12:47:35.405 357 15639.98 394.10 52992.39 88888.00 2019-12-23 12:47:35.905 357 15639.94 394.11 52992.46 88888.00 2019-12-23 12:47:36.405 357 15639.93 394.12 52992.43 88888.00 2019-12-23 12:47:36.905 357 15639.91 394.16 52992.42 88888.00 2019-12-23 12:47:37.405 357 15639.91 394.16 52992.46 88888.00 2019-12-23 12:47:37.905 357 15639.93 394.21 52992.46 88888.00 2019-12-23 12:47:38.405 357 15639.92 394.20 52992.48 88888.00 2019-12-23 12:47:38.905 357 15639.89 394.20 52992.53 88888.00 2019-12-23 12:47:39.405 357 15639.89 394.23 52992.50 88888.00 2019-12-23 12:47:39.905 357 15639.90 394.23 52992.42 88888.00 2019-12-23 12:47:40.405 357 15639.90 394.22 52992.47 88888.00 2019-12-23 12:47:41.405 357 15639.94 394.28 52992.50 88888.00 2019-12-23 12:47:41.905 357 15639.88 394.24 52992.52 88888.00 2019-12-23 12:47:42.405 357 15639.88 394.26 52992.51 88888.00 2019-12-23 12:47:42.905 357 15639.84 394.26 52992.53 88888.00 2019-12-23 12:47:43.405 357 15639.84 394.24 52992.55 88888.00 2019-12-23 12:47:43.905 357 15639.94 394.27 52992.53 88888.00 2019-12-23 12:47:44.405 357 15639.92 394.28 52992.46 88888.00 2019-12-23 12:47:44.905 357 15639.91 394.30 52992.48 88888.00 2019-12-23 12:47:45.405 357 15639.92 394.29 52992.47 88888.00 2019-12-23 12:47:45.905 357 15639.89 394.23 52992.46 88888.00 2019-12-23 12:47:46.405 357 15639.91 394.18 52992.47 88888.00 2019-12-23 12:47:46.905 357 15639.89 394.19 52992.47 88888.00 2019-12-23 12:47:47.405 357 15639.90 394.19 52992.52 88888.00 2019-12-23 12:47:47.905 357 15639.90 394.20 52992.53 88888.00 2019-12-23 12:47:48.405 357 15639.91 394.19 52992.47 88888.00 2019-12-23 12:47:48.905 357 15639.94 394.15 52992.44 88888.00 2019-12-23 12:47:49.405 357 15639.94 394.16 52992.46 88888.00 2019-12-23 12:47:49.905 357 15639.92 394.18 52992.47 88888.00 2019-12-23 12:47:50.405 357 15639.96 394.14 52992.48 88888.00 2019-12-23 12:47:50.905 357 15639.99 394.13 52992.46 88888.00 2019-12-23 12:47:51.405 357 15640.01 394.12 52992.45 88888.00 2019-12-23 12:47:51.905 357 15640.00 394.07 52992.44 88888.00 2019-12-23 12:47:52.405 357 15639.98 394.07 52992.50 88888.00 2019-12-23 12:47:52.905 357 15639.99 394.05 52992.47 88888.00 2019-12-23 12:47:53.405 357 15640.00 393.95 52992.44 88888.00 2019-12-23 12:47:53.905 357 15639.98 393.93 52992.45 88888.00 2019-12-23 12:47:54.405 357 15639.99 393.92 52992.47 88888.00 2019-12-23 12:47:54.905 357 15640.05 393.92 52992.51 88888.00 2019-12-23 12:47:55.405 357 15640.03 393.96 52992.49 88888.00 2019-12-23 12:47:55.905 357 15640.02 393.96 52992.49 88888.00 2019-12-23 12:47:56.405 357 15640.08 393.93 52992.51 88888.00 2019-12-23 12:47:56.905 357 15640.10 393.89 52992.52 88888.00 2019-12-23 12:47:57.405 357 15640.12 393.87 52992.48 88888.00 2019-12-23 12:47:57.905 357 15640.10 393.81 52992.53 88888.00 2019-12-23 12:47:58.405 357 15640.06 393.83 52992.56 88888.00 2019-12-23 12:47:58.905 357 15640.03 393.81 52992.54 88888.00 2019-12-23 12:47:59.405 357 15640.07 393.80 52992.53 88888.00 2019-12-23 12:47:59.905 357 15640.08 393.70 52992.56 88888.00 2019-12-23 12:48:00.405 357 15640.08 393.69 52992.58 88888.00 2019-12-23 12:48:00.905 357 15640.07 393.67 52992.56 88888.00 2019-12-23 12:48:01.405 357 15640.10 393.63 52992.54 88888.00 2019-12-23 12:48:01.905 357 15640.11 393.62 52992.55 88888.00 2019-12-23 12:48:02.405 357 15640.06 393.61 52992.54 88888.00 2019-12-23 12:48:02.905 357 15640.01 393.59 52992.52 88888.00 2019-12-23 12:48:03.405 357 15640.02 393.55 52992.58 88888.00 2019-12-23 12:48:03.905 357 15640.01 393.54 52992.58 88888.00 2019-12-23 12:48:04.405 357 15640.00 393.46 52992.58 88888.00 2019-12-23 12:48:04.905 357 15639.98 393.45 52992.62 88888.00 2019-12-23 12:48:05.405 357 15639.97 393.46 52992.65 88888.00 2019-12-23 12:48:05.905 357 15639.97 393.45 52992.67 88888.00 2019-12-23 12:48:06.405 357 15639.99 393.44 52992.68 88888.00 2019-12-23 12:48:06.905 357 15639.98 393.40 52992.69 88888.00 2019-12-23 12:48:07.405 357 15639.97 393.35 52992.66 88888.00 2019-12-23 12:48:07.905 357 15639.92 393.35 52992.68 88888.00 2019-12-23 12:48:08.405 357 15639.92 393.37 52992.68 88888.00 2019-12-23 12:48:08.905 357 15639.93 393.36 52992.68 88888.00 2019-12-23 12:48:09.405 357 15639.88 393.37 52992.71 88888.00 2019-12-23 12:48:09.905 357 15639.84 393.36 52992.74 88888.00 2019-12-23 12:48:10.405 357 15639.85 393.34 52992.78 88888.00 2019-12-23 12:48:10.905 357 15639.89 393.37 52992.75 88888.00 2019-12-23 12:48:11.405 357 15639.88 393.31 52992.76 88888.00 2019-12-23 12:48:11.905 357 15639.88 393.28 52992.74 88888.00 2019-12-23 12:48:12.405 357 15639.92 393.27 52992.71 88888.00 2019-12-23 12:48:12.905 357 15639.88 393.24 52992.74 88888.00 2019-12-23 12:48:13.405 357 15639.85 393.23 52992.76 88888.00 2019-12-23 12:48:13.905 357 15639.80 393.27 52992.77 88888.00 2019-12-23 12:48:14.405 357 15639.80 393.31 52992.79 88888.00 2019-12-23 12:48:14.905 357 15639.80 393.32 52992.83 88888.00 2019-12-23 12:48:15.405 357 15639.81 393.27 52992.89 88888.00 2019-12-23 12:48:15.905 357 15639.81 393.27 52992.89 88888.00 2019-12-23 12:48:16.405 357 15639.90 393.27 52992.90 88888.00 2019-12-23 12:48:16.905 357 15639.87 393.24 52992.88 88888.00 2019-12-23 12:48:17.405 357 15639.83 393.26 52992.87 88888.00 2019-12-23 12:48:17.905 357 15639.80 393.24 52992.90 88888.00 2019-12-23 12:48:18.405 357 15639.74 393.21 52992.90 88888.00 2019-12-23 12:48:18.905 357 15639.78 393.21 52992.91 88888.00 2019-12-23 12:48:19.405 357 15639.80 393.19 52992.95 88888.00 2019-12-23 12:48:19.905 357 15639.79 393.20 52992.94 88888.00 2019-12-23 12:48:20.405 357 15639.76 393.20 52992.96 88888.00 2019-12-23 12:48:20.905 357 15639.74 393.21 52992.99 88888.00 2019-12-23 12:48:21.405 357 15639.74 393.25 52993.05 88888.00 2019-12-23 12:48:21.905 357 15639.76 393.21 52993.04 88888.00 2019-12-23 12:48:22.405 357 15639.73 393.21 52992.99 88888.00 2019-12-23 12:48:22.905 357 15639.70 393.20 52992.92 88888.00 2019-12-23 12:48:23.405 357 15639.69 393.23 52992.97 88888.00 2019-12-23 12:48:23.905 357 15639.63 393.26 52993.02 88888.00 2019-12-23 12:48:24.405 357 15639.63 393.23 52993.05 88888.00 2019-12-23 12:48:24.905 357 15639.63 393.20 52993.02 88888.00 2019-12-23 12:48:25.405 357 15639.61 393.17 52993.02 88888.00 2019-12-23 12:48:25.905 357 15639.58 393.14 52993.10 88888.00 2019-12-23 12:48:26.405 357 15639.56 393.15 52993.11 88888.00 2019-12-23 12:48:26.905 357 15639.56 393.16 52993.15 88888.00 2019-12-23 12:48:27.405 357 15639.60 393.12 52993.15 88888.00 2019-12-23 12:48:27.905 357 15639.57 393.10 52993.15 88888.00 2019-12-23 12:48:28.405 357 15639.58 393.10 52993.19 88888.00 2019-12-23 12:48:28.905 357 15639.56 393.09 52993.16 88888.00 2019-12-23 12:48:29.405 357 15639.52 393.08 52993.15 88888.00 2019-12-23 12:48:29.905 357 15639.47 393.03 52993.21 88888.00 2019-12-23 12:48:30.405 357 15639.46 392.97 52993.22 88888.00 2019-12-23 12:48:30.905 357 15639.50 392.97 52993.21 88888.00 2019-12-23 12:48:31.405 357 15639.50 392.97 52993.22 88888.00 2019-12-23 12:48:31.905 357 15639.50 392.95 52993.24 88888.00 2019-12-23 12:48:32.405 357 15639.54 392.94 52993.27 88888.00 2019-12-23 12:48:32.905 357 15639.50 392.94 52993.24 88888.00 2019-12-23 12:48:33.405 357 15639.50 392.94 52993.21 88888.00 2019-12-23 12:48:33.905 357 15639.50 392.90 52993.21 88888.00 2019-12-23 12:48:34.405 357 15639.47 392.88 52993.21 88888.00 2019-12-23 12:48:34.905 357 15639.48 392.83 52993.17 88888.00 2019-12-23 12:48:35.405 357 15639.52 392.84 52993.18 88888.00 2019-12-23 12:48:35.905 357 15639.52 392.81 52993.23 88888.00 2019-12-23 12:48:36.405 357 15639.52 392.79 52993.21 88888.00 2019-12-23 12:48:36.905 357 15639.47 392.80 52993.19 88888.00 2019-12-23 12:48:37.405 357 15639.45 392.80 52993.24 88888.00 2019-12-23 12:48:37.905 357 15639.43 392.81 52993.24 88888.00 2019-12-23 12:48:38.405 357 15639.47 392.81 52993.21 88888.00 2019-12-23 12:48:38.905 357 15639.44 392.77 52993.22 88888.00 2019-12-23 12:48:39.405 357 15639.36 392.77 52993.21 88888.00 2019-12-23 12:48:39.905 357 15639.34 392.77 52993.16 88888.00 2019-12-23 12:48:40.405 357 15639.34 392.76 52993.19 88888.00 2019-12-23 12:48:40.905 357 15639.35 392.75 52993.16 88888.00 2019-12-23 12:48:41.405 357 15639.37 392.79 52993.18 88888.00 2019-12-23 12:48:41.905 357 15639.35 392.79 52993.18 88888.00 2019-12-23 12:48:42.405 357 15639.32 392.76 52993.15 88888.00 2019-12-23 12:48:42.905 357 15639.33 392.77 52993.17 88888.00 2019-12-23 12:48:43.405 357 15639.35 392.73 52993.16 88888.00 2019-12-23 12:48:43.905 357 15639.38 392.75 52993.21 88888.00 2019-12-23 12:48:44.405 357 15639.36 392.80 52993.19 88888.00 2019-12-23 12:48:44.905 357 15639.38 392.74 52993.19 88888.00 2019-12-23 12:48:45.405 357 15639.38 392.69 52993.22 88888.00 2019-12-23 12:48:45.905 357 15639.37 392.73 52993.24 88888.00 2019-12-23 12:48:46.405 357 15639.37 392.75 52993.26 88888.00 2019-12-23 12:48:46.905 357 15639.38 392.73 52993.30 88888.00 2019-12-23 12:48:47.405 357 15639.38 392.72 52993.34 88888.00 2019-12-23 12:48:47.905 357 15639.34 392.66 52993.32 88888.00 2019-12-23 12:48:48.405 357 15639.35 392.72 52993.32 88888.00 2019-12-23 12:48:48.905 357 15639.39 392.75 52993.29 88888.00 2019-12-23 12:48:49.405 357 15639.43 392.75 52993.25 88888.00 2019-12-23 12:48:49.905 357 15639.38 392.71 52993.28 88888.00 2019-12-23 12:48:50.405 357 15639.42 392.67 52993.29 88888.00 2019-12-23 12:48:50.905 357 15639.41 392.68 52993.30 88888.00 2019-12-23 12:48:51.405 357 15639.45 392.67 52993.29 88888.00 2019-12-23 12:48:51.905 357 15639.48 392.64 52993.26 88888.00 2019-12-23 12:48:52.405 357 15639.45 392.62 52993.27 88888.00 2019-12-23 12:48:52.905 357 15639.42 392.59 52993.31 88888.00 2019-12-23 12:48:53.405 357 15639.39 392.56 52993.31 88888.00 2019-12-23 12:48:53.905 357 15639.44 392.57 52993.30 88888.00 2019-12-23 12:48:54.405 357 15639.46 392.57 52993.29 88888.00 2019-12-23 12:48:54.905 357 15639.46 392.57 52993.24 88888.00 2019-12-23 12:48:55.405 357 15639.47 392.60 52993.21 88888.00 2019-12-23 12:48:55.905 357 15639.45 392.57 52993.21 88888.00 2019-12-23 12:48:56.405 357 15639.44 392.62 52993.21 88888.00 2019-12-23 12:48:56.905 357 15639.51 392.62 52993.16 88888.00 2019-12-23 12:48:57.405 357 15639.54 392.60 52993.19 88888.00 2019-12-23 12:48:57.905 357 15639.53 392.54 52993.22 88888.00 2019-12-23 12:48:58.405 357 15639.54 392.49 52993.25 88888.00 2019-12-23 12:48:58.905 357 15639.56 392.48 52993.19 88888.00 2019-12-23 12:48:59.405 357 15639.55 392.48 52993.15 88888.00 2019-12-23 12:48:59.905 357 15639.53 392.49 52993.19 88888.00 2019-12-23 12:49:00.405 357 15639.54 392.47 52993.22 88888.00 2019-12-23 12:49:00.905 357 15639.56 392.43 52993.23 88888.00 2019-12-23 12:49:01.405 357 15639.48 392.45 52993.19 88888.00 2019-12-23 12:49:01.905 357 15639.50 392.46 52993.21 88888.00 2019-12-23 12:49:02.405 357 15639.50 392.46 52993.21 88888.00 2019-12-23 12:49:02.905 357 15639.50 392.50 52993.16 88888.00 2019-12-23 12:49:03.405 357 15639.48 392.51 52993.15 88888.00 2019-12-23 12:49:04.405 357 15639.46 392.47 52993.13 88888.00 2019-12-23 12:49:04.905 357 15639.44 392.48 52993.15 88888.00 2019-12-23 12:49:05.405 357 15639.42 392.46 52993.15 88888.00 2019-12-23 12:49:05.905 357 15639.46 392.43 52993.10 88888.00 2019-12-23 12:49:06.405 357 15639.51 392.42 52993.17 88888.00 2019-12-23 12:49:06.905 357 15639.48 392.42 52993.19 88888.00 2019-12-23 12:49:07.405 357 15639.48 392.45 52993.17 88888.00 2019-12-23 12:49:07.905 357 15639.50 392.48 52993.18 88888.00 2019-12-23 12:49:08.405 357 15639.47 392.45 52993.18 88888.00 2019-12-23 12:49:08.905 357 15639.42 392.43 52993.19 88888.00 2019-12-23 12:49:09.405 357 15639.41 392.41 52993.17 88888.00 2019-12-23 12:49:09.905 357 15639.41 392.40 52993.16 88888.00 2019-12-23 12:49:10.405 357 15639.38 392.42 52993.11 88888.00 2019-12-23 12:49:10.905 357 15639.38 392.41 52993.09 88888.00 2019-12-23 12:49:11.405 357 15639.39 392.42 52993.08 88888.00 2019-12-23 12:49:11.905 357 15639.39 392.43 52993.11 88888.00 2019-12-23 12:49:12.405 357 15639.44 392.45 52993.12 88888.00 2019-12-23 12:49:12.905 357 15639.43 392.46 52993.11 88888.00 2019-12-23 12:49:13.405 357 15639.38 392.46 52993.11 88888.00 2019-12-23 12:49:13.905 357 15639.37 392.47 52993.10 88888.00 2019-12-23 12:49:14.405 357 15639.38 392.45 52993.07 88888.00 2019-12-23 12:49:14.905 357 15639.41 392.43 52993.10 88888.00 2019-12-23 12:49:15.405 357 15639.38 392.45 52993.08 88888.00 2019-12-23 12:49:15.905 357 15639.41 392.47 52993.04 88888.00 2019-12-23 12:49:16.405 357 15639.37 392.46 52992.99 88888.00 2019-12-23 12:49:16.905 357 15639.38 392.43 52993.02 88888.00 2019-12-23 12:49:17.405 357 15639.41 392.43 52993.08 88888.00 2019-12-23 12:49:17.905 357 15639.44 392.43 52993.06 88888.00 2019-12-23 12:49:18.405 357 15639.45 392.45 52993.03 88888.00 2019-12-23 12:49:18.905 357 15639.46 392.48 52993.01 88888.00 2019-12-23 12:49:19.405 357 15639.45 392.49 52992.98 88888.00 2019-12-23 12:49:19.905 357 15639.48 392.50 52992.93 88888.00 2019-12-23 12:49:20.405 357 15639.50 392.50 52992.89 88888.00 2019-12-23 12:49:20.905 357 15639.52 392.54 52992.87 88888.00 2019-12-23 12:49:21.405 357 15639.53 392.54 52992.84 88888.00 2019-12-23 12:49:21.905 357 15639.57 392.55 52992.81 88888.00 2019-12-23 12:49:22.405 357 15639.58 392.59 52992.76 88888.00 2019-12-23 12:49:22.905 357 15639.64 392.59 52992.71 88888.00 2019-12-23 12:49:23.405 357 15639.71 392.58 52992.67 88888.00 2019-12-23 12:49:23.905 357 15639.74 392.57 52992.69 88888.00 2019-12-23 12:49:24.405 357 15639.76 392.58 52992.69 88888.00 2019-12-23 12:49:24.905 357 15639.79 392.62 52992.63 88888.00 2019-12-23 12:49:25.405 357 15639.78 392.64 52992.55 88888.00 2019-12-23 12:49:25.905 357 15639.80 392.65 52992.47 88888.00 2019-12-23 12:49:26.405 357 15639.81 392.67 52992.45 88888.00 2019-12-23 12:49:26.905 357 15639.89 392.73 52992.39 88888.00 2019-12-23 12:49:27.405 357 15639.97 392.75 52992.30 88888.00 2019-12-23 12:49:27.905 357 15640.02 392.74 52992.26 88888.00 2019-12-23 12:49:28.405 357 15640.00 392.75 52992.17 88888.00 2019-12-23 12:49:28.905 357 15640.02 392.76 52992.13 88888.00 2019-12-23 12:49:29.405 357 15640.07 392.75 52992.07 88888.00 2019-12-23 12:49:29.905 357 15640.08 392.75 52991.98 88888.00 2019-12-23 12:49:30.405 357 15640.08 392.79 52991.95 88888.00 2019-12-23 12:49:30.905 357 15640.11 392.80 52991.88 88888.00 2019-12-23 12:49:31.405 357 15640.11 392.81 52991.84 88888.00 2019-12-23 12:49:31.905 357 15640.16 392.83 52991.70 88888.00 2019-12-23 12:49:32.405 357 15640.15 392.85 52991.61 88888.00 2019-12-23 12:49:32.905 357 15640.17 392.85 52991.47 88888.00 2019-12-23 12:49:33.405 357 15640.21 392.90 52991.35 88888.00 2019-12-23 12:49:33.905 357 15640.25 392.88 52991.28 88888.00 2019-12-23 12:49:34.405 357 15640.28 392.92 52991.14 88888.00 2019-12-23 12:49:34.905 357 15640.33 392.98 52990.99 88888.00 2019-12-23 12:49:35.405 357 15640.35 393.03 52990.86 88888.00 2019-12-23 12:49:35.905 357 15640.37 393.03 52990.72 88888.00 2019-12-23 12:49:36.405 357 15640.37 393.03 52990.59 88888.00 2019-12-23 12:49:36.905 357 15640.39 393.02 52990.46 88888.00 2019-12-23 12:49:37.405 357 15640.35 393.05 52990.28 88888.00 2019-12-23 12:49:37.905 357 15640.28 393.06 52990.08 88888.00 2019-12-23 12:49:38.405 357 15640.25 393.08 52989.89 88888.00 2019-12-23 12:49:38.905 357 15640.17 393.10 52989.68 88888.00 2019-12-23 12:49:39.405 357 15640.12 393.06 52989.44 88888.00 2019-12-23 12:49:39.905 357 15640.05 393.01 52989.18 88888.00 2019-12-23 12:49:40.405 357 15639.99 392.99 52989.00 88888.00 2019-12-23 12:49:40.905 357 15639.96 392.97 52988.74 88888.00 2019-12-23 12:49:41.405 357 15639.87 392.92 52988.54 88888.00 2019-12-23 12:49:41.905 357 15639.73 392.89 52988.31 88888.00 2019-12-23 12:49:42.405 357 15639.67 392.80 52988.08 88888.00 2019-12-23 12:49:42.905 357 15639.69 392.73 52987.81 88888.00 2019-12-23 12:49:43.405 357 15639.58 392.69 52987.55 88888.00 2019-12-23 12:49:43.905 357 15639.50 392.66 52987.35 88888.00 2019-12-23 12:49:44.405 357 15639.45 392.60 52987.14 88888.00 2019-12-23 12:49:44.905 357 15639.47 392.54 52986.92 88888.00 2019-12-23 12:49:45.905 357 15639.50 392.39 52986.56 88888.00 2019-12-23 12:49:46.405 357 15639.51 392.21 52986.50 88888.00 2019-12-23 12:49:46.905 357 15639.52 392.07 52986.41 88888.00 2019-12-23 12:49:47.405 357 15639.56 392.00 52986.30 88888.00 2019-12-23 12:49:47.905 357 15639.62 391.98 52986.27 88888.00 2019-12-23 12:49:48.405 357 15639.66 391.84 52986.21 88888.00 2019-12-23 12:49:48.905 357 15639.71 391.76 52986.25 88888.00 2019-12-23 12:49:49.405 357 15639.75 391.69 52986.33 88888.00 2019-12-23 12:49:49.905 357 15639.81 391.69 52986.38 88888.00 2019-12-23 12:49:50.405 357 15639.92 391.70 52986.45 88888.00 2019-12-23 12:49:50.905 357 15640.08 391.72 52986.53 88888.00 2019-12-23 12:49:51.405 357 15640.18 391.74 52986.64 88888.00 2019-12-23 12:49:51.905 357 15640.24 391.77 52986.78 88888.00 2019-12-23 12:49:52.405 357 15640.25 391.79 52986.91 88888.00 2019-12-23 12:49:52.905 357 15640.26 391.77 52987.03 88888.00 2019-12-23 12:49:53.405 357 15640.33 391.82 52987.24 88888.00 2019-12-23 12:49:53.905 357 15640.38 391.86 52987.34 88888.00 2019-12-23 12:49:54.405 357 15640.44 391.90 52987.47 88888.00 2019-12-23 12:49:54.905 357 15640.50 391.95 52987.62 88888.00 2019-12-23 12:49:55.405 357 15640.44 392.02 52987.85 88888.00 2019-12-23 12:49:55.905 357 15640.53 392.07 52988.06 88888.00 2019-12-23 12:49:56.405 357 15640.55 392.12 52988.20 88888.00 2019-12-23 12:49:56.905 357 15640.59 392.20 52988.32 88888.00 2019-12-23 12:49:57.405 357 15640.59 392.27 52988.45 88888.00 2019-12-23 12:49:57.905 357 15640.55 392.30 52988.64 88888.00 2019-12-23 12:49:58.405 357 15640.59 392.33 52988.76 88888.00 2019-12-23 12:49:58.905 357 15640.62 392.37 52988.81 88888.00 2019-12-23 12:49:59.405 357 15640.57 392.40 52988.84 88888.00 2019-12-23 12:49:59.905 357 15640.61 392.47 52988.95 88888.00 2019-12-23 12:50:00.405 357 15640.68 392.51 52989.13 88888.00 2019-12-23 12:50:00.905 357 15640.66 392.49 52989.28 88888.00 2019-12-23 12:50:01.405 357 15640.69 392.53 52989.39 88888.00 2019-12-23 12:50:01.905 357 15640.71 392.55 52989.45 88888.00 2019-12-23 12:50:02.405 357 15640.71 392.59 52989.61 88888.00 2019-12-23 12:50:02.905 357 15640.72 392.64 52989.72 88888.00 2019-12-23 12:50:03.405 357 15640.69 392.67 52989.80 88888.00 2019-12-23 12:50:03.905 357 15640.71 392.73 52989.85 88888.00 2019-12-23 12:50:04.405 357 15640.71 392.77 52989.91 88888.00 2019-12-23 12:50:04.905 357 15640.68 392.79 52990.01 88888.00 2019-12-23 12:50:05.405 357 15640.71 392.81 52990.04 88888.00 2019-12-23 12:50:05.905 357 15640.74 392.77 52990.06 88888.00 2019-12-23 12:50:06.405 357 15640.75 392.76 52990.07 88888.00 2019-12-23 12:50:06.905 357 15640.81 392.76 52990.08 88888.00 2019-12-23 12:50:07.405 357 15640.89 392.71 52990.05 88888.00 2019-12-23 12:50:07.905 357 15640.88 392.63 52990.03 88888.00 2019-12-23 12:50:08.405 357 15640.91 392.58 52989.91 88888.00 2019-12-23 12:50:08.905 357 15641.01 392.59 52989.89 88888.00 2019-12-23 12:50:09.405 357 15641.02 392.58 52989.91 88888.00 2019-12-23 12:50:09.905 357 15641.04 392.54 52989.81 88888.00 2019-12-23 12:50:10.405 357 15641.08 392.49 52989.68 88888.00 2019-12-23 12:50:10.905 357 15641.08 392.47 52989.56 88888.00 2019-12-23 12:50:11.405 357 15641.17 392.45 52989.46 88888.00 2019-12-23 12:50:11.905 357 15641.28 392.40 52989.34 88888.00 2019-12-23 12:50:12.405 357 15641.35 392.31 52989.22 88888.00 2019-12-23 12:50:12.905 357 15641.47 392.21 52989.05 88888.00 2019-12-23 12:50:13.405 357 15641.55 392.20 52988.93 88888.00 2019-12-23 12:50:13.905 357 15641.63 392.16 52988.78 88888.00 2019-12-23 12:50:14.405 357 15641.77 392.10 52988.61 88888.00 2019-12-23 12:50:14.905 357 15641.92 392.07 52988.45 88888.00 2019-12-23 12:50:15.405 357 15642.01 392.06 52988.23 88888.00 2019-12-23 12:50:15.905 357 15642.15 391.99 52988.06 88888.00 2019-12-23 12:50:16.405 357 15642.34 391.96 52987.88 88888.00 2019-12-23 12:50:16.905 357 15642.58 391.98 52987.78 88888.00 2019-12-23 12:50:17.405 357 15642.74 391.98 52987.68 88888.00 2019-12-23 12:50:17.905 357 15642.87 392.03 52987.61 88888.00 2019-12-23 12:50:18.405 357 15643.00 392.10 52987.50 88888.00 2019-12-23 12:50:18.905 357 15643.14 392.17 52987.37 88888.00 2019-12-23 12:50:19.405 357 15643.23 392.29 52987.31 88888.00 2019-12-23 12:50:19.905 357 15643.34 392.32 52987.34 88888.00 2019-12-23 12:50:20.405 357 15643.39 392.39 52987.31 88888.00 2019-12-23 12:50:20.905 357 15643.51 392.49 52987.37 88888.00 2019-12-23 12:50:21.405 357 15643.53 392.53 52987.39 88888.00 2019-12-23 12:50:21.905 357 15643.55 392.59 52987.34 88888.00 2019-12-23 12:50:22.405 357 15643.55 392.68 52987.35 88888.00 2019-12-23 12:50:22.905 357 15643.60 392.71 52987.37 88888.00 2019-12-23 12:50:23.405 357 15643.62 392.72 52987.30 88888.00 2019-12-23 12:50:23.905 357 15643.62 392.73 52987.32 88888.00 2019-12-23 12:50:24.405 357 15643.62 392.80 52987.26 88888.00 2019-12-23 12:50:24.905 357 15643.71 392.86 52987.21 88888.00 2019-12-23 12:50:25.405 357 15643.73 392.91 52987.11 88888.00 2019-12-23 12:50:25.905 357 15643.77 392.89 52986.94 88888.00 2019-12-23 12:50:26.405 357 15643.84 392.89 52986.69 88888.00 2019-12-23 12:50:27.405 357 15643.89 392.93 52986.17 88888.00 2019-12-23 12:50:27.905 357 15643.97 392.99 52985.79 88888.00 2019-12-23 12:50:28.405 357 15644.06 393.05 52985.33 88888.00 2019-12-23 12:50:28.905 357 15644.25 393.12 52984.80 88888.00 2019-12-23 12:50:29.405 357 15644.55 393.23 52984.03 88888.00 2019-12-23 12:50:29.905 357 15645.00 393.41 52983.22 88888.00 2019-12-23 12:50:30.405 357 15645.45 393.62 52982.34 88888.00 2019-12-23 12:50:30.905 357 15645.95 393.90 52981.33 88888.00 2019-12-23 12:50:31.405 357 15646.40 394.30 52980.06 88888.00 2019-12-23 12:50:31.905 357 15646.87 394.82 52978.61 88888.00 2019-12-23 12:50:32.405 357 15647.41 395.52 52977.05 88888.00 2019-12-23 12:50:32.905 357 15647.97 396.43 52975.38 88888.00 2019-12-23 12:50:33.405 357 15648.39 397.47 52973.67 88888.00 2019-12-23 12:50:33.905 357 15648.64 398.60 52972.11 88888.00 2019-12-23 12:50:34.405 357 15648.65 399.81 52970.58 88888.00 2019-12-23 12:50:34.905 357 15648.33 401.12 52969.25 88888.00 2019-12-23 12:50:35.405 357 15647.75 402.39 52968.17 88888.00 2019-12-23 12:50:35.905 357 15646.85 403.31 52967.29 88888.00 2019-12-23 12:50:36.405 357 15645.72 403.81 52966.76 88888.00 2019-12-23 12:50:36.905 357 15644.31 403.75 52966.81 88888.00 2019-12-23 12:50:37.405 357 15642.87 403.08 52967.50 88888.00 2019-12-23 12:50:37.905 357 15641.68 401.85 52968.73 88888.00 2019-12-23 12:50:38.405 357 15640.78 400.36 52970.43 88888.00 2019-12-23 12:50:38.905 357 15640.28 398.79 52972.53 88888.00 2019-12-23 12:50:39.405 357 15640.15 397.20 52974.75 88888.00 2019-12-23 12:50:39.905 357 15640.27 395.87 52977.00 88888.00 2019-12-23 12:50:40.405 357 15640.55 394.87 52979.15 88888.00 2019-12-23 12:50:40.905 357 15640.90 394.13 52981.10 88888.00 2019-12-23 12:50:41.405 357 15641.23 393.67 52982.82 88888.00 2019-12-23 12:50:41.905 357 15641.50 393.27 52984.26 88888.00 2019-12-23 12:50:42.405 357 15641.72 393.02 52985.53 88888.00 2019-12-23 12:50:42.905 357 15641.93 392.77 52986.60 88888.00 2019-12-23 12:50:43.405 357 15642.01 392.63 52987.45 88888.00 2019-12-23 12:50:43.905 357 15642.11 392.57 52988.12 88888.00 2019-12-23 12:50:44.405 357 15642.15 392.56 52988.70 88888.00 2019-12-23 12:50:44.905 357 15642.20 392.55 52989.22 88888.00 2019-12-23 12:50:45.405 357 15642.25 392.56 52989.65 88888.00 2019-12-23 12:50:45.905 357 15642.25 392.50 52990.04 88888.00 2019-12-23 12:50:46.405 357 15642.23 392.53 52990.36 88888.00 2019-12-23 12:50:46.905 357 15642.20 392.54 52990.63 88888.00 2019-12-23 12:50:47.405 357 15642.19 392.54 52990.88 88888.00 2019-12-23 12:50:47.905 357 15642.17 392.54 52991.06 88888.00 2019-12-23 12:50:48.405 357 15642.13 392.53 52991.24 88888.00 2019-12-23 12:50:48.905 357 15642.09 392.53 52991.43 88888.00 2019-12-23 12:50:49.405 357 15642.05 392.51 52991.60 88888.00 2019-12-23 12:50:49.905 357 15642.04 392.57 52991.78 88888.00 2019-12-23 12:50:50.405 357 15642.00 392.62 52991.92 88888.00 2019-12-23 12:50:50.905 357 15641.98 392.62 52991.96 88888.00 2019-12-23 12:50:51.405 357 15641.91 392.63 52991.98 88888.00 2019-12-23 12:50:51.905 357 15641.87 392.62 52992.03 88888.00 2019-12-23 12:50:52.405 357 15641.83 392.62 52992.13 88888.00 2019-12-23 12:50:52.905 357 15641.87 392.59 52992.20 88888.00 2019-12-23 12:50:53.405 357 15641.84 392.65 52992.24 88888.00 2019-12-23 12:50:53.905 357 15641.79 392.67 52992.25 88888.00 2019-12-23 12:50:54.405 357 15641.77 392.71 52992.30 88888.00 2019-12-23 12:50:54.905 357 15641.74 392.71 52992.32 88888.00 2019-12-23 12:50:55.405 357 15641.73 392.69 52992.32 88888.00 2019-12-23 12:50:55.905 357 15641.71 392.75 52992.33 88888.00 2019-12-23 12:50:56.405 357 15641.69 392.75 52992.35 88888.00 2019-12-23 12:50:56.905 357 15641.65 392.76 52992.42 88888.00 2019-12-23 12:50:57.405 357 15641.68 392.76 52992.44 88888.00 2019-12-23 12:50:57.905 357 15641.69 392.80 52992.41 88888.00 2019-12-23 12:50:58.906 357 15641.61 392.88 52992.37 88888.00 2019-12-23 12:50:59.406 357 15641.62 392.88 52992.41 88888.00 2019-12-23 12:50:59.906 357 15641.64 392.85 52992.43 88888.00 2019-12-23 12:51:00.406 357 15641.62 392.89 52992.37 88888.00 2019-12-23 12:51:00.906 357 15641.63 392.86 52992.35 88888.00 2019-12-23 12:51:01.406 357 15641.69 392.85 52992.36 88888.00 2019-12-23 12:51:01.906 357 15641.72 392.85 52992.35 88888.00 2019-12-23 12:51:02.406 357 15641.71 392.85 52992.37 88888.00 2019-12-23 12:51:02.906 357 15641.71 392.88 52992.38 88888.00 2019-12-23 12:51:03.406 357 15641.72 392.89 52992.38 88888.00 2019-12-23 12:51:03.906 357 15641.72 392.91 52992.36 88888.00 2019-12-23 12:51:04.406 357 15641.78 392.93 52992.37 88888.00 2019-12-23 12:51:04.906 357 15641.82 392.93 52992.35 88888.00 2019-12-23 12:51:05.406 357 15641.82 392.94 52992.30 88888.00 2019-12-23 12:51:05.906 357 15641.83 392.93 52992.26 88888.00 2019-12-23 12:51:06.406 357 15641.83 392.93 52992.20 88888.00 2019-12-23 12:51:06.906 357 15641.88 392.91 52992.18 88888.00 2019-12-23 12:51:07.406 357 15641.92 392.94 52992.22 88888.00 2019-12-23 12:51:07.906 357 15641.99 392.95 52992.28 88888.00 2019-12-23 12:51:08.406 357 15641.97 392.94 52992.21 88888.00 2019-12-23 12:51:08.906 357 15641.99 393.00 52992.20 88888.00 2019-12-23 12:51:09.406 357 15642.04 393.00 52992.16 88888.00 2019-12-23 12:51:09.906 357 15642.06 393.01 52992.13 88888.00 2019-12-23 12:51:10.406 357 15642.07 393.02 52992.11 88888.00 2019-12-23 12:51:10.906 357 15642.11 393.01 52992.08 88888.00 2019-12-23 12:51:11.406 357 15642.10 392.93 52992.09 88888.00 2019-12-23 12:51:11.906 357 15642.13 392.91 52992.11 88888.00 2019-12-23 12:51:12.406 357 15642.22 392.93 52992.10 88888.00 2019-12-23 12:51:12.906 357 15642.24 392.94 52992.04 88888.00 2019-12-23 12:51:13.406 357 15642.25 392.93 52991.97 88888.00 2019-12-23 12:51:13.906 357 15642.20 392.92 52991.98 88888.00 2019-12-23 12:51:14.406 357 15642.24 392.89 52992.06 88888.00 2019-12-23 12:51:14.906 357 15642.25 392.90 52992.05 88888.00 2019-12-23 12:51:15.406 357 15642.25 392.89 52992.01 88888.00 2019-12-23 12:51:15.906 357 15642.29 392.85 52992.04 88888.00 2019-12-23 12:51:16.906 357 15642.36 392.84 52992.05 88888.00 2019-12-23 12:51:17.406 357 15642.34 392.85 52992.08 88888.00 2019-12-23 12:51:17.906 357 15642.37 392.84 52992.11 88888.00 2019-12-23 12:51:18.406 357 15642.38 392.82 52992.13 88888.00 2019-12-23 12:51:18.906 357 15642.42 392.80 52992.15 88888.00 2019-12-23 12:51:19.406 357 15642.42 392.80 52992.11 88888.00 2019-12-23 12:51:19.906 357 15642.43 392.84 52992.14 88888.00 2019-12-23 12:51:20.406 357 15642.42 392.83 52992.11 88888.00 2019-12-23 12:51:20.906 357 15642.43 392.81 52992.11 88888.00 2019-12-23 12:51:21.406 357 15642.42 392.76 52992.10 88888.00 2019-12-23 12:51:21.906 357 15642.41 392.76 52992.01 88888.00 2019-12-23 12:51:22.406 357 15642.41 392.74 52991.97 88888.00 2019-12-23 12:51:22.906 357 15642.43 392.74 52992.03 88888.00 2019-12-23 12:51:23.406 357 15642.49 392.74 52992.06 88888.00 2019-12-23 12:51:23.906 357 15642.46 392.73 52992.08 88888.00 2019-12-23 12:51:24.406 357 15642.46 392.74 52992.05 88888.00 2019-12-23 12:51:24.906 357 15642.41 392.69 52992.07 88888.00 2019-12-23 12:51:25.406 357 15642.38 392.69 52992.10 88888.00 2019-12-23 12:51:25.906 357 15642.43 392.65 52992.10 88888.00 2019-12-23 12:51:26.406 357 15642.37 392.59 52992.11 88888.00 2019-12-23 12:51:26.906 357 15642.34 392.59 52992.15 88888.00 2019-12-23 12:51:27.406 357 15642.34 392.57 52992.16 88888.00 2019-12-23 12:51:27.906 357 15642.33 392.57 52992.14 88888.00 2019-12-23 12:51:28.406 357 15642.36 392.58 52992.14 88888.00 2019-12-23 12:51:28.906 357 15642.33 392.58 52992.17 88888.00 2019-12-23 12:51:29.406 357 15642.33 392.57 52992.24 88888.00 2019-12-23 12:51:29.906 357 15642.29 392.55 52992.25 88888.00 2019-12-23 12:51:30.406 357 15642.28 392.49 52992.26 88888.00 2019-12-23 12:51:30.906 357 15642.31 392.42 52992.27 88888.00 2019-12-23 12:51:31.406 357 15642.24 392.41 52992.31 88888.00 2019-12-23 12:51:31.906 357 15642.18 392.43 52992.36 88888.00 2019-12-23 12:51:32.406 357 15642.20 392.41 52992.35 88888.00 2019-12-23 12:51:32.906 357 15642.19 392.41 52992.33 88888.00 2019-12-23 12:51:33.406 357 15642.13 392.40 52992.37 88888.00 2019-12-23 12:51:33.906 357 15642.13 392.40 52992.39 88888.00 2019-12-23 12:51:34.406 357 15642.16 392.33 52992.36 88888.00 2019-12-23 12:51:34.906 357 15642.10 392.33 52992.32 88888.00 2019-12-23 12:51:35.406 357 15642.08 392.27 52992.30 88888.00 2019-12-23 12:51:35.906 357 15642.04 392.23 52992.36 88888.00 2019-12-23 12:51:36.406 357 15642.02 392.25 52992.38 88888.00 2019-12-23 12:51:36.906 357 15642.02 392.28 52992.39 88888.00 2019-12-23 12:51:37.406 357 15642.02 392.27 52992.39 88888.00 2019-12-23 12:51:37.906 357 15642.01 392.25 52992.36 88888.00 2019-12-23 12:51:38.406 357 15642.06 392.25 52992.36 88888.00 2019-12-23 12:51:38.906 357 15642.08 392.24 52992.32 88888.00 2019-12-23 12:51:39.406 357 15642.00 392.23 52992.30 88888.00 2019-12-23 12:51:40.406 357 15642.05 392.16 52992.26 88888.00 2019-12-23 12:51:40.906 357 15642.04 392.13 52992.25 88888.00 2019-12-23 12:51:41.406 357 15642.05 392.15 52992.25 88888.00 2019-12-23 12:51:41.906 357 15642.06 392.15 52992.25 88888.00 2019-12-23 12:51:42.406 357 15642.00 392.14 52992.24 88888.00 2019-12-23 12:51:42.906 357 15642.04 392.12 52992.24 88888.00 2019-12-23 12:51:43.406 357 15642.06 392.08 52992.20 88888.00 2019-12-23 12:51:43.906 357 15642.06 392.05 52992.20 88888.00 2019-12-23 12:51:44.406 357 15642.07 392.02 52992.16 88888.00 2019-12-23 12:51:44.906 357 15642.07 392.02 52992.20 88888.00 2019-12-23 12:51:45.406 357 15642.05 391.94 52992.15 88888.00 2019-12-23 12:51:45.906 357 15642.15 391.99 52992.16 88888.00 2019-12-23 12:51:46.406 357 15642.17 392.00 52992.11 88888.00 2019-12-23 12:51:46.906 357 15642.24 392.00 52992.09 88888.00 2019-12-23 12:51:47.406 357 15642.22 392.00 52992.03 88888.00 2019-12-23 12:51:47.906 357 15642.26 391.95 52992.03 88888.00 2019-12-23 12:51:48.406 357 15642.27 391.91 52991.98 88888.00 2019-12-23 12:51:48.906 357 15642.32 391.91 52991.93 88888.00 2019-12-23 12:51:49.406 357 15642.33 391.90 52991.90 88888.00 2019-12-23 12:51:49.906 357 15642.34 391.85 52991.94 88888.00 2019-12-23 12:51:50.406 357 15642.42 391.84 52991.92 88888.00 2019-12-23 12:51:50.906 357 15642.46 391.84 52991.84 88888.00 2019-12-23 12:51:51.406 357 15642.51 391.78 52991.82 88888.00 2019-12-23 12:51:51.906 357 15642.51 391.77 52991.82 88888.00 2019-12-23 12:51:52.406 357 15642.52 391.77 52991.81 88888.00 2019-12-23 12:51:52.906 357 15642.50 391.76 52991.75 88888.00 2019-12-23 12:51:53.406 357 15642.51 391.72 52991.77 88888.00 2019-12-23 12:51:53.906 357 15642.55 391.70 52991.78 88888.00 2019-12-23 12:51:54.406 357 15642.59 391.68 52991.75 88888.00 2019-12-23 12:51:54.906 357 15642.59 391.68 52991.72 88888.00 2019-12-23 12:51:55.406 357 15642.58 391.69 52991.75 88888.00 2019-12-23 12:51:55.906 357 15642.59 391.60 52991.71 88888.00 2019-12-23 12:51:56.406 357 15642.58 391.58 52991.69 88888.00 2019-12-23 12:51:56.906 357 15642.60 391.55 52991.65 88888.00 2019-12-23 12:51:57.406 357 15642.60 391.52 52991.67 88888.00 2019-12-23 12:51:57.906 357 15642.59 391.46 52991.65 88888.00 2019-12-23 12:51:58.406 357 15642.63 391.47 52991.68 88888.00 2019-12-23 12:51:58.906 357 15642.69 391.48 52991.68 88888.00 2019-12-23 12:51:59.406 357 15642.70 391.45 52991.67 88888.00 2019-12-23 12:51:59.906 357 15642.69 391.39 52991.66 88888.00 2019-12-23 12:52:00.406 357 15642.71 391.39 52991.65 88888.00 2019-12-23 12:52:00.906 357 15642.72 391.35 52991.64 88888.00 2019-12-23 12:52:01.406 357 15642.70 391.33 52991.73 88888.00 2019-12-23 12:52:01.906 357 15642.73 391.36 52991.77 88888.00 2019-12-23 12:52:02.406 357 15642.76 391.32 52991.77 88888.00 2019-12-23 12:52:02.906 357 15642.73 391.28 52991.74 88888.00 2019-12-23 12:52:03.406 357 15642.69 391.24 52991.67 88888.00 2019-12-23 12:52:03.906 357 15642.73 391.24 52991.71 88888.00 2019-12-23 12:52:04.406 357 15642.77 391.20 52991.74 88888.00 2019-12-23 12:52:04.906 357 15642.83 391.12 52991.80 88888.00 2019-12-23 12:52:05.406 357 15642.83 391.11 52991.80 88888.00 2019-12-23 12:52:05.906 357 15642.83 391.08 52991.78 88888.00 2019-12-23 12:52:06.406 357 15642.83 391.06 52991.78 88888.00 2019-12-23 12:52:06.906 357 15642.87 391.07 52991.80 88888.00 2019-12-23 12:52:07.406 357 15642.87 391.06 52991.78 88888.00 2019-12-23 12:52:07.906 357 15642.87 390.96 52991.81 88888.00 2019-12-23 12:52:08.406 357 15642.87 390.96 52991.78 88888.00 2019-12-23 12:52:08.906 357 15642.87 390.99 52991.83 88888.00 2019-12-23 12:52:09.406 357 15642.92 390.95 52991.86 88888.00 2019-12-23 12:52:09.906 357 15642.91 390.92 52991.86 88888.00 2019-12-23 12:52:10.406 357 15642.91 390.91 52991.85 88888.00 2019-12-23 12:52:10.906 357 15642.89 390.92 52991.82 88888.00 2019-12-23 12:52:11.406 357 15642.96 390.87 52991.86 88888.00 2019-12-23 12:52:11.906 357 15642.99 390.85 52991.85 88888.00 2019-12-23 12:52:12.406 357 15642.98 390.85 52991.80 88888.00 2019-12-23 12:52:12.906 357 15642.96 390.83 52991.78 88888.00 2019-12-23 12:52:13.406 357 15643.01 390.79 52991.80 88888.00 2019-12-23 12:52:13.906 357 15643.07 390.77 52991.77 88888.00 2019-12-23 12:52:14.406 357 15643.09 390.73 52991.76 88888.00 2019-12-23 12:52:14.906 357 15643.07 390.69 52991.70 88888.00 2019-12-23 12:52:15.406 357 15643.09 390.70 52991.73 88888.00 2019-12-23 12:52:15.906 357 15643.12 390.68 52991.75 88888.00 2019-12-23 12:52:16.406 357 15643.10 390.65 52991.73 88888.00 2019-12-23 12:52:16.906 357 15643.10 390.60 52991.78 88888.00 2019-12-23 12:52:17.406 357 15643.10 390.53 52991.75 88888.00 2019-12-23 12:52:17.906 357 15643.08 390.53 52991.71 88888.00 2019-12-23 12:52:18.406 357 15643.12 390.50 52991.75 88888.00 2019-12-23 12:52:18.906 357 15643.14 390.48 52991.77 88888.00 2019-12-23 12:52:19.406 357 15643.12 390.49 52991.78 88888.00 2019-12-23 12:52:19.906 357 15643.12 390.42 52991.82 88888.00 2019-12-23 12:52:20.406 357 15643.14 390.42 52991.85 88888.00 2019-12-23 12:52:20.906 357 15643.12 390.40 52991.81 88888.00 2019-12-23 12:52:21.906 357 15643.03 390.33 52991.89 88888.00 2019-12-23 12:52:22.406 357 15643.06 390.32 52991.90 88888.00 2019-12-23 12:52:22.906 357 15643.05 390.31 52991.86 88888.00 2019-12-23 12:52:23.406 357 15643.05 390.25 52991.89 88888.00 2019-12-23 12:52:23.906 357 15643.03 390.21 52991.90 88888.00 2019-12-23 12:52:24.406 357 15643.05 390.20 52991.89 88888.00 2019-12-23 12:52:24.906 357 15643.04 390.07 52991.84 88888.00 2019-12-23 12:52:25.406 357 15642.99 390.06 52991.88 88888.00 2019-12-23 12:52:25.906 357 15642.98 390.06 52991.92 88888.00 2019-12-23 12:52:26.406 357 15642.99 390.01 52991.92 88888.00 2019-12-23 12:52:26.906 357 15642.98 390.01 52991.95 88888.00 2019-12-23 12:52:27.406 357 15643.00 390.00 52991.94 88888.00 2019-12-23 12:52:27.906 357 15642.99 389.98 52991.92 88888.00 2019-12-23 12:52:28.406 357 15642.96 389.95 52991.91 88888.00 2019-12-23 12:52:28.906 357 15642.91 389.87 52991.92 88888.00 2019-12-23 12:52:29.406 357 15642.90 389.81 52991.94 88888.00 2019-12-23 12:52:29.906 357 15642.87 389.79 52991.96 88888.00 2019-12-23 12:52:30.406 357 15642.81 389.78 52991.98 88888.00 2019-12-23 12:52:30.906 357 15642.79 389.77 52991.97 88888.00 2019-12-23 12:52:31.406 357 15642.77 389.72 52992.01 88888.00 2019-12-23 12:52:31.906 357 15642.78 389.68 52992.02 88888.00 2019-12-23 12:52:32.406 357 15642.76 389.63 52992.05 88888.00 2019-12-23 12:52:32.906 357 15642.68 389.58 52992.06 88888.00 2019-12-23 12:52:33.406 357 15642.63 389.55 52992.09 88888.00 2019-12-23 12:52:33.906 357 15642.60 389.53 52992.11 88888.00 2019-12-23 12:52:34.406 357 15642.60 389.51 52992.11 88888.00 2019-12-23 12:52:34.906 357 15642.59 389.52 52992.12 88888.00 2019-12-23 12:52:35.406 357 15642.59 389.53 52992.13 88888.00 2019-12-23 12:52:35.906 357 15642.61 389.49 52992.14 88888.00 2019-12-23 12:52:36.406 357 15642.61 389.45 52992.11 88888.00 2019-12-23 12:52:36.906 357 15642.62 389.40 52992.11 88888.00 2019-12-23 12:52:37.406 357 15642.61 389.38 52992.10 88888.00 2019-12-23 12:52:37.906 357 15642.55 389.37 52992.14 88888.00 2019-12-23 12:52:38.406 357 15642.53 389.37 52992.07 88888.00 2019-12-23 12:52:38.906 357 15642.54 389.35 52992.03 88888.00 2019-12-23 12:52:39.906 357 15642.52 389.28 52992.03 88888.00 2019-12-23 12:52:40.406 357 15642.58 389.23 52991.98 88888.00 2019-12-23 12:52:40.906 357 15642.59 389.23 52992.01 88888.00 2019-12-23 12:52:41.406 357 15642.53 389.20 52992.01 88888.00 2019-12-23 12:52:41.906 357 15642.56 389.20 52991.97 88888.00 2019-12-23 12:52:42.406 357 15642.56 389.20 52991.95 88888.00 2019-12-23 12:52:42.906 357 15642.60 389.23 52992.00 88888.00 2019-12-23 12:52:43.406 357 15642.59 389.21 52991.96 88888.00 2019-12-23 12:52:43.906 357 15642.62 389.18 52991.92 88888.00 2019-12-23 12:52:44.406 357 15642.60 389.16 52991.91 88888.00 2019-12-23 12:52:44.906 357 15642.64 389.16 52991.91 88888.00 2019-12-23 12:52:45.406 357 15642.65 389.13 52991.89 88888.00 2019-12-23 12:52:45.906 357 15642.64 389.10 52991.85 88888.00 2019-12-23 12:52:46.406 357 15642.64 389.11 52991.77 88888.00 2019-12-23 12:52:46.906 357 15642.64 389.10 52991.77 88888.00 2019-12-23 12:52:47.406 357 15642.67 389.09 52991.80 88888.00 2019-12-23 12:52:47.906 357 15642.69 389.08 52991.80 88888.00 2019-12-23 12:52:48.406 357 15642.78 389.06 52991.78 88888.00 2019-12-23 12:52:48.906 357 15642.80 389.04 52991.75 88888.00 2019-12-23 12:52:49.406 357 15642.78 389.05 52991.74 88888.00 2019-12-23 12:52:49.906 357 15642.78 389.03 52991.72 88888.00 2019-12-23 12:52:50.406 357 15642.82 389.00 52991.76 88888.00 2019-12-23 12:52:50.906 357 15642.82 388.99 52991.73 88888.00 2019-12-23 12:52:51.406 357 15642.88 388.97 52991.69 88888.00 2019-12-23 12:52:51.906 357 15642.94 388.96 52991.71 88888.00 2019-12-23 12:52:52.406 357 15642.98 388.93 52991.67 88888.00 2019-12-23 12:52:53.406 357 15642.97 388.94 52991.66 88888.00 2019-12-23 12:52:53.906 357 15642.97 388.96 52991.64 88888.00 2019-12-23 12:52:54.406 357 15643.00 388.93 52991.66 88888.00 2019-12-23 12:52:54.906 357 15643.05 388.85 52991.72 88888.00 2019-12-23 12:52:55.406 357 15643.08 388.83 52991.67 88888.00 2019-12-23 12:52:55.906 357 15643.07 388.83 52991.63 88888.00 2019-12-23 12:52:56.406 357 15643.09 388.83 52991.55 88888.00 2019-12-23 12:52:56.906 357 15643.13 388.82 52991.55 88888.00 2019-12-23 12:52:57.406 357 15643.15 388.80 52991.55 88888.00 2019-12-23 12:52:57.906 357 15643.16 388.80 52991.58 88888.00 2019-12-23 12:52:58.406 357 15643.18 388.77 52991.57 88888.00 2019-12-23 12:52:58.906 357 15643.18 388.78 52991.54 88888.00 2019-12-23 12:52:59.406 357 15643.23 388.79 52991.56 88888.00 2019-12-23 12:52:59.906 357 15643.26 388.78 52991.54 88888.00 2019-12-23 12:53:00.406 357 15643.26 388.77 52991.53 88888.00 2019-12-23 12:53:00.906 357 15643.32 388.76 52991.46 88888.00 2019-12-23 12:53:01.406 357 15643.33 388.71 52991.48 88888.00 2019-12-23 12:53:01.906 357 15643.32 388.69 52991.54 88888.00 2019-12-23 12:53:02.406 357 15643.33 388.68 52991.56 88888.00 2019-12-23 12:53:03.406 357 15643.32 388.66 52991.51 88888.00 2019-12-23 12:53:03.906 357 15643.32 388.66 52991.55 88888.00 2019-12-23 12:53:04.406 357 15643.31 388.64 52991.54 88888.00 2019-12-23 12:53:04.906 357 15643.27 388.61 52991.53 88888.00 2019-12-23 12:53:05.406 357 15643.28 388.65 52991.54 88888.00 2019-12-23 12:53:05.906 357 15643.26 388.65 52991.58 88888.00 2019-12-23 12:53:06.406 357 15643.24 388.61 52991.60 88888.00 2019-12-23 12:53:06.906 357 15643.27 388.60 52991.60 88888.00 2019-12-23 12:53:07.406 357 15643.31 388.61 52991.61 88888.00 2019-12-23 12:53:07.906 357 15643.30 388.62 52991.62 88888.00 2019-12-23 12:53:08.406 357 15643.24 388.66 52991.61 88888.00 2019-12-23 12:53:08.906 357 15643.18 388.67 52991.58 88888.00 2019-12-23 12:53:09.406 357 15643.14 388.67 52991.60 88888.00 2019-12-23 12:53:09.906 357 15643.14 388.69 52991.66 88888.00 2019-12-23 12:53:10.406 357 15643.12 388.69 52991.68 88888.00 2019-12-23 12:53:10.906 357 15643.14 388.73 52991.75 88888.00 2019-12-23 12:53:11.406 357 15643.05 388.75 52991.76 88888.00 2019-12-23 12:53:11.906 357 15643.06 388.78 52991.75 88888.00 2019-12-23 12:53:12.406 357 15643.05 388.82 52991.75 88888.00 2019-12-23 12:53:12.906 357 15642.96 388.86 52991.72 88888.00 2019-12-23 12:53:13.406 357 15642.87 388.95 52991.73 88888.00 2019-12-23 12:53:13.906 357 15642.79 389.00 52991.73 88888.00 2019-12-23 12:53:14.406 357 15642.69 389.03 52991.73 88888.00 2019-12-23 12:53:14.906 357 15642.49 389.08 52991.72 88888.00 2019-12-23 12:53:15.406 357 15642.25 389.09 52991.68 88888.00 2019-12-23 12:53:15.906 357 15642.01 389.02 52991.72 88888.00 2019-12-23 12:53:16.406 357 15641.75 388.87 52991.75 88888.00 2019-12-23 12:53:16.906 357 15641.44 388.68 52991.81 88888.00 2019-12-23 12:53:17.406 357 15641.23 388.37 52991.86 88888.00 2019-12-23 12:53:17.906 357 15641.07 388.04 52991.87 88888.00 2019-12-23 12:53:18.406 357 15641.01 387.67 52991.87 88888.00 2019-12-23 12:53:18.906 357 15641.08 387.29 52991.87 88888.00 2019-12-23 12:53:19.406 357 15641.29 387.00 52991.87 88888.00 2019-12-23 12:53:19.906 357 15641.60 386.88 52991.87 88888.00 2019-12-23 12:53:20.406 357 15641.86 386.87 52991.90 88888.00 2019-12-23 12:53:20.906 357 15642.10 386.88 52991.94 88888.00 2019-12-23 12:53:21.406 357 15642.24 386.97 52991.94 88888.00 2019-12-23 12:53:21.906 357 15642.37 387.09 52991.96 88888.00 2019-12-23 12:53:22.406 357 15642.46 387.24 52992.00 88888.00 2019-12-23 12:53:22.906 357 15642.53 387.40 52991.95 88888.00 2019-12-23 12:53:23.406 357 15642.65 387.55 52991.92 88888.00 2019-12-23 12:53:23.906 357 15642.76 387.65 52991.98 88888.00 2019-12-23 12:53:24.406 357 15642.79 387.74 52992.00 88888.00 2019-12-23 12:53:24.906 357 15642.78 387.82 52992.06 88888.00 2019-12-23 12:53:25.406 357 15642.76 387.84 52992.03 88888.00 2019-12-23 12:53:25.906 357 15642.76 387.89 52991.97 88888.00 2019-12-23 12:53:26.406 357 15642.78 387.95 52992.03 88888.00 2019-12-23 12:53:26.906 357 15642.83 387.96 52992.05 88888.00 2019-12-23 12:53:27.406 357 15642.82 387.97 52992.02 88888.00 2019-12-23 12:53:27.906 357 15642.73 388.02 52992.01 88888.00 2019-12-23 12:53:28.406 357 15642.72 388.07 52992.00 88888.00 2019-12-23 12:53:28.906 357 15642.63 388.09 52992.01 88888.00 2019-12-23 12:53:29.406 357 15642.62 388.16 52991.98 88888.00 2019-12-23 12:53:29.906 357 15642.61 388.14 52992.00 88888.00 2019-12-23 12:53:30.406 357 15642.56 388.17 52991.94 88888.00 2019-12-23 12:53:30.906 357 15642.51 388.21 52991.94 88888.00 2019-12-23 12:53:31.406 357 15642.54 388.15 52991.92 88888.00 2019-12-23 12:53:31.906 357 15642.59 388.14 52991.95 88888.00 2019-12-23 12:53:32.406 357 15642.63 388.08 52991.90 88888.00 2019-12-23 12:53:32.906 357 15642.73 388.00 52991.85 88888.00 2019-12-23 12:53:33.406 357 15642.89 387.93 52991.82 88888.00 2019-12-23 12:53:33.906 357 15643.03 387.84 52991.73 88888.00 2019-12-23 12:53:34.906 357 15643.59 387.70 52991.71 88888.00 2019-12-23 12:53:35.406 357 15643.82 387.63 52991.72 88888.00 2019-12-23 12:53:35.906 357 15644.05 387.65 52991.64 88888.00 2019-12-23 12:53:36.406 357 15644.26 387.88 52991.60 88888.00 2019-12-23 12:53:36.906 357 15644.40 387.98 52991.56 88888.00 2019-12-23 12:53:37.406 357 15644.43 388.09 52991.55 88888.00 2019-12-23 12:53:37.906 357 15644.51 388.27 52991.57 88888.00 2019-12-23 12:53:38.406 357 15644.63 388.39 52991.61 88888.00 2019-12-23 12:53:38.906 357 15644.64 388.48 52991.61 88888.00 2019-12-23 12:53:39.406 357 15644.60 388.53 52991.55 88888.00 2019-12-23 12:53:39.906 357 15644.62 388.57 52991.53 88888.00 2019-12-23 12:53:40.406 357 15644.62 388.52 52991.49 88888.00 2019-12-23 12:53:40.906 357 15644.62 388.48 52991.40 88888.00 2019-12-23 12:53:41.406 357 15644.61 388.45 52991.38 88888.00 2019-12-23 12:53:41.906 357 15644.55 388.39 52991.40 88888.00 2019-12-23 12:53:42.406 357 15644.52 388.26 52991.30 88888.00 2019-12-23 12:53:42.906 357 15644.58 388.16 52991.23 88888.00 2019-12-23 12:53:43.406 357 15644.66 388.05 52991.18 88888.00 2019-12-23 12:53:43.906 357 15644.91 387.95 52991.10 88888.00 2019-12-23 12:53:44.406 357 15645.31 387.96 52990.95 88888.00 2019-12-23 12:53:44.906 357 15645.93 388.08 52990.84 88888.00 2019-12-23 12:53:45.406 357 15646.80 388.37 52990.70 88888.00 2019-12-23 12:53:45.906 357 15647.87 389.02 52990.53 88888.00 2019-12-23 12:53:46.406 357 15648.97 390.23 52990.44 88888.00 2019-12-23 12:53:46.906 357 15649.86 392.04 52990.36 88888.00 2019-12-23 12:53:47.406 357 15650.00 394.28 52990.33 88888.00 2019-12-23 12:53:47.906 357 15649.14 396.38 52990.41 88888.00 2019-12-23 12:53:48.406 357 15647.42 397.61 52990.54 88888.00 2019-12-23 12:53:48.906 357 15645.31 397.63 52990.68 88888.00 2019-12-23 12:53:49.406 357 15643.44 396.62 52990.80 88888.00 2019-12-23 12:53:49.906 357 15642.26 395.11 52990.95 88888.00 2019-12-23 12:53:50.406 357 15641.73 393.58 52991.08 88888.00 2019-12-23 12:53:50.906 357 15641.61 392.31 52991.12 88888.00 2019-12-23 12:53:51.406 357 15641.71 391.30 52991.15 88888.00 2019-12-23 12:53:51.906 357 15641.88 390.56 52991.22 88888.00 2019-12-23 12:53:52.906 357 15642.17 389.81 52991.30 88888.00 2019-12-23 12:53:53.406 357 15642.34 389.58 52991.37 88888.00 2019-12-23 12:53:53.906 357 15642.56 389.43 52991.42 88888.00 2019-12-23 12:53:54.406 357 15642.69 389.36 52991.41 88888.00 2019-12-23 12:53:54.906 357 15642.73 389.29 52991.42 88888.00 2019-12-23 12:53:55.406 357 15642.79 389.22 52991.47 88888.00 2019-12-23 12:53:55.906 357 15642.83 389.16 52991.52 88888.00 2019-12-23 12:53:56.406 357 15642.92 389.10 52991.48 88888.00 2019-12-23 12:53:56.906 357 15642.96 389.01 52991.49 88888.00 2019-12-23 12:53:57.406 357 15642.99 389.05 52991.47 88888.00 2019-12-23 12:53:57.906 357 15642.99 389.10 52991.47 88888.00 2019-12-23 12:53:58.406 357 15642.95 389.12 52991.46 88888.00 2019-12-23 12:53:58.906 357 15642.99 389.14 52991.50 88888.00 2019-12-23 12:53:59.406 357 15643.00 389.18 52991.50 88888.00 2019-12-23 12:53:59.906 357 15643.00 389.18 52991.51 88888.00 2019-12-23 12:54:00.406 357 15643.00 389.16 52991.49 88888.00 2019-12-23 12:54:00.906 357 15643.01 389.16 52991.50 88888.00 2019-12-23 12:54:01.406 357 15642.99 389.14 52991.49 88888.00 2019-12-23 12:54:01.906 357 15643.01 389.17 52991.49 88888.00 2019-12-23 12:54:02.406 357 15642.99 389.16 52991.51 88888.00 2019-12-23 12:54:02.906 357 15642.96 389.17 52991.56 88888.00 2019-12-23 12:54:03.406 357 15642.97 389.17 52991.57 88888.00 2019-12-23 12:54:03.906 357 15643.01 389.14 52991.64 88888.00 2019-12-23 12:54:04.406 357 15643.03 389.17 52991.64 88888.00 2019-12-23 12:54:04.906 357 15643.09 389.20 52991.64 88888.00 2019-12-23 12:54:05.406 357 15643.09 389.14 52991.63 88888.00 2019-12-23 12:54:05.906 357 15643.09 389.12 52991.61 88888.00 2019-12-23 12:54:06.406 357 15643.16 389.20 52991.58 88888.00 2019-12-23 12:54:06.906 357 15643.16 389.22 52991.57 88888.00 2019-12-23 12:54:07.406 357 15643.17 389.19 52991.61 88888.00 2019-12-23 12:54:07.906 357 15643.17 389.21 52991.62 88888.00 2019-12-23 12:54:08.406 357 15643.16 389.22 52991.60 88888.00 2019-12-23 12:54:08.906 357 15643.22 389.25 52991.55 88888.00 2019-12-23 12:54:09.406 357 15643.21 389.27 52991.56 88888.00 2019-12-23 12:54:09.906 357 15643.21 389.29 52991.60 88888.00 2019-12-23 12:54:10.406 357 15643.27 389.27 52991.55 88888.00 2019-12-23 12:54:10.906 357 15643.32 389.28 52991.57 88888.00 2019-12-23 12:54:11.406 357 15643.34 389.23 52991.54 88888.00 2019-12-23 12:54:11.906 357 15643.32 389.21 52991.57 88888.00 2019-12-23 12:54:12.406 357 15643.32 389.22 52991.50 88888.00 2019-12-23 12:54:12.906 357 15643.34 389.26 52991.47 88888.00 2019-12-23 12:54:13.406 357 15643.32 389.23 52991.56 88888.00 2019-12-23 12:54:13.906 357 15643.37 389.19 52991.56 88888.00 2019-12-23 12:54:14.406 357 15643.46 389.16 52991.56 88888.00 2019-12-23 12:54:14.906 357 15643.44 389.14 52991.53 88888.00 2019-12-23 12:54:15.406 357 15643.42 389.08 52991.53 88888.00 2019-12-23 12:54:15.906 357 15643.44 389.10 52991.47 88888.00 2019-12-23 12:54:16.406 357 15643.45 389.11 52991.42 88888.00 2019-12-23 12:54:16.906 357 15643.44 389.09 52991.42 88888.00 2019-12-23 12:54:17.406 357 15643.50 389.09 52991.40 88888.00 2019-12-23 12:54:17.906 357 15643.53 389.09 52991.47 88888.00 2019-12-23 12:54:18.406 357 15643.54 389.06 52991.46 88888.00 2019-12-23 12:54:18.906 357 15643.55 389.05 52991.48 88888.00 2019-12-23 12:54:19.406 357 15643.53 389.03 52991.45 88888.00 2019-12-23 12:54:19.906 357 15643.52 388.96 52991.35 88888.00 2019-12-23 12:54:20.406 357 15643.53 388.94 52991.30 88888.00 2019-12-23 12:54:20.906 357 15643.55 388.95 52991.34 88888.00 2019-12-23 12:54:21.406 357 15643.52 388.96 52991.41 88888.00 2019-12-23 12:54:21.906 357 15643.50 388.94 52991.44 88888.00 2019-12-23 12:54:22.406 357 15643.57 388.92 52991.46 88888.00 2019-12-23 12:54:22.906 357 15643.59 388.87 52991.48 88888.00 2019-12-23 12:54:23.406 357 15643.63 388.88 52991.49 88888.00 2019-12-23 12:54:23.906 357 15643.62 388.86 52991.52 88888.00 2019-12-23 12:54:24.406 357 15643.61 388.86 52991.52 88888.00 2019-12-23 12:54:24.906 357 15643.59 388.88 52991.52 88888.00 2019-12-23 12:54:25.406 357 15643.57 388.87 52991.52 88888.00 2019-12-23 12:54:26.406 357 15643.58 388.86 52991.52 88888.00 2019-12-23 12:54:26.906 357 15643.58 388.85 52991.49 88888.00 2019-12-23 12:54:27.406 357 15643.59 388.83 52991.51 88888.00 2019-12-23 12:54:27.906 357 15643.59 388.78 52991.60 88888.00 2019-12-23 12:54:28.406 357 15643.59 388.79 52991.60 88888.00 2019-12-23 12:54:28.906 357 15643.58 388.82 52991.62 88888.00 2019-12-23 12:54:29.406 357 15643.54 388.80 52991.63 88888.00 2019-12-23 12:54:29.906 357 15643.53 388.77 52991.58 88888.00 2019-12-23 12:54:30.406 357 15643.55 388.74 52991.60 88888.00 2019-12-23 12:54:30.906 357 15643.57 388.78 52991.61 88888.00 2019-12-23 12:54:31.406 357 15643.59 388.79 52991.60 88888.00 2019-12-23 12:54:31.906 357 15643.57 388.79 52991.64 88888.00 2019-12-23 12:54:32.406 357 15643.58 388.78 52991.72 88888.00 2019-12-23 12:54:32.906 357 15643.59 388.78 52991.71 88888.00 2019-12-23 12:54:33.406 357 15643.58 388.78 52991.73 88888.00 2019-12-23 12:54:33.906 357 15643.59 388.78 52991.72 88888.00 2019-12-23 12:54:34.406 357 15643.54 388.71 52991.67 88888.00 2019-12-23 12:54:34.906 357 15643.49 388.65 52991.66 88888.00 2019-12-23 12:54:35.406 357 15643.49 388.62 52991.66 88888.00 2019-12-23 12:54:35.906 357 15643.54 388.71 52991.68 88888.00 2019-12-23 12:54:36.406 357 15643.51 388.70 52991.67 88888.00 2019-12-23 12:54:36.906 357 15643.48 388.69 52991.72 88888.00 2019-12-23 12:54:37.406 357 15643.44 388.69 52991.70 88888.00 2019-12-23 12:54:37.906 357 15643.41 388.69 52991.71 88888.00 2019-12-23 12:54:38.406 357 15643.41 388.69 52991.74 88888.00 2019-12-23 12:54:38.906 357 15643.37 388.67 52991.74 88888.00 2019-12-23 12:54:39.406 357 15643.39 388.68 52991.77 88888.00 2019-12-23 12:54:39.906 357 15643.35 388.69 52991.75 88888.00 2019-12-23 12:54:40.406 357 15643.33 388.65 52991.75 88888.00 2019-12-23 12:54:40.906 357 15643.30 388.62 52991.75 88888.00 2019-12-23 12:54:41.406 357 15643.28 388.62 52991.77 88888.00 2019-12-23 12:54:41.906 357 15643.23 388.61 52991.84 88888.00 2019-12-23 12:54:42.406 357 15643.19 388.62 52991.84 88888.00 2019-12-23 12:54:42.906 357 15643.16 388.62 52991.85 88888.00 2019-12-23 12:54:43.406 357 15643.14 388.61 52991.85 88888.00 2019-12-23 12:54:43.906 357 15643.16 388.61 52991.83 88888.00 2019-12-23 12:54:44.406 357 15643.16 388.61 52991.91 88888.00 2019-12-23 12:54:44.906 357 15643.14 388.61 52991.92 88888.00 2019-12-23 12:54:45.406 357 15643.14 388.62 52991.91 88888.00 2019-12-23 12:54:45.906 357 15643.12 388.64 52991.92 88888.00 2019-12-23 12:54:46.406 357 15643.05 388.60 52991.92 88888.00 2019-12-23 12:54:46.906 357 15643.00 388.52 52991.90 88888.00 2019-12-23 12:54:47.406 357 15643.01 388.52 52991.94 88888.00 2019-12-23 12:54:47.906 357 15642.99 388.54 52991.95 88888.00 2019-12-23 12:54:48.406 357 15642.95 388.54 52991.97 88888.00 2019-12-23 12:54:48.906 357 15642.96 388.54 52991.96 88888.00 2019-12-23 12:54:49.406 357 15642.90 388.56 52991.95 88888.00 2019-12-23 12:54:49.906 357 15642.88 388.56 52991.94 88888.00 2019-12-23 12:54:50.406 357 15642.88 388.57 52991.96 88888.00 2019-12-23 12:54:50.906 357 15642.87 388.56 52991.93 88888.00 2019-12-23 12:54:51.406 357 15642.82 388.56 52991.97 88888.00 2019-12-23 12:54:51.906 357 15642.86 388.52 52992.00 88888.00 2019-12-23 12:54:52.406 357 15642.87 388.49 52992.01 88888.00 2019-12-23 12:54:52.906 357 15642.85 388.42 52991.98 88888.00 2019-12-23 12:54:53.406 357 15642.82 388.44 52992.01 88888.00 2019-12-23 12:54:53.906 357 15642.83 388.44 52991.96 88888.00 2019-12-23 12:54:54.406 357 15642.80 388.42 52992.03 88888.00 2019-12-23 12:54:54.906 357 15642.81 388.42 52992.06 88888.00 2019-12-23 12:54:55.406 357 15642.78 388.37 52992.04 88888.00 2019-12-23 12:54:55.906 357 15642.78 388.35 52992.04 88888.00 2019-12-23 12:54:56.406 357 15642.78 388.39 52992.02 88888.00 2019-12-23 12:54:56.906 357 15642.78 388.40 52992.00 88888.00 2019-12-23 12:54:57.406 357 15642.73 388.40 52991.96 88888.00 2019-12-23 12:54:57.906 357 15642.69 388.37 52992.01 88888.00 2019-12-23 12:54:58.406 357 15642.71 388.40 52992.04 88888.00 2019-12-23 12:54:58.906 357 15642.72 388.35 52992.07 88888.00 2019-12-23 12:54:59.406 357 15642.71 388.33 52992.02 88888.00 2019-12-23 12:54:59.906 357 15642.72 388.35 52992.01 88888.00 2019-12-23 12:55:00.406 357 15642.70 388.36 52992.02 88888.00 2019-12-23 12:55:00.906 357 15642.70 388.36 52992.05 88888.00 2019-12-23 12:55:01.406 357 15642.65 388.35 52992.04 88888.00 2019-12-23 12:55:01.906 357 15642.69 388.36 52992.05 88888.00 2019-12-23 12:55:02.406 357 15642.69 388.35 52992.03 88888.00 2019-12-23 12:55:02.906 357 15642.67 388.32 52992.05 88888.00 2019-12-23 12:55:03.406 357 15642.65 388.31 52992.04 88888.00 2019-12-23 12:55:03.906 357 15642.68 388.28 52992.07 88888.00 2019-12-23 12:55:04.406 357 15642.67 388.28 52992.07 88888.00 2019-12-23 12:55:04.906 357 15642.67 388.28 52992.06 88888.00 2019-12-23 12:55:05.906 357 15642.69 388.26 52992.01 88888.00 2019-12-23 12:55:06.406 357 15642.61 388.27 52991.97 88888.00 2019-12-23 12:55:06.906 357 15642.60 388.25 52992.05 88888.00 2019-12-23 12:55:07.406 357 15642.64 388.22 52992.02 88888.00 2019-12-23 12:55:07.906 357 15642.67 388.21 52992.02 88888.00 2019-12-23 12:55:08.406 357 15642.70 388.24 52992.03 88888.00 2019-12-23 12:55:08.906 357 15642.68 388.23 52992.05 88888.00 2019-12-23 12:55:09.406 357 15642.69 388.18 52992.06 88888.00 2019-12-23 12:55:09.906 357 15642.69 388.19 52992.07 88888.00 2019-12-23 12:55:10.406 357 15642.69 388.21 52991.98 88888.00 2019-12-23 12:55:10.906 357 15642.72 388.15 52991.97 88888.00 2019-12-23 12:55:11.406 357 15642.70 388.13 52992.05 88888.00 2019-12-23 12:55:11.906 357 15642.73 388.14 52992.14 88888.00 2019-12-23 12:55:12.406 357 15642.72 388.14 52992.13 88888.00 2019-12-23 12:55:12.906 357 15642.70 388.10 52992.11 88888.00 2019-12-23 12:55:13.406 357 15642.68 388.10 52992.09 88888.00 2019-12-23 12:55:13.906 357 15642.68 388.08 52992.11 88888.00 2019-12-23 12:55:14.406 357 15642.59 388.06 52992.12 88888.00 2019-12-23 12:55:14.906 357 15642.61 388.05 52992.15 88888.00 2019-12-23 12:55:15.906 357 15642.65 388.02 52992.24 88888.00 2019-12-23 12:55:16.406 357 15642.62 388.01 52992.24 88888.00 2019-12-23 12:55:16.906 357 15642.62 387.99 52992.20 88888.00 2019-12-23 12:55:17.406 357 15642.60 387.96 52992.16 88888.00 2019-12-23 12:55:17.906 357 15642.62 387.97 52992.13 88888.00 2019-12-23 12:55:18.406 357 15642.64 387.95 52992.18 88888.00 2019-12-23 12:55:18.906 357 15642.65 387.89 52992.23 88888.00 2019-12-23 12:55:19.406 357 15642.65 387.92 52992.23 88888.00 2019-12-23 12:55:19.906 357 15642.63 387.92 52992.15 88888.00 2019-12-23 12:55:20.406 357 15642.63 387.90 52992.12 88888.00 2019-12-23 12:55:20.906 357 15642.59 387.90 52992.17 88888.00 2019-12-23 12:55:21.406 357 15642.58 387.85 52992.18 88888.00 2019-12-23 12:55:21.906 357 15642.54 387.82 52992.21 88888.00 2019-12-23 12:55:22.406 357 15642.51 387.83 52992.25 88888.00 2019-12-23 12:55:22.906 357 15642.51 387.81 52992.24 88888.00 2019-12-23 12:55:23.406 357 15642.56 387.80 52992.25 88888.00 2019-12-23 12:55:23.906 357 15642.53 387.81 52992.21 88888.00 2019-12-23 12:55:24.406 357 15642.52 387.80 52992.21 88888.00 2019-12-23 12:55:24.906 357 15642.53 387.83 52992.20 88888.00 2019-12-23 12:55:25.406 357 15642.52 387.83 52992.21 88888.00 2019-12-23 12:55:25.906 357 15642.49 387.78 52992.26 88888.00 2019-12-23 12:55:26.406 357 15642.49 387.78 52992.31 88888.00 2019-12-23 12:55:26.906 357 15642.45 387.78 52992.28 88888.00 2019-12-23 12:55:27.406 357 15642.47 387.71 52992.29 88888.00 2019-12-23 12:55:27.906 357 15642.43 387.69 52992.33 88888.00 2019-12-23 12:55:28.406 357 15642.42 387.70 52992.32 88888.00 2019-12-23 12:55:29.406 357 15642.34 387.69 52992.31 88888.00 2019-12-23 12:55:29.906 357 15642.33 387.66 52992.33 88888.00 2019-12-23 12:55:30.406 357 15642.33 387.66 52992.34 88888.00 2019-12-23 12:55:30.906 357 15642.31 387.63 52992.38 88888.00 2019-12-23 12:55:31.406 357 15642.33 387.61 52992.37 88888.00 2019-12-23 12:55:31.906 357 15642.27 387.61 52992.36 88888.00 2019-12-23 12:55:32.406 357 15642.23 387.61 52992.37 88888.00 2019-12-23 12:55:32.906 357 15642.22 387.62 52992.38 88888.00 2019-12-23 12:55:33.406 357 15642.15 387.61 52992.39 88888.00 2019-12-23 12:55:33.906 357 15642.10 387.57 52992.38 88888.00 2019-12-23 12:55:34.406 357 15642.08 387.62 52992.35 88888.00 2019-12-23 12:55:34.906 357 15642.05 387.67 52992.39 88888.00 2019-12-23 12:55:35.406 357 15642.01 387.64 52992.45 88888.00 2019-12-23 12:55:35.906 357 15641.99 387.59 52992.47 88888.00 2019-12-23 12:55:36.406 357 15641.99 387.58 52992.54 88888.00 2019-12-23 12:55:36.906 357 15641.95 387.58 52992.57 88888.00 2019-12-23 12:55:37.406 357 15641.93 387.56 52992.52 88888.00 2019-12-23 12:55:37.906 357 15641.95 387.55 52992.54 88888.00 2019-12-23 12:55:38.406 357 15641.97 387.53 52992.55 88888.00 2019-12-23 12:55:39.406 357 15641.86 387.55 52992.45 88888.00 2019-12-23 12:55:39.906 357 15641.82 387.56 52992.48 88888.00 2019-12-23 12:55:40.406 357 15641.75 387.57 52992.45 88888.00 2019-12-23 12:55:40.906 357 15641.72 387.58 52992.47 88888.00 2019-12-23 12:55:41.406 357 15641.70 387.57 52992.49 88888.00 2019-12-23 12:55:41.906 357 15641.64 387.58 52992.50 88888.00 2019-12-23 12:55:42.406 357 15641.68 387.61 52992.59 88888.00 2019-12-23 12:55:42.906 357 15641.67 387.59 52992.58 88888.00 2019-12-23 12:55:43.406 357 15641.63 387.62 52992.53 88888.00 2019-12-23 12:55:43.906 357 15641.58 387.64 52992.59 88888.00 2019-12-23 12:55:44.407 357 15641.61 387.64 52992.65 88888.00 2019-12-23 12:55:44.907 357 15641.63 387.63 52992.63 88888.00 2019-12-23 12:55:45.407 357 15641.62 387.65 52992.57 88888.00 2019-12-23 12:55:45.907 357 15641.62 387.69 52992.55 88888.00 2019-12-23 12:55:46.407 357 15641.60 387.69 52992.48 88888.00 2019-12-23 12:55:46.907 357 15641.56 387.67 52992.49 88888.00 2019-12-23 12:55:47.407 357 15641.53 387.70 52992.53 88888.00 2019-12-23 12:55:47.907 357 15641.53 387.67 52992.58 88888.00 2019-12-23 12:55:48.407 357 15641.52 387.71 52992.58 88888.00 2019-12-23 12:55:48.907 357 15641.52 387.73 52992.58 88888.00 2019-12-23 12:55:49.407 357 15641.53 387.73 52992.61 88888.00 2019-12-23 12:55:49.907 357 15641.54 387.71 52992.56 88888.00 2019-12-23 12:55:50.407 357 15641.55 387.76 52992.54 88888.00 2019-12-23 12:55:50.907 357 15641.55 387.82 52992.53 88888.00 2019-12-23 12:55:51.407 357 15641.52 387.78 52992.52 88888.00 2019-12-23 12:55:51.907 357 15641.52 387.81 52992.51 88888.00 2019-12-23 12:55:52.407 357 15641.50 387.88 52992.47 88888.00 2019-12-23 12:55:52.907 357 15641.45 387.88 52992.48 88888.00 2019-12-23 12:55:53.407 357 15641.46 387.87 52992.52 88888.00 2019-12-23 12:55:53.907 357 15641.53 387.89 52992.54 88888.00 2019-12-23 12:55:54.407 357 15641.53 387.95 52992.51 88888.00 2019-12-23 12:55:54.907 357 15641.58 387.96 52992.51 88888.00 2019-12-23 12:55:55.407 357 15641.55 387.96 52992.53 88888.00 2019-12-23 12:55:55.907 357 15641.51 387.97 52992.55 88888.00 2019-12-23 12:55:56.407 357 15641.53 387.98 52992.55 88888.00 2019-12-23 12:55:56.907 357 15641.52 387.96 52992.54 88888.00 2019-12-23 12:55:57.407 357 15641.58 387.97 52992.50 88888.00 2019-12-23 12:55:57.907 357 15641.58 387.95 52992.55 88888.00 2019-12-23 12:55:58.407 357 15641.59 387.91 52992.51 88888.00 2019-12-23 12:55:58.907 357 15641.54 387.90 52992.48 88888.00 2019-12-23 12:55:59.407 357 15641.52 387.91 52992.48 88888.00 2019-12-23 12:55:59.907 357 15641.54 387.88 52992.50 88888.00 2019-12-23 12:56:00.407 357 15641.56 387.84 52992.49 88888.00 2019-12-23 12:56:00.907 357 15641.61 387.84 52992.44 88888.00 2019-12-23 12:56:01.407 357 15641.62 387.81 52992.43 88888.00 2019-12-23 12:56:01.907 357 15641.63 387.85 52992.42 88888.00 2019-12-23 12:56:02.407 357 15641.64 387.82 52992.46 88888.00 2019-12-23 12:56:02.907 357 15641.63 387.81 52992.44 88888.00 2019-12-23 12:56:03.407 357 15641.62 387.89 52992.39 88888.00 2019-12-23 12:56:03.907 357 15641.64 387.85 52992.42 88888.00 2019-12-23 12:56:04.407 357 15641.68 387.83 52992.43 88888.00 2019-12-23 12:56:04.907 357 15641.65 387.85 52992.44 88888.00 2019-12-23 12:56:05.407 357 15641.62 387.88 52992.41 88888.00 2019-12-23 12:56:05.907 357 15641.68 387.89 52992.42 88888.00 2019-12-23 12:56:06.407 357 15641.72 387.95 52992.48 88888.00 2019-12-23 12:56:06.907 357 15641.72 387.89 52992.50 88888.00 2019-12-23 12:56:07.407 357 15641.67 387.92 52992.49 88888.00 2019-12-23 12:56:07.907 357 15641.71 387.93 52992.49 88888.00 2019-12-23 12:56:08.407 357 15641.72 387.89 52992.48 88888.00 2019-12-23 12:56:08.907 357 15641.77 387.88 52992.41 88888.00 2019-12-23 12:56:09.407 357 15641.79 387.91 52992.39 88888.00 2019-12-23 12:56:09.907 357 15641.81 387.92 52992.46 88888.00 2019-12-23 12:56:10.407 357 15641.80 387.97 52992.52 88888.00 2019-12-23 12:56:10.907 357 15641.82 388.02 52992.53 88888.00 2019-12-23 12:56:11.407 357 15641.79 388.02 52992.55 88888.00 2019-12-23 12:56:11.907 357 15641.78 388.01 52992.48 88888.00 2019-12-23 12:56:12.407 357 15641.84 388.01 52992.46 88888.00 2019-12-23 12:56:12.907 357 15641.84 387.97 52992.49 88888.00 2019-12-23 12:56:13.407 357 15641.79 387.95 52992.44 88888.00 2019-12-23 12:56:13.907 357 15641.83 387.96 52992.41 88888.00 2019-12-23 12:56:14.407 357 15641.81 387.96 52992.43 88888.00 2019-12-23 12:56:14.907 357 15641.83 387.97 52992.46 88888.00 2019-12-23 12:56:15.407 357 15641.84 387.96 52992.43 88888.00 2019-12-23 12:56:15.907 357 15641.87 387.92 52992.38 88888.00 2019-12-23 12:56:16.407 357 15641.88 387.93 52992.39 88888.00 2019-12-23 12:56:16.907 357 15641.86 387.98 52992.42 88888.00 2019-12-23 12:56:17.407 357 15641.84 387.99 52992.43 88888.00 2019-12-23 12:56:17.907 357 15641.84 388.00 52992.44 88888.00 2019-12-23 12:56:18.407 357 15641.80 387.99 52992.39 88888.00 2019-12-23 12:56:18.907 357 15641.78 387.98 52992.39 88888.00 2019-12-23 12:56:19.407 357 15641.79 387.97 52992.42 88888.00 2019-12-23 12:56:19.907 357 15641.81 387.96 52992.44 88888.00 2019-12-23 12:56:20.407 357 15641.84 387.95 52992.46 88888.00 2019-12-23 12:56:20.907 357 15641.84 387.97 52992.48 88888.00 2019-12-23 12:56:21.407 357 15641.81 388.00 52992.48 88888.00 2019-12-23 12:56:21.907 357 15641.81 387.99 52992.49 88888.00 2019-12-23 12:56:22.407 357 15641.78 387.99 52992.50 88888.00 2019-12-23 12:56:22.907 357 15641.70 388.05 52992.47 88888.00 2019-12-23 12:56:23.407 357 15641.77 388.08 52992.47 88888.00 2019-12-23 12:56:23.907 357 15641.83 387.98 52992.48 88888.00 2019-12-23 12:56:24.407 357 15641.84 387.99 52992.51 88888.00 2019-12-23 12:56:24.907 357 15641.79 388.04 52992.51 88888.00 2019-12-23 12:56:25.407 357 15641.78 388.04 52992.45 88888.00 2019-12-23 12:56:25.907 357 15641.77 387.99 52992.45 88888.00 2019-12-23 12:56:26.407 357 15641.73 388.01 52992.47 88888.00 2019-12-23 12:56:26.907 357 15641.72 388.08 52992.51 88888.00 2019-12-23 12:56:27.407 357 15641.73 388.13 52992.51 88888.00 2019-12-23 12:56:27.907 357 15641.71 388.14 52992.49 88888.00 2019-12-23 12:56:28.407 357 15641.71 388.13 52992.47 88888.00 2019-12-23 12:56:28.907 357 15641.71 388.13 52992.48 88888.00 2019-12-23 12:56:29.407 357 15641.67 388.13 52992.51 88888.00 2019-12-23 12:56:29.907 357 15641.69 388.15 52992.48 88888.00 2019-12-23 12:56:30.407 357 15641.68 388.16 52992.43 88888.00 2019-12-23 12:56:30.907 357 15641.64 388.10 52992.43 88888.00 2019-12-23 12:56:31.407 357 15641.63 388.13 52992.46 88888.00 2019-12-23 12:56:31.907 357 15641.59 388.15 52992.46 88888.00 2019-12-23 12:56:32.407 357 15641.56 388.17 52992.51 88888.00 2019-12-23 12:56:32.907 357 15641.61 388.23 52992.55 88888.00 2019-12-23 12:56:33.407 357 15641.58 388.23 52992.57 88888.00 2019-12-23 12:56:33.907 357 15641.56 388.24 52992.58 88888.00 2019-12-23 12:56:34.407 357 15641.53 388.24 52992.55 88888.00 2019-12-23 12:56:34.907 357 15641.58 388.28 52992.50 88888.00 2019-12-23 12:56:35.407 357 15641.62 388.35 52992.55 88888.00 2019-12-23 12:56:35.907 357 15641.61 388.36 52992.57 88888.00 2019-12-23 12:56:36.407 357 15641.61 388.33 52992.56 88888.00 2019-12-23 12:56:36.907 357 15641.62 388.25 52992.55 88888.00 2019-12-23 12:56:37.407 357 15641.69 388.33 52992.58 88888.00 2019-12-23 12:56:37.907 357 15641.71 388.37 52992.58 88888.00 2019-12-23 12:56:38.407 357 15641.77 388.40 52992.62 88888.00 2019-12-23 12:56:38.907 357 15641.72 388.42 52992.67 88888.00 2019-12-23 12:56:39.407 357 15641.68 388.48 52992.69 88888.00 2019-12-23 12:56:39.907 357 15641.70 388.49 52992.67 88888.00 2019-12-23 12:56:40.407 357 15641.72 388.47 52992.62 88888.00 2019-12-23 12:56:40.907 357 15641.77 388.47 52992.57 88888.00 2019-12-23 12:56:41.407 357 15641.80 388.48 52992.50 88888.00 2019-12-23 12:56:42.407 357 15641.77 388.56 52992.53 88888.00 2019-12-23 12:56:42.907 357 15641.80 388.60 52992.55 88888.00 2019-12-23 12:56:43.407 357 15641.80 388.58 52992.54 88888.00 2019-12-23 12:56:43.907 357 15641.81 388.58 52992.54 88888.00 2019-12-23 12:56:44.407 357 15641.83 388.53 52992.53 88888.00 2019-12-23 12:56:44.907 357 15641.84 388.50 52992.51 88888.00 2019-12-23 12:56:45.407 357 15641.86 388.57 52992.53 88888.00 2019-12-23 12:56:45.907 357 15641.88 388.57 52992.56 88888.00 2019-12-23 12:56:46.407 357 15641.91 388.56 52992.51 88888.00 2019-12-23 12:56:46.907 357 15641.89 388.54 52992.47 88888.00 2019-12-23 12:56:47.407 357 15641.92 388.56 52992.48 88888.00 2019-12-23 12:56:47.907 357 15641.92 388.57 52992.49 88888.00 2019-12-23 12:56:48.407 357 15641.90 388.56 52992.51 88888.00 2019-12-23 12:56:48.907 357 15641.91 388.59 52992.51 88888.00 2019-12-23 12:56:49.407 357 15641.98 388.59 52992.54 88888.00 2019-12-23 12:56:49.907 357 15642.00 388.58 52992.56 88888.00 2019-12-23 12:56:50.407 357 15642.04 388.52 52992.52 88888.00 2019-12-23 12:56:50.907 357 15642.07 388.57 52992.53 88888.00 2019-12-23 12:56:51.407 357 15642.06 388.60 52992.54 88888.00 2019-12-23 12:56:51.907 357 15642.04 388.60 52992.52 88888.00 2019-12-23 12:56:52.407 357 15642.08 388.61 52992.48 88888.00 2019-12-23 12:56:52.907 357 15642.15 388.61 52992.54 88888.00 2019-12-23 12:56:53.407 357 15642.16 388.62 52992.52 88888.00 2019-12-23 12:56:53.907 357 15642.15 388.59 52992.48 88888.00 2019-12-23 12:56:54.407 357 15642.15 388.57 52992.49 88888.00 2019-12-23 12:56:54.907 357 15642.10 388.56 52992.49 88888.00 2019-12-23 12:56:55.407 357 15642.14 388.57 52992.52 88888.00 2019-12-23 12:56:55.907 357 15642.11 388.58 52992.52 88888.00 2019-12-23 12:56:56.407 357 15642.11 388.62 52992.51 88888.00 2019-12-23 12:56:56.907 357 15642.13 388.62 52992.55 88888.00 2019-12-23 12:56:57.407 357 15642.18 388.68 52992.51 88888.00 2019-12-23 12:56:57.907 357 15642.16 388.74 52992.47 88888.00 2019-12-23 12:56:58.407 357 15642.13 388.70 52992.46 88888.00 2019-12-23 12:56:58.907 357 15642.15 388.69 52992.47 88888.00 2019-12-23 12:56:59.407 357 15642.20 388.69 52992.49 88888.00 2019-12-23 12:56:59.907 357 15642.17 388.68 52992.46 88888.00 2019-12-23 12:57:00.407 357 15642.20 388.67 52992.48 88888.00 2019-12-23 12:57:00.907 357 15642.20 388.67 52992.46 88888.00 2019-12-23 12:57:01.407 357 15642.20 388.67 52992.43 88888.00 2019-12-23 12:57:01.907 357 15642.19 388.64 52992.46 88888.00 2019-12-23 12:57:02.407 357 15642.22 388.60 52992.47 88888.00 2019-12-23 12:57:02.907 357 15642.23 388.64 52992.45 88888.00 2019-12-23 12:57:03.407 357 15642.24 388.62 52992.45 88888.00 2019-12-23 12:57:03.907 357 15642.25 388.59 52992.39 88888.00 2019-12-23 12:57:04.407 357 15642.28 388.56 52992.36 88888.00 2019-12-23 12:57:04.907 357 15642.28 388.58 52992.36 88888.00 2019-12-23 12:57:05.407 357 15642.31 388.58 52992.36 88888.00 2019-12-23 12:57:05.907 357 15642.29 388.56 52992.38 88888.00 2019-12-23 12:57:06.407 357 15642.31 388.58 52992.42 88888.00 2019-12-23 12:57:06.907 357 15642.31 388.59 52992.48 88888.00 2019-12-23 12:57:07.407 357 15642.31 388.58 52992.49 88888.00 2019-12-23 12:57:07.907 357 15642.33 388.54 52992.50 88888.00 2019-12-23 12:57:08.407 357 15642.32 388.54 52992.52 88888.00 2019-12-23 12:57:08.907 357 15642.28 388.56 52992.46 88888.00 2019-12-23 12:57:09.407 357 15642.29 388.56 52992.41 88888.00 2019-12-23 12:57:09.907 357 15642.35 388.59 52992.44 88888.00 2019-12-23 12:57:10.407 357 15642.36 388.59 52992.46 88888.00 2019-12-23 12:57:10.907 357 15642.34 388.58 52992.46 88888.00 2019-12-23 12:57:11.407 357 15642.33 388.54 52992.43 88888.00 2019-12-23 12:57:11.907 357 15642.38 388.53 52992.38 88888.00 2019-12-23 12:57:12.407 357 15642.33 388.53 52992.39 88888.00 2019-12-23 12:57:12.907 357 15642.29 388.54 52992.41 88888.00 2019-12-23 12:57:13.407 357 15642.32 388.59 52992.42 88888.00 2019-12-23 12:57:13.907 357 15642.35 388.61 52992.45 88888.00 2019-12-23 12:57:14.407 357 15642.36 388.52 52992.45 88888.00 2019-12-23 12:57:14.907 357 15642.32 388.50 52992.45 88888.00 2019-12-23 12:57:15.407 357 15642.31 388.52 52992.43 88888.00 2019-12-23 12:57:15.907 357 15642.33 388.56 52992.38 88888.00 2019-12-23 12:57:16.407 357 15642.28 388.54 52992.36 88888.00 2019-12-23 12:57:16.907 357 15642.28 388.57 52992.37 88888.00 2019-12-23 12:57:17.407 357 15642.32 388.59 52992.42 88888.00 2019-12-23 12:57:17.907 357 15642.26 388.54 52992.45 88888.00 2019-12-23 12:57:18.407 357 15642.25 388.52 52992.43 88888.00 2019-12-23 12:57:18.907 357 15642.31 388.48 52992.33 88888.00 2019-12-23 12:57:19.407 357 15642.27 388.48 52992.33 88888.00 2019-12-23 12:57:19.907 357 15642.26 388.48 52992.33 88888.00 2019-12-23 12:57:20.407 357 15642.29 388.48 52992.28 88888.00 2019-12-23 12:57:20.907 357 15642.26 388.49 52992.27 88888.00 2019-12-23 12:57:21.407 357 15642.24 388.49 52992.35 88888.00 2019-12-23 12:57:21.907 357 15642.22 388.44 52992.36 88888.00 2019-12-23 12:57:22.407 357 15642.22 388.42 52992.34 88888.00 2019-12-23 12:57:22.907 357 15642.28 388.43 52992.36 88888.00 2019-12-23 12:57:23.407 357 15642.26 388.42 52992.32 88888.00 2019-12-23 12:57:23.907 357 15642.25 388.42 52992.37 88888.00 2019-12-23 12:57:24.407 357 15642.31 388.41 52992.36 88888.00 2019-12-23 12:57:24.907 357 15642.29 388.42 52992.32 88888.00 2019-12-23 12:57:25.407 357 15642.35 388.44 52992.31 88888.00 2019-12-23 12:57:25.907 357 15642.27 388.43 52992.31 88888.00 2019-12-23 12:57:26.407 357 15642.23 388.42 52992.31 88888.00 2019-12-23 12:57:26.907 357 15642.26 388.40 52992.31 88888.00 2019-12-23 12:57:27.407 357 15642.24 388.34 52992.25 88888.00 2019-12-23 12:57:27.907 357 15642.24 388.33 52992.22 88888.00 2019-12-23 12:57:28.407 357 15642.27 388.39 52992.28 88888.00 2019-12-23 12:57:28.907 357 15642.25 388.41 52992.31 88888.00 2019-12-23 12:57:29.407 357 15642.26 388.41 52992.27 88888.00 2019-12-23 12:57:29.907 357 15642.33 388.40 52992.28 88888.00 2019-12-23 12:57:30.407 357 15642.35 388.41 52992.26 88888.00 2019-12-23 12:57:30.907 357 15642.35 388.41 52992.27 88888.00 2019-12-23 12:57:31.407 357 15642.37 388.42 52992.27 88888.00 2019-12-23 12:57:31.907 357 15642.37 388.43 52992.26 88888.00 2019-12-23 12:57:32.407 357 15642.33 388.45 52992.29 88888.00 2019-12-23 12:57:32.907 357 15642.31 388.44 52992.27 88888.00 2019-12-23 12:57:33.907 357 15642.34 388.43 52992.21 88888.00 2019-12-23 12:57:34.407 357 15642.33 388.42 52992.21 88888.00 2019-12-23 12:57:34.907 357 15642.31 388.39 52992.22 88888.00 2019-12-23 12:57:35.407 357 15642.29 388.34 52992.21 88888.00 2019-12-23 12:57:35.907 357 15642.35 388.40 52992.21 88888.00 2019-12-23 12:57:36.407 357 15642.35 388.42 52992.25 88888.00 2019-12-23 12:57:36.907 357 15642.32 388.42 52992.26 88888.00 2019-12-23 12:57:37.407 357 15642.26 388.42 52992.29 88888.00 2019-12-23 12:57:37.907 357 15642.27 388.39 52992.28 88888.00 2019-12-23 12:57:38.407 357 15642.32 388.42 52992.24 88888.00 2019-12-23 12:57:38.907 357 15642.31 388.47 52992.26 88888.00 2019-12-23 12:57:39.407 357 15642.27 388.47 52992.26 88888.00 2019-12-23 12:57:39.907 357 15642.28 388.49 52992.27 88888.00 2019-12-23 12:57:40.407 357 15642.28 388.48 52992.23 88888.00 2019-12-23 12:57:40.907 357 15642.28 388.52 52992.17 88888.00 2019-12-23 12:57:41.907 357 15642.20 388.54 52992.23 88888.00 2019-12-23 12:57:42.407 357 15642.22 388.57 52992.28 88888.00 2019-12-23 12:57:42.907 357 15642.25 388.57 52992.25 88888.00 2019-12-23 12:57:43.407 357 15642.28 388.56 52992.30 88888.00 2019-12-23 12:57:43.907 357 15642.26 388.56 52992.27 88888.00 2019-12-23 12:57:44.407 357 15642.27 388.56 52992.24 88888.00 2019-12-23 12:57:44.907 357 15642.25 388.52 52992.24 88888.00 2019-12-23 12:57:45.407 357 15642.27 388.53 52992.22 88888.00 2019-12-23 12:57:45.907 357 15642.29 388.54 52992.27 88888.00 2019-12-23 12:57:46.407 357 15642.37 388.51 52992.29 88888.00 2019-12-23 12:57:46.907 357 15642.35 388.49 52992.27 88888.00 2019-12-23 12:57:47.407 357 15642.29 388.50 52992.28 88888.00 2019-12-23 12:57:47.907 357 15642.32 388.53 52992.26 88888.00 2019-12-23 12:57:48.407 357 15642.33 388.50 52992.21 88888.00 2019-12-23 12:57:48.907 357 15642.28 388.51 52992.22 88888.00 2019-12-23 12:57:49.407 357 15642.23 388.53 52992.23 88888.00 2019-12-23 12:57:49.907 357 15642.22 388.54 52992.26 88888.00 2019-12-23 12:57:50.407 357 15642.25 388.59 52992.30 88888.00 2019-12-23 12:57:50.907 357 15642.26 388.62 52992.33 88888.00 2019-12-23 12:57:51.407 357 15642.20 388.65 52992.34 88888.00 2019-12-23 12:57:51.907 357 15642.18 388.62 52992.34 88888.00 2019-12-23 12:57:52.407 357 15642.19 388.65 52992.31 88888.00 2019-12-23 12:57:52.907 357 15642.19 388.64 52992.27 88888.00 2019-12-23 12:57:53.407 357 15642.18 388.64 52992.28 88888.00 2019-12-23 12:57:53.907 357 15642.17 388.67 52992.28 88888.00 2019-12-23 12:57:54.407 357 15642.18 388.70 52992.32 88888.00 2019-12-23 12:57:54.907 357 15642.16 388.74 52992.33 88888.00 2019-12-23 12:57:55.407 357 15642.15 388.75 52992.27 88888.00 2019-12-23 12:57:55.907 357 15642.16 388.74 52992.25 88888.00 2019-12-23 12:57:56.407 357 15642.11 388.69 52992.30 88888.00 2019-12-23 12:57:56.907 357 15642.14 388.66 52992.35 88888.00 2019-12-23 12:57:57.407 357 15642.19 388.68 52992.33 88888.00 2019-12-23 12:57:57.907 357 15642.22 388.69 52992.31 88888.00 2019-12-23 12:57:58.407 357 15642.18 388.69 52992.31 88888.00 2019-12-23 12:57:58.907 357 15642.16 388.69 52992.30 88888.00 2019-12-23 12:57:59.407 357 15642.11 388.69 52992.31 88888.00 2019-12-23 12:57:59.907 357 15642.15 388.70 52992.29 88888.00 2019-12-23 12:58:00.407 357 15642.15 388.74 52992.29 88888.00 2019-12-23 12:58:00.907 357 15642.15 388.75 52992.29 88888.00 2019-12-23 12:58:01.407 357 15642.14 388.79 52992.27 88888.00 2019-12-23 12:58:01.907 357 15642.10 388.79 52992.31 88888.00 2019-12-23 12:58:02.407 357 15642.07 388.80 52992.30 88888.00 2019-12-23 12:58:02.907 357 15642.08 388.78 52992.28 88888.00 2019-12-23 12:58:03.407 357 15642.06 388.78 52992.27 88888.00 2019-12-23 12:58:03.907 357 15642.04 388.84 52992.28 88888.00 2019-12-23 12:58:04.407 357 15642.05 388.80 52992.30 88888.00 2019-12-23 12:58:04.907 357 15642.08 388.80 52992.30 88888.00 2019-12-23 12:58:05.407 357 15642.07 388.80 52992.28 88888.00 2019-12-23 12:58:05.907 357 15642.02 388.78 52992.28 88888.00 2019-12-23 12:58:06.407 357 15641.98 388.82 52992.34 88888.00 2019-12-23 12:58:06.907 357 15641.99 388.84 52992.35 88888.00 2019-12-23 12:58:07.407 357 15641.98 388.83 52992.33 88888.00 2019-12-23 12:58:07.907 357 15641.97 388.82 52992.29 88888.00 2019-12-23 12:58:08.407 357 15641.98 388.82 52992.25 88888.00 2019-12-23 12:58:08.907 357 15641.98 388.84 52992.25 88888.00 2019-12-23 12:58:09.407 357 15641.99 388.86 52992.27 88888.00 2019-12-23 12:58:09.907 357 15641.99 388.84 52992.29 88888.00 2019-12-23 12:58:10.407 357 15641.97 388.83 52992.29 88888.00 2019-12-23 12:58:10.907 357 15641.90 388.83 52992.29 88888.00 2019-12-23 12:58:11.407 357 15641.90 388.87 52992.30 88888.00 2019-12-23 12:58:11.907 357 15641.91 388.87 52992.32 88888.00 2019-12-23 12:58:12.407 357 15641.84 388.85 52992.32 88888.00 2019-12-23 12:58:12.907 357 15641.84 388.86 52992.31 88888.00 2019-12-23 12:58:13.407 357 15641.82 388.87 52992.32 88888.00 2019-12-23 12:58:13.907 357 15641.83 388.88 52992.33 88888.00 2019-12-23 12:58:14.407 357 15641.79 388.88 52992.36 88888.00 2019-12-23 12:58:14.907 357 15641.79 388.90 52992.32 88888.00 2019-12-23 12:58:15.407 357 15641.81 388.93 52992.27 88888.00 2019-12-23 12:58:15.907 357 15641.81 388.92 52992.24 88888.00 2019-12-23 12:58:16.407 357 15641.82 388.85 52992.24 88888.00 2019-12-23 12:58:16.907 357 15641.82 388.84 52992.22 88888.00 2019-12-23 12:58:17.407 357 15641.79 388.83 52992.24 88888.00 2019-12-23 12:58:17.907 357 15641.79 388.85 52992.30 88888.00 2019-12-23 12:58:18.407 357 15641.78 388.85 52992.31 88888.00 2019-12-23 12:58:18.907 357 15641.77 388.86 52992.30 88888.00 2019-12-23 12:58:19.407 357 15641.78 388.86 52992.30 88888.00 2019-12-23 12:58:19.907 357 15641.78 388.84 52992.29 88888.00 2019-12-23 12:58:20.407 357 15641.79 388.84 52992.24 88888.00 2019-12-23 12:58:20.907 357 15641.80 388.85 52992.20 88888.00 2019-12-23 12:58:21.407 357 15641.79 388.84 52992.22 88888.00 2019-12-23 12:58:21.907 357 15641.82 388.79 52992.21 88888.00 2019-12-23 12:58:22.407 357 15641.81 388.78 52992.17 88888.00 2019-12-23 12:58:22.907 357 15641.88 388.79 52992.15 88888.00 2019-12-23 12:58:23.407 357 15641.92 388.82 52992.13 88888.00 2019-12-23 12:58:23.907 357 15641.92 388.78 52992.13 88888.00 2019-12-23 12:58:24.407 357 15641.93 388.77 52992.14 88888.00 2019-12-23 12:58:24.907 357 15641.95 388.79 52992.09 88888.00 2019-12-23 12:58:25.407 357 15641.95 388.80 52992.06 88888.00 2019-12-23 12:58:25.907 357 15641.96 388.78 52992.03 88888.00 2019-12-23 12:58:26.407 357 15642.00 388.76 52992.04 88888.00 2019-12-23 12:58:26.907 357 15642.01 388.75 52992.02 88888.00 2019-12-23 12:58:27.407 357 15642.00 388.70 52991.97 88888.00 2019-12-23 12:58:27.907 357 15641.99 388.65 52991.93 88888.00 2019-12-23 12:58:28.407 357 15642.02 388.73 52991.92 88888.00 2019-12-23 12:58:28.907 357 15642.09 388.75 52991.93 88888.00 2019-12-23 12:58:29.407 357 15642.14 388.66 52991.90 88888.00 2019-12-23 12:58:29.907 357 15642.14 388.69 52991.88 88888.00 2019-12-23 12:58:30.407 357 15642.11 388.74 52991.85 88888.00 2019-12-23 12:58:30.907 357 15642.14 388.70 52991.82 88888.00 2019-12-23 12:58:31.407 357 15642.15 388.69 52991.84 88888.00 2019-12-23 12:58:31.907 357 15642.17 388.69 52991.83 88888.00 2019-12-23 12:58:32.407 357 15642.16 388.69 52991.75 88888.00 2019-12-23 12:58:32.907 357 15642.16 388.67 52991.77 88888.00 2019-12-23 12:58:33.407 357 15642.16 388.69 52991.83 88888.00 2019-12-23 12:58:33.907 357 15642.17 388.69 52991.85 88888.00 2019-12-23 12:58:34.407 357 15642.19 388.69 52991.83 88888.00 2019-12-23 12:58:34.907 357 15642.17 388.71 52991.83 88888.00 2019-12-23 12:58:35.407 357 15642.13 388.71 52991.85 88888.00 2019-12-23 12:58:35.907 357 15642.11 388.73 52991.89 88888.00 2019-12-23 12:58:37.407 357 15642.15 388.67 52991.87 88888.00 2019-12-23 12:58:37.907 357 15642.15 388.66 52991.89 88888.00 2019-12-23 12:58:38.407 357 15642.13 388.68 52991.90 88888.00 2019-12-23 12:58:38.907 357 15642.09 388.69 52991.86 88888.00 2019-12-23 12:58:39.407 357 15642.09 388.71 52991.87 88888.00 2019-12-23 12:58:39.907 357 15642.07 388.71 52991.87 88888.00 2019-12-23 12:58:40.407 357 15642.06 388.70 52991.88 88888.00 2019-12-23 12:58:40.907 357 15642.01 388.69 52991.90 88888.00 2019-12-23 12:58:41.407 357 15642.06 388.69 52991.92 88888.00 2019-12-23 12:58:41.907 357 15642.07 388.73 52991.87 88888.00 2019-12-23 12:58:42.407 357 15642.08 388.75 52991.87 88888.00 2019-12-23 12:58:42.907 357 15642.08 388.75 52991.89 88888.00 2019-12-23 12:58:43.407 357 15642.02 388.78 52991.90 88888.00 2019-12-23 12:58:43.907 357 15642.04 388.79 52991.93 88888.00 2019-12-23 12:58:44.407 357 15642.01 388.80 52991.95 88888.00 2019-12-23 12:58:44.907 357 15642.02 388.82 52991.95 88888.00 2019-12-23 12:58:45.407 357 15641.97 388.82 52991.93 88888.00 2019-12-23 12:58:45.907 357 15641.96 388.83 52991.87 88888.00 2019-12-23 12:58:46.907 357 15642.00 388.77 52991.85 88888.00 2019-12-23 12:58:47.407 357 15641.93 388.80 52991.89 88888.00 2019-12-23 12:58:47.907 357 15641.92 388.82 52991.91 88888.00 2019-12-23 12:58:48.407 357 15641.92 388.83 52991.91 88888.00 2019-12-23 12:58:48.907 357 15641.90 388.87 52991.92 88888.00 2019-12-23 12:58:49.407 357 15641.86 388.91 52991.90 88888.00 2019-12-23 12:58:49.907 357 15641.88 388.95 52991.90 88888.00 2019-12-23 12:58:50.407 357 15641.89 388.97 52991.94 88888.00 2019-12-23 12:58:50.907 357 15641.89 388.96 52991.91 88888.00 2019-12-23 12:58:51.407 357 15641.84 389.00 52991.90 88888.00 2019-12-23 12:58:51.907 357 15641.83 389.00 52991.96 88888.00 2019-12-23 12:58:52.407 357 15641.83 389.02 52991.95 88888.00 2019-12-23 12:58:52.907 357 15641.79 389.03 52991.95 88888.00 2019-12-23 12:58:53.407 357 15641.83 389.03 52991.93 88888.00 2019-12-23 12:58:53.907 357 15641.86 389.04 52991.88 88888.00 2019-12-23 12:58:54.907 357 15641.79 389.09 52991.95 88888.00 2019-12-23 12:58:55.407 357 15641.81 389.10 52992.01 88888.00 2019-12-23 12:58:55.907 357 15641.82 389.10 52992.06 88888.00 2019-12-23 12:58:56.407 357 15641.81 389.08 52992.03 88888.00 2019-12-23 12:58:56.907 357 15641.79 389.02 52992.05 88888.00 2019-12-23 12:58:57.407 357 15641.78 389.01 52991.98 88888.00 2019-12-23 12:58:57.907 357 15641.73 389.04 52991.97 88888.00 2019-12-23 12:58:58.407 357 15641.72 389.05 52992.01 88888.00 2019-12-23 12:58:58.907 357 15641.74 389.04 52991.97 88888.00 2019-12-23 12:58:59.407 357 15641.73 389.04 52991.95 88888.00 2019-12-23 12:58:59.907 357 15641.71 389.04 52991.96 88888.00 2019-12-23 12:59:00.407 357 15641.70 389.05 52991.94 88888.00 2019-12-23 12:59:00.907 357 15641.75 389.04 52991.98 88888.00 2019-12-23 12:59:01.407 357 15641.73 389.04 52992.07 88888.00 2019-12-23 12:59:01.907 357 15641.75 389.04 52992.13 88888.00 2019-12-23 12:59:02.407 357 15641.74 389.04 52992.11 88888.00 2019-12-23 12:59:02.907 357 15641.71 389.04 52992.08 88888.00 2019-12-23 12:59:03.407 357 15641.69 389.05 52992.12 88888.00 2019-12-23 12:59:03.907 357 15641.70 389.04 52992.10 88888.00 2019-12-23 12:59:04.407 357 15641.71 389.06 52992.11 88888.00 2019-12-23 12:59:04.907 357 15641.71 389.03 52992.08 88888.00 2019-12-23 12:59:05.407 357 15641.64 389.02 52992.03 88888.00 2019-12-23 12:59:05.907 357 15641.67 389.01 52991.95 88888.00 2019-12-23 12:59:06.407 357 15641.70 389.04 52991.96 88888.00 2019-12-23 12:59:06.907 357 15641.70 389.02 52992.00 88888.00 2019-12-23 12:59:07.407 357 15641.68 388.96 52992.03 88888.00 2019-12-23 12:59:07.907 357 15641.63 388.99 52992.05 88888.00 2019-12-23 12:59:08.407 357 15641.62 388.97 52992.01 88888.00 2019-12-23 12:59:08.907 357 15641.65 388.95 52991.92 88888.00 2019-12-23 12:59:09.407 357 15641.61 388.92 52992.02 88888.00 2019-12-23 12:59:09.907 357 15641.64 388.93 52992.01 88888.00 2019-12-23 12:59:10.407 357 15641.68 388.92 52992.07 88888.00 2019-12-23 12:59:10.907 357 15641.70 388.86 52992.08 88888.00 2019-12-23 12:59:11.407 357 15641.65 388.88 52992.05 88888.00 2019-12-23 12:59:11.907 357 15641.63 388.87 52992.06 88888.00 2019-12-23 12:59:12.407 357 15641.64 388.84 52992.05 88888.00 2019-12-23 12:59:12.907 357 15641.67 388.82 52992.03 88888.00 2019-12-23 12:59:13.407 357 15641.67 388.79 52992.01 88888.00 2019-12-23 12:59:13.907 357 15641.70 388.77 52992.04 88888.00 2019-12-23 12:59:14.407 357 15641.70 388.77 52992.03 88888.00 2019-12-23 12:59:14.907 357 15641.70 388.77 52992.01 88888.00 2019-12-23 12:59:15.407 357 15641.75 388.77 52991.91 88888.00 2019-12-23 12:59:15.907 357 15641.74 388.75 52991.92 88888.00 2019-12-23 12:59:16.407 357 15641.72 388.75 52992.01 88888.00 2019-12-23 12:59:16.907 357 15641.73 388.71 52992.06 88888.00 2019-12-23 12:59:17.407 357 15641.75 388.66 52992.04 88888.00 2019-12-23 12:59:18.407 357 15641.81 388.61 52991.97 88888.00 2019-12-23 12:59:18.907 357 15641.80 388.57 52991.97 88888.00 2019-12-23 12:59:19.407 357 15641.81 388.53 52991.96 88888.00 2019-12-23 12:59:19.907 357 15641.80 388.51 52991.93 88888.00 2019-12-23 12:59:20.407 357 15641.82 388.51 52991.92 88888.00 2019-12-23 12:59:20.907 357 15641.87 388.48 52991.85 88888.00 2019-12-23 12:59:21.407 357 15641.79 388.44 52991.89 88888.00 2019-12-23 12:59:21.907 357 15641.79 388.41 52991.87 88888.00 2019-12-23 12:59:22.407 357 15641.81 388.39 52991.81 88888.00 2019-12-23 12:59:22.907 357 15641.80 388.39 52991.81 88888.00 2019-12-23 12:59:23.407 357 15641.79 388.37 52991.82 88888.00 2019-12-23 12:59:23.907 357 15641.75 388.35 52991.85 88888.00 2019-12-23 12:59:24.407 357 15641.78 388.35 52991.84 88888.00 2019-12-23 12:59:24.907 357 15641.79 388.27 52991.81 88888.00 2019-12-23 12:59:25.407 357 15641.83 388.22 52991.77 88888.00 2019-12-23 12:59:25.907 357 15641.81 388.21 52991.71 88888.00 2019-12-23 12:59:26.407 357 15641.79 388.21 52991.72 88888.00 2019-12-23 12:59:26.907 357 15641.74 388.18 52991.72 88888.00 2019-12-23 12:59:27.407 357 15641.79 388.17 52991.74 88888.00 2019-12-23 12:59:27.907 357 15641.80 388.16 52991.76 88888.00 2019-12-23 12:59:28.407 357 15641.75 388.15 52991.77 88888.00 2019-12-23 12:59:28.907 357 15641.75 388.10 52991.76 88888.00 2019-12-23 12:59:29.407 357 15641.73 388.09 52991.72 88888.00 2019-12-23 12:59:29.907 357 15641.71 388.07 52991.73 88888.00 2019-12-23 12:59:30.407 357 15641.74 388.02 52991.71 88888.00 2019-12-23 12:59:30.907 357 15641.70 388.00 52991.64 88888.00 2019-12-23 12:59:31.407 357 15641.68 388.00 52991.66 88888.00 2019-12-23 12:59:31.907 357 15641.62 387.98 52991.67 88888.00 2019-12-23 12:59:32.407 357 15641.61 387.97 52991.67 88888.00 2019-12-23 12:59:32.907 357 15641.63 387.95 52991.66 88888.00 2019-12-23 12:59:33.407 357 15641.62 387.95 52991.67 88888.00 2019-12-23 12:59:33.907 357 15641.62 387.95 52991.67 88888.00 2019-12-23 12:59:34.407 357 15641.62 387.89 52991.62 88888.00 2019-12-23 12:59:34.907 357 15641.62 387.90 52991.64 88888.00 2019-12-23 12:59:35.407 357 15641.65 387.90 52991.65 88888.00 2019-12-23 12:59:35.907 357 15641.67 387.89 52991.64 88888.00 2019-12-23 12:59:36.407 357 15641.65 387.90 52991.63 88888.00 2019-12-23 12:59:36.907 357 15641.64 387.91 52991.62 88888.00 2019-12-23 12:59:37.407 357 15641.62 387.90 52991.62 88888.00 2019-12-23 12:59:37.907 357 15641.64 387.91 52991.65 88888.00 2019-12-23 12:59:38.407 357 15641.68 387.89 52991.67 88888.00 2019-12-23 12:59:38.907 357 15641.73 387.85 52991.66 88888.00 2019-12-23 12:59:39.407 357 15641.72 387.83 52991.62 88888.00 2019-12-23 12:59:39.907 357 15641.67 387.82 52991.61 88888.00 2019-12-23 12:59:40.407 357 15641.67 387.81 52991.55 88888.00 2019-12-23 12:59:40.907 357 15641.67 387.81 52991.55 88888.00 2019-12-23 12:59:41.407 357 15641.72 387.79 52991.54 88888.00 2019-12-23 12:59:41.907 357 15641.73 387.80 52991.53 88888.00 2019-12-23 12:59:42.407 357 15641.71 387.81 52991.52 88888.00 2019-12-23 12:59:42.907 357 15641.74 387.78 52991.52 88888.00 2019-12-23 12:59:43.407 357 15641.72 387.79 52991.45 88888.00 2019-12-23 12:59:43.907 357 15641.72 387.78 52991.43 88888.00 2019-12-23 12:59:44.407 357 15641.72 387.75 52991.36 88888.00 2019-12-23 12:59:44.907 357 15641.70 387.73 52991.32 88888.00 2019-12-23 12:59:45.407 357 15641.71 387.76 52991.35 88888.00 2019-12-23 12:59:45.907 357 15641.68 387.76 52991.37 88888.00 2019-12-23 12:59:46.407 357 15641.71 387.75 52991.31 88888.00 2019-12-23 12:59:46.907 357 15641.69 387.76 52991.32 88888.00 2019-12-23 12:59:47.407 357 15641.70 387.74 52991.30 88888.00 2019-12-23 12:59:47.907 357 15641.72 387.72 52991.33 88888.00 2019-12-23 12:59:48.407 357 15641.78 387.71 52991.34 88888.00 2019-12-23 12:59:48.907 357 15641.83 387.74 52991.35 88888.00 2019-12-23 12:59:49.907 357 15641.75 387.72 52991.32 88888.00 2019-12-23 12:59:50.407 357 15641.80 387.69 52991.35 88888.00 2019-12-23 12:59:50.907 357 15641.79 387.71 52991.38 88888.00 2019-12-23 12:59:51.407 357 15641.78 387.72 52991.38 88888.00 2019-12-23 12:59:51.907 357 15641.73 387.69 52991.34 88888.00 2019-12-23 12:59:52.407 357 15641.73 387.67 52991.30 88888.00 2019-12-23 12:59:52.907 357 15641.65 387.67 52991.31 88888.00 2019-12-23 12:59:53.407 357 15641.71 387.66 52991.28 88888.00 2019-12-23 12:59:53.907 357 15641.70 387.66 52991.33 88888.00 2019-12-23 12:59:54.407 357 15641.69 387.66 52991.33 88888.00 2019-12-23 12:59:54.907 357 15641.68 387.65 52991.36 88888.00 2019-12-23 12:59:55.407 357 15641.67 387.64 52991.35 88888.00 2019-12-23 12:59:55.907 357 15641.65 387.62 52991.37 88888.00 2019-12-23 12:59:56.407 357 15641.65 387.65 52991.33 88888.00 2019-12-23 12:59:56.907 357 15641.64 387.67 52991.35 88888.00 2019-12-23 12:59:57.407 357 15641.61 387.66 52991.35 88888.00 2019-12-23 12:59:57.907 357 15641.58 387.66 52991.36 88888.00 2019-12-23 12:59:58.407 357 15641.58 387.69 52991.38 88888.00 2019-12-23 12:59:58.907 357 15641.55 387.71 52991.37 88888.00 2019-12-23 12:59:59.907 357 15641.50 387.70 52991.47 88888.00 2019-12-23 13:00:00.407 357 15641.45 387.70 52991.48 88888.00 2019-12-23 13:00:00.907 357 15641.45 387.71 52991.49 88888.00 2019-12-23 13:00:01.407 357 15641.40 387.66 52991.52 88888.00 2019-12-23 13:00:01.907 357 15641.38 387.66 52991.52 88888.00 2019-12-23 13:00:02.407 357 15641.31 387.69 52991.51 88888.00 2019-12-23 13:00:02.907 357 15641.31 387.72 52991.49 88888.00 2019-12-23 13:00:03.407 357 15641.27 387.70 52991.51 88888.00 2019-12-23 13:00:03.907 357 15641.28 387.67 52991.52 88888.00 2019-12-23 13:00:04.407 357 15641.29 387.70 52991.48 88888.00 2019-12-23 13:00:04.907 357 15641.31 387.73 52991.47 88888.00 2019-12-23 13:00:05.407 357 15641.28 387.71 52991.51 88888.00 2019-12-23 13:00:05.907 357 15641.26 387.70 52991.56 88888.00 2019-12-23 13:00:06.407 357 15641.23 387.70 52991.62 88888.00 2019-12-23 13:00:06.907 357 15641.22 387.70 52991.60 88888.00 2019-12-23 13:00:07.407 357 15641.24 387.69 52991.57 88888.00 2019-12-23 13:00:07.907 357 15641.25 387.70 52991.58 88888.00 2019-12-23 13:00:08.407 357 15641.24 387.75 52991.60 88888.00 2019-12-23 13:00:08.907 357 15641.19 387.70 52991.60 88888.00 2019-12-23 13:00:09.407 357 15641.14 387.70 52991.62 88888.00 2019-12-23 13:00:09.907 357 15641.17 387.71 52991.60 88888.00 2019-12-23 13:00:10.408 357 15641.17 387.71 52991.62 88888.00 2019-12-23 13:00:10.908 357 15641.18 387.69 52991.64 88888.00 2019-12-23 13:00:11.408 357 15641.18 387.67 52991.61 88888.00 2019-12-23 13:00:11.908 357 15641.14 387.67 52991.65 88888.00 2019-12-23 13:00:12.408 357 15641.16 387.66 52991.67 88888.00 2019-12-23 13:00:12.908 357 15641.16 387.67 52991.63 88888.00 2019-12-23 13:00:13.408 357 15641.13 387.65 52991.63 88888.00 2019-12-23 13:00:13.908 357 15641.07 387.62 52991.63 88888.00 2019-12-23 13:00:14.408 357 15640.98 387.61 52991.65 88888.00 2019-12-23 13:00:14.908 357 15641.00 387.62 52991.65 88888.00 2019-12-23 13:00:15.408 357 15640.98 387.62 52991.69 88888.00 2019-12-23 13:00:15.908 357 15640.93 387.59 52991.70 88888.00 2019-12-23 13:00:16.408 357 15640.91 387.58 52991.76 88888.00 2019-12-23 13:00:16.908 357 15640.89 387.62 52991.77 88888.00 2019-12-23 13:00:17.408 357 15640.87 387.63 52991.77 88888.00 2019-12-23 13:00:17.908 357 15640.84 387.61 52991.77 88888.00 2019-12-23 13:00:18.408 357 15640.81 387.57 52991.68 88888.00 2019-12-23 13:00:18.908 357 15640.82 387.58 52991.67 88888.00 2019-12-23 13:00:19.408 357 15640.81 387.61 52991.69 88888.00 2019-12-23 13:00:19.908 357 15640.75 387.59 52991.69 88888.00 2019-12-23 13:00:20.408 357 15640.73 387.56 52991.69 88888.00 2019-12-23 13:00:20.908 357 15640.72 387.56 52991.72 88888.00 2019-12-23 13:00:21.408 357 15640.66 387.61 52991.74 88888.00 2019-12-23 13:00:21.908 357 15640.68 387.58 52991.83 88888.00 2019-12-23 13:00:22.408 357 15640.65 387.56 52991.84 88888.00 2019-12-23 13:00:22.908 357 15640.62 387.54 52991.83 88888.00 2019-12-23 13:00:23.408 357 15640.61 387.49 52991.84 88888.00 2019-12-23 13:00:23.908 357 15640.56 387.49 52991.85 88888.00 2019-12-23 13:00:24.408 357 15640.52 387.54 52991.87 88888.00 2019-12-23 13:00:24.908 357 15640.44 387.58 52991.95 88888.00 2019-12-23 13:00:25.408 357 15640.43 387.63 52991.91 88888.00 2019-12-23 13:00:25.908 357 15640.39 387.62 52991.82 88888.00 2019-12-23 13:00:26.408 357 15640.38 387.58 52991.86 88888.00 2019-12-23 13:00:26.908 357 15640.35 387.56 52991.91 88888.00 2019-12-23 13:00:27.408 357 15640.32 387.56 52991.95 88888.00 2019-12-23 13:00:27.908 357 15640.32 387.58 52991.91 88888.00 2019-12-23 13:00:28.408 357 15640.30 387.61 52991.94 88888.00 2019-12-23 13:00:28.908 357 15640.26 387.61 52992.03 88888.00 2019-12-23 13:00:29.408 357 15640.26 387.62 52992.05 88888.00 2019-12-23 13:00:29.908 357 15640.24 387.61 52992.08 88888.00 2019-12-23 13:00:30.408 357 15640.19 387.57 52992.05 88888.00 2019-12-23 13:00:31.408 357 15640.09 387.61 52992.00 88888.00 2019-12-23 13:00:31.908 357 15640.09 387.62 52992.02 88888.00 2019-12-23 13:00:32.408 357 15640.06 387.65 52992.02 88888.00 2019-12-23 13:00:32.908 357 15640.05 387.67 52991.97 88888.00 2019-12-23 13:00:33.408 357 15640.03 387.67 52991.98 88888.00 2019-12-23 13:00:33.908 357 15640.01 387.66 52992.00 88888.00 2019-12-23 13:00:34.408 357 15640.01 387.64 52991.97 88888.00 2019-12-23 13:00:34.908 357 15639.97 387.65 52991.97 88888.00 2019-12-23 13:00:35.408 357 15639.97 387.69 52991.97 88888.00 2019-12-23 13:00:35.908 357 15639.97 387.67 52991.96 88888.00 2019-12-23 13:00:36.408 357 15640.01 387.67 52991.94 88888.00 2019-12-23 13:00:36.908 357 15640.03 387.66 52991.97 88888.00 2019-12-23 13:00:37.408 357 15640.05 387.69 52991.98 88888.00 2019-12-23 13:00:37.908 357 15640.03 387.74 52991.95 88888.00 2019-12-23 13:00:38.408 357 15640.03 387.70 52991.85 88888.00 2019-12-23 13:00:38.908 357 15640.02 387.69 52991.85 88888.00 2019-12-23 13:00:39.408 357 15640.01 387.72 52991.88 88888.00 2019-12-23 13:00:39.908 357 15640.01 387.69 52991.91 88888.00 2019-12-23 13:00:40.408 357 15639.99 387.65 52991.90 88888.00 2019-12-23 13:00:40.908 357 15639.96 387.64 52991.87 88888.00 2019-12-23 13:00:41.408 357 15639.96 387.67 52991.84 88888.00 2019-12-23 13:00:41.908 357 15639.98 387.67 52991.82 88888.00 2019-12-23 13:00:42.408 357 15640.00 387.67 52991.76 88888.00 2019-12-23 13:00:42.908 357 15640.01 387.69 52991.75 88888.00 2019-12-23 13:00:43.408 357 15640.03 387.69 52991.83 88888.00 2019-12-23 13:00:43.908 357 15639.99 387.69 52991.81 88888.00 2019-12-23 13:00:44.408 357 15639.99 387.70 52991.74 88888.00 2019-12-23 13:00:44.908 357 15639.97 387.74 52991.71 88888.00 2019-12-23 13:00:45.408 357 15639.93 387.74 52991.68 88888.00 2019-12-23 13:00:45.908 357 15639.92 387.75 52991.71 88888.00 2019-12-23 13:00:46.408 357 15639.92 387.78 52991.66 88888.00 2019-12-23 13:00:46.908 357 15639.91 387.79 52991.66 88888.00 2019-12-23 13:00:47.408 357 15639.91 387.76 52991.72 88888.00 2019-12-23 13:00:47.908 357 15639.90 387.71 52991.77 88888.00 2019-12-23 13:00:48.408 357 15639.90 387.75 52991.76 88888.00 2019-12-23 13:00:48.908 357 15639.99 387.81 52991.72 88888.00 2019-12-23 13:00:49.408 357 15640.05 387.82 52991.71 88888.00 2019-12-23 13:00:49.908 357 15639.97 387.85 52991.73 88888.00 2019-12-23 13:00:50.408 357 15639.91 387.85 52991.69 88888.00 2019-12-23 13:00:50.908 357 15639.89 387.85 52991.73 88888.00 2019-12-23 13:00:51.408 357 15639.90 387.90 52991.78 88888.00 2019-12-23 13:00:51.908 357 15639.91 387.88 52991.86 88888.00 2019-12-23 13:00:52.408 357 15639.90 387.89 52991.84 88888.00 2019-12-23 13:00:52.908 357 15639.88 387.92 52991.83 88888.00 2019-12-23 13:00:53.408 357 15639.91 387.91 52991.83 88888.00 2019-12-23 13:00:53.908 357 15639.90 387.95 52991.85 88888.00 2019-12-23 13:00:54.408 357 15639.84 387.98 52991.85 88888.00 2019-12-23 13:00:54.908 357 15639.81 388.01 52991.85 88888.00 2019-12-23 13:00:55.408 357 15639.79 388.04 52991.83 88888.00 2019-12-23 13:00:55.908 357 15639.79 388.04 52991.81 88888.00 2019-12-23 13:00:56.408 357 15639.78 388.05 52991.74 88888.00 2019-12-23 13:00:56.908 357 15639.78 388.07 52991.77 88888.00 2019-12-23 13:00:57.408 357 15639.76 388.14 52991.81 88888.00 2019-12-23 13:00:57.908 357 15639.80 388.18 52991.82 88888.00 2019-12-23 13:00:58.408 357 15639.73 388.23 52991.80 88888.00 2019-12-23 13:00:58.908 357 15639.67 388.24 52991.82 88888.00 2019-12-23 13:00:59.408 357 15639.65 388.27 52991.81 88888.00 2019-12-23 13:00:59.908 357 15639.69 388.27 52991.84 88888.00 2019-12-23 13:01:00.408 357 15639.62 388.32 52991.86 88888.00 2019-12-23 13:01:00.908 357 15639.62 388.34 52991.83 88888.00 2019-12-23 13:01:01.408 357 15639.55 388.39 52991.84 88888.00 2019-12-23 13:01:01.908 357 15639.56 388.40 52991.88 88888.00 2019-12-23 13:01:02.908 357 15639.54 388.49 52991.90 88888.00 2019-12-23 13:01:03.408 357 15639.52 388.49 52991.89 88888.00 2019-12-23 13:01:03.908 357 15639.52 388.52 52991.86 88888.00 2019-12-23 13:01:04.408 357 15639.51 388.57 52991.91 88888.00 2019-12-23 13:01:04.908 357 15639.47 388.60 52991.96 88888.00 2019-12-23 13:01:05.408 357 15639.44 388.66 52991.93 88888.00 2019-12-23 13:01:05.908 357 15639.42 388.67 52991.95 88888.00 2019-12-23 13:01:06.408 357 15639.39 388.66 52992.02 88888.00 2019-12-23 13:01:06.908 357 15639.42 388.68 52992.05 88888.00 2019-12-23 13:01:07.408 357 15639.42 388.69 52991.98 88888.00 2019-12-23 13:01:07.908 357 15639.35 388.69 52991.95 88888.00 2019-12-23 13:01:08.408 357 15639.30 388.68 52991.92 88888.00 2019-12-23 13:01:08.908 357 15639.28 388.71 52991.94 88888.00 2019-12-23 13:01:09.408 357 15639.29 388.74 52991.96 88888.00 2019-12-23 13:01:09.908 357 15639.29 388.73 52992.02 88888.00 2019-12-23 13:01:10.908 357 15639.32 388.77 52992.09 88888.00 2019-12-23 13:01:11.408 357 15639.25 388.75 52992.12 88888.00 2019-12-23 13:01:11.908 357 15639.29 388.78 52992.13 88888.00 2019-12-23 13:01:12.408 357 15639.24 388.75 52992.14 88888.00 2019-12-23 13:01:12.908 357 15639.20 388.71 52992.09 88888.00 2019-12-23 13:01:13.408 357 15639.18 388.76 52992.04 88888.00 2019-12-23 13:01:13.908 357 15639.18 388.80 52992.00 88888.00 2019-12-23 13:01:14.408 357 15639.14 388.85 52992.00 88888.00 2019-12-23 13:01:14.908 357 15639.15 388.86 52991.98 88888.00 2019-12-23 13:01:15.408 357 15639.16 388.82 52992.00 88888.00 2019-12-23 13:01:15.908 357 15639.16 388.79 52992.00 88888.00 2019-12-23 13:01:16.408 357 15639.12 388.77 52992.04 88888.00 2019-12-23 13:01:16.908 357 15639.10 388.74 52992.08 88888.00 2019-12-23 13:01:17.408 357 15639.10 388.78 52992.01 88888.00 2019-12-23 13:01:17.908 357 15639.10 388.79 52991.95 88888.00 2019-12-23 13:01:18.408 357 15639.11 388.82 52991.97 88888.00 2019-12-23 13:01:18.908 357 15639.10 388.85 52992.00 88888.00 2019-12-23 13:01:19.408 357 15639.06 388.87 52992.03 88888.00 2019-12-23 13:01:19.908 357 15639.07 388.85 52992.06 88888.00 2019-12-23 13:01:20.408 357 15639.10 388.84 52992.02 88888.00 2019-12-23 13:01:20.908 357 15639.09 388.86 52992.03 88888.00 2019-12-23 13:01:21.408 357 15639.06 388.88 52992.07 88888.00 2019-12-23 13:01:21.908 357 15639.02 388.87 52992.09 88888.00 2019-12-23 13:01:22.408 357 15639.01 388.85 52992.07 88888.00 2019-12-23 13:01:22.908 357 15639.03 388.86 52992.05 88888.00 2019-12-23 13:01:23.408 357 15638.99 388.91 52992.03 88888.00 2019-12-23 13:01:23.908 357 15638.96 388.90 52991.98 88888.00 2019-12-23 13:01:24.408 357 15638.94 388.91 52991.97 88888.00 2019-12-23 13:01:24.908 357 15638.96 388.92 52991.95 88888.00 2019-12-23 13:01:25.408 357 15638.93 388.97 52991.95 88888.00 2019-12-23 13:01:25.908 357 15638.93 388.99 52991.95 88888.00 2019-12-23 13:01:26.408 357 15638.98 388.97 52991.94 88888.00 2019-12-23 13:01:26.908 357 15639.01 389.01 52991.94 88888.00 2019-12-23 13:01:27.408 357 15639.00 389.03 52991.92 88888.00 2019-12-23 13:01:27.908 357 15638.98 389.04 52991.92 88888.00 2019-12-23 13:01:28.408 357 15638.96 389.03 52991.95 88888.00 2019-12-23 13:01:28.908 357 15638.92 389.01 52991.98 88888.00 2019-12-23 13:01:29.408 357 15638.89 389.00 52991.96 88888.00 2019-12-23 13:01:29.908 357 15638.90 389.00 52991.96 88888.00 2019-12-23 13:01:30.408 357 15638.91 389.01 52991.97 88888.00 2019-12-23 13:01:30.908 357 15638.92 389.02 52991.98 88888.00 2019-12-23 13:01:31.408 357 15638.93 389.02 52991.95 88888.00 2019-12-23 13:01:31.908 357 15638.89 389.04 52991.95 88888.00 2019-12-23 13:01:32.408 357 15638.90 389.01 52991.91 88888.00 2019-12-23 13:01:32.908 357 15638.96 389.02 52991.92 88888.00 2019-12-23 13:01:33.408 357 15638.96 389.00 52991.93 88888.00 2019-12-23 13:01:34.408 357 15638.93 389.01 52991.92 88888.00 2019-12-23 13:01:34.908 357 15638.89 389.02 52991.88 88888.00 2019-12-23 13:01:35.408 357 15638.89 389.02 52991.93 88888.00 2019-12-23 13:01:35.908 357 15638.90 389.02 52991.93 88888.00 2019-12-23 13:01:36.408 357 15638.88 389.05 52991.93 88888.00 2019-12-23 13:01:36.908 357 15638.93 389.05 52991.86 88888.00 2019-12-23 13:01:37.408 357 15638.94 389.05 52991.80 88888.00 2019-12-23 13:01:37.908 357 15638.97 389.04 52991.81 88888.00 2019-12-23 13:01:38.408 357 15638.99 389.02 52991.86 88888.00 2019-12-23 13:01:38.908 357 15639.00 389.02 52991.80 88888.00 2019-12-23 13:01:39.408 357 15639.00 389.02 52991.75 88888.00 2019-12-23 13:01:39.908 357 15638.98 389.06 52991.75 88888.00 2019-12-23 13:01:40.408 357 15638.98 389.02 52991.75 88888.00 2019-12-23 13:01:40.908 357 15638.98 389.06 52991.73 88888.00 2019-12-23 13:01:41.408 357 15639.00 389.06 52991.68 88888.00 2019-12-23 13:01:41.908 357 15639.01 389.05 52991.69 88888.00 2019-12-23 13:01:42.408 357 15639.06 389.03 52991.72 88888.00 2019-12-23 13:01:42.908 357 15639.09 389.05 52991.71 88888.00 2019-12-23 13:01:43.408 357 15639.09 389.04 52991.66 88888.00 2019-12-23 13:01:43.908 357 15639.11 389.04 52991.60 88888.00 2019-12-23 13:01:44.408 357 15639.18 389.09 52991.55 88888.00 2019-12-23 13:01:44.908 357 15639.24 389.12 52991.53 88888.00 2019-12-23 13:01:45.408 357 15639.28 389.14 52991.47 88888.00 2019-12-23 13:01:45.908 357 15639.33 389.13 52991.46 88888.00 2019-12-23 13:01:46.408 357 15639.36 389.14 52991.38 88888.00 2019-12-23 13:01:46.908 357 15639.34 389.17 52991.34 88888.00 2019-12-23 13:01:47.408 357 15639.34 389.13 52991.40 88888.00 2019-12-23 13:01:47.908 357 15639.37 389.16 52991.37 88888.00 2019-12-23 13:01:48.408 357 15639.44 389.18 52991.31 88888.00 2019-12-23 13:01:48.908 357 15639.48 389.19 52991.29 88888.00 2019-12-23 13:01:49.408 357 15639.53 389.21 52991.26 88888.00 2019-12-23 13:01:49.908 357 15639.54 389.22 52991.18 88888.00 2019-12-23 13:01:50.408 357 15639.55 389.19 52991.17 88888.00 2019-12-23 13:01:50.908 357 15639.60 389.22 52991.12 88888.00 2019-12-23 13:01:51.408 357 15639.65 389.26 52991.09 88888.00 2019-12-23 13:01:51.908 357 15639.67 389.26 52991.07 88888.00 2019-12-23 13:01:52.408 357 15639.76 389.29 52991.01 88888.00 2019-12-23 13:01:52.908 357 15639.79 389.29 52990.95 88888.00 2019-12-23 13:01:53.408 357 15639.79 389.32 52990.86 88888.00 2019-12-23 13:01:53.908 357 15639.80 389.36 52990.74 88888.00 2019-12-23 13:01:54.408 357 15639.83 389.35 52990.73 88888.00 2019-12-23 13:01:54.908 357 15639.87 389.37 52990.71 88888.00 2019-12-23 13:01:55.408 357 15639.90 389.40 52990.67 88888.00 2019-12-23 13:01:55.908 357 15639.93 389.45 52990.57 88888.00 2019-12-23 13:01:56.408 357 15639.96 389.51 52990.52 88888.00 2019-12-23 13:01:56.908 357 15639.93 389.52 52990.44 88888.00 2019-12-23 13:01:57.408 357 15639.92 389.56 52990.35 88888.00 2019-12-23 13:01:57.908 357 15639.85 389.61 52990.23 88888.00 2019-12-23 13:01:58.408 357 15639.72 389.62 52990.14 88888.00 2019-12-23 13:01:58.908 357 15639.60 389.62 52990.08 88888.00 2019-12-23 13:01:59.408 357 15639.38 389.62 52990.04 88888.00 2019-12-23 13:01:59.908 357 15639.19 389.57 52989.88 88888.00 2019-12-23 13:02:00.408 357 15638.93 389.45 52989.79 88888.00 2019-12-23 13:02:00.908 357 15638.66 389.29 52989.70 88888.00 2019-12-23 13:02:01.408 357 15638.42 389.11 52989.60 88888.00 2019-12-23 13:02:01.908 357 15638.12 388.90 52989.52 88888.00 2019-12-23 13:02:02.408 357 15637.89 388.62 52989.42 88888.00 2019-12-23 13:02:02.908 357 15637.63 388.22 52989.28 88888.00 2019-12-23 13:02:03.408 357 15637.38 387.74 52989.25 88888.00 2019-12-23 13:02:03.908 357 15637.28 387.21 52989.16 88888.00 2019-12-23 13:02:04.408 357 15637.29 386.66 52989.09 88888.00 2019-12-23 13:02:04.908 357 15637.36 386.12 52989.09 88888.00 2019-12-23 13:02:06.408 357 15638.21 384.77 52989.10 88888.00 2019-12-23 13:02:06.908 357 15638.64 384.53 52989.05 88888.00 2019-12-23 13:02:07.408 357 15639.07 384.42 52989.07 88888.00 2019-12-23 13:02:07.908 357 15639.54 384.41 52989.14 88888.00 2019-12-23 13:02:08.408 357 15640.01 384.51 52989.25 88888.00 2019-12-23 13:02:08.908 357 15640.35 384.62 52989.38 88888.00 2019-12-23 13:02:09.408 357 15640.69 384.81 52989.44 88888.00 2019-12-23 13:02:09.908 357 15640.96 384.99 52989.52 88888.00 2019-12-23 13:02:10.408 357 15641.14 385.21 52989.62 88888.00 2019-12-23 13:02:10.908 357 15641.34 385.43 52989.76 88888.00 2019-12-23 13:02:11.408 357 15641.52 385.67 52989.86 88888.00 2019-12-23 13:02:11.908 357 15641.59 385.88 52989.97 88888.00 2019-12-23 13:02:12.408 357 15641.64 386.08 52989.99 88888.00 2019-12-23 13:02:12.908 357 15641.69 386.29 52990.07 88888.00 2019-12-23 13:02:13.408 357 15641.70 386.44 52990.13 88888.00 2019-12-23 13:02:13.908 357 15641.72 386.59 52990.25 88888.00 2019-12-23 13:02:14.408 357 15641.75 386.72 52990.34 88888.00 2019-12-23 13:02:14.908 357 15641.70 386.79 52990.37 88888.00 2019-12-23 13:02:15.408 357 15641.64 386.87 52990.44 88888.00 2019-12-23 13:02:15.908 357 15641.53 386.92 52990.55 88888.00 2019-12-23 13:02:16.408 357 15641.40 386.92 52990.57 88888.00 2019-12-23 13:02:16.908 357 15641.33 386.95 52990.65 88888.00 2019-12-23 13:02:17.408 357 15641.19 386.97 52990.73 88888.00 2019-12-23 13:02:17.908 357 15641.02 387.00 52990.72 88888.00 2019-12-23 13:02:18.408 357 15640.97 387.05 52990.71 88888.00 2019-12-23 13:02:18.908 357 15640.88 387.09 52990.75 88888.00 2019-12-23 13:02:19.408 357 15640.78 387.06 52990.75 88888.00 2019-12-23 13:02:19.908 357 15640.71 387.01 52990.68 88888.00 2019-12-23 13:02:20.408 357 15640.70 386.89 52990.69 88888.00 2019-12-23 13:02:20.908 357 15640.80 386.77 52990.63 88888.00 2019-12-23 13:02:21.408 357 15640.92 386.66 52990.52 88888.00 2019-12-23 13:02:21.908 357 15641.08 386.51 52990.55 88888.00 2019-12-23 13:02:22.408 357 15641.28 386.34 52990.56 88888.00 2019-12-23 13:02:22.908 357 15641.52 386.25 52990.53 88888.00 2019-12-23 13:02:23.908 357 15642.01 386.10 52990.56 88888.00 2019-12-23 13:02:24.408 357 15642.23 386.14 52990.62 88888.00 2019-12-23 13:02:24.908 357 15642.42 386.18 52990.67 88888.00 2019-12-23 13:02:25.408 357 15642.59 386.25 52990.70 88888.00 2019-12-23 13:02:25.908 357 15642.71 386.33 52990.75 88888.00 2019-12-23 13:02:26.408 357 15642.81 386.37 52990.79 88888.00 2019-12-23 13:02:26.908 357 15642.87 386.42 52990.73 88888.00 2019-12-23 13:02:27.408 357 15642.86 386.48 52990.72 88888.00 2019-12-23 13:02:27.908 357 15642.78 386.51 52990.81 88888.00 2019-12-23 13:02:28.408 357 15642.80 386.52 52990.84 88888.00 2019-12-23 13:02:28.908 357 15642.81 386.52 52990.76 88888.00 2019-12-23 13:02:29.408 357 15642.72 386.54 52990.76 88888.00 2019-12-23 13:02:29.908 357 15642.60 386.52 52990.76 88888.00 2019-12-23 13:02:30.408 357 15642.44 386.54 52990.81 88888.00 2019-12-23 13:02:30.908 357 15642.26 386.55 52990.84 88888.00 2019-12-23 13:02:31.408 357 15642.11 386.61 52990.87 88888.00 2019-12-23 13:02:31.908 357 15641.88 386.61 52990.91 88888.00 2019-12-23 13:02:32.408 357 15641.68 386.59 52991.01 88888.00 2019-12-23 13:02:32.908 357 15641.50 386.61 52991.04 88888.00 2019-12-23 13:02:33.408 357 15641.23 386.63 52991.04 88888.00 2019-12-23 13:02:33.908 357 15641.06 386.69 52991.11 88888.00 2019-12-23 13:02:34.408 357 15640.86 386.76 52991.18 88888.00 2019-12-23 13:02:34.908 357 15640.65 386.86 52991.20 88888.00 2019-12-23 13:02:35.408 357 15640.45 387.01 52991.23 88888.00 2019-12-23 13:02:35.908 357 15640.26 387.15 52991.27 88888.00 2019-12-23 13:02:36.408 357 15640.02 387.32 52991.25 88888.00 2019-12-23 13:02:36.908 357 15639.80 387.50 52991.27 88888.00 2019-12-23 13:02:37.408 357 15639.63 387.74 52991.34 88888.00 2019-12-23 13:02:37.908 357 15639.50 387.97 52991.46 88888.00 2019-12-23 13:02:38.408 357 15639.36 388.21 52991.49 88888.00 2019-12-23 13:02:38.908 357 15639.35 388.40 52991.51 88888.00 2019-12-23 13:02:39.408 357 15639.30 388.58 52991.54 88888.00 2019-12-23 13:02:39.908 357 15639.29 388.70 52991.56 88888.00 2019-12-23 13:02:40.408 357 15639.32 388.87 52991.55 88888.00 2019-12-23 13:02:40.908 357 15639.35 388.97 52991.57 88888.00 2019-12-23 13:02:41.408 357 15639.39 389.02 52991.61 88888.00 2019-12-23 13:02:41.908 357 15639.44 389.08 52991.55 88888.00 2019-12-23 13:02:42.408 357 15639.48 389.16 52991.47 88888.00 2019-12-23 13:02:42.908 357 15639.53 389.19 52991.50 88888.00 2019-12-23 13:02:43.408 357 15639.54 389.23 52991.50 88888.00 2019-12-23 13:02:43.908 357 15639.58 389.21 52991.47 88888.00 2019-12-23 13:02:44.408 357 15639.56 389.19 52991.35 88888.00 2019-12-23 13:02:44.908 357 15639.61 389.17 52991.33 88888.00 2019-12-23 13:02:45.408 357 15639.67 389.17 52991.32 88888.00 2019-12-23 13:02:45.908 357 15639.74 389.16 52991.22 88888.00 2019-12-23 13:02:46.408 357 15639.79 389.12 52991.10 88888.00 2019-12-23 13:02:47.408 357 15639.94 389.12 52991.07 88888.00 2019-12-23 13:02:47.908 357 15639.96 389.10 52991.06 88888.00 2019-12-23 13:02:48.408 357 15640.03 389.08 52991.01 88888.00 2019-12-23 13:02:48.908 357 15640.03 389.10 52990.96 88888.00 2019-12-23 13:02:49.408 357 15640.09 389.13 52990.89 88888.00 2019-12-23 13:02:49.908 357 15640.15 389.10 52990.83 88888.00 2019-12-23 13:02:50.408 357 15640.15 389.06 52990.74 88888.00 2019-12-23 13:02:50.908 357 15640.21 389.04 52990.76 88888.00 2019-12-23 13:02:51.408 357 15640.27 389.03 52990.74 88888.00 2019-12-23 13:02:51.908 357 15640.29 389.01 52990.67 88888.00 2019-12-23 13:02:52.408 357 15640.36 388.97 52990.66 88888.00 2019-12-23 13:02:52.908 357 15640.43 388.97 52990.61 88888.00 2019-12-23 13:02:53.408 357 15640.47 388.99 52990.56 88888.00 2019-12-23 13:02:53.908 357 15640.51 388.97 52990.54 88888.00 2019-12-23 13:02:54.408 357 15640.54 388.93 52990.53 88888.00 2019-12-23 13:02:54.908 357 15640.60 388.88 52990.49 88888.00 2019-12-23 13:02:55.408 357 15640.60 388.86 52990.48 88888.00 2019-12-23 13:02:55.908 357 15640.57 388.87 52990.45 88888.00 2019-12-23 13:02:56.408 357 15640.55 388.93 52990.33 88888.00 2019-12-23 13:02:56.908 357 15640.52 389.02 52990.28 88888.00 2019-12-23 13:02:57.408 357 15640.44 389.22 52990.26 88888.00 2019-12-23 13:02:57.908 357 15640.34 389.42 52990.26 88888.00 2019-12-23 13:02:58.408 357 15640.30 389.60 52990.23 88888.00 2019-12-23 13:02:58.908 357 15640.26 389.83 52990.17 88888.00 2019-12-23 13:02:59.408 357 15640.20 390.07 52990.10 88888.00 2019-12-23 13:02:59.908 357 15640.19 390.26 52990.06 88888.00 2019-12-23 13:03:00.408 357 15640.25 390.50 52990.04 88888.00 2019-12-23 13:03:00.908 357 15640.34 390.82 52989.99 88888.00 2019-12-23 13:03:01.408 357 15640.46 391.12 52989.97 88888.00 2019-12-23 13:03:01.908 357 15640.55 391.32 52989.87 88888.00 2019-12-23 13:03:02.408 357 15640.64 391.51 52989.81 88888.00 2019-12-23 13:03:02.908 357 15640.77 391.71 52989.70 88888.00 2019-12-23 13:03:03.408 357 15640.78 391.95 52989.63 88888.00 2019-12-23 13:03:03.908 357 15640.92 392.17 52989.54 88888.00 2019-12-23 13:03:04.408 357 15641.14 392.40 52989.39 88888.00 2019-12-23 13:03:04.908 357 15641.38 392.62 52989.22 88888.00 2019-12-23 13:03:05.408 357 15641.59 392.82 52989.05 88888.00 2019-12-23 13:03:05.908 357 15641.81 393.02 52988.89 88888.00 2019-12-23 13:03:06.408 357 15642.13 393.14 52988.73 88888.00 2019-12-23 13:03:06.908 357 15642.53 393.24 52988.58 88888.00 2019-12-23 13:03:07.408 357 15642.95 393.26 52988.49 88888.00 2019-12-23 13:03:07.908 357 15643.40 393.19 52988.39 88888.00 2019-12-23 13:03:08.408 357 15643.82 393.07 52988.30 88888.00 2019-12-23 13:03:08.908 357 15644.27 392.71 52988.31 88888.00 2019-12-23 13:03:09.408 357 15644.60 392.21 52988.31 88888.00 2019-12-23 13:03:09.908 357 15644.76 391.65 52988.42 88888.00 2019-12-23 13:03:10.408 357 15644.76 391.06 52988.58 88888.00 2019-12-23 13:03:10.908 357 15644.63 390.47 52988.68 88888.00 2019-12-23 13:03:11.408 357 15644.43 390.01 52988.90 88888.00 2019-12-23 13:03:11.908 357 15644.12 389.62 52989.11 88888.00 2019-12-23 13:03:12.408 357 15643.73 389.29 52989.27 88888.00 2019-12-23 13:03:12.908 357 15643.40 389.08 52989.46 88888.00 2019-12-23 13:03:13.408 357 15643.09 388.90 52989.62 88888.00 2019-12-23 13:03:13.908 357 15642.79 388.78 52989.83 88888.00 2019-12-23 13:03:14.408 357 15642.49 388.76 52990.02 88888.00 2019-12-23 13:03:14.908 357 15642.14 388.74 52990.21 88888.00 2019-12-23 13:03:15.408 357 15641.87 388.73 52990.37 88888.00 2019-12-23 13:03:15.908 357 15641.68 388.75 52990.55 88888.00 2019-12-23 13:03:16.408 357 15641.50 388.79 52990.69 88888.00 2019-12-23 13:03:16.908 357 15641.32 388.85 52990.76 88888.00 2019-12-23 13:03:17.408 357 15641.20 388.88 52990.89 88888.00 2019-12-23 13:03:17.908 357 15641.10 388.94 52990.96 88888.00 2019-12-23 13:03:18.408 357 15640.97 388.99 52991.03 88888.00 2019-12-23 13:03:18.908 357 15640.86 389.04 52991.15 88888.00 2019-12-23 13:03:19.408 357 15640.80 389.08 52991.23 88888.00 2019-12-23 13:03:19.908 357 15640.69 389.12 52991.24 88888.00 2019-12-23 13:03:20.408 357 15640.57 389.17 52991.30 88888.00 2019-12-23 13:03:20.908 357 15640.51 389.23 52991.37 88888.00 2019-12-23 13:03:21.408 357 15640.41 389.27 52991.45 88888.00 2019-12-23 13:03:21.908 357 15640.34 389.30 52991.47 88888.00 2019-12-23 13:03:22.408 357 15640.26 389.30 52991.52 88888.00 2019-12-23 13:03:22.908 357 15640.23 389.35 52991.60 88888.00 2019-12-23 13:03:23.408 357 15640.18 389.37 52991.65 88888.00 2019-12-23 13:03:23.908 357 15640.16 389.34 52991.68 88888.00 2019-12-23 13:03:24.408 357 15640.08 389.35 52991.63 88888.00 2019-12-23 13:03:24.908 357 15640.02 389.36 52991.71 88888.00 2019-12-23 13:03:25.408 357 15639.97 389.38 52991.77 88888.00 2019-12-23 13:03:25.908 357 15639.94 389.40 52991.73 88888.00 2019-12-23 13:03:26.908 357 15639.84 389.39 52991.78 88888.00 2019-12-23 13:03:27.408 357 15639.81 389.39 52991.85 88888.00 2019-12-23 13:03:27.908 357 15639.76 389.44 52991.90 88888.00 2019-12-23 13:03:28.908 357 15639.73 389.49 52991.88 88888.00 2019-12-23 13:03:29.408 357 15639.67 389.49 52991.88 88888.00 2019-12-23 13:03:29.908 357 15639.63 389.49 52991.87 88888.00 2019-12-23 13:03:30.408 357 15639.65 389.51 52991.87 88888.00 2019-12-23 13:03:30.908 357 15639.63 389.55 52991.83 88888.00 2019-12-23 13:03:31.408 357 15639.57 389.57 52991.83 88888.00 2019-12-23 13:03:31.908 357 15639.54 389.61 52991.85 88888.00 2019-12-23 13:03:32.408 357 15639.51 389.60 52991.86 88888.00 2019-12-23 13:03:32.908 357 15639.44 389.61 52991.85 88888.00 2019-12-23 13:03:33.408 357 15639.44 389.61 52991.84 88888.00 2019-12-23 13:03:33.908 357 15639.43 389.62 52991.88 88888.00 2019-12-23 13:03:34.408 357 15639.38 389.64 52991.85 88888.00 2019-12-23 13:03:34.908 357 15639.32 389.70 52991.83 88888.00 2019-12-23 13:03:35.408 357 15639.30 389.71 52991.82 88888.00 2019-12-23 13:03:35.908 357 15639.32 389.70 52991.86 88888.00 2019-12-23 13:03:36.908 357 15639.25 389.70 52991.81 88888.00 2019-12-23 13:03:37.408 357 15639.24 389.70 52991.84 88888.00 2019-12-23 13:03:37.908 357 15639.21 389.72 52991.83 88888.00 2019-12-23 13:03:38.408 357 15639.18 389.74 52991.81 88888.00 2019-12-23 13:03:38.908 357 15639.16 389.81 52991.84 88888.00 2019-12-23 13:03:39.408 357 15639.17 389.81 52991.82 88888.00 2019-12-23 13:03:39.908 357 15639.10 389.80 52991.80 88888.00 2019-12-23 13:03:40.408 357 15639.06 389.86 52991.78 88888.00 2019-12-23 13:03:40.908 357 15639.07 389.85 52991.78 88888.00 2019-12-23 13:03:41.408 357 15639.07 389.87 52991.70 88888.00 2019-12-23 13:03:41.908 357 15639.01 389.92 52991.64 88888.00 2019-12-23 13:03:42.408 357 15639.01 389.97 52991.64 88888.00 2019-12-23 13:03:42.908 357 15638.98 389.98 52991.68 88888.00 2019-12-23 13:03:43.408 357 15638.92 389.99 52991.69 88888.00 2019-12-23 13:03:43.908 357 15638.90 390.01 52991.70 88888.00 2019-12-23 13:03:44.408 357 15638.90 390.03 52991.71 88888.00 2019-12-23 13:03:44.908 357 15638.84 390.09 52991.65 88888.00 2019-12-23 13:03:45.408 357 15638.88 390.12 52991.64 88888.00 2019-12-23 13:03:45.908 357 15638.88 390.15 52991.63 88888.00 2019-12-23 13:03:46.408 357 15638.90 390.13 52991.61 88888.00 2019-12-23 13:03:46.908 357 15638.87 390.14 52991.62 88888.00 2019-12-23 13:03:47.408 357 15638.85 390.21 52991.62 88888.00 2019-12-23 13:03:47.908 357 15638.85 390.22 52991.55 88888.00 2019-12-23 13:03:48.408 357 15638.88 390.24 52991.47 88888.00 2019-12-23 13:03:48.908 357 15638.85 390.30 52991.37 88888.00 2019-12-23 13:03:49.408 357 15638.79 390.30 52991.38 88888.00 2019-12-23 13:03:49.908 357 15638.81 390.30 52991.41 88888.00 2019-12-23 13:03:50.408 357 15638.84 390.33 52991.41 88888.00 2019-12-23 13:03:50.908 357 15638.85 390.35 52991.44 88888.00 2019-12-23 13:03:51.408 357 15638.85 390.38 52991.46 88888.00 2019-12-23 13:03:51.908 357 15638.90 390.40 52991.36 88888.00 2019-12-23 13:03:52.408 357 15638.92 390.37 52991.32 88888.00 2019-12-23 13:03:52.908 357 15638.92 390.38 52991.29 88888.00 2019-12-23 13:03:53.408 357 15638.90 390.40 52991.28 88888.00 2019-12-23 13:03:53.908 357 15638.94 390.41 52991.28 88888.00 2019-12-23 13:03:54.408 357 15638.97 390.46 52991.22 88888.00 2019-12-23 13:03:54.908 357 15638.99 390.47 52991.13 88888.00 2019-12-23 13:03:55.408 357 15639.00 390.46 52991.05 88888.00 2019-12-23 13:03:55.908 357 15639.01 390.44 52991.03 88888.00 2019-12-23 13:03:56.408 357 15639.07 390.46 52991.01 88888.00 2019-12-23 13:03:56.908 357 15639.15 390.51 52991.02 88888.00 2019-12-23 13:03:57.408 357 15639.16 390.50 52991.01 88888.00 2019-12-23 13:03:57.908 357 15639.17 390.43 52990.95 88888.00 2019-12-23 13:03:58.408 357 15639.18 390.43 52990.91 88888.00 2019-12-23 13:03:58.908 357 15639.24 390.42 52990.90 88888.00 2019-12-23 13:03:59.408 357 15639.27 390.43 52990.87 88888.00 2019-12-23 13:03:59.908 357 15639.32 390.44 52990.84 88888.00 2019-12-23 13:04:00.408 357 15639.34 390.46 52990.79 88888.00 2019-12-23 13:04:00.908 357 15639.30 390.46 52990.76 88888.00 2019-12-23 13:04:01.408 357 15639.32 390.46 52990.75 88888.00 2019-12-23 13:04:01.908 357 15639.38 390.48 52990.72 88888.00 2019-12-23 13:04:02.408 357 15639.47 390.48 52990.70 88888.00 2019-12-23 13:04:02.908 357 15639.57 390.47 52990.64 88888.00 2019-12-23 13:04:03.408 357 15639.61 390.48 52990.57 88888.00 2019-12-23 13:04:03.908 357 15639.69 390.46 52990.50 88888.00 2019-12-23 13:04:04.408 357 15639.71 390.42 52990.46 88888.00 2019-12-23 13:04:04.908 357 15639.73 390.46 52990.48 88888.00 2019-12-23 13:04:05.408 357 15639.82 390.46 52990.53 88888.00 2019-12-23 13:04:05.908 357 15639.88 390.44 52990.46 88888.00 2019-12-23 13:04:06.408 357 15639.90 390.41 52990.39 88888.00 2019-12-23 13:04:06.908 357 15639.97 390.42 52990.36 88888.00 2019-12-23 13:04:07.408 357 15639.99 390.42 52990.36 88888.00 2019-12-23 13:04:07.908 357 15640.03 390.41 52990.43 88888.00 2019-12-23 13:04:08.408 357 15640.05 390.41 52990.43 88888.00 2019-12-23 13:04:08.908 357 15640.16 390.41 52990.40 88888.00 2019-12-23 13:04:09.408 357 15640.21 390.40 52990.32 88888.00 2019-12-23 13:04:09.908 357 15640.24 390.40 52990.30 88888.00 2019-12-23 13:04:10.408 357 15640.28 390.39 52990.29 88888.00 2019-12-23 13:04:10.908 357 15640.33 390.39 52990.27 88888.00 2019-12-23 13:04:11.408 357 15640.33 390.41 52990.29 88888.00 2019-12-23 13:04:11.908 357 15640.34 390.41 52990.27 88888.00 2019-12-23 13:04:12.408 357 15640.37 390.34 52990.30 88888.00 2019-12-23 13:04:12.908 357 15640.42 390.34 52990.25 88888.00 2019-12-23 13:04:13.408 357 15640.48 390.40 52990.29 88888.00 2019-12-23 13:04:13.908 357 15640.57 390.39 52990.31 88888.00 2019-12-23 13:04:14.408 357 15640.59 390.41 52990.32 88888.00 2019-12-23 13:04:14.908 357 15640.55 390.41 52990.29 88888.00 2019-12-23 13:04:15.408 357 15640.57 390.41 52990.30 88888.00 2019-12-23 13:04:15.908 357 15640.59 390.39 52990.29 88888.00 2019-12-23 13:04:16.408 357 15640.59 390.37 52990.30 88888.00 2019-12-23 13:04:16.908 357 15640.63 390.35 52990.30 88888.00 2019-12-23 13:04:17.408 357 15640.63 390.35 52990.25 88888.00 2019-12-23 13:04:17.908 357 15640.69 390.32 52990.22 88888.00 2019-12-23 13:04:18.408 357 15640.70 390.31 52990.20 88888.00 2019-12-23 13:04:18.908 357 15640.71 390.32 52990.23 88888.00 2019-12-23 13:04:19.408 357 15640.72 390.30 52990.28 88888.00 2019-12-23 13:04:19.908 357 15640.74 390.29 52990.27 88888.00 2019-12-23 13:04:20.408 357 15640.75 390.32 52990.29 88888.00 2019-12-23 13:04:20.908 357 15640.74 390.35 52990.28 88888.00 2019-12-23 13:04:21.408 357 15640.78 390.33 52990.23 88888.00 2019-12-23 13:04:21.908 357 15640.77 390.32 52990.26 88888.00 2019-12-23 13:04:22.408 357 15640.79 390.31 52990.29 88888.00 2019-12-23 13:04:22.908 357 15640.79 390.32 52990.27 88888.00 2019-12-23 13:04:23.408 357 15640.81 390.33 52990.29 88888.00 2019-12-23 13:04:23.908 357 15640.82 390.34 52990.29 88888.00 2019-12-23 13:04:24.408 357 15640.86 390.38 52990.31 88888.00 2019-12-23 13:04:24.908 357 15640.86 390.39 52990.34 88888.00 2019-12-23 13:04:25.408 357 15640.84 390.32 52990.37 88888.00 2019-12-23 13:04:25.908 357 15640.84 390.32 52990.42 88888.00 2019-12-23 13:04:26.408 357 15640.87 390.37 52990.46 88888.00 2019-12-23 13:04:26.908 357 15640.87 390.40 52990.46 88888.00 2019-12-23 13:04:27.408 357 15640.81 390.40 52990.50 88888.00 2019-12-23 13:04:27.908 357 15640.82 390.39 52990.52 88888.00 2019-12-23 13:04:28.408 357 15640.82 390.44 52990.57 88888.00 2019-12-23 13:04:28.908 357 15640.80 390.49 52990.59 88888.00 2019-12-23 13:04:29.408 357 15640.78 390.51 52990.53 88888.00 2019-12-23 13:04:29.908 357 15640.71 390.50 52990.56 88888.00 2019-12-23 13:04:30.408 357 15640.68 390.51 52990.62 88888.00 2019-12-23 13:04:30.908 357 15640.65 390.50 52990.69 88888.00 2019-12-23 13:04:31.408 357 15640.63 390.51 52990.73 88888.00 2019-12-23 13:04:31.909 357 15640.56 390.52 52990.73 88888.00 2019-12-23 13:04:32.409 357 15640.57 390.53 52990.82 88888.00 2019-12-23 13:04:32.909 357 15640.59 390.56 52990.84 88888.00 2019-12-23 13:04:33.409 357 15640.55 390.57 52990.90 88888.00 2019-12-23 13:04:33.909 357 15640.46 390.56 52990.95 88888.00 2019-12-23 13:04:34.409 357 15640.42 390.56 52991.02 88888.00 2019-12-23 13:04:34.909 357 15640.35 390.60 52991.06 88888.00 2019-12-23 13:04:35.409 357 15640.30 390.64 52991.13 88888.00 2019-12-23 13:04:35.909 357 15640.29 390.64 52991.17 88888.00 2019-12-23 13:04:36.409 357 15640.28 390.69 52991.18 88888.00 2019-12-23 13:04:36.909 357 15640.25 390.70 52991.21 88888.00 2019-12-23 13:04:37.409 357 15640.20 390.68 52991.22 88888.00 2019-12-23 13:04:37.909 357 15640.17 390.72 52991.26 88888.00 2019-12-23 13:04:38.409 357 15640.09 390.74 52991.31 88888.00 2019-12-23 13:04:38.909 357 15640.02 390.72 52991.31 88888.00 2019-12-23 13:04:39.409 357 15640.00 390.68 52991.32 88888.00 2019-12-23 13:04:39.909 357 15639.94 390.72 52991.29 88888.00 2019-12-23 13:04:40.409 357 15639.92 390.77 52991.38 88888.00 2019-12-23 13:04:40.909 357 15639.88 390.82 52991.41 88888.00 2019-12-23 13:04:41.409 357 15639.85 390.77 52991.44 88888.00 2019-12-23 13:04:41.909 357 15639.80 390.77 52991.43 88888.00 2019-12-23 13:04:42.409 357 15639.76 390.81 52991.43 88888.00 2019-12-23 13:04:42.909 357 15639.71 390.85 52991.45 88888.00 2019-12-23 13:04:43.409 357 15639.65 390.83 52991.46 88888.00 2019-12-23 13:04:43.909 357 15639.63 390.83 52991.52 88888.00 2019-12-23 13:04:44.409 357 15639.64 390.86 52991.60 88888.00 2019-12-23 13:04:44.909 357 15639.56 390.91 52991.55 88888.00 2019-12-23 13:04:45.409 357 15639.51 390.92 52991.55 88888.00 2019-12-23 13:04:45.909 357 15639.50 390.93 52991.60 88888.00 2019-12-23 13:04:46.409 357 15639.46 390.95 52991.60 88888.00 2019-12-23 13:04:46.909 357 15639.47 390.93 52991.60 88888.00 2019-12-23 13:04:47.409 357 15639.46 390.98 52991.62 88888.00 2019-12-23 13:04:47.909 357 15639.47 390.98 52991.68 88888.00 2019-12-23 13:04:48.409 357 15639.43 390.98 52991.66 88888.00 2019-12-23 13:04:48.909 357 15639.44 390.96 52991.58 88888.00 2019-12-23 13:04:49.409 357 15639.44 390.99 52991.54 88888.00 2019-12-23 13:04:49.909 357 15639.42 390.99 52991.54 88888.00 2019-12-23 13:04:50.409 357 15639.36 391.01 52991.55 88888.00 2019-12-23 13:04:50.909 357 15639.37 391.02 52991.52 88888.00 2019-12-23 13:04:51.409 357 15639.35 391.06 52991.49 88888.00 2019-12-23 13:04:51.909 357 15639.35 391.06 52991.52 88888.00 2019-12-23 13:04:52.409 357 15639.37 391.08 52991.49 88888.00 2019-12-23 13:04:52.909 357 15639.36 391.10 52991.49 88888.00 2019-12-23 13:04:53.409 357 15639.32 391.12 52991.49 88888.00 2019-12-23 13:04:53.909 357 15639.27 391.12 52991.51 88888.00 2019-12-23 13:04:54.409 357 15639.27 391.09 52991.54 88888.00 2019-12-23 13:04:54.909 357 15639.26 391.13 52991.49 88888.00 2019-12-23 13:04:55.409 357 15639.25 391.16 52991.49 88888.00 2019-12-23 13:04:55.909 357 15639.29 391.17 52991.48 88888.00 2019-12-23 13:04:56.409 357 15639.27 391.19 52991.42 88888.00 2019-12-23 13:04:56.909 357 15639.25 391.19 52991.43 88888.00 2019-12-23 13:04:57.409 357 15639.26 391.19 52991.37 88888.00 2019-12-23 13:04:57.909 357 15639.24 391.18 52991.36 88888.00 2019-12-23 13:04:58.409 357 15639.19 391.16 52991.35 88888.00 2019-12-23 13:04:58.909 357 15639.17 391.18 52991.34 88888.00 2019-12-23 13:04:59.409 357 15639.18 391.20 52991.33 88888.00 2019-12-23 13:04:59.909 357 15639.19 391.22 52991.27 88888.00 2019-12-23 13:05:00.409 357 15639.23 391.22 52991.24 88888.00 2019-12-23 13:05:00.909 357 15639.25 391.27 52991.24 88888.00 2019-12-23 13:05:01.409 357 15639.21 391.25 52991.23 88888.00 2019-12-23 13:05:01.909 357 15639.19 391.24 52991.20 88888.00 2019-12-23 13:05:02.409 357 15639.24 391.27 52991.20 88888.00 2019-12-23 13:05:03.409 357 15639.27 391.25 52991.09 88888.00 2019-12-23 13:05:03.909 357 15639.29 391.25 52991.05 88888.00 2019-12-23 13:05:04.409 357 15639.32 391.28 52991.04 88888.00 2019-12-23 13:05:04.909 357 15639.33 391.28 52991.00 88888.00 2019-12-23 13:05:05.409 357 15639.36 391.26 52990.96 88888.00 2019-12-23 13:05:05.909 357 15639.37 391.22 52990.92 88888.00 2019-12-23 13:05:06.409 357 15639.37 391.24 52990.92 88888.00 2019-12-23 13:05:06.909 357 15639.46 391.26 52990.89 88888.00 2019-12-23 13:05:07.409 357 15639.48 391.24 52990.90 88888.00 2019-12-23 13:05:07.909 357 15639.54 391.25 52990.88 88888.00 2019-12-23 13:05:08.409 357 15639.54 391.26 52990.88 88888.00 2019-12-23 13:05:08.909 357 15639.57 391.22 52990.87 88888.00 2019-12-23 13:05:09.409 357 15639.56 391.22 52990.84 88888.00 2019-12-23 13:05:09.909 357 15639.62 391.26 52990.77 88888.00 2019-12-23 13:05:10.409 357 15639.64 391.29 52990.77 88888.00 2019-12-23 13:05:10.909 357 15639.72 391.33 52990.74 88888.00 2019-12-23 13:05:11.409 357 15639.74 391.33 52990.69 88888.00 2019-12-23 13:05:11.909 357 15639.76 391.36 52990.62 88888.00 2019-12-23 13:05:12.409 357 15639.79 391.34 52990.63 88888.00 2019-12-23 13:05:12.909 357 15639.78 391.32 52990.63 88888.00 2019-12-23 13:05:13.409 357 15639.87 391.32 52990.59 88888.00 2019-12-23 13:05:13.909 357 15639.84 391.30 52990.59 88888.00 2019-12-23 13:05:14.409 357 15639.88 391.32 52990.56 88888.00 2019-12-23 13:05:14.909 357 15639.98 391.32 52990.51 88888.00 2019-12-23 13:05:15.409 357 15640.02 391.29 52990.50 88888.00 2019-12-23 13:05:15.909 357 15640.05 391.29 52990.52 88888.00 2019-12-23 13:05:16.409 357 15640.07 391.32 52990.53 88888.00 2019-12-23 13:05:16.909 357 15640.12 391.34 52990.56 88888.00 2019-12-23 13:05:17.409 357 15640.18 391.33 52990.52 88888.00 2019-12-23 13:05:17.909 357 15640.18 391.37 52990.49 88888.00 2019-12-23 13:05:18.409 357 15640.17 391.35 52990.48 88888.00 2019-12-23 13:05:18.909 357 15640.21 391.30 52990.46 88888.00 2019-12-23 13:05:19.409 357 15640.27 391.30 52990.46 88888.00 2019-12-23 13:05:19.909 357 15640.28 391.33 52990.44 88888.00 2019-12-23 13:05:20.409 357 15640.30 391.37 52990.44 88888.00 2019-12-23 13:05:20.909 357 15640.37 391.32 52990.43 88888.00 2019-12-23 13:05:21.409 357 15640.43 391.32 52990.40 88888.00 2019-12-23 13:05:21.909 357 15640.44 391.30 52990.43 88888.00 2019-12-23 13:05:22.409 357 15640.45 391.32 52990.44 88888.00 2019-12-23 13:05:22.909 357 15640.48 391.32 52990.46 88888.00 2019-12-23 13:05:23.409 357 15640.51 391.29 52990.46 88888.00 2019-12-23 13:05:23.909 357 15640.52 391.30 52990.50 88888.00 2019-12-23 13:05:24.409 357 15640.53 391.33 52990.50 88888.00 2019-12-23 13:05:24.909 357 15640.54 391.32 52990.42 88888.00 2019-12-23 13:05:25.409 357 15640.54 391.33 52990.32 88888.00 2019-12-23 13:05:25.909 357 15640.56 391.30 52990.31 88888.00 2019-12-23 13:05:26.409 357 15640.60 391.24 52990.34 88888.00 2019-12-23 13:05:26.909 357 15640.66 391.25 52990.35 88888.00 2019-12-23 13:05:27.409 357 15640.65 391.28 52990.37 88888.00 2019-12-23 13:05:27.909 357 15640.68 391.29 52990.36 88888.00 2019-12-23 13:05:28.409 357 15640.71 391.28 52990.36 88888.00 2019-12-23 13:05:28.909 357 15640.72 391.28 52990.35 88888.00 2019-12-23 13:05:29.409 357 15640.74 391.28 52990.35 88888.00 2019-12-23 13:05:29.909 357 15640.75 391.26 52990.42 88888.00 2019-12-23 13:05:30.409 357 15640.74 391.27 52990.44 88888.00 2019-12-23 13:05:30.909 357 15640.75 391.26 52990.46 88888.00 2019-12-23 13:05:31.409 357 15640.73 391.29 52990.51 88888.00 2019-12-23 13:05:31.909 357 15640.71 391.27 52990.56 88888.00 2019-12-23 13:05:32.409 357 15640.77 391.26 52990.60 88888.00 2019-12-23 13:05:32.909 357 15640.80 391.27 52990.64 88888.00 2019-12-23 13:05:33.409 357 15640.77 391.28 52990.60 88888.00 2019-12-23 13:05:33.909 357 15640.81 391.29 52990.57 88888.00 2019-12-23 13:05:34.409 357 15640.80 391.30 52990.54 88888.00 2019-12-23 13:05:34.909 357 15640.80 391.34 52990.61 88888.00 2019-12-23 13:05:35.409 357 15640.80 391.36 52990.62 88888.00 2019-12-23 13:05:35.909 357 15640.81 391.35 52990.63 88888.00 2019-12-23 13:05:36.409 357 15640.79 391.36 52990.66 88888.00 2019-12-23 13:05:36.909 357 15640.84 391.36 52990.66 88888.00 2019-12-23 13:05:37.409 357 15640.80 391.39 52990.69 88888.00 2019-12-23 13:05:37.909 357 15640.82 391.41 52990.74 88888.00 2019-12-23 13:05:38.409 357 15640.86 391.41 52990.84 88888.00 2019-12-23 13:05:38.909 357 15640.84 391.37 52990.91 88888.00 2019-12-23 13:05:39.409 357 15640.86 391.39 52990.92 88888.00 2019-12-23 13:05:39.909 357 15640.83 391.42 52990.96 88888.00 2019-12-23 13:05:40.409 357 15640.80 391.42 52990.99 88888.00 2019-12-23 13:05:40.909 357 15640.73 391.44 52990.97 88888.00 2019-12-23 13:05:41.409 357 15640.75 391.43 52990.96 88888.00 2019-12-23 13:05:41.909 357 15640.74 391.46 52991.00 88888.00 2019-12-23 13:05:42.409 357 15640.82 391.47 52991.03 88888.00 2019-12-23 13:05:42.909 357 15640.80 391.51 52991.04 88888.00 2019-12-23 13:05:43.409 357 15640.78 391.51 52991.04 88888.00 2019-12-23 13:05:43.909 357 15640.74 391.51 52991.03 88888.00 2019-12-23 13:05:44.409 357 15640.72 391.53 52991.07 88888.00 2019-12-23 13:05:44.909 357 15640.71 391.56 52991.10 88888.00 2019-12-23 13:05:45.409 357 15640.71 391.55 52991.17 88888.00 2019-12-23 13:05:45.909 357 15640.71 391.52 52991.17 88888.00 2019-12-23 13:05:46.409 357 15640.74 391.45 52991.12 88888.00 2019-12-23 13:05:46.909 357 15640.72 391.42 52991.15 88888.00 2019-12-23 13:05:47.409 357 15640.65 391.44 52991.15 88888.00 2019-12-23 13:05:47.909 357 15640.65 391.48 52991.16 88888.00 2019-12-23 13:05:48.409 357 15640.70 391.48 52991.18 88888.00 2019-12-23 13:05:48.909 357 15640.69 391.46 52991.17 88888.00 2019-12-23 13:05:49.409 357 15640.66 391.42 52991.20 88888.00 2019-12-23 13:05:49.909 357 15640.64 391.38 52991.17 88888.00 2019-12-23 13:05:50.409 357 15640.63 391.38 52991.16 88888.00 2019-12-23 13:05:50.909 357 15640.62 391.35 52991.17 88888.00 2019-12-23 13:05:51.409 357 15640.62 391.33 52991.22 88888.00 2019-12-23 13:05:51.909 357 15640.65 391.36 52991.18 88888.00 2019-12-23 13:05:52.409 357 15640.64 391.37 52991.22 88888.00 2019-12-23 13:05:52.909 357 15640.59 391.39 52991.24 88888.00 2019-12-23 13:05:53.409 357 15640.59 391.37 52991.21 88888.00 2019-12-23 13:05:53.909 357 15640.63 391.36 52991.16 88888.00 2019-12-23 13:05:54.409 357 15640.69 391.34 52991.10 88888.00 2019-12-23 13:05:54.909 357 15640.71 391.28 52991.08 88888.00 2019-12-23 13:05:55.409 357 15640.68 391.26 52991.10 88888.00 2019-12-23 13:05:55.909 357 15640.70 391.27 52991.13 88888.00 2019-12-23 13:05:56.409 357 15640.73 391.25 52991.07 88888.00 2019-12-23 13:05:56.909 357 15640.69 391.22 52991.00 88888.00 2019-12-23 13:05:57.409 357 15640.71 391.18 52991.00 88888.00 2019-12-23 13:05:57.909 357 15640.73 391.18 52991.05 88888.00 2019-12-23 13:05:58.409 357 15640.73 391.17 52991.00 88888.00 2019-12-23 13:05:58.909 357 15640.73 391.13 52990.95 88888.00 2019-12-23 13:05:59.409 357 15640.79 391.09 52991.00 88888.00 2019-12-23 13:05:59.909 357 15640.87 391.10 52990.99 88888.00 2019-12-23 13:06:00.409 357 15640.93 391.04 52990.92 88888.00 2019-12-23 13:06:00.909 357 15640.93 391.03 52990.85 88888.00 2019-12-23 13:06:01.409 357 15640.93 391.01 52990.80 88888.00 2019-12-23 13:06:01.909 357 15640.98 390.98 52990.70 88888.00 2019-12-23 13:06:02.909 357 15641.07 390.93 52990.62 88888.00 2019-12-23 13:06:03.409 357 15641.09 390.86 52990.62 88888.00 2019-12-23 13:06:03.909 357 15641.10 390.83 52990.62 88888.00 2019-12-23 13:06:04.409 357 15641.10 390.76 52990.60 88888.00 2019-12-23 13:06:04.909 357 15641.11 390.69 52990.55 88888.00 2019-12-23 13:06:05.409 357 15641.14 390.65 52990.51 88888.00 2019-12-23 13:06:05.909 357 15641.16 390.63 52990.45 88888.00 2019-12-23 13:06:06.409 357 15641.19 390.61 52990.37 88888.00 2019-12-23 13:06:06.909 357 15641.29 390.58 52990.37 88888.00 2019-12-23 13:06:07.409 357 15641.34 390.57 52990.34 88888.00 2019-12-23 13:06:07.909 357 15641.33 390.56 52990.35 88888.00 2019-12-23 13:06:08.409 357 15641.38 390.47 52990.33 88888.00 2019-12-23 13:06:08.909 357 15641.44 390.46 52990.23 88888.00 2019-12-23 13:06:09.409 357 15641.45 390.43 52990.19 88888.00 2019-12-23 13:06:09.909 357 15641.49 390.40 52990.17 88888.00 2019-12-23 13:06:10.409 357 15641.55 390.35 52990.16 88888.00 2019-12-23 13:06:10.909 357 15641.58 390.35 52990.12 88888.00 2019-12-23 13:06:11.409 357 15641.61 390.32 52990.07 88888.00 2019-12-23 13:06:11.909 357 15641.64 390.30 52990.04 88888.00 2019-12-23 13:06:12.409 357 15641.70 390.29 52990.00 88888.00 2019-12-23 13:06:12.909 357 15641.70 390.23 52989.96 88888.00 2019-12-23 13:06:13.409 357 15641.71 390.20 52989.97 88888.00 2019-12-23 13:06:13.909 357 15641.78 390.16 52989.97 88888.00 2019-12-23 13:06:14.409 357 15641.81 390.14 52989.90 88888.00 2019-12-23 13:06:14.909 357 15641.83 390.11 52989.87 88888.00 2019-12-23 13:06:15.409 357 15641.87 390.09 52989.89 88888.00 2019-12-23 13:06:15.909 357 15641.84 390.11 52989.86 88888.00 2019-12-23 13:06:16.409 357 15641.81 390.05 52989.79 88888.00 2019-12-23 13:06:16.909 357 15641.86 390.01 52989.72 88888.00 2019-12-23 13:06:17.409 357 15641.90 390.00 52989.70 88888.00 2019-12-23 13:06:17.909 357 15641.92 389.97 52989.67 88888.00 2019-12-23 13:06:18.409 357 15641.91 389.99 52989.66 88888.00 2019-12-23 13:06:18.909 357 15641.95 389.98 52989.68 88888.00 2019-12-23 13:06:19.409 357 15641.95 389.95 52989.63 88888.00 2019-12-23 13:06:19.909 357 15641.91 389.95 52989.61 88888.00 2019-12-23 13:06:20.409 357 15641.92 389.97 52989.61 88888.00 2019-12-23 13:06:20.909 357 15641.92 389.96 52989.64 88888.00 2019-12-23 13:06:21.409 357 15641.92 389.95 52989.66 88888.00 2019-12-23 13:06:21.909 357 15641.96 389.94 52989.65 88888.00 2019-12-23 13:06:22.409 357 15641.96 389.92 52989.63 88888.00 2019-12-23 13:06:22.909 357 15641.96 389.92 52989.67 88888.00 2019-12-23 13:06:23.409 357 15641.97 389.94 52989.65 88888.00 2019-12-23 13:06:23.909 357 15641.97 389.95 52989.63 88888.00 2019-12-23 13:06:24.409 357 15641.96 389.96 52989.63 88888.00 2019-12-23 13:06:24.909 357 15641.97 389.97 52989.66 88888.00 2019-12-23 13:06:25.409 357 15641.95 389.97 52989.70 88888.00 2019-12-23 13:06:26.409 357 15641.89 390.07 52989.67 88888.00 2019-12-23 13:06:26.909 357 15641.87 390.03 52989.65 88888.00 2019-12-23 13:06:27.409 357 15641.90 390.04 52989.67 88888.00 2019-12-23 13:06:27.909 357 15641.91 390.04 52989.69 88888.00 2019-12-23 13:06:28.409 357 15641.86 390.04 52989.73 88888.00 2019-12-23 13:06:28.909 357 15641.79 390.04 52989.82 88888.00 2019-12-23 13:06:29.409 357 15641.81 390.06 52989.82 88888.00 2019-12-23 13:06:29.909 357 15641.83 390.11 52989.87 88888.00 2019-12-23 13:06:30.409 357 15641.79 390.13 52989.87 88888.00 2019-12-23 13:06:30.909 357 15641.73 390.15 52989.87 88888.00 2019-12-23 13:06:31.409 357 15641.72 390.16 52989.88 88888.00 2019-12-23 13:06:31.909 357 15641.68 390.15 52989.92 88888.00 2019-12-23 13:06:32.409 357 15641.64 390.14 52989.99 88888.00 2019-12-23 13:06:32.909 357 15641.63 390.15 52990.04 88888.00 2019-12-23 13:06:33.409 357 15641.61 390.15 52990.04 88888.00 2019-12-23 13:06:33.909 357 15641.53 390.15 52990.10 88888.00 2019-12-23 13:06:34.409 357 15641.47 390.16 52990.12 88888.00 2019-12-23 13:06:34.909 357 15641.43 390.20 52990.13 88888.00 2019-12-23 13:06:35.409 357 15641.41 390.17 52990.16 88888.00 2019-12-23 13:06:35.909 357 15641.33 390.18 52990.19 88888.00 2019-12-23 13:06:36.409 357 15641.29 390.24 52990.25 88888.00 2019-12-23 13:06:36.909 357 15641.26 390.26 52990.28 88888.00 2019-12-23 13:06:37.409 357 15641.22 390.27 52990.30 88888.00 2019-12-23 13:06:37.909 357 15641.22 390.29 52990.29 88888.00 2019-12-23 13:06:38.409 357 15641.17 390.30 52990.32 88888.00 2019-12-23 13:06:38.909 357 15641.15 390.30 52990.35 88888.00 2019-12-23 13:06:39.409 357 15641.16 390.26 52990.37 88888.00 2019-12-23 13:06:39.909 357 15641.11 390.29 52990.40 88888.00 2019-12-23 13:06:40.409 357 15641.07 390.25 52990.37 88888.00 2019-12-23 13:06:40.909 357 15641.04 390.23 52990.37 88888.00 2019-12-23 13:06:41.409 357 15641.01 390.23 52990.39 88888.00 2019-12-23 13:06:41.909 357 15641.00 390.24 52990.40 88888.00 2019-12-23 13:06:42.409 357 15640.97 390.23 52990.43 88888.00 2019-12-23 13:06:42.909 357 15640.98 390.23 52990.46 88888.00 2019-12-23 13:06:43.409 357 15640.98 390.24 52990.51 88888.00 2019-12-23 13:06:43.909 357 15640.92 390.26 52990.53 88888.00 2019-12-23 13:06:44.409 357 15640.93 390.25 52990.54 88888.00 2019-12-23 13:06:44.909 357 15640.88 390.23 52990.52 88888.00 2019-12-23 13:06:45.409 357 15640.89 390.22 52990.52 88888.00 2019-12-23 13:06:45.909 357 15640.84 390.21 52990.56 88888.00 2019-12-23 13:06:46.409 357 15640.84 390.21 52990.59 88888.00 2019-12-23 13:06:46.909 357 15640.84 390.23 52990.52 88888.00 2019-12-23 13:06:47.409 357 15640.87 390.20 52990.51 88888.00 2019-12-23 13:06:47.909 357 15640.84 390.18 52990.51 88888.00 2019-12-23 13:06:48.409 357 15640.89 390.20 52990.51 88888.00 2019-12-23 13:06:48.909 357 15640.89 390.18 52990.52 88888.00 2019-12-23 13:06:49.409 357 15640.90 390.18 52990.53 88888.00 2019-12-23 13:06:49.909 357 15640.87 390.23 52990.55 88888.00 2019-12-23 13:06:50.409 357 15640.95 390.20 52990.56 88888.00 2019-12-23 13:06:50.909 357 15640.91 390.16 52990.63 88888.00 2019-12-23 13:06:51.409 357 15640.88 390.20 52990.66 88888.00 2019-12-23 13:06:51.909 357 15640.84 390.23 52990.69 88888.00 2019-12-23 13:06:52.409 357 15640.87 390.24 52990.63 88888.00 2019-12-23 13:06:52.909 357 15640.82 390.20 52990.64 88888.00 2019-12-23 13:06:53.409 357 15640.82 390.20 52990.62 88888.00 2019-12-23 13:06:53.909 357 15640.78 390.23 52990.65 88888.00 2019-12-23 13:06:54.409 357 15640.78 390.27 52990.72 88888.00 2019-12-23 13:06:54.909 357 15640.79 390.33 52990.69 88888.00 2019-12-23 13:06:55.409 357 15640.74 390.32 52990.65 88888.00 2019-12-23 13:06:55.909 357 15640.69 390.34 52990.57 88888.00 2019-12-23 13:06:56.409 357 15640.66 390.33 52990.54 88888.00 2019-12-23 13:06:56.909 357 15640.63 390.32 52990.57 88888.00 2019-12-23 13:06:57.409 357 15640.63 390.34 52990.53 88888.00 2019-12-23 13:06:57.909 357 15640.64 390.37 52990.56 88888.00 2019-12-23 13:06:58.409 357 15640.64 390.40 52990.60 88888.00 2019-12-23 13:06:58.909 357 15640.63 390.39 52990.66 88888.00 2019-12-23 13:06:59.409 357 15640.62 390.35 52990.69 88888.00 2019-12-23 13:06:59.909 357 15640.65 390.38 52990.66 88888.00 2019-12-23 13:07:00.409 357 15640.62 390.40 52990.63 88888.00 2019-12-23 13:07:00.909 357 15640.62 390.41 52990.59 88888.00 2019-12-23 13:07:01.409 357 15640.63 390.44 52990.59 88888.00 2019-12-23 13:07:01.909 357 15640.62 390.46 52990.66 88888.00 2019-12-23 13:07:02.409 357 15640.56 390.49 52990.62 88888.00 2019-12-23 13:07:02.909 357 15640.57 390.51 52990.63 88888.00 2019-12-23 13:07:03.409 357 15640.59 390.52 52990.61 88888.00 2019-12-23 13:07:03.909 357 15640.57 390.53 52990.63 88888.00 2019-12-23 13:07:04.409 357 15640.56 390.57 52990.67 88888.00 2019-12-23 13:07:04.909 357 15640.54 390.58 52990.70 88888.00 2019-12-23 13:07:05.409 357 15640.51 390.59 52990.67 88888.00 2019-12-23 13:07:05.909 357 15640.51 390.61 52990.69 88888.00 2019-12-23 13:07:06.409 357 15640.52 390.61 52990.71 88888.00 2019-12-23 13:07:06.909 357 15640.53 390.65 52990.66 88888.00 2019-12-23 13:07:07.909 357 15640.56 390.66 52990.61 88888.00 2019-12-23 13:07:08.409 357 15640.56 390.65 52990.63 88888.00 2019-12-23 13:07:08.909 357 15640.54 390.65 52990.68 88888.00 2019-12-23 13:07:09.409 357 15640.52 390.63 52990.67 88888.00 2019-12-23 13:07:09.909 357 15640.53 390.65 52990.69 88888.00 2019-12-23 13:07:10.409 357 15640.53 390.66 52990.64 88888.00 2019-12-23 13:07:10.909 357 15640.55 390.66 52990.62 88888.00 2019-12-23 13:07:11.409 357 15640.55 390.67 52990.67 88888.00 2019-12-23 13:07:11.909 357 15640.60 390.68 52990.70 88888.00 2019-12-23 13:07:12.409 357 15640.60 390.70 52990.68 88888.00 2019-12-23 13:07:12.909 357 15640.59 390.74 52990.70 88888.00 2019-12-23 13:07:13.409 357 15640.59 390.77 52990.71 88888.00 2019-12-23 13:07:13.909 357 15640.57 390.77 52990.65 88888.00 2019-12-23 13:07:14.409 357 15640.55 390.77 52990.63 88888.00 2019-12-23 13:07:14.909 357 15640.55 390.82 52990.64 88888.00 2019-12-23 13:07:15.409 357 15640.60 390.83 52990.62 88888.00 2019-12-23 13:07:15.909 357 15640.57 390.87 52990.63 88888.00 2019-12-23 13:07:16.409 357 15640.60 390.91 52990.65 88888.00 2019-12-23 13:07:16.909 357 15640.56 390.92 52990.60 88888.00 2019-12-23 13:07:17.409 357 15640.55 390.91 52990.63 88888.00 2019-12-23 13:07:17.909 357 15640.53 390.92 52990.63 88888.00 2019-12-23 13:07:18.409 357 15640.54 390.95 52990.60 88888.00 2019-12-23 13:07:18.909 357 15640.56 390.99 52990.60 88888.00 2019-12-23 13:07:19.409 357 15640.60 390.99 52990.63 88888.00 2019-12-23 13:07:19.909 357 15640.60 390.94 52990.65 88888.00 2019-12-23 13:07:20.409 357 15640.56 390.99 52990.61 88888.00 2019-12-23 13:07:20.909 357 15640.56 391.07 52990.55 88888.00 2019-12-23 13:07:21.409 357 15640.60 391.09 52990.51 88888.00 2019-12-23 13:07:21.909 357 15640.61 391.10 52990.48 88888.00 2019-12-23 13:07:22.409 357 15640.60 391.16 52990.44 88888.00 2019-12-23 13:07:22.909 357 15640.62 391.20 52990.43 88888.00 2019-12-23 13:07:23.409 357 15640.63 391.25 52990.36 88888.00 2019-12-23 13:07:23.909 357 15640.65 391.24 52990.31 88888.00 2019-12-23 13:07:24.409 357 15640.63 391.26 52990.31 88888.00 2019-12-23 13:07:24.909 357 15640.69 391.29 52990.30 88888.00 2019-12-23 13:07:25.409 357 15640.68 391.27 52990.29 88888.00 2019-12-23 13:07:25.909 357 15640.68 391.29 52990.30 88888.00 2019-12-23 13:07:26.409 357 15640.70 391.33 52990.33 88888.00 2019-12-23 13:07:26.909 357 15640.70 391.38 52990.31 88888.00 2019-12-23 13:07:27.409 357 15640.72 391.39 52990.26 88888.00 2019-12-23 13:07:27.909 357 15640.74 391.41 52990.25 88888.00 2019-12-23 13:07:28.409 357 15640.80 391.45 52990.22 88888.00 2019-12-23 13:07:28.909 357 15640.88 391.47 52990.19 88888.00 2019-12-23 13:07:29.409 357 15640.89 391.53 52990.13 88888.00 2019-12-23 13:07:29.909 357 15640.89 391.54 52990.13 88888.00 2019-12-23 13:07:30.409 357 15640.91 391.58 52990.09 88888.00 2019-12-23 13:07:30.909 357 15640.95 391.60 52990.05 88888.00 2019-12-23 13:07:31.409 357 15640.93 391.59 52989.99 88888.00 2019-12-23 13:07:31.909 357 15640.96 391.59 52989.93 88888.00 2019-12-23 13:07:32.409 357 15641.00 391.68 52989.92 88888.00 2019-12-23 13:07:32.909 357 15641.00 391.73 52989.99 88888.00 2019-12-23 13:07:33.409 357 15640.99 391.74 52990.00 88888.00 2019-12-23 13:07:33.909 357 15640.96 391.76 52990.01 88888.00 2019-12-23 13:07:34.409 357 15640.97 391.80 52990.02 88888.00 2019-12-23 13:07:34.909 357 15641.02 391.85 52990.00 88888.00 2019-12-23 13:07:35.409 357 15641.06 391.88 52989.91 88888.00 2019-12-23 13:07:35.909 357 15641.13 391.89 52989.86 88888.00 2019-12-23 13:07:36.409 357 15641.16 391.90 52989.86 88888.00 2019-12-23 13:07:36.909 357 15641.20 391.91 52989.87 88888.00 2019-12-23 13:07:37.409 357 15641.20 391.98 52989.83 88888.00 2019-12-23 13:07:37.909 357 15641.22 392.02 52989.81 88888.00 2019-12-23 13:07:38.409 357 15641.23 391.98 52989.83 88888.00 2019-12-23 13:07:38.909 357 15641.25 391.96 52989.86 88888.00 2019-12-23 13:07:39.409 357 15641.26 391.99 52989.80 88888.00 2019-12-23 13:07:39.909 357 15641.29 392.00 52989.83 88888.00 2019-12-23 13:07:40.409 357 15641.29 392.05 52989.85 88888.00 2019-12-23 13:07:40.909 357 15641.31 392.10 52989.75 88888.00 2019-12-23 13:07:41.409 357 15641.34 392.16 52989.72 88888.00 2019-12-23 13:07:41.909 357 15641.37 392.22 52989.74 88888.00 2019-12-23 13:07:42.409 357 15641.34 392.28 52989.69 88888.00 2019-12-23 13:07:42.909 357 15641.34 392.34 52989.70 88888.00 2019-12-23 13:07:43.409 357 15641.36 392.37 52989.72 88888.00 2019-12-23 13:07:43.909 357 15641.40 392.37 52989.71 88888.00 2019-12-23 13:07:44.409 357 15641.36 392.38 52989.68 88888.00 2019-12-23 13:07:44.909 357 15641.37 392.40 52989.72 88888.00 2019-12-23 13:07:45.409 357 15641.41 392.43 52989.71 88888.00 2019-12-23 13:07:45.909 357 15641.42 392.43 52989.72 88888.00 2019-12-23 13:07:46.409 357 15641.45 392.47 52989.72 88888.00 2019-12-23 13:07:46.909 357 15641.44 392.49 52989.71 88888.00 2019-12-23 13:07:47.409 357 15641.47 392.48 52989.74 88888.00 2019-12-23 13:07:47.909 357 15641.49 392.47 52989.85 88888.00 2019-12-23 13:07:48.409 357 15641.45 392.50 52989.85 88888.00 2019-12-23 13:07:48.909 357 15641.46 392.57 52989.78 88888.00 2019-12-23 13:07:49.409 357 15641.45 392.62 52989.75 88888.00 2019-12-23 13:07:49.909 357 15641.45 392.65 52989.78 88888.00 2019-12-23 13:07:50.409 357 15641.50 392.68 52989.79 88888.00 2019-12-23 13:07:50.909 357 15641.52 392.66 52989.76 88888.00 2019-12-23 13:07:51.409 357 15641.53 392.63 52989.74 88888.00 2019-12-23 13:07:51.909 357 15641.51 392.60 52989.72 88888.00 2019-12-23 13:07:52.409 357 15641.51 392.60 52989.75 88888.00 2019-12-23 13:07:52.909 357 15641.50 392.60 52989.75 88888.00 2019-12-23 13:07:53.409 357 15641.53 392.64 52989.78 88888.00 2019-12-23 13:07:53.909 357 15641.58 392.66 52989.76 88888.00 2019-12-23 13:07:54.409 357 15641.59 392.67 52989.76 88888.00 2019-12-23 13:07:54.909 357 15641.61 392.66 52989.79 88888.00 2019-12-23 13:07:55.409 357 15641.62 392.68 52989.78 88888.00 2019-12-23 13:07:55.909 357 15641.60 392.72 52989.79 88888.00 2019-12-23 13:07:56.409 357 15641.60 392.68 52989.82 88888.00 2019-12-23 13:07:56.909 357 15641.58 392.68 52989.76 88888.00 2019-12-23 13:07:57.409 357 15641.60 392.69 52989.73 88888.00 2019-12-23 13:07:57.909 357 15641.61 392.69 52989.76 88888.00 2019-12-23 13:07:58.409 357 15641.61 392.68 52989.79 88888.00 2019-12-23 13:07:58.909 357 15641.61 392.66 52989.78 88888.00 2019-12-23 13:07:59.409 357 15641.61 392.63 52989.80 88888.00 2019-12-23 13:07:59.909 357 15641.62 392.64 52989.80 88888.00 2019-12-23 13:08:00.409 357 15641.63 392.62 52989.70 88888.00 2019-12-23 13:08:00.909 357 15641.69 392.60 52989.71 88888.00 2019-12-23 13:08:01.409 357 15641.68 392.59 52989.78 88888.00 2019-12-23 13:08:01.909 357 15641.65 392.62 52989.78 88888.00 2019-12-23 13:08:02.409 357 15641.65 392.63 52989.79 88888.00 2019-12-23 13:08:02.909 357 15641.69 392.64 52989.80 88888.00 2019-12-23 13:08:03.409 357 15641.67 392.63 52989.74 88888.00 2019-12-23 13:08:03.909 357 15641.70 392.65 52989.71 88888.00 2019-12-23 13:08:04.409 357 15641.70 392.66 52989.73 88888.00 2019-12-23 13:08:04.909 357 15641.73 392.66 52989.74 88888.00 2019-12-23 13:08:05.409 357 15641.79 392.67 52989.79 88888.00 2019-12-23 13:08:05.909 357 15641.81 392.72 52989.82 88888.00 2019-12-23 13:08:06.409 357 15641.79 392.74 52989.80 88888.00 2019-12-23 13:08:06.909 357 15641.78 392.68 52989.78 88888.00 2019-12-23 13:08:07.409 357 15641.75 392.66 52989.79 88888.00 2019-12-23 13:08:07.909 357 15641.75 392.67 52989.75 88888.00 2019-12-23 13:08:08.409 357 15641.79 392.68 52989.76 88888.00 2019-12-23 13:08:08.909 357 15641.73 392.71 52989.83 88888.00 2019-12-23 13:08:09.409 357 15641.69 392.69 52989.83 88888.00 2019-12-23 13:08:09.909 357 15641.73 392.71 52989.87 88888.00 2019-12-23 13:08:10.409 357 15641.73 392.76 52989.85 88888.00 2019-12-23 13:08:10.909 357 15641.74 392.79 52989.89 88888.00 2019-12-23 13:08:11.409 357 15641.75 392.80 52989.86 88888.00 2019-12-23 13:08:11.909 357 15641.70 392.81 52989.90 88888.00 2019-12-23 13:08:12.409 357 15641.61 392.82 52989.93 88888.00 2019-12-23 13:08:12.909 357 15641.58 392.82 52989.94 88888.00 2019-12-23 13:08:13.409 357 15641.59 392.80 52989.94 88888.00 2019-12-23 13:08:13.909 357 15641.60 392.85 52989.92 88888.00 2019-12-23 13:08:14.409 357 15641.55 392.91 52989.97 88888.00 2019-12-23 13:08:14.909 357 15641.51 392.98 52990.01 88888.00 2019-12-23 13:08:15.409 357 15641.47 393.02 52990.00 88888.00 2019-12-23 13:08:15.909 357 15641.44 393.06 52990.05 88888.00 2019-12-23 13:08:16.409 357 15641.46 393.07 52990.10 88888.00 2019-12-23 13:08:16.909 357 15641.47 393.07 52990.17 88888.00 2019-12-23 13:08:17.409 357 15641.46 393.08 52990.26 88888.00 2019-12-23 13:08:17.909 357 15641.44 393.11 52990.28 88888.00 2019-12-23 13:08:18.409 357 15641.41 393.12 52990.28 88888.00 2019-12-23 13:08:18.909 357 15641.40 393.17 52990.30 88888.00 2019-12-23 13:08:19.409 357 15641.33 393.27 52990.30 88888.00 2019-12-23 13:08:19.909 357 15641.32 393.28 52990.28 88888.00 2019-12-23 13:08:20.409 357 15641.26 393.26 52990.28 88888.00 2019-12-23 13:08:20.909 357 15641.29 393.27 52990.28 88888.00 2019-12-23 13:08:21.409 357 15641.27 393.29 52990.26 88888.00 2019-12-23 13:08:21.909 357 15641.29 393.31 52990.32 88888.00 2019-12-23 13:08:22.409 357 15641.29 393.32 52990.33 88888.00 2019-12-23 13:08:22.909 357 15641.25 393.38 52990.35 88888.00 2019-12-23 13:08:23.409 357 15641.26 393.38 52990.37 88888.00 2019-12-23 13:08:23.909 357 15641.23 393.40 52990.39 88888.00 2019-12-23 13:08:24.409 357 15641.23 393.44 52990.40 88888.00 2019-12-23 13:08:24.909 357 15641.23 393.44 52990.45 88888.00 2019-12-23 13:08:25.409 357 15641.23 393.45 52990.49 88888.00 2019-12-23 13:08:25.909 357 15641.22 393.49 52990.46 88888.00 2019-12-23 13:08:26.409 357 15641.25 393.49 52990.44 88888.00 2019-12-23 13:08:26.909 357 15641.33 393.51 52990.42 88888.00 2019-12-23 13:08:27.409 357 15641.36 393.49 52990.46 88888.00 2019-12-23 13:08:27.909 357 15641.43 393.46 52990.52 88888.00 2019-12-23 13:08:28.409 357 15641.40 393.45 52990.49 88888.00 2019-12-23 13:08:28.909 357 15641.42 393.41 52990.48 88888.00 2019-12-23 13:08:29.409 357 15641.47 393.44 52990.46 88888.00 2019-12-23 13:08:29.909 357 15641.52 393.49 52990.46 88888.00 2019-12-23 13:08:30.909 357 15641.58 393.42 52990.50 88888.00 2019-12-23 13:08:31.409 357 15641.64 393.42 52990.50 88888.00 2019-12-23 13:08:31.909 357 15641.70 393.43 52990.45 88888.00 2019-12-23 13:08:32.409 357 15641.77 393.43 52990.44 88888.00 2019-12-23 13:08:32.909 357 15641.77 393.40 52990.46 88888.00 2019-12-23 13:08:33.409 357 15641.82 393.38 52990.44 88888.00 2019-12-23 13:08:33.909 357 15641.86 393.40 52990.42 88888.00 2019-12-23 13:08:34.409 357 15641.95 393.41 52990.41 88888.00 2019-12-23 13:08:34.909 357 15641.98 393.42 52990.40 88888.00 2019-12-23 13:08:35.409 357 15641.98 393.40 52990.35 88888.00 2019-12-23 13:08:35.909 357 15642.05 393.40 52990.29 88888.00 2019-12-23 13:08:36.409 357 15642.09 393.38 52990.22 88888.00 2019-12-23 13:08:36.909 357 15642.17 393.41 52990.21 88888.00 2019-12-23 13:08:37.409 357 15642.22 393.38 52990.24 88888.00 2019-12-23 13:08:37.909 357 15642.26 393.37 52990.28 88888.00 2019-12-23 13:08:38.409 357 15642.31 393.40 52990.21 88888.00 2019-12-23 13:08:38.909 357 15642.32 393.41 52990.13 88888.00 2019-12-23 13:08:39.409 357 15642.36 393.42 52990.21 88888.00 2019-12-23 13:08:39.909 357 15642.45 393.43 52990.19 88888.00 2019-12-23 13:08:40.409 357 15642.53 393.44 52990.20 88888.00 2019-12-23 13:08:40.909 357 15642.60 393.44 52990.23 88888.00 2019-12-23 13:08:41.409 357 15642.61 393.43 52990.20 88888.00 2019-12-23 13:08:41.909 357 15642.63 393.48 52990.21 88888.00 2019-12-23 13:08:42.409 357 15642.70 393.49 52990.24 88888.00 2019-12-23 13:08:42.909 357 15642.77 393.50 52990.25 88888.00 2019-12-23 13:08:43.409 357 15642.79 393.53 52990.28 88888.00 2019-12-23 13:08:43.909 357 15642.78 393.52 52990.22 88888.00 2019-12-23 13:08:44.409 357 15642.77 393.50 52990.22 88888.00 2019-12-23 13:08:44.909 357 15642.78 393.50 52990.27 88888.00 2019-12-23 13:08:45.409 357 15642.85 393.46 52990.31 88888.00 2019-12-23 13:08:45.909 357 15642.92 393.46 52990.33 88888.00 2019-12-23 13:08:46.409 357 15642.94 393.53 52990.30 88888.00 2019-12-23 13:08:46.909 357 15642.91 393.57 52990.28 88888.00 2019-12-23 13:08:47.409 357 15642.91 393.59 52990.28 88888.00 2019-12-23 13:08:47.909 357 15642.94 393.57 52990.32 88888.00 2019-12-23 13:08:48.909 357 15643.05 393.52 52990.39 88888.00 2019-12-23 13:08:49.409 357 15643.10 393.51 52990.44 88888.00 2019-12-23 13:08:49.909 357 15643.12 393.52 52990.42 88888.00 2019-12-23 13:08:50.409 357 15643.16 393.49 52990.42 88888.00 2019-12-23 13:08:50.909 357 15643.21 393.49 52990.42 88888.00 2019-12-23 13:08:51.409 357 15643.21 393.48 52990.45 88888.00 2019-12-23 13:08:51.909 357 15643.17 393.45 52990.46 88888.00 2019-12-23 13:08:52.409 357 15643.22 393.42 52990.44 88888.00 2019-12-23 13:08:52.909 357 15643.28 393.41 52990.45 88888.00 2019-12-23 13:08:53.409 357 15643.28 393.41 52990.43 88888.00 2019-12-23 13:08:53.909 357 15643.28 393.40 52990.37 88888.00 2019-12-23 13:08:54.409 357 15643.35 393.41 52990.40 88888.00 2019-12-23 13:08:54.909 357 15643.37 393.38 52990.41 88888.00 2019-12-23 13:08:55.409 357 15643.35 393.35 52990.41 88888.00 2019-12-23 13:08:55.909 357 15643.36 393.34 52990.33 88888.00 2019-12-23 13:08:56.409 357 15643.39 393.34 52990.34 88888.00 2019-12-23 13:08:56.909 357 15643.43 393.37 52990.37 88888.00 2019-12-23 13:08:57.409 357 15643.43 393.37 52990.40 88888.00 2019-12-23 13:08:57.909 357 15643.37 393.33 52990.40 88888.00 2019-12-23 13:08:58.909 357 15643.34 393.28 52990.46 88888.00 2019-12-23 13:08:59.409 357 15643.40 393.25 52990.51 88888.00 2019-12-23 13:08:59.909 357 15643.41 393.26 52990.52 88888.00 2019-12-23 13:09:00.409 357 15643.41 393.28 52990.48 88888.00 2019-12-23 13:09:00.909 357 15643.43 393.28 52990.46 88888.00 2019-12-23 13:09:01.409 357 15643.42 393.27 52990.49 88888.00 2019-12-23 13:09:01.909 357 15643.45 393.28 52990.47 88888.00 2019-12-23 13:09:02.409 357 15643.42 393.26 52990.50 88888.00 2019-12-23 13:09:02.909 357 15643.36 393.25 52990.52 88888.00 2019-12-23 13:09:03.409 357 15643.37 393.24 52990.53 88888.00 2019-12-23 13:09:03.909 357 15643.40 393.25 52990.56 88888.00 2019-12-23 13:09:04.409 357 15643.39 393.24 52990.56 88888.00 2019-12-23 13:09:04.909 357 15643.41 393.25 52990.59 88888.00 2019-12-23 13:09:05.409 357 15643.41 393.25 52990.61 88888.00 2019-12-23 13:09:05.909 357 15643.43 393.25 52990.60 88888.00 2019-12-23 13:09:06.409 357 15643.42 393.26 52990.60 88888.00 2019-12-23 13:09:06.909 357 15643.44 393.28 52990.61 88888.00 2019-12-23 13:09:07.409 357 15643.42 393.29 52990.63 88888.00 2019-12-23 13:09:07.909 357 15643.39 393.28 52990.63 88888.00 2019-12-23 13:09:08.409 357 15643.39 393.31 52990.64 88888.00 2019-12-23 13:09:08.910 357 15643.33 393.31 52990.65 88888.00 2019-12-23 13:09:09.410 357 15643.34 393.29 52990.70 88888.00 2019-12-23 13:09:09.910 357 15643.34 393.32 52990.74 88888.00 2019-12-23 13:09:10.410 357 15643.32 393.37 52990.75 88888.00 2019-12-23 13:09:10.910 357 15643.33 393.35 52990.76 88888.00 2019-12-23 13:09:11.410 357 15643.31 393.35 52990.77 88888.00 2019-12-23 13:09:12.410 357 15643.28 393.37 52990.77 88888.00 2019-12-23 13:09:12.910 357 15643.32 393.41 52990.79 88888.00 2019-12-23 13:09:13.410 357 15643.32 393.40 52990.83 88888.00 2019-12-23 13:09:13.910 357 15643.36 393.37 52990.82 88888.00 2019-12-23 13:09:14.410 357 15643.32 393.40 52990.85 88888.00 2019-12-23 13:09:14.910 357 15643.32 393.42 52990.83 88888.00 2019-12-23 13:09:15.410 357 15643.30 393.46 52990.80 88888.00 2019-12-23 13:09:15.910 357 15643.33 393.51 52990.76 88888.00 2019-12-23 13:09:16.410 357 15643.37 393.52 52990.75 88888.00 2019-12-23 13:09:16.910 357 15643.40 393.51 52990.74 88888.00 2019-12-23 13:09:17.410 357 15643.39 393.52 52990.76 88888.00 2019-12-23 13:09:17.910 357 15643.34 393.52 52990.81 88888.00 2019-12-23 13:09:18.410 357 15643.40 393.50 52990.82 88888.00 2019-12-23 13:09:18.910 357 15643.40 393.50 52990.83 88888.00 2019-12-23 13:09:19.410 357 15643.41 393.50 52990.80 88888.00 2019-12-23 13:09:19.910 357 15643.37 393.52 52990.81 88888.00 2019-12-23 13:09:20.410 357 15643.36 393.54 52990.81 88888.00 2019-12-23 13:09:20.910 357 15643.39 393.51 52990.77 88888.00 2019-12-23 13:09:21.410 357 15643.41 393.50 52990.81 88888.00 2019-12-23 13:09:21.910 357 15643.45 393.53 52990.83 88888.00 2019-12-23 13:09:22.410 357 15643.46 393.52 52990.77 88888.00 2019-12-23 13:09:22.910 357 15643.51 393.48 52990.77 88888.00 2019-12-23 13:09:23.410 357 15643.52 393.48 52990.79 88888.00 2019-12-23 13:09:23.910 357 15643.57 393.48 52990.82 88888.00 2019-12-23 13:09:24.410 357 15643.61 393.45 52990.81 88888.00 2019-12-23 13:09:24.910 357 15643.61 393.43 52990.76 88888.00 2019-12-23 13:09:25.410 357 15643.63 393.40 52990.79 88888.00 2019-12-23 13:09:25.910 357 15643.68 393.40 52990.77 88888.00 2019-12-23 13:09:26.410 357 15643.72 393.43 52990.75 88888.00 2019-12-23 13:09:26.910 357 15643.76 393.43 52990.70 88888.00 2019-12-23 13:09:27.410 357 15643.72 393.36 52990.67 88888.00 2019-12-23 13:09:27.910 357 15643.79 393.34 52990.70 88888.00 2019-12-23 13:09:28.410 357 15643.89 393.33 52990.68 88888.00 2019-12-23 13:09:28.910 357 15643.98 393.31 52990.68 88888.00 2019-12-23 13:09:29.410 357 15644.00 393.25 52990.66 88888.00 2019-12-23 13:09:29.910 357 15644.04 393.21 52990.63 88888.00 2019-12-23 13:09:30.410 357 15644.05 393.19 52990.62 88888.00 2019-12-23 13:09:30.910 357 15644.10 393.12 52990.62 88888.00 2019-12-23 13:09:31.410 357 15644.19 393.09 52990.55 88888.00 2019-12-23 13:09:31.910 357 15644.24 393.08 52990.49 88888.00 2019-12-23 13:09:32.410 357 15644.35 393.03 52990.54 88888.00 2019-12-23 13:09:32.910 357 15644.37 392.99 52990.50 88888.00 2019-12-23 13:09:33.410 357 15644.41 392.97 52990.50 88888.00 2019-12-23 13:09:33.910 357 15644.45 392.93 52990.50 88888.00 2019-12-23 13:09:34.410 357 15644.50 392.90 52990.46 88888.00 2019-12-23 13:09:34.910 357 15644.52 392.85 52990.40 88888.00 2019-12-23 13:09:35.410 357 15644.54 392.83 52990.36 88888.00 2019-12-23 13:09:35.910 357 15644.59 392.77 52990.37 88888.00 2019-12-23 13:09:36.410 357 15644.63 392.76 52990.36 88888.00 2019-12-23 13:09:36.910 357 15644.63 392.68 52990.35 88888.00 2019-12-23 13:09:37.410 357 15644.61 392.64 52990.31 88888.00 2019-12-23 13:09:37.910 357 15644.66 392.64 52990.32 88888.00 2019-12-23 13:09:38.410 357 15644.70 392.63 52990.33 88888.00 2019-12-23 13:09:38.910 357 15644.71 392.59 52990.33 88888.00 2019-12-23 13:09:39.410 357 15644.71 392.54 52990.43 88888.00 2019-12-23 13:09:39.910 357 15644.75 392.49 52990.37 88888.00 2019-12-23 13:09:40.410 357 15644.82 392.46 52990.33 88888.00 2019-12-23 13:09:40.910 357 15644.87 392.43 52990.32 88888.00 2019-12-23 13:09:41.410 357 15644.90 392.41 52990.31 88888.00 2019-12-23 13:09:41.910 357 15644.91 392.37 52990.28 88888.00 2019-12-23 13:09:42.410 357 15644.96 392.34 52990.21 88888.00 2019-12-23 13:09:42.910 357 15644.96 392.30 52990.21 88888.00 2019-12-23 13:09:43.910 357 15645.03 392.15 52990.25 88888.00 2019-12-23 13:09:44.410 357 15645.05 392.13 52990.26 88888.00 2019-12-23 13:09:44.910 357 15645.05 392.11 52990.21 88888.00 2019-12-23 13:09:45.410 357 15645.05 392.07 52990.16 88888.00 2019-12-23 13:09:45.910 357 15645.05 391.99 52990.14 88888.00 2019-12-23 13:09:46.410 357 15645.07 391.95 52990.10 88888.00 2019-12-23 13:09:46.910 357 15645.14 391.94 52990.04 88888.00 2019-12-23 13:09:47.410 357 15645.17 391.94 52990.00 88888.00 2019-12-23 13:09:47.910 357 15645.15 391.85 52989.93 88888.00 2019-12-23 13:09:48.410 357 15645.14 391.82 52989.89 88888.00 2019-12-23 13:09:48.910 357 15645.22 391.81 52989.85 88888.00 2019-12-23 13:09:49.410 357 15645.24 391.79 52989.80 88888.00 2019-12-23 13:09:49.910 357 15645.31 391.74 52989.74 88888.00 2019-12-23 13:09:50.410 357 15645.35 391.68 52989.74 88888.00 2019-12-23 13:09:50.910 357 15645.38 391.61 52989.71 88888.00 2019-12-23 13:09:51.410 357 15645.42 391.61 52989.61 88888.00 2019-12-23 13:09:51.910 357 15645.49 391.60 52989.63 88888.00 2019-12-23 13:09:52.410 357 15645.53 391.59 52989.56 88888.00 2019-12-23 13:09:52.910 357 15645.52 391.54 52989.53 88888.00 2019-12-23 13:09:53.910 357 15645.62 391.48 52989.40 88888.00 2019-12-23 13:09:54.410 357 15645.63 391.45 52989.38 88888.00 2019-12-23 13:09:54.910 357 15645.71 391.45 52989.32 88888.00 2019-12-23 13:09:55.410 357 15645.80 391.36 52989.27 88888.00 2019-12-23 13:09:55.910 357 15645.87 391.29 52989.28 88888.00 2019-12-23 13:09:56.410 357 15645.92 391.26 52989.27 88888.00 2019-12-23 13:09:56.910 357 15645.98 391.26 52989.22 88888.00 2019-12-23 13:09:57.410 357 15646.02 391.24 52989.20 88888.00 2019-12-23 13:09:57.910 357 15646.07 391.20 52989.11 88888.00 2019-12-23 13:09:58.410 357 15646.18 391.16 52989.08 88888.00 2019-12-23 13:09:58.910 357 15646.16 391.12 52989.03 88888.00 2019-12-23 13:09:59.410 357 15646.16 391.04 52989.00 88888.00 2019-12-23 13:09:59.910 357 15646.20 391.02 52988.92 88888.00 2019-12-23 13:10:00.410 357 15646.27 390.96 52988.88 88888.00 2019-12-23 13:10:00.910 357 15646.36 390.93 52988.86 88888.00 2019-12-23 13:10:01.410 357 15646.40 390.87 52988.85 88888.00 2019-12-23 13:10:01.910 357 15646.42 390.81 52988.82 88888.00 2019-12-23 13:10:02.410 357 15646.50 390.75 52988.83 88888.00 2019-12-23 13:10:02.910 357 15646.54 390.75 52988.81 88888.00 2019-12-23 13:10:03.410 357 15646.58 390.75 52988.79 88888.00 2019-12-23 13:10:03.910 357 15646.66 390.68 52988.80 88888.00 2019-12-23 13:10:04.410 357 15646.71 390.64 52988.83 88888.00 2019-12-23 13:10:04.910 357 15646.76 390.58 52988.84 88888.00 2019-12-23 13:10:05.410 357 15646.81 390.52 52988.81 88888.00 2019-12-23 13:10:05.910 357 15646.88 390.48 52988.74 88888.00 2019-12-23 13:10:06.410 357 15646.90 390.42 52988.71 88888.00 2019-12-23 13:10:06.910 357 15646.90 390.42 52988.68 88888.00 2019-12-23 13:10:07.410 357 15646.94 390.40 52988.68 88888.00 2019-12-23 13:10:07.910 357 15646.98 390.35 52988.70 88888.00 2019-12-23 13:10:08.410 357 15646.97 390.32 52988.69 88888.00 2019-12-23 13:10:08.910 357 15647.02 390.29 52988.70 88888.00 2019-12-23 13:10:09.410 357 15647.08 390.23 52988.70 88888.00 2019-12-23 13:10:09.910 357 15647.11 390.20 52988.70 88888.00 2019-12-23 13:10:10.410 357 15647.07 390.17 52988.67 88888.00 2019-12-23 13:10:10.910 357 15647.12 390.12 52988.61 88888.00 2019-12-23 13:10:11.910 357 15647.14 390.01 52988.56 88888.00 2019-12-23 13:10:12.410 357 15647.15 389.99 52988.55 88888.00 2019-12-23 13:10:12.910 357 15647.17 389.94 52988.54 88888.00 2019-12-23 13:10:13.410 357 15647.14 389.89 52988.52 88888.00 2019-12-23 13:10:13.910 357 15647.17 389.90 52988.49 88888.00 2019-12-23 13:10:14.410 357 15647.19 389.89 52988.50 88888.00 2019-12-23 13:10:14.910 357 15647.14 389.87 52988.52 88888.00 2019-12-23 13:10:15.410 357 15647.16 389.82 52988.47 88888.00 2019-12-23 13:10:15.910 357 15647.17 389.80 52988.44 88888.00 2019-12-23 13:10:16.410 357 15647.16 389.78 52988.45 88888.00 2019-12-23 13:10:16.910 357 15647.17 389.78 52988.51 88888.00 2019-12-23 13:10:17.410 357 15647.16 389.78 52988.48 88888.00 2019-12-23 13:10:17.910 357 15647.12 389.77 52988.50 88888.00 2019-12-23 13:10:18.410 357 15647.12 389.73 52988.48 88888.00 2019-12-23 13:10:18.910 357 15647.11 389.69 52988.49 88888.00 2019-12-23 13:10:19.410 357 15647.14 389.64 52988.53 88888.00 2019-12-23 13:10:19.910 357 15647.10 389.63 52988.50 88888.00 2019-12-23 13:10:20.410 357 15647.07 389.64 52988.48 88888.00 2019-12-23 13:10:20.910 357 15647.06 389.65 52988.49 88888.00 2019-12-23 13:10:21.410 357 15647.01 389.63 52988.50 88888.00 2019-12-23 13:10:21.910 357 15646.97 389.61 52988.46 88888.00 2019-12-23 13:10:22.410 357 15646.94 389.58 52988.45 88888.00 2019-12-23 13:10:22.910 357 15646.94 389.55 52988.42 88888.00 2019-12-23 13:10:23.410 357 15646.95 389.60 52988.46 88888.00 2019-12-23 13:10:23.910 357 15646.93 389.63 52988.50 88888.00 2019-12-23 13:10:24.410 357 15646.87 389.58 52988.53 88888.00 2019-12-23 13:10:24.910 357 15646.83 389.56 52988.58 88888.00 2019-12-23 13:10:25.410 357 15646.79 389.53 52988.59 88888.00 2019-12-23 13:10:25.910 357 15646.78 389.52 52988.61 88888.00 2019-12-23 13:10:26.410 357 15646.70 389.56 52988.64 88888.00 2019-12-23 13:10:26.910 357 15646.67 389.54 52988.68 88888.00 2019-12-23 13:10:27.410 357 15646.63 389.53 52988.65 88888.00 2019-12-23 13:10:27.910 357 15646.62 389.51 52988.63 88888.00 2019-12-23 13:10:28.410 357 15646.56 389.46 52988.64 88888.00 2019-12-23 13:10:28.910 357 15646.48 389.42 52988.64 88888.00 2019-12-23 13:10:29.410 357 15646.48 389.43 52988.67 88888.00 2019-12-23 13:10:29.910 357 15646.45 389.43 52988.67 88888.00 2019-12-23 13:10:30.410 357 15646.34 389.46 52988.69 88888.00 2019-12-23 13:10:30.910 357 15646.29 389.47 52988.73 88888.00 2019-12-23 13:10:31.410 357 15646.25 389.49 52988.70 88888.00 2019-12-23 13:10:31.910 357 15646.22 389.45 52988.68 88888.00 2019-12-23 13:10:32.410 357 15646.17 389.44 52988.68 88888.00 2019-12-23 13:10:32.910 357 15646.08 389.42 52988.70 88888.00 2019-12-23 13:10:33.410 357 15646.02 389.42 52988.80 88888.00 2019-12-23 13:10:33.910 357 15645.96 389.39 52988.88 88888.00 2019-12-23 13:10:34.410 357 15645.88 389.39 52988.87 88888.00 2019-12-23 13:10:34.910 357 15645.88 389.42 52988.88 88888.00 2019-12-23 13:10:35.410 357 15645.81 389.42 52988.88 88888.00 2019-12-23 13:10:35.910 357 15645.77 389.40 52988.85 88888.00 2019-12-23 13:10:36.410 357 15645.71 389.38 52988.83 88888.00 2019-12-23 13:10:36.910 357 15645.63 389.37 52988.85 88888.00 2019-12-23 13:10:37.410 357 15645.59 389.38 52988.93 88888.00 2019-12-23 13:10:37.910 357 15645.57 389.34 52988.94 88888.00 2019-12-23 13:10:38.410 357 15645.52 389.31 52988.92 88888.00 2019-12-23 13:10:38.910 357 15645.48 389.32 52988.95 88888.00 2019-12-23 13:10:39.410 357 15645.42 389.30 52988.95 88888.00 2019-12-23 13:10:39.910 357 15645.38 389.28 52988.96 88888.00 2019-12-23 13:10:40.410 357 15645.27 389.23 52988.99 88888.00 2019-12-23 13:10:40.910 357 15645.27 389.25 52988.98 88888.00 2019-12-23 13:10:41.410 357 15645.22 389.25 52988.98 88888.00 2019-12-23 13:10:41.910 357 15645.15 389.23 52988.93 88888.00 2019-12-23 13:10:42.410 357 15645.13 389.23 52988.94 88888.00 2019-12-23 13:10:42.910 357 15645.12 389.18 52988.92 88888.00 2019-12-23 13:10:43.410 357 15645.07 389.18 52988.90 88888.00 2019-12-23 13:10:43.910 357 15645.02 389.14 52988.92 88888.00 2019-12-23 13:10:44.410 357 15644.96 389.13 52988.89 88888.00 2019-12-23 13:10:44.910 357 15644.88 389.11 52988.90 88888.00 2019-12-23 13:10:45.410 357 15644.86 389.12 52988.92 88888.00 2019-12-23 13:10:45.910 357 15644.86 389.09 52988.89 88888.00 2019-12-23 13:10:46.410 357 15644.79 389.05 52988.87 88888.00 2019-12-23 13:10:46.910 357 15644.78 389.05 52988.89 88888.00 2019-12-23 13:10:47.410 357 15644.77 389.04 52988.87 88888.00 2019-12-23 13:10:47.910 357 15644.75 389.05 52988.88 88888.00 2019-12-23 13:10:48.410 357 15644.76 389.05 52988.89 88888.00 2019-12-23 13:10:48.910 357 15644.76 389.04 52988.87 88888.00 2019-12-23 13:10:49.410 357 15644.75 388.97 52988.87 88888.00 2019-12-23 13:10:49.910 357 15644.73 388.92 52988.84 88888.00 2019-12-23 13:10:50.410 357 15644.68 388.91 52988.79 88888.00 2019-12-23 13:10:50.910 357 15644.68 388.91 52988.79 88888.00 2019-12-23 13:10:51.410 357 15644.64 388.91 52988.71 88888.00 2019-12-23 13:10:51.910 357 15644.62 388.88 52988.67 88888.00 2019-12-23 13:10:52.410 357 15644.62 388.88 52988.66 88888.00 2019-12-23 13:10:52.910 357 15644.58 388.83 52988.64 88888.00 2019-12-23 13:10:53.410 357 15644.62 388.80 52988.61 88888.00 2019-12-23 13:10:53.910 357 15644.61 388.80 52988.61 88888.00 2019-12-23 13:10:54.410 357 15644.59 388.78 52988.63 88888.00 2019-12-23 13:10:54.910 357 15644.58 388.76 52988.61 88888.00 2019-12-23 13:10:55.410 357 15644.58 388.74 52988.59 88888.00 2019-12-23 13:10:55.910 357 15644.54 388.73 52988.53 88888.00 2019-12-23 13:10:56.410 357 15644.63 388.73 52988.52 88888.00 2019-12-23 13:10:56.910 357 15644.64 388.70 52988.50 88888.00 2019-12-23 13:10:57.410 357 15644.58 388.71 52988.49 88888.00 2019-12-23 13:10:57.910 357 15644.61 388.69 52988.46 88888.00 2019-12-23 13:10:58.410 357 15644.64 388.67 52988.44 88888.00 2019-12-23 13:10:58.910 357 15644.66 388.66 52988.38 88888.00 2019-12-23 13:10:59.410 357 15644.63 388.68 52988.35 88888.00 2019-12-23 13:10:59.910 357 15644.63 388.66 52988.37 88888.00 2019-12-23 13:11:00.410 357 15644.63 388.65 52988.35 88888.00 2019-12-23 13:11:00.910 357 15644.61 388.66 52988.28 88888.00 2019-12-23 13:11:01.410 357 15644.64 388.68 52988.28 88888.00 2019-12-23 13:11:01.910 357 15644.66 388.66 52988.32 88888.00 2019-12-23 13:11:02.410 357 15644.66 388.65 52988.35 88888.00 2019-12-23 13:11:02.910 357 15644.61 388.62 52988.37 88888.00 2019-12-23 13:11:03.410 357 15644.57 388.66 52988.39 88888.00 2019-12-23 13:11:03.910 357 15644.60 388.70 52988.33 88888.00 2019-12-23 13:11:04.410 357 15644.57 388.74 52988.28 88888.00 2019-12-23 13:11:04.910 357 15644.61 388.71 52988.28 88888.00 2019-12-23 13:11:05.410 357 15644.55 388.73 52988.24 88888.00 2019-12-23 13:11:05.910 357 15644.53 388.76 52988.25 88888.00 2019-12-23 13:11:06.910 357 15644.58 388.71 52988.29 88888.00 2019-12-23 13:11:07.410 357 15644.59 388.75 52988.26 88888.00 2019-12-23 13:11:07.910 357 15644.53 388.76 52988.28 88888.00 2019-12-23 13:11:08.410 357 15644.52 388.74 52988.30 88888.00 2019-12-23 13:11:08.910 357 15644.50 388.73 52988.27 88888.00 2019-12-23 13:11:09.410 357 15644.50 388.76 52988.31 88888.00 2019-12-23 13:11:09.910 357 15644.51 388.77 52988.31 88888.00 2019-12-23 13:11:10.410 357 15644.52 388.84 52988.34 88888.00 2019-12-23 13:11:10.910 357 15644.50 388.90 52988.33 88888.00 2019-12-23 13:11:11.410 357 15644.51 388.90 52988.28 88888.00 2019-12-23 13:11:11.910 357 15644.48 388.90 52988.28 88888.00 2019-12-23 13:11:12.410 357 15644.43 388.91 52988.31 88888.00 2019-12-23 13:11:12.910 357 15644.50 388.96 52988.27 88888.00 2019-12-23 13:11:13.410 357 15644.50 389.02 52988.27 88888.00 2019-12-23 13:11:13.910 357 15644.46 389.05 52988.27 88888.00 2019-12-23 13:11:14.410 357 15644.44 389.03 52988.28 88888.00 2019-12-23 13:11:14.910 357 15644.41 389.01 52988.31 88888.00 2019-12-23 13:11:15.410 357 15644.43 389.03 52988.32 88888.00 2019-12-23 13:11:15.910 357 15644.36 389.05 52988.37 88888.00 2019-12-23 13:11:16.410 357 15644.36 389.06 52988.39 88888.00 2019-12-23 13:11:16.910 357 15644.34 389.10 52988.44 88888.00 2019-12-23 13:11:17.410 357 15644.33 389.16 52988.46 88888.00 2019-12-23 13:11:17.910 357 15644.31 389.18 52988.46 88888.00 2019-12-23 13:11:18.410 357 15644.25 389.19 52988.46 88888.00 2019-12-23 13:11:18.910 357 15644.24 389.22 52988.47 88888.00 2019-12-23 13:11:19.410 357 15644.22 389.25 52988.52 88888.00 2019-12-23 13:11:19.910 357 15644.17 389.28 52988.56 88888.00 2019-12-23 13:11:20.410 357 15644.14 389.32 52988.56 88888.00 2019-12-23 13:11:20.910 357 15644.04 389.36 52988.60 88888.00 2019-12-23 13:11:21.410 357 15644.01 389.45 52988.64 88888.00 2019-12-23 13:11:21.910 357 15643.98 389.48 52988.68 88888.00 2019-12-23 13:11:22.410 357 15643.95 389.48 52988.71 88888.00 2019-12-23 13:11:22.910 357 15643.89 389.49 52988.72 88888.00 2019-12-23 13:11:23.410 357 15643.87 389.52 52988.76 88888.00 2019-12-23 13:11:23.910 357 15643.80 389.54 52988.82 88888.00 2019-12-23 13:11:24.410 357 15643.68 389.60 52988.90 88888.00 2019-12-23 13:11:24.910 357 15643.63 389.60 52988.90 88888.00 2019-12-23 13:11:25.410 357 15643.59 389.60 52988.88 88888.00 2019-12-23 13:11:25.910 357 15643.55 389.63 52988.87 88888.00 2019-12-23 13:11:26.410 357 15643.49 389.66 52988.89 88888.00 2019-12-23 13:11:26.910 357 15643.46 389.65 52988.94 88888.00 2019-12-23 13:11:27.410 357 15643.41 389.61 52989.01 88888.00 2019-12-23 13:11:27.910 357 15643.32 389.57 52989.03 88888.00 2019-12-23 13:11:28.410 357 15643.30 389.57 52989.07 88888.00 2019-12-23 13:11:28.910 357 15643.23 389.57 52989.11 88888.00 2019-12-23 13:11:29.410 357 15643.16 389.56 52989.10 88888.00 2019-12-23 13:11:29.910 357 15643.07 389.58 52989.11 88888.00 2019-12-23 13:11:30.410 357 15643.00 389.64 52989.10 88888.00 2019-12-23 13:11:30.910 357 15642.94 389.66 52989.11 88888.00 2019-12-23 13:11:31.410 357 15642.88 389.66 52989.12 88888.00 2019-12-23 13:11:31.910 357 15642.88 389.68 52989.16 88888.00 2019-12-23 13:11:32.410 357 15642.80 389.66 52989.20 88888.00 2019-12-23 13:11:32.910 357 15642.79 389.64 52989.24 88888.00 2019-12-23 13:11:33.410 357 15642.76 389.65 52989.29 88888.00 2019-12-23 13:11:33.910 357 15642.71 389.66 52989.26 88888.00 2019-12-23 13:11:34.410 357 15642.69 389.69 52989.20 88888.00 2019-12-23 13:11:34.910 357 15642.65 389.74 52989.16 88888.00 2019-12-23 13:11:35.410 357 15642.67 389.78 52989.21 88888.00 2019-12-23 13:11:35.910 357 15642.62 389.80 52989.23 88888.00 2019-12-23 13:11:36.410 357 15642.59 389.78 52989.23 88888.00 2019-12-23 13:11:36.910 357 15642.59 389.78 52989.22 88888.00 2019-12-23 13:11:37.410 357 15642.56 389.80 52989.22 88888.00 2019-12-23 13:11:38.410 357 15642.56 389.83 52989.20 88888.00 2019-12-23 13:11:38.910 357 15642.61 389.82 52989.20 88888.00 2019-12-23 13:11:39.410 357 15642.59 389.82 52989.12 88888.00 2019-12-23 13:11:39.910 357 15642.60 389.81 52989.06 88888.00 2019-12-23 13:11:40.410 357 15642.63 389.82 52989.09 88888.00 2019-12-23 13:11:40.910 357 15642.60 389.81 52989.04 88888.00 2019-12-23 13:11:41.410 357 15642.63 389.82 52989.04 88888.00 2019-12-23 13:11:41.910 357 15642.62 389.82 52989.08 88888.00 2019-12-23 13:11:42.410 357 15642.69 389.82 52989.10 88888.00 2019-12-23 13:11:42.910 357 15642.72 389.82 52989.07 88888.00 2019-12-23 13:11:43.410 357 15642.73 389.83 52989.05 88888.00 2019-12-23 13:11:43.910 357 15642.73 389.78 52989.03 88888.00 2019-12-23 13:11:44.410 357 15642.71 389.81 52988.98 88888.00 2019-12-23 13:11:44.910 357 15642.76 389.80 52988.95 88888.00 2019-12-23 13:11:45.410 357 15642.80 389.78 52988.93 88888.00 2019-12-23 13:11:45.910 357 15642.82 389.79 52988.91 88888.00 2019-12-23 13:11:46.410 357 15642.87 389.78 52988.83 88888.00 2019-12-23 13:11:46.910 357 15642.91 389.74 52988.83 88888.00 2019-12-23 13:11:47.410 357 15642.92 389.74 52988.78 88888.00 2019-12-23 13:11:47.910 357 15642.97 389.71 52988.74 88888.00 2019-12-23 13:11:48.410 357 15643.03 389.71 52988.74 88888.00 2019-12-23 13:11:48.910 357 15642.98 389.69 52988.69 88888.00 2019-12-23 13:11:49.410 357 15643.00 389.69 52988.64 88888.00 2019-12-23 13:11:49.910 357 15643.09 389.73 52988.64 88888.00 2019-12-23 13:11:50.410 357 15643.08 389.73 52988.61 88888.00 2019-12-23 13:11:50.910 357 15643.09 389.73 52988.58 88888.00 2019-12-23 13:11:51.410 357 15643.13 389.75 52988.52 88888.00 2019-12-23 13:11:51.910 357 15643.14 389.74 52988.52 88888.00 2019-12-23 13:11:52.410 357 15643.19 389.77 52988.55 88888.00 2019-12-23 13:11:52.910 357 15643.19 389.78 52988.54 88888.00 2019-12-23 13:11:53.410 357 15643.21 389.80 52988.51 88888.00 2019-12-23 13:11:53.910 357 15643.25 389.80 52988.49 88888.00 2019-12-23 13:11:54.410 357 15643.24 389.82 52988.48 88888.00 2019-12-23 13:11:54.910 357 15643.24 389.82 52988.44 88888.00 2019-12-23 13:11:55.410 357 15643.25 389.81 52988.43 88888.00 2019-12-23 13:11:55.910 357 15643.28 389.80 52988.39 88888.00 2019-12-23 13:11:56.410 357 15643.33 389.82 52988.40 88888.00 2019-12-23 13:11:56.910 357 15643.35 389.83 52988.42 88888.00 2019-12-23 13:11:57.410 357 15643.36 389.86 52988.40 88888.00 2019-12-23 13:11:57.910 357 15643.40 389.83 52988.41 88888.00 2019-12-23 13:11:58.410 357 15643.41 389.82 52988.42 88888.00 2019-12-23 13:11:58.910 357 15643.40 389.85 52988.43 88888.00 2019-12-23 13:11:59.410 357 15643.40 389.85 52988.49 88888.00 2019-12-23 13:11:59.910 357 15643.36 389.87 52988.49 88888.00 2019-12-23 13:12:00.410 357 15643.39 389.87 52988.52 88888.00 2019-12-23 13:12:00.910 357 15643.43 389.85 52988.53 88888.00 2019-12-23 13:12:01.410 357 15643.43 389.83 52988.51 88888.00 2019-12-23 13:12:01.910 357 15643.41 389.86 52988.49 88888.00 2019-12-23 13:12:02.410 357 15643.39 389.87 52988.53 88888.00 2019-12-23 13:12:02.910 357 15643.41 389.85 52988.53 88888.00 2019-12-23 13:12:03.410 357 15643.39 389.89 52988.50 88888.00 2019-12-23 13:12:03.910 357 15643.41 389.91 52988.55 88888.00 2019-12-23 13:12:04.410 357 15643.41 389.94 52988.58 88888.00 2019-12-23 13:12:04.910 357 15643.41 389.98 52988.62 88888.00 2019-12-23 13:12:05.410 357 15643.36 389.96 52988.63 88888.00 2019-12-23 13:12:05.910 357 15643.41 389.94 52988.61 88888.00 2019-12-23 13:12:06.410 357 15643.42 389.95 52988.64 88888.00 2019-12-23 13:12:06.910 357 15643.43 389.98 52988.66 88888.00 2019-12-23 13:12:07.410 357 15643.43 389.99 52988.66 88888.00 2019-12-23 13:12:07.910 357 15643.44 389.96 52988.70 88888.00 2019-12-23 13:12:08.410 357 15643.45 389.97 52988.72 88888.00 2019-12-23 13:12:08.910 357 15643.48 390.00 52988.75 88888.00 2019-12-23 13:12:09.910 357 15643.50 389.96 52988.76 88888.00 2019-12-23 13:12:10.410 357 15643.50 389.98 52988.71 88888.00 2019-12-23 13:12:10.910 357 15643.49 389.99 52988.73 88888.00 2019-12-23 13:12:11.410 357 15643.50 389.98 52988.81 88888.00 2019-12-23 13:12:11.910 357 15643.53 389.99 52988.83 88888.00 2019-12-23 13:12:12.410 357 15643.52 390.00 52988.81 88888.00 2019-12-23 13:12:12.910 357 15643.57 389.99 52988.76 88888.00 2019-12-23 13:12:13.410 357 15643.59 390.04 52988.74 88888.00 2019-12-23 13:12:13.910 357 15643.62 390.04 52988.78 88888.00 2019-12-23 13:12:14.410 357 15643.67 390.04 52988.74 88888.00 2019-12-23 13:12:14.910 357 15643.66 390.00 52988.71 88888.00 2019-12-23 13:12:15.410 357 15643.64 390.00 52988.70 88888.00 2019-12-23 13:12:15.910 357 15643.69 390.01 52988.65 88888.00 2019-12-23 13:12:16.410 357 15643.68 389.97 52988.71 88888.00 2019-12-23 13:12:16.910 357 15643.71 389.99 52988.73 88888.00 2019-12-23 13:12:17.410 357 15643.75 390.03 52988.73 88888.00 2019-12-23 13:12:17.910 357 15643.77 389.95 52988.76 88888.00 2019-12-23 13:12:18.410 357 15643.79 389.90 52988.74 88888.00 2019-12-23 13:12:18.910 357 15643.80 389.90 52988.71 88888.00 2019-12-23 13:12:19.410 357 15643.79 389.94 52988.73 88888.00 2019-12-23 13:12:19.910 357 15643.85 389.90 52988.75 88888.00 2019-12-23 13:12:20.410 357 15643.86 389.89 52988.81 88888.00 2019-12-23 13:12:20.910 357 15643.86 389.90 52988.81 88888.00 2019-12-23 13:12:21.410 357 15643.87 389.90 52988.84 88888.00 2019-12-23 13:12:21.910 357 15643.87 389.92 52988.81 88888.00 2019-12-23 13:12:22.410 357 15643.87 389.95 52988.81 88888.00 2019-12-23 13:12:22.910 357 15643.91 389.94 52988.78 88888.00 2019-12-23 13:12:23.410 357 15643.94 389.92 52988.76 88888.00 2019-12-23 13:12:23.910 357 15643.94 389.96 52988.76 88888.00 2019-12-23 13:12:24.410 357 15643.99 389.98 52988.84 88888.00 2019-12-23 13:12:24.910 357 15644.01 389.96 52988.82 88888.00 2019-12-23 13:12:25.410 357 15644.03 389.96 52988.81 88888.00 2019-12-23 13:12:25.910 357 15644.06 389.94 52988.84 88888.00 2019-12-23 13:12:26.410 357 15644.09 389.94 52988.81 88888.00 2019-12-23 13:12:26.910 357 15644.12 389.92 52988.80 88888.00 2019-12-23 13:12:27.410 357 15644.15 389.89 52988.82 88888.00 2019-12-23 13:12:27.910 357 15644.10 389.88 52988.85 88888.00 2019-12-23 13:12:28.410 357 15644.07 389.92 52988.89 88888.00 2019-12-23 13:12:28.910 357 15644.04 389.94 52988.93 88888.00 2019-12-23 13:12:29.410 357 15644.06 389.92 52988.92 88888.00 2019-12-23 13:12:29.910 357 15644.15 389.90 52988.93 88888.00 2019-12-23 13:12:30.410 357 15644.14 389.90 52988.94 88888.00 2019-12-23 13:12:30.910 357 15644.12 389.92 52988.99 88888.00 2019-12-23 13:12:31.410 357 15644.10 389.91 52988.99 88888.00 2019-12-23 13:12:31.910 357 15644.13 389.92 52989.00 88888.00 2019-12-23 13:12:32.410 357 15644.16 389.94 52988.99 88888.00 2019-12-23 13:12:32.910 357 15644.18 389.91 52988.94 88888.00 2019-12-23 13:12:33.410 357 15644.19 389.86 52988.94 88888.00 2019-12-23 13:12:33.910 357 15644.19 389.86 52988.92 88888.00 2019-12-23 13:12:34.410 357 15644.25 389.83 52989.00 88888.00 2019-12-23 13:12:34.910 357 15644.26 389.80 52989.04 88888.00 2019-12-23 13:12:35.410 357 15644.27 389.78 52989.07 88888.00 2019-12-23 13:12:35.910 357 15644.28 389.77 52989.10 88888.00 2019-12-23 13:12:36.410 357 15644.27 389.75 52989.05 88888.00 2019-12-23 13:12:36.910 357 15644.24 389.71 52989.02 88888.00 2019-12-23 13:12:37.410 357 15644.24 389.71 52988.96 88888.00 2019-12-23 13:12:37.910 357 15644.26 389.72 52989.03 88888.00 2019-12-23 13:12:38.410 357 15644.27 389.68 52989.04 88888.00 2019-12-23 13:12:38.910 357 15644.26 389.66 52989.04 88888.00 2019-12-23 13:12:39.410 357 15644.18 389.69 52989.09 88888.00 2019-12-23 13:12:39.910 357 15644.19 389.68 52989.09 88888.00 2019-12-23 13:12:40.410 357 15644.22 389.69 52989.06 88888.00 2019-12-23 13:12:40.910 357 15644.24 389.68 52989.09 88888.00 2019-12-23 13:12:41.410 357 15644.18 389.61 52989.14 88888.00 2019-12-23 13:12:41.910 357 15644.15 389.62 52989.11 88888.00 2019-12-23 13:12:42.410 357 15644.16 389.64 52989.13 88888.00 2019-12-23 13:12:42.910 357 15644.22 389.63 52989.21 88888.00 2019-12-23 13:12:43.410 357 15644.21 389.60 52989.24 88888.00 2019-12-23 13:12:43.910 357 15644.18 389.61 52989.23 88888.00 2019-12-23 13:12:44.410 357 15644.19 389.60 52989.26 88888.00 2019-12-23 13:12:44.910 357 15644.13 389.58 52989.24 88888.00 2019-12-23 13:12:45.410 357 15644.12 389.56 52989.28 88888.00 2019-12-23 13:12:45.910 357 15644.06 389.54 52989.28 88888.00 2019-12-23 13:12:46.410 357 15644.04 389.49 52989.19 88888.00 2019-12-23 13:12:46.910 357 15644.01 389.49 52989.14 88888.00 2019-12-23 13:12:47.410 357 15643.98 389.51 52989.15 88888.00 2019-12-23 13:12:47.910 357 15644.00 389.49 52989.15 88888.00 2019-12-23 13:12:48.410 357 15644.00 389.51 52989.20 88888.00 2019-12-23 13:12:48.910 357 15644.03 389.48 52989.27 88888.00 2019-12-23 13:12:49.410 357 15644.01 389.49 52989.32 88888.00 2019-12-23 13:12:49.910 357 15643.97 389.44 52989.36 88888.00 2019-12-23 13:12:50.410 357 15643.96 389.44 52989.34 88888.00 2019-12-23 13:12:51.410 357 15643.95 389.45 52989.29 88888.00 2019-12-23 13:12:51.910 357 15643.95 389.46 52989.29 88888.00 2019-12-23 13:12:52.410 357 15643.95 389.47 52989.23 88888.00 2019-12-23 13:12:52.910 357 15643.98 389.52 52989.25 88888.00 2019-12-23 13:12:53.410 357 15644.04 389.53 52989.28 88888.00 2019-12-23 13:12:53.910 357 15644.05 389.57 52989.30 88888.00 2019-12-23 13:12:54.410 357 15644.01 389.57 52989.28 88888.00 2019-12-23 13:12:54.910 357 15644.03 389.51 52989.28 88888.00 2019-12-23 13:12:55.410 357 15644.01 389.47 52989.27 88888.00 2019-12-23 13:12:55.910 357 15644.04 389.48 52989.28 88888.00 2019-12-23 13:12:56.410 357 15643.99 389.47 52989.22 88888.00 2019-12-23 13:12:56.910 357 15644.04 389.45 52989.22 88888.00 2019-12-23 13:12:57.410 357 15643.96 389.44 52989.30 88888.00 2019-12-23 13:12:57.910 357 15643.92 389.40 52989.28 88888.00 2019-12-23 13:12:58.410 357 15643.97 389.43 52989.33 88888.00 2019-12-23 13:12:58.910 357 15643.98 389.43 52989.36 88888.00 2019-12-23 13:12:59.410 357 15643.98 389.37 52989.34 88888.00 2019-12-23 13:12:59.910 357 15643.97 389.36 52989.33 88888.00 2019-12-23 13:13:00.410 357 15643.97 389.35 52989.38 88888.00 2019-12-23 13:13:01.410 357 15643.89 389.39 52989.35 88888.00 2019-12-23 13:13:01.910 357 15643.88 389.39 52989.38 88888.00 2019-12-23 13:13:02.410 357 15643.88 389.37 52989.38 88888.00 2019-12-23 13:13:02.910 357 15643.88 389.38 52989.36 88888.00 2019-12-23 13:13:03.410 357 15643.92 389.37 52989.35 88888.00 2019-12-23 13:13:03.910 357 15643.95 389.37 52989.33 88888.00 2019-12-23 13:13:04.410 357 15643.92 389.36 52989.27 88888.00 2019-12-23 13:13:04.910 357 15643.92 389.36 52989.27 88888.00 2019-12-23 13:13:05.410 357 15643.92 389.39 52989.30 88888.00 2019-12-23 13:13:05.910 357 15643.92 389.40 52989.32 88888.00 2019-12-23 13:13:06.410 357 15643.91 389.37 52989.26 88888.00 2019-12-23 13:13:06.910 357 15643.89 389.39 52989.27 88888.00 2019-12-23 13:13:07.410 357 15643.90 389.39 52989.33 88888.00 2019-12-23 13:13:07.910 357 15643.91 389.42 52989.35 88888.00 2019-12-23 13:13:08.410 357 15643.91 389.42 52989.33 88888.00 2019-12-23 13:13:08.910 357 15643.88 389.43 52989.35 88888.00 2019-12-23 13:13:09.410 357 15643.88 389.42 52989.34 88888.00 2019-12-23 13:13:09.910 357 15643.85 389.42 52989.36 88888.00 2019-12-23 13:13:10.410 357 15643.82 389.40 52989.33 88888.00 2019-12-23 13:13:10.910 357 15643.86 389.44 52989.35 88888.00 2019-12-23 13:13:11.410 357 15643.89 389.47 52989.36 88888.00 2019-12-23 13:13:11.910 357 15643.86 389.44 52989.36 88888.00 2019-12-23 13:13:12.410 357 15643.81 389.40 52989.36 88888.00 2019-12-23 13:13:12.910 357 15643.81 389.39 52989.43 88888.00 2019-12-23 13:13:13.410 357 15643.86 389.39 52989.41 88888.00 2019-12-23 13:13:13.910 357 15643.90 389.38 52989.38 88888.00 2019-12-23 13:13:14.410 357 15643.90 389.40 52989.35 88888.00 2019-12-23 13:13:14.910 357 15643.88 389.42 52989.38 88888.00 2019-12-23 13:13:15.410 357 15643.88 389.42 52989.33 88888.00 2019-12-23 13:13:15.910 357 15643.92 389.43 52989.38 88888.00 2019-12-23 13:13:16.410 357 15643.91 389.42 52989.38 88888.00 2019-12-23 13:13:16.910 357 15643.90 389.38 52989.38 88888.00 2019-12-23 13:13:17.410 357 15643.89 389.39 52989.38 88888.00 2019-12-23 13:13:17.910 357 15643.89 389.37 52989.38 88888.00 2019-12-23 13:13:18.410 357 15643.90 389.35 52989.32 88888.00 2019-12-23 13:13:18.910 357 15643.91 389.37 52989.31 88888.00 2019-12-23 13:13:19.410 357 15643.88 389.38 52989.35 88888.00 2019-12-23 13:13:19.910 357 15643.94 389.36 52989.38 88888.00 2019-12-23 13:13:20.410 357 15643.94 389.39 52989.40 88888.00 2019-12-23 13:13:20.910 357 15643.89 389.38 52989.41 88888.00 2019-12-23 13:13:21.410 357 15643.90 389.34 52989.39 88888.00 2019-12-23 13:13:21.910 357 15643.89 389.35 52989.32 88888.00 2019-12-23 13:13:22.410 357 15643.89 389.32 52989.29 88888.00 2019-12-23 13:13:22.910 357 15643.88 389.37 52989.30 88888.00 2019-12-23 13:13:23.410 357 15643.88 389.35 52989.32 88888.00 2019-12-23 13:13:23.910 357 15643.87 389.32 52989.36 88888.00 2019-12-23 13:13:24.410 357 15643.88 389.28 52989.33 88888.00 2019-12-23 13:13:24.910 357 15643.89 389.26 52989.34 88888.00 2019-12-23 13:13:25.410 357 15643.91 389.28 52989.36 88888.00 2019-12-23 13:13:25.910 357 15643.87 389.27 52989.35 88888.00 2019-12-23 13:13:26.410 357 15643.84 389.27 52989.34 88888.00 2019-12-23 13:13:26.910 357 15643.82 389.27 52989.36 88888.00 2019-12-23 13:13:27.410 357 15643.82 389.27 52989.35 88888.00 2019-12-23 13:13:27.910 357 15643.81 389.27 52989.36 88888.00 2019-12-23 13:13:28.410 357 15643.79 389.29 52989.34 88888.00 2019-12-23 13:13:28.910 357 15643.80 389.30 52989.36 88888.00 2019-12-23 13:13:29.410 357 15643.85 389.28 52989.40 88888.00 2019-12-23 13:13:29.910 357 15643.86 389.23 52989.42 88888.00 2019-12-23 13:13:30.410 357 15643.82 389.22 52989.48 88888.00 2019-12-23 13:13:30.910 357 15643.79 389.23 52989.44 88888.00 2019-12-23 13:13:31.410 357 15643.77 389.21 52989.40 88888.00 2019-12-23 13:13:31.910 357 15643.71 389.19 52989.38 88888.00 2019-12-23 13:13:32.910 357 15643.66 389.12 52989.35 88888.00 2019-12-23 13:13:33.410 357 15643.66 389.14 52989.40 88888.00 2019-12-23 13:13:33.910 357 15643.62 389.18 52989.36 88888.00 2019-12-23 13:13:34.410 357 15643.60 389.20 52989.41 88888.00 2019-12-23 13:13:34.910 357 15643.61 389.19 52989.43 88888.00 2019-12-23 13:13:35.410 357 15643.59 389.16 52989.42 88888.00 2019-12-23 13:13:35.910 357 15643.61 389.12 52989.39 88888.00 2019-12-23 13:13:36.410 357 15643.58 389.12 52989.40 88888.00 2019-12-23 13:13:36.910 357 15643.52 389.11 52989.40 88888.00 2019-12-23 13:13:37.410 357 15643.49 389.10 52989.39 88888.00 2019-12-23 13:13:37.910 357 15643.50 389.09 52989.42 88888.00 2019-12-23 13:13:38.410 357 15643.49 389.08 52989.44 88888.00 2019-12-23 13:13:38.910 357 15643.52 389.04 52989.43 88888.00 2019-12-23 13:13:39.410 357 15643.46 389.01 52989.38 88888.00 2019-12-23 13:13:39.910 357 15643.44 389.00 52989.35 88888.00 2019-12-23 13:13:40.410 357 15643.41 389.00 52989.40 88888.00 2019-12-23 13:13:40.910 357 15643.43 388.99 52989.38 88888.00 2019-12-23 13:13:41.410 357 15643.39 389.03 52989.35 88888.00 2019-12-23 13:13:41.910 357 15643.36 389.05 52989.36 88888.00 2019-12-23 13:13:42.910 357 15643.41 389.03 52989.39 88888.00 2019-12-23 13:13:43.410 357 15643.37 389.02 52989.44 88888.00 2019-12-23 13:13:43.910 357 15643.35 388.97 52989.43 88888.00 2019-12-23 13:13:44.410 357 15643.33 388.97 52989.40 88888.00 2019-12-23 13:13:44.910 357 15643.33 389.00 52989.38 88888.00 2019-12-23 13:13:45.410 357 15643.32 389.00 52989.39 88888.00 2019-12-23 13:13:45.910 357 15643.30 388.97 52989.40 88888.00 2019-12-23 13:13:46.410 357 15643.31 388.96 52989.35 88888.00 2019-12-23 13:13:46.910 357 15643.31 388.95 52989.31 88888.00 2019-12-23 13:13:47.410 357 15643.27 388.94 52989.32 88888.00 2019-12-23 13:13:47.910 357 15643.25 388.96 52989.33 88888.00 2019-12-23 13:13:48.410 357 15643.19 388.97 52989.34 88888.00 2019-12-23 13:13:48.910 357 15643.17 388.99 52989.40 88888.00 2019-12-23 13:13:49.410 357 15643.21 388.96 52989.40 88888.00 2019-12-23 13:13:49.910 357 15643.22 388.94 52989.40 88888.00 2019-12-23 13:13:50.910 357 15643.24 388.96 52989.32 88888.00 2019-12-23 13:13:51.410 357 15643.17 388.96 52989.35 88888.00 2019-12-23 13:13:51.910 357 15643.17 388.99 52989.33 88888.00 2019-12-23 13:13:52.410 357 15643.17 388.99 52989.32 88888.00 2019-12-23 13:13:52.910 357 15643.17 389.02 52989.31 88888.00 2019-12-23 13:13:53.410 357 15643.16 389.01 52989.30 88888.00 2019-12-23 13:13:53.910 357 15643.18 388.99 52989.32 88888.00 2019-12-23 13:13:54.410 357 15643.14 389.01 52989.31 88888.00 2019-12-23 13:13:54.910 357 15643.10 389.01 52989.33 88888.00 2019-12-23 13:13:55.410 357 15643.12 388.99 52989.34 88888.00 2019-12-23 13:13:55.911 357 15643.10 388.97 52989.30 88888.00 2019-12-23 13:13:56.411 357 15643.09 388.99 52989.33 88888.00 2019-12-23 13:13:56.911 357 15643.10 389.00 52989.30 88888.00 2019-12-23 13:13:57.411 357 15643.12 388.97 52989.31 88888.00 2019-12-23 13:13:57.911 357 15643.10 388.96 52989.32 88888.00 2019-12-23 13:13:58.411 357 15643.08 389.00 52989.32 88888.00 2019-12-23 13:13:58.911 357 15643.07 389.01 52989.33 88888.00 2019-12-23 13:13:59.411 357 15643.10 388.96 52989.32 88888.00 2019-12-23 13:13:59.911 357 15643.08 388.96 52989.30 88888.00 2019-12-23 13:14:00.411 357 15643.08 388.94 52989.28 88888.00 2019-12-23 13:14:00.911 357 15643.13 388.92 52989.23 88888.00 2019-12-23 13:14:01.411 357 15643.13 388.93 52989.24 88888.00 2019-12-23 13:14:01.911 357 15643.13 388.95 52989.25 88888.00 2019-12-23 13:14:02.411 357 15643.13 388.96 52989.21 88888.00 2019-12-23 13:14:02.911 357 15643.09 388.97 52989.23 88888.00 2019-12-23 13:14:03.411 357 15643.08 388.93 52989.24 88888.00 2019-12-23 13:14:03.911 357 15643.09 388.93 52989.26 88888.00 2019-12-23 13:14:04.411 357 15643.09 388.96 52989.22 88888.00 2019-12-23 13:14:04.911 357 15643.08 388.96 52989.23 88888.00 2019-12-23 13:14:05.411 357 15643.10 388.93 52989.25 88888.00 2019-12-23 13:14:05.911 357 15643.07 388.91 52989.23 88888.00 2019-12-23 13:14:06.411 357 15643.08 388.94 52989.22 88888.00 2019-12-23 13:14:06.911 357 15643.13 388.91 52989.19 88888.00 2019-12-23 13:14:07.411 357 15643.14 388.88 52989.15 88888.00 2019-12-23 13:14:07.911 357 15643.15 388.93 52989.21 88888.00 2019-12-23 13:14:08.411 357 15643.14 388.99 52989.16 88888.00 2019-12-23 13:14:08.911 357 15643.15 388.93 52989.07 88888.00 2019-12-23 13:14:09.411 357 15643.18 388.93 52989.05 88888.00 2019-12-23 13:14:09.911 357 15643.13 388.96 52989.13 88888.00 2019-12-23 13:14:10.411 357 15643.12 388.95 52989.13 88888.00 2019-12-23 13:14:10.911 357 15643.15 388.93 52989.08 88888.00 2019-12-23 13:14:11.411 357 15643.12 388.95 52989.02 88888.00 2019-12-23 13:14:11.911 357 15643.12 388.99 52989.04 88888.00 2019-12-23 13:14:12.411 357 15643.16 389.06 52989.01 88888.00 2019-12-23 13:14:12.911 357 15643.26 389.16 52989.03 88888.00 2019-12-23 13:14:13.411 357 15643.24 389.16 52989.03 88888.00 2019-12-23 13:14:14.411 357 15643.25 389.17 52989.03 88888.00 2019-12-23 13:14:14.911 357 15643.25 389.19 52989.01 88888.00 2019-12-23 13:14:15.411 357 15643.28 389.20 52989.00 88888.00 2019-12-23 13:14:15.911 357 15643.32 389.19 52989.06 88888.00 2019-12-23 13:14:16.411 357 15643.27 389.17 52989.07 88888.00 2019-12-23 13:14:16.911 357 15643.26 389.10 52989.06 88888.00 2019-12-23 13:14:17.411 357 15643.24 389.05 52989.04 88888.00 2019-12-23 13:14:17.911 357 15643.26 389.03 52989.03 88888.00 2019-12-23 13:14:18.411 357 15643.24 389.02 52989.00 88888.00 2019-12-23 13:14:18.911 357 15643.32 389.05 52988.98 88888.00 2019-12-23 13:14:19.411 357 15643.43 389.13 52988.85 88888.00 2019-12-23 13:14:19.911 357 15643.31 389.06 52988.96 88888.00 2019-12-23 13:14:20.411 357 15643.27 389.03 52989.03 88888.00 2019-12-23 13:14:20.911 357 15643.23 389.03 52989.04 88888.00 2019-12-23 13:14:21.411 357 15643.21 389.00 52989.06 88888.00 2019-12-23 13:14:21.911 357 15643.19 388.99 52989.03 88888.00 2019-12-23 13:14:22.411 357 15643.24 389.02 52989.02 88888.00 2019-12-23 13:14:22.911 357 15643.21 389.02 52989.00 88888.00 2019-12-23 13:14:23.411 357 15643.19 389.00 52988.96 88888.00 2019-12-23 13:14:24.411 357 15643.24 389.08 52988.94 88888.00 2019-12-23 13:14:24.911 357 15643.26 389.05 52988.93 88888.00 2019-12-23 13:14:25.411 357 15643.26 389.06 52988.94 88888.00 2019-12-23 13:14:25.911 357 15643.24 389.05 52988.95 88888.00 2019-12-23 13:14:26.411 357 15643.21 389.08 52988.96 88888.00 2019-12-23 13:14:26.911 357 15643.25 389.04 52989.00 88888.00 2019-12-23 13:14:27.411 357 15643.27 389.05 52988.98 88888.00 2019-12-23 13:14:27.911 357 15643.26 389.10 52988.99 88888.00 2019-12-23 13:14:28.411 357 15643.19 389.09 52989.02 88888.00 2019-12-23 13:14:28.911 357 15643.16 389.10 52989.06 88888.00 2019-12-23 13:14:29.411 357 15643.17 389.13 52989.09 88888.00 2019-12-23 13:14:29.911 357 15643.19 389.12 52989.01 88888.00 2019-12-23 13:14:30.411 357 15643.18 389.14 52988.94 88888.00 2019-12-23 13:14:30.911 357 15643.16 389.16 52988.89 88888.00 2019-12-23 13:14:31.411 357 15643.14 389.17 52988.86 88888.00 2019-12-23 13:14:31.911 357 15643.12 389.22 52988.81 88888.00 2019-12-23 13:14:32.411 357 15643.08 389.29 52988.71 88888.00 2019-12-23 13:14:32.911 357 15643.05 389.34 52988.62 88888.00 2019-12-23 13:14:33.411 357 15642.94 389.30 52988.47 88888.00 2019-12-23 13:14:33.911 357 15642.90 389.27 52988.27 88888.00 2019-12-23 13:14:34.411 357 15642.89 389.25 52988.05 88888.00 2019-12-23 13:14:34.911 357 15642.82 389.20 52987.86 88888.00 2019-12-23 13:14:35.411 357 15642.85 389.13 52987.62 88888.00 2019-12-23 13:14:35.911 357 15642.81 389.06 52987.45 88888.00 2019-12-23 13:14:36.411 357 15642.82 388.99 52987.24 88888.00 2019-12-23 13:14:36.911 357 15642.86 388.90 52987.04 88888.00 2019-12-23 13:14:37.411 357 15642.91 388.84 52986.92 88888.00 2019-12-23 13:14:37.911 357 15643.00 388.83 52986.88 88888.00 2019-12-23 13:14:38.411 357 15643.10 388.85 52986.99 88888.00 2019-12-23 13:14:38.911 357 15643.23 388.88 52987.10 88888.00 2019-12-23 13:14:39.411 357 15643.37 388.94 52987.23 88888.00 2019-12-23 13:14:39.911 357 15643.52 389.11 52987.44 88888.00 2019-12-23 13:14:40.411 357 15643.58 389.21 52987.70 88888.00 2019-12-23 13:14:40.911 357 15643.60 389.32 52987.98 88888.00 2019-12-23 13:14:41.411 357 15643.62 389.45 52988.19 88888.00 2019-12-23 13:14:41.911 357 15643.63 389.62 52988.42 88888.00 2019-12-23 13:14:42.411 357 15643.60 389.72 52988.64 88888.00 2019-12-23 13:14:42.911 357 15643.58 389.77 52988.83 88888.00 2019-12-23 13:14:43.411 357 15643.58 389.79 52988.95 88888.00 2019-12-23 13:14:43.911 357 15643.59 389.79 52989.03 88888.00 2019-12-23 13:14:44.411 357 15643.58 389.74 52989.08 88888.00 2019-12-23 13:14:44.911 357 15643.54 389.71 52989.10 88888.00 2019-12-23 13:14:45.411 357 15643.57 389.70 52989.16 88888.00 2019-12-23 13:14:45.911 357 15643.59 389.65 52989.19 88888.00 2019-12-23 13:14:46.411 357 15643.63 389.63 52989.24 88888.00 2019-12-23 13:14:46.911 357 15643.70 389.55 52989.29 88888.00 2019-12-23 13:14:47.411 357 15643.77 389.46 52989.33 88888.00 2019-12-23 13:14:47.911 357 15643.86 389.32 52989.29 88888.00 2019-12-23 13:14:48.411 357 15644.00 389.18 52989.26 88888.00 2019-12-23 13:14:48.911 357 15644.14 388.94 52989.26 88888.00 2019-12-23 13:14:49.411 357 15644.22 388.65 52989.15 88888.00 2019-12-23 13:14:49.911 357 15644.35 388.26 52989.09 88888.00 2019-12-23 13:14:50.411 357 15644.51 387.78 52988.92 88888.00 2019-12-23 13:14:50.911 357 15644.58 387.12 52988.75 88888.00 2019-12-23 13:14:51.411 357 15644.52 386.35 52988.59 88888.00 2019-12-23 13:14:51.911 357 15644.30 385.53 52988.39 88888.00 2019-12-23 13:14:52.411 357 15643.88 384.72 52988.23 88888.00 2019-12-23 13:14:52.911 357 15643.36 384.00 52988.03 88888.00 2019-12-23 13:14:53.411 357 15642.72 383.46 52987.87 88888.00 2019-12-23 13:14:53.911 357 15642.09 383.12 52987.73 88888.00 2019-12-23 13:14:54.411 357 15641.51 382.92 52987.63 88888.00 2019-12-23 13:14:54.911 357 15641.04 382.87 52987.55 88888.00 2019-12-23 13:14:55.411 357 15640.64 382.83 52987.53 88888.00 2019-12-23 13:14:55.911 357 15640.38 382.85 52987.51 88888.00 2019-12-23 13:14:56.411 357 15640.24 382.88 52987.54 88888.00 2019-12-23 13:14:56.911 357 15640.18 382.91 52987.50 88888.00 2019-12-23 13:14:57.411 357 15640.16 382.90 52987.48 88888.00 2019-12-23 13:14:57.911 357 15640.15 382.86 52987.48 88888.00 2019-12-23 13:14:58.411 357 15640.14 382.91 52987.49 88888.00 2019-12-23 13:14:58.911 357 15640.12 382.94 52987.49 88888.00 2019-12-23 13:14:59.411 357 15640.11 382.96 52987.51 88888.00 2019-12-23 13:14:59.911 357 15640.09 382.96 52987.49 88888.00 2019-12-23 13:15:00.411 357 15640.08 382.98 52987.51 88888.00 2019-12-23 13:15:00.911 357 15640.09 382.99 52987.48 88888.00 2019-12-23 13:15:01.411 357 15640.14 383.00 52987.50 88888.00 2019-12-23 13:15:01.911 357 15640.10 383.03 52987.52 88888.00 2019-12-23 13:15:02.411 357 15640.11 383.06 52987.49 88888.00 2019-12-23 13:15:02.911 357 15640.12 383.07 52987.45 88888.00 2019-12-23 13:15:03.411 357 15640.10 383.11 52987.41 88888.00 2019-12-23 13:15:03.911 357 15640.10 383.15 52987.41 88888.00 2019-12-23 13:15:04.411 357 15640.09 383.13 52987.43 88888.00 2019-12-23 13:15:04.911 357 15640.15 383.11 52987.40 88888.00 2019-12-23 13:15:05.411 357 15640.15 383.13 52987.34 88888.00 2019-12-23 13:15:05.911 357 15640.12 383.15 52987.35 88888.00 2019-12-23 13:15:06.411 357 15640.14 383.18 52987.37 88888.00 2019-12-23 13:15:06.911 357 15640.18 383.21 52987.38 88888.00 2019-12-23 13:15:07.411 357 15640.19 383.22 52987.39 88888.00 2019-12-23 13:15:07.911 357 15640.17 383.25 52987.35 88888.00 2019-12-23 13:15:08.411 357 15640.18 383.33 52987.35 88888.00 2019-12-23 13:15:08.911 357 15640.17 383.33 52987.40 88888.00 2019-12-23 13:15:09.411 357 15640.19 383.35 52987.40 88888.00 2019-12-23 13:15:09.911 357 15640.20 383.30 52987.33 88888.00 2019-12-23 13:15:10.411 357 15640.23 383.30 52987.33 88888.00 2019-12-23 13:15:10.911 357 15640.23 383.34 52987.37 88888.00 2019-12-23 13:15:11.411 357 15640.25 383.35 52987.35 88888.00 2019-12-23 13:15:11.911 357 15640.24 383.38 52987.34 88888.00 2019-12-23 13:15:12.411 357 15640.23 383.35 52987.33 88888.00 2019-12-23 13:15:12.911 357 15640.23 383.38 52987.39 88888.00 2019-12-23 13:15:13.411 357 15640.25 383.41 52987.43 88888.00 2019-12-23 13:15:13.911 357 15640.26 383.40 52987.46 88888.00 2019-12-23 13:15:14.411 357 15640.26 383.40 52987.35 88888.00 2019-12-23 13:15:14.911 357 15640.27 383.43 52987.31 88888.00 2019-12-23 13:15:15.411 357 15640.27 383.46 52987.28 88888.00 2019-12-23 13:15:15.911 357 15640.27 383.51 52987.31 88888.00 2019-12-23 13:15:16.411 357 15640.28 383.50 52987.27 88888.00 2019-12-23 13:15:16.911 357 15640.36 383.50 52987.25 88888.00 2019-12-23 13:15:17.411 357 15640.32 383.51 52987.25 88888.00 2019-12-23 13:15:17.911 357 15640.30 383.52 52987.29 88888.00 2019-12-23 13:15:18.411 357 15640.28 383.52 52987.29 88888.00 2019-12-23 13:15:18.911 357 15640.28 383.52 52987.29 88888.00 2019-12-23 13:15:19.411 357 15640.26 383.53 52987.31 88888.00 2019-12-23 13:15:19.911 357 15640.26 383.56 52987.31 88888.00 2019-12-23 13:15:20.411 357 15640.35 383.58 52987.28 88888.00 2019-12-23 13:15:20.911 357 15640.39 383.55 52987.24 88888.00 2019-12-23 13:15:21.411 357 15640.38 383.53 52987.21 88888.00 2019-12-23 13:15:21.911 357 15640.38 383.55 52987.27 88888.00 2019-12-23 13:15:22.411 357 15640.38 383.57 52987.33 88888.00 2019-12-23 13:15:22.911 357 15640.37 383.55 52987.37 88888.00 2019-12-23 13:15:23.411 357 15640.35 383.56 52987.41 88888.00 2019-12-23 13:15:23.911 357 15640.36 383.56 52987.40 88888.00 2019-12-23 13:15:24.411 357 15640.35 383.55 52987.37 88888.00 2019-12-23 13:15:24.911 357 15640.35 383.59 52987.39 88888.00 2019-12-23 13:15:25.411 357 15640.36 383.58 52987.39 88888.00 2019-12-23 13:15:25.911 357 15640.39 383.58 52987.38 88888.00 2019-12-23 13:15:26.411 357 15640.43 383.55 52987.41 88888.00 2019-12-23 13:15:26.911 357 15640.45 383.56 52987.37 88888.00 2019-12-23 13:15:27.411 357 15640.41 383.57 52987.34 88888.00 2019-12-23 13:15:27.911 357 15640.41 383.60 52987.37 88888.00 2019-12-23 13:15:28.411 357 15640.43 383.63 52987.40 88888.00 2019-12-23 13:15:28.911 357 15640.43 383.60 52987.33 88888.00 2019-12-23 13:15:29.411 357 15640.46 383.61 52987.35 88888.00 2019-12-23 13:15:29.911 357 15640.50 383.61 52987.41 88888.00 2019-12-23 13:15:30.411 357 15640.45 383.58 52987.42 88888.00 2019-12-23 13:15:30.911 357 15640.42 383.58 52987.40 88888.00 2019-12-23 13:15:31.411 357 15640.39 383.61 52987.39 88888.00 2019-12-23 13:15:31.911 357 15640.42 383.61 52987.42 88888.00 2019-12-23 13:15:32.411 357 15640.41 383.63 52987.46 88888.00 2019-12-23 13:15:32.911 357 15640.41 383.61 52987.50 88888.00 2019-12-23 13:15:33.411 357 15640.44 383.64 52987.52 88888.00 2019-12-23 13:15:33.911 357 15640.48 383.65 52987.53 88888.00 2019-12-23 13:15:34.411 357 15640.44 383.60 52987.52 88888.00 2019-12-23 13:15:34.911 357 15640.44 383.60 52987.53 88888.00 2019-12-23 13:15:35.411 357 15640.47 383.58 52987.52 88888.00 2019-12-23 13:15:35.911 357 15640.44 383.59 52987.48 88888.00 2019-12-23 13:15:36.411 357 15640.46 383.57 52987.50 88888.00 2019-12-23 13:15:37.411 357 15640.45 383.60 52987.52 88888.00 2019-12-23 13:15:37.911 357 15640.44 383.59 52987.51 88888.00 2019-12-23 13:15:38.411 357 15640.37 383.57 52987.49 88888.00 2019-12-23 13:15:38.911 357 15640.33 383.58 52987.47 88888.00 2019-12-23 13:15:39.411 357 15640.32 383.63 52987.46 88888.00 2019-12-23 13:15:39.911 357 15640.35 383.63 52987.49 88888.00 2019-12-23 13:15:40.411 357 15640.34 383.57 52987.48 88888.00 2019-12-23 13:15:40.911 357 15640.35 383.58 52987.47 88888.00 2019-12-23 13:15:41.411 357 15640.30 383.64 52987.49 88888.00 2019-12-23 13:15:41.911 357 15640.34 383.61 52987.48 88888.00 2019-12-23 13:15:42.411 357 15640.37 383.60 52987.45 88888.00 2019-12-23 13:15:42.911 357 15640.34 383.61 52987.48 88888.00 2019-12-23 13:15:43.411 357 15640.35 383.64 52987.49 88888.00 2019-12-23 13:15:43.911 357 15640.32 383.68 52987.50 88888.00 2019-12-23 13:15:44.411 357 15640.30 383.69 52987.49 88888.00 2019-12-23 13:15:44.911 357 15640.32 383.69 52987.47 88888.00 2019-12-23 13:15:45.411 357 15640.32 383.69 52987.39 88888.00 2019-12-23 13:15:45.911 357 15640.35 383.72 52987.40 88888.00 2019-12-23 13:15:46.411 357 15640.36 383.70 52987.40 88888.00 2019-12-23 13:15:46.911 357 15640.37 383.70 52987.45 88888.00 2019-12-23 13:15:47.411 357 15640.36 383.69 52987.44 88888.00 2019-12-23 13:15:47.911 357 15640.36 383.68 52987.44 88888.00 2019-12-23 13:15:48.411 357 15640.30 383.69 52987.44 88888.00 2019-12-23 13:15:48.911 357 15640.30 383.74 52987.46 88888.00 2019-12-23 13:15:49.411 357 15640.36 383.73 52987.42 88888.00 2019-12-23 13:15:49.911 357 15640.39 383.74 52987.44 88888.00 2019-12-23 13:15:50.411 357 15640.42 383.74 52987.50 88888.00 2019-12-23 13:15:50.911 357 15640.39 383.72 52987.43 88888.00 2019-12-23 13:15:51.411 357 15640.42 383.70 52987.43 88888.00 2019-12-23 13:15:51.911 357 15640.38 383.75 52987.46 88888.00 2019-12-23 13:15:52.411 357 15640.39 383.77 52987.43 88888.00 2019-12-23 13:15:52.911 357 15640.43 383.76 52987.38 88888.00 2019-12-23 13:15:53.411 357 15640.39 383.75 52987.35 88888.00 2019-12-23 13:15:53.911 357 15640.43 383.81 52987.38 88888.00 2019-12-23 13:15:54.411 357 15640.44 383.87 52987.35 88888.00 2019-12-23 13:15:54.911 357 15640.44 383.86 52987.41 88888.00 2019-12-23 13:15:55.411 357 15640.42 383.87 52987.41 88888.00 2019-12-23 13:15:55.911 357 15640.42 383.89 52987.33 88888.00 2019-12-23 13:15:56.411 357 15640.42 383.86 52987.33 88888.00 2019-12-23 13:15:56.911 357 15640.44 383.87 52987.28 88888.00 2019-12-23 13:15:57.411 357 15640.45 383.91 52987.30 88888.00 2019-12-23 13:15:57.911 357 15640.43 383.93 52987.33 88888.00 2019-12-23 13:15:58.411 357 15640.42 383.95 52987.29 88888.00 2019-12-23 13:15:58.911 357 15640.43 383.98 52987.21 88888.00 2019-12-23 13:15:59.411 357 15640.44 384.01 52987.10 88888.00 2019-12-23 13:15:59.911 357 15640.43 384.08 52987.13 88888.00 2019-12-23 13:16:00.411 357 15640.42 384.16 52987.09 88888.00 2019-12-23 13:16:00.911 357 15640.41 384.18 52987.04 88888.00 2019-12-23 13:16:01.411 357 15640.41 384.22 52986.98 88888.00 2019-12-23 13:16:01.911 357 15640.39 384.33 52986.91 88888.00 2019-12-23 13:16:02.411 357 15640.39 384.44 52986.84 88888.00 2019-12-23 13:16:02.911 357 15640.43 384.56 52986.66 88888.00 2019-12-23 13:16:03.411 357 15640.50 384.68 52986.46 88888.00 2019-12-23 13:16:03.911 357 15640.61 384.80 52986.26 88888.00 2019-12-23 13:16:04.411 357 15640.84 384.93 52986.09 88888.00 2019-12-23 13:16:04.911 357 15641.06 384.93 52985.93 88888.00 2019-12-23 13:16:05.411 357 15641.16 384.76 52985.78 88888.00 2019-12-23 13:16:05.911 357 15641.24 384.53 52985.70 88888.00 2019-12-23 13:16:06.411 357 15641.18 384.32 52985.79 88888.00 2019-12-23 13:16:06.911 357 15641.02 384.16 52985.93 88888.00 2019-12-23 13:16:07.411 357 15640.87 384.07 52986.14 88888.00 2019-12-23 13:16:07.911 357 15640.79 384.06 52986.23 88888.00 2019-12-23 13:16:08.911 357 15640.65 384.09 52986.54 88888.00 2019-12-23 13:16:09.411 357 15640.57 384.08 52986.69 88888.00 2019-12-23 13:16:09.911 357 15640.53 384.08 52986.78 88888.00 2019-12-23 13:16:10.411 357 15640.54 384.11 52986.77 88888.00 2019-12-23 13:16:10.911 357 15640.52 384.13 52986.82 88888.00 2019-12-23 13:16:11.411 357 15640.54 384.18 52986.84 88888.00 2019-12-23 13:16:11.911 357 15640.57 384.25 52986.94 88888.00 2019-12-23 13:16:12.411 357 15640.62 384.32 52986.98 88888.00 2019-12-23 13:16:12.911 357 15640.63 384.33 52986.97 88888.00 2019-12-23 13:16:13.411 357 15640.65 384.27 52986.98 88888.00 2019-12-23 13:16:13.911 357 15640.66 384.27 52986.94 88888.00 2019-12-23 13:16:14.411 357 15640.63 384.29 52986.94 88888.00 2019-12-23 13:16:14.911 357 15640.70 384.34 52987.01 88888.00 2019-12-23 13:16:15.411 357 15640.69 384.37 52987.06 88888.00 2019-12-23 13:16:15.911 357 15640.65 384.42 52987.07 88888.00 2019-12-23 13:16:16.411 357 15640.62 384.42 52987.06 88888.00 2019-12-23 13:16:16.911 357 15640.57 384.39 52987.03 88888.00 2019-12-23 13:16:17.411 357 15640.52 384.46 52987.03 88888.00 2019-12-23 13:16:17.911 357 15640.51 384.54 52987.03 88888.00 2019-12-23 13:16:18.411 357 15640.50 384.56 52987.08 88888.00 2019-12-23 13:16:18.911 357 15640.48 384.54 52987.14 88888.00 2019-12-23 13:16:19.411 357 15640.53 384.56 52987.13 88888.00 2019-12-23 13:16:19.911 357 15640.46 384.62 52987.13 88888.00 2019-12-23 13:16:20.411 357 15640.50 384.64 52987.16 88888.00 2019-12-23 13:16:20.911 357 15640.55 384.65 52987.17 88888.00 2019-12-23 13:16:21.411 357 15640.54 384.68 52987.11 88888.00 2019-12-23 13:16:21.911 357 15640.56 384.69 52987.08 88888.00 2019-12-23 13:16:22.411 357 15640.57 384.72 52987.08 88888.00 2019-12-23 13:16:22.911 357 15640.56 384.76 52987.13 88888.00 2019-12-23 13:16:23.411 357 15640.60 384.74 52987.18 88888.00 2019-12-23 13:16:23.911 357 15640.64 384.71 52987.17 88888.00 2019-12-23 13:16:24.411 357 15640.65 384.69 52987.11 88888.00 2019-12-23 13:16:24.911 357 15640.63 384.73 52987.08 88888.00 2019-12-23 13:16:25.411 357 15640.61 384.72 52987.07 88888.00 2019-12-23 13:16:25.911 357 15640.55 384.71 52987.07 88888.00 2019-12-23 13:16:26.411 357 15640.53 384.74 52987.07 88888.00 2019-12-23 13:16:26.911 357 15640.48 384.80 52987.09 88888.00 2019-12-23 13:16:27.411 357 15640.51 384.87 52987.07 88888.00 2019-12-23 13:16:27.911 357 15640.53 384.89 52987.06 88888.00 2019-12-23 13:16:28.411 357 15640.53 384.94 52987.02 88888.00 2019-12-23 13:16:28.911 357 15640.56 385.02 52986.98 88888.00 2019-12-23 13:16:29.411 357 15640.56 385.06 52986.99 88888.00 2019-12-23 13:16:29.911 357 15640.60 385.10 52986.99 88888.00 2019-12-23 13:16:30.411 357 15640.65 385.13 52987.03 88888.00 2019-12-23 13:16:30.911 357 15640.65 385.15 52987.07 88888.00 2019-12-23 13:16:31.411 357 15640.65 385.16 52987.08 88888.00 2019-12-23 13:16:31.911 357 15640.63 385.15 52987.08 88888.00 2019-12-23 13:16:32.411 357 15640.64 385.13 52987.09 88888.00 2019-12-23 13:16:32.911 357 15640.66 385.12 52987.13 88888.00 2019-12-23 13:16:33.411 357 15640.68 385.14 52987.18 88888.00 2019-12-23 13:16:33.911 357 15640.69 385.14 52987.22 88888.00 2019-12-23 13:16:34.411 357 15640.66 385.12 52987.24 88888.00 2019-12-23 13:16:34.911 357 15640.68 385.11 52987.27 88888.00 2019-12-23 13:16:35.411 357 15640.68 385.10 52987.31 88888.00 2019-12-23 13:16:35.911 357 15640.73 385.11 52987.30 88888.00 2019-12-23 13:16:36.411 357 15640.71 385.15 52987.32 88888.00 2019-12-23 13:16:36.911 357 15640.71 385.14 52987.37 88888.00 2019-12-23 13:16:37.411 357 15640.71 385.14 52987.38 88888.00 2019-12-23 13:16:37.911 357 15640.72 385.19 52987.33 88888.00 2019-12-23 13:16:38.411 357 15640.74 385.19 52987.34 88888.00 2019-12-23 13:16:38.911 357 15640.75 385.20 52987.39 88888.00 2019-12-23 13:16:39.411 357 15640.74 385.25 52987.39 88888.00 2019-12-23 13:16:39.911 357 15640.69 385.21 52987.39 88888.00 2019-12-23 13:16:40.411 357 15640.68 385.17 52987.39 88888.00 2019-12-23 13:16:40.911 357 15640.74 385.19 52987.39 88888.00 2019-12-23 13:16:41.411 357 15640.73 385.23 52987.38 88888.00 2019-12-23 13:16:41.911 357 15640.70 385.25 52987.38 88888.00 2019-12-23 13:16:42.411 357 15640.65 385.25 52987.40 88888.00 2019-12-23 13:16:42.911 357 15640.71 385.25 52987.43 88888.00 2019-12-23 13:16:43.411 357 15640.71 385.25 52987.40 88888.00 2019-12-23 13:16:43.911 357 15640.71 385.27 52987.43 88888.00 2019-12-23 13:16:44.411 357 15640.72 385.29 52987.49 88888.00 2019-12-23 13:16:44.911 357 15640.71 385.30 52987.47 88888.00 2019-12-23 13:16:45.411 357 15640.70 385.33 52987.52 88888.00 2019-12-23 13:16:45.911 357 15640.72 385.33 52987.49 88888.00 2019-12-23 13:16:46.411 357 15640.73 385.34 52987.44 88888.00 2019-12-23 13:16:46.911 357 15640.72 385.37 52987.43 88888.00 2019-12-23 13:16:47.411 357 15640.72 385.41 52987.43 88888.00 2019-12-23 13:16:47.911 357 15640.72 385.45 52987.41 88888.00 2019-12-23 13:16:48.411 357 15640.71 385.47 52987.43 88888.00 2019-12-23 13:16:48.911 357 15640.73 385.45 52987.46 88888.00 2019-12-23 13:16:49.411 357 15640.73 385.43 52987.47 88888.00 2019-12-23 13:16:50.411 357 15640.71 385.47 52987.44 88888.00 2019-12-23 13:16:50.911 357 15640.70 385.49 52987.49 88888.00 2019-12-23 13:16:51.411 357 15640.66 385.53 52987.53 88888.00 2019-12-23 13:16:51.911 357 15640.65 385.54 52987.58 88888.00 2019-12-23 13:16:52.411 357 15640.59 385.53 52987.58 88888.00 2019-12-23 13:16:52.911 357 15640.59 385.56 52987.54 88888.00 2019-12-23 13:16:53.411 357 15640.60 385.60 52987.51 88888.00 2019-12-23 13:16:53.911 357 15640.60 385.63 52987.50 88888.00 2019-12-23 13:16:54.411 357 15640.60 385.63 52987.51 88888.00 2019-12-23 13:16:54.911 357 15640.57 385.60 52987.58 88888.00 2019-12-23 13:16:55.411 357 15640.59 385.62 52987.59 88888.00 2019-12-23 13:16:55.911 357 15640.57 385.62 52987.49 88888.00 2019-12-23 13:16:56.411 357 15640.61 385.65 52987.48 88888.00 2019-12-23 13:16:56.911 357 15640.59 385.63 52987.45 88888.00 2019-12-23 13:16:57.411 357 15640.52 385.62 52987.42 88888.00 2019-12-23 13:16:57.911 357 15640.53 385.62 52987.45 88888.00 2019-12-23 13:16:58.411 357 15640.55 385.62 52987.49 88888.00 2019-12-23 13:16:58.911 357 15640.55 385.66 52987.48 88888.00 2019-12-23 13:16:59.411 357 15640.53 385.68 52987.43 88888.00 2019-12-23 13:16:59.911 357 15640.56 385.69 52987.39 88888.00 2019-12-23 13:17:00.411 357 15640.55 385.71 52987.41 88888.00 2019-12-23 13:17:00.911 357 15640.57 385.76 52987.40 88888.00 2019-12-23 13:17:01.411 357 15640.51 385.80 52987.35 88888.00 2019-12-23 13:17:01.911 357 15640.47 385.81 52987.35 88888.00 2019-12-23 13:17:02.411 357 15640.51 385.83 52987.37 88888.00 2019-12-23 13:17:02.911 357 15640.54 385.85 52987.32 88888.00 2019-12-23 13:17:03.411 357 15640.55 385.89 52987.28 88888.00 2019-12-23 13:17:03.911 357 15640.54 385.91 52987.29 88888.00 2019-12-23 13:17:04.411 357 15640.51 385.92 52987.30 88888.00 2019-12-23 13:17:04.911 357 15640.51 385.89 52987.28 88888.00 2019-12-23 13:17:05.411 357 15640.52 385.91 52987.27 88888.00 2019-12-23 13:17:05.911 357 15640.48 386.02 52987.33 88888.00 2019-12-23 13:17:06.411 357 15640.52 386.05 52987.33 88888.00 2019-12-23 13:17:06.911 357 15640.51 386.01 52987.27 88888.00 2019-12-23 13:17:07.411 357 15640.50 386.02 52987.27 88888.00 2019-12-23 13:17:07.911 357 15640.47 386.03 52987.26 88888.00 2019-12-23 13:17:08.411 357 15640.50 386.06 52987.26 88888.00 2019-12-23 13:17:08.911 357 15640.53 386.03 52987.25 88888.00 2019-12-23 13:17:09.411 357 15640.57 386.09 52987.25 88888.00 2019-12-23 13:17:09.911 357 15640.53 386.10 52987.25 88888.00 2019-12-23 13:17:10.411 357 15640.52 386.14 52987.23 88888.00 2019-12-23 13:17:10.911 357 15640.53 386.16 52987.23 88888.00 2019-12-23 13:17:11.411 357 15640.53 386.17 52987.26 88888.00 2019-12-23 13:17:11.911 357 15640.52 386.14 52987.25 88888.00 2019-12-23 13:17:12.411 357 15640.59 386.17 52987.21 88888.00 2019-12-23 13:17:12.911 357 15640.56 386.22 52987.21 88888.00 2019-12-23 13:17:13.411 357 15640.54 386.19 52987.22 88888.00 2019-12-23 13:17:13.911 357 15640.55 386.22 52987.23 88888.00 2019-12-23 13:17:14.411 357 15640.57 386.24 52987.21 88888.00 2019-12-23 13:17:14.911 357 15640.60 386.23 52987.14 88888.00 2019-12-23 13:17:15.411 357 15640.55 386.24 52987.10 88888.00 2019-12-23 13:17:15.911 357 15640.53 386.25 52987.07 88888.00 2019-12-23 13:17:16.411 357 15640.56 386.27 52987.08 88888.00 2019-12-23 13:17:16.911 357 15640.61 386.33 52987.08 88888.00 2019-12-23 13:17:17.411 357 15640.60 386.34 52987.06 88888.00 2019-12-23 13:17:17.911 357 15640.60 386.32 52987.03 88888.00 2019-12-23 13:17:18.411 357 15640.62 386.32 52987.05 88888.00 2019-12-23 13:17:18.911 357 15640.63 386.34 52987.03 88888.00 2019-12-23 13:17:19.411 357 15640.64 386.33 52987.03 88888.00 2019-12-23 13:17:19.911 357 15640.61 386.31 52987.04 88888.00 2019-12-23 13:17:20.411 357 15640.57 386.28 52987.06 88888.00 2019-12-23 13:17:20.911 357 15640.61 386.35 52987.07 88888.00 2019-12-23 13:17:21.911 357 15640.64 386.34 52986.99 88888.00 2019-12-23 13:17:22.411 357 15640.63 386.42 52986.94 88888.00 2019-12-23 13:17:22.911 357 15640.62 386.48 52986.93 88888.00 2019-12-23 13:17:23.411 357 15640.62 386.51 52986.93 88888.00 2019-12-23 13:17:23.911 357 15640.59 386.52 52986.96 88888.00 2019-12-23 13:17:24.411 357 15640.61 386.55 52986.89 88888.00 2019-12-23 13:17:24.911 357 15640.62 386.57 52986.90 88888.00 2019-12-23 13:17:25.411 357 15640.62 386.60 52986.93 88888.00 2019-12-23 13:17:25.911 357 15640.61 386.59 52986.90 88888.00 2019-12-23 13:17:26.411 357 15640.66 386.60 52986.90 88888.00 2019-12-23 13:17:26.911 357 15640.66 386.64 52986.87 88888.00 2019-12-23 13:17:27.411 357 15640.71 386.66 52986.90 88888.00 2019-12-23 13:17:27.911 357 15640.65 386.64 52986.94 88888.00 2019-12-23 13:17:28.411 357 15640.66 386.66 52986.94 88888.00 2019-12-23 13:17:28.911 357 15640.70 386.66 52986.99 88888.00 2019-12-23 13:17:29.411 357 15640.69 386.69 52987.03 88888.00 2019-12-23 13:17:29.911 357 15640.64 386.64 52986.93 88888.00 2019-12-23 13:17:30.411 357 15640.61 386.68 52986.87 88888.00 2019-12-23 13:17:30.911 357 15640.52 386.74 52986.89 88888.00 2019-12-23 13:17:31.911 357 15639.90 387.00 52986.79 88888.00 2019-12-23 13:17:32.411 357 15639.41 387.32 52986.83 88888.00 2019-12-23 13:17:32.911 357 15638.87 387.84 52986.87 88888.00 2019-12-23 13:17:33.411 357 15638.44 388.61 52986.98 88888.00 2019-12-23 13:17:33.911 357 15638.10 389.46 52987.03 88888.00 2019-12-23 13:17:34.411 357 15637.95 390.32 52987.14 88888.00 2019-12-23 13:17:34.911 357 15638.03 391.20 52987.32 88888.00 2019-12-23 13:17:35.411 357 15638.28 392.06 52987.45 88888.00 2019-12-23 13:17:35.911 357 15638.71 392.93 52987.52 88888.00 2019-12-23 13:17:36.411 357 15639.30 393.67 52987.65 88888.00 2019-12-23 13:17:36.911 357 15640.00 394.24 52987.82 88888.00 2019-12-23 13:17:37.411 357 15640.64 394.62 52987.98 88888.00 2019-12-23 13:17:37.911 357 15641.19 394.87 52988.10 88888.00 2019-12-23 13:17:38.411 357 15641.65 394.98 52988.15 88888.00 2019-12-23 13:17:38.911 357 15642.07 395.00 52988.21 88888.00 2019-12-23 13:17:39.411 357 15642.38 394.97 52988.32 88888.00 2019-12-23 13:17:39.911 357 15642.60 394.89 52988.37 88888.00 2019-12-23 13:17:40.411 357 15642.74 394.84 52988.41 88888.00 2019-12-23 13:17:40.911 357 15642.87 394.80 52988.46 88888.00 2019-12-23 13:17:41.411 357 15642.97 394.76 52988.45 88888.00 2019-12-23 13:17:41.911 357 15642.94 394.69 52988.50 88888.00 2019-12-23 13:17:42.411 357 15642.81 394.58 52988.50 88888.00 2019-12-23 13:17:42.911 357 15642.74 394.52 52988.48 88888.00 2019-12-23 13:17:43.411 357 15642.69 394.48 52988.48 88888.00 2019-12-23 13:17:43.911 357 15642.61 394.45 52988.47 88888.00 2019-12-23 13:17:44.411 357 15642.51 394.42 52988.47 88888.00 2019-12-23 13:17:44.911 357 15642.44 394.47 52988.51 88888.00 2019-12-23 13:17:45.411 357 15642.31 394.54 52988.50 88888.00 2019-12-23 13:17:45.911 357 15642.24 394.59 52988.53 88888.00 2019-12-23 13:17:46.411 357 15642.29 394.70 52988.56 88888.00 2019-12-23 13:17:46.911 357 15642.42 394.83 52988.60 88888.00 2019-12-23 13:17:47.411 357 15642.54 394.88 52988.56 88888.00 2019-12-23 13:17:47.911 357 15642.69 394.92 52988.55 88888.00 2019-12-23 13:17:48.411 357 15642.88 394.99 52988.54 88888.00 2019-12-23 13:17:48.911 357 15643.06 395.08 52988.53 88888.00 2019-12-23 13:17:49.411 357 15643.24 395.07 52988.53 88888.00 2019-12-23 13:17:49.911 357 15643.34 395.07 52988.56 88888.00 2019-12-23 13:17:50.411 357 15643.52 394.95 52988.64 88888.00 2019-12-23 13:17:50.911 357 15643.66 394.83 52988.60 88888.00 2019-12-23 13:17:51.411 357 15643.73 394.75 52988.59 88888.00 2019-12-23 13:17:51.911 357 15643.80 394.69 52988.65 88888.00 2019-12-23 13:17:52.411 357 15643.86 394.63 52988.69 88888.00 2019-12-23 13:17:52.911 357 15643.90 394.61 52988.67 88888.00 2019-12-23 13:17:53.411 357 15643.91 394.61 52988.65 88888.00 2019-12-23 13:17:53.911 357 15643.90 394.59 52988.67 88888.00 2019-12-23 13:17:54.411 357 15643.88 394.63 52988.65 88888.00 2019-12-23 13:17:54.911 357 15643.82 394.69 52988.69 88888.00 2019-12-23 13:17:55.411 357 15643.77 394.71 52988.67 88888.00 2019-12-23 13:17:55.911 357 15643.71 394.76 52988.69 88888.00 2019-12-23 13:17:56.411 357 15643.62 394.87 52988.69 88888.00 2019-12-23 13:17:56.911 357 15643.58 394.92 52988.69 88888.00 2019-12-23 13:17:57.411 357 15643.52 394.97 52988.71 88888.00 2019-12-23 13:17:57.911 357 15643.51 395.07 52988.68 88888.00 2019-12-23 13:17:58.411 357 15643.48 395.18 52988.65 88888.00 2019-12-23 13:17:58.911 357 15643.45 395.25 52988.63 88888.00 2019-12-23 13:17:59.411 357 15643.44 395.33 52988.62 88888.00 2019-12-23 13:17:59.911 357 15643.48 395.47 52988.61 88888.00 2019-12-23 13:18:00.411 357 15643.53 395.62 52988.63 88888.00 2019-12-23 13:18:00.911 357 15643.64 395.77 52988.53 88888.00 2019-12-23 13:18:01.411 357 15643.78 395.87 52988.48 88888.00 2019-12-23 13:18:01.911 357 15643.90 395.90 52988.47 88888.00 2019-12-23 13:18:02.411 357 15644.08 395.88 52988.45 88888.00 2019-12-23 13:18:02.911 357 15644.25 395.83 52988.41 88888.00 2019-12-23 13:18:03.411 357 15644.40 395.73 52988.37 88888.00 2019-12-23 13:18:03.911 357 15644.55 395.58 52988.41 88888.00 2019-12-23 13:18:04.411 357 15644.71 395.35 52988.44 88888.00 2019-12-23 13:18:04.911 357 15644.73 395.19 52988.44 88888.00 2019-12-23 13:18:05.411 357 15644.77 394.97 52988.41 88888.00 2019-12-23 13:18:05.911 357 15644.73 394.75 52988.42 88888.00 2019-12-23 13:18:06.411 357 15644.70 394.57 52988.44 88888.00 2019-12-23 13:18:06.911 357 15644.63 394.46 52988.43 88888.00 2019-12-23 13:18:07.411 357 15644.60 394.38 52988.39 88888.00 2019-12-23 13:18:07.911 357 15644.59 394.35 52988.40 88888.00 2019-12-23 13:18:08.411 357 15644.60 394.39 52988.42 88888.00 2019-12-23 13:18:08.911 357 15644.63 394.39 52988.41 88888.00 2019-12-23 13:18:09.411 357 15644.66 394.38 52988.41 88888.00 2019-12-23 13:18:09.911 357 15644.67 394.38 52988.41 88888.00 2019-12-23 13:18:10.411 357 15644.64 394.39 52988.41 88888.00 2019-12-23 13:18:10.911 357 15644.67 394.40 52988.42 88888.00 2019-12-23 13:18:11.411 357 15644.63 394.37 52988.44 88888.00 2019-12-23 13:18:11.911 357 15644.64 394.38 52988.48 88888.00 2019-12-23 13:18:12.411 357 15644.67 394.37 52988.49 88888.00 2019-12-23 13:18:12.911 357 15644.70 394.40 52988.50 88888.00 2019-12-23 13:18:13.411 357 15644.73 394.42 52988.46 88888.00 2019-12-23 13:18:13.911 357 15644.72 394.42 52988.42 88888.00 2019-12-23 13:18:14.411 357 15644.70 394.46 52988.48 88888.00 2019-12-23 13:18:14.911 357 15644.68 394.45 52988.48 88888.00 2019-12-23 13:18:15.411 357 15644.73 394.40 52988.44 88888.00 2019-12-23 13:18:15.911 357 15644.73 394.45 52988.49 88888.00 2019-12-23 13:18:16.411 357 15644.68 394.46 52988.52 88888.00 2019-12-23 13:18:16.911 357 15644.70 394.47 52988.47 88888.00 2019-12-23 13:18:17.411 357 15644.71 394.44 52988.42 88888.00 2019-12-23 13:18:17.911 357 15644.71 394.46 52988.39 88888.00 2019-12-23 13:18:18.411 357 15644.73 394.48 52988.45 88888.00 2019-12-23 13:18:18.911 357 15644.72 394.48 52988.49 88888.00 2019-12-23 13:18:19.411 357 15644.70 394.50 52988.49 88888.00 2019-12-23 13:18:19.911 357 15644.70 394.52 52988.47 88888.00 2019-12-23 13:18:20.411 357 15644.70 394.55 52988.42 88888.00 2019-12-23 13:18:20.911 357 15644.69 394.56 52988.44 88888.00 2019-12-23 13:18:21.411 357 15644.71 394.58 52988.50 88888.00 2019-12-23 13:18:21.912 357 15644.71 394.63 52988.52 88888.00 2019-12-23 13:18:22.412 357 15644.70 394.58 52988.52 88888.00 2019-12-23 13:18:22.912 357 15644.71 394.61 52988.49 88888.00 2019-12-23 13:18:23.412 357 15644.72 394.64 52988.50 88888.00 2019-12-23 13:18:23.912 357 15644.70 394.66 52988.51 88888.00 2019-12-23 13:18:24.412 357 15644.69 394.67 52988.53 88888.00 2019-12-23 13:18:24.912 357 15644.69 394.69 52988.55 88888.00 2019-12-23 13:18:25.412 357 15644.69 394.69 52988.52 88888.00 2019-12-23 13:18:25.912 357 15644.66 394.69 52988.50 88888.00 2019-12-23 13:18:26.412 357 15644.68 394.73 52988.52 88888.00 2019-12-23 13:18:26.912 357 15644.69 394.72 52988.52 88888.00 2019-12-23 13:18:27.412 357 15644.72 394.71 52988.52 88888.00 2019-12-23 13:18:27.912 357 15644.70 394.75 52988.49 88888.00 2019-12-23 13:18:28.412 357 15644.72 394.75 52988.49 88888.00 2019-12-23 13:18:28.912 357 15644.73 394.75 52988.48 88888.00 2019-12-23 13:18:29.412 357 15644.75 394.78 52988.47 88888.00 2019-12-23 13:18:29.912 357 15644.75 394.81 52988.53 88888.00 2019-12-23 13:18:30.412 357 15644.70 394.85 52988.52 88888.00 2019-12-23 13:18:30.912 357 15644.77 394.87 52988.52 88888.00 2019-12-23 13:18:31.412 357 15644.79 394.89 52988.59 88888.00 2019-12-23 13:18:31.912 357 15644.79 394.93 52988.62 88888.00 2019-12-23 13:18:32.412 357 15644.79 394.96 52988.63 88888.00 2019-12-23 13:18:32.912 357 15644.80 394.96 52988.59 88888.00 2019-12-23 13:18:33.412 357 15644.79 394.98 52988.64 88888.00 2019-12-23 13:18:33.912 357 15644.81 394.95 52988.64 88888.00 2019-12-23 13:18:34.912 357 15644.85 394.93 52988.62 88888.00 2019-12-23 13:18:35.412 357 15644.87 394.95 52988.63 88888.00 2019-12-23 13:18:35.912 357 15644.86 394.96 52988.63 88888.00 2019-12-23 13:18:36.412 357 15644.81 394.96 52988.66 88888.00 2019-12-23 13:18:36.912 357 15644.86 394.97 52988.75 88888.00 2019-12-23 13:18:37.412 357 15644.85 394.99 52988.76 88888.00 2019-12-23 13:18:37.912 357 15644.79 395.00 52988.70 88888.00 2019-12-23 13:18:38.412 357 15644.78 395.02 52988.73 88888.00 2019-12-23 13:18:38.912 357 15644.80 395.02 52988.70 88888.00 2019-12-23 13:18:39.412 357 15644.84 395.05 52988.72 88888.00 2019-12-23 13:18:39.912 357 15644.84 395.05 52988.76 88888.00 2019-12-23 13:18:40.412 357 15644.80 395.09 52988.76 88888.00 2019-12-23 13:18:40.912 357 15644.80 395.10 52988.79 88888.00 2019-12-23 13:18:41.412 357 15644.80 395.07 52988.76 88888.00 2019-12-23 13:18:41.912 357 15644.79 395.05 52988.69 88888.00 2019-12-23 13:18:42.412 357 15644.78 395.05 52988.69 88888.00 2019-12-23 13:18:42.912 357 15644.77 395.09 52988.75 88888.00 2019-12-23 13:18:43.412 357 15644.82 395.11 52988.81 88888.00 2019-12-23 13:18:43.912 357 15644.80 395.11 52988.84 88888.00 2019-12-23 13:18:44.412 357 15644.80 395.11 52988.85 88888.00 2019-12-23 13:18:44.912 357 15644.81 395.15 52988.85 88888.00 2019-12-23 13:18:45.412 357 15644.84 395.16 52988.86 88888.00 2019-12-23 13:18:45.912 357 15644.84 395.15 52988.88 88888.00 2019-12-23 13:18:46.412 357 15644.82 395.15 52988.87 88888.00 2019-12-23 13:18:46.912 357 15644.82 395.16 52988.88 88888.00 2019-12-23 13:18:47.412 357 15644.82 395.14 52988.91 88888.00 2019-12-23 13:18:47.912 357 15644.81 395.11 52988.87 88888.00 2019-12-23 13:18:48.412 357 15644.78 395.11 52988.83 88888.00 2019-12-23 13:18:48.912 357 15644.82 395.10 52988.74 88888.00 2019-12-23 13:18:49.412 357 15644.84 395.11 52988.74 88888.00 2019-12-23 13:18:49.912 357 15644.80 395.14 52988.73 88888.00 2019-12-23 13:18:50.412 357 15644.78 395.14 52988.72 88888.00 2019-12-23 13:18:50.912 357 15644.76 395.14 52988.78 88888.00 2019-12-23 13:18:51.412 357 15644.78 395.17 52988.86 88888.00 2019-12-23 13:18:51.912 357 15644.75 395.21 52988.89 88888.00 2019-12-23 13:18:52.412 357 15644.73 395.21 52988.93 88888.00 2019-12-23 13:18:52.912 357 15644.77 395.23 52988.94 88888.00 2019-12-23 13:18:53.412 357 15644.77 395.21 52988.91 88888.00 2019-12-23 13:18:53.912 357 15644.80 395.19 52988.88 88888.00 2019-12-23 13:18:54.412 357 15644.84 395.17 52988.87 88888.00 2019-12-23 13:18:54.912 357 15644.81 395.19 52988.91 88888.00 2019-12-23 13:18:55.412 357 15644.77 395.19 52988.93 88888.00 2019-12-23 13:18:55.912 357 15644.77 395.19 52988.90 88888.00 2019-12-23 13:18:56.412 357 15644.71 395.21 52988.90 88888.00 2019-12-23 13:18:56.912 357 15644.73 395.28 52988.95 88888.00 2019-12-23 13:18:57.412 357 15644.76 395.31 52988.95 88888.00 2019-12-23 13:18:57.912 357 15644.76 395.33 52988.96 88888.00 2019-12-23 13:18:58.412 357 15644.70 395.30 52989.02 88888.00 2019-12-23 13:18:58.912 357 15644.70 395.30 52989.00 88888.00 2019-12-23 13:18:59.412 357 15644.72 395.30 52989.01 88888.00 2019-12-23 13:18:59.912 357 15644.71 395.28 52989.05 88888.00 2019-12-23 13:19:00.412 357 15644.71 395.28 52989.10 88888.00 2019-12-23 13:19:00.912 357 15644.72 395.28 52989.10 88888.00 2019-12-23 13:19:01.412 357 15644.76 395.28 52989.12 88888.00 2019-12-23 13:19:01.912 357 15644.76 395.32 52989.13 88888.00 2019-12-23 13:19:02.912 357 15644.71 395.33 52988.99 88888.00 2019-12-23 13:19:03.412 357 15644.75 395.36 52988.99 88888.00 2019-12-23 13:19:03.912 357 15644.71 395.37 52988.99 88888.00 2019-12-23 13:19:04.412 357 15644.76 395.47 52988.94 88888.00 2019-12-23 13:19:04.912 357 15644.78 395.47 52988.93 88888.00 2019-12-23 13:19:05.412 357 15644.81 395.54 52988.91 88888.00 2019-12-23 13:19:05.912 357 15644.82 395.63 52988.90 88888.00 2019-12-23 13:19:06.412 357 15644.87 395.70 52988.91 88888.00 2019-12-23 13:19:06.912 357 15644.86 395.82 52988.94 88888.00 2019-12-23 13:19:07.412 357 15644.90 396.02 52988.93 88888.00 2019-12-23 13:19:07.912 357 15644.94 396.21 52988.95 88888.00 2019-12-23 13:19:08.412 357 15644.94 396.38 52988.96 88888.00 2019-12-23 13:19:08.912 357 15644.91 396.52 52988.91 88888.00 2019-12-23 13:19:09.412 357 15644.87 396.71 52988.93 88888.00 2019-12-23 13:19:09.912 357 15644.85 396.83 52988.93 88888.00 2019-12-23 13:19:10.412 357 15644.87 396.89 52988.87 88888.00 2019-12-23 13:19:10.912 357 15644.87 396.91 52988.86 88888.00 2019-12-23 13:19:11.412 357 15644.87 396.92 52988.86 88888.00 2019-12-23 13:19:11.912 357 15644.84 397.03 52988.86 88888.00 2019-12-23 13:19:12.412 357 15644.80 397.11 52988.91 88888.00 2019-12-23 13:19:12.912 357 15644.85 397.20 52988.95 88888.00 2019-12-23 13:19:13.412 357 15644.91 397.25 52988.91 88888.00 2019-12-23 13:19:13.912 357 15644.95 397.27 52988.86 88888.00 2019-12-23 13:19:14.412 357 15645.07 397.22 52988.83 88888.00 2019-12-23 13:19:14.912 357 15645.21 397.18 52988.81 88888.00 2019-12-23 13:19:15.412 357 15645.31 397.09 52988.83 88888.00 2019-12-23 13:19:15.912 357 15645.43 396.90 52988.83 88888.00 2019-12-23 13:19:16.412 357 15645.56 396.65 52988.82 88888.00 2019-12-23 13:19:16.912 357 15645.58 396.40 52988.86 88888.00 2019-12-23 13:19:17.412 357 15645.54 396.19 52988.87 88888.00 2019-12-23 13:19:17.912 357 15645.48 396.05 52988.92 88888.00 2019-12-23 13:19:18.412 357 15645.34 395.90 52988.96 88888.00 2019-12-23 13:19:18.912 357 15645.29 395.73 52989.00 88888.00 2019-12-23 13:19:19.412 357 15645.22 395.60 52988.98 88888.00 2019-12-23 13:19:19.912 357 15645.09 395.50 52989.06 88888.00 2019-12-23 13:19:20.412 357 15644.91 395.43 52989.11 88888.00 2019-12-23 13:19:20.912 357 15644.78 395.28 52989.16 88888.00 2019-12-23 13:19:21.412 357 15644.63 395.27 52989.21 88888.00 2019-12-23 13:19:21.912 357 15644.54 395.28 52989.27 88888.00 2019-12-23 13:19:22.412 357 15644.52 395.31 52989.27 88888.00 2019-12-23 13:19:22.912 357 15644.42 395.32 52989.27 88888.00 2019-12-23 13:19:23.412 357 15644.32 395.36 52989.28 88888.00 2019-12-23 13:19:23.912 357 15644.28 395.40 52989.28 88888.00 2019-12-23 13:19:24.412 357 15644.26 395.43 52989.18 88888.00 2019-12-23 13:19:24.912 357 15644.22 395.45 52989.14 88888.00 2019-12-23 13:19:25.412 357 15644.19 395.48 52989.15 88888.00 2019-12-23 13:19:26.412 357 15644.23 395.57 52989.21 88888.00 2019-12-23 13:19:26.912 357 15644.22 395.60 52989.24 88888.00 2019-12-23 13:19:27.412 357 15644.16 395.62 52989.23 88888.00 2019-12-23 13:19:27.912 357 15644.16 395.65 52989.21 88888.00 2019-12-23 13:19:28.412 357 15644.18 395.65 52989.22 88888.00 2019-12-23 13:19:28.912 357 15644.16 395.67 52989.18 88888.00 2019-12-23 13:19:29.412 357 15644.15 395.71 52989.15 88888.00 2019-12-23 13:19:29.912 357 15644.22 395.71 52989.18 88888.00 2019-12-23 13:19:30.412 357 15644.19 395.79 52989.16 88888.00 2019-12-23 13:19:30.912 357 15644.08 395.79 52989.19 88888.00 2019-12-23 13:19:31.412 357 15644.13 395.80 52989.26 88888.00 2019-12-23 13:19:31.912 357 15644.16 395.80 52989.22 88888.00 2019-12-23 13:19:32.412 357 15644.18 395.85 52989.13 88888.00 2019-12-23 13:19:32.912 357 15644.17 395.85 52989.18 88888.00 2019-12-23 13:19:33.412 357 15644.14 395.90 52989.21 88888.00 2019-12-23 13:19:33.912 357 15644.08 395.91 52989.24 88888.00 2019-12-23 13:19:34.412 357 15644.12 395.93 52989.20 88888.00 2019-12-23 13:19:34.912 357 15644.22 395.93 52989.16 88888.00 2019-12-23 13:19:35.412 357 15644.25 395.96 52989.23 88888.00 2019-12-23 13:19:35.912 357 15644.22 396.01 52989.25 88888.00 2019-12-23 13:19:36.412 357 15644.19 396.01 52989.24 88888.00 2019-12-23 13:19:36.912 357 15644.22 395.95 52989.20 88888.00 2019-12-23 13:19:37.412 357 15644.19 395.95 52989.20 88888.00 2019-12-23 13:19:37.912 357 15644.21 395.95 52989.20 88888.00 2019-12-23 13:19:38.412 357 15644.22 395.97 52989.16 88888.00 2019-12-23 13:19:38.912 357 15644.21 395.99 52989.10 88888.00 2019-12-23 13:19:39.412 357 15644.15 396.02 52989.05 88888.00 2019-12-23 13:19:39.912 357 15644.21 396.03 52989.04 88888.00 2019-12-23 13:19:40.412 357 15644.25 396.05 52989.01 88888.00 2019-12-23 13:19:40.912 357 15644.27 396.08 52989.05 88888.00 2019-12-23 13:19:41.412 357 15644.30 396.09 52989.13 88888.00 2019-12-23 13:19:41.912 357 15644.33 396.08 52989.12 88888.00 2019-12-23 13:19:42.412 357 15644.30 396.02 52989.07 88888.00 2019-12-23 13:19:42.912 357 15644.32 396.03 52989.03 88888.00 2019-12-23 13:19:43.412 357 15644.28 396.10 52988.98 88888.00 2019-12-23 13:19:43.912 357 15644.30 396.14 52988.99 88888.00 2019-12-23 13:19:44.412 357 15644.31 396.14 52989.00 88888.00 2019-12-23 13:19:44.912 357 15644.37 396.14 52989.01 88888.00 2019-12-23 13:19:45.412 357 15644.40 396.17 52989.03 88888.00 2019-12-23 13:19:45.912 357 15644.35 396.20 52988.99 88888.00 2019-12-23 13:19:46.412 357 15644.33 396.22 52988.91 88888.00 2019-12-23 13:19:46.912 357 15644.32 396.28 52988.84 88888.00 2019-12-23 13:19:47.412 357 15644.36 396.29 52988.87 88888.00 2019-12-23 13:19:47.912 357 15644.39 396.25 52988.92 88888.00 2019-12-23 13:19:48.412 357 15644.37 396.25 52988.94 88888.00 2019-12-23 13:19:48.912 357 15644.40 396.27 52988.96 88888.00 2019-12-23 13:19:49.412 357 15644.41 396.26 52988.92 88888.00 2019-12-23 13:19:49.912 357 15644.43 396.25 52988.93 88888.00 2019-12-23 13:19:50.412 357 15644.44 396.27 52988.91 88888.00 2019-12-23 13:19:50.912 357 15644.46 396.27 52988.90 88888.00 2019-12-23 13:19:51.412 357 15644.46 396.28 52988.90 88888.00 2019-12-23 13:19:51.912 357 15644.45 396.31 52988.88 88888.00 2019-12-23 13:19:52.412 357 15644.42 396.32 52988.90 88888.00 2019-12-23 13:19:52.912 357 15644.44 396.31 52988.87 88888.00 2019-12-23 13:19:53.412 357 15644.48 396.28 52988.82 88888.00 2019-12-23 13:19:53.912 357 15644.43 396.27 52988.86 88888.00 2019-12-23 13:19:54.412 357 15644.48 396.29 52988.90 88888.00 2019-12-23 13:19:54.912 357 15644.52 396.35 52988.91 88888.00 2019-12-23 13:19:55.412 357 15644.49 396.37 52988.91 88888.00 2019-12-23 13:19:55.912 357 15644.49 396.34 52988.87 88888.00 2019-12-23 13:19:56.412 357 15644.53 396.38 52988.86 88888.00 2019-12-23 13:19:56.912 357 15644.50 396.42 52988.85 88888.00 2019-12-23 13:19:57.912 357 15644.57 396.42 52988.82 88888.00 2019-12-23 13:19:58.412 357 15644.51 396.42 52988.83 88888.00 2019-12-23 13:19:58.912 357 15644.50 396.39 52988.84 88888.00 2019-12-23 13:19:59.412 357 15644.52 396.40 52988.86 88888.00 2019-12-23 13:19:59.912 357 15644.52 396.40 52988.91 88888.00 2019-12-23 13:20:00.412 357 15644.50 396.38 52988.90 88888.00 2019-12-23 13:20:00.912 357 15644.51 396.38 52988.82 88888.00 2019-12-23 13:20:01.412 357 15644.57 396.40 52988.79 88888.00 2019-12-23 13:20:01.912 357 15644.55 396.39 52988.84 88888.00 2019-12-23 13:20:02.412 357 15644.51 396.40 52988.83 88888.00 2019-12-23 13:20:02.912 357 15644.52 396.42 52988.84 88888.00 2019-12-23 13:20:03.412 357 15644.51 396.44 52988.89 88888.00 2019-12-23 13:20:03.912 357 15644.49 396.46 52988.86 88888.00 2019-12-23 13:20:04.412 357 15644.51 396.44 52988.82 88888.00 2019-12-23 13:20:04.912 357 15644.53 396.43 52988.89 88888.00 2019-12-23 13:20:05.412 357 15644.52 396.43 52988.88 88888.00 2019-12-23 13:20:05.912 357 15644.50 396.40 52988.85 88888.00 2019-12-23 13:20:06.412 357 15644.49 396.42 52988.82 88888.00 2019-12-23 13:20:06.912 357 15644.51 396.40 52988.83 88888.00 2019-12-23 13:20:07.912 357 15644.45 396.40 52988.78 88888.00 2019-12-23 13:20:08.412 357 15644.43 396.37 52988.79 88888.00 2019-12-23 13:20:08.912 357 15644.45 396.35 52988.79 88888.00 2019-12-23 13:20:09.412 357 15644.44 396.38 52988.78 88888.00 2019-12-23 13:20:09.912 357 15644.42 396.38 52988.73 88888.00 2019-12-23 13:20:10.412 357 15644.42 396.43 52988.66 88888.00 2019-12-23 13:20:10.912 357 15644.42 396.40 52988.67 88888.00 2019-12-23 13:20:11.412 357 15644.45 396.40 52988.65 88888.00 2019-12-23 13:20:11.912 357 15644.49 396.44 52988.66 88888.00 2019-12-23 13:20:12.412 357 15644.48 396.44 52988.61 88888.00 2019-12-23 13:20:12.912 357 15644.46 396.46 52988.56 88888.00 2019-12-23 13:20:13.412 357 15644.48 396.49 52988.59 88888.00 2019-12-23 13:20:13.912 357 15644.53 396.47 52988.62 88888.00 2019-12-23 13:20:14.412 357 15644.50 396.49 52988.61 88888.00 2019-12-23 13:20:14.912 357 15644.50 396.51 52988.61 88888.00 2019-12-23 13:20:15.912 357 15644.49 396.48 52988.59 88888.00 2019-12-23 13:20:16.412 357 15644.46 396.46 52988.61 88888.00 2019-12-23 13:20:16.912 357 15644.54 396.49 52988.61 88888.00 2019-12-23 13:20:17.912 357 15644.58 396.57 52988.55 88888.00 2019-12-23 13:20:18.412 357 15644.58 396.54 52988.61 88888.00 2019-12-23 13:20:18.912 357 15644.59 396.53 52988.60 88888.00 2019-12-23 13:20:19.412 357 15644.57 396.54 52988.55 88888.00 2019-12-23 13:20:19.912 357 15644.54 396.52 52988.58 88888.00 2019-12-23 13:20:20.412 357 15644.58 396.54 52988.62 88888.00 2019-12-23 13:20:20.912 357 15644.58 396.53 52988.63 88888.00 2019-12-23 13:20:21.412 357 15644.57 396.53 52988.60 88888.00 2019-12-23 13:20:21.912 357 15644.52 396.54 52988.53 88888.00 2019-12-23 13:20:22.412 357 15644.55 396.52 52988.54 88888.00 2019-12-23 13:20:22.912 357 15644.58 396.53 52988.50 88888.00 2019-12-23 13:20:23.412 357 15644.57 396.49 52988.49 88888.00 2019-12-23 13:20:23.912 357 15644.58 396.51 52988.54 88888.00 2019-12-23 13:20:24.412 357 15644.57 396.54 52988.54 88888.00 2019-12-23 13:20:24.912 357 15644.54 396.55 52988.55 88888.00 2019-12-23 13:20:25.912 357 15644.55 396.56 52988.55 88888.00 2019-12-23 13:20:26.412 357 15644.55 396.58 52988.55 88888.00 2019-12-23 13:20:26.912 357 15644.58 396.56 52988.50 88888.00 2019-12-23 13:20:27.412 357 15644.62 396.57 52988.52 88888.00 2019-12-23 13:20:27.912 357 15644.58 396.60 52988.50 88888.00 2019-12-23 13:20:28.412 357 15644.57 396.56 52988.45 88888.00 2019-12-23 13:20:28.912 357 15644.58 396.56 52988.44 88888.00 2019-12-23 13:20:29.412 357 15644.61 396.61 52988.41 88888.00 2019-12-23 13:20:29.912 357 15644.62 396.56 52988.43 88888.00 2019-12-23 13:20:30.412 357 15644.62 396.56 52988.39 88888.00 2019-12-23 13:20:30.912 357 15644.60 396.58 52988.44 88888.00 2019-12-23 13:20:31.412 357 15644.64 396.60 52988.46 88888.00 2019-12-23 13:20:31.912 357 15644.67 396.60 52988.44 88888.00 2019-12-23 13:20:32.412 357 15644.67 396.56 52988.47 88888.00 2019-12-23 13:20:32.912 357 15644.67 396.55 52988.49 88888.00 2019-12-23 13:20:33.412 357 15644.62 396.58 52988.41 88888.00 2019-12-23 13:20:33.912 357 15644.62 396.57 52988.41 88888.00 2019-12-23 13:20:34.412 357 15644.66 396.56 52988.38 88888.00 2019-12-23 13:20:34.912 357 15644.70 396.57 52988.34 88888.00 2019-12-23 13:20:35.412 357 15644.68 396.58 52988.38 88888.00 2019-12-23 13:20:35.912 357 15644.68 396.55 52988.39 88888.00 2019-12-23 13:20:36.412 357 15644.69 396.54 52988.33 88888.00 2019-12-23 13:20:36.912 357 15644.68 396.53 52988.32 88888.00 2019-12-23 13:20:37.412 357 15644.69 396.52 52988.41 88888.00 2019-12-23 13:20:37.912 357 15644.66 396.53 52988.45 88888.00 2019-12-23 13:20:38.412 357 15644.68 396.52 52988.44 88888.00 2019-12-23 13:20:38.912 357 15644.67 396.52 52988.39 88888.00 2019-12-23 13:20:39.412 357 15644.69 396.51 52988.35 88888.00 2019-12-23 13:20:39.912 357 15644.70 396.46 52988.31 88888.00 2019-12-23 13:20:40.412 357 15644.72 396.46 52988.29 88888.00 2019-12-23 13:20:40.912 357 15644.70 396.48 52988.30 88888.00 2019-12-23 13:20:41.412 357 15644.76 396.44 52988.33 88888.00 2019-12-23 13:20:41.912 357 15644.81 396.40 52988.33 88888.00 2019-12-23 13:20:42.412 357 15644.76 396.44 52988.31 88888.00 2019-12-23 13:20:42.912 357 15644.77 396.40 52988.30 88888.00 2019-12-23 13:20:43.412 357 15644.81 396.39 52988.29 88888.00 2019-12-23 13:20:43.912 357 15644.81 396.38 52988.29 88888.00 2019-12-23 13:20:44.412 357 15644.82 396.38 52988.29 88888.00 2019-12-23 13:20:44.912 357 15644.85 396.38 52988.30 88888.00 2019-12-23 13:20:45.412 357 15644.86 396.38 52988.33 88888.00 2019-12-23 13:20:45.912 357 15644.88 396.36 52988.32 88888.00 2019-12-23 13:20:46.412 357 15644.93 396.37 52988.31 88888.00 2019-12-23 13:20:46.912 357 15644.94 396.38 52988.32 88888.00 2019-12-23 13:20:47.412 357 15644.97 396.37 52988.31 88888.00 2019-12-23 13:20:47.912 357 15644.95 396.38 52988.28 88888.00 2019-12-23 13:20:48.412 357 15644.95 396.40 52988.27 88888.00 2019-12-23 13:20:49.412 357 15644.93 396.40 52988.13 88888.00 2019-12-23 13:20:49.912 357 15644.97 396.42 52988.12 88888.00 2019-12-23 13:20:50.412 357 15644.96 396.38 52988.17 88888.00 2019-12-23 13:20:50.912 357 15644.94 396.30 52988.14 88888.00 2019-12-23 13:20:51.412 357 15644.99 396.27 52988.12 88888.00 2019-12-23 13:20:51.912 357 15645.04 396.29 52988.19 88888.00 2019-12-23 13:20:52.412 357 15645.06 396.34 52988.29 88888.00 2019-12-23 13:20:52.912 357 15645.04 396.36 52988.25 88888.00 2019-12-23 13:20:53.412 357 15645.03 396.39 52988.24 88888.00 2019-12-23 13:20:53.912 357 15645.03 396.36 52988.21 88888.00 2019-12-23 13:20:54.412 357 15645.03 396.35 52988.21 88888.00 2019-12-23 13:20:54.912 357 15645.03 396.36 52988.20 88888.00 2019-12-23 13:20:55.412 357 15645.03 396.37 52988.19 88888.00 2019-12-23 13:20:55.912 357 15645.00 396.38 52988.19 88888.00 2019-12-23 13:20:56.412 357 15645.00 396.38 52988.23 88888.00 2019-12-23 13:20:56.912 357 15644.97 396.37 52988.21 88888.00 2019-12-23 13:20:57.412 357 15645.00 396.34 52988.19 88888.00 2019-12-23 13:20:57.912 357 15645.07 396.29 52988.19 88888.00 2019-12-23 13:20:58.412 357 15645.06 396.29 52988.19 88888.00 2019-12-23 13:20:58.912 357 15645.04 396.29 52988.17 88888.00 2019-12-23 13:20:59.412 357 15645.03 396.31 52988.13 88888.00 2019-12-23 13:20:59.912 357 15645.04 396.34 52988.17 88888.00 2019-12-23 13:21:00.412 357 15645.00 396.34 52988.19 88888.00 2019-12-23 13:21:00.912 357 15644.99 396.28 52988.18 88888.00 2019-12-23 13:21:01.412 357 15645.00 396.30 52988.12 88888.00 2019-12-23 13:21:01.912 357 15644.99 396.30 52988.12 88888.00 2019-12-23 13:21:02.412 357 15644.94 396.37 52988.19 88888.00 2019-12-23 13:21:02.912 357 15644.94 396.40 52988.13 88888.00 2019-12-23 13:21:03.412 357 15644.95 396.39 52988.17 88888.00 2019-12-23 13:21:03.912 357 15644.95 396.40 52988.24 88888.00 2019-12-23 13:21:04.412 357 15644.93 396.36 52988.23 88888.00 2019-12-23 13:21:04.912 357 15644.90 396.34 52988.20 88888.00 2019-12-23 13:21:05.412 357 15644.85 396.35 52988.23 88888.00 2019-12-23 13:21:05.912 357 15644.80 396.42 52988.23 88888.00 2019-12-23 13:21:06.412 357 15644.78 396.44 52988.23 88888.00 2019-12-23 13:21:06.912 357 15644.76 396.42 52988.23 88888.00 2019-12-23 13:21:07.412 357 15644.76 396.39 52988.27 88888.00 2019-12-23 13:21:07.912 357 15644.73 396.40 52988.29 88888.00 2019-12-23 13:21:08.412 357 15644.70 396.45 52988.25 88888.00 2019-12-23 13:21:08.912 357 15644.77 396.47 52988.23 88888.00 2019-12-23 13:21:09.412 357 15644.76 396.40 52988.21 88888.00 2019-12-23 13:21:09.912 357 15644.71 396.44 52988.20 88888.00 2019-12-23 13:21:10.412 357 15644.61 396.43 52988.17 88888.00 2019-12-23 13:21:10.912 357 15644.61 396.44 52988.15 88888.00 2019-12-23 13:21:11.412 357 15644.60 396.45 52988.19 88888.00 2019-12-23 13:21:11.912 357 15644.61 396.45 52988.20 88888.00 2019-12-23 13:21:12.412 357 15644.61 396.44 52988.18 88888.00 2019-12-23 13:21:12.912 357 15644.58 396.47 52988.17 88888.00 2019-12-23 13:21:13.412 357 15644.57 396.47 52988.15 88888.00 2019-12-23 13:21:13.912 357 15644.57 396.44 52988.18 88888.00 2019-12-23 13:21:14.412 357 15644.54 396.44 52988.19 88888.00 2019-12-23 13:21:14.912 357 15644.55 396.45 52988.21 88888.00 2019-12-23 13:21:15.412 357 15644.57 396.42 52988.27 88888.00 2019-12-23 13:21:15.912 357 15644.52 396.39 52988.22 88888.00 2019-12-23 13:21:16.412 357 15644.49 396.42 52988.19 88888.00 2019-12-23 13:21:16.912 357 15644.51 396.43 52988.19 88888.00 2019-12-23 13:21:17.412 357 15644.52 396.40 52988.14 88888.00 2019-12-23 13:21:17.912 357 15644.54 396.38 52988.15 88888.00 2019-12-23 13:21:18.412 357 15644.52 396.36 52988.18 88888.00 2019-12-23 13:21:18.912 357 15644.53 396.35 52988.15 88888.00 2019-12-23 13:21:19.412 357 15644.50 396.32 52988.13 88888.00 2019-12-23 13:21:19.912 357 15644.50 396.29 52988.17 88888.00 2019-12-23 13:21:20.412 357 15644.48 396.28 52988.13 88888.00 2019-12-23 13:21:20.912 357 15644.51 396.26 52988.12 88888.00 2019-12-23 13:21:21.412 357 15644.51 396.29 52988.17 88888.00 2019-12-23 13:21:21.912 357 15644.49 396.32 52988.17 88888.00 2019-12-23 13:21:22.412 357 15644.48 396.31 52988.11 88888.00 2019-12-23 13:21:22.912 357 15644.45 396.29 52988.10 88888.00 2019-12-23 13:21:23.412 357 15644.48 396.27 52988.09 88888.00 2019-12-23 13:21:23.912 357 15644.48 396.25 52988.08 88888.00 2019-12-23 13:21:24.412 357 15644.51 396.26 52988.06 88888.00 2019-12-23 13:21:24.912 357 15644.52 396.28 52988.08 88888.00 2019-12-23 13:21:25.412 357 15644.54 396.26 52988.06 88888.00 2019-12-23 13:21:25.912 357 15644.52 396.22 52988.04 88888.00 2019-12-23 13:21:26.412 357 15644.54 396.21 52988.03 88888.00 2019-12-23 13:21:26.912 357 15644.50 396.21 52988.02 88888.00 2019-12-23 13:21:27.412 357 15644.45 396.20 52988.02 88888.00 2019-12-23 13:21:27.912 357 15644.45 396.18 52988.06 88888.00 2019-12-23 13:21:28.412 357 15644.46 396.20 52988.09 88888.00 2019-12-23 13:21:28.912 357 15644.43 396.19 52988.06 88888.00 2019-12-23 13:21:29.412 357 15644.42 396.17 52988.07 88888.00 2019-12-23 13:21:29.912 357 15644.43 396.16 52988.08 88888.00 2019-12-23 13:21:30.912 357 15644.40 396.06 52988.10 88888.00 2019-12-23 13:21:31.412 357 15644.42 396.08 52988.09 88888.00 2019-12-23 13:21:31.912 357 15644.42 396.05 52988.07 88888.00 2019-12-23 13:21:32.412 357 15644.42 396.03 52988.09 88888.00 2019-12-23 13:21:32.912 357 15644.43 396.00 52988.10 88888.00 2019-12-23 13:21:33.412 357 15644.42 395.96 52988.11 88888.00 2019-12-23 13:21:33.912 357 15644.44 395.92 52988.09 88888.00 2019-12-23 13:21:34.412 357 15644.45 395.88 52988.05 88888.00 2019-12-23 13:21:34.912 357 15644.42 395.88 52988.05 88888.00 2019-12-23 13:21:35.412 357 15644.44 395.87 52988.07 88888.00 2019-12-23 13:21:35.912 357 15644.43 395.87 52988.09 88888.00 2019-12-23 13:21:36.412 357 15644.52 395.84 52988.11 88888.00 2019-12-23 13:21:36.912 357 15644.49 395.84 52988.13 88888.00 2019-12-23 13:21:37.412 357 15644.53 395.85 52988.10 88888.00 2019-12-23 13:21:37.912 357 15644.60 395.84 52988.07 88888.00 2019-12-23 13:21:38.412 357 15644.61 395.82 52988.05 88888.00 2019-12-23 13:21:38.912 357 15644.67 395.79 52988.04 88888.00 2019-12-23 13:21:39.412 357 15644.72 395.77 52988.07 88888.00 2019-12-23 13:21:39.912 357 15644.75 395.77 52988.11 88888.00 2019-12-23 13:21:40.412 357 15644.77 395.77 52988.09 88888.00 2019-12-23 13:21:40.912 357 15644.82 395.75 52988.03 88888.00 2019-12-23 13:21:41.412 357 15644.87 395.76 52987.98 88888.00 2019-12-23 13:21:41.912 357 15644.94 395.77 52988.03 88888.00 2019-12-23 13:21:42.412 357 15645.00 395.78 52988.00 88888.00 2019-12-23 13:21:42.912 357 15645.02 395.82 52987.99 88888.00 2019-12-23 13:21:43.412 357 15645.12 395.92 52988.05 88888.00 2019-12-23 13:21:43.912 357 15645.20 395.94 52988.03 88888.00 2019-12-23 13:21:44.412 357 15645.25 395.94 52988.02 88888.00 2019-12-23 13:21:44.912 357 15645.30 396.00 52988.02 88888.00 2019-12-23 13:21:45.412 357 15645.34 396.02 52988.06 88888.00 2019-12-23 13:21:45.912 357 15645.36 396.13 52988.07 88888.00 2019-12-23 13:21:46.412 357 15645.39 396.20 52988.07 88888.00 2019-12-23 13:21:46.912 357 15645.40 396.29 52988.03 88888.00 2019-12-23 13:21:47.412 357 15645.45 396.35 52988.01 88888.00 2019-12-23 13:21:47.912 357 15645.52 396.34 52988.00 88888.00 2019-12-23 13:21:48.912 357 15645.67 396.58 52987.91 88888.00 2019-12-23 13:21:49.412 357 15645.70 396.62 52987.93 88888.00 2019-12-23 13:21:49.912 357 15645.68 396.72 52987.99 88888.00 2019-12-23 13:21:50.412 357 15645.68 396.83 52988.00 88888.00 2019-12-23 13:21:50.912 357 15645.68 396.96 52987.97 88888.00 2019-12-23 13:21:51.412 357 15645.63 397.08 52987.97 88888.00 2019-12-23 13:21:51.912 357 15645.63 397.20 52987.93 88888.00 2019-12-23 13:21:52.412 357 15645.60 397.26 52987.92 88888.00 2019-12-23 13:21:52.912 357 15645.60 397.27 52987.97 88888.00 2019-12-23 13:21:53.412 357 15645.62 397.18 52987.99 88888.00 2019-12-23 13:21:53.912 357 15645.61 397.15 52987.99 88888.00 2019-12-23 13:21:54.412 357 15645.56 397.11 52988.00 88888.00 2019-12-23 13:21:54.912 357 15645.51 397.09 52987.97 88888.00 2019-12-23 13:21:55.412 357 15645.53 397.11 52987.92 88888.00 2019-12-23 13:21:55.912 357 15645.57 397.17 52987.92 88888.00 2019-12-23 13:21:56.412 357 15645.54 397.23 52987.94 88888.00 2019-12-23 13:21:56.912 357 15645.53 397.32 52987.94 88888.00 2019-12-23 13:21:57.412 357 15645.49 397.38 52987.92 88888.00 2019-12-23 13:21:57.912 357 15645.47 397.38 52987.95 88888.00 2019-12-23 13:21:58.412 357 15645.44 397.40 52987.98 88888.00 2019-12-23 13:21:58.912 357 15645.44 397.38 52987.98 88888.00 2019-12-23 13:21:59.412 357 15645.47 397.33 52988.03 88888.00 2019-12-23 13:21:59.912 357 15645.45 397.29 52988.04 88888.00 2019-12-23 13:22:00.412 357 15645.44 397.24 52988.03 88888.00 2019-12-23 13:22:00.912 357 15645.49 397.20 52987.98 88888.00 2019-12-23 13:22:01.412 357 15645.48 397.09 52987.95 88888.00 2019-12-23 13:22:01.912 357 15645.45 396.99 52987.90 88888.00 2019-12-23 13:22:02.412 357 15645.45 396.97 52987.86 88888.00 2019-12-23 13:22:02.912 357 15645.47 396.96 52987.85 88888.00 2019-12-23 13:22:03.412 357 15645.50 396.92 52987.89 88888.00 2019-12-23 13:22:03.912 357 15645.52 397.00 52987.90 88888.00 2019-12-23 13:22:04.412 357 15645.54 397.05 52987.98 88888.00 2019-12-23 13:22:04.912 357 15645.57 397.09 52988.00 88888.00 2019-12-23 13:22:05.412 357 15645.58 397.11 52987.98 88888.00 2019-12-23 13:22:05.912 357 15645.63 397.08 52987.94 88888.00 2019-12-23 13:22:06.412 357 15645.66 397.04 52987.92 88888.00 2019-12-23 13:22:06.912 357 15645.63 397.03 52987.93 88888.00 2019-12-23 13:22:07.412 357 15645.61 397.05 52987.88 88888.00 2019-12-23 13:22:07.912 357 15645.61 397.08 52987.86 88888.00 2019-12-23 13:22:08.412 357 15645.63 397.18 52987.84 88888.00 2019-12-23 13:22:08.912 357 15645.62 397.33 52987.82 88888.00 2019-12-23 13:22:09.412 357 15645.62 397.41 52987.85 88888.00 2019-12-23 13:22:09.912 357 15645.57 397.42 52987.85 88888.00 2019-12-23 13:22:10.412 357 15645.57 397.42 52987.87 88888.00 2019-12-23 13:22:10.912 357 15645.52 397.46 52987.92 88888.00 2019-12-23 13:22:11.412 357 15645.52 397.48 52987.93 88888.00 2019-12-23 13:22:12.412 357 15645.51 397.46 52987.98 88888.00 2019-12-23 13:22:12.912 357 15645.50 397.57 52988.00 88888.00 2019-12-23 13:22:13.412 357 15645.50 397.63 52988.03 88888.00 2019-12-23 13:22:13.912 357 15645.48 397.67 52988.02 88888.00 2019-12-23 13:22:14.412 357 15645.52 397.69 52988.01 88888.00 2019-12-23 13:22:14.912 357 15645.51 397.70 52988.04 88888.00 2019-12-23 13:22:15.412 357 15645.51 397.73 52988.07 88888.00 2019-12-23 13:22:15.912 357 15645.48 397.74 52988.08 88888.00 2019-12-23 13:22:16.412 357 15645.47 397.69 52988.06 88888.00 2019-12-23 13:22:16.912 357 15645.45 397.79 52988.01 88888.00 2019-12-23 13:22:17.412 357 15645.51 397.87 52987.93 88888.00 2019-12-23 13:22:17.912 357 15645.49 397.93 52987.94 88888.00 2019-12-23 13:22:18.412 357 15645.49 398.04 52987.98 88888.00 2019-12-23 13:22:18.912 357 15645.53 398.12 52988.01 88888.00 2019-12-23 13:22:19.412 357 15645.52 398.18 52987.97 88888.00 2019-12-23 13:22:19.912 357 15645.52 398.20 52987.95 88888.00 2019-12-23 13:22:20.412 357 15645.54 398.24 52987.95 88888.00 2019-12-23 13:22:20.912 357 15645.57 398.32 52988.00 88888.00 2019-12-23 13:22:21.412 357 15645.54 398.36 52987.93 88888.00 2019-12-23 13:22:21.912 357 15645.53 398.35 52987.93 88888.00 2019-12-23 13:22:22.412 357 15645.52 398.37 52987.92 88888.00 2019-12-23 13:22:22.912 357 15645.48 398.43 52987.95 88888.00 2019-12-23 13:22:23.412 357 15645.43 398.43 52988.00 88888.00 2019-12-23 13:22:23.912 357 15645.36 398.46 52987.94 88888.00 2019-12-23 13:22:24.412 357 15645.27 398.52 52987.88 88888.00 2019-12-23 13:22:24.912 357 15645.17 398.55 52987.91 88888.00 2019-12-23 13:22:25.412 357 15645.08 398.51 52987.95 88888.00 2019-12-23 13:22:25.912 357 15645.11 398.46 52987.99 88888.00 2019-12-23 13:22:26.412 357 15645.09 398.46 52988.01 88888.00 2019-12-23 13:22:26.912 357 15645.04 398.43 52988.10 88888.00 2019-12-23 13:22:27.412 357 15645.02 398.37 52988.08 88888.00 2019-12-23 13:22:27.912 357 15644.96 398.30 52988.01 88888.00 2019-12-23 13:22:28.412 357 15644.96 398.28 52987.94 88888.00 2019-12-23 13:22:28.912 357 15644.94 398.26 52987.95 88888.00 2019-12-23 13:22:29.412 357 15644.91 398.18 52987.97 88888.00 2019-12-23 13:22:29.912 357 15644.94 398.15 52987.95 88888.00 2019-12-23 13:22:30.412 357 15644.99 398.12 52988.00 88888.00 2019-12-23 13:22:30.912 357 15644.98 398.12 52988.04 88888.00 2019-12-23 13:22:31.412 357 15644.99 398.09 52988.05 88888.00 2019-12-23 13:22:31.912 357 15645.02 398.08 52988.11 88888.00 2019-12-23 13:22:32.412 357 15644.98 398.07 52988.08 88888.00 2019-12-23 13:22:32.912 357 15644.91 398.03 52988.03 88888.00 2019-12-23 13:22:33.412 357 15644.97 397.99 52988.07 88888.00 2019-12-23 13:22:33.912 357 15644.98 398.01 52988.05 88888.00 2019-12-23 13:22:34.412 357 15644.97 398.01 52988.05 88888.00 2019-12-23 13:22:34.912 357 15644.95 397.99 52988.05 88888.00 2019-12-23 13:22:35.412 357 15644.98 397.98 52988.13 88888.00 2019-12-23 13:22:35.912 357 15644.96 397.96 52988.15 88888.00 2019-12-23 13:22:36.412 357 15644.96 398.03 52988.15 88888.00 2019-12-23 13:22:36.912 357 15645.04 398.05 52988.14 88888.00 2019-12-23 13:22:37.412 357 15645.04 398.04 52988.10 88888.00 2019-12-23 13:22:37.912 357 15645.02 398.03 52988.10 88888.00 2019-12-23 13:22:38.412 357 15645.03 397.95 52988.10 88888.00 2019-12-23 13:22:38.912 357 15645.07 397.96 52988.09 88888.00 2019-12-23 13:22:39.412 357 15645.04 397.96 52988.03 88888.00 2019-12-23 13:22:39.912 357 15645.03 397.96 52988.01 88888.00 2019-12-23 13:22:40.412 357 15645.04 397.95 52988.01 88888.00 2019-12-23 13:22:40.912 357 15645.06 398.01 52988.02 88888.00 2019-12-23 13:22:41.412 357 15645.07 397.99 52988.08 88888.00 2019-12-23 13:22:41.912 357 15645.08 398.00 52988.04 88888.00 2019-12-23 13:22:42.413 357 15645.12 398.03 52988.00 88888.00 2019-12-23 13:22:42.913 357 15645.12 398.04 52987.98 88888.00 2019-12-23 13:22:43.913 357 15645.11 397.98 52988.02 88888.00 2019-12-23 13:22:44.413 357 15645.13 397.96 52988.02 88888.00 2019-12-23 13:22:44.913 357 15645.17 397.93 52988.02 88888.00 2019-12-23 13:22:45.413 357 15645.16 397.98 52988.04 88888.00 2019-12-23 13:22:45.913 357 15645.21 397.96 52987.98 88888.00 2019-12-23 13:22:46.413 357 15645.21 397.98 52987.99 88888.00 2019-12-23 13:22:46.913 357 15645.21 398.00 52988.04 88888.00 2019-12-23 13:22:47.413 357 15645.21 397.96 52988.05 88888.00 2019-12-23 13:22:47.913 357 15645.23 397.96 52988.07 88888.00 2019-12-23 13:22:48.413 357 15645.22 397.96 52988.08 88888.00 2019-12-23 13:22:48.913 357 15645.21 397.87 52988.12 88888.00 2019-12-23 13:22:49.413 357 15645.25 397.94 52988.10 88888.00 2019-12-23 13:22:49.913 357 15645.22 398.00 52988.10 88888.00 2019-12-23 13:22:50.413 357 15645.17 398.04 52988.14 88888.00 2019-12-23 13:22:50.913 357 15645.17 398.07 52988.14 88888.00 2019-12-23 13:22:51.913 357 15645.23 398.04 52988.18 88888.00 2019-12-23 13:22:52.413 357 15645.23 398.03 52988.10 88888.00 2019-12-23 13:22:52.913 357 15645.24 398.07 52988.09 88888.00 2019-12-23 13:22:53.413 357 15645.21 398.07 52988.06 88888.00 2019-12-23 13:22:53.913 357 15645.21 398.02 52988.06 88888.00 2019-12-23 13:22:54.413 357 15645.20 398.04 52988.11 88888.00 2019-12-23 13:22:54.913 357 15645.22 398.03 52988.19 88888.00 2019-12-23 13:22:55.413 357 15645.22 398.04 52988.13 88888.00 2019-12-23 13:22:55.913 357 15645.26 398.07 52988.14 88888.00 2019-12-23 13:22:56.413 357 15645.25 398.02 52988.10 88888.00 2019-12-23 13:22:56.913 357 15645.24 398.02 52988.10 88888.00 2019-12-23 13:22:57.413 357 15645.25 398.08 52988.14 88888.00 2019-12-23 13:22:57.913 357 15645.29 398.11 52988.19 88888.00 2019-12-23 13:22:58.413 357 15645.27 398.09 52988.19 88888.00 2019-12-23 13:22:58.913 357 15645.30 398.10 52988.17 88888.00 2019-12-23 13:22:59.413 357 15645.22 398.13 52988.17 88888.00 2019-12-23 13:22:59.913 357 15645.22 398.15 52988.15 88888.00 2019-12-23 13:23:00.413 357 15645.18 398.10 52988.15 88888.00 2019-12-23 13:23:00.913 357 15645.16 398.02 52988.21 88888.00 2019-12-23 13:23:01.913 357 15645.22 398.08 52988.17 88888.00 2019-12-23 13:23:02.413 357 15645.22 398.10 52988.15 88888.00 2019-12-23 13:23:02.913 357 15645.20 398.13 52988.12 88888.00 2019-12-23 13:23:03.413 357 15645.22 398.19 52988.14 88888.00 2019-12-23 13:23:03.913 357 15645.21 398.20 52988.11 88888.00 2019-12-23 13:23:04.413 357 15645.20 398.19 52988.12 88888.00 2019-12-23 13:23:04.913 357 15645.21 398.17 52988.15 88888.00 2019-12-23 13:23:05.413 357 15645.24 398.16 52988.19 88888.00 2019-12-23 13:23:05.913 357 15645.21 398.13 52988.21 88888.00 2019-12-23 13:23:06.413 357 15645.16 398.15 52988.26 88888.00 2019-12-23 13:23:06.913 357 15645.12 398.10 52988.25 88888.00 2019-12-23 13:23:07.413 357 15645.12 398.13 52988.19 88888.00 2019-12-23 13:23:07.913 357 15645.12 398.15 52988.19 88888.00 2019-12-23 13:23:08.413 357 15645.15 398.13 52988.27 88888.00 2019-12-23 13:23:08.913 357 15645.14 398.10 52988.29 88888.00 2019-12-23 13:23:09.413 357 15645.11 398.13 52988.29 88888.00 2019-12-23 13:23:09.913 357 15645.14 398.11 52988.27 88888.00 2019-12-23 13:23:10.413 357 15645.15 398.11 52988.24 88888.00 2019-12-23 13:23:10.913 357 15645.13 398.12 52988.27 88888.00 2019-12-23 13:23:11.413 357 15645.15 398.08 52988.22 88888.00 2019-12-23 13:23:11.913 357 15645.13 398.03 52988.26 88888.00 2019-12-23 13:23:12.413 357 15645.08 398.07 52988.34 88888.00 2019-12-23 13:23:12.913 357 15645.07 398.07 52988.34 88888.00 2019-12-23 13:23:13.413 357 15645.08 398.04 52988.30 88888.00 2019-12-23 13:23:13.913 357 15645.13 398.11 52988.24 88888.00 2019-12-23 13:23:14.413 357 15645.11 398.15 52988.27 88888.00 2019-12-23 13:23:14.913 357 15645.11 398.13 52988.23 88888.00 2019-12-23 13:23:15.413 357 15645.13 398.21 52988.23 88888.00 2019-12-23 13:23:15.913 357 15645.13 398.26 52988.25 88888.00 2019-12-23 13:23:16.413 357 15645.13 398.25 52988.27 88888.00 2019-12-23 13:23:16.913 357 15645.16 398.22 52988.27 88888.00 2019-12-23 13:23:17.413 357 15645.11 398.20 52988.23 88888.00 2019-12-23 13:23:17.913 357 15645.08 398.24 52988.23 88888.00 2019-12-23 13:23:18.413 357 15645.11 398.24 52988.27 88888.00 2019-12-23 13:23:18.913 357 15645.13 398.28 52988.28 88888.00 2019-12-23 13:23:19.413 357 15645.12 398.25 52988.31 88888.00 2019-12-23 13:23:19.913 357 15645.06 398.22 52988.27 88888.00 2019-12-23 13:23:20.413 357 15645.06 398.25 52988.22 88888.00 2019-12-23 13:23:20.913 357 15645.06 398.26 52988.20 88888.00 2019-12-23 13:23:21.413 357 15645.08 398.27 52988.23 88888.00 2019-12-23 13:23:21.913 357 15645.11 398.28 52988.22 88888.00 2019-12-23 13:23:22.413 357 15645.06 398.33 52988.18 88888.00 2019-12-23 13:23:22.913 357 15645.05 398.30 52988.21 88888.00 2019-12-23 13:23:23.413 357 15645.02 398.34 52988.21 88888.00 2019-12-23 13:23:23.913 357 15645.02 398.36 52988.22 88888.00 2019-12-23 13:23:24.413 357 15644.93 398.38 52988.23 88888.00 2019-12-23 13:23:25.413 357 15644.94 398.42 52988.27 88888.00 2019-12-23 13:23:25.913 357 15644.91 398.39 52988.24 88888.00 2019-12-23 13:23:26.413 357 15644.93 398.42 52988.22 88888.00 2019-12-23 13:23:26.913 357 15644.93 398.38 52988.23 88888.00 2019-12-23 13:23:27.413 357 15644.94 398.41 52988.23 88888.00 2019-12-23 13:23:27.913 357 15644.91 398.46 52988.22 88888.00 2019-12-23 13:23:28.413 357 15644.84 398.48 52988.24 88888.00 2019-12-23 13:23:28.913 357 15644.84 398.47 52988.19 88888.00 2019-12-23 13:23:29.413 357 15644.84 398.47 52988.20 88888.00 2019-12-23 13:23:29.913 357 15644.82 398.52 52988.24 88888.00 2019-12-23 13:23:30.413 357 15644.78 398.59 52988.28 88888.00 2019-12-23 13:23:30.913 357 15644.84 398.56 52988.27 88888.00 2019-12-23 13:23:31.413 357 15644.79 398.56 52988.29 88888.00 2019-12-23 13:23:31.913 357 15644.79 398.55 52988.31 88888.00 2019-12-23 13:23:32.413 357 15644.76 398.56 52988.30 88888.00 2019-12-23 13:23:32.913 357 15644.75 398.56 52988.26 88888.00 2019-12-23 13:23:33.413 357 15644.68 398.61 52988.22 88888.00 2019-12-23 13:23:33.913 357 15644.72 398.62 52988.25 88888.00 2019-12-23 13:23:34.413 357 15644.71 398.56 52988.23 88888.00 2019-12-23 13:23:34.913 357 15644.71 398.62 52988.24 88888.00 2019-12-23 13:23:35.413 357 15644.73 398.68 52988.25 88888.00 2019-12-23 13:23:35.913 357 15644.70 398.70 52988.24 88888.00 2019-12-23 13:23:36.413 357 15644.64 398.76 52988.19 88888.00 2019-12-23 13:23:36.913 357 15644.66 398.76 52988.19 88888.00 2019-12-23 13:23:37.413 357 15644.62 398.78 52988.19 88888.00 2019-12-23 13:23:37.913 357 15644.64 398.84 52988.19 88888.00 2019-12-23 13:23:38.413 357 15644.67 398.79 52988.21 88888.00 2019-12-23 13:23:38.913 357 15644.67 398.71 52988.21 88888.00 2019-12-23 13:23:39.413 357 15644.62 398.72 52988.22 88888.00 2019-12-23 13:23:39.913 357 15644.62 398.73 52988.24 88888.00 2019-12-23 13:23:40.413 357 15644.63 398.74 52988.24 88888.00 2019-12-23 13:23:40.913 357 15644.61 398.78 52988.20 88888.00 2019-12-23 13:23:41.413 357 15644.63 398.82 52988.19 88888.00 2019-12-23 13:23:41.913 357 15644.68 398.86 52988.22 88888.00 2019-12-23 13:23:42.413 357 15644.70 398.89 52988.26 88888.00 2019-12-23 13:23:42.913 357 15644.71 398.91 52988.25 88888.00 2019-12-23 13:23:43.413 357 15644.70 398.90 52988.22 88888.00 2019-12-23 13:23:43.913 357 15644.69 398.91 52988.17 88888.00 2019-12-23 13:23:44.413 357 15644.66 398.93 52988.15 88888.00 2019-12-23 13:23:44.913 357 15644.66 398.96 52988.11 88888.00 2019-12-23 13:23:45.413 357 15644.69 398.91 52988.13 88888.00 2019-12-23 13:23:45.913 357 15644.67 398.93 52988.15 88888.00 2019-12-23 13:23:46.413 357 15644.62 398.91 52988.20 88888.00 2019-12-23 13:23:46.913 357 15644.62 398.96 52988.17 88888.00 2019-12-23 13:23:47.413 357 15644.61 398.98 52988.18 88888.00 2019-12-23 13:23:47.913 357 15644.60 398.95 52988.22 88888.00 2019-12-23 13:23:48.413 357 15644.60 398.97 52988.25 88888.00 2019-12-23 13:23:48.913 357 15644.58 398.97 52988.21 88888.00 2019-12-23 13:23:49.413 357 15644.55 398.95 52988.21 88888.00 2019-12-23 13:23:49.913 357 15644.57 398.99 52988.19 88888.00 2019-12-23 13:23:50.413 357 15644.58 399.04 52988.20 88888.00 2019-12-23 13:23:50.913 357 15644.60 399.04 52988.20 88888.00 2019-12-23 13:23:51.413 357 15644.60 399.07 52988.17 88888.00 2019-12-23 13:23:51.913 357 15644.60 399.06 52988.17 88888.00 2019-12-23 13:23:52.413 357 15644.63 399.06 52988.17 88888.00 2019-12-23 13:23:52.913 357 15644.61 399.08 52988.17 88888.00 2019-12-23 13:23:53.413 357 15644.58 399.10 52988.23 88888.00 2019-12-23 13:23:53.913 357 15644.57 399.15 52988.22 88888.00 2019-12-23 13:23:54.413 357 15644.57 399.11 52988.15 88888.00 2019-12-23 13:23:54.913 357 15644.50 399.04 52988.15 88888.00 2019-12-23 13:23:55.413 357 15644.51 399.00 52988.17 88888.00 2019-12-23 13:23:55.913 357 15644.50 399.02 52988.20 88888.00 2019-12-23 13:23:56.913 357 15644.54 399.12 52988.13 88888.00 2019-12-23 13:23:57.413 357 15644.55 399.07 52988.09 88888.00 2019-12-23 13:23:57.913 357 15644.51 398.97 52988.08 88888.00 2019-12-23 13:23:58.413 357 15644.48 399.03 52988.08 88888.00 2019-12-23 13:23:58.913 357 15644.50 399.03 52988.10 88888.00 2019-12-23 13:23:59.413 357 15644.49 398.96 52988.14 88888.00 2019-12-23 13:23:59.913 357 15644.49 398.97 52988.17 88888.00 2019-12-23 13:24:00.413 357 15644.45 399.00 52988.12 88888.00 2019-12-23 13:24:00.913 357 15644.43 398.98 52988.09 88888.00 2019-12-23 13:24:01.413 357 15644.44 399.05 52988.11 88888.00 2019-12-23 13:24:01.913 357 15644.43 399.11 52988.10 88888.00 2019-12-23 13:24:02.413 357 15644.45 399.12 52988.09 88888.00 2019-12-23 13:24:02.913 357 15644.45 399.12 52988.08 88888.00 2019-12-23 13:24:03.413 357 15644.48 399.05 52988.10 88888.00 2019-12-23 13:24:03.913 357 15644.51 399.04 52988.08 88888.00 2019-12-23 13:24:04.413 357 15644.53 399.05 52988.00 88888.00 2019-12-23 13:24:04.913 357 15644.52 399.05 52988.02 88888.00 2019-12-23 13:24:05.413 357 15644.54 399.05 52988.05 88888.00 2019-12-23 13:24:05.913 357 15644.57 399.03 52988.05 88888.00 2019-12-23 13:24:06.913 357 15644.61 399.07 52988.02 88888.00 2019-12-23 13:24:07.413 357 15644.59 399.06 52988.05 88888.00 2019-12-23 13:24:07.913 357 15644.58 399.03 52988.05 88888.00 2019-12-23 13:24:08.413 357 15644.58 399.02 52988.06 88888.00 2019-12-23 13:24:08.913 357 15644.59 399.04 52988.00 88888.00 2019-12-23 13:24:09.413 357 15644.57 399.08 52988.00 88888.00 2019-12-23 13:24:09.913 357 15644.58 399.08 52987.98 88888.00 2019-12-23 13:24:10.413 357 15644.61 399.06 52988.06 88888.00 2019-12-23 13:24:10.913 357 15644.60 399.03 52988.07 88888.00 2019-12-23 13:24:11.413 357 15644.62 398.99 52988.07 88888.00 2019-12-23 13:24:11.913 357 15644.59 398.94 52988.02 88888.00 2019-12-23 13:24:12.413 357 15644.62 398.99 52987.98 88888.00 2019-12-23 13:24:12.913 357 15644.66 399.03 52987.95 88888.00 2019-12-23 13:24:13.413 357 15644.68 399.02 52988.00 88888.00 2019-12-23 13:24:13.913 357 15644.64 399.02 52988.01 88888.00 2019-12-23 13:24:14.413 357 15644.64 399.03 52988.00 88888.00 2019-12-23 13:24:14.913 357 15644.66 399.03 52987.99 88888.00 2019-12-23 13:24:15.413 357 15644.67 399.04 52988.00 88888.00 2019-12-23 13:24:15.913 357 15644.69 399.06 52988.02 88888.00 2019-12-23 13:24:16.413 357 15644.72 398.99 52988.01 88888.00 2019-12-23 13:24:16.913 357 15644.71 399.02 52987.98 88888.00 2019-12-23 13:24:17.413 357 15644.72 399.03 52987.95 88888.00 2019-12-23 13:24:17.913 357 15644.75 399.04 52987.95 88888.00 2019-12-23 13:24:18.413 357 15644.70 399.02 52987.95 88888.00 2019-12-23 13:24:18.913 357 15644.70 399.03 52987.95 88888.00 2019-12-23 13:24:19.413 357 15644.72 399.07 52987.93 88888.00 2019-12-23 13:24:19.913 357 15644.71 399.10 52987.92 88888.00 2019-12-23 13:24:20.413 357 15644.78 399.07 52987.97 88888.00 2019-12-23 13:24:20.913 357 15644.78 399.07 52987.93 88888.00 2019-12-23 13:24:21.413 357 15644.75 399.12 52987.95 88888.00 2019-12-23 13:24:21.913 357 15644.75 399.10 52987.95 88888.00 2019-12-23 13:24:22.413 357 15644.77 399.05 52988.01 88888.00 2019-12-23 13:24:22.913 357 15644.77 399.12 52988.02 88888.00 2019-12-23 13:24:23.413 357 15644.75 399.16 52988.01 88888.00 2019-12-23 13:24:23.913 357 15644.75 399.11 52988.03 88888.00 2019-12-23 13:24:24.913 357 15644.80 399.08 52987.97 88888.00 2019-12-23 13:24:25.413 357 15644.84 399.07 52987.98 88888.00 2019-12-23 13:24:25.913 357 15644.78 399.12 52988.01 88888.00 2019-12-23 13:24:26.413 357 15644.78 399.13 52987.99 88888.00 2019-12-23 13:24:26.913 357 15644.78 399.14 52988.00 88888.00 2019-12-23 13:24:27.413 357 15644.72 399.12 52988.01 88888.00 2019-12-23 13:24:27.913 357 15644.72 399.10 52988.02 88888.00 2019-12-23 13:24:28.413 357 15644.75 399.11 52988.02 88888.00 2019-12-23 13:24:28.913 357 15644.73 399.11 52988.01 88888.00 2019-12-23 13:24:29.413 357 15644.72 399.12 52987.99 88888.00 2019-12-23 13:24:29.913 357 15644.72 399.13 52988.00 88888.00 2019-12-23 13:24:30.413 357 15644.72 399.12 52988.00 88888.00 2019-12-23 13:24:30.913 357 15644.77 399.12 52988.04 88888.00 2019-12-23 13:24:31.413 357 15644.76 399.13 52988.03 88888.00 2019-12-23 13:24:31.913 357 15644.77 399.14 52988.00 88888.00 2019-12-23 13:24:32.413 357 15644.76 399.13 52988.04 88888.00 2019-12-23 13:24:32.913 357 15644.78 399.14 52988.02 88888.00 2019-12-23 13:24:33.413 357 15644.80 399.13 52988.01 88888.00 2019-12-23 13:24:33.913 357 15644.80 399.10 52988.01 88888.00 2019-12-23 13:24:34.413 357 15644.80 399.10 52987.94 88888.00 2019-12-23 13:24:34.913 357 15644.77 399.14 52988.00 88888.00 2019-12-23 13:24:35.413 357 15644.73 399.13 52988.05 88888.00 2019-12-23 13:24:35.913 357 15644.75 399.13 52988.03 88888.00 2019-12-23 13:24:36.413 357 15644.73 399.14 52987.94 88888.00 2019-12-23 13:24:36.913 357 15644.75 399.15 52987.99 88888.00 2019-12-23 13:24:37.413 357 15644.79 399.16 52987.94 88888.00 2019-12-23 13:24:38.413 357 15644.80 399.15 52988.02 88888.00 2019-12-23 13:24:38.913 357 15644.81 399.15 52987.99 88888.00 2019-12-23 13:24:39.413 357 15644.76 399.21 52987.97 88888.00 2019-12-23 13:24:39.913 357 15644.75 399.23 52987.97 88888.00 2019-12-23 13:24:40.413 357 15644.72 399.24 52987.94 88888.00 2019-12-23 13:24:40.913 357 15644.70 399.26 52987.93 88888.00 2019-12-23 13:24:41.413 357 15644.70 399.24 52987.95 88888.00 2019-12-23 13:24:41.913 357 15644.69 399.24 52987.98 88888.00 2019-12-23 13:24:42.413 357 15644.67 399.24 52987.98 88888.00 2019-12-23 13:24:42.913 357 15644.68 399.23 52987.98 88888.00 2019-12-23 13:24:43.413 357 15644.69 399.23 52987.98 88888.00 2019-12-23 13:24:43.913 357 15644.70 399.24 52987.98 88888.00 2019-12-23 13:24:44.413 357 15644.69 399.25 52987.98 88888.00 2019-12-23 13:24:44.913 357 15644.68 399.24 52988.05 88888.00 2019-12-23 13:24:45.413 357 15644.67 399.28 52988.07 88888.00 2019-12-23 13:24:45.913 357 15644.63 399.34 52988.07 88888.00 2019-12-23 13:24:46.413 357 15644.61 399.32 52988.05 88888.00 2019-12-23 13:24:46.913 357 15644.61 399.25 52988.04 88888.00 2019-12-23 13:24:47.413 357 15644.59 399.24 52988.03 88888.00 2019-12-23 13:24:47.913 357 15644.57 399.21 52988.00 88888.00 2019-12-23 13:24:48.413 357 15644.53 399.21 52988.04 88888.00 2019-12-23 13:24:48.913 357 15644.52 399.22 52988.08 88888.00 2019-12-23 13:24:49.413 357 15644.51 399.29 52988.10 88888.00 2019-12-23 13:24:49.913 357 15644.53 399.32 52988.12 88888.00 2019-12-23 13:24:50.413 357 15644.54 399.33 52988.13 88888.00 2019-12-23 13:24:50.913 357 15644.55 399.37 52988.14 88888.00 2019-12-23 13:24:51.413 357 15644.54 399.39 52988.19 88888.00 2019-12-23 13:24:51.913 357 15644.52 399.42 52988.13 88888.00 2019-12-23 13:24:52.413 357 15644.57 399.41 52988.17 88888.00 2019-12-23 13:24:52.913 357 15644.54 399.41 52988.20 88888.00 2019-12-23 13:24:53.413 357 15644.48 399.41 52988.23 88888.00 2019-12-23 13:24:53.913 357 15644.45 399.41 52988.20 88888.00 2019-12-23 13:24:54.413 357 15644.48 399.40 52988.20 88888.00 2019-12-23 13:24:54.913 357 15644.49 399.39 52988.22 88888.00 2019-12-23 13:24:55.413 357 15644.54 399.42 52988.19 88888.00 2019-12-23 13:24:55.913 357 15644.52 399.43 52988.19 88888.00 2019-12-23 13:24:56.413 357 15644.49 399.43 52988.22 88888.00 2019-12-23 13:24:56.913 357 15644.50 399.46 52988.23 88888.00 2019-12-23 13:24:57.413 357 15644.50 399.47 52988.23 88888.00 2019-12-23 13:24:57.913 357 15644.48 399.46 52988.24 88888.00 2019-12-23 13:24:58.413 357 15644.42 399.46 52988.27 88888.00 2019-12-23 13:24:58.913 357 15644.41 399.50 52988.28 88888.00 2019-12-23 13:24:59.413 357 15644.43 399.49 52988.26 88888.00 2019-12-23 13:24:59.913 357 15644.43 399.49 52988.34 88888.00 2019-12-23 13:25:00.413 357 15644.46 399.53 52988.33 88888.00 2019-12-23 13:25:00.913 357 15644.44 399.49 52988.33 88888.00 2019-12-23 13:25:01.413 357 15644.46 399.51 52988.33 88888.00 2019-12-23 13:25:01.913 357 15644.48 399.51 52988.33 88888.00 2019-12-23 13:25:02.413 357 15644.49 399.58 52988.37 88888.00 2019-12-23 13:25:02.913 357 15644.51 399.63 52988.39 88888.00 2019-12-23 13:25:03.413 357 15644.49 399.58 52988.38 88888.00 2019-12-23 13:25:03.913 357 15644.44 399.59 52988.41 88888.00 2019-12-23 13:25:04.413 357 15644.40 399.59 52988.46 88888.00 2019-12-23 13:25:04.913 357 15644.42 399.58 52988.44 88888.00 2019-12-23 13:25:05.413 357 15644.43 399.63 52988.42 88888.00 2019-12-23 13:25:05.913 357 15644.41 399.57 52988.40 88888.00 2019-12-23 13:25:06.413 357 15644.39 399.62 52988.44 88888.00 2019-12-23 13:25:06.913 357 15644.33 399.68 52988.43 88888.00 2019-12-23 13:25:07.413 357 15644.39 399.68 52988.44 88888.00 2019-12-23 13:25:07.913 357 15644.36 399.69 52988.45 88888.00 2019-12-23 13:25:08.413 357 15644.36 399.74 52988.46 88888.00 2019-12-23 13:25:08.913 357 15644.44 399.75 52988.46 88888.00 2019-12-23 13:25:10.413 357 15644.42 399.73 52988.48 88888.00 2019-12-23 13:25:10.913 357 15644.40 399.74 52988.45 88888.00 2019-12-23 13:25:11.413 357 15644.43 399.75 52988.46 88888.00 2019-12-23 13:25:11.913 357 15644.44 399.76 52988.53 88888.00 2019-12-23 13:25:12.413 357 15644.39 399.81 52988.55 88888.00 2019-12-23 13:25:12.913 357 15644.39 399.81 52988.52 88888.00 2019-12-23 13:25:13.413 357 15644.37 399.82 52988.49 88888.00 2019-12-23 13:25:13.913 357 15644.39 399.84 52988.46 88888.00 2019-12-23 13:25:14.413 357 15644.36 399.88 52988.48 88888.00 2019-12-23 13:25:14.913 357 15644.32 399.88 52988.53 88888.00 2019-12-23 13:25:15.413 357 15644.28 399.84 52988.58 88888.00 2019-12-23 13:25:15.913 357 15644.30 399.86 52988.53 88888.00 2019-12-23 13:25:16.413 357 15644.31 399.88 52988.47 88888.00 2019-12-23 13:25:16.913 357 15644.31 399.88 52988.50 88888.00 2019-12-23 13:25:17.413 357 15644.34 399.91 52988.47 88888.00 2019-12-23 13:25:17.913 357 15644.37 399.93 52988.45 88888.00 2019-12-23 13:25:18.413 357 15644.40 399.95 52988.46 88888.00 2019-12-23 13:25:18.913 357 15644.37 399.97 52988.49 88888.00 2019-12-23 13:25:19.913 357 15644.46 399.93 52988.50 88888.00 2019-12-23 13:25:20.413 357 15644.44 399.97 52988.46 88888.00 2019-12-23 13:25:20.913 357 15644.45 399.99 52988.48 88888.00 2019-12-23 13:25:21.413 357 15644.45 399.99 52988.47 88888.00 2019-12-23 13:25:21.913 357 15644.44 399.97 52988.47 88888.00 2019-12-23 13:25:22.413 357 15644.48 399.99 52988.50 88888.00 2019-12-23 13:25:22.913 357 15644.51 399.93 52988.50 88888.00 2019-12-23 13:25:23.413 357 15644.49 399.95 52988.42 88888.00 2019-12-23 13:25:23.913 357 15644.51 399.95 52988.44 88888.00 2019-12-23 13:25:24.413 357 15644.51 400.01 52988.40 88888.00 2019-12-23 13:25:24.913 357 15644.54 400.03 52988.42 88888.00 2019-12-23 13:25:25.413 357 15644.52 400.05 52988.40 88888.00 2019-12-23 13:25:25.913 357 15644.53 400.07 52988.40 88888.00 2019-12-23 13:25:26.413 357 15644.53 400.10 52988.40 88888.00 2019-12-23 13:25:26.913 357 15644.54 400.09 52988.35 88888.00 2019-12-23 13:25:27.413 357 15644.52 400.11 52988.37 88888.00 2019-12-23 13:25:27.913 357 15644.53 400.12 52988.41 88888.00 2019-12-23 13:25:28.413 357 15644.58 400.11 52988.42 88888.00 2019-12-23 13:25:28.913 357 15644.55 400.09 52988.37 88888.00 2019-12-23 13:25:29.413 357 15644.54 400.09 52988.35 88888.00 2019-12-23 13:25:29.913 357 15644.54 400.11 52988.31 88888.00 2019-12-23 13:25:30.413 357 15644.55 400.06 52988.34 88888.00 2019-12-23 13:25:30.913 357 15644.53 400.02 52988.34 88888.00 2019-12-23 13:25:31.413 357 15644.59 400.08 52988.34 88888.00 2019-12-23 13:25:31.913 357 15644.59 400.09 52988.27 88888.00 2019-12-23 13:25:32.413 357 15644.60 400.08 52988.27 88888.00 2019-12-23 13:25:32.913 357 15644.60 400.08 52988.31 88888.00 2019-12-23 13:25:33.413 357 15644.57 400.11 52988.31 88888.00 2019-12-23 13:25:33.913 357 15644.58 400.09 52988.35 88888.00 2019-12-23 13:25:34.413 357 15644.57 400.12 52988.40 88888.00 2019-12-23 13:25:34.913 357 15644.57 400.12 52988.38 88888.00 2019-12-23 13:25:35.413 357 15644.59 400.10 52988.40 88888.00 2019-12-23 13:25:35.913 357 15644.57 400.12 52988.46 88888.00 2019-12-23 13:25:36.413 357 15644.55 400.14 52988.42 88888.00 2019-12-23 13:25:36.913 357 15644.57 400.20 52988.39 88888.00 2019-12-23 13:25:37.913 357 15644.58 400.18 52988.33 88888.00 2019-12-23 13:25:38.413 357 15644.57 400.16 52988.28 88888.00 2019-12-23 13:25:38.913 357 15644.53 400.12 52988.26 88888.00 2019-12-23 13:25:39.413 357 15644.50 400.09 52988.29 88888.00 2019-12-23 13:25:39.913 357 15644.48 400.06 52988.28 88888.00 2019-12-23 13:25:40.413 357 15644.51 400.06 52988.32 88888.00 2019-12-23 13:25:40.913 357 15644.57 400.07 52988.34 88888.00 2019-12-23 13:25:41.413 357 15644.57 400.09 52988.41 88888.00 2019-12-23 13:25:41.913 357 15644.52 400.07 52988.40 88888.00 2019-12-23 13:25:42.413 357 15644.52 400.05 52988.44 88888.00 2019-12-23 13:25:42.913 357 15644.60 400.03 52988.45 88888.00 2019-12-23 13:25:43.413 357 15644.61 400.01 52988.43 88888.00 2019-12-23 13:25:43.913 357 15644.62 400.00 52988.43 88888.00 2019-12-23 13:25:44.413 357 15644.64 400.02 52988.37 88888.00 2019-12-23 13:25:44.913 357 15644.61 400.05 52988.33 88888.00 2019-12-23 13:25:45.413 357 15644.62 400.01 52988.33 88888.00 2019-12-23 13:25:45.913 357 15644.63 400.02 52988.31 88888.00 2019-12-23 13:25:46.413 357 15644.67 400.03 52988.24 88888.00 2019-12-23 13:25:46.913 357 15644.66 400.01 52988.23 88888.00 2019-12-23 13:25:47.413 357 15644.64 399.99 52988.27 88888.00 2019-12-23 13:25:47.913 357 15644.67 399.97 52988.29 88888.00 2019-12-23 13:25:48.413 357 15644.63 399.95 52988.31 88888.00 2019-12-23 13:25:48.913 357 15644.67 399.95 52988.35 88888.00 2019-12-23 13:25:49.413 357 15644.66 399.95 52988.31 88888.00 2019-12-23 13:25:49.913 357 15644.67 399.94 52988.32 88888.00 2019-12-23 13:25:50.413 357 15644.63 399.95 52988.31 88888.00 2019-12-23 13:25:51.413 357 15644.68 399.91 52988.31 88888.00 2019-12-23 13:25:51.913 357 15644.69 399.94 52988.31 88888.00 2019-12-23 13:25:52.413 357 15644.76 399.92 52988.34 88888.00 2019-12-23 13:25:52.913 357 15644.73 399.89 52988.34 88888.00 2019-12-23 13:25:53.413 357 15644.72 399.85 52988.32 88888.00 2019-12-23 13:25:53.913 357 15644.75 399.83 52988.24 88888.00 2019-12-23 13:25:54.413 357 15644.78 399.84 52988.30 88888.00 2019-12-23 13:25:54.913 357 15644.76 399.82 52988.29 88888.00 2019-12-23 13:25:55.413 357 15644.77 399.80 52988.28 88888.00 2019-12-23 13:25:55.913 357 15644.73 399.80 52988.28 88888.00 2019-12-23 13:25:56.413 357 15644.73 399.75 52988.27 88888.00 2019-12-23 13:25:56.913 357 15644.71 399.74 52988.26 88888.00 2019-12-23 13:25:57.413 357 15644.79 399.68 52988.24 88888.00 2019-12-23 13:25:57.913 357 15644.85 399.63 52988.26 88888.00 2019-12-23 13:25:58.413 357 15644.85 399.63 52988.24 88888.00 2019-12-23 13:25:58.913 357 15644.82 399.58 52988.15 88888.00 2019-12-23 13:25:59.413 357 15644.86 399.45 52988.08 88888.00 2019-12-23 13:25:59.913 357 15644.80 399.43 52988.13 88888.00 2019-12-23 13:26:00.413 357 15644.76 399.45 52988.15 88888.00 2019-12-23 13:26:00.913 357 15644.76 399.40 52988.18 88888.00 2019-12-23 13:26:01.413 357 15644.68 399.36 52988.18 88888.00 2019-12-23 13:26:01.913 357 15644.58 399.38 52988.14 88888.00 2019-12-23 13:26:02.413 357 15644.44 399.41 52988.11 88888.00 2019-12-23 13:26:02.913 357 15644.35 399.48 52988.11 88888.00 2019-12-23 13:26:03.413 357 15644.30 399.55 52988.12 88888.00 2019-12-23 13:26:03.913 357 15644.22 399.59 52988.11 88888.00 2019-12-23 13:26:04.413 357 15644.21 399.58 52988.13 88888.00 2019-12-23 13:26:04.913 357 15644.31 399.51 52988.10 88888.00 2019-12-23 13:26:05.413 357 15644.41 399.43 52988.07 88888.00 2019-12-23 13:26:05.913 357 15644.51 399.37 52988.07 88888.00 2019-12-23 13:26:06.413 357 15644.64 399.33 52988.07 88888.00 2019-12-23 13:26:06.913 357 15644.70 399.38 52988.07 88888.00 2019-12-23 13:26:07.413 357 15644.70 399.41 52988.07 88888.00 2019-12-23 13:26:07.913 357 15644.68 399.37 52988.06 88888.00 2019-12-23 13:26:08.413 357 15644.71 399.33 52988.05 88888.00 2019-12-23 13:26:08.913 357 15644.73 399.28 52988.08 88888.00 2019-12-23 13:26:09.413 357 15644.76 399.36 52988.10 88888.00 2019-12-23 13:26:09.913 357 15644.73 399.36 52988.06 88888.00 2019-12-23 13:26:10.413 357 15644.71 399.28 52988.03 88888.00 2019-12-23 13:26:10.913 357 15644.64 399.25 52988.04 88888.00 2019-12-23 13:26:11.413 357 15644.50 399.31 52988.04 88888.00 2019-12-23 13:26:11.913 357 15644.37 399.40 52988.04 88888.00 2019-12-23 13:26:12.413 357 15644.27 399.57 52988.05 88888.00 2019-12-23 13:26:12.913 357 15644.18 399.79 52988.05 88888.00 2019-12-23 13:26:13.413 357 15644.14 399.98 52988.06 88888.00 2019-12-23 13:26:13.913 357 15644.10 400.07 52988.05 88888.00 2019-12-23 13:26:14.413 357 15644.09 400.11 52988.04 88888.00 2019-12-23 13:26:14.913 357 15644.13 400.16 52988.01 88888.00 2019-12-23 13:26:15.413 357 15644.10 400.16 52988.00 88888.00 2019-12-23 13:26:15.913 357 15644.09 400.18 52988.02 88888.00 2019-12-23 13:26:16.413 357 15644.18 400.27 52988.04 88888.00 2019-12-23 13:26:16.913 357 15644.22 400.42 52988.02 88888.00 2019-12-23 13:26:17.413 357 15644.22 400.52 52987.97 88888.00 2019-12-23 13:26:17.913 357 15644.24 400.70 52987.95 88888.00 2019-12-23 13:26:18.413 357 15644.25 400.81 52987.97 88888.00 2019-12-23 13:26:18.913 357 15644.26 400.95 52988.05 88888.00 2019-12-23 13:26:19.413 357 15644.28 401.11 52988.02 88888.00 2019-12-23 13:26:19.913 357 15644.33 401.28 52987.97 88888.00 2019-12-23 13:26:20.413 357 15644.34 401.44 52987.97 88888.00 2019-12-23 13:26:20.913 357 15644.35 401.48 52987.92 88888.00 2019-12-23 13:26:21.413 357 15644.34 401.53 52987.89 88888.00 2019-12-23 13:26:21.913 357 15644.33 401.56 52987.92 88888.00 2019-12-23 13:26:22.413 357 15644.40 401.61 52987.86 88888.00 2019-12-23 13:26:22.913 357 15644.42 401.61 52987.85 88888.00 2019-12-23 13:26:23.413 357 15644.46 401.62 52987.90 88888.00 2019-12-23 13:26:23.913 357 15644.50 401.62 52987.91 88888.00 2019-12-23 13:26:24.413 357 15644.53 401.72 52987.90 88888.00 2019-12-23 13:26:24.913 357 15644.58 401.84 52987.85 88888.00 2019-12-23 13:26:25.413 357 15644.62 401.90 52987.86 88888.00 2019-12-23 13:26:25.913 357 15644.77 401.99 52987.88 88888.00 2019-12-23 13:26:26.413 357 15644.82 402.07 52987.85 88888.00 2019-12-23 13:26:26.913 357 15644.87 402.08 52987.83 88888.00 2019-12-23 13:26:27.413 357 15644.91 402.08 52987.83 88888.00 2019-12-23 13:26:27.913 357 15644.89 402.09 52987.81 88888.00 2019-12-23 13:26:28.413 357 15644.94 402.05 52987.81 88888.00 2019-12-23 13:26:28.913 357 15644.95 401.98 52987.80 88888.00 2019-12-23 13:26:29.413 357 15644.95 401.95 52987.81 88888.00 2019-12-23 13:26:29.913 357 15644.94 401.91 52987.82 88888.00 2019-12-23 13:26:30.413 357 15644.96 401.88 52987.80 88888.00 2019-12-23 13:26:30.913 357 15644.98 401.84 52987.84 88888.00 2019-12-23 13:26:31.413 357 15644.98 401.78 52987.87 88888.00 2019-12-23 13:26:31.913 357 15644.94 401.79 52987.91 88888.00 2019-12-23 13:26:32.913 357 15644.97 401.70 52987.93 88888.00 2019-12-23 13:26:33.413 357 15644.99 401.70 52987.94 88888.00 2019-12-23 13:26:33.913 357 15644.98 401.67 52987.91 88888.00 2019-12-23 13:26:34.413 357 15644.94 401.61 52987.88 88888.00 2019-12-23 13:26:34.913 357 15644.93 401.62 52987.85 88888.00 2019-12-23 13:26:35.413 357 15644.91 401.62 52987.85 88888.00 2019-12-23 13:26:35.913 357 15644.94 401.61 52987.87 88888.00 2019-12-23 13:26:36.413 357 15644.96 401.61 52987.90 88888.00 2019-12-23 13:26:36.913 357 15644.95 401.62 52987.93 88888.00 2019-12-23 13:26:37.413 357 15644.99 401.57 52987.88 88888.00 2019-12-23 13:26:37.913 357 15645.02 401.48 52987.91 88888.00 2019-12-23 13:26:38.413 357 15645.05 401.47 52987.90 88888.00 2019-12-23 13:26:38.913 357 15645.00 401.48 52987.98 88888.00 2019-12-23 13:26:39.413 357 15645.02 401.55 52988.01 88888.00 2019-12-23 13:26:39.913 357 15645.00 401.53 52987.93 88888.00 2019-12-23 13:26:40.413 357 15644.99 401.48 52987.92 88888.00 2019-12-23 13:26:40.913 357 15645.02 401.45 52987.90 88888.00 2019-12-23 13:26:41.413 357 15644.99 401.42 52987.92 88888.00 2019-12-23 13:26:41.913 357 15645.03 401.42 52987.88 88888.00 2019-12-23 13:26:42.413 357 15645.00 401.39 52987.82 88888.00 2019-12-23 13:26:42.913 357 15645.02 401.36 52987.85 88888.00 2019-12-23 13:26:43.413 357 15645.03 401.37 52987.85 88888.00 2019-12-23 13:26:43.913 357 15645.11 401.40 52987.85 88888.00 2019-12-23 13:26:44.413 357 15645.07 401.38 52987.85 88888.00 2019-12-23 13:26:44.913 357 15645.05 401.36 52987.86 88888.00 2019-12-23 13:26:45.413 357 15645.06 401.33 52987.87 88888.00 2019-12-23 13:26:45.913 357 15645.04 401.31 52987.91 88888.00 2019-12-23 13:26:46.413 357 15645.07 401.35 52987.88 88888.00 2019-12-23 13:26:46.913 357 15645.09 401.36 52987.85 88888.00 2019-12-23 13:26:47.413 357 15645.12 401.35 52987.85 88888.00 2019-12-23 13:26:47.913 357 15645.12 401.33 52987.85 88888.00 2019-12-23 13:26:48.413 357 15645.16 401.30 52987.86 88888.00 2019-12-23 13:26:48.913 357 15645.17 401.30 52987.86 88888.00 2019-12-23 13:26:49.413 357 15645.20 401.31 52987.85 88888.00 2019-12-23 13:26:49.913 357 15645.20 401.28 52987.79 88888.00 2019-12-23 13:26:50.913 357 15645.11 401.32 52987.78 88888.00 2019-12-23 13:26:51.413 357 15645.13 401.28 52987.79 88888.00 2019-12-23 13:26:51.913 357 15645.14 401.32 52987.79 88888.00 2019-12-23 13:26:52.413 357 15645.15 401.31 52987.77 88888.00 2019-12-23 13:26:52.913 357 15645.18 401.30 52987.79 88888.00 2019-12-23 13:26:53.413 357 15645.15 401.30 52987.77 88888.00 2019-12-23 13:26:53.913 357 15645.13 401.30 52987.77 88888.00 2019-12-23 13:26:54.413 357 15645.17 401.31 52987.72 88888.00 2019-12-23 13:26:54.913 357 15645.17 401.33 52987.74 88888.00 2019-12-23 13:26:55.413 357 15645.20 401.39 52987.74 88888.00 2019-12-23 13:26:55.913 357 15645.16 401.42 52987.75 88888.00 2019-12-23 13:26:56.413 357 15645.13 401.42 52987.70 88888.00 2019-12-23 13:26:56.913 357 15645.17 401.41 52987.71 88888.00 2019-12-23 13:26:57.413 357 15645.21 401.37 52987.72 88888.00 2019-12-23 13:26:57.913 357 15645.17 401.39 52987.70 88888.00 2019-12-23 13:26:58.413 357 15645.15 401.40 52987.74 88888.00 2019-12-23 13:26:58.913 357 15645.14 401.39 52987.77 88888.00 2019-12-23 13:26:59.413 357 15645.16 401.40 52987.72 88888.00 2019-12-23 13:26:59.913 357 15645.16 401.38 52987.73 88888.00 2019-12-23 13:27:00.413 357 15645.18 401.36 52987.75 88888.00 2019-12-23 13:27:00.913 357 15645.18 401.38 52987.80 88888.00 2019-12-23 13:27:01.413 357 15645.20 401.49 52987.77 88888.00 2019-12-23 13:27:01.913 357 15645.18 401.50 52987.75 88888.00 2019-12-23 13:27:02.413 357 15645.18 401.44 52987.74 88888.00 2019-12-23 13:27:02.913 357 15645.17 401.47 52987.77 88888.00 2019-12-23 13:27:03.413 357 15645.16 401.49 52987.82 88888.00 2019-12-23 13:27:03.913 357 15645.16 401.46 52987.80 88888.00 2019-12-23 13:27:04.404 357 15645.18 401.48 52987.80 88888.00 2019-12-23 13:27:04.904 357 15645.17 401.48 52987.84 88888.00 2019-12-23 13:27:05.404 357 15645.18 401.41 52987.79 88888.00 2019-12-23 13:27:05.904 357 15645.22 401.44 52987.78 88888.00 2019-12-23 13:27:06.404 357 15645.23 401.46 52987.77 88888.00 2019-12-23 13:27:06.904 357 15645.22 401.45 52987.74 88888.00 2019-12-23 13:27:07.404 357 15645.26 401.48 52987.79 88888.00 2019-12-23 13:27:07.904 357 15645.23 401.50 52987.82 88888.00 2019-12-23 13:27:08.404 357 15645.22 401.52 52987.80 88888.00 2019-12-23 13:27:08.904 357 15645.22 401.49 52987.77 88888.00 2019-12-23 13:27:09.404 357 15645.23 401.49 52987.77 88888.00 2019-12-23 13:27:09.904 357 15645.22 401.49 52987.73 88888.00 2019-12-23 13:27:10.404 357 15645.23 401.50 52987.75 88888.00 2019-12-23 13:27:10.904 357 15645.22 401.46 52987.74 88888.00 2019-12-23 13:27:11.404 357 15645.22 401.46 52987.74 88888.00 2019-12-23 13:27:11.904 357 15645.23 401.42 52987.72 88888.00 2019-12-23 13:27:12.404 357 15645.24 401.42 52987.70 88888.00 2019-12-23 13:27:12.904 357 15645.23 401.47 52987.67 88888.00 2019-12-23 13:27:13.404 357 15645.25 401.47 52987.65 88888.00 2019-12-23 13:27:14.404 357 15645.29 401.48 52987.69 88888.00 2019-12-23 13:27:14.904 357 15645.29 401.54 52987.68 88888.00 2019-12-23 13:27:15.404 357 15645.24 401.59 52987.73 88888.00 2019-12-23 13:27:15.904 357 15645.23 401.57 52987.72 88888.00 2019-12-23 13:27:16.404 357 15645.25 401.61 52987.72 88888.00 2019-12-23 13:27:16.904 357 15645.27 401.61 52987.68 88888.00 2019-12-23 13:27:17.404 357 15645.25 401.62 52987.67 88888.00 2019-12-23 13:27:17.904 357 15645.23 401.64 52987.66 88888.00 2019-12-23 13:27:18.404 357 15645.24 401.66 52987.66 88888.00 2019-12-23 13:27:18.904 357 15645.27 401.66 52987.68 88888.00 2019-12-23 13:27:19.404 357 15645.25 401.63 52987.68 88888.00 2019-12-23 13:27:19.904 357 15645.24 401.62 52987.68 88888.00 2019-12-23 13:27:20.404 357 15645.24 401.67 52987.68 88888.00 2019-12-23 13:27:20.904 357 15645.23 401.66 52987.65 88888.00 2019-12-23 13:27:21.404 357 15645.22 401.67 52987.67 88888.00 2019-12-23 13:27:21.904 357 15645.22 401.67 52987.68 88888.00 2019-12-23 13:27:22.404 357 15645.22 401.73 52987.70 88888.00 2019-12-23 13:27:22.904 357 15645.21 401.78 52987.74 88888.00 2019-12-23 13:27:23.404 357 15645.21 401.76 52987.74 88888.00 2019-12-23 13:27:23.904 357 15645.24 401.74 52987.79 88888.00 2019-12-23 13:27:24.404 357 15645.22 401.71 52987.81 88888.00 2019-12-23 13:27:24.904 357 15645.23 401.72 52987.79 88888.00 2019-12-23 13:27:25.404 357 15645.21 401.73 52987.80 88888.00 2019-12-23 13:27:25.904 357 15645.23 401.74 52987.80 88888.00 2019-12-23 13:27:26.404 357 15645.23 401.81 52987.77 88888.00 2019-12-23 13:27:26.904 357 15645.23 401.85 52987.74 88888.00 2019-12-23 13:27:27.404 357 15645.20 401.85 52987.77 88888.00 2019-12-23 13:27:27.904 357 15645.20 401.88 52987.77 88888.00 2019-12-23 13:27:28.404 357 15645.18 401.85 52987.78 88888.00 2019-12-23 13:27:28.904 357 15645.17 401.92 52987.82 88888.00 2019-12-23 13:27:29.404 357 15645.20 401.90 52987.83 88888.00 2019-12-23 13:27:29.904 357 15645.20 401.90 52987.84 88888.00 2019-12-23 13:27:30.404 357 15645.22 401.89 52987.85 88888.00 2019-12-23 13:27:30.904 357 15645.22 401.89 52987.84 88888.00 2019-12-23 13:27:31.404 357 15645.18 401.90 52987.82 88888.00 2019-12-23 13:27:31.904 357 15645.16 401.89 52987.81 88888.00 2019-12-23 13:27:32.404 357 15645.13 401.90 52987.80 88888.00 2019-12-23 13:27:32.904 357 15645.15 401.95 52987.80 88888.00 2019-12-23 13:27:33.404 357 15645.17 401.90 52987.82 88888.00 2019-12-23 13:27:33.904 357 15645.16 401.88 52987.84 88888.00 2019-12-23 13:27:34.404 357 15645.16 401.97 52987.81 88888.00 2019-12-23 13:27:34.904 357 15645.16 402.06 52987.84 88888.00 2019-12-23 13:27:35.404 357 15645.16 402.04 52987.84 88888.00 2019-12-23 13:27:35.904 357 15645.17 402.00 52987.86 88888.00 2019-12-23 13:27:36.404 357 15645.21 401.97 52987.83 88888.00 2019-12-23 13:27:36.904 357 15645.17 402.00 52987.82 88888.00 2019-12-23 13:27:37.404 357 15645.21 402.05 52987.86 88888.00 2019-12-23 13:27:37.904 357 15645.18 402.07 52987.86 88888.00 2019-12-23 13:27:38.404 357 15645.16 402.08 52987.89 88888.00 2019-12-23 13:27:38.904 357 15645.14 402.09 52987.91 88888.00 2019-12-23 13:27:39.404 357 15645.13 402.10 52987.89 88888.00 2019-12-23 13:27:39.904 357 15645.17 402.13 52987.89 88888.00 2019-12-23 13:27:40.404 357 15645.15 402.10 52987.94 88888.00 2019-12-23 13:27:40.904 357 15645.13 402.11 52987.91 88888.00 2019-12-23 13:27:41.404 357 15645.11 402.11 52987.89 88888.00 2019-12-23 13:27:41.904 357 15645.14 402.18 52987.83 88888.00 2019-12-23 13:27:42.404 357 15645.20 402.19 52987.88 88888.00 2019-12-23 13:27:42.904 357 15645.20 402.19 52987.91 88888.00 2019-12-23 13:27:43.404 357 15645.20 402.19 52987.93 88888.00 2019-12-23 13:27:43.904 357 15645.18 402.22 52987.98 88888.00 2019-12-23 13:27:44.404 357 15645.16 402.26 52987.94 88888.00 2019-12-23 13:27:44.904 357 15645.13 402.30 52987.94 88888.00 2019-12-23 13:27:45.404 357 15645.11 402.28 52987.94 88888.00 2019-12-23 13:27:45.904 357 15645.13 402.28 52987.89 88888.00 2019-12-23 13:27:46.404 357 15645.17 402.28 52987.91 88888.00 2019-12-23 13:27:46.904 357 15645.20 402.27 52987.95 88888.00 2019-12-23 13:27:47.404 357 15645.17 402.30 52987.95 88888.00 2019-12-23 13:27:47.904 357 15645.16 402.32 52987.90 88888.00 2019-12-23 13:27:48.404 357 15645.12 402.33 52987.91 88888.00 2019-12-23 13:27:48.904 357 15645.13 402.35 52987.86 88888.00 2019-12-23 13:27:49.404 357 15645.14 402.36 52987.86 88888.00 2019-12-23 13:27:49.904 357 15645.16 402.36 52987.87 88888.00 2019-12-23 13:27:50.404 357 15645.20 402.35 52987.88 88888.00 2019-12-23 13:27:50.904 357 15645.16 402.36 52987.94 88888.00 2019-12-23 13:27:51.404 357 15645.20 402.37 52987.95 88888.00 2019-12-23 13:27:51.904 357 15645.17 402.37 52987.93 88888.00 2019-12-23 13:27:52.404 357 15645.17 402.40 52987.88 88888.00 2019-12-23 13:27:52.904 357 15645.16 402.40 52987.87 88888.00 2019-12-23 13:27:53.404 357 15645.20 402.39 52987.85 88888.00 2019-12-23 13:27:53.904 357 15645.16 402.39 52987.88 88888.00 2019-12-23 13:27:54.404 357 15645.16 402.36 52987.90 88888.00 2019-12-23 13:27:54.904 357 15645.17 402.37 52987.89 88888.00 2019-12-23 13:27:55.904 357 15645.14 402.33 52987.82 88888.00 2019-12-23 13:27:56.404 357 15645.17 402.36 52987.81 88888.00 2019-12-23 13:27:56.904 357 15645.22 402.35 52987.83 88888.00 2019-12-23 13:27:57.404 357 15645.20 402.37 52987.85 88888.00 2019-12-23 13:27:57.904 357 15645.21 402.39 52987.84 88888.00 2019-12-23 13:27:58.404 357 15645.18 402.35 52987.84 88888.00 2019-12-23 13:27:58.904 357 15645.14 402.33 52987.85 88888.00 2019-12-23 13:27:59.404 357 15645.22 402.33 52987.82 88888.00 2019-12-23 13:27:59.904 357 15645.18 402.34 52987.85 88888.00 2019-12-23 13:28:00.404 357 15645.22 402.37 52987.89 88888.00 2019-12-23 13:28:00.904 357 15645.24 402.41 52987.90 88888.00 2019-12-23 13:28:01.404 357 15645.25 402.43 52987.90 88888.00 2019-12-23 13:28:01.904 357 15645.23 402.47 52987.89 88888.00 2019-12-23 13:28:02.404 357 15645.21 402.47 52987.89 88888.00 2019-12-23 13:28:02.904 357 15645.22 402.44 52987.85 88888.00 2019-12-23 13:28:03.904 357 15645.21 402.50 52987.86 88888.00 2019-12-23 13:28:04.404 357 15645.17 402.51 52987.89 88888.00 2019-12-23 13:28:04.904 357 15645.17 402.45 52987.81 88888.00 2019-12-23 13:28:05.404 357 15645.16 402.42 52987.83 88888.00 2019-12-23 13:28:05.904 357 15645.14 402.52 52987.90 88888.00 2019-12-23 13:28:06.404 357 15645.15 402.57 52987.89 88888.00 2019-12-23 13:28:06.904 357 15645.14 402.54 52987.90 88888.00 2019-12-23 13:28:07.404 357 15645.16 402.56 52987.90 88888.00 2019-12-23 13:28:07.904 357 15645.14 402.56 52987.86 88888.00 2019-12-23 13:28:08.404 357 15645.17 402.58 52987.85 88888.00 2019-12-23 13:28:08.904 357 15645.14 402.59 52987.88 88888.00 2019-12-23 13:28:09.404 357 15645.14 402.60 52987.86 88888.00 2019-12-23 13:28:09.904 357 15645.15 402.57 52987.86 88888.00 2019-12-23 13:28:10.404 357 15645.13 402.58 52987.86 88888.00 2019-12-23 13:28:10.904 357 15645.17 402.58 52987.84 88888.00 2019-12-23 13:28:11.404 357 15645.17 402.59 52987.82 88888.00 2019-12-23 13:28:11.904 357 15645.15 402.60 52987.82 88888.00 2019-12-23 13:28:12.404 357 15645.15 402.61 52987.82 88888.00 2019-12-23 13:28:12.904 357 15645.16 402.63 52987.81 88888.00 2019-12-23 13:28:13.404 357 15645.18 402.60 52987.83 88888.00 2019-12-23 13:28:13.904 357 15645.18 402.59 52987.86 88888.00 2019-12-23 13:28:14.404 357 15645.21 402.56 52987.90 88888.00 2019-12-23 13:28:14.904 357 15645.22 402.54 52987.88 88888.00 2019-12-23 13:28:15.404 357 15645.21 402.58 52987.86 88888.00 2019-12-23 13:28:15.904 357 15645.21 402.57 52987.88 88888.00 2019-12-23 13:28:16.404 357 15645.21 402.54 52987.91 88888.00 2019-12-23 13:28:16.904 357 15645.20 402.56 52987.91 88888.00 2019-12-23 13:28:17.404 357 15645.20 402.56 52987.82 88888.00 2019-12-23 13:28:17.904 357 15645.17 402.58 52987.79 88888.00 2019-12-23 13:28:18.404 357 15645.21 402.59 52987.81 88888.00 2019-12-23 13:28:18.904 357 15645.22 402.60 52987.84 88888.00 2019-12-23 13:28:19.404 357 15645.20 402.58 52987.89 88888.00 2019-12-23 13:28:19.904 357 15645.18 402.54 52987.89 88888.00 2019-12-23 13:28:20.404 357 15645.20 402.52 52987.90 88888.00 2019-12-23 13:28:20.904 357 15645.23 402.50 52987.82 88888.00 2019-12-23 13:28:21.404 357 15645.26 402.52 52987.86 88888.00 2019-12-23 13:28:21.904 357 15645.31 402.53 52987.93 88888.00 2019-12-23 13:28:22.404 357 15645.31 402.53 52987.87 88888.00 2019-12-23 13:28:22.904 357 15645.27 402.51 52987.84 88888.00 2019-12-23 13:28:23.404 357 15645.34 402.52 52987.84 88888.00 2019-12-23 13:28:23.904 357 15645.39 402.53 52987.89 88888.00 2019-12-23 13:28:24.404 357 15645.35 402.56 52987.87 88888.00 2019-12-23 13:28:24.904 357 15645.33 402.56 52987.83 88888.00 2019-12-23 13:28:25.404 357 15645.34 402.56 52987.88 88888.00 2019-12-23 13:28:25.904 357 15645.35 402.53 52987.89 88888.00 2019-12-23 13:28:26.404 357 15645.38 402.54 52987.91 88888.00 2019-12-23 13:28:26.904 357 15645.43 402.54 52987.95 88888.00 2019-12-23 13:28:27.404 357 15645.39 402.53 52987.99 88888.00 2019-12-23 13:28:27.904 357 15645.34 402.56 52987.95 88888.00 2019-12-23 13:28:28.404 357 15645.35 402.57 52987.91 88888.00 2019-12-23 13:28:28.904 357 15645.38 402.57 52987.93 88888.00 2019-12-23 13:28:29.404 357 15645.42 402.56 52987.88 88888.00 2019-12-23 13:28:29.904 357 15645.35 402.52 52987.90 88888.00 2019-12-23 13:28:30.404 357 15645.36 402.52 52987.88 88888.00 2019-12-23 13:28:30.904 357 15645.39 402.53 52987.87 88888.00 2019-12-23 13:28:31.404 357 15645.41 402.54 52987.87 88888.00 2019-12-23 13:28:31.904 357 15645.39 402.58 52987.89 88888.00 2019-12-23 13:28:32.404 357 15645.39 402.58 52987.90 88888.00 2019-12-23 13:28:32.904 357 15645.39 402.57 52987.91 88888.00 2019-12-23 13:28:33.404 357 15645.42 402.59 52987.97 88888.00 2019-12-23 13:28:33.904 357 15645.43 402.62 52987.94 88888.00 2019-12-23 13:28:34.404 357 15645.42 402.61 52987.93 88888.00 2019-12-23 13:28:34.904 357 15645.39 402.62 52987.99 88888.00 2019-12-23 13:28:35.404 357 15645.39 402.61 52988.00 88888.00 2019-12-23 13:28:35.904 357 15645.40 402.61 52988.02 88888.00 2019-12-23 13:28:36.404 357 15645.39 402.61 52987.97 88888.00 2019-12-23 13:28:37.404 357 15645.43 402.56 52987.89 88888.00 2019-12-23 13:28:37.904 357 15645.43 402.53 52987.80 88888.00 2019-12-23 13:28:38.404 357 15645.42 402.53 52987.85 88888.00 2019-12-23 13:28:38.904 357 15645.43 402.53 52987.89 88888.00 2019-12-23 13:28:39.404 357 15645.43 402.47 52987.85 88888.00 2019-12-23 13:28:39.904 357 15645.40 402.52 52987.88 88888.00 2019-12-23 13:28:40.404 357 15645.44 402.51 52987.89 88888.00 2019-12-23 13:28:40.904 357 15645.44 402.52 52987.87 88888.00 2019-12-23 13:28:41.404 357 15645.44 402.53 52987.93 88888.00 2019-12-23 13:28:41.904 357 15645.47 402.50 52987.92 88888.00 2019-12-23 13:28:42.404 357 15645.47 402.51 52987.89 88888.00 2019-12-23 13:28:42.904 357 15645.51 402.54 52987.89 88888.00 2019-12-23 13:28:43.404 357 15645.54 402.48 52987.86 88888.00 2019-12-23 13:28:43.904 357 15645.54 402.45 52987.86 88888.00 2019-12-23 13:28:44.404 357 15645.51 402.45 52987.91 88888.00 2019-12-23 13:28:44.904 357 15645.47 402.47 52987.90 88888.00 2019-12-23 13:28:45.404 357 15645.48 402.50 52987.78 88888.00 2019-12-23 13:28:45.904 357 15645.50 402.53 52987.75 88888.00 2019-12-23 13:28:46.404 357 15645.52 402.52 52987.79 88888.00 2019-12-23 13:28:47.404 357 15645.52 402.49 52987.83 88888.00 2019-12-23 13:28:47.904 357 15645.53 402.53 52987.80 88888.00 2019-12-23 13:28:48.404 357 15645.48 402.57 52987.81 88888.00 2019-12-23 13:28:48.904 357 15645.49 402.50 52987.81 88888.00 2019-12-23 13:28:49.404 357 15645.50 402.48 52987.77 88888.00 2019-12-23 13:28:49.904 357 15645.50 402.52 52987.81 88888.00 2019-12-23 13:28:50.404 357 15645.47 402.43 52987.84 88888.00 2019-12-23 13:28:50.904 357 15645.50 402.49 52987.84 88888.00 2019-12-23 13:28:51.404 357 15645.56 402.48 52987.85 88888.00 2019-12-23 13:28:51.904 357 15645.52 402.48 52987.92 88888.00 2019-12-23 13:28:52.404 357 15645.47 402.51 52987.90 88888.00 2019-12-23 13:28:52.904 357 15645.45 402.53 52987.90 88888.00 2019-12-23 13:28:53.404 357 15645.48 402.60 52987.89 88888.00 2019-12-23 13:28:53.904 357 15645.47 402.59 52987.86 88888.00 2019-12-23 13:28:54.404 357 15645.42 402.56 52987.82 88888.00 2019-12-23 13:28:54.904 357 15645.44 402.54 52987.83 88888.00 2019-12-23 13:28:55.404 357 15645.47 402.56 52987.84 88888.00 2019-12-23 13:28:55.904 357 15645.48 402.53 52987.82 88888.00 2019-12-23 13:28:56.404 357 15645.48 402.53 52987.84 88888.00 2019-12-23 13:28:56.904 357 15645.50 402.58 52987.85 88888.00 2019-12-23 13:28:57.404 357 15645.49 402.59 52987.83 88888.00 2019-12-23 13:28:57.904 357 15645.47 402.54 52987.78 88888.00 2019-12-23 13:28:58.404 357 15645.42 402.54 52987.73 88888.00 2019-12-23 13:28:58.904 357 15645.40 402.54 52987.75 88888.00 2019-12-23 13:28:59.404 357 15645.39 402.54 52987.74 88888.00 2019-12-23 13:28:59.904 357 15645.43 402.54 52987.83 88888.00 2019-12-23 13:29:00.404 357 15645.47 402.53 52987.87 88888.00 2019-12-23 13:29:00.904 357 15645.45 402.52 52987.89 88888.00 2019-12-23 13:29:01.404 357 15645.43 402.53 52987.89 88888.00 2019-12-23 13:29:01.904 357 15645.48 402.53 52987.88 88888.00 2019-12-23 13:29:02.404 357 15645.49 402.53 52987.88 88888.00 2019-12-23 13:29:02.904 357 15645.47 402.53 52987.85 88888.00 2019-12-23 13:29:03.404 357 15645.45 402.57 52987.85 88888.00 2019-12-23 13:29:03.904 357 15645.45 402.59 52987.82 88888.00 2019-12-23 13:29:04.404 357 15645.47 402.57 52987.86 88888.00 2019-12-23 13:29:04.904 357 15645.45 402.56 52987.85 88888.00 2019-12-23 13:29:05.404 357 15645.45 402.52 52987.84 88888.00 2019-12-23 13:29:05.904 357 15645.49 402.50 52987.84 88888.00 2019-12-23 13:29:06.404 357 15645.48 402.56 52987.85 88888.00 2019-12-23 13:29:06.904 357 15645.40 402.56 52987.83 88888.00 2019-12-23 13:29:07.404 357 15645.43 402.53 52987.82 88888.00 2019-12-23 13:29:07.904 357 15645.50 402.52 52987.80 88888.00 2019-12-23 13:29:08.404 357 15645.48 402.52 52987.78 88888.00 2019-12-23 13:29:08.904 357 15645.49 402.56 52987.80 88888.00 2019-12-23 13:29:09.404 357 15645.47 402.52 52987.85 88888.00 2019-12-23 13:29:09.904 357 15645.49 402.52 52987.88 88888.00 2019-12-23 13:29:10.404 357 15645.45 402.57 52987.89 88888.00 2019-12-23 13:29:10.904 357 15645.44 402.58 52987.88 88888.00 2019-12-23 13:29:11.404 357 15645.47 402.58 52987.90 88888.00 2019-12-23 13:29:11.904 357 15645.48 402.60 52987.89 88888.00 2019-12-23 13:29:12.404 357 15645.49 402.54 52987.90 88888.00 2019-12-23 13:29:12.904 357 15645.45 402.53 52987.92 88888.00 2019-12-23 13:29:13.404 357 15645.47 402.56 52987.91 88888.00 2019-12-23 13:29:13.904 357 15645.49 402.59 52987.88 88888.00 2019-12-23 13:29:14.404 357 15645.47 402.61 52987.89 88888.00 2019-12-23 13:29:14.904 357 15645.45 402.65 52987.85 88888.00 2019-12-23 13:29:15.404 357 15645.50 402.65 52987.80 88888.00 2019-12-23 13:29:15.904 357 15645.51 402.62 52987.80 88888.00 2019-12-23 13:29:16.404 357 15645.48 402.57 52987.83 88888.00 2019-12-23 13:29:16.904 357 15645.45 402.62 52987.83 88888.00 2019-12-23 13:29:17.404 357 15645.48 402.60 52987.83 88888.00 2019-12-23 13:29:17.904 357 15645.49 402.59 52987.84 88888.00 2019-12-23 13:29:18.404 357 15645.48 402.58 52987.86 88888.00 2019-12-23 13:29:18.904 357 15645.48 402.60 52987.87 88888.00 2019-12-23 13:29:19.404 357 15645.48 402.62 52987.89 88888.00 2019-12-23 13:29:19.904 357 15645.50 402.63 52987.85 88888.00 2019-12-23 13:29:20.404 357 15645.52 402.62 52987.85 88888.00 2019-12-23 13:29:20.904 357 15645.54 402.60 52987.86 88888.00 2019-12-23 13:29:21.404 357 15645.57 402.60 52987.85 88888.00 2019-12-23 13:29:21.904 357 15645.53 402.62 52987.85 88888.00 2019-12-23 13:29:22.404 357 15645.50 402.62 52987.80 88888.00 2019-12-23 13:29:22.904 357 15645.48 402.61 52987.82 88888.00 2019-12-23 13:29:23.404 357 15645.50 402.62 52987.84 88888.00 2019-12-23 13:29:23.904 357 15645.51 402.61 52987.87 88888.00 2019-12-23 13:29:24.404 357 15645.48 402.58 52987.88 88888.00 2019-12-23 13:29:24.904 357 15645.48 402.58 52987.89 88888.00 2019-12-23 13:29:25.404 357 15645.45 402.62 52987.87 88888.00 2019-12-23 13:29:25.904 357 15645.50 402.61 52987.85 88888.00 2019-12-23 13:29:26.904 357 15645.45 402.63 52987.87 88888.00 2019-12-23 13:29:27.404 357 15645.47 402.63 52987.85 88888.00 2019-12-23 13:29:27.904 357 15645.47 402.60 52987.84 88888.00 2019-12-23 13:29:28.404 357 15645.47 402.62 52987.87 88888.00 2019-12-23 13:29:28.904 357 15645.44 402.58 52987.86 88888.00 2019-12-23 13:29:29.404 357 15645.44 402.52 52987.82 88888.00 2019-12-23 13:29:29.904 357 15645.44 402.56 52987.79 88888.00 2019-12-23 13:29:30.404 357 15645.44 402.61 52987.87 88888.00 2019-12-23 13:29:30.904 357 15645.48 402.67 52987.88 88888.00 2019-12-23 13:29:31.404 357 15645.48 402.63 52987.85 88888.00 2019-12-23 13:29:31.904 357 15645.45 402.62 52987.81 88888.00 2019-12-23 13:29:32.404 357 15645.42 402.65 52987.80 88888.00 2019-12-23 13:29:32.904 357 15645.41 402.63 52987.77 88888.00 2019-12-23 13:29:33.404 357 15645.43 402.63 52987.81 88888.00 2019-12-23 13:29:33.904 357 15645.43 402.67 52987.85 88888.00 2019-12-23 13:29:34.404 357 15645.50 402.65 52987.83 88888.00 2019-12-23 13:29:34.904 357 15645.47 402.67 52987.85 88888.00 2019-12-23 13:29:35.404 357 15645.38 402.69 52987.85 88888.00 2019-12-23 13:29:35.904 357 15645.36 402.69 52987.78 88888.00 2019-12-23 13:29:36.404 357 15645.36 402.70 52987.78 88888.00 2019-12-23 13:29:36.904 357 15645.35 402.71 52987.79 88888.00 2019-12-23 13:29:37.404 357 15645.40 402.71 52987.81 88888.00 2019-12-23 13:29:37.904 357 15645.41 402.77 52987.80 88888.00 2019-12-23 13:29:38.404 357 15645.39 402.77 52987.84 88888.00 2019-12-23 13:29:38.904 357 15645.41 402.78 52987.83 88888.00 2019-12-23 13:29:39.404 357 15645.39 402.77 52987.82 88888.00 2019-12-23 13:29:39.904 357 15645.40 402.76 52987.83 88888.00 2019-12-23 13:29:40.404 357 15645.40 402.74 52987.84 88888.00 2019-12-23 13:29:40.904 357 15645.36 402.73 52987.84 88888.00 2019-12-23 13:29:41.404 357 15645.35 402.71 52987.83 88888.00 2019-12-23 13:29:41.904 357 15645.41 402.74 52987.82 88888.00 2019-12-23 13:29:42.404 357 15645.42 402.76 52987.79 88888.00 2019-12-23 13:29:42.904 357 15645.39 402.74 52987.77 88888.00 2019-12-23 13:29:43.404 357 15645.39 402.79 52987.74 88888.00 2019-12-23 13:29:43.904 357 15645.39 402.83 52987.71 88888.00 2019-12-23 13:29:44.404 357 15645.40 402.78 52987.78 88888.00 2019-12-23 13:29:44.904 357 15645.39 402.78 52987.87 88888.00 2019-12-23 13:29:45.404 357 15645.41 402.82 52987.87 88888.00 2019-12-23 13:29:45.904 357 15645.43 402.84 52987.82 88888.00 2019-12-23 13:29:46.404 357 15645.43 402.82 52987.75 88888.00 2019-12-23 13:29:46.904 357 15645.40 402.82 52987.73 88888.00 2019-12-23 13:29:47.404 357 15645.36 402.83 52987.78 88888.00 2019-12-23 13:29:47.904 357 15645.36 402.85 52987.80 88888.00 2019-12-23 13:29:48.404 357 15645.38 402.85 52987.73 88888.00 2019-12-23 13:29:48.904 357 15645.39 402.89 52987.75 88888.00 2019-12-23 13:29:49.404 357 15645.36 402.91 52987.74 88888.00 2019-12-23 13:29:50.404 357 15645.39 402.88 52987.73 88888.00 2019-12-23 13:29:50.904 357 15645.40 402.88 52987.70 88888.00 2019-12-23 13:29:51.404 357 15645.43 402.88 52987.68 88888.00 2019-12-23 13:29:51.904 357 15645.40 402.89 52987.71 88888.00 2019-12-23 13:29:52.404 357 15645.40 402.92 52987.74 88888.00 2019-12-23 13:29:52.904 357 15645.39 402.95 52987.75 88888.00 2019-12-23 13:29:53.404 357 15645.38 402.93 52987.72 88888.00 2019-12-23 13:29:53.904 357 15645.41 402.93 52987.71 88888.00 2019-12-23 13:29:54.404 357 15645.40 402.95 52987.71 88888.00 2019-12-23 13:29:54.904 357 15645.38 402.88 52987.71 88888.00 2019-12-23 13:29:55.404 357 15645.34 402.92 52987.69 88888.00 2019-12-23 13:29:55.904 357 15645.40 402.96 52987.73 88888.00 2019-12-23 13:29:56.404 357 15645.43 402.97 52987.75 88888.00 2019-12-23 13:29:56.904 357 15645.40 402.99 52987.69 88888.00 2019-12-23 13:29:57.404 357 15645.44 402.94 52987.67 88888.00 2019-12-23 13:29:57.904 357 15645.43 402.92 52987.68 88888.00 2019-12-23 13:29:58.404 357 15645.42 402.93 52987.67 88888.00 2019-12-23 13:29:58.904 357 15645.45 402.93 52987.66 88888.00 2019-12-23 13:29:59.404 357 15645.44 402.94 52987.67 88888.00 2019-12-23 13:29:59.904 357 15645.40 402.93 52987.69 88888.00 2019-12-23 13:30:00.404 357 15645.42 402.92 52987.72 88888.00 2019-12-23 13:30:00.904 357 15645.38 402.87 52987.75 88888.00 2019-12-23 13:30:01.404 357 15645.38 402.89 52987.84 88888.00 2019-12-23 13:30:01.904 357 15645.43 402.92 52987.90 88888.00 2019-12-23 13:30:02.404 357 15645.42 402.97 52987.86 88888.00 2019-12-23 13:30:02.904 357 15645.39 403.01 52987.84 88888.00 2019-12-23 13:30:03.404 357 15645.41 402.97 52987.85 88888.00 2019-12-23 13:30:03.904 357 15645.41 402.99 52987.82 88888.00 2019-12-23 13:30:04.404 357 15645.40 402.92 52987.84 88888.00 2019-12-23 13:30:04.904 357 15645.39 402.94 52987.83 88888.00 2019-12-23 13:30:05.404 357 15645.40 403.00 52987.81 88888.00 2019-12-23 13:30:05.904 357 15645.38 403.01 52987.78 88888.00 2019-12-23 13:30:06.404 357 15645.40 402.99 52987.80 88888.00 2019-12-23 13:30:06.904 357 15645.38 403.04 52987.80 88888.00 2019-12-23 13:30:07.404 357 15645.35 403.08 52987.75 88888.00 2019-12-23 13:30:07.904 357 15645.39 403.08 52987.78 88888.00 2019-12-23 13:30:08.404 357 15645.39 403.06 52987.80 88888.00 2019-12-23 13:30:08.904 357 15645.35 403.09 52987.82 88888.00 2019-12-23 13:30:09.404 357 15645.39 403.13 52987.84 88888.00 2019-12-23 13:30:09.904 357 15645.43 403.14 52987.78 88888.00 2019-12-23 13:30:10.404 357 15645.43 403.16 52987.82 88888.00 2019-12-23 13:30:10.904 357 15645.32 403.16 52987.85 88888.00 2019-12-23 13:30:11.404 357 15645.33 403.13 52987.85 88888.00 2019-12-23 13:30:11.904 357 15645.31 403.14 52987.81 88888.00 2019-12-23 13:30:12.404 357 15645.31 403.17 52987.83 88888.00 2019-12-23 13:30:12.904 357 15645.33 403.14 52987.83 88888.00 2019-12-23 13:30:13.404 357 15645.34 403.17 52987.79 88888.00 2019-12-23 13:30:13.904 357 15645.36 403.14 52987.81 88888.00 2019-12-23 13:30:14.404 357 15645.33 403.14 52987.79 88888.00 2019-12-23 13:30:14.904 357 15645.31 403.16 52987.83 88888.00 2019-12-23 13:30:15.404 357 15645.29 403.17 52987.86 88888.00 2019-12-23 13:30:15.904 357 15645.30 403.16 52987.85 88888.00 2019-12-23 13:30:16.404 357 15645.32 403.16 52987.84 88888.00 2019-12-23 13:30:16.904 357 15645.32 403.18 52987.81 88888.00 2019-12-23 13:30:17.404 357 15645.33 403.19 52987.81 88888.00 2019-12-23 13:30:17.904 357 15645.34 403.18 52987.79 88888.00 2019-12-23 13:30:18.404 357 15645.30 403.19 52987.81 88888.00 2019-12-23 13:30:18.904 357 15645.30 403.17 52987.77 88888.00 2019-12-23 13:30:19.404 357 15645.33 403.18 52987.75 88888.00 2019-12-23 13:30:19.904 357 15645.39 403.16 52987.77 88888.00 2019-12-23 13:30:20.404 357 15645.36 403.17 52987.77 88888.00 2019-12-23 13:30:20.904 357 15645.38 403.13 52987.75 88888.00 2019-12-23 13:30:21.404 357 15645.35 403.13 52987.78 88888.00 2019-12-23 13:30:21.904 357 15645.42 403.12 52987.77 88888.00 2019-12-23 13:30:22.404 357 15645.39 403.11 52987.78 88888.00 2019-12-23 13:30:22.904 357 15645.35 403.12 52987.74 88888.00 2019-12-23 13:30:23.404 357 15645.30 403.14 52987.73 88888.00 2019-12-23 13:30:23.904 357 15645.29 403.16 52987.73 88888.00 2019-12-23 13:30:24.404 357 15645.31 403.17 52987.75 88888.00 2019-12-23 13:30:24.904 357 15645.33 403.21 52987.78 88888.00 2019-12-23 13:30:25.404 357 15645.33 403.19 52987.74 88888.00 2019-12-23 13:30:25.904 357 15645.31 403.20 52987.72 88888.00 2019-12-23 13:30:26.404 357 15645.27 403.22 52987.71 88888.00 2019-12-23 13:30:26.904 357 15645.30 403.26 52987.68 88888.00 2019-12-23 13:30:27.404 357 15645.34 403.23 52987.67 88888.00 2019-12-23 13:30:27.904 357 15645.38 403.26 52987.65 88888.00 2019-12-23 13:30:28.404 357 15645.33 403.27 52987.69 88888.00 2019-12-23 13:30:28.904 357 15645.32 403.27 52987.69 88888.00 2019-12-23 13:30:29.404 357 15645.35 403.25 52987.67 88888.00 2019-12-23 13:30:29.904 357 15645.36 403.23 52987.67 88888.00 2019-12-23 13:30:30.404 357 15645.36 403.23 52987.70 88888.00 2019-12-23 13:30:30.904 357 15645.33 403.27 52987.69 88888.00 2019-12-23 13:30:31.404 357 15645.36 403.27 52987.67 88888.00 2019-12-23 13:30:31.904 357 15645.36 403.28 52987.73 88888.00 2019-12-23 13:30:32.404 357 15645.35 403.29 52987.75 88888.00 2019-12-23 13:30:32.904 357 15645.39 403.29 52987.72 88888.00 2019-12-23 13:30:33.404 357 15645.36 403.25 52987.68 88888.00 2019-12-23 13:30:33.904 357 15645.36 403.32 52987.68 88888.00 2019-12-23 13:30:34.404 357 15645.34 403.35 52987.73 88888.00 2019-12-23 13:30:34.904 357 15645.33 403.34 52987.74 88888.00 2019-12-23 13:30:35.404 357 15645.36 403.35 52987.69 88888.00 2019-12-23 13:30:35.904 357 15645.38 403.37 52987.66 88888.00 2019-12-23 13:30:36.404 357 15645.39 403.39 52987.67 88888.00 2019-12-23 13:30:36.904 357 15645.35 403.35 52987.66 88888.00 2019-12-23 13:30:37.404 357 15645.36 403.37 52987.64 88888.00 2019-12-23 13:30:37.904 357 15645.35 403.39 52987.66 88888.00 2019-12-23 13:30:38.404 357 15645.39 403.40 52987.68 88888.00 2019-12-23 13:30:38.904 357 15645.36 403.42 52987.68 88888.00 2019-12-23 13:30:39.404 357 15645.36 403.42 52987.67 88888.00 2019-12-23 13:30:39.904 357 15645.38 403.40 52987.66 88888.00 2019-12-23 13:30:40.404 357 15645.35 403.39 52987.66 88888.00 2019-12-23 13:30:40.904 357 15645.32 403.39 52987.60 88888.00 2019-12-23 13:30:41.904 357 15645.33 403.44 52987.62 88888.00 2019-12-23 13:30:42.404 357 15645.32 403.47 52987.66 88888.00 2019-12-23 13:30:42.904 357 15645.35 403.46 52987.71 88888.00 2019-12-23 13:30:43.404 357 15645.38 403.47 52987.72 88888.00 2019-12-23 13:30:43.904 357 15645.39 403.51 52987.69 88888.00 2019-12-23 13:30:44.404 357 15645.38 403.56 52987.70 88888.00 2019-12-23 13:30:44.904 357 15645.38 403.60 52987.69 88888.00 2019-12-23 13:30:45.404 357 15645.34 403.60 52987.63 88888.00 2019-12-23 13:30:45.904 357 15645.34 403.56 52987.63 88888.00 2019-12-23 13:30:46.404 357 15645.29 403.57 52987.67 88888.00 2019-12-23 13:30:46.904 357 15645.26 403.58 52987.65 88888.00 2019-12-23 13:30:47.404 357 15645.27 403.58 52987.68 88888.00 2019-12-23 13:30:47.904 357 15645.25 403.56 52987.77 88888.00 2019-12-23 13:30:48.404 357 15645.25 403.55 52987.75 88888.00 2019-12-23 13:30:48.904 357 15645.25 403.56 52987.68 88888.00 2019-12-23 13:30:49.404 357 15645.25 403.57 52987.65 88888.00 2019-12-23 13:30:49.904 357 15645.29 403.62 52987.71 88888.00 2019-12-23 13:30:50.404 357 15645.30 403.65 52987.71 88888.00 2019-12-23 13:30:50.904 357 15645.30 403.66 52987.72 88888.00 2019-12-23 13:30:51.404 357 15645.27 403.68 52987.72 88888.00 2019-12-23 13:30:51.904 357 15645.27 403.65 52987.70 88888.00 2019-12-23 13:30:52.404 357 15645.30 403.62 52987.67 88888.00 2019-12-23 13:30:52.904 357 15645.27 403.62 52987.69 88888.00 2019-12-23 13:30:53.404 357 15645.29 403.63 52987.69 88888.00 2019-12-23 13:30:53.904 357 15645.30 403.64 52987.62 88888.00 2019-12-23 13:30:54.404 357 15645.31 403.62 52987.63 88888.00 2019-12-23 13:30:54.904 357 15645.31 403.63 52987.64 88888.00 2019-12-23 13:30:55.404 357 15645.27 403.64 52987.63 88888.00 2019-12-23 13:30:55.904 357 15645.25 403.66 52987.64 88888.00 2019-12-23 13:30:56.404 357 15645.23 403.66 52987.64 88888.00 2019-12-23 13:30:56.904 357 15645.29 403.66 52987.64 88888.00 2019-12-23 13:30:57.404 357 15645.31 403.66 52987.69 88888.00 2019-12-23 13:30:57.904 357 15645.31 403.66 52987.75 88888.00 2019-12-23 13:30:58.404 357 15645.33 403.68 52987.70 88888.00 2019-12-23 13:30:58.904 357 15645.34 403.71 52987.67 88888.00 2019-12-23 13:30:59.404 357 15645.34 403.72 52987.66 88888.00 2019-12-23 13:30:59.904 357 15645.32 403.69 52987.66 88888.00 2019-12-23 13:31:00.404 357 15645.32 403.71 52987.65 88888.00 2019-12-23 13:31:00.904 357 15645.32 403.73 52987.67 88888.00 2019-12-23 13:31:01.404 357 15645.31 403.71 52987.69 88888.00 2019-12-23 13:31:01.904 357 15645.34 403.71 52987.69 88888.00 2019-12-23 13:31:02.404 357 15645.35 403.70 52987.67 88888.00 2019-12-23 13:31:02.904 357 15645.36 403.69 52987.68 88888.00 2019-12-23 13:31:03.404 357 15645.40 403.66 52987.69 88888.00 2019-12-23 13:31:03.904 357 15645.41 403.68 52987.68 88888.00 2019-12-23 13:31:04.404 357 15645.41 403.70 52987.73 88888.00 2019-12-23 13:31:04.904 357 15645.41 403.69 52987.74 88888.00 2019-12-23 13:31:05.404 357 15645.39 403.72 52987.77 88888.00 2019-12-23 13:31:05.904 357 15645.39 403.71 52987.78 88888.00 2019-12-23 13:31:06.404 357 15645.39 403.68 52987.72 88888.00 2019-12-23 13:31:06.904 357 15645.43 403.66 52987.73 88888.00 2019-12-23 13:31:07.404 357 15645.49 403.61 52987.78 88888.00 2019-12-23 13:31:07.904 357 15645.47 403.58 52987.78 88888.00 2019-12-23 13:31:08.404 357 15645.40 403.56 52987.73 88888.00 2019-12-23 13:31:08.904 357 15645.40 403.62 52987.73 88888.00 2019-12-23 13:31:09.404 357 15645.36 403.66 52987.80 88888.00 2019-12-23 13:31:09.904 357 15645.39 403.68 52987.79 88888.00 2019-12-23 13:31:10.404 357 15645.39 403.63 52987.79 88888.00 2019-12-23 13:31:10.904 357 15645.40 403.62 52987.79 88888.00 2019-12-23 13:31:11.404 357 15645.43 403.61 52987.77 88888.00 2019-12-23 13:31:11.904 357 15645.47 403.62 52987.85 88888.00 2019-12-23 13:31:12.404 357 15645.48 403.66 52987.80 88888.00 2019-12-23 13:31:13.404 357 15645.43 403.66 52987.78 88888.00 2019-12-23 13:31:13.904 357 15645.43 403.63 52987.77 88888.00 2019-12-23 13:31:14.404 357 15645.42 403.63 52987.75 88888.00 2019-12-23 13:31:14.904 357 15645.47 403.65 52987.73 88888.00 2019-12-23 13:31:15.404 357 15645.47 403.63 52987.72 88888.00 2019-12-23 13:31:15.904 357 15645.41 403.64 52987.75 88888.00 2019-12-23 13:31:16.404 357 15645.43 403.64 52987.75 88888.00 2019-12-23 13:31:16.904 357 15645.49 403.64 52987.73 88888.00 2019-12-23 13:31:17.404 357 15645.47 403.62 52987.70 88888.00 2019-12-23 13:31:17.904 357 15645.43 403.63 52987.68 88888.00 2019-12-23 13:31:18.404 357 15645.42 403.72 52987.72 88888.00 2019-12-23 13:31:18.904 357 15645.43 403.79 52987.75 88888.00 2019-12-23 13:31:19.404 357 15645.41 403.82 52987.74 88888.00 2019-12-23 13:31:19.904 357 15645.39 403.82 52987.82 88888.00 2019-12-23 13:31:20.404 357 15645.39 403.82 52987.84 88888.00 2019-12-23 13:31:20.904 357 15645.41 403.83 52987.78 88888.00 2019-12-23 13:31:21.404 357 15645.40 403.87 52987.80 88888.00 2019-12-23 13:31:21.904 357 15645.44 403.86 52987.81 88888.00 2019-12-23 13:31:22.404 357 15645.45 403.88 52987.75 88888.00 2019-12-23 13:31:23.404 357 15645.40 403.84 52987.66 88888.00 2019-12-23 13:31:23.904 357 15645.36 403.83 52987.65 88888.00 2019-12-23 13:31:24.404 357 15645.38 403.82 52987.70 88888.00 2019-12-23 13:31:24.904 357 15645.38 403.80 52987.74 88888.00 2019-12-23 13:31:25.404 357 15645.41 403.79 52987.69 88888.00 2019-12-23 13:31:25.904 357 15645.44 403.81 52987.70 88888.00 2019-12-23 13:31:26.404 357 15645.45 403.77 52987.73 88888.00 2019-12-23 13:31:26.904 357 15645.44 403.77 52987.72 88888.00 2019-12-23 13:31:27.404 357 15645.43 403.75 52987.69 88888.00 2019-12-23 13:31:27.904 357 15645.43 403.81 52987.67 88888.00 2019-12-23 13:31:28.404 357 15645.42 403.82 52987.67 88888.00 2019-12-23 13:31:28.904 357 15645.40 403.82 52987.69 88888.00 2019-12-23 13:31:29.404 357 15645.43 403.86 52987.70 88888.00 2019-12-23 13:31:29.904 357 15645.42 403.83 52987.72 88888.00 2019-12-23 13:31:30.404 357 15645.45 403.86 52987.71 88888.00 2019-12-23 13:31:30.904 357 15645.45 403.90 52987.72 88888.00 2019-12-23 13:31:31.404 357 15645.45 403.94 52987.70 88888.00 2019-12-23 13:31:31.904 357 15645.41 403.96 52987.74 88888.00 2019-12-23 13:31:32.404 357 15645.39 403.98 52987.78 88888.00 2019-12-23 13:31:32.904 357 15645.39 403.89 52987.73 88888.00 2019-12-23 13:31:33.404 357 15645.41 403.87 52987.77 88888.00 2019-12-23 13:31:33.904 357 15645.44 403.87 52987.78 88888.00 2019-12-23 13:31:34.404 357 15645.43 403.91 52987.85 88888.00 2019-12-23 13:31:34.904 357 15645.42 403.97 52987.86 88888.00 2019-12-23 13:31:35.404 357 15645.39 403.98 52987.84 88888.00 2019-12-23 13:31:35.904 357 15645.38 403.98 52987.87 88888.00 2019-12-23 13:31:36.404 357 15645.36 403.98 52987.86 88888.00 2019-12-23 13:31:36.904 357 15645.40 403.97 52987.82 88888.00 2019-12-23 13:31:37.404 357 15645.43 403.99 52987.71 88888.00 2019-12-23 13:31:37.904 357 15645.43 403.99 52987.66 88888.00 2019-12-23 13:31:38.404 357 15645.49 404.01 52987.65 88888.00 2019-12-23 13:31:38.904 357 15645.52 404.07 52987.63 88888.00 2019-12-23 13:31:39.404 357 15645.52 404.14 52987.53 88888.00 2019-12-23 13:31:39.904 357 15645.56 404.20 52987.45 88888.00 2019-12-23 13:31:40.404 357 15645.56 404.24 52987.35 88888.00 2019-12-23 13:31:40.904 357 15645.58 404.30 52987.25 88888.00 2019-12-23 13:31:41.404 357 15645.61 404.32 52987.20 88888.00 2019-12-23 13:31:41.904 357 15645.62 404.33 52987.12 88888.00 2019-12-23 13:31:42.404 357 15645.67 404.32 52987.05 88888.00 2019-12-23 13:31:42.904 357 15645.71 404.31 52986.97 88888.00 2019-12-23 13:31:43.404 357 15645.69 404.27 52986.88 88888.00 2019-12-23 13:31:43.904 357 15645.74 404.25 52986.74 88888.00 2019-12-23 13:31:44.404 357 15645.75 404.21 52986.61 88888.00 2019-12-23 13:31:44.904 357 15645.76 404.14 52986.50 88888.00 2019-12-23 13:31:45.404 357 15645.78 404.12 52986.32 88888.00 2019-12-23 13:31:45.904 357 15645.81 404.07 52986.18 88888.00 2019-12-23 13:31:46.404 357 15645.84 404.01 52986.05 88888.00 2019-12-23 13:31:46.904 357 15645.78 403.92 52985.91 88888.00 2019-12-23 13:31:47.404 357 15645.76 403.84 52985.86 88888.00 2019-12-23 13:31:47.904 357 15645.80 403.79 52985.76 88888.00 2019-12-23 13:31:48.405 357 15645.83 403.88 52985.73 88888.00 2019-12-23 13:31:48.905 357 15645.83 403.90 52985.80 88888.00 2019-12-23 13:31:49.405 357 15645.78 403.82 52985.95 88888.00 2019-12-23 13:31:49.905 357 15645.77 403.78 52986.07 88888.00 2019-12-23 13:31:50.405 357 15645.70 403.70 52986.20 88888.00 2019-12-23 13:31:50.905 357 15645.60 403.60 52986.31 88888.00 2019-12-23 13:31:51.405 357 15645.52 403.56 52986.40 88888.00 2019-12-23 13:31:51.905 357 15645.48 403.48 52986.57 88888.00 2019-12-23 13:31:52.405 357 15645.45 403.47 52986.70 88888.00 2019-12-23 13:31:52.905 357 15645.43 403.45 52986.89 88888.00 2019-12-23 13:31:53.405 357 15645.42 403.42 52987.03 88888.00 2019-12-23 13:31:53.905 357 15645.39 403.34 52987.14 88888.00 2019-12-23 13:31:54.905 357 15645.43 403.37 52987.49 88888.00 2019-12-23 13:31:55.405 357 15645.44 403.38 52987.61 88888.00 2019-12-23 13:31:55.905 357 15645.40 403.38 52987.73 88888.00 2019-12-23 13:31:56.405 357 15645.39 403.46 52987.86 88888.00 2019-12-23 13:31:56.905 357 15645.36 403.44 52987.94 88888.00 2019-12-23 13:31:57.405 357 15645.35 403.40 52988.02 88888.00 2019-12-23 13:31:57.905 357 15645.32 403.43 52988.09 88888.00 2019-12-23 13:31:58.405 357 15645.29 403.42 52988.18 88888.00 2019-12-23 13:31:58.905 357 15645.22 403.42 52988.23 88888.00 2019-12-23 13:31:59.405 357 15645.21 403.43 52988.29 88888.00 2019-12-23 13:31:59.905 357 15645.21 403.43 52988.37 88888.00 2019-12-23 13:32:00.405 357 15645.15 403.42 52988.35 88888.00 2019-12-23 13:32:00.905 357 15645.12 403.42 52988.37 88888.00 2019-12-23 13:32:01.405 357 15645.13 403.40 52988.42 88888.00 2019-12-23 13:32:01.905 357 15645.12 403.39 52988.46 88888.00 2019-12-23 13:32:02.905 357 15645.18 403.43 52988.56 88888.00 2019-12-23 13:32:03.405 357 15645.12 403.43 52988.58 88888.00 2019-12-23 13:32:03.905 357 15645.08 403.42 52988.63 88888.00 2019-12-23 13:32:04.405 357 15645.11 403.44 52988.62 88888.00 2019-12-23 13:32:04.905 357 15645.11 403.46 52988.61 88888.00 2019-12-23 13:32:05.405 357 15645.07 403.47 52988.65 88888.00 2019-12-23 13:32:05.905 357 15645.14 403.43 52988.66 88888.00 2019-12-23 13:32:06.405 357 15645.08 403.38 52988.66 88888.00 2019-12-23 13:32:06.905 357 15645.05 403.39 52988.66 88888.00 2019-12-23 13:32:07.405 357 15645.09 403.37 52988.60 88888.00 2019-12-23 13:32:07.905 357 15645.08 403.35 52988.62 88888.00 2019-12-23 13:32:08.405 357 15645.11 403.32 52988.63 88888.00 2019-12-23 13:32:08.905 357 15645.07 403.26 52988.70 88888.00 2019-12-23 13:32:09.405 357 15645.04 403.25 52988.75 88888.00 2019-12-23 13:32:09.905 357 15645.07 403.26 52988.71 88888.00 2019-12-23 13:32:10.405 357 15645.07 403.25 52988.68 88888.00 2019-12-23 13:32:10.905 357 15645.07 403.28 52988.64 88888.00 2019-12-23 13:32:11.405 357 15645.04 403.30 52988.60 88888.00 2019-12-23 13:32:11.905 357 15645.07 403.21 52988.64 88888.00 2019-12-23 13:32:12.405 357 15645.08 403.20 52988.67 88888.00 2019-12-23 13:32:12.905 357 15645.09 403.19 52988.66 88888.00 2019-12-23 13:32:13.405 357 15645.12 403.17 52988.65 88888.00 2019-12-23 13:32:13.905 357 15645.11 403.09 52988.66 88888.00 2019-12-23 13:32:14.405 357 15645.14 403.08 52988.69 88888.00 2019-12-23 13:32:14.905 357 15645.14 403.09 52988.65 88888.00 2019-12-23 13:32:15.405 357 15645.13 403.11 52988.68 88888.00 2019-12-23 13:32:15.905 357 15645.13 403.12 52988.64 88888.00 2019-12-23 13:32:16.405 357 15645.13 403.12 52988.63 88888.00 2019-12-23 13:32:16.905 357 15645.12 403.12 52988.66 88888.00 2019-12-23 13:32:17.405 357 15645.11 403.09 52988.65 88888.00 2019-12-23 13:32:17.905 357 15645.14 403.04 52988.66 88888.00 2019-12-23 13:32:18.405 357 15645.16 403.02 52988.67 88888.00 2019-12-23 13:32:18.905 357 15645.21 403.01 52988.68 88888.00 2019-12-23 13:32:19.405 357 15645.18 402.95 52988.69 88888.00 2019-12-23 13:32:19.905 357 15645.20 402.93 52988.71 88888.00 2019-12-23 13:32:20.405 357 15645.20 402.87 52988.66 88888.00 2019-12-23 13:32:20.905 357 15645.20 402.88 52988.65 88888.00 2019-12-23 13:32:21.405 357 15645.26 402.84 52988.67 88888.00 2019-12-23 13:32:21.905 357 15645.30 402.80 52988.69 88888.00 2019-12-23 13:32:22.405 357 15645.32 402.85 52988.65 88888.00 2019-12-23 13:32:22.905 357 15645.31 402.82 52988.60 88888.00 2019-12-23 13:32:23.405 357 15645.31 402.75 52988.61 88888.00 2019-12-23 13:32:23.905 357 15645.34 402.73 52988.62 88888.00 2019-12-23 13:32:24.405 357 15645.31 402.66 52988.67 88888.00 2019-12-23 13:32:24.905 357 15645.32 402.61 52988.62 88888.00 2019-12-23 13:32:25.405 357 15645.32 402.57 52988.52 88888.00 2019-12-23 13:32:26.405 357 15645.33 402.54 52988.61 88888.00 2019-12-23 13:32:26.905 357 15645.42 402.53 52988.62 88888.00 2019-12-23 13:32:27.405 357 15645.52 402.56 52988.62 88888.00 2019-12-23 13:32:27.905 357 15645.60 402.62 52988.63 88888.00 2019-12-23 13:32:28.405 357 15645.66 402.62 52988.66 88888.00 2019-12-23 13:32:28.905 357 15645.71 402.67 52988.65 88888.00 2019-12-23 13:32:29.405 357 15645.86 402.78 52988.54 88888.00 2019-12-23 13:32:29.905 357 15645.93 402.85 52988.50 88888.00 2019-12-23 13:32:30.405 357 15645.98 402.93 52988.45 88888.00 2019-12-23 13:32:30.905 357 15646.07 402.99 52988.49 88888.00 2019-12-23 13:32:31.405 357 15646.11 403.03 52988.51 88888.00 2019-12-23 13:32:31.905 357 15646.12 403.01 52988.54 88888.00 2019-12-23 13:32:32.405 357 15646.09 402.96 52988.55 88888.00 2019-12-23 13:32:32.905 357 15646.07 402.88 52988.51 88888.00 2019-12-23 13:32:33.405 357 15646.11 402.80 52988.50 88888.00 2019-12-23 13:32:33.905 357 15646.14 402.82 52988.53 88888.00 2019-12-23 13:32:34.405 357 15646.16 402.87 52988.51 88888.00 2019-12-23 13:32:34.905 357 15646.20 402.92 52988.53 88888.00 2019-12-23 13:32:35.405 357 15646.22 402.94 52988.52 88888.00 2019-12-23 13:32:35.905 357 15646.29 402.95 52988.49 88888.00 2019-12-23 13:32:36.405 357 15646.26 402.93 52988.45 88888.00 2019-12-23 13:32:36.905 357 15646.25 402.92 52988.44 88888.00 2019-12-23 13:32:37.405 357 15646.29 402.99 52988.46 88888.00 2019-12-23 13:32:37.905 357 15646.29 403.04 52988.48 88888.00 2019-12-23 13:32:38.405 357 15646.33 403.11 52988.52 88888.00 2019-12-23 13:32:38.905 357 15646.39 403.20 52988.53 88888.00 2019-12-23 13:32:39.405 357 15646.39 403.29 52988.48 88888.00 2019-12-23 13:32:39.905 357 15646.40 403.40 52988.45 88888.00 2019-12-23 13:32:40.405 357 15646.43 403.48 52988.43 88888.00 2019-12-23 13:32:40.905 357 15646.47 403.54 52988.45 88888.00 2019-12-23 13:32:41.405 357 15646.41 403.62 52988.49 88888.00 2019-12-23 13:32:41.905 357 15646.43 403.69 52988.49 88888.00 2019-12-23 13:32:42.405 357 15646.42 403.71 52988.42 88888.00 2019-12-23 13:32:42.905 357 15646.43 403.64 52988.44 88888.00 2019-12-23 13:32:43.405 357 15646.44 403.57 52988.51 88888.00 2019-12-23 13:32:43.905 357 15646.48 403.48 52988.51 88888.00 2019-12-23 13:32:44.405 357 15646.48 403.37 52988.52 88888.00 2019-12-23 13:32:44.905 357 15646.47 403.31 52988.49 88888.00 2019-12-23 13:32:45.405 357 15646.49 403.22 52988.48 88888.00 2019-12-23 13:32:45.905 357 15646.45 403.17 52988.52 88888.00 2019-12-23 13:32:46.405 357 15646.47 403.08 52988.56 88888.00 2019-12-23 13:32:46.905 357 15646.43 403.02 52988.55 88888.00 2019-12-23 13:32:47.405 357 15646.42 402.99 52988.49 88888.00 2019-12-23 13:32:47.905 357 15646.38 402.99 52988.47 88888.00 2019-12-23 13:32:48.405 357 15646.39 402.93 52988.46 88888.00 2019-12-23 13:32:48.905 357 15646.41 402.96 52988.45 88888.00 2019-12-23 13:32:49.405 357 15646.40 403.08 52988.43 88888.00 2019-12-23 13:32:49.905 357 15646.42 403.13 52988.42 88888.00 2019-12-23 13:32:50.405 357 15646.42 403.18 52988.41 88888.00 2019-12-23 13:32:50.905 357 15646.47 403.34 52988.44 88888.00 2019-12-23 13:32:51.405 357 15646.47 403.53 52988.50 88888.00 2019-12-23 13:32:51.905 357 15646.48 403.75 52988.46 88888.00 2019-12-23 13:32:52.405 357 15646.50 403.96 52988.42 88888.00 2019-12-23 13:32:52.905 357 15646.51 404.14 52988.43 88888.00 2019-12-23 13:32:53.405 357 15646.49 404.26 52988.45 88888.00 2019-12-23 13:32:53.905 357 15646.50 404.34 52988.44 88888.00 2019-12-23 13:32:54.405 357 15646.48 404.35 52988.43 88888.00 2019-12-23 13:32:54.905 357 15646.45 404.37 52988.44 88888.00 2019-12-23 13:32:55.405 357 15646.44 404.43 52988.50 88888.00 2019-12-23 13:32:55.905 357 15646.47 404.42 52988.56 88888.00 2019-12-23 13:32:56.405 357 15646.47 404.44 52988.59 88888.00 2019-12-23 13:32:56.905 357 15646.43 404.46 52988.59 88888.00 2019-12-23 13:32:57.405 357 15646.43 404.43 52988.59 88888.00 2019-12-23 13:32:57.905 357 15646.41 404.56 52988.59 88888.00 2019-12-23 13:32:58.405 357 15646.43 404.77 52988.60 88888.00 2019-12-23 13:32:58.905 357 15646.38 404.91 52988.61 88888.00 2019-12-23 13:32:59.405 357 15646.26 405.12 52988.61 88888.00 2019-12-23 13:32:59.905 357 15646.12 405.31 52988.64 88888.00 2019-12-23 13:33:00.405 357 15645.98 405.53 52988.63 88888.00 2019-12-23 13:33:00.905 357 15645.92 405.65 52988.63 88888.00 2019-12-23 13:33:01.405 357 15645.79 405.76 52988.63 88888.00 2019-12-23 13:33:01.905 357 15645.60 405.84 52988.61 88888.00 2019-12-23 13:33:02.405 357 15645.47 405.82 52988.63 88888.00 2019-12-23 13:33:02.905 357 15645.36 405.87 52988.61 88888.00 2019-12-23 13:33:03.405 357 15645.27 405.93 52988.58 88888.00 2019-12-23 13:33:03.905 357 15645.27 405.94 52988.56 88888.00 2019-12-23 13:33:04.405 357 15645.29 405.93 52988.53 88888.00 2019-12-23 13:33:04.905 357 15645.29 405.90 52988.45 88888.00 2019-12-23 13:33:05.905 357 15645.31 405.73 52988.44 88888.00 2019-12-23 13:33:06.405 357 15645.30 405.73 52988.51 88888.00 2019-12-23 13:33:06.905 357 15645.33 405.72 52988.52 88888.00 2019-12-23 13:33:07.905 357 15645.38 405.70 52988.50 88888.00 2019-12-23 13:33:08.405 357 15645.36 405.68 52988.50 88888.00 2019-12-23 13:33:08.905 357 15645.36 405.63 52988.47 88888.00 2019-12-23 13:33:09.405 357 15645.36 405.62 52988.47 88888.00 2019-12-23 13:33:09.905 357 15645.38 405.62 52988.55 88888.00 2019-12-23 13:33:10.405 357 15645.38 405.61 52988.54 88888.00 2019-12-23 13:33:10.905 357 15645.39 405.70 52988.52 88888.00 2019-12-23 13:33:11.405 357 15645.38 405.76 52988.61 88888.00 2019-12-23 13:33:11.905 357 15645.30 405.81 52988.64 88888.00 2019-12-23 13:33:12.405 357 15645.30 405.90 52988.65 88888.00 2019-12-23 13:33:12.905 357 15645.29 405.94 52988.62 88888.00 2019-12-23 13:33:13.405 357 15645.25 405.94 52988.60 88888.00 2019-12-23 13:33:13.905 357 15645.25 405.97 52988.60 88888.00 2019-12-23 13:33:14.405 357 15645.29 406.02 52988.61 88888.00 2019-12-23 13:33:14.905 357 15645.23 405.98 52988.63 88888.00 2019-12-23 13:33:15.905 357 15645.03 405.79 52988.64 88888.00 2019-12-23 13:33:16.405 357 15644.94 405.56 52988.63 88888.00 2019-12-23 13:33:16.905 357 15644.89 405.38 52988.64 88888.00 2019-12-23 13:33:17.905 357 15644.77 405.17 52988.64 88888.00 2019-12-23 13:33:18.405 357 15644.73 405.19 52988.61 88888.00 2019-12-23 13:33:18.905 357 15644.77 405.16 52988.65 88888.00 2019-12-23 13:33:19.405 357 15644.76 405.09 52988.67 88888.00 2019-12-23 13:33:19.905 357 15644.70 404.93 52988.65 88888.00 2019-12-23 13:33:20.405 357 15644.62 404.69 52988.68 88888.00 2019-12-23 13:33:20.905 357 15644.61 404.34 52988.67 88888.00 2019-12-23 13:33:21.405 357 15644.59 403.90 52988.69 88888.00 2019-12-23 13:33:21.905 357 15644.64 403.53 52988.70 88888.00 2019-12-23 13:33:22.405 357 15644.79 403.22 52988.67 88888.00 2019-12-23 13:33:22.905 357 15644.87 403.04 52988.64 88888.00 2019-12-23 13:33:23.405 357 15644.94 402.91 52988.61 88888.00 2019-12-23 13:33:23.905 357 15645.02 402.85 52988.52 88888.00 2019-12-23 13:33:24.405 357 15645.05 402.82 52988.50 88888.00 2019-12-23 13:33:24.905 357 15644.99 402.87 52988.53 88888.00 2019-12-23 13:33:25.405 357 15644.98 402.91 52988.62 88888.00 2019-12-23 13:33:25.905 357 15644.99 402.84 52988.65 88888.00 2019-12-23 13:33:26.405 357 15645.03 402.70 52988.62 88888.00 2019-12-23 13:33:26.905 357 15645.18 402.52 52988.62 88888.00 2019-12-23 13:33:27.405 357 15645.40 402.34 52988.58 88888.00 2019-12-23 13:33:27.905 357 15645.61 402.22 52988.61 88888.00 2019-12-23 13:33:28.405 357 15645.81 402.13 52988.61 88888.00 2019-12-23 13:33:28.905 357 15645.94 402.04 52988.61 88888.00 2019-12-23 13:33:29.405 357 15645.96 401.95 52988.54 88888.00 2019-12-23 13:33:29.905 357 15646.02 401.85 52988.49 88888.00 2019-12-23 13:33:30.405 357 15646.12 401.72 52988.50 88888.00 2019-12-23 13:33:30.905 357 15646.17 401.58 52988.50 88888.00 2019-12-23 13:33:31.405 357 15646.32 401.46 52988.41 88888.00 2019-12-23 13:33:31.905 357 15646.47 401.35 52988.42 88888.00 2019-12-23 13:33:32.405 357 15646.63 401.12 52988.43 88888.00 2019-12-23 13:33:32.905 357 15646.90 400.98 52988.45 88888.00 2019-12-23 13:33:33.405 357 15647.10 400.78 52988.44 88888.00 2019-12-23 13:33:33.905 357 15647.30 400.54 52988.43 88888.00 2019-12-23 13:33:34.405 357 15647.52 400.32 52988.41 88888.00 2019-12-23 13:33:34.905 357 15647.76 400.11 52988.43 88888.00 2019-12-23 13:33:35.405 357 15648.09 399.89 52988.40 88888.00 2019-12-23 13:33:35.905 357 15648.48 399.69 52988.40 88888.00 2019-12-23 13:33:36.405 357 15648.91 399.49 52988.35 88888.00 2019-12-23 13:33:36.905 357 15649.36 399.29 52988.37 88888.00 2019-12-23 13:33:37.405 357 15649.94 399.11 52988.28 88888.00 2019-12-23 13:33:37.905 357 15650.55 398.95 52988.23 88888.00 2019-12-23 13:33:38.405 357 15651.20 398.90 52988.20 88888.00 2019-12-23 13:33:38.905 357 15651.86 398.88 52988.12 88888.00 2019-12-23 13:33:39.405 357 15652.57 398.90 52988.06 88888.00 2019-12-23 13:33:39.905 357 15653.34 399.04 52988.04 88888.00 2019-12-23 13:33:40.405 357 15654.11 399.31 52987.99 88888.00 2019-12-23 13:33:40.905 357 15654.94 399.68 52987.97 88888.00 2019-12-23 13:33:41.405 357 15655.76 400.18 52987.90 88888.00 2019-12-23 13:33:41.905 357 15656.60 400.78 52987.84 88888.00 2019-12-23 13:33:42.405 357 15657.29 401.64 52987.77 88888.00 2019-12-23 13:33:42.905 357 15657.82 402.74 52987.70 88888.00 2019-12-23 13:33:43.405 357 15658.18 404.05 52987.51 88888.00 2019-12-23 13:33:43.905 357 15658.31 405.52 52987.52 88888.00 2019-12-23 13:33:44.405 357 15658.23 407.02 52987.60 88888.00 2019-12-23 13:33:44.905 357 15658.00 408.55 52987.39 88888.00 2019-12-23 13:33:45.405 357 15657.44 410.17 52987.28 88888.00 2019-12-23 13:33:45.905 357 15656.50 411.73 52987.29 88888.00 2019-12-23 13:33:46.405 357 15655.42 413.13 52987.29 88888.00 2019-12-23 13:33:46.905 357 15654.10 414.37 52987.42 88888.00 2019-12-23 13:33:47.405 357 15652.39 415.50 52987.32 88888.00 2019-12-23 13:33:47.905 357 15650.30 416.43 52987.27 88888.00 2019-12-23 13:33:48.405 357 15648.18 417.00 52987.32 88888.00 2019-12-23 13:33:49.405 357 15644.62 417.05 52987.35 88888.00 2019-12-23 13:33:49.905 357 15642.96 416.69 52987.35 88888.00 2019-12-23 13:33:50.405 357 15641.55 416.17 52987.27 88888.00 2019-12-23 13:33:50.905 357 15640.64 415.73 52987.21 88888.00 2019-12-23 13:33:51.405 357 15640.03 415.31 52987.16 88888.00 2019-12-23 13:33:51.905 357 15639.64 414.93 52987.12 88888.00 2019-12-23 13:33:52.405 357 15639.42 414.62 52987.11 88888.00 2019-12-23 13:33:52.905 357 15639.21 414.46 52987.13 88888.00 2019-12-23 13:33:53.405 357 15639.06 414.31 52987.12 88888.00 2019-12-23 13:33:53.905 357 15638.97 414.12 52987.16 88888.00 2019-12-23 13:33:54.405 357 15638.85 413.89 52987.11 88888.00 2019-12-23 13:33:54.905 357 15638.83 413.59 52987.07 88888.00 2019-12-23 13:33:55.405 357 15638.73 413.34 52987.09 88888.00 2019-12-23 13:33:55.905 357 15638.40 413.08 52987.10 88888.00 2019-12-23 13:33:56.405 357 15637.99 412.84 52987.08 88888.00 2019-12-23 13:33:56.905 357 15637.63 412.54 52987.09 88888.00 2019-12-23 13:33:57.405 357 15637.34 412.21 52987.21 88888.00 2019-12-23 13:33:57.905 357 15637.11 411.96 52987.14 88888.00 2019-12-23 13:33:58.405 357 15636.97 411.81 52987.05 88888.00 2019-12-23 13:33:59.405 357 15636.83 411.98 52987.34 88888.00 2019-12-23 13:33:59.905 357 15636.79 412.24 52987.51 88888.00 2019-12-23 13:34:00.405 357 15636.92 412.67 52987.65 88888.00 2019-12-23 13:34:00.905 357 15637.09 413.16 52987.81 88888.00 2019-12-23 13:34:01.405 357 15637.46 413.65 52987.91 88888.00 2019-12-23 13:34:01.905 357 15637.94 414.16 52988.03 88888.00 2019-12-23 13:34:02.405 357 15638.48 414.66 52988.13 88888.00 2019-12-23 13:34:02.905 357 15639.27 415.16 52988.15 88888.00 2019-12-23 13:34:03.405 357 15640.44 415.54 52988.19 88888.00 2019-12-23 13:34:03.905 357 15641.79 415.90 52988.24 88888.00 2019-12-23 13:34:04.405 357 15643.14 416.16 52988.37 88888.00 2019-12-23 13:34:04.905 357 15644.19 416.31 52988.45 88888.00 2019-12-23 13:34:05.405 357 15644.73 416.43 52988.44 88888.00 2019-12-23 13:34:05.905 357 15644.48 416.52 52988.46 88888.00 2019-12-23 13:34:06.405 357 15644.46 416.49 52988.44 88888.00 2019-12-23 13:34:06.905 357 15645.31 416.35 52988.49 88888.00 2019-12-23 13:34:07.405 357 15647.12 416.15 52988.51 88888.00 2019-12-23 13:34:07.905 357 15649.75 415.85 52988.53 88888.00 2019-12-23 13:34:08.405 357 15651.69 415.70 52988.58 88888.00 2019-12-23 13:34:08.905 357 15652.67 415.79 52988.56 88888.00 2019-12-23 13:34:09.405 357 15652.69 416.06 52988.52 88888.00 2019-12-23 13:34:09.905 357 15651.26 416.41 52988.56 88888.00 2019-12-23 13:34:10.405 357 15648.43 416.74 52988.52 88888.00 2019-12-23 13:34:10.905 357 15644.43 416.60 52988.52 88888.00 2019-12-23 13:34:11.405 357 15639.69 415.84 52988.49 88888.00 2019-12-23 13:34:11.905 357 15635.28 414.51 52988.33 88888.00 2019-12-23 13:34:12.405 357 15631.64 412.76 52988.12 88888.00 2019-12-23 13:34:12.905 357 15629.34 411.24 52987.99 88888.00 2019-12-23 13:34:13.405 357 15628.61 410.30 52987.91 88888.00 2019-12-23 13:34:13.905 357 15628.78 409.88 52987.97 88888.00 2019-12-23 13:34:14.405 357 15629.35 409.75 52988.08 88888.00 2019-12-23 13:34:14.905 357 15629.96 409.69 52988.12 88888.00 2019-12-23 13:34:15.405 357 15630.17 409.63 52988.14 88888.00 2019-12-23 13:34:15.905 357 15629.49 409.19 52988.06 88888.00 2019-12-23 13:34:16.405 357 15628.00 408.20 52987.87 88888.00 2019-12-23 13:34:16.905 357 15626.48 407.08 52987.75 88888.00 2019-12-23 13:34:17.405 357 15625.00 405.67 52987.59 88888.00 2019-12-23 13:34:17.905 357 15623.69 404.03 52987.50 88888.00 2019-12-23 13:34:18.405 357 15622.87 402.32 52987.43 88888.00 2019-12-23 13:34:18.905 357 15622.49 400.70 52987.39 88888.00 2019-12-23 13:34:19.405 357 15622.36 399.30 52987.32 88888.00 2019-12-23 13:34:19.905 357 15622.28 398.45 52987.11 88888.00 2019-12-23 13:34:20.405 357 15622.21 398.34 52986.87 88888.00 2019-12-23 13:34:20.905 357 15622.33 398.56 52986.58 88888.00 2019-12-23 13:34:21.405 357 15622.85 398.81 52986.42 88888.00 2019-12-23 13:34:21.905 357 15623.74 398.81 52986.28 88888.00 2019-12-23 13:34:22.405 357 15624.87 398.43 52986.21 88888.00 2019-12-23 13:34:22.905 357 15626.09 398.01 52986.17 88888.00 2019-12-23 13:34:23.405 357 15627.48 397.50 52986.16 88888.00 2019-12-23 13:34:23.905 357 15628.65 397.12 52986.24 88888.00 2019-12-23 13:34:24.405 357 15629.43 397.09 52986.41 88888.00 2019-12-23 13:34:24.905 357 15629.83 397.41 52986.51 88888.00 2019-12-23 13:34:25.405 357 15629.96 397.95 52986.57 88888.00 2019-12-23 13:34:25.905 357 15629.93 398.48 52986.68 88888.00 2019-12-23 13:34:26.405 357 15629.96 398.96 52986.79 88888.00 2019-12-23 13:34:26.905 357 15629.98 399.29 52986.86 88888.00 2019-12-23 13:34:27.405 357 15629.93 399.46 52986.94 88888.00 2019-12-23 13:34:27.905 357 15629.76 399.41 52987.06 88888.00 2019-12-23 13:34:28.405 357 15629.51 399.13 52987.22 88888.00 2019-12-23 13:34:28.905 357 15629.44 398.59 52987.23 88888.00 2019-12-23 13:34:29.405 357 15629.45 397.86 52987.17 88888.00 2019-12-23 13:34:29.905 357 15629.52 396.92 52987.07 88888.00 2019-12-23 13:34:30.905 357 15629.74 395.21 52986.82 88888.00 2019-12-23 13:34:31.405 357 15629.83 394.53 52986.83 88888.00 2019-12-23 13:34:31.905 357 15629.59 394.21 52986.94 88888.00 2019-12-23 13:34:32.405 357 15629.41 394.22 52986.97 88888.00 2019-12-23 13:34:32.905 357 15629.81 394.30 52986.80 88888.00 2019-12-23 13:34:33.405 357 15631.31 394.30 52986.63 88888.00 2019-12-23 13:34:33.905 357 15633.65 394.20 52986.56 88888.00 2019-12-23 13:34:34.405 357 15636.66 394.04 52986.73 88888.00 2019-12-23 13:34:34.905 357 15640.17 393.87 52986.86 88888.00 2019-12-23 13:34:35.405 357 15643.39 393.85 52986.90 88888.00 2019-12-23 13:34:35.905 357 15645.83 393.77 52986.99 88888.00 2019-12-23 13:34:36.405 357 15647.07 393.59 52987.08 88888.00 2019-12-23 13:34:36.905 357 15647.31 393.34 52987.08 88888.00 2019-12-23 13:34:37.405 357 15646.84 393.03 52987.00 88888.00 2019-12-23 13:34:37.905 357 15645.94 392.80 52986.97 88888.00 2019-12-23 13:34:38.905 357 15643.43 392.72 52987.06 88888.00 2019-12-23 13:34:39.405 357 15641.97 393.00 52987.11 88888.00 2019-12-23 13:34:39.905 357 15640.27 393.59 52987.18 88888.00 2019-12-23 13:34:40.405 357 15638.80 394.39 52987.18 88888.00 2019-12-23 13:34:40.905 357 15637.57 395.35 52987.27 88888.00 2019-12-23 13:34:41.405 357 15636.41 396.52 52987.33 88888.00 2019-12-23 13:34:41.905 357 15635.35 397.82 52987.34 88888.00 2019-12-23 13:34:42.405 357 15634.64 399.23 52987.34 88888.00 2019-12-23 13:34:42.905 357 15634.29 400.53 52987.35 88888.00 2019-12-23 13:34:43.405 357 15634.12 401.82 52987.52 88888.00 2019-12-23 13:34:43.905 357 15634.11 403.00 52987.60 88888.00 2019-12-23 13:34:44.405 357 15634.29 404.03 52987.54 88888.00 2019-12-23 13:34:44.905 357 15634.54 404.98 52987.62 88888.00 2019-12-23 13:34:45.405 357 15634.91 405.84 52987.70 88888.00 2019-12-23 13:34:45.905 357 15635.39 406.59 52987.78 88888.00 2019-12-23 13:34:46.405 357 15635.90 407.14 52987.79 88888.00 2019-12-23 13:34:46.905 357 15636.54 407.05 52987.79 88888.00 2019-12-23 13:34:47.405 357 15637.26 406.15 52987.84 88888.00 2019-12-23 13:34:47.905 357 15638.04 404.85 52987.85 88888.00 2019-12-23 13:34:48.405 357 15638.82 403.26 52987.87 88888.00 2019-12-23 13:34:48.905 357 15639.46 401.57 52987.89 88888.00 2019-12-23 13:34:49.405 357 15639.94 400.14 52987.93 88888.00 2019-12-23 13:34:49.905 357 15640.18 398.99 52987.97 88888.00 2019-12-23 13:34:50.405 357 15640.18 398.12 52987.90 88888.00 2019-12-23 13:34:50.905 357 15639.96 397.56 52987.97 88888.00 2019-12-23 13:34:51.405 357 15639.52 396.99 52988.07 88888.00 2019-12-23 13:34:51.905 357 15639.10 396.34 52988.04 88888.00 2019-12-23 13:34:52.405 357 15638.55 395.65 52988.09 88888.00 2019-12-23 13:34:52.905 357 15637.64 395.30 52988.19 88888.00 2019-12-23 13:34:53.405 357 15636.50 395.30 52988.23 88888.00 2019-12-23 13:34:53.905 357 15635.31 395.53 52988.10 88888.00 2019-12-23 13:34:54.405 357 15634.05 396.20 52988.13 88888.00 2019-12-23 13:34:54.905 357 15632.73 397.50 52988.11 88888.00 2019-12-23 13:34:55.405 357 15631.56 399.56 52988.04 88888.00 2019-12-23 13:34:55.905 357 15630.73 401.98 52988.01 88888.00 2019-12-23 13:34:56.405 357 15630.33 404.52 52987.92 88888.00 2019-12-23 13:34:56.905 357 15630.38 407.20 52987.89 88888.00 2019-12-23 13:34:57.405 357 15630.92 409.77 52987.78 88888.00 2019-12-23 13:34:57.905 357 15631.86 412.13 52987.59 88888.00 2019-12-23 13:34:58.405 357 15633.29 414.41 52987.54 88888.00 2019-12-23 13:34:58.905 357 15635.26 416.54 52987.33 88888.00 2019-12-23 13:34:59.405 357 15637.64 418.32 52987.08 88888.00 2019-12-23 13:34:59.905 357 15640.19 419.48 52986.96 88888.00 2019-12-23 13:35:00.405 357 15642.60 419.94 52986.71 88888.00 2019-12-23 13:35:00.905 357 15644.67 419.83 52986.49 88888.00 2019-12-23 13:35:01.405 357 15646.35 419.30 52986.58 88888.00 2019-12-23 13:35:01.905 357 15647.86 418.51 52986.66 88888.00 2019-12-23 13:35:02.405 357 15649.16 417.60 52986.65 88888.00 2019-12-23 13:35:02.905 357 15650.18 416.62 52986.72 88888.00 2019-12-23 13:35:03.405 357 15650.93 415.50 52986.83 88888.00 2019-12-23 13:35:03.905 357 15651.41 414.37 52986.99 88888.00 2019-12-23 13:35:04.405 357 15651.68 413.30 52987.06 88888.00 2019-12-23 13:35:04.905 357 15651.81 412.27 52987.13 88888.00 2019-12-23 13:35:05.405 357 15651.80 411.36 52987.25 88888.00 2019-12-23 13:35:05.905 357 15651.63 410.58 52987.32 88888.00 2019-12-23 13:35:06.405 357 15651.41 409.86 52987.40 88888.00 2019-12-23 13:35:06.905 357 15651.20 409.21 52987.47 88888.00 2019-12-23 13:35:07.405 357 15650.93 408.63 52987.52 88888.00 2019-12-23 13:35:07.905 357 15650.56 408.13 52987.54 88888.00 2019-12-23 13:35:08.405 357 15650.29 407.69 52987.64 88888.00 2019-12-23 13:35:08.905 357 15650.04 407.33 52987.77 88888.00 2019-12-23 13:35:09.405 357 15649.74 406.95 52987.94 88888.00 2019-12-23 13:35:09.905 357 15649.48 406.65 52987.90 88888.00 2019-12-23 13:35:10.405 357 15649.25 406.45 52987.93 88888.00 2019-12-23 13:35:10.905 357 15648.98 406.26 52987.98 88888.00 2019-12-23 13:35:11.405 357 15648.74 406.06 52988.00 88888.00 2019-12-23 13:35:12.405 357 15648.41 405.77 52988.09 88888.00 2019-12-23 13:35:12.905 357 15648.25 405.60 52988.14 88888.00 2019-12-23 13:35:13.405 357 15648.10 405.43 52988.10 88888.00 2019-12-23 13:35:13.905 357 15647.98 405.33 52988.18 88888.00 2019-12-23 13:35:14.405 357 15647.83 405.30 52988.28 88888.00 2019-12-23 13:35:14.905 357 15647.64 405.21 52988.38 88888.00 2019-12-23 13:35:15.405 357 15647.50 405.13 52988.39 88888.00 2019-12-23 13:35:15.905 357 15647.41 405.07 52988.39 88888.00 2019-12-23 13:35:16.405 357 15647.30 404.98 52988.39 88888.00 2019-12-23 13:35:16.905 357 15647.26 404.94 52988.35 88888.00 2019-12-23 13:35:17.405 357 15647.20 404.86 52988.41 88888.00 2019-12-23 13:35:17.905 357 15647.13 404.79 52988.38 88888.00 2019-12-23 13:35:18.405 357 15647.06 404.75 52988.35 88888.00 2019-12-23 13:35:18.905 357 15646.99 404.70 52988.44 88888.00 2019-12-23 13:35:19.405 357 15646.96 404.67 52988.41 88888.00 2019-12-23 13:35:19.905 357 15646.94 404.60 52988.44 88888.00 2019-12-23 13:35:20.405 357 15646.84 404.55 52988.48 88888.00 2019-12-23 13:35:20.905 357 15646.79 404.56 52988.50 88888.00 2019-12-23 13:35:21.405 357 15646.75 404.56 52988.50 88888.00 2019-12-23 13:35:21.905 357 15646.70 404.52 52988.50 88888.00 2019-12-23 13:35:22.405 357 15646.66 404.48 52988.41 88888.00 2019-12-23 13:35:22.905 357 15646.60 404.42 52988.45 88888.00 2019-12-23 13:35:23.405 357 15646.57 404.41 52988.47 88888.00 2019-12-23 13:35:23.905 357 15646.51 404.37 52988.53 88888.00 2019-12-23 13:35:24.405 357 15646.47 404.30 52988.58 88888.00 2019-12-23 13:35:24.905 357 15646.41 404.25 52988.55 88888.00 2019-12-23 13:35:25.405 357 15646.42 404.26 52988.55 88888.00 2019-12-23 13:35:25.905 357 15646.39 404.31 52988.53 88888.00 2019-12-23 13:35:26.405 357 15646.36 404.35 52988.61 88888.00 2019-12-23 13:35:26.905 357 15646.30 404.39 52988.63 88888.00 2019-12-23 13:35:27.405 357 15646.31 404.37 52988.60 88888.00 2019-12-23 13:35:27.905 357 15646.27 404.29 52988.56 88888.00 2019-12-23 13:35:28.405 357 15646.25 404.29 52988.54 88888.00 2019-12-23 13:35:28.905 357 15646.23 404.25 52988.56 88888.00 2019-12-23 13:35:29.405 357 15646.14 404.25 52988.53 88888.00 2019-12-23 13:35:29.905 357 15646.12 404.26 52988.59 88888.00 2019-12-23 13:35:30.405 357 15646.03 404.25 52988.61 88888.00 2019-12-23 13:35:30.905 357 15645.94 404.26 52988.62 88888.00 2019-12-23 13:35:31.405 357 15645.97 404.23 52988.64 88888.00 2019-12-23 13:35:31.905 357 15645.92 404.25 52988.67 88888.00 2019-12-23 13:35:32.405 357 15645.86 404.29 52988.65 88888.00 2019-12-23 13:35:32.905 357 15645.87 404.25 52988.66 88888.00 2019-12-23 13:35:33.405 357 15645.89 404.25 52988.61 88888.00 2019-12-23 13:35:33.905 357 15645.92 404.26 52988.56 88888.00 2019-12-23 13:35:34.405 357 15645.86 404.25 52988.52 88888.00 2019-12-23 13:35:34.905 357 15645.77 404.21 52988.53 88888.00 2019-12-23 13:35:35.405 357 15645.70 404.24 52988.56 88888.00 2019-12-23 13:35:35.905 357 15645.75 404.24 52988.61 88888.00 2019-12-23 13:35:36.405 357 15645.75 404.17 52988.62 88888.00 2019-12-23 13:35:36.905 357 15645.71 404.18 52988.55 88888.00 2019-12-23 13:35:37.405 357 15645.71 404.16 52988.56 88888.00 2019-12-23 13:35:37.905 357 15645.70 404.14 52988.63 88888.00 2019-12-23 13:35:38.405 357 15645.70 404.16 52988.63 88888.00 2019-12-23 13:35:38.905 357 15645.68 404.18 52988.62 88888.00 2019-12-23 13:35:39.405 357 15645.65 404.23 52988.60 88888.00 2019-12-23 13:35:39.905 357 15645.60 404.16 52988.63 88888.00 2019-12-23 13:35:40.405 357 15645.57 404.18 52988.63 88888.00 2019-12-23 13:35:40.905 357 15645.53 404.22 52988.65 88888.00 2019-12-23 13:35:41.405 357 15645.50 404.21 52988.62 88888.00 2019-12-23 13:35:41.905 357 15645.49 404.18 52988.61 88888.00 2019-12-23 13:35:42.405 357 15645.48 404.16 52988.61 88888.00 2019-12-23 13:35:42.905 357 15645.50 404.18 52988.66 88888.00 2019-12-23 13:35:43.905 357 15645.45 404.16 52988.69 88888.00 2019-12-23 13:35:44.405 357 15645.44 404.14 52988.73 88888.00 2019-12-23 13:35:44.905 357 15645.43 404.16 52988.75 88888.00 2019-12-23 13:35:45.405 357 15645.40 404.16 52988.73 88888.00 2019-12-23 13:35:45.905 357 15645.41 404.16 52988.71 88888.00 2019-12-23 13:35:46.405 357 15645.35 404.21 52988.67 88888.00 2019-12-23 13:35:46.905 357 15645.27 404.22 52988.68 88888.00 2019-12-23 13:35:47.405 357 15645.27 404.20 52988.67 88888.00 2019-12-23 13:35:47.905 357 15645.23 404.17 52988.70 88888.00 2019-12-23 13:35:48.405 357 15645.21 404.16 52988.70 88888.00 2019-12-23 13:35:48.905 357 15645.17 404.16 52988.67 88888.00 2019-12-23 13:35:49.405 357 15645.17 404.17 52988.67 88888.00 2019-12-23 13:35:49.905 357 15645.13 404.24 52988.64 88888.00 2019-12-23 13:35:50.405 357 15645.14 404.23 52988.63 88888.00 2019-12-23 13:35:50.905 357 15645.15 404.22 52988.69 88888.00 2019-12-23 13:35:51.405 357 15645.09 404.20 52988.68 88888.00 2019-12-23 13:35:51.905 357 15645.07 404.14 52988.66 88888.00 2019-12-23 13:35:52.405 357 15645.09 404.13 52988.63 88888.00 2019-12-23 13:35:52.905 357 15645.06 404.14 52988.65 88888.00 2019-12-23 13:35:53.905 357 15645.07 404.14 52988.71 88888.00 2019-12-23 13:35:54.405 357 15645.04 404.09 52988.65 88888.00 2019-12-23 13:35:54.905 357 15645.04 404.08 52988.64 88888.00 2019-12-23 13:35:55.405 357 15645.09 404.09 52988.65 88888.00 2019-12-23 13:35:55.905 357 15645.09 404.05 52988.70 88888.00 2019-12-23 13:35:56.405 357 15645.06 404.04 52988.68 88888.00 2019-12-23 13:35:56.905 357 15645.05 403.95 52988.61 88888.00 2019-12-23 13:35:57.405 357 15645.06 403.92 52988.61 88888.00 2019-12-23 13:35:57.905 357 15645.09 403.95 52988.58 88888.00 2019-12-23 13:35:58.405 357 15645.09 403.92 52988.60 88888.00 2019-12-23 13:35:58.905 357 15645.11 403.94 52988.61 88888.00 2019-12-23 13:35:59.405 357 15645.11 403.97 52988.58 88888.00 2019-12-23 13:35:59.905 357 15645.15 403.95 52988.55 88888.00 2019-12-23 13:36:00.405 357 15645.12 403.92 52988.52 88888.00 2019-12-23 13:36:00.905 357 15645.12 403.96 52988.52 88888.00 2019-12-23 13:36:01.905 357 15645.11 403.95 52988.55 88888.00 2019-12-23 13:36:02.405 357 15645.07 403.98 52988.53 88888.00 2019-12-23 13:36:02.905 357 15645.05 403.98 52988.51 88888.00 2019-12-23 13:36:03.405 357 15645.06 403.97 52988.52 88888.00 2019-12-23 13:36:03.905 357 15645.03 403.94 52988.56 88888.00 2019-12-23 13:36:04.405 357 15645.03 403.90 52988.62 88888.00 2019-12-23 13:36:04.905 357 15645.00 403.89 52988.66 88888.00 2019-12-23 13:36:05.405 357 15644.96 403.87 52988.68 88888.00 2019-12-23 13:36:05.905 357 15644.97 403.89 52988.62 88888.00 2019-12-23 13:36:06.405 357 15644.98 403.89 52988.62 88888.00 2019-12-23 13:36:06.905 357 15644.96 403.84 52988.65 88888.00 2019-12-23 13:36:07.405 357 15644.97 403.81 52988.65 88888.00 2019-12-23 13:36:07.905 357 15644.94 403.80 52988.62 88888.00 2019-12-23 13:36:08.405 357 15644.96 403.78 52988.58 88888.00 2019-12-23 13:36:08.905 357 15644.94 403.78 52988.55 88888.00 2019-12-23 13:36:09.405 357 15644.94 403.72 52988.56 88888.00 2019-12-23 13:36:09.905 357 15644.94 403.75 52988.56 88888.00 2019-12-23 13:36:10.405 357 15644.94 403.80 52988.56 88888.00 2019-12-23 13:36:10.905 357 15644.95 403.80 52988.52 88888.00 2019-12-23 13:36:11.405 357 15644.96 403.77 52988.52 88888.00 2019-12-23 13:36:11.905 357 15644.93 403.70 52988.54 88888.00 2019-12-23 13:36:12.405 357 15644.90 403.71 52988.60 88888.00 2019-12-23 13:36:12.905 357 15644.88 403.70 52988.62 88888.00 2019-12-23 13:36:13.405 357 15644.85 403.70 52988.58 88888.00 2019-12-23 13:36:13.905 357 15644.85 403.75 52988.62 88888.00 2019-12-23 13:36:14.405 357 15644.93 403.78 52988.61 88888.00 2019-12-23 13:36:14.905 357 15644.93 403.75 52988.63 88888.00 2019-12-23 13:36:15.405 357 15644.90 403.71 52988.56 88888.00 2019-12-23 13:36:15.905 357 15644.85 403.72 52988.59 88888.00 2019-12-23 13:36:16.405 357 15644.85 403.72 52988.62 88888.00 2019-12-23 13:36:16.906 357 15644.89 403.73 52988.64 88888.00 2019-12-23 13:36:17.406 357 15644.89 403.73 52988.65 88888.00 2019-12-23 13:36:17.906 357 15644.90 403.72 52988.61 88888.00 2019-12-23 13:36:18.406 357 15644.89 403.75 52988.59 88888.00 2019-12-23 13:36:18.906 357 15644.88 403.75 52988.60 88888.00 2019-12-23 13:36:19.406 357 15644.87 403.78 52988.61 88888.00 2019-12-23 13:36:19.906 357 15644.85 403.79 52988.60 88888.00 2019-12-23 13:36:20.406 357 15644.81 403.78 52988.60 88888.00 2019-12-23 13:36:20.906 357 15644.82 403.75 52988.60 88888.00 2019-12-23 13:36:21.406 357 15644.80 403.74 52988.65 88888.00 2019-12-23 13:36:21.906 357 15644.75 403.79 52988.65 88888.00 2019-12-23 13:36:22.406 357 15644.78 403.81 52988.61 88888.00 2019-12-23 13:36:22.906 357 15644.79 403.84 52988.62 88888.00 2019-12-23 13:36:23.406 357 15644.82 403.80 52988.61 88888.00 2019-12-23 13:36:23.906 357 15644.81 403.80 52988.60 88888.00 2019-12-23 13:36:24.406 357 15644.79 403.83 52988.63 88888.00 2019-12-23 13:36:24.906 357 15644.77 403.83 52988.64 88888.00 2019-12-23 13:36:25.406 357 15644.76 403.87 52988.66 88888.00 2019-12-23 13:36:25.906 357 15644.75 403.88 52988.61 88888.00 2019-12-23 13:36:26.406 357 15644.72 403.86 52988.63 88888.00 2019-12-23 13:36:26.906 357 15644.71 403.86 52988.60 88888.00 2019-12-23 13:36:27.406 357 15644.71 403.90 52988.56 88888.00 2019-12-23 13:36:27.906 357 15644.67 403.90 52988.54 88888.00 2019-12-23 13:36:28.406 357 15644.69 403.95 52988.53 88888.00 2019-12-23 13:36:28.906 357 15644.64 403.97 52988.59 88888.00 2019-12-23 13:36:29.406 357 15644.66 404.00 52988.64 88888.00 2019-12-23 13:36:29.906 357 15644.68 404.00 52988.70 88888.00 2019-12-23 13:36:30.406 357 15644.68 403.98 52988.69 88888.00 2019-12-23 13:36:30.906 357 15644.66 403.98 52988.72 88888.00 2019-12-23 13:36:31.406 357 15644.63 403.97 52988.68 88888.00 2019-12-23 13:36:31.906 357 15644.63 403.94 52988.66 88888.00 2019-12-23 13:36:32.406 357 15644.67 403.94 52988.67 88888.00 2019-12-23 13:36:32.906 357 15644.67 403.98 52988.70 88888.00 2019-12-23 13:36:33.406 357 15644.61 404.01 52988.71 88888.00 2019-12-23 13:36:33.906 357 15644.59 404.01 52988.67 88888.00 2019-12-23 13:36:34.406 357 15644.64 403.98 52988.64 88888.00 2019-12-23 13:36:35.406 357 15644.61 403.99 52988.66 88888.00 2019-12-23 13:36:35.906 357 15644.60 403.98 52988.66 88888.00 2019-12-23 13:36:36.406 357 15644.62 403.98 52988.63 88888.00 2019-12-23 13:36:36.906 357 15644.60 404.03 52988.62 88888.00 2019-12-23 13:36:37.406 357 15644.62 404.06 52988.61 88888.00 2019-12-23 13:36:37.906 357 15644.62 404.07 52988.65 88888.00 2019-12-23 13:36:38.406 357 15644.61 404.08 52988.66 88888.00 2019-12-23 13:36:38.906 357 15644.58 404.10 52988.68 88888.00 2019-12-23 13:36:39.406 357 15644.61 404.13 52988.66 88888.00 2019-12-23 13:36:39.906 357 15644.64 404.10 52988.65 88888.00 2019-12-23 13:36:40.406 357 15644.62 404.08 52988.64 88888.00 2019-12-23 13:36:40.906 357 15644.58 404.07 52988.65 88888.00 2019-12-23 13:36:41.406 357 15644.57 404.10 52988.62 88888.00 2019-12-23 13:36:41.906 357 15644.57 404.09 52988.68 88888.00 2019-12-23 13:36:42.406 357 15644.54 404.13 52988.69 88888.00 2019-12-23 13:36:42.906 357 15644.54 404.15 52988.69 88888.00 2019-12-23 13:36:43.406 357 15644.57 404.10 52988.69 88888.00 2019-12-23 13:36:43.906 357 15644.58 404.14 52988.73 88888.00 2019-12-23 13:36:44.406 357 15644.54 404.17 52988.71 88888.00 2019-12-23 13:36:44.906 357 15644.51 404.15 52988.72 88888.00 2019-12-23 13:36:45.406 357 15644.49 404.12 52988.69 88888.00 2019-12-23 13:36:45.906 357 15644.50 404.10 52988.70 88888.00 2019-12-23 13:36:46.406 357 15644.53 404.17 52988.70 88888.00 2019-12-23 13:36:46.906 357 15644.54 404.18 52988.68 88888.00 2019-12-23 13:36:47.406 357 15644.52 404.17 52988.70 88888.00 2019-12-23 13:36:47.906 357 15644.51 404.20 52988.72 88888.00 2019-12-23 13:36:48.406 357 15644.50 404.23 52988.68 88888.00 2019-12-23 13:36:48.906 357 15644.45 404.21 52988.68 88888.00 2019-12-23 13:36:49.406 357 15644.45 404.24 52988.70 88888.00 2019-12-23 13:36:49.906 357 15644.48 404.25 52988.70 88888.00 2019-12-23 13:36:50.406 357 15644.49 404.23 52988.73 88888.00 2019-12-23 13:36:50.906 357 15644.44 404.23 52988.71 88888.00 2019-12-23 13:36:51.406 357 15644.49 404.24 52988.70 88888.00 2019-12-23 13:36:51.906 357 15644.45 404.27 52988.72 88888.00 2019-12-23 13:36:52.406 357 15644.42 404.32 52988.66 88888.00 2019-12-23 13:36:52.906 357 15644.39 404.32 52988.67 88888.00 2019-12-23 13:36:53.406 357 15644.36 404.35 52988.69 88888.00 2019-12-23 13:36:53.906 357 15644.35 404.32 52988.71 88888.00 2019-12-23 13:36:54.406 357 15644.37 404.32 52988.71 88888.00 2019-12-23 13:36:54.906 357 15644.37 404.35 52988.76 88888.00 2019-12-23 13:36:55.406 357 15644.39 404.39 52988.79 88888.00 2019-12-23 13:36:55.906 357 15644.37 404.40 52988.78 88888.00 2019-12-23 13:36:56.406 357 15644.33 404.41 52988.79 88888.00 2019-12-23 13:36:56.906 357 15644.28 404.42 52988.79 88888.00 2019-12-23 13:36:57.406 357 15644.26 404.48 52988.78 88888.00 2019-12-23 13:36:57.906 357 15644.26 404.47 52988.83 88888.00 2019-12-23 13:36:58.406 357 15644.24 404.51 52988.82 88888.00 2019-12-23 13:36:58.906 357 15644.30 404.53 52988.82 88888.00 2019-12-23 13:36:59.406 357 15644.33 404.55 52988.80 88888.00 2019-12-23 13:36:59.906 357 15644.31 404.56 52988.84 88888.00 2019-12-23 13:37:00.406 357 15644.32 404.55 52988.83 88888.00 2019-12-23 13:37:00.906 357 15644.35 404.58 52988.75 88888.00 2019-12-23 13:37:01.406 357 15644.32 404.61 52988.73 88888.00 2019-12-23 13:37:01.906 357 15644.32 404.64 52988.74 88888.00 2019-12-23 13:37:02.406 357 15644.31 404.61 52988.76 88888.00 2019-12-23 13:37:02.906 357 15644.23 404.65 52988.72 88888.00 2019-12-23 13:37:03.406 357 15644.26 404.68 52988.75 88888.00 2019-12-23 13:37:03.906 357 15644.25 404.68 52988.78 88888.00 2019-12-23 13:37:04.406 357 15644.23 404.72 52988.81 88888.00 2019-12-23 13:37:04.906 357 15644.23 404.74 52988.79 88888.00 2019-12-23 13:37:05.406 357 15644.26 404.73 52988.80 88888.00 2019-12-23 13:37:05.906 357 15644.25 404.76 52988.81 88888.00 2019-12-23 13:37:06.906 357 15644.25 404.79 52988.83 88888.00 2019-12-23 13:37:07.406 357 15644.24 404.83 52988.87 88888.00 2019-12-23 13:37:07.906 357 15644.19 404.85 52988.87 88888.00 2019-12-23 13:37:08.406 357 15644.22 404.89 52988.88 88888.00 2019-12-23 13:37:08.906 357 15644.25 404.89 52988.91 88888.00 2019-12-23 13:37:09.406 357 15644.30 404.93 52988.88 88888.00 2019-12-23 13:37:09.906 357 15644.32 404.95 52988.87 88888.00 2019-12-23 13:37:10.406 357 15644.32 404.95 52988.98 88888.00 2019-12-23 13:37:10.906 357 15644.33 404.98 52989.03 88888.00 2019-12-23 13:37:11.406 357 15644.32 404.99 52989.06 88888.00 2019-12-23 13:37:11.906 357 15644.27 405.01 52989.06 88888.00 2019-12-23 13:37:12.406 357 15644.26 404.99 52989.01 88888.00 2019-12-23 13:37:12.906 357 15644.21 405.02 52989.01 88888.00 2019-12-23 13:37:13.406 357 15644.22 405.07 52988.98 88888.00 2019-12-23 13:37:13.906 357 15644.21 405.08 52988.94 88888.00 2019-12-23 13:37:14.406 357 15644.21 405.11 52988.94 88888.00 2019-12-23 13:37:14.906 357 15644.23 405.12 52988.94 88888.00 2019-12-23 13:37:15.406 357 15644.22 405.10 52988.91 88888.00 2019-12-23 13:37:15.906 357 15644.17 405.15 52988.98 88888.00 2019-12-23 13:37:16.406 357 15644.22 405.17 52988.98 88888.00 2019-12-23 13:37:16.906 357 15644.23 405.20 52988.94 88888.00 2019-12-23 13:37:17.406 357 15644.22 405.19 52988.95 88888.00 2019-12-23 13:37:17.906 357 15644.19 405.21 52988.99 88888.00 2019-12-23 13:37:18.406 357 15644.24 405.22 52988.95 88888.00 2019-12-23 13:37:18.906 357 15644.18 405.25 52988.98 88888.00 2019-12-23 13:37:19.406 357 15644.18 405.28 52988.99 88888.00 2019-12-23 13:37:19.906 357 15644.22 405.35 52988.98 88888.00 2019-12-23 13:37:20.406 357 15644.26 405.37 52989.01 88888.00 2019-12-23 13:37:20.906 357 15644.25 405.36 52989.01 88888.00 2019-12-23 13:37:21.406 357 15644.17 405.38 52989.01 88888.00 2019-12-23 13:37:21.906 357 15644.13 405.39 52988.98 88888.00 2019-12-23 13:37:22.406 357 15644.13 405.38 52988.95 88888.00 2019-12-23 13:37:22.906 357 15644.19 405.37 52988.92 88888.00 2019-12-23 13:37:23.406 357 15644.22 405.43 52988.93 88888.00 2019-12-23 13:37:23.906 357 15644.22 405.42 52988.94 88888.00 2019-12-23 13:37:24.406 357 15644.22 405.41 52988.98 88888.00 2019-12-23 13:37:24.906 357 15644.21 405.45 52988.99 88888.00 2019-12-23 13:37:25.406 357 15644.21 405.43 52988.95 88888.00 2019-12-23 13:37:25.906 357 15644.24 405.41 52988.95 88888.00 2019-12-23 13:37:26.406 357 15644.24 405.44 52988.94 88888.00 2019-12-23 13:37:26.906 357 15644.25 405.51 52988.94 88888.00 2019-12-23 13:37:27.406 357 15644.26 405.52 52988.89 88888.00 2019-12-23 13:37:27.906 357 15644.31 405.53 52988.87 88888.00 2019-12-23 13:37:28.406 357 15644.32 405.59 52988.92 88888.00 2019-12-23 13:37:28.906 357 15644.32 405.56 52988.94 88888.00 2019-12-23 13:37:29.406 357 15644.37 405.55 52988.95 88888.00 2019-12-23 13:37:29.906 357 15644.39 405.55 52988.98 88888.00 2019-12-23 13:37:30.406 357 15644.39 405.55 52988.94 88888.00 2019-12-23 13:37:30.906 357 15644.36 405.58 52988.91 88888.00 2019-12-23 13:37:31.406 357 15644.39 405.58 52988.91 88888.00 2019-12-23 13:37:31.906 357 15644.43 405.56 52988.90 88888.00 2019-12-23 13:37:32.406 357 15644.42 405.56 52988.92 88888.00 2019-12-23 13:37:32.906 357 15644.42 405.59 52988.95 88888.00 2019-12-23 13:37:33.406 357 15644.41 405.62 52988.99 88888.00 2019-12-23 13:37:33.906 357 15644.39 405.62 52989.00 88888.00 2019-12-23 13:37:34.406 357 15644.40 405.62 52988.98 88888.00 2019-12-23 13:37:34.906 357 15644.42 405.63 52989.00 88888.00 2019-12-23 13:37:35.406 357 15644.42 405.64 52989.02 88888.00 2019-12-23 13:37:35.906 357 15644.40 405.64 52988.99 88888.00 2019-12-23 13:37:36.406 357 15644.44 405.65 52988.96 88888.00 2019-12-23 13:37:36.906 357 15644.45 405.70 52988.98 88888.00 2019-12-23 13:37:37.406 357 15644.49 405.69 52988.94 88888.00 2019-12-23 13:37:38.406 357 15644.45 405.69 52989.03 88888.00 2019-12-23 13:37:38.906 357 15644.49 405.70 52988.95 88888.00 2019-12-23 13:37:39.406 357 15644.45 405.70 52988.99 88888.00 2019-12-23 13:37:39.906 357 15644.45 405.73 52989.06 88888.00 2019-12-23 13:37:40.406 357 15644.44 405.69 52989.07 88888.00 2019-12-23 13:37:40.906 357 15644.44 405.71 52989.07 88888.00 2019-12-23 13:37:41.406 357 15644.44 405.74 52989.03 88888.00 2019-12-23 13:37:41.906 357 15644.48 405.80 52989.03 88888.00 2019-12-23 13:37:42.406 357 15644.49 405.79 52988.99 88888.00 2019-12-23 13:37:42.906 357 15644.48 405.79 52989.04 88888.00 2019-12-23 13:37:43.406 357 15644.53 405.80 52989.07 88888.00 2019-12-23 13:37:43.906 357 15644.57 405.80 52989.05 88888.00 2019-12-23 13:37:44.406 357 15644.52 405.80 52989.09 88888.00 2019-12-23 13:37:44.906 357 15644.53 405.84 52989.10 88888.00 2019-12-23 13:37:45.406 357 15644.53 405.84 52989.11 88888.00 2019-12-23 13:37:45.906 357 15644.50 405.85 52989.10 88888.00 2019-12-23 13:37:46.406 357 15644.52 405.82 52989.07 88888.00 2019-12-23 13:37:46.906 357 15644.57 405.81 52989.10 88888.00 2019-12-23 13:37:47.406 357 15644.57 405.80 52989.16 88888.00 2019-12-23 13:37:48.406 357 15644.57 405.85 52989.07 88888.00 2019-12-23 13:37:48.906 357 15644.51 405.88 52989.05 88888.00 2019-12-23 13:37:49.406 357 15644.49 405.88 52989.07 88888.00 2019-12-23 13:37:49.906 357 15644.53 405.87 52989.06 88888.00 2019-12-23 13:37:50.406 357 15644.54 405.84 52989.07 88888.00 2019-12-23 13:37:50.906 357 15644.58 405.86 52989.09 88888.00 2019-12-23 13:37:51.406 357 15644.57 405.87 52989.07 88888.00 2019-12-23 13:37:51.906 357 15644.61 405.88 52989.04 88888.00 2019-12-23 13:37:52.406 357 15644.61 405.96 52989.03 88888.00 2019-12-23 13:37:52.906 357 15644.58 406.03 52989.04 88888.00 2019-12-23 13:37:53.406 357 15644.58 406.04 52989.04 88888.00 2019-12-23 13:37:53.906 357 15644.58 406.05 52989.05 88888.00 2019-12-23 13:37:54.406 357 15644.63 406.08 52989.04 88888.00 2019-12-23 13:37:54.906 357 15644.67 406.08 52989.00 88888.00 2019-12-23 13:37:55.406 357 15644.64 406.08 52988.96 88888.00 2019-12-23 13:37:55.906 357 15644.66 406.13 52988.95 88888.00 2019-12-23 13:37:56.406 357 15644.67 406.19 52988.95 88888.00 2019-12-23 13:37:56.906 357 15644.70 406.16 52988.94 88888.00 2019-12-23 13:37:57.406 357 15644.73 406.13 52988.92 88888.00 2019-12-23 13:37:57.906 357 15644.72 406.15 52988.90 88888.00 2019-12-23 13:37:58.406 357 15644.68 406.20 52988.92 88888.00 2019-12-23 13:37:58.906 357 15644.69 406.15 52988.94 88888.00 2019-12-23 13:37:59.406 357 15644.70 406.15 52989.03 88888.00 2019-12-23 13:37:59.906 357 15644.68 406.25 52989.03 88888.00 2019-12-23 13:38:00.406 357 15644.69 406.26 52988.96 88888.00 2019-12-23 13:38:00.906 357 15644.70 406.23 52988.96 88888.00 2019-12-23 13:38:01.406 357 15644.67 406.23 52989.02 88888.00 2019-12-23 13:38:01.906 357 15644.68 406.26 52989.02 88888.00 2019-12-23 13:38:02.406 357 15644.71 406.29 52988.99 88888.00 2019-12-23 13:38:02.906 357 15644.71 406.29 52988.99 88888.00 2019-12-23 13:38:03.406 357 15644.76 406.32 52988.94 88888.00 2019-12-23 13:38:03.906 357 15644.77 406.36 52988.90 88888.00 2019-12-23 13:38:04.406 357 15644.76 406.38 52988.94 88888.00 2019-12-23 13:38:04.906 357 15644.81 406.36 52988.93 88888.00 2019-12-23 13:38:05.406 357 15644.78 406.34 52988.89 88888.00 2019-12-23 13:38:05.906 357 15644.76 406.34 52988.91 88888.00 2019-12-23 13:38:06.406 357 15644.78 406.37 52988.91 88888.00 2019-12-23 13:38:06.906 357 15644.85 406.39 52988.95 88888.00 2019-12-23 13:38:07.406 357 15644.84 406.38 52988.94 88888.00 2019-12-23 13:38:07.906 357 15644.88 406.42 52988.93 88888.00 2019-12-23 13:38:08.406 357 15644.87 406.42 52988.94 88888.00 2019-12-23 13:38:08.906 357 15644.86 406.39 52989.03 88888.00 2019-12-23 13:38:09.406 357 15644.85 406.37 52989.04 88888.00 2019-12-23 13:38:09.906 357 15644.87 406.39 52989.01 88888.00 2019-12-23 13:38:10.406 357 15644.87 406.34 52988.98 88888.00 2019-12-23 13:38:10.906 357 15644.89 406.31 52988.94 88888.00 2019-12-23 13:38:11.406 357 15644.93 406.38 52988.98 88888.00 2019-12-23 13:38:11.906 357 15644.90 406.42 52989.03 88888.00 2019-12-23 13:38:12.406 357 15644.89 406.43 52988.99 88888.00 2019-12-23 13:38:12.906 357 15644.94 406.40 52989.00 88888.00 2019-12-23 13:38:13.406 357 15644.98 406.40 52989.02 88888.00 2019-12-23 13:38:13.906 357 15644.96 406.37 52989.00 88888.00 2019-12-23 13:38:14.406 357 15645.03 406.37 52988.98 88888.00 2019-12-23 13:38:14.906 357 15644.99 406.37 52988.95 88888.00 2019-12-23 13:38:15.406 357 15644.95 406.40 52988.99 88888.00 2019-12-23 13:38:15.906 357 15644.94 406.39 52988.99 88888.00 2019-12-23 13:38:16.406 357 15644.98 406.36 52988.96 88888.00 2019-12-23 13:38:16.906 357 15644.95 406.38 52988.93 88888.00 2019-12-23 13:38:17.406 357 15644.97 406.36 52988.89 88888.00 2019-12-23 13:38:17.906 357 15645.03 406.33 52988.86 88888.00 2019-12-23 13:38:18.406 357 15645.00 406.33 52988.89 88888.00 2019-12-23 13:38:18.906 357 15644.97 406.31 52988.93 88888.00 2019-12-23 13:38:19.906 357 15644.98 406.40 52988.93 88888.00 2019-12-23 13:38:20.406 357 15644.98 406.40 52988.98 88888.00 2019-12-23 13:38:20.906 357 15645.02 406.38 52989.03 88888.00 2019-12-23 13:38:21.406 357 15645.00 406.37 52989.03 88888.00 2019-12-23 13:38:21.906 357 15644.96 406.38 52989.04 88888.00 2019-12-23 13:38:22.406 357 15644.93 406.39 52989.02 88888.00 2019-12-23 13:38:22.906 357 15644.93 406.37 52989.03 88888.00 2019-12-23 13:38:23.406 357 15644.95 406.36 52989.02 88888.00 2019-12-23 13:38:23.906 357 15644.93 406.38 52989.03 88888.00 2019-12-23 13:38:24.406 357 15644.99 406.34 52989.04 88888.00 2019-12-23 13:38:24.906 357 15644.98 406.36 52989.05 88888.00 2019-12-23 13:38:25.406 357 15644.93 406.37 52989.02 88888.00 2019-12-23 13:38:25.906 357 15644.94 406.39 52988.99 88888.00 2019-12-23 13:38:26.406 357 15644.93 406.42 52989.01 88888.00 2019-12-23 13:38:26.906 357 15644.91 406.42 52988.92 88888.00 2019-12-23 13:38:27.906 357 15644.96 406.48 52988.98 88888.00 2019-12-23 13:38:28.406 357 15644.93 406.51 52988.95 88888.00 2019-12-23 13:38:28.906 357 15644.88 406.51 52988.95 88888.00 2019-12-23 13:38:29.406 357 15644.91 406.51 52989.00 88888.00 2019-12-23 13:38:29.906 357 15644.91 406.55 52988.91 88888.00 2019-12-23 13:38:30.406 357 15644.88 406.55 52988.92 88888.00 2019-12-23 13:38:30.906 357 15644.88 406.51 52988.95 88888.00 2019-12-23 13:38:31.406 357 15644.90 406.48 52988.93 88888.00 2019-12-23 13:38:31.906 357 15644.91 406.48 52988.92 88888.00 2019-12-23 13:38:32.406 357 15644.97 406.51 52988.95 88888.00 2019-12-23 13:38:32.906 357 15644.95 406.54 52988.94 88888.00 2019-12-23 13:38:33.406 357 15644.95 406.51 52988.93 88888.00 2019-12-23 13:38:33.906 357 15644.91 406.50 52988.95 88888.00 2019-12-23 13:38:34.406 357 15644.95 406.50 52988.92 88888.00 2019-12-23 13:38:34.906 357 15644.95 406.52 52988.95 88888.00 2019-12-23 13:38:35.406 357 15644.90 406.50 52988.96 88888.00 2019-12-23 13:38:35.906 357 15644.95 406.48 52989.02 88888.00 2019-12-23 13:38:36.406 357 15644.96 406.51 52989.02 88888.00 2019-12-23 13:38:36.906 357 15644.94 406.48 52989.05 88888.00 2019-12-23 13:38:37.406 357 15644.95 406.52 52989.05 88888.00 2019-12-23 13:38:37.906 357 15644.97 406.59 52989.08 88888.00 2019-12-23 13:38:38.406 357 15644.97 406.62 52989.09 88888.00 2019-12-23 13:38:38.906 357 15644.97 406.59 52989.07 88888.00 2019-12-23 13:38:39.406 357 15644.97 406.58 52989.03 88888.00 2019-12-23 13:38:39.906 357 15645.00 406.57 52989.04 88888.00 2019-12-23 13:38:40.406 357 15645.00 406.57 52989.06 88888.00 2019-12-23 13:38:40.906 357 15644.97 406.55 52989.11 88888.00 2019-12-23 13:38:41.406 357 15644.97 406.54 52989.11 88888.00 2019-12-23 13:38:41.906 357 15644.99 406.54 52989.05 88888.00 2019-12-23 13:38:42.406 357 15644.99 406.55 52989.04 88888.00 2019-12-23 13:38:42.906 357 15645.00 406.59 52989.08 88888.00 2019-12-23 13:38:43.406 357 15645.05 406.56 52989.11 88888.00 2019-12-23 13:38:43.906 357 15645.04 406.56 52989.11 88888.00 2019-12-23 13:38:44.406 357 15645.05 406.58 52989.10 88888.00 2019-12-23 13:38:44.906 357 15645.03 406.55 52989.09 88888.00 2019-12-23 13:38:45.406 357 15645.00 406.52 52989.05 88888.00 2019-12-23 13:38:45.906 357 15644.97 406.52 52989.04 88888.00 2019-12-23 13:38:46.406 357 15644.99 406.55 52989.02 88888.00 2019-12-23 13:38:46.906 357 15644.98 406.56 52989.02 88888.00 2019-12-23 13:38:47.406 357 15644.99 406.55 52989.03 88888.00 2019-12-23 13:38:47.906 357 15645.03 406.52 52989.07 88888.00 2019-12-23 13:38:48.406 357 15645.04 406.49 52989.10 88888.00 2019-12-23 13:38:48.906 357 15645.08 406.46 52989.14 88888.00 2019-12-23 13:38:49.406 357 15645.05 406.48 52989.14 88888.00 2019-12-23 13:38:49.906 357 15645.08 406.47 52989.12 88888.00 2019-12-23 13:38:50.406 357 15645.09 406.50 52989.10 88888.00 2019-12-23 13:38:50.906 357 15645.05 406.48 52989.07 88888.00 2019-12-23 13:38:51.406 357 15645.07 406.50 52989.11 88888.00 2019-12-23 13:38:51.906 357 15645.05 406.49 52989.11 88888.00 2019-12-23 13:38:52.406 357 15645.06 406.51 52989.13 88888.00 2019-12-23 13:38:52.906 357 15645.09 406.49 52989.11 88888.00 2019-12-23 13:38:53.406 357 15645.07 406.50 52989.19 88888.00 2019-12-23 13:38:53.906 357 15645.11 406.48 52989.22 88888.00 2019-12-23 13:38:54.406 357 15645.12 406.47 52989.19 88888.00 2019-12-23 13:38:54.906 357 15645.12 406.50 52989.15 88888.00 2019-12-23 13:38:55.406 357 15645.12 406.51 52989.14 88888.00 2019-12-23 13:38:55.906 357 15645.11 406.43 52989.12 88888.00 2019-12-23 13:38:56.406 357 15645.04 406.43 52989.12 88888.00 2019-12-23 13:38:56.906 357 15645.07 406.49 52989.12 88888.00 2019-12-23 13:38:57.406 357 15645.09 406.48 52989.08 88888.00 2019-12-23 13:38:57.906 357 15645.13 406.49 52989.06 88888.00 2019-12-23 13:38:58.406 357 15645.17 406.48 52989.10 88888.00 2019-12-23 13:38:58.906 357 15645.12 406.47 52989.13 88888.00 2019-12-23 13:38:59.406 357 15645.15 406.47 52989.21 88888.00 2019-12-23 13:38:59.906 357 15645.13 406.42 52989.19 88888.00 2019-12-23 13:39:00.406 357 15645.09 406.46 52989.13 88888.00 2019-12-23 13:39:00.906 357 15645.11 406.48 52989.08 88888.00 2019-12-23 13:39:01.406 357 15645.16 406.48 52989.10 88888.00 2019-12-23 13:39:01.906 357 15645.17 406.46 52989.12 88888.00 2019-12-23 13:39:02.406 357 15645.15 406.42 52989.11 88888.00 2019-12-23 13:39:02.906 357 15645.20 406.41 52989.11 88888.00 2019-12-23 13:39:03.406 357 15645.26 406.45 52989.12 88888.00 2019-12-23 13:39:03.906 357 15645.27 406.46 52989.13 88888.00 2019-12-23 13:39:04.406 357 15645.26 406.45 52989.11 88888.00 2019-12-23 13:39:04.906 357 15645.23 406.45 52989.14 88888.00 2019-12-23 13:39:05.406 357 15645.21 406.48 52989.12 88888.00 2019-12-23 13:39:05.906 357 15645.22 406.47 52989.11 88888.00 2019-12-23 13:39:06.406 357 15645.29 406.48 52989.14 88888.00 2019-12-23 13:39:06.906 357 15645.26 406.49 52989.16 88888.00 2019-12-23 13:39:07.406 357 15645.23 406.50 52989.10 88888.00 2019-12-23 13:39:07.906 357 15645.26 406.51 52989.09 88888.00 2019-12-23 13:39:08.406 357 15645.25 406.51 52989.10 88888.00 2019-12-23 13:39:08.906 357 15645.25 406.55 52989.08 88888.00 2019-12-23 13:39:09.406 357 15645.25 406.55 52989.08 88888.00 2019-12-23 13:39:09.906 357 15645.23 406.54 52989.05 88888.00 2019-12-23 13:39:10.406 357 15645.29 406.54 52989.08 88888.00 2019-12-23 13:39:10.906 357 15645.31 406.55 52989.14 88888.00 2019-12-23 13:39:11.406 357 15645.31 406.57 52989.14 88888.00 2019-12-23 13:39:11.906 357 15645.29 406.60 52989.14 88888.00 2019-12-23 13:39:12.406 357 15645.27 406.57 52989.15 88888.00 2019-12-23 13:39:12.906 357 15645.24 406.55 52989.19 88888.00 2019-12-23 13:39:13.406 357 15645.29 406.54 52989.19 88888.00 2019-12-23 13:39:13.906 357 15645.31 406.57 52989.18 88888.00 2019-12-23 13:39:14.406 357 15645.29 406.58 52989.13 88888.00 2019-12-23 13:39:14.906 357 15645.25 406.58 52989.10 88888.00 2019-12-23 13:39:15.406 357 15645.25 406.57 52989.11 88888.00 2019-12-23 13:39:15.906 357 15645.26 406.58 52989.12 88888.00 2019-12-23 13:39:16.406 357 15645.26 406.55 52989.14 88888.00 2019-12-23 13:39:16.906 357 15645.27 406.49 52989.13 88888.00 2019-12-23 13:39:17.406 357 15645.30 406.47 52989.14 88888.00 2019-12-23 13:39:17.906 357 15645.34 406.48 52989.15 88888.00 2019-12-23 13:39:18.406 357 15645.33 406.46 52989.12 88888.00 2019-12-23 13:39:18.906 357 15645.35 406.46 52989.16 88888.00 2019-12-23 13:39:19.406 357 15645.33 406.47 52989.22 88888.00 2019-12-23 13:39:19.906 357 15645.32 406.49 52989.20 88888.00 2019-12-23 13:39:20.406 357 15645.31 406.54 52989.21 88888.00 2019-12-23 13:39:20.906 357 15645.29 406.48 52989.25 88888.00 2019-12-23 13:39:21.406 357 15645.32 406.48 52989.29 88888.00 2019-12-23 13:39:21.906 357 15645.38 406.52 52989.26 88888.00 2019-12-23 13:39:22.406 357 15645.40 406.52 52989.22 88888.00 2019-12-23 13:39:22.906 357 15645.44 406.46 52989.16 88888.00 2019-12-23 13:39:23.406 357 15645.45 406.47 52989.18 88888.00 2019-12-23 13:39:23.906 357 15645.47 406.51 52989.20 88888.00 2019-12-23 13:39:24.406 357 15645.50 406.47 52989.22 88888.00 2019-12-23 13:39:24.906 357 15645.51 406.41 52989.23 88888.00 2019-12-23 13:39:25.406 357 15645.56 406.40 52989.21 88888.00 2019-12-23 13:39:25.906 357 15645.60 406.46 52989.23 88888.00 2019-12-23 13:39:26.406 357 15645.63 406.47 52989.19 88888.00 2019-12-23 13:39:26.906 357 15645.67 406.50 52989.18 88888.00 2019-12-23 13:39:27.406 357 15645.66 406.49 52989.20 88888.00 2019-12-23 13:39:27.906 357 15645.65 406.48 52989.21 88888.00 2019-12-23 13:39:28.406 357 15645.69 406.51 52989.22 88888.00 2019-12-23 13:39:28.906 357 15645.68 406.54 52989.21 88888.00 2019-12-23 13:39:29.406 357 15645.72 406.55 52989.18 88888.00 2019-12-23 13:39:29.906 357 15645.74 406.54 52989.16 88888.00 2019-12-23 13:39:30.406 357 15645.75 406.50 52989.22 88888.00 2019-12-23 13:39:30.906 357 15645.69 406.54 52989.24 88888.00 2019-12-23 13:39:31.406 357 15645.67 406.57 52989.28 88888.00 2019-12-23 13:39:31.906 357 15645.67 406.52 52989.28 88888.00 2019-12-23 13:39:32.406 357 15645.71 406.52 52989.25 88888.00 2019-12-23 13:39:32.906 357 15645.74 406.57 52989.32 88888.00 2019-12-23 13:39:33.406 357 15645.71 406.57 52989.34 88888.00 2019-12-23 13:39:33.906 357 15645.74 406.55 52989.35 88888.00 2019-12-23 13:39:34.406 357 15645.74 406.55 52989.28 88888.00 2019-12-23 13:39:34.906 357 15645.68 406.56 52989.25 88888.00 2019-12-23 13:39:35.406 357 15645.65 406.55 52989.29 88888.00 2019-12-23 13:39:35.906 357 15645.63 406.52 52989.33 88888.00 2019-12-23 13:39:36.406 357 15645.65 406.52 52989.34 88888.00 2019-12-23 13:39:36.906 357 15645.66 406.54 52989.34 88888.00 2019-12-23 13:39:37.406 357 15645.67 406.51 52989.35 88888.00 2019-12-23 13:39:37.906 357 15645.62 406.52 52989.38 88888.00 2019-12-23 13:39:38.406 357 15645.54 406.54 52989.38 88888.00 2019-12-23 13:39:38.906 357 15645.57 406.55 52989.38 88888.00 2019-12-23 13:39:39.406 357 15645.50 406.56 52989.39 88888.00 2019-12-23 13:39:39.906 357 15645.48 406.56 52989.43 88888.00 2019-12-23 13:39:40.906 357 15645.45 406.56 52989.49 88888.00 2019-12-23 13:39:41.406 357 15645.41 406.56 52989.50 88888.00 2019-12-23 13:39:41.906 357 15645.40 406.55 52989.48 88888.00 2019-12-23 13:39:42.406 357 15645.39 406.58 52989.49 88888.00 2019-12-23 13:39:42.906 357 15645.39 406.57 52989.49 88888.00 2019-12-23 13:39:43.406 357 15645.36 406.57 52989.50 88888.00 2019-12-23 13:39:43.906 357 15645.36 406.57 52989.51 88888.00 2019-12-23 13:39:44.406 357 15645.35 406.51 52989.53 88888.00 2019-12-23 13:39:44.906 357 15645.31 406.48 52989.56 88888.00 2019-12-23 13:39:45.406 357 15645.27 406.55 52989.58 88888.00 2019-12-23 13:39:45.906 357 15645.26 406.57 52989.59 88888.00 2019-12-23 13:39:46.406 357 15645.29 406.62 52989.58 88888.00 2019-12-23 13:39:46.906 357 15645.32 406.60 52989.59 88888.00 2019-12-23 13:39:47.406 357 15645.29 406.57 52989.58 88888.00 2019-12-23 13:39:47.906 357 15645.21 406.59 52989.58 88888.00 2019-12-23 13:39:48.406 357 15645.23 406.62 52989.56 88888.00 2019-12-23 13:39:48.906 357 15645.23 406.65 52989.59 88888.00 2019-12-23 13:39:49.406 357 15645.24 406.59 52989.59 88888.00 2019-12-23 13:39:49.906 357 15645.24 406.58 52989.64 88888.00 2019-12-23 13:39:50.406 357 15645.21 406.57 52989.60 88888.00 2019-12-23 13:39:50.906 357 15645.20 406.58 52989.56 88888.00 2019-12-23 13:39:51.406 357 15645.21 406.59 52989.52 88888.00 2019-12-23 13:39:51.906 357 15645.20 406.59 52989.50 88888.00 2019-12-23 13:39:52.406 357 15645.23 406.51 52989.53 88888.00 2019-12-23 13:39:52.906 357 15645.24 406.55 52989.55 88888.00 2019-12-23 13:39:53.406 357 15645.25 406.54 52989.53 88888.00 2019-12-23 13:39:53.906 357 15645.31 406.58 52989.55 88888.00 2019-12-23 13:39:54.406 357 15645.24 406.60 52989.61 88888.00 2019-12-23 13:39:54.906 357 15645.17 406.54 52989.59 88888.00 2019-12-23 13:39:55.406 357 15645.16 406.50 52989.55 88888.00 2019-12-23 13:39:55.906 357 15645.17 406.50 52989.53 88888.00 2019-12-23 13:39:56.406 357 15645.20 406.51 52989.52 88888.00 2019-12-23 13:39:56.906 357 15645.17 406.48 52989.53 88888.00 2019-12-23 13:39:57.406 357 15645.20 406.47 52989.52 88888.00 2019-12-23 13:39:57.906 357 15645.24 406.49 52989.52 88888.00 2019-12-23 13:39:58.406 357 15645.24 406.50 52989.54 88888.00 2019-12-23 13:39:58.906 357 15645.25 406.54 52989.55 88888.00 2019-12-23 13:39:59.406 357 15645.23 406.56 52989.53 88888.00 2019-12-23 13:39:59.906 357 15645.23 406.55 52989.52 88888.00 2019-12-23 13:40:00.406 357 15645.24 406.55 52989.51 88888.00 2019-12-23 13:40:00.906 357 15645.30 406.55 52989.55 88888.00 2019-12-23 13:40:01.406 357 15645.31 406.57 52989.60 88888.00 2019-12-23 13:40:01.906 357 15645.26 406.58 52989.66 88888.00 2019-12-23 13:40:02.406 357 15645.24 406.64 52989.67 88888.00 2019-12-23 13:40:02.906 357 15645.26 406.60 52989.63 88888.00 2019-12-23 13:40:03.406 357 15645.26 406.62 52989.59 88888.00 2019-12-23 13:40:04.406 357 15645.26 406.67 52989.66 88888.00 2019-12-23 13:40:04.906 357 15645.26 406.69 52989.69 88888.00 2019-12-23 13:40:05.406 357 15645.26 406.68 52989.67 88888.00 2019-12-23 13:40:05.906 357 15645.25 406.66 52989.64 88888.00 2019-12-23 13:40:06.406 357 15645.26 406.67 52989.67 88888.00 2019-12-23 13:40:06.906 357 15645.29 406.67 52989.63 88888.00 2019-12-23 13:40:07.406 357 15645.27 406.65 52989.55 88888.00 2019-12-23 13:40:07.906 357 15645.25 406.65 52989.53 88888.00 2019-12-23 13:40:08.406 357 15645.27 406.60 52989.53 88888.00 2019-12-23 13:40:08.906 357 15645.35 406.56 52989.53 88888.00 2019-12-23 13:40:09.406 357 15645.35 406.62 52989.55 88888.00 2019-12-23 13:40:09.906 357 15645.34 406.66 52989.58 88888.00 2019-12-23 13:40:10.406 357 15645.36 406.63 52989.56 88888.00 2019-12-23 13:40:10.906 357 15645.42 406.63 52989.54 88888.00 2019-12-23 13:40:11.406 357 15645.47 406.59 52989.54 88888.00 2019-12-23 13:40:11.906 357 15645.50 406.62 52989.58 88888.00 2019-12-23 13:40:12.406 357 15645.48 406.67 52989.63 88888.00 2019-12-23 13:40:12.906 357 15645.45 406.66 52989.64 88888.00 2019-12-23 13:40:13.406 357 15645.48 406.62 52989.58 88888.00 2019-12-23 13:40:14.406 357 15645.48 406.54 52989.55 88888.00 2019-12-23 13:40:14.906 357 15645.47 406.60 52989.52 88888.00 2019-12-23 13:40:15.406 357 15645.48 406.62 52989.51 88888.00 2019-12-23 13:40:15.906 357 15645.57 406.65 52989.53 88888.00 2019-12-23 13:40:16.406 357 15645.52 406.67 52989.56 88888.00 2019-12-23 13:40:16.906 357 15645.50 406.65 52989.60 88888.00 2019-12-23 13:40:17.406 357 15645.53 406.67 52989.61 88888.00 2019-12-23 13:40:17.906 357 15645.58 406.66 52989.56 88888.00 2019-12-23 13:40:18.406 357 15645.57 406.67 52989.58 88888.00 2019-12-23 13:40:18.906 357 15645.57 406.69 52989.60 88888.00 2019-12-23 13:40:19.406 357 15645.56 406.68 52989.61 88888.00 2019-12-23 13:40:19.906 357 15645.52 406.69 52989.55 88888.00 2019-12-23 13:40:20.406 357 15645.56 406.72 52989.51 88888.00 2019-12-23 13:40:20.906 357 15645.60 406.75 52989.55 88888.00 2019-12-23 13:40:21.406 357 15645.57 406.79 52989.55 88888.00 2019-12-23 13:40:21.906 357 15645.49 406.73 52989.53 88888.00 2019-12-23 13:40:22.406 357 15645.53 406.72 52989.62 88888.00 2019-12-23 13:40:22.906 357 15645.56 406.72 52989.62 88888.00 2019-12-23 13:40:23.406 357 15645.53 406.72 52989.64 88888.00 2019-12-23 13:40:23.906 357 15645.53 406.73 52989.63 88888.00 2019-12-23 13:40:24.406 357 15645.54 406.73 52989.65 88888.00 2019-12-23 13:40:24.906 357 15645.60 406.75 52989.66 88888.00 2019-12-23 13:40:25.406 357 15645.53 406.73 52989.66 88888.00 2019-12-23 13:40:25.906 357 15645.52 406.71 52989.64 88888.00 2019-12-23 13:40:26.406 357 15645.56 406.72 52989.68 88888.00 2019-12-23 13:40:26.906 357 15645.53 406.72 52989.72 88888.00 2019-12-23 13:40:27.406 357 15645.58 406.71 52989.66 88888.00 2019-12-23 13:40:27.906 357 15645.54 406.67 52989.67 88888.00 2019-12-23 13:40:28.406 357 15645.49 406.68 52989.71 88888.00 2019-12-23 13:40:28.906 357 15645.48 406.74 52989.70 88888.00 2019-12-23 13:40:29.406 357 15645.48 406.76 52989.68 88888.00 2019-12-23 13:40:29.906 357 15645.53 406.74 52989.64 88888.00 2019-12-23 13:40:30.406 357 15645.51 406.73 52989.64 88888.00 2019-12-23 13:40:30.906 357 15645.44 406.71 52989.64 88888.00 2019-12-23 13:40:31.406 357 15645.41 406.72 52989.62 88888.00 2019-12-23 13:40:31.906 357 15645.38 406.73 52989.61 88888.00 2019-12-23 13:40:32.406 357 15645.39 406.71 52989.59 88888.00 2019-12-23 13:40:32.906 357 15645.42 406.71 52989.53 88888.00 2019-12-23 13:40:33.406 357 15645.42 406.73 52989.53 88888.00 2019-12-23 13:40:33.906 357 15645.45 406.71 52989.53 88888.00 2019-12-23 13:40:34.406 357 15645.41 406.76 52989.52 88888.00 2019-12-23 13:40:34.906 357 15645.43 406.76 52989.52 88888.00 2019-12-23 13:40:35.906 357 15645.48 406.68 52989.48 88888.00 2019-12-23 13:40:36.406 357 15645.50 406.64 52989.49 88888.00 2019-12-23 13:40:36.906 357 15645.48 406.66 52989.52 88888.00 2019-12-23 13:40:37.406 357 15645.48 406.66 52989.51 88888.00 2019-12-23 13:40:37.906 357 15645.50 406.65 52989.48 88888.00 2019-12-23 13:40:38.406 357 15645.49 406.69 52989.48 88888.00 2019-12-23 13:40:38.906 357 15645.53 406.72 52989.47 88888.00 2019-12-23 13:40:39.406 357 15645.54 406.71 52989.43 88888.00 2019-12-23 13:40:39.906 357 15645.50 406.72 52989.42 88888.00 2019-12-23 13:40:40.406 357 15645.52 406.72 52989.46 88888.00 2019-12-23 13:40:40.907 357 15645.56 406.72 52989.44 88888.00 2019-12-23 13:40:41.407 357 15645.57 406.66 52989.48 88888.00 2019-12-23 13:40:41.907 357 15645.58 406.68 52989.45 88888.00 2019-12-23 13:40:42.407 357 15645.60 406.74 52989.40 88888.00 2019-12-23 13:40:42.907 357 15645.60 406.74 52989.42 88888.00 2019-12-23 13:40:43.407 357 15645.65 406.76 52989.44 88888.00 2019-12-23 13:40:43.907 357 15645.68 406.81 52989.45 88888.00 2019-12-23 13:40:44.407 357 15645.63 406.79 52989.44 88888.00 2019-12-23 13:40:44.907 357 15645.66 406.76 52989.38 88888.00 2019-12-23 13:40:45.907 357 15645.71 406.71 52989.35 88888.00 2019-12-23 13:40:46.407 357 15645.69 406.73 52989.34 88888.00 2019-12-23 13:40:46.907 357 15645.71 406.74 52989.31 88888.00 2019-12-23 13:40:47.407 357 15645.75 406.71 52989.27 88888.00 2019-12-23 13:40:47.907 357 15645.76 406.72 52989.32 88888.00 2019-12-23 13:40:48.407 357 15645.74 406.74 52989.31 88888.00 2019-12-23 13:40:48.907 357 15645.71 406.74 52989.30 88888.00 2019-12-23 13:40:49.407 357 15645.72 406.76 52989.31 88888.00 2019-12-23 13:40:49.907 357 15645.75 406.79 52989.28 88888.00 2019-12-23 13:40:50.407 357 15645.78 406.75 52989.33 88888.00 2019-12-23 13:40:50.907 357 15645.74 406.71 52989.36 88888.00 2019-12-23 13:40:51.407 357 15645.66 406.68 52989.33 88888.00 2019-12-23 13:40:51.907 357 15645.65 406.64 52989.31 88888.00 2019-12-23 13:40:52.407 357 15645.67 406.66 52989.28 88888.00 2019-12-23 13:40:52.907 357 15645.71 406.66 52989.28 88888.00 2019-12-23 13:40:53.907 357 15645.66 406.71 52989.29 88888.00 2019-12-23 13:40:54.407 357 15645.66 406.75 52989.32 88888.00 2019-12-23 13:40:54.907 357 15645.68 406.76 52989.39 88888.00 2019-12-23 13:40:55.407 357 15645.67 406.71 52989.43 88888.00 2019-12-23 13:40:55.907 357 15645.66 406.72 52989.35 88888.00 2019-12-23 13:40:56.407 357 15645.66 406.74 52989.39 88888.00 2019-12-23 13:40:56.907 357 15645.66 406.73 52989.38 88888.00 2019-12-23 13:40:57.407 357 15645.63 406.73 52989.36 88888.00 2019-12-23 13:40:57.907 357 15645.61 406.77 52989.40 88888.00 2019-12-23 13:40:58.407 357 15645.58 406.75 52989.36 88888.00 2019-12-23 13:40:58.907 357 15645.57 406.75 52989.39 88888.00 2019-12-23 13:40:59.407 357 15645.58 406.79 52989.45 88888.00 2019-12-23 13:40:59.907 357 15645.56 406.75 52989.45 88888.00 2019-12-23 13:41:00.407 357 15645.54 406.69 52989.47 88888.00 2019-12-23 13:41:00.907 357 15645.50 406.66 52989.43 88888.00 2019-12-23 13:41:01.407 357 15645.53 406.68 52989.39 88888.00 2019-12-23 13:41:01.907 357 15645.51 406.73 52989.36 88888.00 2019-12-23 13:41:02.407 357 15645.50 406.75 52989.36 88888.00 2019-12-23 13:41:02.907 357 15645.50 406.74 52989.42 88888.00 2019-12-23 13:41:03.407 357 15645.51 406.65 52989.46 88888.00 2019-12-23 13:41:03.907 357 15645.43 406.69 52989.48 88888.00 2019-12-23 13:41:04.407 357 15645.44 406.71 52989.47 88888.00 2019-12-23 13:41:04.907 357 15645.48 406.75 52989.45 88888.00 2019-12-23 13:41:05.407 357 15645.49 406.77 52989.43 88888.00 2019-12-23 13:41:05.907 357 15645.51 406.74 52989.45 88888.00 2019-12-23 13:41:06.407 357 15645.52 406.63 52989.44 88888.00 2019-12-23 13:41:06.907 357 15645.51 406.60 52989.41 88888.00 2019-12-23 13:41:07.407 357 15645.49 406.66 52989.38 88888.00 2019-12-23 13:41:07.907 357 15645.47 406.72 52989.38 88888.00 2019-12-23 13:41:08.407 357 15645.50 406.73 52989.39 88888.00 2019-12-23 13:41:08.907 357 15645.54 406.73 52989.41 88888.00 2019-12-23 13:41:09.407 357 15645.56 406.71 52989.43 88888.00 2019-12-23 13:41:09.907 357 15645.56 406.72 52989.42 88888.00 2019-12-23 13:41:10.407 357 15645.59 406.80 52989.41 88888.00 2019-12-23 13:41:10.907 357 15645.57 406.81 52989.38 88888.00 2019-12-23 13:41:11.407 357 15645.54 406.81 52989.39 88888.00 2019-12-23 13:41:11.907 357 15645.56 406.79 52989.36 88888.00 2019-12-23 13:41:12.407 357 15645.61 406.76 52989.34 88888.00 2019-12-23 13:41:12.907 357 15645.66 406.83 52989.38 88888.00 2019-12-23 13:41:13.407 357 15645.67 406.84 52989.40 88888.00 2019-12-23 13:41:13.907 357 15645.66 406.81 52989.40 88888.00 2019-12-23 13:41:14.407 357 15645.66 406.84 52989.34 88888.00 2019-12-23 13:41:14.907 357 15645.68 406.85 52989.32 88888.00 2019-12-23 13:41:15.407 357 15645.70 406.83 52989.31 88888.00 2019-12-23 13:41:15.907 357 15645.72 406.74 52989.27 88888.00 2019-12-23 13:41:16.407 357 15645.74 406.74 52989.34 88888.00 2019-12-23 13:41:17.407 357 15645.74 406.74 52989.34 88888.00 2019-12-23 13:41:17.907 357 15645.75 406.75 52989.28 88888.00 2019-12-23 13:41:18.407 357 15645.78 406.75 52989.22 88888.00 2019-12-23 13:41:18.907 357 15645.81 406.74 52989.22 88888.00 2019-12-23 13:41:19.407 357 15645.80 406.80 52989.28 88888.00 2019-12-23 13:41:19.907 357 15645.75 406.77 52989.30 88888.00 2019-12-23 13:41:20.407 357 15645.71 406.73 52989.31 88888.00 2019-12-23 13:41:20.907 357 15645.79 406.72 52989.28 88888.00 2019-12-23 13:41:21.407 357 15645.80 406.74 52989.28 88888.00 2019-12-23 13:41:21.907 357 15645.77 406.73 52989.27 88888.00 2019-12-23 13:41:22.407 357 15645.75 406.75 52989.19 88888.00 2019-12-23 13:41:22.907 357 15645.75 406.76 52989.13 88888.00 2019-12-23 13:41:23.407 357 15645.78 406.77 52989.21 88888.00 2019-12-23 13:41:23.907 357 15645.77 406.75 52989.26 88888.00 2019-12-23 13:41:24.407 357 15645.77 406.73 52989.25 88888.00 2019-12-23 13:41:24.907 357 15645.75 406.69 52989.28 88888.00 2019-12-23 13:41:25.407 357 15645.79 406.66 52989.30 88888.00 2019-12-23 13:41:25.907 357 15645.75 406.66 52989.27 88888.00 2019-12-23 13:41:26.407 357 15645.83 406.63 52989.28 88888.00 2019-12-23 13:41:26.907 357 15645.85 406.68 52989.18 88888.00 2019-12-23 13:41:27.407 357 15645.84 406.72 52989.21 88888.00 2019-12-23 13:41:27.907 357 15645.83 406.74 52989.25 88888.00 2019-12-23 13:41:28.407 357 15645.81 406.77 52989.27 88888.00 2019-12-23 13:41:28.907 357 15645.83 406.74 52989.30 88888.00 2019-12-23 13:41:29.407 357 15645.84 406.69 52989.33 88888.00 2019-12-23 13:41:29.907 357 15645.77 406.62 52989.27 88888.00 2019-12-23 13:41:30.407 357 15645.76 406.69 52989.25 88888.00 2019-12-23 13:41:30.907 357 15645.75 406.76 52989.33 88888.00 2019-12-23 13:41:31.407 357 15645.77 406.74 52989.33 88888.00 2019-12-23 13:41:31.907 357 15645.79 406.73 52989.31 88888.00 2019-12-23 13:41:32.407 357 15645.75 406.66 52989.30 88888.00 2019-12-23 13:41:32.907 357 15645.75 406.68 52989.30 88888.00 2019-12-23 13:41:33.407 357 15645.71 406.71 52989.25 88888.00 2019-12-23 13:41:33.907 357 15645.69 406.75 52989.26 88888.00 2019-12-23 13:41:34.407 357 15645.62 406.77 52989.28 88888.00 2019-12-23 13:41:34.907 357 15645.65 406.76 52989.32 88888.00 2019-12-23 13:41:35.407 357 15645.66 406.73 52989.33 88888.00 2019-12-23 13:41:35.907 357 15645.70 406.72 52989.33 88888.00 2019-12-23 13:41:36.407 357 15645.65 406.65 52989.32 88888.00 2019-12-23 13:41:36.907 357 15645.70 406.69 52989.29 88888.00 2019-12-23 13:41:37.407 357 15645.68 406.68 52989.34 88888.00 2019-12-23 13:41:37.907 357 15645.65 406.67 52989.34 88888.00 2019-12-23 13:41:38.407 357 15645.61 406.67 52989.30 88888.00 2019-12-23 13:41:38.907 357 15645.57 406.69 52989.29 88888.00 2019-12-23 13:41:39.407 357 15645.60 406.71 52989.29 88888.00 2019-12-23 13:41:39.907 357 15645.62 406.68 52989.35 88888.00 2019-12-23 13:41:40.407 357 15645.60 406.66 52989.36 88888.00 2019-12-23 13:41:40.907 357 15645.59 406.65 52989.35 88888.00 2019-12-23 13:41:41.407 357 15645.58 406.64 52989.39 88888.00 2019-12-23 13:41:41.907 357 15645.57 406.64 52989.35 88888.00 2019-12-23 13:41:42.407 357 15645.56 406.65 52989.31 88888.00 2019-12-23 13:41:42.907 357 15645.57 406.66 52989.30 88888.00 2019-12-23 13:41:43.407 357 15645.54 406.65 52989.30 88888.00 2019-12-23 13:41:43.907 357 15645.54 406.65 52989.35 88888.00 2019-12-23 13:41:44.407 357 15645.57 406.66 52989.35 88888.00 2019-12-23 13:41:44.907 357 15645.54 406.66 52989.35 88888.00 2019-12-23 13:41:45.407 357 15645.52 406.67 52989.31 88888.00 2019-12-23 13:41:45.907 357 15645.57 406.69 52989.30 88888.00 2019-12-23 13:41:46.907 357 15645.58 406.65 52989.30 88888.00 2019-12-23 13:41:47.407 357 15645.61 406.68 52989.27 88888.00 2019-12-23 13:41:47.907 357 15645.62 406.74 52989.23 88888.00 2019-12-23 13:41:48.407 357 15645.60 406.71 52989.27 88888.00 2019-12-23 13:41:48.907 357 15645.60 406.69 52989.26 88888.00 2019-12-23 13:41:49.407 357 15645.62 406.69 52989.27 88888.00 2019-12-23 13:41:49.907 357 15645.66 406.74 52989.26 88888.00 2019-12-23 13:41:50.407 357 15645.65 406.75 52989.20 88888.00 2019-12-23 13:41:50.907 357 15645.65 406.79 52989.16 88888.00 2019-12-23 13:41:51.407 357 15645.67 406.79 52989.14 88888.00 2019-12-23 13:41:51.907 357 15645.63 406.75 52989.13 88888.00 2019-12-23 13:41:52.407 357 15645.62 406.74 52989.20 88888.00 2019-12-23 13:41:52.907 357 15645.63 406.80 52989.27 88888.00 2019-12-23 13:41:53.407 357 15645.63 406.83 52989.27 88888.00 2019-12-23 13:41:53.907 357 15645.68 406.84 52989.23 88888.00 2019-12-23 13:41:54.407 357 15645.68 406.85 52989.22 88888.00 2019-12-23 13:41:54.907 357 15645.62 406.83 52989.25 88888.00 2019-12-23 13:41:55.407 357 15645.61 406.79 52989.23 88888.00 2019-12-23 13:41:55.907 357 15645.60 406.81 52989.23 88888.00 2019-12-23 13:41:56.407 357 15645.60 406.83 52989.21 88888.00 2019-12-23 13:41:56.907 357 15645.57 406.88 52989.23 88888.00 2019-12-23 13:41:57.407 357 15645.54 406.89 52989.24 88888.00 2019-12-23 13:41:57.907 357 15645.54 406.85 52989.22 88888.00 2019-12-23 13:41:58.907 357 15645.47 406.93 52989.23 88888.00 2019-12-23 13:41:59.407 357 15645.48 406.94 52989.25 88888.00 2019-12-23 13:41:59.907 357 15645.47 406.95 52989.24 88888.00 2019-12-23 13:42:00.407 357 15645.41 406.95 52989.21 88888.00 2019-12-23 13:42:00.907 357 15645.40 406.91 52989.21 88888.00 2019-12-23 13:42:01.407 357 15645.43 406.92 52989.18 88888.00 2019-12-23 13:42:01.907 357 15645.44 406.95 52989.20 88888.00 2019-12-23 13:42:02.407 357 15645.40 406.98 52989.22 88888.00 2019-12-23 13:42:02.907 357 15645.38 406.98 52989.22 88888.00 2019-12-23 13:42:03.407 357 15645.43 406.90 52989.23 88888.00 2019-12-23 13:42:03.907 357 15645.44 406.95 52989.27 88888.00 2019-12-23 13:42:04.407 357 15645.42 406.93 52989.32 88888.00 2019-12-23 13:42:04.907 357 15645.42 406.92 52989.33 88888.00 2019-12-23 13:42:05.407 357 15645.43 406.97 52989.29 88888.00 2019-12-23 13:42:05.907 357 15645.40 406.95 52989.27 88888.00 2019-12-23 13:42:06.907 357 15645.38 406.97 52989.30 88888.00 2019-12-23 13:42:07.407 357 15645.39 406.97 52989.28 88888.00 2019-12-23 13:42:07.907 357 15645.39 407.00 52989.27 88888.00 2019-12-23 13:42:08.407 357 15645.31 406.98 52989.28 88888.00 2019-12-23 13:42:08.907 357 15645.26 406.99 52989.34 88888.00 2019-12-23 13:42:09.407 357 15645.29 407.03 52989.35 88888.00 2019-12-23 13:42:09.907 357 15645.26 407.07 52989.30 88888.00 2019-12-23 13:42:10.407 357 15645.29 407.09 52989.30 88888.00 2019-12-23 13:42:10.907 357 15645.30 407.09 52989.35 88888.00 2019-12-23 13:42:11.407 357 15645.24 407.02 52989.39 88888.00 2019-12-23 13:42:11.907 357 15645.25 407.02 52989.38 88888.00 2019-12-23 13:42:12.407 357 15645.26 407.05 52989.36 88888.00 2019-12-23 13:42:12.907 357 15645.21 407.07 52989.34 88888.00 2019-12-23 13:42:13.407 357 15645.20 407.06 52989.35 88888.00 2019-12-23 13:42:13.907 357 15645.24 407.05 52989.40 88888.00 2019-12-23 13:42:14.407 357 15645.25 407.03 52989.40 88888.00 2019-12-23 13:42:14.907 357 15645.24 407.03 52989.41 88888.00 2019-12-23 13:42:15.407 357 15645.22 407.01 52989.45 88888.00 2019-12-23 13:42:15.907 357 15645.22 407.02 52989.45 88888.00 2019-12-23 13:42:16.407 357 15645.24 407.00 52989.48 88888.00 2019-12-23 13:42:16.907 357 15645.22 407.00 52989.44 88888.00 2019-12-23 13:42:17.407 357 15645.20 407.01 52989.43 88888.00 2019-12-23 13:42:17.907 357 15645.18 406.97 52989.43 88888.00 2019-12-23 13:42:18.407 357 15645.20 406.98 52989.42 88888.00 2019-12-23 13:42:18.907 357 15645.22 406.99 52989.42 88888.00 2019-12-23 13:42:19.407 357 15645.20 406.98 52989.42 88888.00 2019-12-23 13:42:19.907 357 15645.16 406.98 52989.38 88888.00 2019-12-23 13:42:20.407 357 15645.16 406.98 52989.40 88888.00 2019-12-23 13:42:20.907 357 15645.17 406.97 52989.36 88888.00 2019-12-23 13:42:21.407 357 15645.20 406.99 52989.41 88888.00 2019-12-23 13:42:21.907 357 15645.20 406.98 52989.43 88888.00 2019-12-23 13:42:22.407 357 15645.22 406.94 52989.44 88888.00 2019-12-23 13:42:22.907 357 15645.21 406.89 52989.43 88888.00 2019-12-23 13:42:23.407 357 15645.21 406.94 52989.36 88888.00 2019-12-23 13:42:23.907 357 15645.21 406.89 52989.34 88888.00 2019-12-23 13:42:24.407 357 15645.20 406.88 52989.36 88888.00 2019-12-23 13:42:24.907 357 15645.20 406.90 52989.39 88888.00 2019-12-23 13:42:25.407 357 15645.20 406.86 52989.43 88888.00 2019-12-23 13:42:25.907 357 15645.20 406.86 52989.43 88888.00 2019-12-23 13:42:26.407 357 15645.18 406.90 52989.38 88888.00 2019-12-23 13:42:26.907 357 15645.16 406.88 52989.34 88888.00 2019-12-23 13:42:27.407 357 15645.21 406.85 52989.40 88888.00 2019-12-23 13:42:27.907 357 15645.21 406.85 52989.39 88888.00 2019-12-23 13:42:28.407 357 15645.18 406.85 52989.45 88888.00 2019-12-23 13:42:28.907 357 15645.18 406.86 52989.48 88888.00 2019-12-23 13:42:29.407 357 15645.21 406.85 52989.43 88888.00 2019-12-23 13:42:30.407 357 15645.27 406.82 52989.36 88888.00 2019-12-23 13:42:30.907 357 15645.27 406.83 52989.43 88888.00 2019-12-23 13:42:31.407 357 15645.29 406.86 52989.42 88888.00 2019-12-23 13:42:31.907 357 15645.27 406.84 52989.39 88888.00 2019-12-23 13:42:32.407 357 15645.23 406.81 52989.39 88888.00 2019-12-23 13:42:32.907 357 15645.22 406.83 52989.36 88888.00 2019-12-23 13:42:33.407 357 15645.24 406.84 52989.45 88888.00 2019-12-23 13:42:33.907 357 15645.30 406.83 52989.43 88888.00 2019-12-23 13:42:34.407 357 15645.29 406.84 52989.41 88888.00 2019-12-23 13:42:34.907 357 15645.27 406.84 52989.38 88888.00 2019-12-23 13:42:35.407 357 15645.25 406.82 52989.41 88888.00 2019-12-23 13:42:35.907 357 15645.23 406.84 52989.40 88888.00 2019-12-23 13:42:36.407 357 15645.22 406.83 52989.35 88888.00 2019-12-23 13:42:36.907 357 15645.23 406.86 52989.35 88888.00 2019-12-23 13:42:37.407 357 15645.30 406.90 52989.33 88888.00 2019-12-23 13:42:37.907 357 15645.33 406.88 52989.29 88888.00 2019-12-23 13:42:38.407 357 15645.31 406.89 52989.33 88888.00 2019-12-23 13:42:38.907 357 15645.31 406.85 52989.36 88888.00 2019-12-23 13:42:39.407 357 15645.27 406.84 52989.42 88888.00 2019-12-23 13:42:40.407 357 15645.29 406.93 52989.45 88888.00 2019-12-23 13:42:40.907 357 15645.29 406.92 52989.46 88888.00 2019-12-23 13:42:41.407 357 15645.27 406.91 52989.42 88888.00 2019-12-23 13:42:41.907 357 15645.25 406.93 52989.40 88888.00 2019-12-23 13:42:42.407 357 15645.25 406.91 52989.40 88888.00 2019-12-23 13:42:42.907 357 15645.25 406.89 52989.40 88888.00 2019-12-23 13:42:43.407 357 15645.29 406.90 52989.41 88888.00 2019-12-23 13:42:43.907 357 15645.26 406.93 52989.40 88888.00 2019-12-23 13:42:44.407 357 15645.22 406.94 52989.41 88888.00 2019-12-23 13:42:44.907 357 15645.22 406.93 52989.41 88888.00 2019-12-23 13:42:45.407 357 15645.29 406.98 52989.42 88888.00 2019-12-23 13:42:45.907 357 15645.29 406.97 52989.41 88888.00 2019-12-23 13:42:46.407 357 15645.23 406.93 52989.42 88888.00 2019-12-23 13:42:46.907 357 15645.21 406.94 52989.47 88888.00 2019-12-23 13:42:47.407 357 15645.18 406.94 52989.47 88888.00 2019-12-23 13:42:47.907 357 15645.21 406.97 52989.46 88888.00 2019-12-23 13:42:48.407 357 15645.18 406.93 52989.44 88888.00 2019-12-23 13:42:48.907 357 15645.23 406.93 52989.43 88888.00 2019-12-23 13:42:49.407 357 15645.17 406.89 52989.44 88888.00 2019-12-23 13:42:49.907 357 15645.17 406.83 52989.44 88888.00 2019-12-23 13:42:50.407 357 15645.21 406.83 52989.43 88888.00 2019-12-23 13:42:50.907 357 15645.24 406.85 52989.39 88888.00 2019-12-23 13:42:51.407 357 15645.23 406.83 52989.39 88888.00 2019-12-23 13:42:51.907 357 15645.21 406.85 52989.35 88888.00 2019-12-23 13:42:52.407 357 15645.22 406.88 52989.36 88888.00 2019-12-23 13:42:52.907 357 15645.23 406.89 52989.41 88888.00 2019-12-23 13:42:53.407 357 15645.22 406.91 52989.43 88888.00 2019-12-23 13:42:53.907 357 15645.21 406.92 52989.46 88888.00 2019-12-23 13:42:54.407 357 15645.23 406.94 52989.47 88888.00 2019-12-23 13:42:54.907 357 15645.22 406.92 52989.53 88888.00 2019-12-23 13:42:55.407 357 15645.22 406.92 52989.52 88888.00 2019-12-23 13:42:55.907 357 15645.23 406.92 52989.49 88888.00 2019-12-23 13:42:56.407 357 15645.23 406.95 52989.45 88888.00 2019-12-23 13:42:56.907 357 15645.23 406.94 52989.45 88888.00 2019-12-23 13:42:57.407 357 15645.21 406.92 52989.51 88888.00 2019-12-23 13:42:57.907 357 15645.20 406.97 52989.53 88888.00 2019-12-23 13:42:58.407 357 15645.21 406.92 52989.56 88888.00 2019-12-23 13:42:58.907 357 15645.22 406.92 52989.55 88888.00 2019-12-23 13:42:59.407 357 15645.23 406.90 52989.55 88888.00 2019-12-23 13:42:59.907 357 15645.18 406.90 52989.53 88888.00 2019-12-23 13:43:00.407 357 15645.17 406.88 52989.53 88888.00 2019-12-23 13:43:00.907 357 15645.21 406.90 52989.52 88888.00 2019-12-23 13:43:01.407 357 15645.24 406.85 52989.50 88888.00 2019-12-23 13:43:01.907 357 15645.25 406.82 52989.51 88888.00 2019-12-23 13:43:02.407 357 15645.22 406.86 52989.51 88888.00 2019-12-23 13:43:02.907 357 15645.30 406.84 52989.50 88888.00 2019-12-23 13:43:03.407 357 15645.32 406.84 52989.45 88888.00 2019-12-23 13:43:03.907 357 15645.25 406.79 52989.46 88888.00 2019-12-23 13:43:04.407 357 15645.23 406.81 52989.45 88888.00 2019-12-23 13:43:04.907 357 15645.25 406.83 52989.48 88888.00 2019-12-23 13:43:05.407 357 15645.24 406.85 52989.46 88888.00 2019-12-23 13:43:05.907 357 15645.23 406.84 52989.45 88888.00 2019-12-23 13:43:06.407 357 15645.22 406.77 52989.48 88888.00 2019-12-23 13:43:06.907 357 15645.22 406.83 52989.48 88888.00 2019-12-23 13:43:07.407 357 15645.26 406.84 52989.48 88888.00 2019-12-23 13:43:07.907 357 15645.22 406.81 52989.52 88888.00 2019-12-23 13:43:08.407 357 15645.21 406.80 52989.54 88888.00 2019-12-23 13:43:08.907 357 15645.22 406.79 52989.56 88888.00 2019-12-23 13:43:09.407 357 15645.21 406.77 52989.56 88888.00 2019-12-23 13:43:09.907 357 15645.17 406.81 52989.58 88888.00 2019-12-23 13:43:10.407 357 15645.20 406.82 52989.51 88888.00 2019-12-23 13:43:10.907 357 15645.21 406.76 52989.50 88888.00 2019-12-23 13:43:11.907 357 15645.16 406.75 52989.52 88888.00 2019-12-23 13:43:12.407 357 15645.13 406.77 52989.50 88888.00 2019-12-23 13:43:12.907 357 15645.15 406.76 52989.49 88888.00 2019-12-23 13:43:13.407 357 15645.16 406.77 52989.47 88888.00 2019-12-23 13:43:13.907 357 15645.14 406.74 52989.53 88888.00 2019-12-23 13:43:14.407 357 15645.18 406.72 52989.59 88888.00 2019-12-23 13:43:14.907 357 15645.17 406.69 52989.61 88888.00 2019-12-23 13:43:15.407 357 15645.17 406.71 52989.58 88888.00 2019-12-23 13:43:15.907 357 15645.17 406.69 52989.56 88888.00 2019-12-23 13:43:16.407 357 15645.17 406.69 52989.61 88888.00 2019-12-23 13:43:16.907 357 15645.17 406.69 52989.61 88888.00 2019-12-23 13:43:17.407 357 15645.14 406.74 52989.61 88888.00 2019-12-23 13:43:17.907 357 15645.11 406.74 52989.56 88888.00 2019-12-23 13:43:18.407 357 15645.08 406.75 52989.52 88888.00 2019-12-23 13:43:18.907 357 15645.06 406.80 52989.53 88888.00 2019-12-23 13:43:19.407 357 15645.06 406.79 52989.56 88888.00 2019-12-23 13:43:19.907 357 15645.03 406.74 52989.60 88888.00 2019-12-23 13:43:20.407 357 15645.07 406.68 52989.59 88888.00 2019-12-23 13:43:20.907 357 15645.08 406.67 52989.52 88888.00 2019-12-23 13:43:21.407 357 15645.08 406.72 52989.53 88888.00 2019-12-23 13:43:21.907 357 15645.12 406.71 52989.54 88888.00 2019-12-23 13:43:22.407 357 15645.12 406.72 52989.55 88888.00 2019-12-23 13:43:22.907 357 15645.08 406.76 52989.56 88888.00 2019-12-23 13:43:23.407 357 15645.12 406.75 52989.55 88888.00 2019-12-23 13:43:23.907 357 15645.14 406.75 52989.58 88888.00 2019-12-23 13:43:24.407 357 15645.15 406.71 52989.51 88888.00 2019-12-23 13:43:24.907 357 15645.15 406.69 52989.48 88888.00 2019-12-23 13:43:25.407 357 15645.14 406.74 52989.46 88888.00 2019-12-23 13:43:25.907 357 15645.06 406.71 52989.50 88888.00 2019-12-23 13:43:26.407 357 15645.07 406.69 52989.53 88888.00 2019-12-23 13:43:26.907 357 15645.09 406.69 52989.52 88888.00 2019-12-23 13:43:27.407 357 15645.08 406.69 52989.54 88888.00 2019-12-23 13:43:27.907 357 15645.11 406.67 52989.54 88888.00 2019-12-23 13:43:28.407 357 15645.11 406.71 52989.51 88888.00 2019-12-23 13:43:28.907 357 15645.06 406.69 52989.50 88888.00 2019-12-23 13:43:29.407 357 15645.09 406.71 52989.50 88888.00 2019-12-23 13:43:29.907 357 15645.09 406.71 52989.53 88888.00 2019-12-23 13:43:30.407 357 15645.08 406.69 52989.53 88888.00 2019-12-23 13:43:30.907 357 15645.12 406.71 52989.47 88888.00 2019-12-23 13:43:31.407 357 15645.13 406.69 52989.47 88888.00 2019-12-23 13:43:31.907 357 15645.18 406.69 52989.45 88888.00 2019-12-23 13:43:32.407 357 15645.18 406.71 52989.45 88888.00 2019-12-23 13:43:32.907 357 15645.12 406.69 52989.45 88888.00 2019-12-23 13:43:33.407 357 15645.14 406.69 52989.46 88888.00 2019-12-23 13:43:33.907 357 15645.23 406.65 52989.50 88888.00 2019-12-23 13:43:34.407 357 15645.22 406.60 52989.47 88888.00 2019-12-23 13:43:34.907 357 15645.22 406.59 52989.44 88888.00 2019-12-23 13:43:35.407 357 15645.25 406.55 52989.45 88888.00 2019-12-23 13:43:35.907 357 15645.27 406.54 52989.46 88888.00 2019-12-23 13:43:36.407 357 15645.24 406.55 52989.44 88888.00 2019-12-23 13:43:36.907 357 15645.23 406.58 52989.38 88888.00 2019-12-23 13:43:37.407 357 15645.22 406.60 52989.43 88888.00 2019-12-23 13:43:37.907 357 15645.18 406.60 52989.45 88888.00 2019-12-23 13:43:38.407 357 15645.20 406.57 52989.49 88888.00 2019-12-23 13:43:38.907 357 15645.22 406.56 52989.48 88888.00 2019-12-23 13:43:39.407 357 15645.26 406.56 52989.44 88888.00 2019-12-23 13:43:39.907 357 15645.24 406.57 52989.43 88888.00 2019-12-23 13:43:40.407 357 15645.25 406.58 52989.46 88888.00 2019-12-23 13:43:40.907 357 15645.27 406.58 52989.46 88888.00 2019-12-23 13:43:41.407 357 15645.30 406.56 52989.46 88888.00 2019-12-23 13:43:41.907 357 15645.27 406.57 52989.49 88888.00 2019-12-23 13:43:42.407 357 15645.26 406.57 52989.59 88888.00 2019-12-23 13:43:43.407 357 15645.27 406.55 52989.52 88888.00 2019-12-23 13:43:43.907 357 15645.27 406.51 52989.48 88888.00 2019-12-23 13:43:44.407 357 15645.30 406.52 52989.49 88888.00 2019-12-23 13:43:44.907 357 15645.26 406.55 52989.47 88888.00 2019-12-23 13:43:45.407 357 15645.20 406.55 52989.49 88888.00 2019-12-23 13:43:45.907 357 15645.20 406.56 52989.52 88888.00 2019-12-23 13:43:46.407 357 15645.18 406.55 52989.50 88888.00 2019-12-23 13:43:46.907 357 15645.14 406.55 52989.50 88888.00 2019-12-23 13:43:47.407 357 15645.18 406.56 52989.52 88888.00 2019-12-23 13:43:47.907 357 15645.20 406.56 52989.56 88888.00 2019-12-23 13:43:48.407 357 15645.17 406.51 52989.63 88888.00 2019-12-23 13:43:48.907 357 15645.12 406.51 52989.64 88888.00 2019-12-23 13:43:49.407 357 15645.14 406.51 52989.61 88888.00 2019-12-23 13:43:49.907 357 15645.16 406.52 52989.58 88888.00 2019-12-23 13:43:50.407 357 15645.14 406.56 52989.61 88888.00 2019-12-23 13:43:50.907 357 15645.12 406.56 52989.61 88888.00 2019-12-23 13:43:51.407 357 15645.14 406.54 52989.59 88888.00 2019-12-23 13:43:51.907 357 15645.13 406.54 52989.60 88888.00 2019-12-23 13:43:52.407 357 15645.14 406.55 52989.62 88888.00 2019-12-23 13:43:53.407 357 15645.14 406.45 52989.58 88888.00 2019-12-23 13:43:53.907 357 15645.16 406.46 52989.58 88888.00 2019-12-23 13:43:54.407 357 15645.20 406.47 52989.59 88888.00 2019-12-23 13:43:54.907 357 15645.09 406.46 52989.64 88888.00 2019-12-23 13:43:55.407 357 15645.07 406.48 52989.66 88888.00 2019-12-23 13:43:55.907 357 15645.09 406.50 52989.65 88888.00 2019-12-23 13:43:56.407 357 15645.07 406.51 52989.65 88888.00 2019-12-23 13:43:56.907 357 15645.05 406.47 52989.68 88888.00 2019-12-23 13:43:57.407 357 15645.08 406.45 52989.67 88888.00 2019-12-23 13:43:57.907 357 15645.11 406.48 52989.68 88888.00 2019-12-23 13:43:58.407 357 15645.08 406.50 52989.70 88888.00 2019-12-23 13:43:58.907 357 15645.04 406.49 52989.68 88888.00 2019-12-23 13:43:59.407 357 15645.04 406.49 52989.68 88888.00 2019-12-23 13:43:59.907 357 15645.06 406.51 52989.63 88888.00 2019-12-23 13:44:00.407 357 15645.03 406.50 52989.62 88888.00 2019-12-23 13:44:00.907 357 15645.03 406.45 52989.62 88888.00 2019-12-23 13:44:01.407 357 15645.00 406.40 52989.60 88888.00 2019-12-23 13:44:01.907 357 15645.05 406.45 52989.65 88888.00 2019-12-23 13:44:02.407 357 15645.07 406.45 52989.65 88888.00 2019-12-23 13:44:02.907 357 15645.04 406.45 52989.62 88888.00 2019-12-23 13:44:03.407 357 15645.04 406.43 52989.67 88888.00 2019-12-23 13:44:03.907 357 15644.99 406.41 52989.65 88888.00 2019-12-23 13:44:04.407 357 15644.99 406.41 52989.66 88888.00 2019-12-23 13:44:04.907 357 15644.99 406.42 52989.65 88888.00 2019-12-23 13:44:05.407 357 15644.97 406.42 52989.71 88888.00 2019-12-23 13:44:05.907 357 15644.97 406.43 52989.71 88888.00 2019-12-23 13:44:06.407 357 15644.96 406.42 52989.67 88888.00 2019-12-23 13:44:06.907 357 15645.00 406.37 52989.68 88888.00 2019-12-23 13:44:07.407 357 15644.97 406.34 52989.67 88888.00 2019-12-23 13:44:07.907 357 15644.99 406.33 52989.61 88888.00 2019-12-23 13:44:08.407 357 15644.99 406.36 52989.61 88888.00 2019-12-23 13:44:08.907 357 15644.99 406.39 52989.60 88888.00 2019-12-23 13:44:09.407 357 15644.98 406.38 52989.56 88888.00 2019-12-23 13:44:09.907 357 15644.93 406.33 52989.59 88888.00 2019-12-23 13:44:10.407 357 15644.91 406.33 52989.63 88888.00 2019-12-23 13:44:10.907 357 15644.93 406.33 52989.62 88888.00 2019-12-23 13:44:11.407 357 15644.96 406.28 52989.65 88888.00 2019-12-23 13:44:11.907 357 15644.97 406.30 52989.70 88888.00 2019-12-23 13:44:12.407 357 15644.98 406.34 52989.66 88888.00 2019-12-23 13:44:12.907 357 15645.02 406.33 52989.66 88888.00 2019-12-23 13:44:13.407 357 15644.99 406.38 52989.66 88888.00 2019-12-23 13:44:13.907 357 15644.96 406.38 52989.64 88888.00 2019-12-23 13:44:14.407 357 15644.97 406.32 52989.65 88888.00 2019-12-23 13:44:14.907 357 15644.96 406.28 52989.65 88888.00 2019-12-23 13:44:15.407 357 15644.95 406.28 52989.63 88888.00 2019-12-23 13:44:15.907 357 15645.04 406.28 52989.58 88888.00 2019-12-23 13:44:16.407 357 15645.04 406.26 52989.56 88888.00 2019-12-23 13:44:16.907 357 15645.05 406.26 52989.61 88888.00 2019-12-23 13:44:17.407 357 15644.99 406.28 52989.65 88888.00 2019-12-23 13:44:17.907 357 15645.03 406.23 52989.64 88888.00 2019-12-23 13:44:18.407 357 15645.00 406.23 52989.67 88888.00 2019-12-23 13:44:18.907 357 15644.97 406.24 52989.64 88888.00 2019-12-23 13:44:19.407 357 15644.98 406.28 52989.64 88888.00 2019-12-23 13:44:19.907 357 15645.00 406.31 52989.64 88888.00 2019-12-23 13:44:20.407 357 15645.03 406.28 52989.62 88888.00 2019-12-23 13:44:20.907 357 15645.00 406.24 52989.62 88888.00 2019-12-23 13:44:21.407 357 15644.97 406.21 52989.58 88888.00 2019-12-23 13:44:21.907 357 15644.98 406.24 52989.59 88888.00 2019-12-23 13:44:22.407 357 15644.99 406.25 52989.58 88888.00 2019-12-23 13:44:22.907 357 15644.98 406.30 52989.54 88888.00 2019-12-23 13:44:23.407 357 15645.00 406.33 52989.56 88888.00 2019-12-23 13:44:23.907 357 15645.03 406.33 52989.61 88888.00 2019-12-23 13:44:24.907 357 15645.03 406.34 52989.54 88888.00 2019-12-23 13:44:25.407 357 15644.98 406.36 52989.58 88888.00 2019-12-23 13:44:25.907 357 15645.03 406.38 52989.60 88888.00 2019-12-23 13:44:26.407 357 15644.99 406.32 52989.64 88888.00 2019-12-23 13:44:26.907 357 15644.95 406.32 52989.72 88888.00 2019-12-23 13:44:27.407 357 15645.03 406.34 52989.74 88888.00 2019-12-23 13:44:27.907 357 15644.99 406.34 52989.76 88888.00 2019-12-23 13:44:28.407 357 15644.99 406.32 52989.80 88888.00 2019-12-23 13:44:28.907 357 15644.97 406.26 52989.79 88888.00 2019-12-23 13:44:29.407 357 15644.99 406.28 52989.71 88888.00 2019-12-23 13:44:29.907 357 15644.99 406.33 52989.72 88888.00 2019-12-23 13:44:30.407 357 15644.97 406.33 52989.71 88888.00 2019-12-23 13:44:30.907 357 15644.96 406.30 52989.73 88888.00 2019-12-23 13:44:31.407 357 15644.93 406.28 52989.74 88888.00 2019-12-23 13:44:31.907 357 15645.00 406.31 52989.73 88888.00 2019-12-23 13:44:32.407 357 15644.99 406.31 52989.76 88888.00 2019-12-23 13:44:32.907 357 15645.02 406.28 52989.75 88888.00 2019-12-23 13:44:33.407 357 15645.03 406.30 52989.70 88888.00 2019-12-23 13:44:33.907 357 15645.04 406.34 52989.73 88888.00 2019-12-23 13:44:34.907 357 15645.02 406.34 52989.73 88888.00 2019-12-23 13:44:35.407 357 15645.05 406.34 52989.73 88888.00 2019-12-23 13:44:35.907 357 15645.07 406.37 52989.68 88888.00 2019-12-23 13:44:36.407 357 15645.03 406.38 52989.68 88888.00 2019-12-23 13:44:36.907 357 15644.98 406.38 52989.67 88888.00 2019-12-23 13:44:37.407 357 15644.96 406.38 52989.71 88888.00 2019-12-23 13:44:37.907 357 15644.99 406.37 52989.76 88888.00 2019-12-23 13:44:38.407 357 15645.02 406.39 52989.75 88888.00 2019-12-23 13:44:38.907 357 15645.00 406.42 52989.81 88888.00 2019-12-23 13:44:39.407 357 15645.02 406.42 52989.79 88888.00 2019-12-23 13:44:39.907 357 15645.06 406.36 52989.74 88888.00 2019-12-23 13:44:40.407 357 15645.03 406.37 52989.75 88888.00 2019-12-23 13:44:40.907 357 15645.05 406.38 52989.78 88888.00 2019-12-23 13:44:41.407 357 15645.06 406.39 52989.79 88888.00 2019-12-23 13:44:41.907 357 15645.11 406.38 52989.79 88888.00 2019-12-23 13:44:42.407 357 15645.06 406.36 52989.79 88888.00 2019-12-23 13:44:42.907 357 15645.08 406.38 52989.78 88888.00 2019-12-23 13:44:43.407 357 15645.11 406.38 52989.79 88888.00 2019-12-23 13:44:43.907 357 15645.08 406.36 52989.70 88888.00 2019-12-23 13:44:44.407 357 15645.11 406.34 52989.71 88888.00 2019-12-23 13:44:44.907 357 15645.11 406.37 52989.75 88888.00 2019-12-23 13:44:45.407 357 15645.13 406.36 52989.78 88888.00 2019-12-23 13:44:45.907 357 15645.18 406.33 52989.75 88888.00 2019-12-23 13:44:46.407 357 15645.18 406.34 52989.72 88888.00 2019-12-23 13:44:46.907 357 15645.14 406.34 52989.71 88888.00 2019-12-23 13:44:47.407 357 15645.12 406.39 52989.70 88888.00 2019-12-23 13:44:47.907 357 15645.09 406.40 52989.66 88888.00 2019-12-23 13:44:48.407 357 15645.13 406.38 52989.63 88888.00 2019-12-23 13:44:48.907 357 15645.15 406.36 52989.65 88888.00 2019-12-23 13:44:49.407 357 15645.14 406.36 52989.69 88888.00 2019-12-23 13:44:49.907 357 15645.12 406.34 52989.72 88888.00 2019-12-23 13:44:50.407 357 15645.11 406.34 52989.72 88888.00 2019-12-23 13:44:50.907 357 15645.15 406.34 52989.73 88888.00 2019-12-23 13:44:51.407 357 15645.17 406.37 52989.70 88888.00 2019-12-23 13:44:51.907 357 15645.23 406.36 52989.67 88888.00 2019-12-23 13:44:52.407 357 15645.22 406.36 52989.69 88888.00 2019-12-23 13:44:52.907 357 15645.20 406.40 52989.74 88888.00 2019-12-23 13:44:53.407 357 15645.18 406.43 52989.70 88888.00 2019-12-23 13:44:53.907 357 15645.16 406.42 52989.73 88888.00 2019-12-23 13:44:54.407 357 15645.16 406.40 52989.75 88888.00 2019-12-23 13:44:54.907 357 15645.17 406.39 52989.73 88888.00 2019-12-23 13:44:55.407 357 15645.17 406.43 52989.73 88888.00 2019-12-23 13:44:56.407 357 15645.15 406.40 52989.74 88888.00 2019-12-23 13:44:56.907 357 15645.17 406.41 52989.79 88888.00 2019-12-23 13:44:57.407 357 15645.13 406.39 52989.86 88888.00 2019-12-23 13:44:57.907 357 15645.06 406.39 52989.83 88888.00 2019-12-23 13:44:58.407 357 15645.05 406.38 52989.80 88888.00 2019-12-23 13:44:58.907 357 15645.09 406.36 52989.64 88888.00 2019-12-23 13:44:59.407 357 15645.11 406.32 52989.63 88888.00 2019-12-23 13:44:59.907 357 15645.09 406.33 52989.64 88888.00 2019-12-23 13:45:00.407 357 15645.07 406.36 52989.63 88888.00 2019-12-23 13:45:00.907 357 15645.06 406.32 52989.68 88888.00 2019-12-23 13:45:01.407 357 15645.09 406.32 52989.72 88888.00 2019-12-23 13:45:01.907 357 15645.11 406.32 52989.72 88888.00 2019-12-23 13:45:02.407 357 15645.07 406.32 52989.71 88888.00 2019-12-23 13:45:02.907 357 15645.05 406.32 52989.72 88888.00 2019-12-23 13:45:03.407 357 15645.00 406.31 52989.78 88888.00 2019-12-23 13:45:03.907 357 15644.99 406.32 52989.84 88888.00 2019-12-23 13:45:04.407 357 15645.00 406.34 52989.86 88888.00 2019-12-23 13:45:04.907 357 15644.99 406.31 52989.86 88888.00 2019-12-23 13:45:05.407 357 15644.94 406.29 52989.83 88888.00 2019-12-23 13:45:06.407 357 15644.96 406.31 52989.86 88888.00 2019-12-23 13:45:06.907 357 15644.93 406.31 52989.88 88888.00 2019-12-23 13:45:07.407 357 15644.93 406.32 52989.83 88888.00 2019-12-23 13:45:07.907 357 15644.90 406.30 52989.81 88888.00 2019-12-23 13:45:08.407 357 15644.91 406.31 52989.80 88888.00 2019-12-23 13:45:08.907 357 15644.90 406.31 52989.80 88888.00 2019-12-23 13:45:09.407 357 15644.93 406.30 52989.75 88888.00 2019-12-23 13:45:09.907 357 15644.95 406.25 52989.72 88888.00 2019-12-23 13:45:10.407 357 15644.97 406.28 52989.78 88888.00 2019-12-23 13:45:10.907 357 15644.99 406.33 52989.83 88888.00 2019-12-23 13:45:11.407 357 15645.03 406.36 52989.85 88888.00 2019-12-23 13:45:11.907 357 15645.04 406.34 52989.80 88888.00 2019-12-23 13:45:12.407 357 15645.05 406.36 52989.79 88888.00 2019-12-23 13:45:12.907 357 15645.02 406.34 52989.79 88888.00 2019-12-23 13:45:13.407 357 15645.03 406.36 52989.82 88888.00 2019-12-23 13:45:13.907 357 15645.02 406.36 52989.83 88888.00 2019-12-23 13:45:14.407 357 15645.04 406.36 52989.79 88888.00 2019-12-23 13:45:14.907 357 15645.03 406.34 52989.74 88888.00 2019-12-23 13:45:15.407 357 15645.02 406.38 52989.74 88888.00 2019-12-23 13:45:15.907 357 15645.00 406.34 52989.75 88888.00 2019-12-23 13:45:16.408 357 15644.94 406.33 52989.81 88888.00 2019-12-23 13:45:16.908 357 15644.93 406.39 52989.81 88888.00 2019-12-23 13:45:17.408 357 15644.93 406.43 52989.82 88888.00 2019-12-23 13:45:17.908 357 15644.91 406.42 52989.86 88888.00 2019-12-23 13:45:18.408 357 15644.93 406.38 52989.85 88888.00 2019-12-23 13:45:18.908 357 15644.94 406.38 52989.86 88888.00 2019-12-23 13:45:19.408 357 15644.94 406.41 52989.82 88888.00 2019-12-23 13:45:19.908 357 15644.94 406.41 52989.79 88888.00 2019-12-23 13:45:20.408 357 15644.94 406.40 52989.76 88888.00 2019-12-23 13:45:20.908 357 15644.97 406.36 52989.79 88888.00 2019-12-23 13:45:21.408 357 15645.03 406.40 52989.79 88888.00 2019-12-23 13:45:21.908 357 15645.04 406.42 52989.81 88888.00 2019-12-23 13:45:22.408 357 15645.04 406.45 52989.80 88888.00 2019-12-23 13:45:22.908 357 15645.04 406.42 52989.76 88888.00 2019-12-23 13:45:23.408 357 15645.02 406.43 52989.78 88888.00 2019-12-23 13:45:23.908 357 15645.03 406.45 52989.75 88888.00 2019-12-23 13:45:24.408 357 15645.07 406.43 52989.69 88888.00 2019-12-23 13:45:24.908 357 15645.04 406.41 52989.69 88888.00 2019-12-23 13:45:25.408 357 15645.07 406.40 52989.75 88888.00 2019-12-23 13:45:25.908 357 15645.07 406.42 52989.75 88888.00 2019-12-23 13:45:26.408 357 15645.06 406.40 52989.76 88888.00 2019-12-23 13:45:26.908 357 15645.08 406.45 52989.70 88888.00 2019-12-23 13:45:27.408 357 15645.09 406.50 52989.72 88888.00 2019-12-23 13:45:27.908 357 15645.12 406.49 52989.82 88888.00 2019-12-23 13:45:28.408 357 15645.14 406.43 52989.82 88888.00 2019-12-23 13:45:28.908 357 15645.11 406.49 52989.82 88888.00 2019-12-23 13:45:29.408 357 15645.12 406.51 52989.79 88888.00 2019-12-23 13:45:29.908 357 15645.09 406.58 52989.75 88888.00 2019-12-23 13:45:30.408 357 15645.09 406.59 52989.73 88888.00 2019-12-23 13:45:30.908 357 15645.05 406.60 52989.69 88888.00 2019-12-23 13:45:31.408 357 15645.06 406.63 52989.62 88888.00 2019-12-23 13:45:31.908 357 15645.11 406.62 52989.61 88888.00 2019-12-23 13:45:32.408 357 15645.11 406.65 52989.65 88888.00 2019-12-23 13:45:32.908 357 15645.09 406.65 52989.63 88888.00 2019-12-23 13:45:33.408 357 15645.05 406.60 52989.66 88888.00 2019-12-23 13:45:33.908 357 15645.05 406.57 52989.68 88888.00 2019-12-23 13:45:34.408 357 15645.09 406.55 52989.70 88888.00 2019-12-23 13:45:34.908 357 15645.08 406.52 52989.72 88888.00 2019-12-23 13:45:35.408 357 15645.11 406.51 52989.79 88888.00 2019-12-23 13:45:35.908 357 15645.09 406.54 52989.74 88888.00 2019-12-23 13:45:36.408 357 15645.07 406.56 52989.75 88888.00 2019-12-23 13:45:36.908 357 15645.08 406.58 52989.73 88888.00 2019-12-23 13:45:37.408 357 15645.11 406.54 52989.67 88888.00 2019-12-23 13:45:37.908 357 15645.09 406.49 52989.68 88888.00 2019-12-23 13:45:38.408 357 15645.08 406.46 52989.69 88888.00 2019-12-23 13:45:38.908 357 15645.05 406.47 52989.68 88888.00 2019-12-23 13:45:39.408 357 15644.99 406.51 52989.71 88888.00 2019-12-23 13:45:39.908 357 15645.03 406.55 52989.73 88888.00 2019-12-23 13:45:40.408 357 15644.98 406.54 52989.70 88888.00 2019-12-23 13:45:40.908 357 15644.99 406.54 52989.63 88888.00 2019-12-23 13:45:41.408 357 15644.99 406.56 52989.58 88888.00 2019-12-23 13:45:41.908 357 15644.96 406.59 52989.61 88888.00 2019-12-23 13:45:42.408 357 15644.94 406.65 52989.60 88888.00 2019-12-23 13:45:42.908 357 15644.97 406.73 52989.61 88888.00 2019-12-23 13:45:43.408 357 15644.98 406.84 52989.62 88888.00 2019-12-23 13:45:43.908 357 15645.04 406.89 52989.59 88888.00 2019-12-23 13:45:44.408 357 15645.08 406.94 52989.58 88888.00 2019-12-23 13:45:44.908 357 15645.14 406.99 52989.61 88888.00 2019-12-23 13:45:45.908 357 15645.20 406.99 52989.65 88888.00 2019-12-23 13:45:46.408 357 15645.21 407.01 52989.64 88888.00 2019-12-23 13:45:46.908 357 15645.31 407.01 52989.71 88888.00 2019-12-23 13:45:47.408 357 15645.32 406.99 52989.75 88888.00 2019-12-23 13:45:47.908 357 15645.32 406.93 52989.78 88888.00 2019-12-23 13:45:48.408 357 15645.26 406.84 52989.72 88888.00 2019-12-23 13:45:48.908 357 15645.27 406.80 52989.78 88888.00 2019-12-23 13:45:49.408 357 15645.29 406.79 52989.80 88888.00 2019-12-23 13:45:49.908 357 15645.22 406.77 52989.86 88888.00 2019-12-23 13:45:50.408 357 15645.22 406.76 52989.89 88888.00 2019-12-23 13:45:50.908 357 15645.24 406.76 52989.92 88888.00 2019-12-23 13:45:51.408 357 15645.25 406.75 52989.90 88888.00 2019-12-23 13:45:51.908 357 15645.29 406.81 52989.93 88888.00 2019-12-23 13:45:52.408 357 15645.27 406.80 52989.90 88888.00 2019-12-23 13:45:52.908 357 15645.22 406.81 52989.90 88888.00 2019-12-23 13:45:53.408 357 15645.15 406.84 52989.96 88888.00 2019-12-23 13:45:53.908 357 15645.14 406.84 52990.00 88888.00 2019-12-23 13:45:54.408 357 15645.20 406.82 52990.01 88888.00 2019-12-23 13:45:54.908 357 15645.20 406.81 52990.01 88888.00 2019-12-23 13:45:55.908 357 15645.15 406.83 52989.97 88888.00 2019-12-23 13:45:56.408 357 15645.18 406.85 52989.96 88888.00 2019-12-23 13:45:56.908 357 15645.18 406.89 52990.04 88888.00 2019-12-23 13:45:57.408 357 15645.18 406.86 52990.09 88888.00 2019-12-23 13:45:57.908 357 15645.18 406.88 52990.08 88888.00 2019-12-23 13:45:58.408 357 15645.22 406.88 52990.13 88888.00 2019-12-23 13:45:58.908 357 15645.20 406.88 52990.15 88888.00 2019-12-23 13:45:59.408 357 15645.17 406.89 52990.14 88888.00 2019-12-23 13:45:59.908 357 15645.14 406.88 52990.06 88888.00 2019-12-23 13:46:00.408 357 15645.18 406.89 52990.04 88888.00 2019-12-23 13:46:00.908 357 15645.14 406.91 52990.02 88888.00 2019-12-23 13:46:01.408 357 15645.12 406.92 52990.04 88888.00 2019-12-23 13:46:01.908 357 15645.09 406.93 52990.04 88888.00 2019-12-23 13:46:02.408 357 15645.13 406.92 52990.04 88888.00 2019-12-23 13:46:02.908 357 15645.14 406.92 52990.05 88888.00 2019-12-23 13:46:03.408 357 15645.18 406.92 52990.07 88888.00 2019-12-23 13:46:03.908 357 15645.18 406.91 52990.02 88888.00 2019-12-23 13:46:04.408 357 15645.24 406.86 52990.00 88888.00 2019-12-23 13:46:04.908 357 15645.23 406.83 52990.04 88888.00 2019-12-23 13:46:05.408 357 15645.22 406.92 52990.05 88888.00 2019-12-23 13:46:05.908 357 15645.21 406.97 52990.08 88888.00 2019-12-23 13:46:06.408 357 15645.17 407.01 52990.04 88888.00 2019-12-23 13:46:06.908 357 15645.14 407.01 52990.04 88888.00 2019-12-23 13:46:07.408 357 15645.16 406.98 52989.95 88888.00 2019-12-23 13:46:07.908 357 15645.22 406.98 52989.97 88888.00 2019-12-23 13:46:08.408 357 15645.21 407.01 52990.01 88888.00 2019-12-23 13:46:09.408 357 15645.20 406.99 52990.09 88888.00 2019-12-23 13:46:09.908 357 15645.21 406.98 52990.06 88888.00 2019-12-23 13:46:10.408 357 15645.20 407.00 52990.01 88888.00 2019-12-23 13:46:10.908 357 15645.21 406.98 52989.97 88888.00 2019-12-23 13:46:11.408 357 15645.20 406.95 52989.97 88888.00 2019-12-23 13:46:11.908 357 15645.17 406.95 52990.03 88888.00 2019-12-23 13:46:12.408 357 15645.18 406.95 52990.04 88888.00 2019-12-23 13:46:12.908 357 15645.17 406.93 52990.05 88888.00 2019-12-23 13:46:13.408 357 15645.16 406.95 52989.99 88888.00 2019-12-23 13:46:13.908 357 15645.18 406.97 52989.94 88888.00 2019-12-23 13:46:14.408 357 15645.20 406.94 52989.95 88888.00 2019-12-23 13:46:14.908 357 15645.21 406.97 52989.97 88888.00 2019-12-23 13:46:15.408 357 15645.21 406.94 52989.99 88888.00 2019-12-23 13:46:15.908 357 15645.26 406.90 52990.00 88888.00 2019-12-23 13:46:16.408 357 15645.24 406.89 52989.92 88888.00 2019-12-23 13:46:16.908 357 15645.22 406.91 52989.91 88888.00 2019-12-23 13:46:17.408 357 15645.24 406.90 52989.87 88888.00 2019-12-23 13:46:17.908 357 15645.24 406.89 52989.87 88888.00 2019-12-23 13:46:18.408 357 15645.27 406.86 52989.87 88888.00 2019-12-23 13:46:19.408 357 15645.27 406.83 52989.89 88888.00 2019-12-23 13:46:19.908 357 15645.27 406.80 52989.89 88888.00 2019-12-23 13:46:20.408 357 15645.26 406.84 52989.91 88888.00 2019-12-23 13:46:20.908 357 15645.31 406.88 52989.86 88888.00 2019-12-23 13:46:21.408 357 15645.32 406.88 52989.83 88888.00 2019-12-23 13:46:21.908 357 15645.23 406.88 52989.84 88888.00 2019-12-23 13:46:22.408 357 15645.26 406.89 52989.82 88888.00 2019-12-23 13:46:22.908 357 15645.30 406.91 52989.80 88888.00 2019-12-23 13:46:23.408 357 15645.30 406.90 52989.83 88888.00 2019-12-23 13:46:23.908 357 15645.34 406.91 52989.86 88888.00 2019-12-23 13:46:24.408 357 15645.36 406.90 52989.85 88888.00 2019-12-23 13:46:24.908 357 15645.38 406.81 52989.84 88888.00 2019-12-23 13:46:25.408 357 15645.35 406.77 52989.84 88888.00 2019-12-23 13:46:25.908 357 15645.35 406.80 52989.85 88888.00 2019-12-23 13:46:26.408 357 15645.35 406.84 52989.86 88888.00 2019-12-23 13:46:26.908 357 15645.33 406.85 52989.88 88888.00 2019-12-23 13:46:27.408 357 15645.29 406.86 52989.89 88888.00 2019-12-23 13:46:27.908 357 15645.27 406.89 52989.87 88888.00 2019-12-23 13:46:28.408 357 15645.30 406.90 52989.88 88888.00 2019-12-23 13:46:28.908 357 15645.30 406.89 52989.91 88888.00 2019-12-23 13:46:29.408 357 15645.34 406.92 52989.89 88888.00 2019-12-23 13:46:29.908 357 15645.32 406.95 52989.88 88888.00 2019-12-23 13:46:30.408 357 15645.27 406.97 52989.87 88888.00 2019-12-23 13:46:30.908 357 15645.26 406.98 52989.85 88888.00 2019-12-23 13:46:31.408 357 15645.23 406.93 52989.87 88888.00 2019-12-23 13:46:31.908 357 15645.22 406.92 52989.90 88888.00 2019-12-23 13:46:32.408 357 15645.22 406.95 52989.91 88888.00 2019-12-23 13:46:32.908 357 15645.17 406.98 52989.93 88888.00 2019-12-23 13:46:33.408 357 15645.12 406.99 52989.96 88888.00 2019-12-23 13:46:33.908 357 15645.12 407.02 52990.02 88888.00 2019-12-23 13:46:34.408 357 15645.17 407.02 52990.02 88888.00 2019-12-23 13:46:34.908 357 15645.17 407.00 52990.00 88888.00 2019-12-23 13:46:35.408 357 15645.16 406.99 52990.03 88888.00 2019-12-23 13:46:35.908 357 15645.12 406.97 52990.10 88888.00 2019-12-23 13:46:36.408 357 15645.08 407.01 52990.14 88888.00 2019-12-23 13:46:36.908 357 15645.07 407.06 52990.07 88888.00 2019-12-23 13:46:37.408 357 15645.03 407.03 52990.12 88888.00 2019-12-23 13:46:37.908 357 15645.00 407.03 52990.14 88888.00 2019-12-23 13:46:38.408 357 15645.00 407.06 52990.11 88888.00 2019-12-23 13:46:38.908 357 15645.02 407.07 52990.09 88888.00 2019-12-23 13:46:39.408 357 15644.99 407.05 52990.08 88888.00 2019-12-23 13:46:39.908 357 15644.97 407.01 52990.19 88888.00 2019-12-23 13:46:40.408 357 15644.96 407.07 52990.21 88888.00 2019-12-23 13:46:40.908 357 15644.97 407.11 52990.12 88888.00 2019-12-23 13:46:41.408 357 15644.93 407.12 52990.15 88888.00 2019-12-23 13:46:41.908 357 15644.91 407.15 52990.23 88888.00 2019-12-23 13:46:42.408 357 15644.89 407.15 52990.22 88888.00 2019-12-23 13:46:42.908 357 15644.88 407.15 52990.21 88888.00 2019-12-23 13:46:43.408 357 15644.88 407.12 52990.19 88888.00 2019-12-23 13:46:43.908 357 15644.85 407.11 52990.19 88888.00 2019-12-23 13:46:44.408 357 15644.85 407.08 52990.19 88888.00 2019-12-23 13:46:44.908 357 15644.85 407.14 52990.19 88888.00 2019-12-23 13:46:45.408 357 15644.85 407.12 52990.19 88888.00 2019-12-23 13:46:45.908 357 15644.81 407.14 52990.13 88888.00 2019-12-23 13:46:46.408 357 15644.80 407.15 52990.13 88888.00 2019-12-23 13:46:46.908 357 15644.80 407.18 52990.14 88888.00 2019-12-23 13:46:47.408 357 15644.81 407.21 52990.21 88888.00 2019-12-23 13:46:47.908 357 15644.80 407.23 52990.16 88888.00 2019-12-23 13:46:48.408 357 15644.84 407.21 52990.17 88888.00 2019-12-23 13:46:48.908 357 15644.81 407.21 52990.20 88888.00 2019-12-23 13:46:49.408 357 15644.81 407.17 52990.19 88888.00 2019-12-23 13:46:49.908 357 15644.85 407.18 52990.22 88888.00 2019-12-23 13:46:50.908 357 15644.81 407.14 52990.17 88888.00 2019-12-23 13:46:51.408 357 15644.80 407.12 52990.20 88888.00 2019-12-23 13:46:51.908 357 15644.84 407.18 52990.22 88888.00 2019-12-23 13:46:52.408 357 15644.78 407.20 52990.23 88888.00 2019-12-23 13:46:52.908 357 15644.76 407.19 52990.22 88888.00 2019-12-23 13:46:53.408 357 15644.76 407.17 52990.16 88888.00 2019-12-23 13:46:53.908 357 15644.72 407.18 52990.14 88888.00 2019-12-23 13:46:54.408 357 15644.75 407.15 52990.14 88888.00 2019-12-23 13:46:54.908 357 15644.75 407.15 52990.14 88888.00 2019-12-23 13:46:55.408 357 15644.76 407.12 52990.12 88888.00 2019-12-23 13:46:55.908 357 15644.76 407.09 52990.13 88888.00 2019-12-23 13:46:56.408 357 15644.76 407.07 52990.13 88888.00 2019-12-23 13:46:56.908 357 15644.73 407.05 52990.12 88888.00 2019-12-23 13:46:57.408 357 15644.72 407.08 52990.12 88888.00 2019-12-23 13:46:57.908 357 15644.71 407.09 52990.13 88888.00 2019-12-23 13:46:58.408 357 15644.68 407.12 52990.15 88888.00 2019-12-23 13:46:58.908 357 15644.72 407.15 52990.06 88888.00 2019-12-23 13:46:59.408 357 15644.79 407.15 52990.08 88888.00 2019-12-23 13:46:59.908 357 15644.79 407.09 52990.11 88888.00 2019-12-23 13:47:00.408 357 15644.75 407.07 52990.11 88888.00 2019-12-23 13:47:00.908 357 15644.68 407.11 52990.06 88888.00 2019-12-23 13:47:01.408 357 15644.69 407.12 52990.07 88888.00 2019-12-23 13:47:01.908 357 15644.70 407.15 52990.17 88888.00 2019-12-23 13:47:02.408 357 15644.73 407.09 52990.17 88888.00 2019-12-23 13:47:02.908 357 15644.77 407.10 52990.15 88888.00 2019-12-23 13:47:03.408 357 15644.75 407.10 52990.08 88888.00 2019-12-23 13:47:03.908 357 15644.77 407.11 52990.09 88888.00 2019-12-23 13:47:04.408 357 15644.80 407.07 52990.06 88888.00 2019-12-23 13:47:04.908 357 15644.82 407.05 52990.05 88888.00 2019-12-23 13:47:05.408 357 15644.82 407.06 52990.05 88888.00 2019-12-23 13:47:05.908 357 15644.80 407.10 52990.01 88888.00 2019-12-23 13:47:06.408 357 15644.78 407.07 52990.01 88888.00 2019-12-23 13:47:06.908 357 15644.79 407.03 52990.01 88888.00 2019-12-23 13:47:07.408 357 15644.77 407.08 52990.00 88888.00 2019-12-23 13:47:07.908 357 15644.78 407.06 52989.96 88888.00 2019-12-23 13:47:08.908 357 15644.81 407.09 52990.10 88888.00 2019-12-23 13:47:09.408 357 15644.80 407.11 52990.13 88888.00 2019-12-23 13:47:09.908 357 15644.79 407.16 52990.12 88888.00 2019-12-23 13:47:10.408 357 15644.80 407.14 52990.08 88888.00 2019-12-23 13:47:10.908 357 15644.78 407.14 52990.06 88888.00 2019-12-23 13:47:11.408 357 15644.78 407.16 52990.08 88888.00 2019-12-23 13:47:11.908 357 15644.79 407.12 52990.14 88888.00 2019-12-23 13:47:12.408 357 15644.79 407.15 52990.10 88888.00 2019-12-23 13:47:12.908 357 15644.75 407.18 52990.12 88888.00 2019-12-23 13:47:13.408 357 15644.76 407.16 52990.12 88888.00 2019-12-23 13:47:13.908 357 15644.77 407.14 52990.07 88888.00 2019-12-23 13:47:14.408 357 15644.71 407.16 52990.06 88888.00 2019-12-23 13:47:14.908 357 15644.72 407.19 52990.07 88888.00 2019-12-23 13:47:15.408 357 15644.70 407.23 52990.06 88888.00 2019-12-23 13:47:15.908 357 15644.63 407.24 52990.05 88888.00 2019-12-23 13:47:16.408 357 15644.66 407.23 52990.07 88888.00 2019-12-23 13:47:16.908 357 15644.64 407.19 52990.09 88888.00 2019-12-23 13:47:17.408 357 15644.63 407.20 52990.12 88888.00 2019-12-23 13:47:17.908 357 15644.62 407.20 52990.13 88888.00 2019-12-23 13:47:18.408 357 15644.63 407.20 52990.11 88888.00 2019-12-23 13:47:18.908 357 15644.59 407.19 52990.19 88888.00 2019-12-23 13:47:19.408 357 15644.64 407.15 52990.15 88888.00 2019-12-23 13:47:19.908 357 15644.59 407.19 52990.12 88888.00 2019-12-23 13:47:20.408 357 15644.59 407.24 52990.14 88888.00 2019-12-23 13:47:20.908 357 15644.61 407.27 52990.19 88888.00 2019-12-23 13:47:21.408 357 15644.55 407.25 52990.16 88888.00 2019-12-23 13:47:22.408 357 15644.50 407.23 52990.14 88888.00 2019-12-23 13:47:22.908 357 15644.53 407.31 52990.16 88888.00 2019-12-23 13:47:23.408 357 15644.51 407.26 52990.19 88888.00 2019-12-23 13:47:23.908 357 15644.52 407.24 52990.20 88888.00 2019-12-23 13:47:24.408 357 15644.53 407.23 52990.22 88888.00 2019-12-23 13:47:24.908 357 15644.51 407.19 52990.21 88888.00 2019-12-23 13:47:25.408 357 15644.49 407.20 52990.20 88888.00 2019-12-23 13:47:25.908 357 15644.49 407.18 52990.15 88888.00 2019-12-23 13:47:26.408 357 15644.46 407.24 52990.15 88888.00 2019-12-23 13:47:26.908 357 15644.43 407.17 52990.17 88888.00 2019-12-23 13:47:27.408 357 15644.45 407.15 52990.15 88888.00 2019-12-23 13:47:27.908 357 15644.50 407.25 52990.16 88888.00 2019-12-23 13:47:28.408 357 15644.48 407.26 52990.13 88888.00 2019-12-23 13:47:28.908 357 15644.48 407.21 52990.08 88888.00 2019-12-23 13:47:29.408 357 15644.46 407.18 52990.08 88888.00 2019-12-23 13:47:29.908 357 15644.52 407.16 52990.12 88888.00 2019-12-23 13:47:30.408 357 15644.55 407.17 52990.16 88888.00 2019-12-23 13:47:30.908 357 15644.53 407.21 52990.17 88888.00 2019-12-23 13:47:31.408 357 15644.52 407.24 52990.15 88888.00 2019-12-23 13:47:32.408 357 15644.50 407.25 52990.10 88888.00 2019-12-23 13:47:32.908 357 15644.53 407.18 52990.06 88888.00 2019-12-23 13:47:33.408 357 15644.51 407.15 52990.06 88888.00 2019-12-23 13:47:33.908 357 15644.52 407.18 52990.03 88888.00 2019-12-23 13:47:34.408 357 15644.57 407.19 52990.08 88888.00 2019-12-23 13:47:34.908 357 15644.54 407.20 52990.08 88888.00 2019-12-23 13:47:35.408 357 15644.55 407.14 52990.08 88888.00 2019-12-23 13:47:35.908 357 15644.59 407.10 52990.08 88888.00 2019-12-23 13:47:36.408 357 15644.64 407.10 52990.08 88888.00 2019-12-23 13:47:36.908 357 15644.67 407.11 52990.06 88888.00 2019-12-23 13:47:37.408 357 15644.64 407.15 52990.06 88888.00 2019-12-23 13:47:37.908 357 15644.64 407.16 52990.07 88888.00 2019-12-23 13:47:38.408 357 15644.67 407.12 52990.04 88888.00 2019-12-23 13:47:38.908 357 15644.68 407.12 52990.03 88888.00 2019-12-23 13:47:39.408 357 15644.62 407.11 52990.06 88888.00 2019-12-23 13:47:39.908 357 15644.66 407.09 52990.04 88888.00 2019-12-23 13:47:40.408 357 15644.70 407.09 52990.03 88888.00 2019-12-23 13:47:40.908 357 15644.71 407.08 52990.09 88888.00 2019-12-23 13:47:41.408 357 15644.70 407.09 52990.09 88888.00 2019-12-23 13:47:41.908 357 15644.70 407.08 52990.08 88888.00 2019-12-23 13:47:42.408 357 15644.75 407.07 52990.03 88888.00 2019-12-23 13:47:42.908 357 15644.72 407.02 52990.03 88888.00 2019-12-23 13:47:43.408 357 15644.76 407.06 52990.02 88888.00 2019-12-23 13:47:43.908 357 15644.76 407.05 52990.03 88888.00 2019-12-23 13:47:44.408 357 15644.76 407.01 52990.04 88888.00 2019-12-23 13:47:44.908 357 15644.78 406.98 52990.06 88888.00 2019-12-23 13:47:45.408 357 15644.75 407.01 52990.10 88888.00 2019-12-23 13:47:45.908 357 15644.73 407.00 52990.13 88888.00 2019-12-23 13:47:46.408 357 15644.76 406.97 52990.13 88888.00 2019-12-23 13:47:46.908 357 15644.72 406.98 52990.14 88888.00 2019-12-23 13:47:47.408 357 15644.73 407.03 52990.11 88888.00 2019-12-23 13:47:47.908 357 15644.71 406.97 52990.13 88888.00 2019-12-23 13:47:48.408 357 15644.75 406.92 52990.19 88888.00 2019-12-23 13:47:48.908 357 15644.73 406.94 52990.19 88888.00 2019-12-23 13:47:49.408 357 15644.72 406.93 52990.17 88888.00 2019-12-23 13:47:49.908 357 15644.73 406.93 52990.11 88888.00 2019-12-23 13:47:50.408 357 15644.68 406.93 52990.08 88888.00 2019-12-23 13:47:50.908 357 15644.67 406.93 52990.05 88888.00 2019-12-23 13:47:51.408 357 15644.67 406.94 52990.05 88888.00 2019-12-23 13:47:51.908 357 15644.71 406.97 52990.09 88888.00 2019-12-23 13:47:52.408 357 15644.72 406.94 52990.14 88888.00 2019-12-23 13:47:52.908 357 15644.76 406.92 52990.24 88888.00 2019-12-23 13:47:53.408 357 15644.70 406.92 52990.22 88888.00 2019-12-23 13:47:53.908 357 15644.70 406.93 52990.20 88888.00 2019-12-23 13:47:54.408 357 15644.67 406.95 52990.20 88888.00 2019-12-23 13:47:54.908 357 15644.66 406.94 52990.21 88888.00 2019-12-23 13:47:55.408 357 15644.67 406.90 52990.27 88888.00 2019-12-23 13:47:55.908 357 15644.68 406.91 52990.24 88888.00 2019-12-23 13:47:56.408 357 15644.71 406.88 52990.22 88888.00 2019-12-23 13:47:56.908 357 15644.69 406.90 52990.19 88888.00 2019-12-23 13:47:57.408 357 15644.67 406.88 52990.17 88888.00 2019-12-23 13:47:57.908 357 15644.66 406.86 52990.17 88888.00 2019-12-23 13:47:58.408 357 15644.64 406.92 52990.16 88888.00 2019-12-23 13:47:58.908 357 15644.66 406.92 52990.21 88888.00 2019-12-23 13:47:59.408 357 15644.62 406.94 52990.25 88888.00 2019-12-23 13:47:59.908 357 15644.64 406.92 52990.27 88888.00 2019-12-23 13:48:00.408 357 15644.66 406.90 52990.28 88888.00 2019-12-23 13:48:00.908 357 15644.67 406.95 52990.29 88888.00 2019-12-23 13:48:01.408 357 15644.61 406.99 52990.34 88888.00 2019-12-23 13:48:01.908 357 15644.58 406.98 52990.32 88888.00 2019-12-23 13:48:02.408 357 15644.61 406.98 52990.27 88888.00 2019-12-23 13:48:02.908 357 15644.63 407.01 52990.25 88888.00 2019-12-23 13:48:03.408 357 15644.68 406.99 52990.27 88888.00 2019-12-23 13:48:03.908 357 15644.61 406.98 52990.20 88888.00 2019-12-23 13:48:04.408 357 15644.62 406.93 52990.24 88888.00 2019-12-23 13:48:04.908 357 15644.61 406.92 52990.21 88888.00 2019-12-23 13:48:05.408 357 15644.62 406.92 52990.20 88888.00 2019-12-23 13:48:05.908 357 15644.59 406.94 52990.20 88888.00 2019-12-23 13:48:06.408 357 15644.62 406.94 52990.20 88888.00 2019-12-23 13:48:06.908 357 15644.60 406.92 52990.23 88888.00 2019-12-23 13:48:07.408 357 15644.55 406.97 52990.24 88888.00 2019-12-23 13:48:07.908 357 15644.57 406.95 52990.25 88888.00 2019-12-23 13:48:08.408 357 15644.54 406.94 52990.28 88888.00 2019-12-23 13:48:08.908 357 15644.53 406.94 52990.28 88888.00 2019-12-23 13:48:09.408 357 15644.54 406.89 52990.29 88888.00 2019-12-23 13:48:09.908 357 15644.51 406.83 52990.29 88888.00 2019-12-23 13:48:10.408 357 15644.52 406.84 52990.31 88888.00 2019-12-23 13:48:10.908 357 15644.52 406.86 52990.28 88888.00 2019-12-23 13:48:11.908 357 15644.51 406.94 52990.25 88888.00 2019-12-23 13:48:12.408 357 15644.49 406.98 52990.24 88888.00 2019-12-23 13:48:12.908 357 15644.46 406.97 52990.26 88888.00 2019-12-23 13:48:13.408 357 15644.52 406.94 52990.24 88888.00 2019-12-23 13:48:13.908 357 15644.50 406.91 52990.28 88888.00 2019-12-23 13:48:14.408 357 15644.50 406.91 52990.31 88888.00 2019-12-23 13:48:14.908 357 15644.50 406.90 52990.30 88888.00 2019-12-23 13:48:15.408 357 15644.49 406.88 52990.27 88888.00 2019-12-23 13:48:15.908 357 15644.46 406.81 52990.27 88888.00 2019-12-23 13:48:16.408 357 15644.46 406.79 52990.28 88888.00 2019-12-23 13:48:16.908 357 15644.46 406.84 52990.30 88888.00 2019-12-23 13:48:17.408 357 15644.49 406.86 52990.33 88888.00 2019-12-23 13:48:17.908 357 15644.49 406.90 52990.32 88888.00 2019-12-23 13:48:18.408 357 15644.49 406.91 52990.27 88888.00 2019-12-23 13:48:18.908 357 15644.45 406.90 52990.20 88888.00 2019-12-23 13:48:19.408 357 15644.48 406.89 52990.19 88888.00 2019-12-23 13:48:19.908 357 15644.53 406.90 52990.20 88888.00 2019-12-23 13:48:20.408 357 15644.54 406.90 52990.19 88888.00 2019-12-23 13:48:20.908 357 15644.52 406.91 52990.19 88888.00 2019-12-23 13:48:21.908 357 15644.59 406.83 52990.24 88888.00 2019-12-23 13:48:22.408 357 15644.58 406.82 52990.24 88888.00 2019-12-23 13:48:22.908 357 15644.61 406.82 52990.22 88888.00 2019-12-23 13:48:23.408 357 15644.66 406.79 52990.26 88888.00 2019-12-23 13:48:23.908 357 15644.66 406.77 52990.27 88888.00 2019-12-23 13:48:24.408 357 15644.66 406.80 52990.25 88888.00 2019-12-23 13:48:24.908 357 15644.66 406.81 52990.25 88888.00 2019-12-23 13:48:25.408 357 15644.67 406.80 52990.26 88888.00 2019-12-23 13:48:25.908 357 15644.70 406.82 52990.24 88888.00 2019-12-23 13:48:26.408 357 15644.73 406.83 52990.24 88888.00 2019-12-23 13:48:26.908 357 15644.73 406.81 52990.21 88888.00 2019-12-23 13:48:27.408 357 15644.76 406.77 52990.16 88888.00 2019-12-23 13:48:27.908 357 15644.77 406.75 52990.20 88888.00 2019-12-23 13:48:28.408 357 15644.78 406.75 52990.23 88888.00 2019-12-23 13:48:28.908 357 15644.84 406.74 52990.23 88888.00 2019-12-23 13:48:29.408 357 15644.80 406.68 52990.15 88888.00 2019-12-23 13:48:29.908 357 15644.77 406.69 52990.16 88888.00 2019-12-23 13:48:30.408 357 15644.78 406.72 52990.20 88888.00 2019-12-23 13:48:30.908 357 15644.80 406.69 52990.26 88888.00 2019-12-23 13:48:31.408 357 15644.78 406.68 52990.26 88888.00 2019-12-23 13:48:31.908 357 15644.76 406.68 52990.23 88888.00 2019-12-23 13:48:32.408 357 15644.79 406.68 52990.25 88888.00 2019-12-23 13:48:32.908 357 15644.80 406.69 52990.28 88888.00 2019-12-23 13:48:33.408 357 15644.81 406.69 52990.25 88888.00 2019-12-23 13:48:33.908 357 15644.80 406.69 52990.24 88888.00 2019-12-23 13:48:34.408 357 15644.79 406.72 52990.23 88888.00 2019-12-23 13:48:35.408 357 15644.79 406.69 52990.31 88888.00 2019-12-23 13:48:35.908 357 15644.78 406.68 52990.33 88888.00 2019-12-23 13:48:36.408 357 15644.77 406.69 52990.32 88888.00 2019-12-23 13:48:36.908 357 15644.78 406.72 52990.31 88888.00 2019-12-23 13:48:37.408 357 15644.77 406.74 52990.31 88888.00 2019-12-23 13:48:37.908 357 15644.77 406.71 52990.33 88888.00 2019-12-23 13:48:38.408 357 15644.77 406.68 52990.29 88888.00 2019-12-23 13:48:38.908 357 15644.76 406.67 52990.33 88888.00 2019-12-23 13:48:39.408 357 15644.76 406.67 52990.30 88888.00 2019-12-23 13:48:39.908 357 15644.76 406.69 52990.28 88888.00 2019-12-23 13:48:40.408 357 15644.68 406.71 52990.28 88888.00 2019-12-23 13:48:40.908 357 15644.68 406.72 52990.27 88888.00 2019-12-23 13:48:41.408 357 15644.71 406.72 52990.28 88888.00 2019-12-23 13:48:41.908 357 15644.71 406.73 52990.32 88888.00 2019-12-23 13:48:42.408 357 15644.67 406.74 52990.35 88888.00 2019-12-23 13:48:42.908 357 15644.69 406.76 52990.41 88888.00 2019-12-23 13:48:43.408 357 15644.71 406.74 52990.43 88888.00 2019-12-23 13:48:43.908 357 15644.70 406.72 52990.43 88888.00 2019-12-23 13:48:44.408 357 15644.68 406.69 52990.46 88888.00 2019-12-23 13:48:44.908 357 15644.66 406.71 52990.46 88888.00 2019-12-23 13:48:45.408 357 15644.61 406.73 52990.46 88888.00 2019-12-23 13:48:45.908 357 15644.62 406.76 52990.46 88888.00 2019-12-23 13:48:46.408 357 15644.63 406.77 52990.45 88888.00 2019-12-23 13:48:46.908 357 15644.63 406.79 52990.42 88888.00 2019-12-23 13:48:47.408 357 15644.61 406.75 52990.42 88888.00 2019-12-23 13:48:47.908 357 15644.55 406.77 52990.42 88888.00 2019-12-23 13:48:48.408 357 15644.51 406.79 52990.41 88888.00 2019-12-23 13:48:48.908 357 15644.50 406.79 52990.40 88888.00 2019-12-23 13:48:49.408 357 15644.44 406.79 52990.40 88888.00 2019-12-23 13:48:49.908 357 15644.46 406.80 52990.46 88888.00 2019-12-23 13:48:50.408 357 15644.49 406.79 52990.45 88888.00 2019-12-23 13:48:50.908 357 15644.43 406.80 52990.49 88888.00 2019-12-23 13:48:51.408 357 15644.41 406.81 52990.47 88888.00 2019-12-23 13:48:51.908 357 15644.42 406.84 52990.47 88888.00 2019-12-23 13:48:52.408 357 15644.35 406.84 52990.44 88888.00 2019-12-23 13:48:52.908 357 15644.32 406.84 52990.35 88888.00 2019-12-23 13:48:53.408 357 15644.31 406.82 52990.42 88888.00 2019-12-23 13:48:53.908 357 15644.27 406.83 52990.43 88888.00 2019-12-23 13:48:54.408 357 15644.35 406.82 52990.39 88888.00 2019-12-23 13:48:54.908 357 15644.33 406.85 52990.44 88888.00 2019-12-23 13:48:55.408 357 15644.30 406.81 52990.43 88888.00 2019-12-23 13:48:55.908 357 15644.26 406.81 52990.42 88888.00 2019-12-23 13:48:56.408 357 15644.23 406.83 52990.42 88888.00 2019-12-23 13:48:56.908 357 15644.24 406.82 52990.40 88888.00 2019-12-23 13:48:57.408 357 15644.25 406.84 52990.42 88888.00 2019-12-23 13:48:57.908 357 15644.32 406.85 52990.41 88888.00 2019-12-23 13:48:58.408 357 15644.31 406.85 52990.43 88888.00 2019-12-23 13:48:58.908 357 15644.30 406.84 52990.44 88888.00 2019-12-23 13:48:59.408 357 15644.32 406.83 52990.45 88888.00 2019-12-23 13:48:59.908 357 15644.34 406.83 52990.45 88888.00 2019-12-23 13:49:00.408 357 15644.34 406.83 52990.46 88888.00 2019-12-23 13:49:00.908 357 15644.32 406.84 52990.42 88888.00 2019-12-23 13:49:01.408 357 15644.33 406.86 52990.36 88888.00 2019-12-23 13:49:01.908 357 15644.35 406.90 52990.41 88888.00 2019-12-23 13:49:02.408 357 15644.39 406.92 52990.40 88888.00 2019-12-23 13:49:02.908 357 15644.40 406.85 52990.37 88888.00 2019-12-23 13:49:03.408 357 15644.42 406.82 52990.37 88888.00 2019-12-23 13:49:03.908 357 15644.42 406.88 52990.34 88888.00 2019-12-23 13:49:04.408 357 15644.43 406.84 52990.31 88888.00 2019-12-23 13:49:04.908 357 15644.44 406.84 52990.30 88888.00 2019-12-23 13:49:05.408 357 15644.45 406.82 52990.36 88888.00 2019-12-23 13:49:05.908 357 15644.44 406.80 52990.35 88888.00 2019-12-23 13:49:06.408 357 15644.43 406.82 52990.31 88888.00 2019-12-23 13:49:06.908 357 15644.44 406.82 52990.34 88888.00 2019-12-23 13:49:07.408 357 15644.45 406.83 52990.36 88888.00 2019-12-23 13:49:07.908 357 15644.52 406.89 52990.33 88888.00 2019-12-23 13:49:08.408 357 15644.51 406.89 52990.28 88888.00 2019-12-23 13:49:08.908 357 15644.52 406.88 52990.29 88888.00 2019-12-23 13:49:09.408 357 15644.55 406.86 52990.29 88888.00 2019-12-23 13:49:09.908 357 15644.55 406.84 52990.29 88888.00 2019-12-23 13:49:10.408 357 15644.53 406.84 52990.23 88888.00 2019-12-23 13:49:10.908 357 15644.57 406.79 52990.20 88888.00 2019-12-23 13:49:11.408 357 15644.60 406.77 52990.26 88888.00 2019-12-23 13:49:11.908 357 15644.64 406.82 52990.29 88888.00 2019-12-23 13:49:12.408 357 15644.62 406.84 52990.24 88888.00 2019-12-23 13:49:12.908 357 15644.59 406.84 52990.24 88888.00 2019-12-23 13:49:13.408 357 15644.58 406.83 52990.26 88888.00 2019-12-23 13:49:13.908 357 15644.58 406.82 52990.26 88888.00 2019-12-23 13:49:14.408 357 15644.63 406.84 52990.28 88888.00 2019-12-23 13:49:14.908 357 15644.64 406.84 52990.29 88888.00 2019-12-23 13:49:15.408 357 15644.63 406.84 52990.27 88888.00 2019-12-23 13:49:15.908 357 15644.63 406.83 52990.28 88888.00 2019-12-23 13:49:16.908 357 15644.75 406.79 52990.17 88888.00 2019-12-23 13:49:17.408 357 15644.73 406.77 52990.16 88888.00 2019-12-23 13:49:17.908 357 15644.73 406.77 52990.21 88888.00 2019-12-23 13:49:18.408 357 15644.70 406.77 52990.17 88888.00 2019-12-23 13:49:18.908 357 15644.68 406.79 52990.19 88888.00 2019-12-23 13:49:19.408 357 15644.70 406.75 52990.23 88888.00 2019-12-23 13:49:19.908 357 15644.77 406.74 52990.21 88888.00 2019-12-23 13:49:20.408 357 15644.76 406.73 52990.27 88888.00 2019-12-23 13:49:20.908 357 15644.75 406.74 52990.25 88888.00 2019-12-23 13:49:21.408 357 15644.73 406.75 52990.25 88888.00 2019-12-23 13:49:21.908 357 15644.69 406.77 52990.27 88888.00 2019-12-23 13:49:22.408 357 15644.69 406.74 52990.30 88888.00 2019-12-23 13:49:22.908 357 15644.70 406.66 52990.29 88888.00 2019-12-23 13:49:23.408 357 15644.70 406.63 52990.28 88888.00 2019-12-23 13:49:23.908 357 15644.66 406.71 52990.23 88888.00 2019-12-23 13:49:24.408 357 15644.64 406.75 52990.21 88888.00 2019-12-23 13:49:24.908 357 15644.62 406.74 52990.24 88888.00 2019-12-23 13:49:25.408 357 15644.60 406.69 52990.24 88888.00 2019-12-23 13:49:25.908 357 15644.62 406.72 52990.27 88888.00 2019-12-23 13:49:26.408 357 15644.62 406.73 52990.26 88888.00 2019-12-23 13:49:26.908 357 15644.62 406.71 52990.28 88888.00 2019-12-23 13:49:27.408 357 15644.58 406.73 52990.26 88888.00 2019-12-23 13:49:27.908 357 15644.54 406.74 52990.26 88888.00 2019-12-23 13:49:28.408 357 15644.52 406.68 52990.27 88888.00 2019-12-23 13:49:28.908 357 15644.51 406.71 52990.27 88888.00 2019-12-23 13:49:29.408 357 15644.45 406.75 52990.27 88888.00 2019-12-23 13:49:29.908 357 15644.41 406.77 52990.24 88888.00 2019-12-23 13:49:30.408 357 15644.44 406.77 52990.21 88888.00 2019-12-23 13:49:30.908 357 15644.44 406.76 52990.20 88888.00 2019-12-23 13:49:31.408 357 15644.42 406.74 52990.22 88888.00 2019-12-23 13:49:31.908 357 15644.41 406.76 52990.22 88888.00 2019-12-23 13:49:32.408 357 15644.42 406.83 52990.21 88888.00 2019-12-23 13:49:32.908 357 15644.39 406.82 52990.23 88888.00 2019-12-23 13:49:33.408 357 15644.36 406.80 52990.28 88888.00 2019-12-23 13:49:33.908 357 15644.37 406.75 52990.26 88888.00 2019-12-23 13:49:34.408 357 15644.37 406.73 52990.28 88888.00 2019-12-23 13:49:34.908 357 15644.35 406.71 52990.28 88888.00 2019-12-23 13:49:35.408 357 15644.36 406.72 52990.29 88888.00 2019-12-23 13:49:35.908 357 15644.34 406.67 52990.30 88888.00 2019-12-23 13:49:36.408 357 15644.32 406.68 52990.29 88888.00 2019-12-23 13:49:36.908 357 15644.27 406.72 52990.30 88888.00 2019-12-23 13:49:37.408 357 15644.26 406.67 52990.33 88888.00 2019-12-23 13:49:37.908 357 15644.25 406.66 52990.33 88888.00 2019-12-23 13:49:38.408 357 15644.34 406.66 52990.32 88888.00 2019-12-23 13:49:38.908 357 15644.37 406.69 52990.28 88888.00 2019-12-23 13:49:39.408 357 15644.34 406.66 52990.26 88888.00 2019-12-23 13:49:39.908 357 15644.32 406.66 52990.26 88888.00 2019-12-23 13:49:40.408 357 15644.34 406.68 52990.25 88888.00 2019-12-23 13:49:40.908 357 15644.35 406.68 52990.28 88888.00 2019-12-23 13:49:41.408 357 15644.40 406.69 52990.29 88888.00 2019-12-23 13:49:41.908 357 15644.43 406.73 52990.30 88888.00 2019-12-23 13:49:42.408 357 15644.39 406.69 52990.34 88888.00 2019-12-23 13:49:42.908 357 15644.42 406.69 52990.34 88888.00 2019-12-23 13:49:43.408 357 15644.41 406.66 52990.30 88888.00 2019-12-23 13:49:43.908 357 15644.41 406.62 52990.30 88888.00 2019-12-23 13:49:44.908 357 15644.43 406.64 52990.24 88888.00 2019-12-23 13:49:45.408 357 15644.46 406.65 52990.25 88888.00 2019-12-23 13:49:45.908 357 15644.45 406.63 52990.23 88888.00 2019-12-23 13:49:46.408 357 15644.44 406.65 52990.24 88888.00 2019-12-23 13:49:46.908 357 15644.49 406.64 52990.29 88888.00 2019-12-23 13:49:47.408 357 15644.48 406.65 52990.27 88888.00 2019-12-23 13:49:47.908 357 15644.50 406.65 52990.25 88888.00 2019-12-23 13:49:48.408 357 15644.46 406.65 52990.22 88888.00 2019-12-23 13:49:48.908 357 15644.49 406.68 52990.21 88888.00 2019-12-23 13:49:49.408 357 15644.51 406.69 52990.22 88888.00 2019-12-23 13:49:49.908 357 15644.51 406.73 52990.23 88888.00 2019-12-23 13:49:50.408 357 15644.53 406.71 52990.22 88888.00 2019-12-23 13:49:50.908 357 15644.51 406.68 52990.16 88888.00 2019-12-23 13:49:51.408 357 15644.53 406.68 52990.14 88888.00 2019-12-23 13:49:51.908 357 15644.53 406.69 52990.15 88888.00 2019-12-23 13:49:52.408 357 15644.57 406.71 52990.21 88888.00 2019-12-23 13:49:52.908 357 15644.54 406.67 52990.17 88888.00 2019-12-23 13:49:53.408 357 15644.53 406.68 52990.15 88888.00 2019-12-23 13:49:53.908 357 15644.53 406.73 52990.13 88888.00 2019-12-23 13:49:54.408 357 15644.51 406.74 52990.17 88888.00 2019-12-23 13:49:54.908 357 15644.53 406.71 52990.16 88888.00 2019-12-23 13:49:55.408 357 15644.52 406.71 52990.11 88888.00 2019-12-23 13:49:55.908 357 15644.49 406.72 52990.11 88888.00 2019-12-23 13:49:56.408 357 15644.53 406.71 52990.07 88888.00 2019-12-23 13:49:56.908 357 15644.53 406.69 52990.09 88888.00 2019-12-23 13:49:57.408 357 15644.51 406.69 52990.11 88888.00 2019-12-23 13:49:58.409 357 15644.48 406.68 52990.11 88888.00 2019-12-23 13:49:58.909 357 15644.46 406.67 52990.08 88888.00 2019-12-23 13:49:59.409 357 15644.46 406.65 52990.06 88888.00 2019-12-23 13:49:59.909 357 15644.44 406.65 52990.08 88888.00 2019-12-23 13:50:00.409 357 15644.45 406.65 52990.07 88888.00 2019-12-23 13:50:00.909 357 15644.46 406.60 52990.09 88888.00 2019-12-23 13:50:01.409 357 15644.46 406.60 52990.09 88888.00 2019-12-23 13:50:01.909 357 15644.46 406.60 52990.13 88888.00 2019-12-23 13:50:02.409 357 15644.43 406.60 52990.13 88888.00 2019-12-23 13:50:02.909 357 15644.40 406.60 52990.13 88888.00 2019-12-23 13:50:03.409 357 15644.42 406.60 52990.10 88888.00 2019-12-23 13:50:03.909 357 15644.43 406.63 52990.10 88888.00 2019-12-23 13:50:04.409 357 15644.46 406.65 52990.05 88888.00 2019-12-23 13:50:04.909 357 15644.46 406.60 52990.00 88888.00 2019-12-23 13:50:05.409 357 15644.42 406.57 52990.00 88888.00 2019-12-23 13:50:05.909 357 15644.52 406.52 52990.03 88888.00 2019-12-23 13:50:06.409 357 15644.52 406.56 52990.01 88888.00 2019-12-23 13:50:06.909 357 15644.49 406.56 52990.06 88888.00 2019-12-23 13:50:07.409 357 15644.49 406.57 52990.12 88888.00 2019-12-23 13:50:08.409 357 15644.46 406.54 52990.01 88888.00 2019-12-23 13:50:08.909 357 15644.53 406.56 52990.04 88888.00 2019-12-23 13:50:09.409 357 15644.54 406.55 52990.04 88888.00 2019-12-23 13:50:09.909 357 15644.46 406.52 52990.03 88888.00 2019-12-23 13:50:10.409 357 15644.43 406.56 52990.05 88888.00 2019-12-23 13:50:10.909 357 15644.49 406.52 52990.03 88888.00 2019-12-23 13:50:11.409 357 15644.50 406.51 52990.04 88888.00 2019-12-23 13:50:11.909 357 15644.52 406.46 52990.05 88888.00 2019-12-23 13:50:12.409 357 15644.51 406.46 52990.02 88888.00 2019-12-23 13:50:12.909 357 15644.49 406.48 52990.04 88888.00 2019-12-23 13:50:13.409 357 15644.49 406.50 52990.05 88888.00 2019-12-23 13:50:13.909 357 15644.50 406.50 52990.04 88888.00 2019-12-23 13:50:14.409 357 15644.49 406.48 52990.06 88888.00 2019-12-23 13:50:14.909 357 15644.51 406.45 52990.07 88888.00 2019-12-23 13:50:15.409 357 15644.49 406.38 52990.13 88888.00 2019-12-23 13:50:15.909 357 15644.52 406.36 52990.11 88888.00 2019-12-23 13:50:16.409 357 15644.51 406.42 52990.11 88888.00 2019-12-23 13:50:16.909 357 15644.48 406.42 52990.15 88888.00 2019-12-23 13:50:17.409 357 15644.48 406.39 52990.22 88888.00 2019-12-23 13:50:17.909 357 15644.44 406.39 52990.21 88888.00 2019-12-23 13:50:18.409 357 15644.48 406.36 52990.17 88888.00 2019-12-23 13:50:18.909 357 15644.40 406.36 52990.21 88888.00 2019-12-23 13:50:19.409 357 15644.40 406.33 52990.15 88888.00 2019-12-23 13:50:19.909 357 15644.41 406.37 52990.15 88888.00 2019-12-23 13:50:20.409 357 15644.37 406.38 52990.16 88888.00 2019-12-23 13:50:20.909 357 15644.36 406.39 52990.15 88888.00 2019-12-23 13:50:21.409 357 15644.34 406.36 52990.17 88888.00 2019-12-23 13:50:21.909 357 15644.32 406.32 52990.23 88888.00 2019-12-23 13:50:22.409 357 15644.27 406.36 52990.22 88888.00 2019-12-23 13:50:22.909 357 15644.25 406.33 52990.25 88888.00 2019-12-23 13:50:23.409 357 15644.25 406.31 52990.28 88888.00 2019-12-23 13:50:23.909 357 15644.23 406.26 52990.28 88888.00 2019-12-23 13:50:24.409 357 15644.21 406.28 52990.26 88888.00 2019-12-23 13:50:24.909 357 15644.24 406.32 52990.28 88888.00 2019-12-23 13:50:25.409 357 15644.19 406.34 52990.32 88888.00 2019-12-23 13:50:25.909 357 15644.19 406.32 52990.32 88888.00 2019-12-23 13:50:26.409 357 15644.22 406.30 52990.32 88888.00 2019-12-23 13:50:26.909 357 15644.22 406.26 52990.37 88888.00 2019-12-23 13:50:27.409 357 15644.19 406.26 52990.35 88888.00 2019-12-23 13:50:27.909 357 15644.18 406.25 52990.33 88888.00 2019-12-23 13:50:28.409 357 15644.16 406.28 52990.35 88888.00 2019-12-23 13:50:28.909 357 15644.12 406.30 52990.37 88888.00 2019-12-23 13:50:29.409 357 15644.10 406.30 52990.34 88888.00 2019-12-23 13:50:29.909 357 15644.10 406.25 52990.30 88888.00 2019-12-23 13:50:30.409 357 15644.12 406.24 52990.32 88888.00 2019-12-23 13:50:30.909 357 15644.13 406.20 52990.37 88888.00 2019-12-23 13:50:31.409 357 15644.13 406.23 52990.31 88888.00 2019-12-23 13:50:31.909 357 15644.10 406.23 52990.30 88888.00 2019-12-23 13:50:32.409 357 15644.07 406.24 52990.29 88888.00 2019-12-23 13:50:32.909 357 15644.10 406.26 52990.32 88888.00 2019-12-23 13:50:33.409 357 15644.16 406.26 52990.35 88888.00 2019-12-23 13:50:33.909 357 15644.19 406.31 52990.34 88888.00 2019-12-23 13:50:34.409 357 15644.14 406.28 52990.34 88888.00 2019-12-23 13:50:34.909 357 15644.14 406.23 52990.35 88888.00 2019-12-23 13:50:35.409 357 15644.16 406.22 52990.33 88888.00 2019-12-23 13:50:35.909 357 15644.16 406.25 52990.31 88888.00 2019-12-23 13:50:36.409 357 15644.15 406.20 52990.29 88888.00 2019-12-23 13:50:36.909 357 15644.13 406.24 52990.29 88888.00 2019-12-23 13:50:37.409 357 15644.14 406.28 52990.33 88888.00 2019-12-23 13:50:37.909 357 15644.16 406.28 52990.37 88888.00 2019-12-23 13:50:38.409 357 15644.16 406.26 52990.37 88888.00 2019-12-23 13:50:38.909 357 15644.17 406.25 52990.33 88888.00 2019-12-23 13:50:39.409 357 15644.19 406.32 52990.34 88888.00 2019-12-23 13:50:39.909 357 15644.22 406.37 52990.35 88888.00 2019-12-23 13:50:40.409 357 15644.22 406.39 52990.40 88888.00 2019-12-23 13:50:40.909 357 15644.24 406.39 52990.41 88888.00 2019-12-23 13:50:41.409 357 15644.26 406.41 52990.35 88888.00 2019-12-23 13:50:41.909 357 15644.21 406.42 52990.33 88888.00 2019-12-23 13:50:42.409 357 15644.22 406.43 52990.29 88888.00 2019-12-23 13:50:42.909 357 15644.22 406.45 52990.28 88888.00 2019-12-23 13:50:43.409 357 15644.18 406.40 52990.31 88888.00 2019-12-23 13:50:43.909 357 15644.17 406.45 52990.34 88888.00 2019-12-23 13:50:44.409 357 15644.12 406.49 52990.41 88888.00 2019-12-23 13:50:44.909 357 15644.12 406.45 52990.45 88888.00 2019-12-23 13:50:45.409 357 15644.14 406.40 52990.48 88888.00 2019-12-23 13:50:45.909 357 15644.13 406.45 52990.47 88888.00 2019-12-23 13:50:46.409 357 15644.12 406.46 52990.51 88888.00 2019-12-23 13:50:46.909 357 15644.09 406.49 52990.51 88888.00 2019-12-23 13:50:47.409 357 15644.06 406.56 52990.56 88888.00 2019-12-23 13:50:47.909 357 15644.01 406.58 52990.59 88888.00 2019-12-23 13:50:48.409 357 15644.01 406.60 52990.61 88888.00 2019-12-23 13:50:48.909 357 15644.01 406.59 52990.63 88888.00 2019-12-23 13:50:49.909 357 15644.00 406.54 52990.57 88888.00 2019-12-23 13:50:50.409 357 15644.01 406.58 52990.55 88888.00 2019-12-23 13:50:50.909 357 15643.98 406.60 52990.56 88888.00 2019-12-23 13:50:51.409 357 15643.95 406.63 52990.55 88888.00 2019-12-23 13:50:51.909 357 15643.94 406.57 52990.56 88888.00 2019-12-23 13:50:52.409 357 15643.95 406.56 52990.56 88888.00 2019-12-23 13:50:52.909 357 15643.94 406.58 52990.60 88888.00 2019-12-23 13:50:53.409 357 15643.88 406.65 52990.55 88888.00 2019-12-23 13:50:53.909 357 15643.85 406.67 52990.52 88888.00 2019-12-23 13:50:54.409 357 15643.82 406.69 52990.52 88888.00 2019-12-23 13:50:54.909 357 15643.81 406.72 52990.51 88888.00 2019-12-23 13:50:55.409 357 15643.85 406.73 52990.50 88888.00 2019-12-23 13:50:55.909 357 15643.86 406.77 52990.54 88888.00 2019-12-23 13:50:56.409 357 15643.82 406.74 52990.53 88888.00 2019-12-23 13:50:56.909 357 15643.80 406.69 52990.50 88888.00 2019-12-23 13:50:57.409 357 15643.80 406.69 52990.52 88888.00 2019-12-23 13:50:57.909 357 15643.81 406.73 52990.48 88888.00 2019-12-23 13:50:58.409 357 15643.77 406.75 52990.47 88888.00 2019-12-23 13:50:58.909 357 15643.75 406.74 52990.52 88888.00 2019-12-23 13:50:59.409 357 15643.77 406.74 52990.54 88888.00 2019-12-23 13:50:59.909 357 15643.76 406.75 52990.52 88888.00 2019-12-23 13:51:00.409 357 15643.76 406.74 52990.54 88888.00 2019-12-23 13:51:00.909 357 15643.78 406.68 52990.55 88888.00 2019-12-23 13:51:01.409 357 15643.76 406.72 52990.60 88888.00 2019-12-23 13:51:01.909 357 15643.71 406.73 52990.64 88888.00 2019-12-23 13:51:02.409 357 15643.73 406.75 52990.56 88888.00 2019-12-23 13:51:02.909 357 15643.73 406.76 52990.56 88888.00 2019-12-23 13:51:03.409 357 15643.79 406.74 52990.59 88888.00 2019-12-23 13:51:03.909 357 15643.79 406.74 52990.59 88888.00 2019-12-23 13:51:04.409 357 15643.78 406.73 52990.52 88888.00 2019-12-23 13:51:04.909 357 15643.76 406.73 52990.54 88888.00 2019-12-23 13:51:05.409 357 15643.79 406.73 52990.51 88888.00 2019-12-23 13:51:05.909 357 15643.84 406.72 52990.52 88888.00 2019-12-23 13:51:06.409 357 15643.87 406.72 52990.52 88888.00 2019-12-23 13:51:06.909 357 15643.85 406.71 52990.61 88888.00 2019-12-23 13:51:07.909 357 15643.77 406.74 52990.63 88888.00 2019-12-23 13:51:08.409 357 15643.84 406.76 52990.61 88888.00 2019-12-23 13:51:08.909 357 15643.88 406.76 52990.54 88888.00 2019-12-23 13:51:09.409 357 15643.94 406.71 52990.56 88888.00 2019-12-23 13:51:09.909 357 15643.92 406.74 52990.60 88888.00 2019-12-23 13:51:10.409 357 15643.91 406.74 52990.57 88888.00 2019-12-23 13:51:10.909 357 15643.94 406.72 52990.53 88888.00 2019-12-23 13:51:11.409 357 15643.99 406.73 52990.52 88888.00 2019-12-23 13:51:11.909 357 15643.97 406.74 52990.51 88888.00 2019-12-23 13:51:12.409 357 15643.95 406.69 52990.50 88888.00 2019-12-23 13:51:12.909 357 15644.00 406.69 52990.46 88888.00 2019-12-23 13:51:13.409 357 15644.04 406.71 52990.50 88888.00 2019-12-23 13:51:13.909 357 15643.98 406.69 52990.52 88888.00 2019-12-23 13:51:14.409 357 15644.00 406.67 52990.46 88888.00 2019-12-23 13:51:14.909 357 15644.06 406.64 52990.47 88888.00 2019-12-23 13:51:15.409 357 15644.05 406.63 52990.43 88888.00 2019-12-23 13:51:15.909 357 15644.04 406.59 52990.42 88888.00 2019-12-23 13:51:16.409 357 15644.08 406.57 52990.47 88888.00 2019-12-23 13:51:16.909 357 15644.08 406.52 52990.50 88888.00 2019-12-23 13:51:17.409 357 15644.05 406.52 52990.44 88888.00 2019-12-23 13:51:17.909 357 15644.08 406.55 52990.48 88888.00 2019-12-23 13:51:18.409 357 15644.08 406.56 52990.47 88888.00 2019-12-23 13:51:18.909 357 15644.04 406.55 52990.48 88888.00 2019-12-23 13:51:19.409 357 15644.06 406.51 52990.48 88888.00 2019-12-23 13:51:19.909 357 15644.08 406.48 52990.46 88888.00 2019-12-23 13:51:20.409 357 15644.08 406.45 52990.44 88888.00 2019-12-23 13:51:20.909 357 15644.10 406.46 52990.49 88888.00 2019-12-23 13:51:21.409 357 15644.09 406.49 52990.51 88888.00 2019-12-23 13:51:21.909 357 15644.13 406.48 52990.50 88888.00 2019-12-23 13:51:22.409 357 15644.12 406.45 52990.49 88888.00 2019-12-23 13:51:22.909 357 15644.07 406.41 52990.49 88888.00 2019-12-23 13:51:23.409 357 15644.06 406.42 52990.52 88888.00 2019-12-23 13:51:23.909 357 15644.08 406.42 52990.50 88888.00 2019-12-23 13:51:24.409 357 15644.07 406.41 52990.52 88888.00 2019-12-23 13:51:24.909 357 15644.06 406.38 52990.52 88888.00 2019-12-23 13:51:25.409 357 15644.08 406.39 52990.47 88888.00 2019-12-23 13:51:25.909 357 15644.07 406.38 52990.49 88888.00 2019-12-23 13:51:26.409 357 15644.07 406.36 52990.46 88888.00 2019-12-23 13:51:26.909 357 15644.05 406.34 52990.44 88888.00 2019-12-23 13:51:27.409 357 15644.05 406.39 52990.47 88888.00 2019-12-23 13:51:27.909 357 15644.04 406.36 52990.51 88888.00 2019-12-23 13:51:28.409 357 15644.01 406.32 52990.52 88888.00 2019-12-23 13:51:28.909 357 15644.00 406.26 52990.50 88888.00 2019-12-23 13:51:29.409 357 15644.01 406.26 52990.45 88888.00 2019-12-23 13:51:29.909 357 15644.06 406.30 52990.44 88888.00 2019-12-23 13:51:30.409 357 15644.07 406.26 52990.44 88888.00 2019-12-23 13:51:31.409 357 15644.09 406.26 52990.36 88888.00 2019-12-23 13:51:31.909 357 15644.08 406.23 52990.37 88888.00 2019-12-23 13:51:32.409 357 15644.08 406.20 52990.32 88888.00 2019-12-23 13:51:32.909 357 15644.08 406.17 52990.29 88888.00 2019-12-23 13:51:33.409 357 15644.09 406.19 52990.30 88888.00 2019-12-23 13:51:33.909 357 15644.07 406.21 52990.34 88888.00 2019-12-23 13:51:34.409 357 15644.06 406.20 52990.35 88888.00 2019-12-23 13:51:34.909 357 15644.06 406.19 52990.33 88888.00 2019-12-23 13:51:35.409 357 15644.08 406.19 52990.34 88888.00 2019-12-23 13:51:35.909 357 15644.07 406.20 52990.40 88888.00 2019-12-23 13:51:36.409 357 15644.08 406.21 52990.37 88888.00 2019-12-23 13:51:36.909 357 15644.13 406.20 52990.37 88888.00 2019-12-23 13:51:37.409 357 15644.13 406.20 52990.35 88888.00 2019-12-23 13:51:37.909 357 15644.12 406.23 52990.33 88888.00 2019-12-23 13:51:38.409 357 15644.14 406.25 52990.37 88888.00 2019-12-23 13:51:38.909 357 15644.10 406.24 52990.37 88888.00 2019-12-23 13:51:39.409 357 15644.08 406.26 52990.34 88888.00 2019-12-23 13:51:39.909 357 15644.06 406.34 52990.30 88888.00 2019-12-23 13:51:40.409 357 15644.08 406.36 52990.27 88888.00 2019-12-23 13:51:41.409 357 15644.07 406.36 52990.28 88888.00 2019-12-23 13:51:41.909 357 15644.08 406.38 52990.29 88888.00 2019-12-23 13:51:42.409 357 15644.07 406.39 52990.30 88888.00 2019-12-23 13:51:42.909 357 15644.05 406.39 52990.34 88888.00 2019-12-23 13:51:43.409 357 15644.04 406.34 52990.33 88888.00 2019-12-23 13:51:43.909 357 15644.01 406.38 52990.32 88888.00 2019-12-23 13:51:44.409 357 15643.99 406.42 52990.35 88888.00 2019-12-23 13:51:44.909 357 15644.03 406.38 52990.37 88888.00 2019-12-23 13:51:45.409 357 15644.00 406.40 52990.35 88888.00 2019-12-23 13:51:45.909 357 15643.98 406.43 52990.28 88888.00 2019-12-23 13:51:46.409 357 15643.95 406.46 52990.28 88888.00 2019-12-23 13:51:46.909 357 15643.94 406.47 52990.29 88888.00 2019-12-23 13:51:47.409 357 15643.91 406.39 52990.17 88888.00 2019-12-23 13:51:47.909 357 15643.94 406.39 52990.19 88888.00 2019-12-23 13:51:48.409 357 15643.97 406.43 52990.17 88888.00 2019-12-23 13:51:48.909 357 15644.01 406.47 52990.16 88888.00 2019-12-23 13:51:49.409 357 15643.92 406.45 52990.23 88888.00 2019-12-23 13:51:49.909 357 15643.96 406.43 52990.31 88888.00 2019-12-23 13:51:50.409 357 15643.95 406.43 52990.34 88888.00 2019-12-23 13:51:50.909 357 15643.94 406.45 52990.35 88888.00 2019-12-23 13:51:51.409 357 15643.95 406.46 52990.36 88888.00 2019-12-23 13:51:51.909 357 15643.94 406.45 52990.40 88888.00 2019-12-23 13:51:52.409 357 15643.88 406.46 52990.40 88888.00 2019-12-23 13:51:52.909 357 15643.91 406.48 52990.35 88888.00 2019-12-23 13:51:53.409 357 15643.90 406.43 52990.34 88888.00 2019-12-23 13:51:53.909 357 15643.85 406.43 52990.35 88888.00 2019-12-23 13:51:54.409 357 15643.85 406.47 52990.35 88888.00 2019-12-23 13:51:54.909 357 15643.87 406.38 52990.33 88888.00 2019-12-23 13:51:55.409 357 15643.87 406.45 52990.26 88888.00 2019-12-23 13:51:55.909 357 15643.87 406.51 52990.20 88888.00 2019-12-23 13:51:56.409 357 15643.84 406.50 52990.22 88888.00 2019-12-23 13:51:56.909 357 15643.86 406.49 52990.23 88888.00 2019-12-23 13:51:57.409 357 15643.90 406.50 52990.28 88888.00 2019-12-23 13:51:57.909 357 15643.86 406.59 52990.28 88888.00 2019-12-23 13:51:58.409 357 15643.86 406.58 52990.28 88888.00 2019-12-23 13:51:58.909 357 15643.84 406.56 52990.32 88888.00 2019-12-23 13:51:59.409 357 15643.86 406.60 52990.37 88888.00 2019-12-23 13:51:59.909 357 15643.88 406.62 52990.34 88888.00 2019-12-23 13:52:00.409 357 15643.84 406.60 52990.35 88888.00 2019-12-23 13:52:00.909 357 15643.82 406.59 52990.31 88888.00 2019-12-23 13:52:01.409 357 15643.84 406.56 52990.32 88888.00 2019-12-23 13:52:01.909 357 15643.84 406.62 52990.33 88888.00 2019-12-23 13:52:02.409 357 15643.82 406.62 52990.30 88888.00 2019-12-23 13:52:02.909 357 15643.80 406.58 52990.32 88888.00 2019-12-23 13:52:03.409 357 15643.81 406.57 52990.34 88888.00 2019-12-23 13:52:03.909 357 15643.82 406.60 52990.35 88888.00 2019-12-23 13:52:04.409 357 15643.86 406.58 52990.37 88888.00 2019-12-23 13:52:04.909 357 15643.84 406.58 52990.39 88888.00 2019-12-23 13:52:05.409 357 15643.85 406.59 52990.41 88888.00 2019-12-23 13:52:05.909 357 15643.85 406.57 52990.44 88888.00 2019-12-23 13:52:06.409 357 15643.85 406.52 52990.39 88888.00 2019-12-23 13:52:06.909 357 15643.81 406.52 52990.36 88888.00 2019-12-23 13:52:07.409 357 15643.84 406.55 52990.37 88888.00 2019-12-23 13:52:07.909 357 15643.86 406.55 52990.39 88888.00 2019-12-23 13:52:08.409 357 15643.84 406.56 52990.37 88888.00 2019-12-23 13:52:08.909 357 15643.80 406.51 52990.31 88888.00 2019-12-23 13:52:09.409 357 15643.81 406.54 52990.33 88888.00 2019-12-23 13:52:09.909 357 15643.79 406.48 52990.36 88888.00 2019-12-23 13:52:10.409 357 15643.73 406.51 52990.31 88888.00 2019-12-23 13:52:10.909 357 15643.78 406.55 52990.29 88888.00 2019-12-23 13:52:11.409 357 15643.78 406.52 52990.29 88888.00 2019-12-23 13:52:11.909 357 15643.82 406.54 52990.31 88888.00 2019-12-23 13:52:12.909 357 15643.76 406.57 52990.31 88888.00 2019-12-23 13:52:13.409 357 15643.77 406.58 52990.36 88888.00 2019-12-23 13:52:13.909 357 15643.72 406.60 52990.39 88888.00 2019-12-23 13:52:14.409 357 15643.71 406.62 52990.34 88888.00 2019-12-23 13:52:14.909 357 15643.76 406.60 52990.27 88888.00 2019-12-23 13:52:15.409 357 15643.81 406.62 52990.22 88888.00 2019-12-23 13:52:15.909 357 15643.81 406.62 52990.21 88888.00 2019-12-23 13:52:16.409 357 15643.78 406.64 52990.28 88888.00 2019-12-23 13:52:16.909 357 15643.79 406.71 52990.28 88888.00 2019-12-23 13:52:17.409 357 15643.82 406.69 52990.25 88888.00 2019-12-23 13:52:17.909 357 15643.78 406.69 52990.22 88888.00 2019-12-23 13:52:18.409 357 15643.80 406.72 52990.28 88888.00 2019-12-23 13:52:18.909 357 15643.79 406.77 52990.32 88888.00 2019-12-23 13:52:19.409 357 15643.82 406.80 52990.29 88888.00 2019-12-23 13:52:19.909 357 15643.81 406.74 52990.28 88888.00 2019-12-23 13:52:20.409 357 15643.79 406.73 52990.25 88888.00 2019-12-23 13:52:20.909 357 15643.82 406.76 52990.27 88888.00 2019-12-23 13:52:21.409 357 15643.80 406.79 52990.34 88888.00 2019-12-23 13:52:21.909 357 15643.78 406.79 52990.33 88888.00 2019-12-23 13:52:22.909 357 15643.84 406.81 52990.33 88888.00 2019-12-23 13:52:23.409 357 15643.84 406.80 52990.29 88888.00 2019-12-23 13:52:23.909 357 15643.89 406.85 52990.29 88888.00 2019-12-23 13:52:24.409 357 15643.88 406.85 52990.31 88888.00 2019-12-23 13:52:24.909 357 15643.87 406.83 52990.33 88888.00 2019-12-23 13:52:25.409 357 15643.85 406.85 52990.33 88888.00 2019-12-23 13:52:25.909 357 15643.86 406.86 52990.33 88888.00 2019-12-23 13:52:26.409 357 15643.85 406.88 52990.31 88888.00 2019-12-23 13:52:26.909 357 15643.88 406.84 52990.31 88888.00 2019-12-23 13:52:27.409 357 15643.86 406.85 52990.29 88888.00 2019-12-23 13:52:27.909 357 15643.86 406.89 52990.30 88888.00 2019-12-23 13:52:28.409 357 15643.88 406.85 52990.29 88888.00 2019-12-23 13:52:28.909 357 15643.87 406.85 52990.24 88888.00 2019-12-23 13:52:29.409 357 15643.82 406.88 52990.26 88888.00 2019-12-23 13:52:29.909 357 15643.82 406.86 52990.28 88888.00 2019-12-23 13:52:30.409 357 15643.86 406.86 52990.32 88888.00 2019-12-23 13:52:30.909 357 15643.88 406.86 52990.34 88888.00 2019-12-23 13:52:31.409 357 15643.91 406.89 52990.36 88888.00 2019-12-23 13:52:31.909 357 15643.94 406.90 52990.35 88888.00 2019-12-23 13:52:32.409 357 15643.90 406.93 52990.29 88888.00 2019-12-23 13:52:32.909 357 15643.90 406.94 52990.34 88888.00 2019-12-23 13:52:33.409 357 15643.91 406.95 52990.37 88888.00 2019-12-23 13:52:33.909 357 15643.91 406.93 52990.39 88888.00 2019-12-23 13:52:34.409 357 15643.92 406.88 52990.40 88888.00 2019-12-23 13:52:34.909 357 15643.89 406.88 52990.40 88888.00 2019-12-23 13:52:35.409 357 15643.88 406.86 52990.41 88888.00 2019-12-23 13:52:35.909 357 15643.88 406.84 52990.41 88888.00 2019-12-23 13:52:36.409 357 15643.88 406.85 52990.39 88888.00 2019-12-23 13:52:36.909 357 15643.82 406.84 52990.36 88888.00 2019-12-23 13:52:37.409 357 15643.79 406.83 52990.35 88888.00 2019-12-23 13:52:37.909 357 15643.85 406.85 52990.31 88888.00 2019-12-23 13:52:38.409 357 15643.81 406.88 52990.33 88888.00 2019-12-23 13:52:38.909 357 15643.82 406.83 52990.35 88888.00 2019-12-23 13:52:39.409 357 15643.82 406.80 52990.34 88888.00 2019-12-23 13:52:39.909 357 15643.87 406.84 52990.37 88888.00 2019-12-23 13:52:40.409 357 15643.86 406.84 52990.41 88888.00 2019-12-23 13:52:40.909 357 15643.80 406.85 52990.37 88888.00 2019-12-23 13:52:41.409 357 15643.78 406.84 52990.35 88888.00 2019-12-23 13:52:41.909 357 15643.80 406.85 52990.37 88888.00 2019-12-23 13:52:42.409 357 15643.80 406.82 52990.46 88888.00 2019-12-23 13:52:42.909 357 15643.78 406.80 52990.51 88888.00 2019-12-23 13:52:43.409 357 15643.72 406.75 52990.45 88888.00 2019-12-23 13:52:44.409 357 15643.77 406.83 52990.39 88888.00 2019-12-23 13:52:44.909 357 15643.84 406.83 52990.34 88888.00 2019-12-23 13:52:45.409 357 15643.86 406.82 52990.37 88888.00 2019-12-23 13:52:45.909 357 15643.80 406.82 52990.34 88888.00 2019-12-23 13:52:46.409 357 15643.80 406.85 52990.35 88888.00 2019-12-23 13:52:46.909 357 15643.85 406.82 52990.40 88888.00 2019-12-23 13:52:47.409 357 15643.85 406.80 52990.39 88888.00 2019-12-23 13:52:47.909 357 15643.81 406.86 52990.41 88888.00 2019-12-23 13:52:48.409 357 15643.79 406.85 52990.42 88888.00 2019-12-23 13:52:48.909 357 15643.77 406.91 52990.42 88888.00 2019-12-23 13:52:49.409 357 15643.76 406.95 52990.46 88888.00 2019-12-23 13:52:49.909 357 15643.80 406.95 52990.44 88888.00 2019-12-23 13:52:50.409 357 15643.79 406.97 52990.45 88888.00 2019-12-23 13:52:50.909 357 15643.77 406.97 52990.47 88888.00 2019-12-23 13:52:51.409 357 15643.75 406.98 52990.44 88888.00 2019-12-23 13:52:51.909 357 15643.75 407.00 52990.45 88888.00 2019-12-23 13:52:52.409 357 15643.76 407.03 52990.42 88888.00 2019-12-23 13:52:52.909 357 15643.77 407.06 52990.39 88888.00 2019-12-23 13:52:53.409 357 15643.78 407.05 52990.41 88888.00 2019-12-23 13:52:54.409 357 15643.77 407.06 52990.46 88888.00 2019-12-23 13:52:54.909 357 15643.77 407.08 52990.47 88888.00 2019-12-23 13:52:55.409 357 15643.76 407.09 52990.46 88888.00 2019-12-23 13:52:55.909 357 15643.73 407.07 52990.48 88888.00 2019-12-23 13:52:56.409 357 15643.75 407.07 52990.45 88888.00 2019-12-23 13:52:56.909 357 15643.73 407.15 52990.43 88888.00 2019-12-23 13:52:57.409 357 15643.73 407.14 52990.46 88888.00 2019-12-23 13:52:57.909 357 15643.68 407.16 52990.46 88888.00 2019-12-23 13:52:58.409 357 15643.70 407.12 52990.41 88888.00 2019-12-23 13:52:58.909 357 15643.71 407.18 52990.42 88888.00 2019-12-23 13:52:59.409 357 15643.70 407.21 52990.47 88888.00 2019-12-23 13:52:59.909 357 15643.66 407.23 52990.57 88888.00 2019-12-23 13:53:00.409 357 15643.63 407.19 52990.53 88888.00 2019-12-23 13:53:00.909 357 15643.63 407.21 52990.51 88888.00 2019-12-23 13:53:01.409 357 15643.63 407.27 52990.50 88888.00 2019-12-23 13:53:01.909 357 15643.64 407.28 52990.53 88888.00 2019-12-23 13:53:02.409 357 15643.66 407.27 52990.54 88888.00 2019-12-23 13:53:02.909 357 15643.67 407.24 52990.53 88888.00 2019-12-23 13:53:03.409 357 15643.63 407.26 52990.51 88888.00 2019-12-23 13:53:03.909 357 15643.62 407.29 52990.54 88888.00 2019-12-23 13:53:04.409 357 15643.60 407.29 52990.56 88888.00 2019-12-23 13:53:04.909 357 15643.61 407.29 52990.56 88888.00 2019-12-23 13:53:05.409 357 15643.61 407.32 52990.55 88888.00 2019-12-23 13:53:05.909 357 15643.59 407.32 52990.55 88888.00 2019-12-23 13:53:06.409 357 15643.59 407.24 52990.52 88888.00 2019-12-23 13:53:06.909 357 15643.57 407.24 52990.54 88888.00 2019-12-23 13:53:07.409 357 15643.60 407.18 52990.62 88888.00 2019-12-23 13:53:07.909 357 15643.60 407.18 52990.59 88888.00 2019-12-23 13:53:08.409 357 15643.55 407.19 52990.57 88888.00 2019-12-23 13:53:08.909 357 15643.55 407.25 52990.55 88888.00 2019-12-23 13:53:09.409 357 15643.54 407.26 52990.53 88888.00 2019-12-23 13:53:09.909 357 15643.55 407.28 52990.54 88888.00 2019-12-23 13:53:10.409 357 15643.58 407.28 52990.50 88888.00 2019-12-23 13:53:10.909 357 15643.54 407.23 52990.52 88888.00 2019-12-23 13:53:11.409 357 15643.54 407.23 52990.53 88888.00 2019-12-23 13:53:11.909 357 15643.52 407.26 52990.54 88888.00 2019-12-23 13:53:12.409 357 15643.53 407.29 52990.54 88888.00 2019-12-23 13:53:12.909 357 15643.53 407.27 52990.53 88888.00 2019-12-23 13:53:13.409 357 15643.52 407.24 52990.57 88888.00 2019-12-23 13:53:13.909 357 15643.52 407.25 52990.60 88888.00 2019-12-23 13:53:14.409 357 15643.55 407.27 52990.62 88888.00 2019-12-23 13:53:14.909 357 15643.55 407.26 52990.55 88888.00 2019-12-23 13:53:15.409 357 15643.55 407.27 52990.55 88888.00 2019-12-23 13:53:15.909 357 15643.57 407.25 52990.61 88888.00 2019-12-23 13:53:16.409 357 15643.59 407.23 52990.67 88888.00 2019-12-23 13:53:16.909 357 15643.59 407.20 52990.68 88888.00 2019-12-23 13:53:17.409 357 15643.58 407.23 52990.68 88888.00 2019-12-23 13:53:17.909 357 15643.57 407.23 52990.64 88888.00 2019-12-23 13:53:18.409 357 15643.55 407.23 52990.65 88888.00 2019-12-23 13:53:18.909 357 15643.50 407.20 52990.59 88888.00 2019-12-23 13:53:19.409 357 15643.54 407.24 52990.63 88888.00 2019-12-23 13:53:19.909 357 15643.55 407.26 52990.60 88888.00 2019-12-23 13:53:20.409 357 15643.54 407.26 52990.56 88888.00 2019-12-23 13:53:20.909 357 15643.50 407.26 52990.53 88888.00 2019-12-23 13:53:21.409 357 15643.43 407.26 52990.56 88888.00 2019-12-23 13:53:21.909 357 15643.46 407.26 52990.62 88888.00 2019-12-23 13:53:22.409 357 15643.48 407.24 52990.62 88888.00 2019-12-23 13:53:22.909 357 15643.44 407.23 52990.60 88888.00 2019-12-23 13:53:23.409 357 15643.44 407.19 52990.63 88888.00 2019-12-23 13:53:23.909 357 15643.45 407.16 52990.65 88888.00 2019-12-23 13:53:24.409 357 15643.48 407.18 52990.61 88888.00 2019-12-23 13:53:24.909 357 15643.46 407.21 52990.60 88888.00 2019-12-23 13:53:25.909 357 15643.41 407.24 52990.59 88888.00 2019-12-23 13:53:26.409 357 15643.41 407.21 52990.56 88888.00 2019-12-23 13:53:26.909 357 15643.42 407.21 52990.53 88888.00 2019-12-23 13:53:27.409 357 15643.42 407.21 52990.53 88888.00 2019-12-23 13:53:27.909 357 15643.44 407.14 52990.52 88888.00 2019-12-23 13:53:28.409 357 15643.45 407.10 52990.52 88888.00 2019-12-23 13:53:28.909 357 15643.44 407.16 52990.52 88888.00 2019-12-23 13:53:29.409 357 15643.42 407.15 52990.46 88888.00 2019-12-23 13:53:29.909 357 15643.44 407.14 52990.49 88888.00 2019-12-23 13:53:30.409 357 15643.45 407.17 52990.48 88888.00 2019-12-23 13:53:30.909 357 15643.41 407.19 52990.45 88888.00 2019-12-23 13:53:31.409 357 15643.40 407.18 52990.44 88888.00 2019-12-23 13:53:31.909 357 15643.36 407.14 52990.37 88888.00 2019-12-23 13:53:32.409 357 15643.37 407.18 52990.44 88888.00 2019-12-23 13:53:32.909 357 15643.41 407.24 52990.46 88888.00 2019-12-23 13:53:33.409 357 15643.39 407.25 52990.45 88888.00 2019-12-23 13:53:33.909 357 15643.40 407.29 52990.44 88888.00 2019-12-23 13:53:34.409 357 15643.36 407.31 52990.43 88888.00 2019-12-23 13:53:34.909 357 15643.36 407.29 52990.41 88888.00 2019-12-23 13:53:35.909 357 15643.39 407.29 52990.47 88888.00 2019-12-23 13:53:36.409 357 15643.40 407.31 52990.43 88888.00 2019-12-23 13:53:36.909 357 15643.37 407.37 52990.40 88888.00 2019-12-23 13:53:37.409 357 15643.35 407.35 52990.41 88888.00 2019-12-23 13:53:37.909 357 15643.27 407.32 52990.44 88888.00 2019-12-23 13:53:38.409 357 15643.31 407.33 52990.45 88888.00 2019-12-23 13:53:38.909 357 15643.34 407.35 52990.47 88888.00 2019-12-23 13:53:39.409 357 15643.35 407.29 52990.43 88888.00 2019-12-23 13:53:39.909 357 15643.34 407.34 52990.47 88888.00 2019-12-23 13:53:40.409 357 15643.32 407.36 52990.43 88888.00 2019-12-23 13:53:40.909 357 15643.34 407.36 52990.40 88888.00 2019-12-23 13:53:41.409 357 15643.34 407.36 52990.44 88888.00 2019-12-23 13:53:41.909 357 15643.33 407.38 52990.44 88888.00 2019-12-23 13:53:42.409 357 15643.35 407.38 52990.43 88888.00 2019-12-23 13:53:42.909 357 15643.35 407.40 52990.41 88888.00 2019-12-23 13:53:43.909 357 15643.30 407.37 52990.35 88888.00 2019-12-23 13:53:44.409 357 15643.31 407.37 52990.34 88888.00 2019-12-23 13:53:44.909 357 15643.33 407.36 52990.34 88888.00 2019-12-23 13:53:45.409 357 15643.33 407.36 52990.28 88888.00 2019-12-23 13:53:45.909 357 15643.35 407.38 52990.29 88888.00 2019-12-23 13:53:46.409 357 15643.32 407.37 52990.35 88888.00 2019-12-23 13:53:46.909 357 15643.34 407.35 52990.37 88888.00 2019-12-23 13:53:47.409 357 15643.32 407.31 52990.34 88888.00 2019-12-23 13:53:47.909 357 15643.32 407.35 52990.33 88888.00 2019-12-23 13:53:48.409 357 15643.30 407.33 52990.33 88888.00 2019-12-23 13:53:48.909 357 15643.30 407.32 52990.32 88888.00 2019-12-23 13:53:49.409 357 15643.35 407.33 52990.33 88888.00 2019-12-23 13:53:49.909 357 15643.33 407.32 52990.34 88888.00 2019-12-23 13:53:50.409 357 15643.35 407.34 52990.37 88888.00 2019-12-23 13:53:50.909 357 15643.32 407.36 52990.34 88888.00 2019-12-23 13:53:51.409 357 15643.35 407.35 52990.31 88888.00 2019-12-23 13:53:51.909 357 15643.34 407.34 52990.32 88888.00 2019-12-23 13:53:52.409 357 15643.30 407.31 52990.40 88888.00 2019-12-23 13:53:52.909 357 15643.30 407.25 52990.46 88888.00 2019-12-23 13:53:53.409 357 15643.27 407.27 52990.41 88888.00 2019-12-23 13:53:53.909 357 15643.27 407.25 52990.43 88888.00 2019-12-23 13:53:54.409 357 15643.27 407.24 52990.42 88888.00 2019-12-23 13:53:54.909 357 15643.23 407.28 52990.44 88888.00 2019-12-23 13:53:55.409 357 15643.22 407.28 52990.43 88888.00 2019-12-23 13:53:55.909 357 15643.26 407.28 52990.43 88888.00 2019-12-23 13:53:56.409 357 15643.30 407.28 52990.45 88888.00 2019-12-23 13:53:57.409 357 15643.27 407.24 52990.49 88888.00 2019-12-23 13:53:57.909 357 15643.27 407.24 52990.44 88888.00 2019-12-23 13:53:58.409 357 15643.28 407.23 52990.47 88888.00 2019-12-23 13:53:58.909 357 15643.27 407.19 52990.46 88888.00 2019-12-23 13:53:59.409 357 15643.28 407.20 52990.45 88888.00 2019-12-23 13:53:59.909 357 15643.26 407.18 52990.48 88888.00 2019-12-23 13:54:00.409 357 15643.23 407.17 52990.48 88888.00 2019-12-23 13:54:00.909 357 15643.24 407.17 52990.53 88888.00 2019-12-23 13:54:01.409 357 15643.25 407.18 52990.56 88888.00 2019-12-23 13:54:01.909 357 15643.23 407.21 52990.57 88888.00 2019-12-23 13:54:02.409 357 15643.21 407.25 52990.59 88888.00 2019-12-23 13:54:02.909 357 15643.18 407.18 52990.53 88888.00 2019-12-23 13:54:03.409 357 15643.17 407.14 52990.51 88888.00 2019-12-23 13:54:03.909 357 15643.17 407.16 52990.50 88888.00 2019-12-23 13:54:04.409 357 15643.21 407.20 52990.46 88888.00 2019-12-23 13:54:04.909 357 15643.19 407.20 52990.42 88888.00 2019-12-23 13:54:05.409 357 15643.16 407.18 52990.35 88888.00 2019-12-23 13:54:05.909 357 15643.16 407.21 52990.37 88888.00 2019-12-23 13:54:06.409 357 15643.16 407.23 52990.40 88888.00 2019-12-23 13:54:06.909 357 15643.15 407.20 52990.44 88888.00 2019-12-23 13:54:07.409 357 15643.14 407.19 52990.47 88888.00 2019-12-23 13:54:07.909 357 15643.15 407.19 52990.48 88888.00 2019-12-23 13:54:08.409 357 15643.17 407.23 52990.45 88888.00 2019-12-23 13:54:08.909 357 15643.18 407.23 52990.41 88888.00 2019-12-23 13:54:09.409 357 15643.17 407.21 52990.32 88888.00 2019-12-23 13:54:09.909 357 15643.16 407.21 52990.34 88888.00 2019-12-23 13:54:10.409 357 15643.13 407.15 52990.35 88888.00 2019-12-23 13:54:10.909 357 15643.10 407.14 52990.37 88888.00 2019-12-23 13:54:11.409 357 15643.10 407.11 52990.39 88888.00 2019-12-23 13:54:11.909 357 15643.08 407.14 52990.29 88888.00 2019-12-23 13:54:12.409 357 15643.08 407.19 52990.30 88888.00 2019-12-23 13:54:12.909 357 15643.13 407.20 52990.30 88888.00 2019-12-23 13:54:13.409 357 15643.13 407.21 52990.31 88888.00 2019-12-23 13:54:13.909 357 15643.13 407.20 52990.29 88888.00 2019-12-23 13:54:14.409 357 15643.15 407.23 52990.29 88888.00 2019-12-23 13:54:14.909 357 15643.15 407.25 52990.32 88888.00 2019-12-23 13:54:15.409 357 15643.15 407.31 52990.30 88888.00 2019-12-23 13:54:15.909 357 15643.18 407.35 52990.30 88888.00 2019-12-23 13:54:16.409 357 15643.14 407.34 52990.32 88888.00 2019-12-23 13:54:16.909 357 15643.10 407.33 52990.31 88888.00 2019-12-23 13:54:17.409 357 15643.13 407.34 52990.31 88888.00 2019-12-23 13:54:17.909 357 15643.16 407.34 52990.34 88888.00 2019-12-23 13:54:18.409 357 15643.16 407.33 52990.33 88888.00 2019-12-23 13:54:18.909 357 15643.22 407.34 52990.35 88888.00 2019-12-23 13:54:19.409 357 15643.19 407.37 52990.36 88888.00 2019-12-23 13:54:19.909 357 15643.22 407.41 52990.34 88888.00 2019-12-23 13:54:20.409 357 15643.21 407.42 52990.34 88888.00 2019-12-23 13:54:20.909 357 15643.19 407.43 52990.29 88888.00 2019-12-23 13:54:21.409 357 15643.22 407.41 52990.28 88888.00 2019-12-23 13:54:21.909 357 15643.24 407.41 52990.31 88888.00 2019-12-23 13:54:22.409 357 15643.23 407.46 52990.33 88888.00 2019-12-23 13:54:22.909 357 15643.19 407.49 52990.30 88888.00 2019-12-23 13:54:23.409 357 15643.22 407.44 52990.29 88888.00 2019-12-23 13:54:23.909 357 15643.25 407.44 52990.27 88888.00 2019-12-23 13:54:24.409 357 15643.27 407.42 52990.26 88888.00 2019-12-23 13:54:24.909 357 15643.26 407.35 52990.27 88888.00 2019-12-23 13:54:25.409 357 15643.26 407.42 52990.32 88888.00 2019-12-23 13:54:25.909 357 15643.23 407.45 52990.36 88888.00 2019-12-23 13:54:26.409 357 15643.24 407.45 52990.31 88888.00 2019-12-23 13:54:26.909 357 15643.27 407.45 52990.24 88888.00 2019-12-23 13:54:27.409 357 15643.25 407.47 52990.20 88888.00 2019-12-23 13:54:27.909 357 15643.27 407.47 52990.28 88888.00 2019-12-23 13:54:28.409 357 15643.23 407.50 52990.34 88888.00 2019-12-23 13:54:28.909 357 15643.26 407.50 52990.34 88888.00 2019-12-23 13:54:29.409 357 15643.27 407.45 52990.31 88888.00 2019-12-23 13:54:29.909 357 15643.28 407.49 52990.34 88888.00 2019-12-23 13:54:30.409 357 15643.25 407.51 52990.34 88888.00 2019-12-23 13:54:30.909 357 15643.22 407.51 52990.34 88888.00 2019-12-23 13:54:31.409 357 15643.24 407.47 52990.31 88888.00 2019-12-23 13:54:31.909 357 15643.32 407.45 52990.34 88888.00 2019-12-23 13:54:32.410 357 15643.31 407.44 52990.33 88888.00 2019-12-23 13:54:32.910 357 15643.30 407.42 52990.34 88888.00 2019-12-23 13:54:33.410 357 15643.30 407.41 52990.37 88888.00 2019-12-23 13:54:33.910 357 15643.34 407.41 52990.33 88888.00 2019-12-23 13:54:34.410 357 15643.32 407.43 52990.32 88888.00 2019-12-23 13:54:34.910 357 15643.32 407.44 52990.35 88888.00 2019-12-23 13:54:35.410 357 15643.31 407.44 52990.36 88888.00 2019-12-23 13:54:35.910 357 15643.30 407.46 52990.36 88888.00 2019-12-23 13:54:36.410 357 15643.30 407.49 52990.39 88888.00 2019-12-23 13:54:36.910 357 15643.31 407.46 52990.40 88888.00 2019-12-23 13:54:37.410 357 15643.30 407.36 52990.42 88888.00 2019-12-23 13:54:37.910 357 15643.28 407.41 52990.39 88888.00 2019-12-23 13:54:38.910 357 15643.30 407.40 52990.48 88888.00 2019-12-23 13:54:39.410 357 15643.28 407.36 52990.42 88888.00 2019-12-23 13:54:39.910 357 15643.25 407.37 52990.42 88888.00 2019-12-23 13:54:40.410 357 15643.24 407.41 52990.46 88888.00 2019-12-23 13:54:40.910 357 15643.25 407.43 52990.48 88888.00 2019-12-23 13:54:41.410 357 15643.31 407.42 52990.44 88888.00 2019-12-23 13:54:41.910 357 15643.33 407.38 52990.50 88888.00 2019-12-23 13:54:42.410 357 15643.31 407.37 52990.54 88888.00 2019-12-23 13:54:42.910 357 15643.27 407.37 52990.60 88888.00 2019-12-23 13:54:43.410 357 15643.28 407.37 52990.62 88888.00 2019-12-23 13:54:43.910 357 15643.30 407.37 52990.61 88888.00 2019-12-23 13:54:44.410 357 15643.30 407.37 52990.67 88888.00 2019-12-23 13:54:44.910 357 15643.28 407.36 52990.66 88888.00 2019-12-23 13:54:45.410 357 15643.28 407.34 52990.61 88888.00 2019-12-23 13:54:45.910 357 15643.25 407.33 52990.55 88888.00 2019-12-23 13:54:46.410 357 15643.18 407.35 52990.56 88888.00 2019-12-23 13:54:46.910 357 15643.18 407.38 52990.56 88888.00 2019-12-23 13:54:47.410 357 15643.17 407.38 52990.60 88888.00 2019-12-23 13:54:47.910 357 15643.19 407.41 52990.62 88888.00 2019-12-23 13:54:48.410 357 15643.16 407.40 52990.60 88888.00 2019-12-23 13:54:48.910 357 15643.14 407.40 52990.56 88888.00 2019-12-23 13:54:49.410 357 15643.16 407.43 52990.59 88888.00 2019-12-23 13:54:49.910 357 15643.12 407.44 52990.62 88888.00 2019-12-23 13:54:50.410 357 15643.10 407.46 52990.62 88888.00 2019-12-23 13:54:50.910 357 15643.13 407.46 52990.60 88888.00 2019-12-23 13:54:51.410 357 15643.08 407.41 52990.62 88888.00 2019-12-23 13:54:51.910 357 15643.03 407.38 52990.62 88888.00 2019-12-23 13:54:52.410 357 15643.04 407.43 52990.64 88888.00 2019-12-23 13:54:52.910 357 15643.05 407.44 52990.64 88888.00 2019-12-23 13:54:53.410 357 15643.04 407.43 52990.59 88888.00 2019-12-23 13:54:53.910 357 15643.04 407.45 52990.63 88888.00 2019-12-23 13:54:54.410 357 15643.00 407.45 52990.66 88888.00 2019-12-23 13:54:54.910 357 15642.99 407.46 52990.65 88888.00 2019-12-23 13:54:55.410 357 15642.97 407.49 52990.63 88888.00 2019-12-23 13:54:55.910 357 15642.98 407.49 52990.64 88888.00 2019-12-23 13:54:56.910 357 15642.95 407.51 52990.61 88888.00 2019-12-23 13:54:57.410 357 15642.91 407.51 52990.63 88888.00 2019-12-23 13:54:57.910 357 15642.90 407.52 52990.70 88888.00 2019-12-23 13:54:58.410 357 15642.94 407.51 52990.67 88888.00 2019-12-23 13:54:58.910 357 15642.95 407.47 52990.65 88888.00 2019-12-23 13:54:59.410 357 15642.95 407.47 52990.68 88888.00 2019-12-23 13:54:59.910 357 15642.94 407.53 52990.67 88888.00 2019-12-23 13:55:00.410 357 15642.96 407.51 52990.72 88888.00 2019-12-23 13:55:00.910 357 15642.95 407.50 52990.69 88888.00 2019-12-23 13:55:01.410 357 15642.92 407.46 52990.69 88888.00 2019-12-23 13:55:01.910 357 15642.85 407.46 52990.68 88888.00 2019-12-23 13:55:02.410 357 15642.87 407.52 52990.68 88888.00 2019-12-23 13:55:02.910 357 15642.83 407.57 52990.68 88888.00 2019-12-23 13:55:03.410 357 15642.82 407.47 52990.70 88888.00 2019-12-23 13:55:03.910 357 15642.89 407.50 52990.70 88888.00 2019-12-23 13:55:04.410 357 15642.90 407.54 52990.71 88888.00 2019-12-23 13:55:04.910 357 15642.91 407.53 52990.71 88888.00 2019-12-23 13:55:05.410 357 15642.94 407.54 52990.71 88888.00 2019-12-23 13:55:05.910 357 15642.90 407.54 52990.75 88888.00 2019-12-23 13:55:06.410 357 15642.87 407.53 52990.75 88888.00 2019-12-23 13:55:06.910 357 15642.83 407.54 52990.76 88888.00 2019-12-23 13:55:07.410 357 15642.87 407.58 52990.71 88888.00 2019-12-23 13:55:07.910 357 15642.82 407.53 52990.66 88888.00 2019-12-23 13:55:08.410 357 15642.81 407.53 52990.65 88888.00 2019-12-23 13:55:08.910 357 15642.81 407.58 52990.65 88888.00 2019-12-23 13:55:09.410 357 15642.85 407.58 52990.69 88888.00 2019-12-23 13:55:10.410 357 15642.83 407.60 52990.65 88888.00 2019-12-23 13:55:10.910 357 15642.78 407.61 52990.65 88888.00 2019-12-23 13:55:11.410 357 15642.82 407.63 52990.68 88888.00 2019-12-23 13:55:11.910 357 15642.81 407.62 52990.66 88888.00 2019-12-23 13:55:12.410 357 15642.80 407.58 52990.68 88888.00 2019-12-23 13:55:12.910 357 15642.82 407.61 52990.72 88888.00 2019-12-23 13:55:13.410 357 15642.82 407.66 52990.75 88888.00 2019-12-23 13:55:13.910 357 15642.81 407.70 52990.71 88888.00 2019-12-23 13:55:14.410 357 15642.80 407.69 52990.67 88888.00 2019-12-23 13:55:14.910 357 15642.79 407.66 52990.63 88888.00 2019-12-23 13:55:15.410 357 15642.79 407.67 52990.63 88888.00 2019-12-23 13:55:15.910 357 15642.80 407.72 52990.65 88888.00 2019-12-23 13:55:16.410 357 15642.81 407.75 52990.66 88888.00 2019-12-23 13:55:16.910 357 15642.82 407.75 52990.59 88888.00 2019-12-23 13:55:17.410 357 15642.81 407.75 52990.55 88888.00 2019-12-23 13:55:17.910 357 15642.85 407.78 52990.56 88888.00 2019-12-23 13:55:18.410 357 15642.87 407.77 52990.60 88888.00 2019-12-23 13:55:18.910 357 15642.87 407.79 52990.60 88888.00 2019-12-23 13:55:19.410 357 15642.88 407.78 52990.63 88888.00 2019-12-23 13:55:19.910 357 15642.90 407.79 52990.60 88888.00 2019-12-23 13:55:20.410 357 15642.94 407.78 52990.56 88888.00 2019-12-23 13:55:20.910 357 15642.94 407.80 52990.55 88888.00 2019-12-23 13:55:21.410 357 15642.94 407.79 52990.53 88888.00 2019-12-23 13:55:21.910 357 15642.89 407.80 52990.52 88888.00 2019-12-23 13:55:22.410 357 15642.95 407.78 52990.52 88888.00 2019-12-23 13:55:22.910 357 15642.97 407.78 52990.50 88888.00 2019-12-23 13:55:23.410 357 15642.92 407.81 52990.49 88888.00 2019-12-23 13:55:23.910 357 15642.98 407.81 52990.50 88888.00 2019-12-23 13:55:24.410 357 15643.00 407.80 52990.47 88888.00 2019-12-23 13:55:24.910 357 15643.01 407.79 52990.46 88888.00 2019-12-23 13:55:25.410 357 15643.00 407.78 52990.44 88888.00 2019-12-23 13:55:25.910 357 15643.01 407.79 52990.39 88888.00 2019-12-23 13:55:26.410 357 15643.05 407.84 52990.35 88888.00 2019-12-23 13:55:26.910 357 15643.05 407.83 52990.34 88888.00 2019-12-23 13:55:27.410 357 15643.01 407.83 52990.36 88888.00 2019-12-23 13:55:27.910 357 15643.01 407.86 52990.34 88888.00 2019-12-23 13:55:28.410 357 15643.04 407.85 52990.37 88888.00 2019-12-23 13:55:28.910 357 15643.03 407.84 52990.34 88888.00 2019-12-23 13:55:29.410 357 15643.08 407.84 52990.33 88888.00 2019-12-23 13:55:30.410 357 15643.14 407.81 52990.34 88888.00 2019-12-23 13:55:30.910 357 15643.17 407.83 52990.31 88888.00 2019-12-23 13:55:31.410 357 15643.16 407.84 52990.31 88888.00 2019-12-23 13:55:31.910 357 15643.16 407.86 52990.29 88888.00 2019-12-23 13:55:32.410 357 15643.13 407.84 52990.35 88888.00 2019-12-23 13:55:32.910 357 15643.09 407.84 52990.37 88888.00 2019-12-23 13:55:33.410 357 15643.12 407.85 52990.39 88888.00 2019-12-23 13:55:33.910 357 15643.17 407.80 52990.41 88888.00 2019-12-23 13:55:34.410 357 15643.19 407.80 52990.42 88888.00 2019-12-23 13:55:34.910 357 15643.22 407.81 52990.44 88888.00 2019-12-23 13:55:35.410 357 15643.21 407.80 52990.41 88888.00 2019-12-23 13:55:35.910 357 15643.18 407.79 52990.42 88888.00 2019-12-23 13:55:36.410 357 15643.15 407.78 52990.40 88888.00 2019-12-23 13:55:36.910 357 15643.16 407.78 52990.39 88888.00 2019-12-23 13:55:37.410 357 15643.17 407.78 52990.42 88888.00 2019-12-23 13:55:37.910 357 15643.16 407.77 52990.42 88888.00 2019-12-23 13:55:38.410 357 15643.15 407.75 52990.42 88888.00 2019-12-23 13:55:38.910 357 15643.14 407.73 52990.34 88888.00 2019-12-23 13:55:39.410 357 15643.13 407.75 52990.29 88888.00 2019-12-23 13:55:39.910 357 15643.10 407.79 52990.27 88888.00 2019-12-23 13:55:40.410 357 15643.09 407.84 52990.25 88888.00 2019-12-23 13:55:40.910 357 15643.09 407.83 52990.29 88888.00 2019-12-23 13:55:41.410 357 15643.09 407.86 52990.29 88888.00 2019-12-23 13:55:41.910 357 15643.12 407.86 52990.30 88888.00 2019-12-23 13:55:42.410 357 15643.10 407.85 52990.27 88888.00 2019-12-23 13:55:42.910 357 15643.10 407.89 52990.25 88888.00 2019-12-23 13:55:43.410 357 15643.12 407.95 52990.12 88888.00 2019-12-23 13:55:43.910 357 15643.09 407.95 52990.05 88888.00 2019-12-23 13:55:44.410 357 15643.10 407.96 52989.95 88888.00 2019-12-23 13:55:44.910 357 15643.09 407.90 52989.84 88888.00 2019-12-23 13:55:45.410 357 15643.04 407.90 52989.66 88888.00 2019-12-23 13:55:45.910 357 15643.01 407.94 52989.48 88888.00 2019-12-23 13:55:46.410 357 15643.01 408.00 52989.33 88888.00 2019-12-23 13:55:46.910 357 15643.00 408.04 52989.21 88888.00 2019-12-23 13:55:47.410 357 15643.03 408.00 52989.14 88888.00 2019-12-23 13:55:47.910 357 15643.06 407.93 52989.07 88888.00 2019-12-23 13:55:48.410 357 15643.08 407.88 52989.16 88888.00 2019-12-23 13:55:48.910 357 15643.07 407.84 52989.27 88888.00 2019-12-23 13:55:49.410 357 15643.07 407.79 52989.45 88888.00 2019-12-23 13:55:49.910 357 15643.04 407.78 52989.60 88888.00 2019-12-23 13:55:50.410 357 15643.01 407.79 52989.76 88888.00 2019-12-23 13:55:50.910 357 15643.04 407.80 52989.90 88888.00 2019-12-23 13:55:51.910 357 15643.04 407.80 52990.11 88888.00 2019-12-23 13:55:52.410 357 15643.01 407.85 52990.21 88888.00 2019-12-23 13:55:52.910 357 15643.05 407.87 52990.25 88888.00 2019-12-23 13:55:53.410 357 15643.03 407.85 52990.26 88888.00 2019-12-23 13:55:53.910 357 15643.06 407.85 52990.33 88888.00 2019-12-23 13:55:54.410 357 15643.08 407.85 52990.40 88888.00 2019-12-23 13:55:54.910 357 15643.08 407.84 52990.37 88888.00 2019-12-23 13:55:55.410 357 15643.09 407.79 52990.35 88888.00 2019-12-23 13:55:55.910 357 15643.12 407.78 52990.41 88888.00 2019-12-23 13:55:56.410 357 15643.13 407.78 52990.41 88888.00 2019-12-23 13:55:56.910 357 15643.13 407.78 52990.36 88888.00 2019-12-23 13:55:57.410 357 15643.08 407.76 52990.30 88888.00 2019-12-23 13:55:57.910 357 15643.07 407.72 52990.29 88888.00 2019-12-23 13:55:58.410 357 15643.07 407.71 52990.33 88888.00 2019-12-23 13:55:58.910 357 15643.03 407.70 52990.32 88888.00 2019-12-23 13:55:59.410 357 15643.12 407.72 52990.29 88888.00 2019-12-23 13:55:59.910 357 15643.15 407.76 52990.31 88888.00 2019-12-23 13:56:00.410 357 15643.15 407.79 52990.31 88888.00 2019-12-23 13:56:00.910 357 15643.13 407.80 52990.39 88888.00 2019-12-23 13:56:01.910 357 15643.15 407.87 52990.48 88888.00 2019-12-23 13:56:02.410 357 15643.18 407.87 52990.46 88888.00 2019-12-23 13:56:02.910 357 15643.24 407.88 52990.41 88888.00 2019-12-23 13:56:03.410 357 15643.21 407.92 52990.40 88888.00 2019-12-23 13:56:03.910 357 15643.26 407.92 52990.41 88888.00 2019-12-23 13:56:04.410 357 15643.30 407.90 52990.44 88888.00 2019-12-23 13:56:04.910 357 15643.26 407.88 52990.45 88888.00 2019-12-23 13:56:05.410 357 15643.25 407.86 52990.42 88888.00 2019-12-23 13:56:05.910 357 15643.23 407.87 52990.42 88888.00 2019-12-23 13:56:06.410 357 15643.22 407.85 52990.41 88888.00 2019-12-23 13:56:06.910 357 15643.22 407.83 52990.44 88888.00 2019-12-23 13:56:07.410 357 15643.23 407.80 52990.41 88888.00 2019-12-23 13:56:07.910 357 15643.22 407.80 52990.32 88888.00 2019-12-23 13:56:08.410 357 15643.24 407.78 52990.35 88888.00 2019-12-23 13:56:08.910 357 15643.24 407.75 52990.37 88888.00 2019-12-23 13:56:09.910 357 15643.23 407.80 52990.29 88888.00 2019-12-23 13:56:10.410 357 15643.21 407.81 52990.27 88888.00 2019-12-23 13:56:10.910 357 15643.22 407.81 52990.30 88888.00 2019-12-23 13:56:11.410 357 15643.18 407.84 52990.29 88888.00 2019-12-23 13:56:11.910 357 15643.18 407.86 52990.26 88888.00 2019-12-23 13:56:12.410 357 15643.22 407.86 52990.22 88888.00 2019-12-23 13:56:12.910 357 15643.27 407.86 52990.24 88888.00 2019-12-23 13:56:13.410 357 15643.28 407.87 52990.24 88888.00 2019-12-23 13:56:13.910 357 15643.30 407.85 52990.28 88888.00 2019-12-23 13:56:14.410 357 15643.31 407.83 52990.30 88888.00 2019-12-23 13:56:14.910 357 15643.40 407.84 52990.25 88888.00 2019-12-23 13:56:15.410 357 15643.44 407.83 52990.28 88888.00 2019-12-23 13:56:15.910 357 15643.46 407.81 52990.34 88888.00 2019-12-23 13:56:16.410 357 15643.51 407.78 52990.37 88888.00 2019-12-23 13:56:16.910 357 15643.51 407.75 52990.40 88888.00 2019-12-23 13:56:17.410 357 15643.53 407.72 52990.42 88888.00 2019-12-23 13:56:17.910 357 15643.51 407.70 52990.46 88888.00 2019-12-23 13:56:18.410 357 15643.52 407.64 52990.46 88888.00 2019-12-23 13:56:18.910 357 15643.55 407.62 52990.50 88888.00 2019-12-23 13:56:19.410 357 15643.57 407.64 52990.50 88888.00 2019-12-23 13:56:19.910 357 15643.55 407.64 52990.50 88888.00 2019-12-23 13:56:20.410 357 15643.52 407.66 52990.52 88888.00 2019-12-23 13:56:20.910 357 15643.53 407.64 52990.51 88888.00 2019-12-23 13:56:21.410 357 15643.59 407.63 52990.50 88888.00 2019-12-23 13:56:21.910 357 15643.57 407.62 52990.52 88888.00 2019-12-23 13:56:22.410 357 15643.57 407.63 52990.48 88888.00 2019-12-23 13:56:22.910 357 15643.59 407.62 52990.46 88888.00 2019-12-23 13:56:23.410 357 15643.58 407.64 52990.50 88888.00 2019-12-23 13:56:23.910 357 15643.57 407.60 52990.49 88888.00 2019-12-23 13:56:24.410 357 15643.57 407.60 52990.49 88888.00 2019-12-23 13:56:24.910 357 15643.57 407.60 52990.45 88888.00 2019-12-23 13:56:25.410 357 15643.64 407.61 52990.48 88888.00 2019-12-23 13:56:25.910 357 15643.68 407.64 52990.50 88888.00 2019-12-23 13:56:26.410 357 15643.62 407.63 52990.50 88888.00 2019-12-23 13:56:26.910 357 15643.61 407.60 52990.46 88888.00 2019-12-23 13:56:27.410 357 15643.58 407.59 52990.45 88888.00 2019-12-23 13:56:27.910 357 15643.63 407.62 52990.42 88888.00 2019-12-23 13:56:28.410 357 15643.64 407.66 52990.41 88888.00 2019-12-23 13:56:28.910 357 15643.59 407.67 52990.44 88888.00 2019-12-23 13:56:29.410 357 15643.59 407.68 52990.43 88888.00 2019-12-23 13:56:29.910 357 15643.58 407.70 52990.44 88888.00 2019-12-23 13:56:30.410 357 15643.59 407.72 52990.48 88888.00 2019-12-23 13:56:30.910 357 15643.59 407.75 52990.52 88888.00 2019-12-23 13:56:31.410 357 15643.59 407.72 52990.53 88888.00 2019-12-23 13:56:31.910 357 15643.60 407.73 52990.48 88888.00 2019-12-23 13:56:32.410 357 15643.61 407.72 52990.47 88888.00 2019-12-23 13:56:33.410 357 15643.62 407.77 52990.51 88888.00 2019-12-23 13:56:33.910 357 15643.63 407.79 52990.52 88888.00 2019-12-23 13:56:34.410 357 15643.62 407.78 52990.55 88888.00 2019-12-23 13:56:34.910 357 15643.60 407.81 52990.52 88888.00 2019-12-23 13:56:35.410 357 15643.61 407.85 52990.59 88888.00 2019-12-23 13:56:35.910 357 15643.61 407.87 52990.57 88888.00 2019-12-23 13:56:36.410 357 15643.62 407.87 52990.54 88888.00 2019-12-23 13:56:36.910 357 15643.57 407.87 52990.53 88888.00 2019-12-23 13:56:37.410 357 15643.48 407.85 52990.56 88888.00 2019-12-23 13:56:37.910 357 15643.46 407.86 52990.57 88888.00 2019-12-23 13:56:38.410 357 15643.50 407.88 52990.61 88888.00 2019-12-23 13:56:38.910 357 15643.53 407.87 52990.63 88888.00 2019-12-23 13:56:39.410 357 15643.49 407.89 52990.69 88888.00 2019-12-23 13:56:39.910 357 15643.50 407.90 52990.68 88888.00 2019-12-23 13:56:40.410 357 15643.51 407.90 52990.69 88888.00 2019-12-23 13:56:40.910 357 15643.50 407.92 52990.68 88888.00 2019-12-23 13:56:41.410 357 15643.46 407.93 52990.65 88888.00 2019-12-23 13:56:41.910 357 15643.43 407.94 52990.64 88888.00 2019-12-23 13:56:42.410 357 15643.42 407.92 52990.69 88888.00 2019-12-23 13:56:42.910 357 15643.49 407.96 52990.68 88888.00 2019-12-23 13:56:43.410 357 15643.43 407.97 52990.66 88888.00 2019-12-23 13:56:43.910 357 15643.39 408.02 52990.67 88888.00 2019-12-23 13:56:44.410 357 15643.43 408.01 52990.68 88888.00 2019-12-23 13:56:44.910 357 15643.42 408.01 52990.73 88888.00 2019-12-23 13:56:45.410 357 15643.43 408.01 52990.75 88888.00 2019-12-23 13:56:45.910 357 15643.43 408.01 52990.77 88888.00 2019-12-23 13:56:46.410 357 15643.41 408.00 52990.79 88888.00 2019-12-23 13:56:46.910 357 15643.41 408.00 52990.80 88888.00 2019-12-23 13:56:47.410 357 15643.37 407.97 52990.74 88888.00 2019-12-23 13:56:47.910 357 15643.40 407.98 52990.71 88888.00 2019-12-23 13:56:48.410 357 15643.40 408.00 52990.72 88888.00 2019-12-23 13:56:48.910 357 15643.35 407.97 52990.77 88888.00 2019-12-23 13:56:49.410 357 15643.34 407.95 52990.75 88888.00 2019-12-23 13:56:49.910 357 15643.34 407.98 52990.76 88888.00 2019-12-23 13:56:50.410 357 15643.35 408.00 52990.79 88888.00 2019-12-23 13:56:50.910 357 15643.33 407.96 52990.84 88888.00 2019-12-23 13:56:51.410 357 15643.36 408.01 52990.88 88888.00 2019-12-23 13:56:51.910 357 15643.36 408.01 52990.86 88888.00 2019-12-23 13:56:52.410 357 15643.37 408.03 52990.82 88888.00 2019-12-23 13:56:52.910 357 15643.39 408.01 52990.82 88888.00 2019-12-23 13:56:53.410 357 15643.45 408.03 52990.89 88888.00 2019-12-23 13:56:53.910 357 15643.46 408.05 52990.89 88888.00 2019-12-23 13:56:54.410 357 15643.42 408.04 52990.87 88888.00 2019-12-23 13:56:54.910 357 15643.42 408.02 52990.82 88888.00 2019-12-23 13:56:55.410 357 15643.39 408.05 52990.82 88888.00 2019-12-23 13:56:55.910 357 15643.39 408.07 52990.86 88888.00 2019-12-23 13:56:56.410 357 15643.39 408.09 52990.83 88888.00 2019-12-23 13:56:56.910 357 15643.37 408.07 52990.80 88888.00 2019-12-23 13:56:57.410 357 15643.40 408.05 52990.82 88888.00 2019-12-23 13:56:57.910 357 15643.39 408.10 52990.81 88888.00 2019-12-23 13:56:58.410 357 15643.36 408.09 52990.81 88888.00 2019-12-23 13:56:58.910 357 15643.33 408.12 52990.79 88888.00 2019-12-23 13:56:59.410 357 15643.36 408.11 52990.84 88888.00 2019-12-23 13:56:59.910 357 15643.39 408.06 52990.85 88888.00 2019-12-23 13:57:00.410 357 15643.40 408.07 52990.86 88888.00 2019-12-23 13:57:00.910 357 15643.44 408.07 52990.85 88888.00 2019-12-23 13:57:01.410 357 15643.43 408.06 52990.81 88888.00 2019-12-23 13:57:01.910 357 15643.42 408.07 52990.80 88888.00 2019-12-23 13:57:02.410 357 15643.44 408.11 52990.73 88888.00 2019-12-23 13:57:02.910 357 15643.40 408.09 52990.73 88888.00 2019-12-23 13:57:03.410 357 15643.34 408.07 52990.79 88888.00 2019-12-23 13:57:03.910 357 15643.40 408.10 52990.74 88888.00 2019-12-23 13:57:04.410 357 15643.41 408.10 52990.73 88888.00 2019-12-23 13:57:04.910 357 15643.40 408.09 52990.74 88888.00 2019-12-23 13:57:05.410 357 15643.41 408.10 52990.75 88888.00 2019-12-23 13:57:05.910 357 15643.41 408.09 52990.76 88888.00 2019-12-23 13:57:06.410 357 15643.43 408.05 52990.76 88888.00 2019-12-23 13:57:06.910 357 15643.43 408.05 52990.76 88888.00 2019-12-23 13:57:07.410 357 15643.43 408.05 52990.77 88888.00 2019-12-23 13:57:07.910 357 15643.42 408.05 52990.79 88888.00 2019-12-23 13:57:08.410 357 15643.41 408.05 52990.82 88888.00 2019-12-23 13:57:08.910 357 15643.42 408.10 52990.77 88888.00 2019-12-23 13:57:09.410 357 15643.42 408.05 52990.72 88888.00 2019-12-23 13:57:09.910 357 15643.42 408.01 52990.73 88888.00 2019-12-23 13:57:10.410 357 15643.40 408.00 52990.71 88888.00 2019-12-23 13:57:10.910 357 15643.45 408.02 52990.70 88888.00 2019-12-23 13:57:11.410 357 15643.44 407.96 52990.72 88888.00 2019-12-23 13:57:11.910 357 15643.45 407.94 52990.71 88888.00 2019-12-23 13:57:12.410 357 15643.45 407.95 52990.70 88888.00 2019-12-23 13:57:12.910 357 15643.46 407.95 52990.72 88888.00 2019-12-23 13:57:13.410 357 15643.44 407.94 52990.79 88888.00 2019-12-23 13:57:13.910 357 15643.41 407.94 52990.87 88888.00 2019-12-23 13:57:14.910 357 15643.36 407.87 52990.86 88888.00 2019-12-23 13:57:15.410 357 15643.34 407.89 52990.85 88888.00 2019-12-23 13:57:15.910 357 15643.35 407.93 52990.84 88888.00 2019-12-23 13:57:16.410 357 15643.32 407.95 52990.84 88888.00 2019-12-23 13:57:16.910 357 15643.31 407.94 52990.79 88888.00 2019-12-23 13:57:17.410 357 15643.34 407.93 52990.75 88888.00 2019-12-23 13:57:17.910 357 15643.32 407.94 52990.76 88888.00 2019-12-23 13:57:18.410 357 15643.26 407.92 52990.77 88888.00 2019-12-23 13:57:18.910 357 15643.21 407.94 52990.84 88888.00 2019-12-23 13:57:19.410 357 15643.23 407.90 52990.84 88888.00 2019-12-23 13:57:19.910 357 15643.25 407.93 52990.84 88888.00 2019-12-23 13:57:20.410 357 15643.19 407.96 52990.88 88888.00 2019-12-23 13:57:20.910 357 15643.17 407.89 52990.91 88888.00 2019-12-23 13:57:21.410 357 15643.18 407.92 52990.93 88888.00 2019-12-23 13:57:21.910 357 15643.21 407.94 52990.92 88888.00 2019-12-23 13:57:22.410 357 15643.17 407.92 52990.91 88888.00 2019-12-23 13:57:22.910 357 15643.17 407.96 52990.92 88888.00 2019-12-23 13:57:23.410 357 15643.22 407.98 52990.90 88888.00 2019-12-23 13:57:23.910 357 15643.18 407.96 52990.90 88888.00 2019-12-23 13:57:24.410 357 15643.18 407.96 52990.84 88888.00 2019-12-23 13:57:24.910 357 15643.19 407.96 52990.83 88888.00 2019-12-23 13:57:25.410 357 15643.16 407.98 52990.85 88888.00 2019-12-23 13:57:25.910 357 15643.14 407.97 52990.85 88888.00 2019-12-23 13:57:26.410 357 15643.10 407.95 52990.81 88888.00 2019-12-23 13:57:26.910 357 15643.15 407.93 52990.77 88888.00 2019-12-23 13:57:27.410 357 15643.15 407.93 52990.80 88888.00 2019-12-23 13:57:27.910 357 15643.14 407.94 52990.84 88888.00 2019-12-23 13:57:28.410 357 15643.12 407.93 52990.84 88888.00 2019-12-23 13:57:28.910 357 15643.13 407.94 52990.87 88888.00 2019-12-23 13:57:29.410 357 15643.15 407.96 52990.88 88888.00 2019-12-23 13:57:29.910 357 15643.21 407.96 52990.81 88888.00 2019-12-23 13:57:30.410 357 15643.24 407.96 52990.81 88888.00 2019-12-23 13:57:30.910 357 15643.32 407.96 52990.81 88888.00 2019-12-23 13:57:31.410 357 15643.39 407.98 52990.82 88888.00 2019-12-23 13:57:31.910 357 15643.42 408.00 52990.86 88888.00 2019-12-23 13:57:32.410 357 15643.45 408.01 52990.87 88888.00 2019-12-23 13:57:32.910 357 15643.51 408.03 52990.82 88888.00 2019-12-23 13:57:33.410 357 15643.54 408.05 52990.84 88888.00 2019-12-23 13:57:33.910 357 15643.57 408.01 52990.83 88888.00 2019-12-23 13:57:34.410 357 15643.64 408.03 52990.84 88888.00 2019-12-23 13:57:34.910 357 15643.69 408.02 52990.83 88888.00 2019-12-23 13:57:35.410 357 15643.66 408.00 52990.83 88888.00 2019-12-23 13:57:35.910 357 15643.60 407.97 52990.85 88888.00 2019-12-23 13:57:36.410 357 15643.61 408.00 52990.90 88888.00 2019-12-23 13:57:36.910 357 15643.55 408.05 52990.88 88888.00 2019-12-23 13:57:37.410 357 15643.59 408.10 52990.86 88888.00 2019-12-23 13:57:37.910 357 15643.55 408.10 52990.85 88888.00 2019-12-23 13:57:38.410 357 15643.50 408.06 52990.81 88888.00 2019-12-23 13:57:38.910 357 15643.48 408.05 52990.75 88888.00 2019-12-23 13:57:39.410 357 15643.49 408.04 52990.75 88888.00 2019-12-23 13:57:39.910 357 15643.50 408.05 52990.74 88888.00 2019-12-23 13:57:40.410 357 15643.50 408.06 52990.76 88888.00 2019-12-23 13:57:40.910 357 15643.46 408.09 52990.73 88888.00 2019-12-23 13:57:41.410 357 15643.46 408.11 52990.71 88888.00 2019-12-23 13:57:41.910 357 15643.44 408.11 52990.68 88888.00 2019-12-23 13:57:42.410 357 15643.40 408.10 52990.72 88888.00 2019-12-23 13:57:42.910 357 15643.44 408.11 52990.76 88888.00 2019-12-23 13:57:43.410 357 15643.50 408.09 52990.79 88888.00 2019-12-23 13:57:43.910 357 15643.50 408.11 52990.80 88888.00 2019-12-23 13:57:44.410 357 15643.46 408.15 52990.77 88888.00 2019-12-23 13:57:44.910 357 15643.44 408.14 52990.75 88888.00 2019-12-23 13:57:45.410 357 15643.44 408.15 52990.72 88888.00 2019-12-23 13:57:45.910 357 15643.43 408.15 52990.71 88888.00 2019-12-23 13:57:46.410 357 15643.45 408.12 52990.72 88888.00 2019-12-23 13:57:46.910 357 15643.45 408.15 52990.71 88888.00 2019-12-23 13:57:47.410 357 15643.46 408.16 52990.73 88888.00 2019-12-23 13:57:47.910 357 15643.49 408.13 52990.74 88888.00 2019-12-23 13:57:48.410 357 15643.46 408.11 52990.70 88888.00 2019-12-23 13:57:48.910 357 15643.49 408.12 52990.72 88888.00 2019-12-23 13:57:49.410 357 15643.49 408.12 52990.75 88888.00 2019-12-23 13:57:49.910 357 15643.48 408.13 52990.77 88888.00 2019-12-23 13:57:50.410 357 15643.51 408.12 52990.76 88888.00 2019-12-23 13:57:50.910 357 15643.54 408.14 52990.73 88888.00 2019-12-23 13:57:51.410 357 15643.51 408.16 52990.73 88888.00 2019-12-23 13:57:51.910 357 15643.46 408.16 52990.71 88888.00 2019-12-23 13:57:52.410 357 15643.45 408.15 52990.69 88888.00 2019-12-23 13:57:52.910 357 15643.49 408.14 52990.71 88888.00 2019-12-23 13:57:53.410 357 15643.42 408.14 52990.75 88888.00 2019-12-23 13:57:53.910 357 15643.40 408.19 52990.76 88888.00 2019-12-23 13:57:54.410 357 15643.41 408.19 52990.70 88888.00 2019-12-23 13:57:54.910 357 15643.37 408.18 52990.73 88888.00 2019-12-23 13:57:55.410 357 15643.39 408.18 52990.76 88888.00 2019-12-23 13:57:56.410 357 15643.41 408.18 52990.74 88888.00 2019-12-23 13:57:56.910 357 15643.42 408.20 52990.76 88888.00 2019-12-23 13:57:57.410 357 15643.42 408.20 52990.72 88888.00 2019-12-23 13:57:57.910 357 15643.41 408.19 52990.74 88888.00 2019-12-23 13:57:58.410 357 15643.39 408.15 52990.77 88888.00 2019-12-23 13:57:58.910 357 15643.41 408.12 52990.80 88888.00 2019-12-23 13:57:59.410 357 15643.41 408.13 52990.76 88888.00 2019-12-23 13:57:59.910 357 15643.43 408.14 52990.72 88888.00 2019-12-23 13:58:00.410 357 15643.41 408.18 52990.71 88888.00 2019-12-23 13:58:00.910 357 15643.40 408.15 52990.69 88888.00 2019-12-23 13:58:01.410 357 15643.41 408.16 52990.76 88888.00 2019-12-23 13:58:01.910 357 15643.39 408.16 52990.79 88888.00 2019-12-23 13:58:02.410 357 15643.37 408.18 52990.79 88888.00 2019-12-23 13:58:02.910 357 15643.36 408.15 52990.76 88888.00 2019-12-23 13:58:03.410 357 15643.43 408.15 52990.81 88888.00 2019-12-23 13:58:03.910 357 15643.48 408.14 52990.83 88888.00 2019-12-23 13:58:04.410 357 15643.52 408.15 52990.87 88888.00 2019-12-23 13:58:04.910 357 15643.52 408.14 52990.86 88888.00 2019-12-23 13:58:05.410 357 15643.43 408.11 52990.81 88888.00 2019-12-23 13:58:05.910 357 15643.44 408.12 52990.84 88888.00 2019-12-23 13:58:06.410 357 15643.49 408.13 52990.81 88888.00 2019-12-23 13:58:06.910 357 15643.46 408.16 52990.81 88888.00 2019-12-23 13:58:07.410 357 15643.44 408.19 52990.81 88888.00 2019-12-23 13:58:07.910 357 15643.50 408.16 52990.79 88888.00 2019-12-23 13:58:08.410 357 15643.53 408.13 52990.80 88888.00 2019-12-23 13:58:08.910 357 15643.50 408.10 52990.85 88888.00 2019-12-23 13:58:09.410 357 15643.51 408.12 52990.82 88888.00 2019-12-23 13:58:09.910 357 15643.50 408.12 52990.76 88888.00 2019-12-23 13:58:10.410 357 15643.52 408.12 52990.76 88888.00 2019-12-23 13:58:10.910 357 15643.58 408.12 52990.81 88888.00 2019-12-23 13:58:11.410 357 15643.57 408.10 52990.81 88888.00 2019-12-23 13:58:11.910 357 15643.58 408.10 52990.84 88888.00 2019-12-23 13:58:12.410 357 15643.58 408.13 52990.86 88888.00 2019-12-23 13:58:12.910 357 15643.58 408.14 52990.87 88888.00 2019-12-23 13:58:13.410 357 15643.58 408.14 52990.86 88888.00 2019-12-23 13:58:13.910 357 15643.59 408.11 52990.86 88888.00 2019-12-23 13:58:14.410 357 15643.60 408.12 52990.88 88888.00 2019-12-23 13:58:14.910 357 15643.60 408.15 52990.88 88888.00 2019-12-23 13:58:15.410 357 15643.57 408.16 52990.87 88888.00 2019-12-23 13:58:15.910 357 15643.60 408.15 52990.81 88888.00 2019-12-23 13:58:16.410 357 15643.63 408.13 52990.81 88888.00 2019-12-23 13:58:16.910 357 15643.63 408.13 52990.73 88888.00 2019-12-23 13:58:17.410 357 15643.62 408.11 52990.74 88888.00 2019-12-23 13:58:17.910 357 15643.61 408.10 52990.74 88888.00 2019-12-23 13:58:18.410 357 15643.55 408.09 52990.73 88888.00 2019-12-23 13:58:18.910 357 15643.54 408.12 52990.77 88888.00 2019-12-23 13:58:19.410 357 15643.53 408.14 52990.81 88888.00 2019-12-23 13:58:19.910 357 15643.57 408.15 52990.83 88888.00 2019-12-23 13:58:20.410 357 15643.57 408.14 52990.82 88888.00 2019-12-23 13:58:20.910 357 15643.58 408.14 52990.83 88888.00 2019-12-23 13:58:21.410 357 15643.57 408.14 52990.86 88888.00 2019-12-23 13:58:21.910 357 15643.59 408.16 52990.87 88888.00 2019-12-23 13:58:22.410 357 15643.59 408.18 52990.88 88888.00 2019-12-23 13:58:22.910 357 15643.59 408.18 52990.90 88888.00 2019-12-23 13:58:23.410 357 15643.54 408.21 52990.92 88888.00 2019-12-23 13:58:23.910 357 15643.53 408.23 52990.88 88888.00 2019-12-23 13:58:24.410 357 15643.59 408.23 52990.83 88888.00 2019-12-23 13:58:24.910 357 15643.58 408.24 52990.88 88888.00 2019-12-23 13:58:25.410 357 15643.52 408.28 52990.85 88888.00 2019-12-23 13:58:25.910 357 15643.45 408.27 52990.90 88888.00 2019-12-23 13:58:26.410 357 15643.39 408.28 52990.92 88888.00 2019-12-23 13:58:26.910 357 15643.36 408.28 52990.92 88888.00 2019-12-23 13:58:28.410 357 15643.35 408.37 52990.91 88888.00 2019-12-23 13:58:28.910 357 15643.32 408.37 52990.95 88888.00 2019-12-23 13:58:29.410 357 15643.31 408.33 52991.00 88888.00 2019-12-23 13:58:29.910 357 15643.30 408.32 52990.97 88888.00 2019-12-23 13:58:30.410 357 15643.32 408.36 52990.97 88888.00 2019-12-23 13:58:30.910 357 15643.36 408.35 52991.01 88888.00 2019-12-23 13:58:31.410 357 15643.33 408.35 52991.03 88888.00 2019-12-23 13:58:31.910 357 15643.31 408.36 52990.97 88888.00 2019-12-23 13:58:32.410 357 15643.27 408.40 52990.94 88888.00 2019-12-23 13:58:32.910 357 15643.26 408.42 52991.03 88888.00 2019-12-23 13:58:33.410 357 15643.24 408.41 52991.05 88888.00 2019-12-23 13:58:33.910 357 15643.26 408.33 52991.04 88888.00 2019-12-23 13:58:34.410 357 15643.22 408.36 52991.02 88888.00 2019-12-23 13:58:34.910 357 15643.16 408.40 52991.06 88888.00 2019-12-23 13:58:35.410 357 15643.16 408.42 52991.09 88888.00 2019-12-23 13:58:35.910 357 15643.18 408.41 52991.12 88888.00 2019-12-23 13:58:36.410 357 15643.16 408.40 52991.11 88888.00 2019-12-23 13:58:36.910 357 15643.14 408.44 52991.14 88888.00 2019-12-23 13:58:37.410 357 15643.15 408.47 52991.13 88888.00 2019-12-23 13:58:37.910 357 15643.15 408.45 52991.12 88888.00 2019-12-23 13:58:38.411 357 15643.13 408.46 52991.07 88888.00 2019-12-23 13:58:38.911 357 15643.09 408.49 52991.07 88888.00 2019-12-23 13:58:39.411 357 15643.08 408.52 52991.08 88888.00 2019-12-23 13:58:39.911 357 15643.13 408.54 52991.07 88888.00 2019-12-23 13:58:40.411 357 15643.13 408.54 52991.11 88888.00 2019-12-23 13:58:40.911 357 15643.07 408.55 52991.20 88888.00 2019-12-23 13:58:41.411 357 15643.06 408.57 52991.21 88888.00 2019-12-23 13:58:41.911 357 15643.09 408.59 52991.20 88888.00 2019-12-23 13:58:42.411 357 15643.09 408.57 52991.22 88888.00 2019-12-23 13:58:42.911 357 15643.09 408.58 52991.22 88888.00 2019-12-23 13:58:43.411 357 15643.04 408.57 52991.22 88888.00 2019-12-23 13:58:43.911 357 15643.06 408.53 52991.22 88888.00 2019-12-23 13:58:44.411 357 15643.05 408.55 52991.21 88888.00 2019-12-23 13:58:44.911 357 15643.05 408.52 52991.23 88888.00 2019-12-23 13:58:45.411 357 15642.98 408.50 52991.26 88888.00 2019-12-23 13:58:45.911 357 15642.99 408.47 52991.25 88888.00 2019-12-23 13:58:46.411 357 15643.00 408.46 52991.27 88888.00 2019-12-23 13:58:46.911 357 15642.98 408.48 52991.24 88888.00 2019-12-23 13:58:47.411 357 15643.00 408.53 52991.29 88888.00 2019-12-23 13:58:47.911 357 15642.96 408.54 52991.34 88888.00 2019-12-23 13:58:48.411 357 15642.92 408.54 52991.35 88888.00 2019-12-23 13:58:48.911 357 15642.94 408.54 52991.30 88888.00 2019-12-23 13:58:49.411 357 15642.91 408.53 52991.25 88888.00 2019-12-23 13:58:49.911 357 15642.88 408.57 52991.27 88888.00 2019-12-23 13:58:50.411 357 15642.88 408.58 52991.31 88888.00 2019-12-23 13:58:50.911 357 15642.90 408.55 52991.32 88888.00 2019-12-23 13:58:51.411 357 15642.90 408.54 52991.29 88888.00 2019-12-23 13:58:51.911 357 15642.89 408.55 52991.31 88888.00 2019-12-23 13:58:52.411 357 15642.88 408.55 52991.28 88888.00 2019-12-23 13:58:52.911 357 15642.90 408.56 52991.30 88888.00 2019-12-23 13:58:53.411 357 15642.95 408.56 52991.28 88888.00 2019-12-23 13:58:53.911 357 15642.89 408.61 52991.29 88888.00 2019-12-23 13:58:54.411 357 15642.92 408.64 52991.30 88888.00 2019-12-23 13:58:54.911 357 15642.98 408.57 52991.33 88888.00 2019-12-23 13:58:55.911 357 15642.95 408.53 52991.37 88888.00 2019-12-23 13:58:56.411 357 15642.94 408.54 52991.35 88888.00 2019-12-23 13:58:56.911 357 15642.94 408.58 52991.29 88888.00 2019-12-23 13:58:57.411 357 15642.96 408.59 52991.30 88888.00 2019-12-23 13:58:57.911 357 15642.98 408.61 52991.30 88888.00 2019-12-23 13:58:58.411 357 15643.04 408.57 52991.29 88888.00 2019-12-23 13:58:58.911 357 15643.03 408.58 52991.30 88888.00 2019-12-23 13:58:59.411 357 15642.97 408.59 52991.31 88888.00 2019-12-23 13:58:59.911 357 15642.97 408.58 52991.34 88888.00 2019-12-23 13:59:00.411 357 15642.98 408.58 52991.29 88888.00 2019-12-23 13:59:00.911 357 15642.96 408.56 52991.23 88888.00 2019-12-23 13:59:01.411 357 15642.92 408.56 52991.25 88888.00 2019-12-23 13:59:01.911 357 15642.97 408.56 52991.31 88888.00 2019-12-23 13:59:02.411 357 15643.00 408.58 52991.35 88888.00 2019-12-23 13:59:02.911 357 15643.05 408.57 52991.32 88888.00 2019-12-23 13:59:03.411 357 15643.07 408.61 52991.27 88888.00 2019-12-23 13:59:03.911 357 15643.09 408.63 52991.29 88888.00 2019-12-23 13:59:04.411 357 15643.09 408.62 52991.28 88888.00 2019-12-23 13:59:04.911 357 15643.08 408.64 52991.23 88888.00 2019-12-23 13:59:05.411 357 15643.05 408.62 52991.24 88888.00 2019-12-23 13:59:05.911 357 15643.06 408.61 52991.26 88888.00 2019-12-23 13:59:06.411 357 15643.14 408.59 52991.32 88888.00 2019-12-23 13:59:06.911 357 15643.14 408.57 52991.37 88888.00 2019-12-23 13:59:07.411 357 15643.14 408.57 52991.38 88888.00 2019-12-23 13:59:07.911 357 15643.18 408.56 52991.38 88888.00 2019-12-23 13:59:08.411 357 15643.19 408.56 52991.34 88888.00 2019-12-23 13:59:09.411 357 15643.16 408.58 52991.37 88888.00 2019-12-23 13:59:09.911 357 15643.17 408.57 52991.42 88888.00 2019-12-23 13:59:10.411 357 15643.21 408.58 52991.45 88888.00 2019-12-23 13:59:10.911 357 15643.23 408.59 52991.41 88888.00 2019-12-23 13:59:11.411 357 15643.21 408.59 52991.35 88888.00 2019-12-23 13:59:11.911 357 15643.25 408.63 52991.34 88888.00 2019-12-23 13:59:12.411 357 15643.30 408.62 52991.31 88888.00 2019-12-23 13:59:12.911 357 15643.25 408.55 52991.31 88888.00 2019-12-23 13:59:13.411 357 15643.24 408.61 52991.29 88888.00 2019-12-23 13:59:13.911 357 15643.24 408.64 52991.24 88888.00 2019-12-23 13:59:14.411 357 15643.24 408.59 52991.24 88888.00 2019-12-23 13:59:14.911 357 15643.22 408.58 52991.23 88888.00 2019-12-23 13:59:15.411 357 15643.19 408.64 52991.18 88888.00 2019-12-23 13:59:15.911 357 15643.21 408.61 52991.24 88888.00 2019-12-23 13:59:16.411 357 15643.21 408.62 52991.26 88888.00 2019-12-23 13:59:16.911 357 15643.24 408.59 52991.26 88888.00 2019-12-23 13:59:17.411 357 15643.24 408.62 52991.22 88888.00 2019-12-23 13:59:17.911 357 15643.23 408.65 52991.22 88888.00 2019-12-23 13:59:18.411 357 15643.17 408.66 52991.18 88888.00 2019-12-23 13:59:19.411 357 15643.19 408.62 52991.16 88888.00 2019-12-23 13:59:19.911 357 15643.16 408.66 52991.18 88888.00 2019-12-23 13:59:20.411 357 15643.14 408.70 52991.21 88888.00 2019-12-23 13:59:20.911 357 15643.17 408.72 52991.22 88888.00 2019-12-23 13:59:21.411 357 15643.16 408.72 52991.21 88888.00 2019-12-23 13:59:21.911 357 15643.22 408.72 52991.17 88888.00 2019-12-23 13:59:22.411 357 15643.22 408.73 52991.21 88888.00 2019-12-23 13:59:22.911 357 15643.19 408.74 52991.25 88888.00 2019-12-23 13:59:23.411 357 15643.25 408.75 52991.25 88888.00 2019-12-23 13:59:23.911 357 15643.25 408.72 52991.26 88888.00 2019-12-23 13:59:24.411 357 15643.23 408.74 52991.28 88888.00 2019-12-23 13:59:24.911 357 15643.18 408.76 52991.29 88888.00 2019-12-23 13:59:25.411 357 15643.15 408.75 52991.27 88888.00 2019-12-23 13:59:25.911 357 15643.16 408.78 52991.29 88888.00 2019-12-23 13:59:26.411 357 15643.18 408.79 52991.31 88888.00 2019-12-23 13:59:26.911 357 15643.19 408.76 52991.26 88888.00 2019-12-23 13:59:27.411 357 15643.12 408.74 52991.22 88888.00 2019-12-23 13:59:27.911 357 15643.08 408.73 52991.25 88888.00 2019-12-23 13:59:28.411 357 15643.07 408.72 52991.24 88888.00 2019-12-23 13:59:28.911 357 15643.03 408.68 52991.23 88888.00 2019-12-23 13:59:29.411 357 15643.04 408.71 52991.25 88888.00 2019-12-23 13:59:29.911 357 15643.07 408.74 52991.23 88888.00 2019-12-23 13:59:30.411 357 15643.09 408.73 52991.23 88888.00 2019-12-23 13:59:30.911 357 15643.09 408.74 52991.31 88888.00 2019-12-23 13:59:31.411 357 15643.06 408.76 52991.30 88888.00 2019-12-23 13:59:31.911 357 15643.08 408.75 52991.32 88888.00 2019-12-23 13:59:32.411 357 15643.05 408.74 52991.36 88888.00 2019-12-23 13:59:32.911 357 15643.10 408.72 52991.33 88888.00 2019-12-23 13:59:33.411 357 15643.12 408.74 52991.33 88888.00 2019-12-23 13:59:33.911 357 15643.13 408.71 52991.35 88888.00 2019-12-23 13:59:34.411 357 15643.12 408.67 52991.37 88888.00 2019-12-23 13:59:34.911 357 15643.14 408.71 52991.38 88888.00 2019-12-23 13:59:35.411 357 15643.07 408.73 52991.34 88888.00 2019-12-23 13:59:35.911 357 15643.09 408.71 52991.35 88888.00 2019-12-23 13:59:36.411 357 15643.12 408.71 52991.31 88888.00 2019-12-23 13:59:36.911 357 15643.10 408.68 52991.25 88888.00 2019-12-23 13:59:37.411 357 15643.10 408.68 52991.28 88888.00 2019-12-23 13:59:37.911 357 15643.16 408.65 52991.31 88888.00 2019-12-23 13:59:38.411 357 15643.22 408.62 52991.33 88888.00 2019-12-23 13:59:38.911 357 15643.23 408.61 52991.34 88888.00 2019-12-23 13:59:39.411 357 15643.22 408.61 52991.32 88888.00 2019-12-23 13:59:39.911 357 15643.19 408.61 52991.25 88888.00 2019-12-23 13:59:40.411 357 15643.22 408.59 52991.24 88888.00 2019-12-23 13:59:40.911 357 15643.22 408.52 52991.24 88888.00 2019-12-23 13:59:41.411 357 15643.23 408.50 52991.26 88888.00 2019-12-23 13:59:41.911 357 15643.19 408.49 52991.23 88888.00 2019-12-23 13:59:42.411 357 15643.23 408.49 52991.23 88888.00 2019-12-23 13:59:42.911 357 15643.26 408.50 52991.23 88888.00 2019-12-23 13:59:43.411 357 15643.33 408.48 52991.18 88888.00 2019-12-23 13:59:43.911 357 15643.34 408.46 52991.17 88888.00 2019-12-23 13:59:44.411 357 15643.33 408.41 52991.15 88888.00 2019-12-23 13:59:44.911 357 15643.34 408.37 52991.12 88888.00 2019-12-23 13:59:45.411 357 15643.39 408.36 52991.11 88888.00 2019-12-23 13:59:45.911 357 15643.45 408.40 52991.17 88888.00 2019-12-23 13:59:46.411 357 15643.50 408.40 52991.16 88888.00 2019-12-23 13:59:46.911 357 15643.50 408.40 52991.10 88888.00 2019-12-23 13:59:47.411 357 15643.50 408.38 52991.06 88888.00 2019-12-23 13:59:47.911 357 15643.49 408.38 52990.97 88888.00 2019-12-23 13:59:48.411 357 15643.51 408.37 52990.94 88888.00 2019-12-23 13:59:48.911 357 15643.51 408.38 52990.96 88888.00 2019-12-23 13:59:49.411 357 15643.53 408.40 52990.94 88888.00 2019-12-23 13:59:49.911 357 15643.51 408.40 52990.94 88888.00 2019-12-23 13:59:50.911 357 15643.50 408.35 52990.88 88888.00 2019-12-23 13:59:51.411 357 15643.57 408.32 52990.87 88888.00 2019-12-23 13:59:51.911 357 15643.59 408.35 52990.89 88888.00 2019-12-23 13:59:52.411 357 15643.59 408.37 52990.93 88888.00 2019-12-23 13:59:52.911 357 15643.61 408.32 52990.96 88888.00 2019-12-23 13:59:53.411 357 15643.59 408.30 52991.00 88888.00 2019-12-23 13:59:53.911 357 15643.61 408.32 52990.89 88888.00 2019-12-23 13:59:54.411 357 15643.61 408.36 52990.87 88888.00 2019-12-23 13:59:54.911 357 15643.61 408.35 52990.92 88888.00 2019-12-23 13:59:55.411 357 15643.61 408.36 52990.92 88888.00 2019-12-23 13:59:55.911 357 15643.62 408.37 52990.88 88888.00 2019-12-23 13:59:56.411 357 15643.64 408.38 52990.93 88888.00 2019-12-23 13:59:56.911 357 15643.63 408.31 52990.94 88888.00 2019-12-23 13:59:57.411 357 15643.64 408.28 52990.88 88888.00 2019-12-23 13:59:57.911 357 15643.69 408.29 52990.85 88888.00 2019-12-23 13:59:58.411 357 15643.73 408.32 52990.86 88888.00 2019-12-23 13:59:58.911 357 15643.71 408.33 52990.87 88888.00 2019-12-23 13:59:59.411 357 15643.71 408.37 52990.88 88888.00 2019-12-23 13:59:59.911 357 15643.69 408.33 52990.91 88888.00 2019-12-23 14:00:00.911 357 15643.68 408.31 52990.89 88888.00 2019-12-23 14:00:01.411 357 15643.68 408.32 52990.88 88888.00 2019-12-23 14:00:01.911 357 15643.67 408.30 52990.87 88888.00 2019-12-23 14:00:02.411 357 15643.64 408.32 52990.89 88888.00 2019-12-23 14:00:02.911 357 15643.68 408.35 52990.89 88888.00 2019-12-23 14:00:03.411 357 15643.67 408.28 52990.87 88888.00 2019-12-23 14:00:03.911 357 15643.62 408.29 52990.88 88888.00 2019-12-23 14:00:04.411 357 15643.59 408.23 52990.90 88888.00 2019-12-23 14:00:04.911 357 15643.59 408.26 52990.97 88888.00 2019-12-23 14:00:05.411 357 15643.57 408.27 52990.99 88888.00 2019-12-23 14:00:05.911 357 15643.60 408.26 52990.95 88888.00 2019-12-23 14:00:06.411 357 15643.60 408.23 52990.96 88888.00 2019-12-23 14:00:06.911 357 15643.58 408.23 52990.96 88888.00 2019-12-23 14:00:07.411 357 15643.57 408.18 52990.97 88888.00 2019-12-23 14:00:07.911 357 15643.53 408.18 52991.01 88888.00 2019-12-23 14:00:08.411 357 15643.53 408.19 52991.01 88888.00 2019-12-23 14:00:08.911 357 15643.58 408.21 52991.01 88888.00 2019-12-23 14:00:09.411 357 15643.54 408.21 52990.97 88888.00 2019-12-23 14:00:09.911 357 15643.54 408.19 52990.96 88888.00 2019-12-23 14:00:10.411 357 15643.50 408.16 52991.00 88888.00 2019-12-23 14:00:10.911 357 15643.45 408.14 52991.05 88888.00 2019-12-23 14:00:11.411 357 15643.48 408.15 52991.06 88888.00 2019-12-23 14:00:11.911 357 15643.50 408.16 52991.04 88888.00 2019-12-23 14:00:12.411 357 15643.50 408.14 52991.05 88888.00 2019-12-23 14:00:12.911 357 15643.48 408.16 52991.08 88888.00 2019-12-23 14:00:13.411 357 15643.46 408.20 52991.10 88888.00 2019-12-23 14:00:13.911 357 15643.50 408.20 52991.17 88888.00 2019-12-23 14:00:14.411 357 15643.52 408.20 52991.17 88888.00 2019-12-23 14:00:14.911 357 15643.46 408.21 52991.16 88888.00 2019-12-23 14:00:15.411 357 15643.42 408.19 52991.20 88888.00 2019-12-23 14:00:15.911 357 15643.44 408.16 52991.15 88888.00 2019-12-23 14:00:16.411 357 15643.45 408.16 52991.10 88888.00 2019-12-23 14:00:16.911 357 15643.48 408.16 52991.07 88888.00 2019-12-23 14:00:17.411 357 15643.50 408.16 52991.06 88888.00 2019-12-23 14:00:17.911 357 15643.50 408.19 52991.09 88888.00 2019-12-23 14:00:18.411 357 15643.44 408.18 52991.13 88888.00 2019-12-23 14:00:18.911 357 15643.43 408.19 52991.20 88888.00 2019-12-23 14:00:19.411 357 15643.43 408.20 52991.14 88888.00 2019-12-23 14:00:19.911 357 15643.41 408.15 52991.13 88888.00 2019-12-23 14:00:20.411 357 15643.42 408.12 52991.09 88888.00 2019-12-23 14:00:20.911 357 15643.49 408.15 52991.06 88888.00 2019-12-23 14:00:21.411 357 15643.52 408.13 52991.11 88888.00 2019-12-23 14:00:21.911 357 15643.52 408.15 52991.07 88888.00 2019-12-23 14:00:22.411 357 15643.52 408.16 52991.06 88888.00 2019-12-23 14:00:22.911 357 15643.50 408.11 52991.07 88888.00 2019-12-23 14:00:23.411 357 15643.50 408.09 52991.04 88888.00 2019-12-23 14:00:23.911 357 15643.51 408.12 52991.04 88888.00 2019-12-23 14:00:24.411 357 15643.55 408.14 52991.05 88888.00 2019-12-23 14:00:24.911 357 15643.58 408.16 52991.01 88888.00 2019-12-23 14:00:25.411 357 15643.57 408.14 52991.03 88888.00 2019-12-23 14:00:25.911 357 15643.54 408.14 52991.06 88888.00 2019-12-23 14:00:26.411 357 15643.54 408.15 52991.06 88888.00 2019-12-23 14:00:26.911 357 15643.53 408.13 52991.04 88888.00 2019-12-23 14:00:27.411 357 15643.59 408.12 52991.07 88888.00 2019-12-23 14:00:27.911 357 15643.66 408.13 52991.05 88888.00 2019-12-23 14:00:28.411 357 15643.68 408.11 52991.00 88888.00 2019-12-23 14:00:28.911 357 15643.73 408.06 52991.02 88888.00 2019-12-23 14:00:29.411 357 15643.71 408.04 52991.02 88888.00 2019-12-23 14:00:29.911 357 15643.69 408.03 52991.00 88888.00 2019-12-23 14:00:30.411 357 15643.73 408.03 52990.89 88888.00 2019-12-23 14:00:30.911 357 15643.75 408.00 52990.89 88888.00 2019-12-23 14:00:31.411 357 15643.75 407.96 52990.89 88888.00 2019-12-23 14:00:32.411 357 15643.89 408.01 52990.82 88888.00 2019-12-23 14:00:32.911 357 15643.90 408.03 52990.87 88888.00 2019-12-23 14:00:33.411 357 15643.88 408.01 52990.86 88888.00 2019-12-23 14:00:33.911 357 15643.94 408.02 52990.82 88888.00 2019-12-23 14:00:34.411 357 15643.99 408.05 52990.82 88888.00 2019-12-23 14:00:34.911 357 15644.00 408.05 52990.85 88888.00 2019-12-23 14:00:35.411 357 15644.00 408.01 52990.79 88888.00 2019-12-23 14:00:35.911 357 15644.07 408.02 52990.76 88888.00 2019-12-23 14:00:36.411 357 15644.13 408.06 52990.80 88888.00 2019-12-23 14:00:36.911 357 15644.12 408.07 52990.76 88888.00 2019-12-23 14:00:37.411 357 15644.19 408.05 52990.73 88888.00 2019-12-23 14:00:37.911 357 15644.21 408.05 52990.72 88888.00 2019-12-23 14:00:38.411 357 15644.24 408.05 52990.71 88888.00 2019-12-23 14:00:38.911 357 15644.24 408.07 52990.68 88888.00 2019-12-23 14:00:39.411 357 15644.24 408.09 52990.69 88888.00 2019-12-23 14:00:39.911 357 15644.24 408.09 52990.69 88888.00 2019-12-23 14:00:40.411 357 15644.25 408.06 52990.69 88888.00 2019-12-23 14:00:40.911 357 15644.26 408.11 52990.72 88888.00 2019-12-23 14:00:41.411 357 15644.32 408.06 52990.76 88888.00 2019-12-23 14:00:41.911 357 15644.35 408.07 52990.72 88888.00 2019-12-23 14:00:42.411 357 15644.35 408.09 52990.69 88888.00 2019-12-23 14:00:42.911 357 15644.34 408.12 52990.72 88888.00 2019-12-23 14:00:43.411 357 15644.39 408.13 52990.74 88888.00 2019-12-23 14:00:43.911 357 15644.36 408.13 52990.79 88888.00 2019-12-23 14:00:44.411 357 15644.36 408.18 52990.77 88888.00 2019-12-23 14:00:44.911 357 15644.41 408.19 52990.75 88888.00 2019-12-23 14:00:45.411 357 15644.46 408.15 52990.73 88888.00 2019-12-23 14:00:45.911 357 15644.43 408.20 52990.73 88888.00 2019-12-23 14:00:46.411 357 15644.41 408.19 52990.70 88888.00 2019-12-23 14:00:46.911 357 15644.40 408.20 52990.67 88888.00 2019-12-23 14:00:47.411 357 15644.37 408.23 52990.68 88888.00 2019-12-23 14:00:47.911 357 15644.36 408.20 52990.67 88888.00 2019-12-23 14:00:48.411 357 15644.34 408.16 52990.65 88888.00 2019-12-23 14:00:48.911 357 15644.37 408.15 52990.67 88888.00 2019-12-23 14:00:49.411 357 15644.40 408.15 52990.70 88888.00 2019-12-23 14:00:49.911 357 15644.36 408.21 52990.74 88888.00 2019-12-23 14:00:50.411 357 15644.35 408.22 52990.73 88888.00 2019-12-23 14:00:50.911 357 15644.40 408.23 52990.72 88888.00 2019-12-23 14:00:51.411 357 15644.43 408.24 52990.71 88888.00 2019-12-23 14:00:51.911 357 15644.40 408.23 52990.74 88888.00 2019-12-23 14:00:52.411 357 15644.36 408.23 52990.80 88888.00 2019-12-23 14:00:52.911 357 15644.34 408.22 52990.76 88888.00 2019-12-23 14:00:53.411 357 15644.37 408.24 52990.74 88888.00 2019-12-23 14:00:53.911 357 15644.40 408.23 52990.72 88888.00 2019-12-23 14:00:54.411 357 15644.37 408.26 52990.74 88888.00 2019-12-23 14:00:54.911 357 15644.36 408.27 52990.77 88888.00 2019-12-23 14:00:55.411 357 15644.35 408.28 52990.81 88888.00 2019-12-23 14:00:55.911 357 15644.36 408.35 52990.79 88888.00 2019-12-23 14:00:56.411 357 15644.41 408.35 52990.77 88888.00 2019-12-23 14:00:56.911 357 15644.39 408.35 52990.81 88888.00 2019-12-23 14:00:57.411 357 15644.35 408.36 52990.86 88888.00 2019-12-23 14:00:57.911 357 15644.34 408.39 52990.87 88888.00 2019-12-23 14:00:58.411 357 15644.33 408.41 52990.93 88888.00 2019-12-23 14:00:58.911 357 15644.31 408.42 52990.90 88888.00 2019-12-23 14:00:59.411 357 15644.30 408.44 52990.87 88888.00 2019-12-23 14:00:59.911 357 15644.28 408.46 52990.88 88888.00 2019-12-23 14:01:00.411 357 15644.22 408.46 52990.87 88888.00 2019-12-23 14:01:00.911 357 15644.22 408.48 52990.87 88888.00 2019-12-23 14:01:01.411 357 15644.19 408.47 52990.86 88888.00 2019-12-23 14:01:01.911 357 15644.17 408.52 52990.93 88888.00 2019-12-23 14:01:02.411 357 15644.21 408.54 52990.94 88888.00 2019-12-23 14:01:02.911 357 15644.18 408.58 52990.88 88888.00 2019-12-23 14:01:03.411 357 15644.15 408.56 52990.93 88888.00 2019-12-23 14:01:03.911 357 15644.15 408.54 52991.02 88888.00 2019-12-23 14:01:04.411 357 15644.15 408.55 52991.05 88888.00 2019-12-23 14:01:04.911 357 15644.09 408.59 52991.05 88888.00 2019-12-23 14:01:05.411 357 15644.07 408.63 52991.04 88888.00 2019-12-23 14:01:05.911 357 15644.04 408.64 52991.02 88888.00 2019-12-23 14:01:06.411 357 15644.01 408.67 52991.03 88888.00 2019-12-23 14:01:06.911 357 15644.01 408.67 52991.02 88888.00 2019-12-23 14:01:07.411 357 15643.99 408.66 52991.09 88888.00 2019-12-23 14:01:07.911 357 15644.00 408.71 52991.11 88888.00 2019-12-23 14:01:08.411 357 15643.97 408.75 52991.07 88888.00 2019-12-23 14:01:08.911 357 15643.94 408.78 52991.03 88888.00 2019-12-23 14:01:09.411 357 15643.94 408.79 52991.01 88888.00 2019-12-23 14:01:09.911 357 15643.94 408.82 52990.99 88888.00 2019-12-23 14:01:10.411 357 15643.92 408.80 52991.03 88888.00 2019-12-23 14:01:10.911 357 15643.90 408.81 52991.05 88888.00 2019-12-23 14:01:11.411 357 15643.89 408.84 52991.05 88888.00 2019-12-23 14:01:11.911 357 15643.91 408.87 52991.08 88888.00 2019-12-23 14:01:12.411 357 15643.92 408.88 52991.11 88888.00 2019-12-23 14:01:12.911 357 15643.89 408.89 52991.06 88888.00 2019-12-23 14:01:13.911 357 15643.90 408.93 52991.10 88888.00 2019-12-23 14:01:14.411 357 15643.88 408.94 52991.10 88888.00 2019-12-23 14:01:14.911 357 15643.87 409.02 52991.08 88888.00 2019-12-23 14:01:15.411 357 15643.82 409.06 52991.07 88888.00 2019-12-23 14:01:15.911 357 15643.84 409.08 52991.09 88888.00 2019-12-23 14:01:16.411 357 15643.85 409.10 52991.09 88888.00 2019-12-23 14:01:16.911 357 15643.85 409.13 52991.07 88888.00 2019-12-23 14:01:17.411 357 15643.86 409.13 52991.07 88888.00 2019-12-23 14:01:17.911 357 15643.90 409.14 52991.02 88888.00 2019-12-23 14:01:18.411 357 15643.89 409.19 52991.03 88888.00 2019-12-23 14:01:18.911 357 15643.86 409.26 52991.06 88888.00 2019-12-23 14:01:19.411 357 15643.84 409.25 52991.07 88888.00 2019-12-23 14:01:19.911 357 15643.86 409.27 52991.10 88888.00 2019-12-23 14:01:20.411 357 15643.82 409.23 52991.07 88888.00 2019-12-23 14:01:20.911 357 15643.81 409.26 52991.02 88888.00 2019-12-23 14:01:21.411 357 15643.84 409.28 52991.06 88888.00 2019-12-23 14:01:21.911 357 15643.89 409.28 52991.03 88888.00 2019-12-23 14:01:22.411 357 15643.86 409.30 52991.07 88888.00 2019-12-23 14:01:22.911 357 15643.85 409.30 52991.10 88888.00 2019-12-23 14:01:23.911 357 15643.88 409.31 52991.06 88888.00 2019-12-23 14:01:24.411 357 15643.86 409.31 52991.03 88888.00 2019-12-23 14:01:24.911 357 15643.86 409.35 52991.05 88888.00 2019-12-23 14:01:25.411 357 15643.91 409.33 52991.03 88888.00 2019-12-23 14:01:25.911 357 15643.94 409.28 52991.06 88888.00 2019-12-23 14:01:26.411 357 15643.94 409.31 52991.06 88888.00 2019-12-23 14:01:26.911 357 15643.88 409.31 52991.06 88888.00 2019-12-23 14:01:27.411 357 15643.91 409.31 52991.05 88888.00 2019-12-23 14:01:27.911 357 15643.96 409.34 52990.99 88888.00 2019-12-23 14:01:28.411 357 15643.95 409.39 52990.94 88888.00 2019-12-23 14:01:28.911 357 15643.92 409.36 52990.88 88888.00 2019-12-23 14:01:29.411 357 15643.94 409.39 52990.87 88888.00 2019-12-23 14:01:29.911 357 15643.95 409.36 52990.89 88888.00 2019-12-23 14:01:30.411 357 15643.95 409.35 52990.90 88888.00 2019-12-23 14:01:30.911 357 15643.89 409.34 52990.86 88888.00 2019-12-23 14:01:31.411 357 15643.92 409.36 52990.83 88888.00 2019-12-23 14:01:31.911 357 15643.94 409.39 52990.84 88888.00 2019-12-23 14:01:32.411 357 15643.95 409.41 52990.85 88888.00 2019-12-23 14:01:32.911 357 15643.96 409.42 52990.86 88888.00 2019-12-23 14:01:33.411 357 15643.95 409.41 52990.88 88888.00 2019-12-23 14:01:33.911 357 15643.97 409.40 52990.87 88888.00 2019-12-23 14:01:34.411 357 15644.04 409.39 52990.87 88888.00 2019-12-23 14:01:34.911 357 15644.01 409.37 52990.89 88888.00 2019-12-23 14:01:35.411 357 15644.04 409.35 52990.88 88888.00 2019-12-23 14:01:35.911 357 15644.03 409.36 52990.86 88888.00 2019-12-23 14:01:36.411 357 15644.05 409.35 52990.84 88888.00 2019-12-23 14:01:36.911 357 15644.09 409.33 52990.77 88888.00 2019-12-23 14:01:37.411 357 15644.05 409.39 52990.73 88888.00 2019-12-23 14:01:37.911 357 15644.05 409.35 52990.74 88888.00 2019-12-23 14:01:38.411 357 15644.08 409.35 52990.81 88888.00 2019-12-23 14:01:38.911 357 15644.05 409.33 52990.79 88888.00 2019-12-23 14:01:39.411 357 15644.06 409.31 52990.80 88888.00 2019-12-23 14:01:39.911 357 15644.07 409.31 52990.80 88888.00 2019-12-23 14:01:40.411 357 15644.07 409.31 52990.80 88888.00 2019-12-23 14:01:40.911 357 15644.14 409.33 52990.85 88888.00 2019-12-23 14:01:41.411 357 15644.13 409.35 52990.83 88888.00 2019-12-23 14:01:41.911 357 15644.08 409.37 52990.80 88888.00 2019-12-23 14:01:42.411 357 15644.04 409.36 52990.76 88888.00 2019-12-23 14:01:42.911 357 15643.99 409.35 52990.81 88888.00 2019-12-23 14:01:43.411 357 15644.00 409.33 52990.82 88888.00 2019-12-23 14:01:43.911 357 15644.04 409.32 52990.85 88888.00 2019-12-23 14:01:44.411 357 15644.05 409.33 52990.89 88888.00 2019-12-23 14:01:44.911 357 15644.07 409.32 52990.92 88888.00 2019-12-23 14:01:45.411 357 15644.05 409.32 52990.93 88888.00 2019-12-23 14:01:45.911 357 15644.07 409.32 52990.92 88888.00 2019-12-23 14:01:46.411 357 15644.05 409.32 52990.90 88888.00 2019-12-23 14:01:46.911 357 15644.00 409.30 52990.92 88888.00 2019-12-23 14:01:47.411 357 15644.03 409.30 52990.92 88888.00 2019-12-23 14:01:47.911 357 15644.03 409.33 52990.94 88888.00 2019-12-23 14:01:48.411 357 15644.03 409.36 52990.90 88888.00 2019-12-23 14:01:48.911 357 15644.03 409.35 52990.93 88888.00 2019-12-23 14:01:49.411 357 15644.01 409.35 52990.94 88888.00 2019-12-23 14:01:49.911 357 15644.03 409.31 52990.94 88888.00 2019-12-23 14:01:50.411 357 15644.04 409.30 52990.96 88888.00 2019-12-23 14:01:50.911 357 15644.05 409.30 52990.99 88888.00 2019-12-23 14:01:51.411 357 15644.01 409.31 52991.00 88888.00 2019-12-23 14:01:51.911 357 15643.99 409.32 52991.04 88888.00 2019-12-23 14:01:52.411 357 15643.99 409.32 52991.06 88888.00 2019-12-23 14:01:52.911 357 15644.00 409.28 52991.06 88888.00 2019-12-23 14:01:53.411 357 15644.01 409.27 52991.03 88888.00 2019-12-23 14:01:53.911 357 15644.03 409.31 52991.08 88888.00 2019-12-23 14:01:54.411 357 15643.99 409.31 52991.12 88888.00 2019-12-23 14:01:55.411 357 15644.04 409.26 52991.15 88888.00 2019-12-23 14:01:55.911 357 15644.05 409.28 52991.13 88888.00 2019-12-23 14:01:56.411 357 15644.05 409.27 52991.06 88888.00 2019-12-23 14:01:56.911 357 15644.01 409.24 52991.06 88888.00 2019-12-23 14:01:57.411 357 15643.98 409.28 52991.15 88888.00 2019-12-23 14:01:57.911 357 15643.95 409.34 52991.16 88888.00 2019-12-23 14:01:58.411 357 15643.95 409.35 52991.12 88888.00 2019-12-23 14:01:58.911 357 15643.91 409.33 52991.08 88888.00 2019-12-23 14:01:59.411 357 15643.95 409.33 52991.09 88888.00 2019-12-23 14:01:59.911 357 15644.01 409.32 52991.10 88888.00 2019-12-23 14:02:00.411 357 15644.03 409.36 52991.09 88888.00 2019-12-23 14:02:00.911 357 15643.99 409.37 52991.11 88888.00 2019-12-23 14:02:01.411 357 15644.00 409.37 52991.15 88888.00 2019-12-23 14:02:01.911 357 15644.01 409.36 52991.17 88888.00 2019-12-23 14:02:02.411 357 15644.04 409.39 52991.18 88888.00 2019-12-23 14:02:02.911 357 15644.04 409.41 52991.20 88888.00 2019-12-23 14:02:03.411 357 15644.04 409.41 52991.15 88888.00 2019-12-23 14:02:03.911 357 15644.04 409.43 52991.17 88888.00 2019-12-23 14:02:04.411 357 15644.07 409.45 52991.21 88888.00 2019-12-23 14:02:04.911 357 15644.06 409.44 52991.20 88888.00 2019-12-23 14:02:05.411 357 15644.07 409.44 52991.22 88888.00 2019-12-23 14:02:05.911 357 15644.09 409.48 52991.26 88888.00 2019-12-23 14:02:06.411 357 15644.07 409.50 52991.25 88888.00 2019-12-23 14:02:06.911 357 15644.06 409.54 52991.24 88888.00 2019-12-23 14:02:07.411 357 15644.05 409.56 52991.25 88888.00 2019-12-23 14:02:07.911 357 15644.06 409.52 52991.30 88888.00 2019-12-23 14:02:08.411 357 15644.04 409.53 52991.30 88888.00 2019-12-23 14:02:08.911 357 15644.05 409.57 52991.23 88888.00 2019-12-23 14:02:09.411 357 15644.04 409.57 52991.22 88888.00 2019-12-23 14:02:09.911 357 15644.03 409.58 52991.18 88888.00 2019-12-23 14:02:10.411 357 15644.03 409.60 52991.21 88888.00 2019-12-23 14:02:10.911 357 15644.05 409.59 52991.22 88888.00 2019-12-23 14:02:11.411 357 15644.09 409.60 52991.25 88888.00 2019-12-23 14:02:11.911 357 15644.08 409.58 52991.23 88888.00 2019-12-23 14:02:12.411 357 15644.03 409.59 52991.20 88888.00 2019-12-23 14:02:12.911 357 15644.08 409.63 52991.18 88888.00 2019-12-23 14:02:13.411 357 15644.06 409.66 52991.20 88888.00 2019-12-23 14:02:13.911 357 15644.10 409.68 52991.24 88888.00 2019-12-23 14:02:14.411 357 15644.12 409.70 52991.24 88888.00 2019-12-23 14:02:14.911 357 15644.10 409.71 52991.17 88888.00 2019-12-23 14:02:15.411 357 15644.13 409.68 52991.16 88888.00 2019-12-23 14:02:15.911 357 15644.19 409.71 52991.17 88888.00 2019-12-23 14:02:16.411 357 15644.19 409.71 52991.17 88888.00 2019-12-23 14:02:16.911 357 15644.13 409.68 52991.21 88888.00 2019-12-23 14:02:17.411 357 15644.12 409.68 52991.17 88888.00 2019-12-23 14:02:17.911 357 15644.17 409.70 52991.16 88888.00 2019-12-23 14:02:18.411 357 15644.19 409.68 52991.22 88888.00 2019-12-23 14:02:18.911 357 15644.14 409.68 52991.17 88888.00 2019-12-23 14:02:19.411 357 15644.15 409.69 52991.18 88888.00 2019-12-23 14:02:19.911 357 15644.15 409.73 52991.22 88888.00 2019-12-23 14:02:20.411 357 15644.15 409.73 52991.16 88888.00 2019-12-23 14:02:20.911 357 15644.13 409.77 52991.13 88888.00 2019-12-23 14:02:21.411 357 15644.15 409.78 52991.20 88888.00 2019-12-23 14:02:21.911 357 15644.16 409.79 52991.13 88888.00 2019-12-23 14:02:22.411 357 15644.18 409.79 52991.16 88888.00 2019-12-23 14:02:22.911 357 15644.14 409.73 52991.22 88888.00 2019-12-23 14:02:23.411 357 15644.12 409.76 52991.23 88888.00 2019-12-23 14:02:23.911 357 15644.16 409.80 52991.22 88888.00 2019-12-23 14:02:24.411 357 15644.19 409.78 52991.18 88888.00 2019-12-23 14:02:24.911 357 15644.22 409.75 52991.23 88888.00 2019-12-23 14:02:25.411 357 15644.18 409.75 52991.23 88888.00 2019-12-23 14:02:25.911 357 15644.19 409.76 52991.23 88888.00 2019-12-23 14:02:26.411 357 15644.18 409.73 52991.27 88888.00 2019-12-23 14:02:26.911 357 15644.19 409.74 52991.25 88888.00 2019-12-23 14:02:27.411 357 15644.22 409.76 52991.21 88888.00 2019-12-23 14:02:27.911 357 15644.13 409.73 52991.18 88888.00 2019-12-23 14:02:28.411 357 15644.13 409.75 52991.20 88888.00 2019-12-23 14:02:28.911 357 15644.12 409.75 52991.20 88888.00 2019-12-23 14:02:29.411 357 15644.13 409.71 52991.11 88888.00 2019-12-23 14:02:29.911 357 15644.15 409.74 52991.15 88888.00 2019-12-23 14:02:30.411 357 15644.18 409.76 52991.18 88888.00 2019-12-23 14:02:30.911 357 15644.17 409.77 52991.24 88888.00 2019-12-23 14:02:31.411 357 15644.14 409.75 52991.26 88888.00 2019-12-23 14:02:31.911 357 15644.12 409.69 52991.20 88888.00 2019-12-23 14:02:32.411 357 15644.10 409.62 52991.13 88888.00 2019-12-23 14:02:32.911 357 15644.15 409.62 52991.13 88888.00 2019-12-23 14:02:33.411 357 15644.14 409.66 52991.16 88888.00 2019-12-23 14:02:33.911 357 15644.13 409.68 52991.13 88888.00 2019-12-23 14:02:34.411 357 15644.13 409.69 52991.11 88888.00 2019-12-23 14:02:34.911 357 15644.16 409.69 52991.11 88888.00 2019-12-23 14:02:35.411 357 15644.10 409.73 52991.09 88888.00 2019-12-23 14:02:35.911 357 15644.08 409.68 52991.04 88888.00 2019-12-23 14:02:36.911 357 15644.06 409.69 52991.11 88888.00 2019-12-23 14:02:37.411 357 15644.07 409.69 52991.11 88888.00 2019-12-23 14:02:37.911 357 15644.05 409.67 52991.13 88888.00 2019-12-23 14:02:38.411 357 15644.06 409.63 52991.14 88888.00 2019-12-23 14:02:38.911 357 15644.08 409.61 52991.15 88888.00 2019-12-23 14:02:39.411 357 15644.13 409.59 52991.15 88888.00 2019-12-23 14:02:39.911 357 15644.12 409.57 52991.20 88888.00 2019-12-23 14:02:40.411 357 15644.10 409.52 52991.16 88888.00 2019-12-23 14:02:40.911 357 15644.14 409.54 52991.15 88888.00 2019-12-23 14:02:41.411 357 15644.14 409.52 52991.17 88888.00 2019-12-23 14:02:41.911 357 15644.14 409.50 52991.15 88888.00 2019-12-23 14:02:42.411 357 15644.12 409.50 52991.17 88888.00 2019-12-23 14:02:42.911 357 15644.12 409.50 52991.16 88888.00 2019-12-23 14:02:43.411 357 15644.05 409.50 52991.21 88888.00 2019-12-23 14:02:43.911 357 15644.04 409.47 52991.23 88888.00 2019-12-23 14:02:44.411 357 15644.05 409.49 52991.21 88888.00 2019-12-23 14:02:44.911 357 15644.07 409.47 52991.22 88888.00 2019-12-23 14:02:45.411 357 15644.08 409.44 52991.27 88888.00 2019-12-23 14:02:45.911 357 15644.05 409.40 52991.27 88888.00 2019-12-23 14:02:46.411 357 15644.00 409.37 52991.24 88888.00 2019-12-23 14:02:46.911 357 15643.97 409.36 52991.18 88888.00 2019-12-23 14:02:47.411 357 15644.03 409.34 52991.22 88888.00 2019-12-23 14:02:47.911 357 15644.01 409.31 52991.27 88888.00 2019-12-23 14:02:48.411 357 15644.03 409.33 52991.30 88888.00 2019-12-23 14:02:48.911 357 15644.01 409.35 52991.27 88888.00 2019-12-23 14:02:49.411 357 15644.01 409.32 52991.27 88888.00 2019-12-23 14:02:49.911 357 15644.03 409.33 52991.30 88888.00 2019-12-23 14:02:50.411 357 15644.03 409.36 52991.34 88888.00 2019-12-23 14:02:50.911 357 15643.99 409.37 52991.35 88888.00 2019-12-23 14:02:51.411 357 15643.98 409.34 52991.33 88888.00 2019-12-23 14:02:51.911 357 15643.97 409.33 52991.36 88888.00 2019-12-23 14:02:52.411 357 15643.95 409.32 52991.41 88888.00 2019-12-23 14:02:52.911 357 15643.96 409.26 52991.38 88888.00 2019-12-23 14:02:53.411 357 15643.94 409.23 52991.37 88888.00 2019-12-23 14:02:53.911 357 15643.92 409.25 52991.38 88888.00 2019-12-23 14:02:54.911 357 15643.95 409.18 52991.34 88888.00 2019-12-23 14:02:55.411 357 15643.94 409.17 52991.37 88888.00 2019-12-23 14:02:55.911 357 15643.91 409.19 52991.38 88888.00 2019-12-23 14:02:56.411 357 15643.88 409.18 52991.36 88888.00 2019-12-23 14:02:56.911 357 15643.86 409.15 52991.33 88888.00 2019-12-23 14:02:57.411 357 15643.86 409.14 52991.37 88888.00 2019-12-23 14:02:57.911 357 15643.79 409.11 52991.35 88888.00 2019-12-23 14:02:58.411 357 15643.79 409.11 52991.40 88888.00 2019-12-23 14:02:58.911 357 15643.81 409.11 52991.44 88888.00 2019-12-23 14:02:59.411 357 15643.82 409.11 52991.43 88888.00 2019-12-23 14:02:59.911 357 15643.82 409.06 52991.45 88888.00 2019-12-23 14:03:00.411 357 15643.78 409.09 52991.46 88888.00 2019-12-23 14:03:00.911 357 15643.75 409.09 52991.38 88888.00 2019-12-23 14:03:01.411 357 15643.71 409.06 52991.41 88888.00 2019-12-23 14:03:01.911 357 15643.69 409.02 52991.46 88888.00 2019-12-23 14:03:02.411 357 15643.68 409.06 52991.48 88888.00 2019-12-23 14:03:02.911 357 15643.69 409.06 52991.47 88888.00 2019-12-23 14:03:03.411 357 15643.71 409.01 52991.42 88888.00 2019-12-23 14:03:03.911 357 15643.72 408.97 52991.47 88888.00 2019-12-23 14:03:04.411 357 15643.68 408.99 52991.55 88888.00 2019-12-23 14:03:04.911 357 15643.66 408.98 52991.57 88888.00 2019-12-23 14:03:05.411 357 15643.64 408.97 52991.57 88888.00 2019-12-23 14:03:05.911 357 15643.67 408.93 52991.57 88888.00 2019-12-23 14:03:06.411 357 15643.68 408.96 52991.61 88888.00 2019-12-23 14:03:06.911 357 15643.64 408.97 52991.58 88888.00 2019-12-23 14:03:07.411 357 15643.64 408.97 52991.55 88888.00 2019-12-23 14:03:07.911 357 15643.64 408.93 52991.55 88888.00 2019-12-23 14:03:08.411 357 15643.66 408.90 52991.53 88888.00 2019-12-23 14:03:08.911 357 15643.66 408.90 52991.55 88888.00 2019-12-23 14:03:09.411 357 15643.64 408.87 52991.55 88888.00 2019-12-23 14:03:09.911 357 15643.64 408.89 52991.54 88888.00 2019-12-23 14:03:10.411 357 15643.58 408.89 52991.55 88888.00 2019-12-23 14:03:10.911 357 15643.59 408.88 52991.54 88888.00 2019-12-23 14:03:11.411 357 15643.53 408.85 52991.61 88888.00 2019-12-23 14:03:11.911 357 15643.52 408.87 52991.61 88888.00 2019-12-23 14:03:12.411 357 15643.53 408.88 52991.66 88888.00 2019-12-23 14:03:12.911 357 15643.53 408.85 52991.66 88888.00 2019-12-23 14:03:13.411 357 15643.54 408.81 52991.67 88888.00 2019-12-23 14:03:13.911 357 15643.53 408.80 52991.68 88888.00 2019-12-23 14:03:14.411 357 15643.55 408.83 52991.69 88888.00 2019-12-23 14:03:14.912 357 15643.53 408.82 52991.69 88888.00 2019-12-23 14:03:15.412 357 15643.55 408.85 52991.63 88888.00 2019-12-23 14:03:15.912 357 15643.51 408.83 52991.64 88888.00 2019-12-23 14:03:16.412 357 15643.52 408.76 52991.58 88888.00 2019-12-23 14:03:16.912 357 15643.51 408.72 52991.60 88888.00 2019-12-23 14:03:17.412 357 15643.46 408.70 52991.64 88888.00 2019-12-23 14:03:17.912 357 15643.43 408.71 52991.65 88888.00 2019-12-23 14:03:18.412 357 15643.41 408.70 52991.64 88888.00 2019-12-23 14:03:18.912 357 15643.40 408.70 52991.63 88888.00 2019-12-23 14:03:19.412 357 15643.37 408.73 52991.64 88888.00 2019-12-23 14:03:19.912 357 15643.32 408.74 52991.61 88888.00 2019-12-23 14:03:20.412 357 15643.34 408.72 52991.63 88888.00 2019-12-23 14:03:20.912 357 15643.35 408.68 52991.65 88888.00 2019-12-23 14:03:21.412 357 15643.35 408.68 52991.64 88888.00 2019-12-23 14:03:21.912 357 15643.34 408.66 52991.63 88888.00 2019-12-23 14:03:22.412 357 15643.31 408.66 52991.61 88888.00 2019-12-23 14:03:22.912 357 15643.27 408.64 52991.60 88888.00 2019-12-23 14:03:23.412 357 15643.25 408.58 52991.51 88888.00 2019-12-23 14:03:23.912 357 15643.24 408.58 52991.56 88888.00 2019-12-23 14:03:24.412 357 15643.24 408.56 52991.61 88888.00 2019-12-23 14:03:24.912 357 15643.23 408.55 52991.65 88888.00 2019-12-23 14:03:25.412 357 15643.23 408.55 52991.65 88888.00 2019-12-23 14:03:25.912 357 15643.22 408.54 52991.62 88888.00 2019-12-23 14:03:26.412 357 15643.25 408.50 52991.62 88888.00 2019-12-23 14:03:26.912 357 15643.23 408.50 52991.54 88888.00 2019-12-23 14:03:27.412 357 15643.23 408.49 52991.50 88888.00 2019-12-23 14:03:27.912 357 15643.25 408.48 52991.56 88888.00 2019-12-23 14:03:28.412 357 15643.26 408.48 52991.56 88888.00 2019-12-23 14:03:28.912 357 15643.22 408.48 52991.50 88888.00 2019-12-23 14:03:29.412 357 15643.17 408.45 52991.51 88888.00 2019-12-23 14:03:29.912 357 15643.15 408.45 52991.51 88888.00 2019-12-23 14:03:30.412 357 15643.18 408.42 52991.55 88888.00 2019-12-23 14:03:30.912 357 15643.17 408.38 52991.55 88888.00 2019-12-23 14:03:31.412 357 15643.19 408.37 52991.56 88888.00 2019-12-23 14:03:31.912 357 15643.18 408.37 52991.54 88888.00 2019-12-23 14:03:32.412 357 15643.18 408.33 52991.53 88888.00 2019-12-23 14:03:32.912 357 15643.22 408.30 52991.51 88888.00 2019-12-23 14:03:33.412 357 15643.22 408.30 52991.50 88888.00 2019-12-23 14:03:33.912 357 15643.21 408.29 52991.45 88888.00 2019-12-23 14:03:34.412 357 15643.18 408.30 52991.38 88888.00 2019-12-23 14:03:34.912 357 15643.21 408.28 52991.40 88888.00 2019-12-23 14:03:35.412 357 15643.21 408.24 52991.45 88888.00 2019-12-23 14:03:35.912 357 15643.23 408.23 52991.45 88888.00 2019-12-23 14:03:36.412 357 15643.21 408.23 52991.47 88888.00 2019-12-23 14:03:36.912 357 15643.21 408.23 52991.46 88888.00 2019-12-23 14:03:37.412 357 15643.26 408.22 52991.47 88888.00 2019-12-23 14:03:37.912 357 15643.26 408.21 52991.48 88888.00 2019-12-23 14:03:38.412 357 15643.27 408.20 52991.53 88888.00 2019-12-23 14:03:38.912 357 15643.28 408.14 52991.50 88888.00 2019-12-23 14:03:39.412 357 15643.26 408.13 52991.47 88888.00 2019-12-23 14:03:39.912 357 15643.27 408.11 52991.47 88888.00 2019-12-23 14:03:40.412 357 15643.28 408.09 52991.44 88888.00 2019-12-23 14:03:40.912 357 15643.31 408.06 52991.43 88888.00 2019-12-23 14:03:41.412 357 15643.32 408.04 52991.46 88888.00 2019-12-23 14:03:41.912 357 15643.32 408.05 52991.45 88888.00 2019-12-23 14:03:42.412 357 15643.33 408.04 52991.38 88888.00 2019-12-23 14:03:42.912 357 15643.39 408.01 52991.42 88888.00 2019-12-23 14:03:43.412 357 15643.36 407.97 52991.44 88888.00 2019-12-23 14:03:43.912 357 15643.39 407.97 52991.42 88888.00 2019-12-23 14:03:44.412 357 15643.37 407.98 52991.45 88888.00 2019-12-23 14:03:44.912 357 15643.36 408.00 52991.51 88888.00 2019-12-23 14:03:45.412 357 15643.36 407.98 52991.53 88888.00 2019-12-23 14:03:45.912 357 15643.39 407.94 52991.50 88888.00 2019-12-23 14:03:46.412 357 15643.39 407.89 52991.46 88888.00 2019-12-23 14:03:46.912 357 15643.41 407.92 52991.42 88888.00 2019-12-23 14:03:47.412 357 15643.39 407.92 52991.37 88888.00 2019-12-23 14:03:47.912 357 15643.42 407.90 52991.38 88888.00 2019-12-23 14:03:48.412 357 15643.44 407.89 52991.40 88888.00 2019-12-23 14:03:48.912 357 15643.40 407.89 52991.42 88888.00 2019-12-23 14:03:49.912 357 15643.41 407.87 52991.47 88888.00 2019-12-23 14:03:50.412 357 15643.42 407.89 52991.46 88888.00 2019-12-23 14:03:50.912 357 15643.41 407.90 52991.44 88888.00 2019-12-23 14:03:51.412 357 15643.41 407.89 52991.41 88888.00 2019-12-23 14:03:51.912 357 15643.40 407.88 52991.43 88888.00 2019-12-23 14:03:52.412 357 15643.42 407.90 52991.50 88888.00 2019-12-23 14:03:52.912 357 15643.41 407.92 52991.51 88888.00 2019-12-23 14:03:53.412 357 15643.43 407.90 52991.51 88888.00 2019-12-23 14:03:53.912 357 15643.41 407.90 52991.52 88888.00 2019-12-23 14:03:54.412 357 15643.39 407.94 52991.49 88888.00 2019-12-23 14:03:54.912 357 15643.35 407.94 52991.46 88888.00 2019-12-23 14:03:55.412 357 15643.32 407.95 52991.43 88888.00 2019-12-23 14:03:55.912 357 15643.32 408.00 52991.44 88888.00 2019-12-23 14:03:56.412 357 15643.31 408.04 52991.43 88888.00 2019-12-23 14:03:56.912 357 15643.25 408.00 52991.45 88888.00 2019-12-23 14:03:57.412 357 15643.30 407.96 52991.50 88888.00 2019-12-23 14:03:57.912 357 15643.28 407.96 52991.49 88888.00 2019-12-23 14:03:58.412 357 15643.26 407.98 52991.47 88888.00 2019-12-23 14:03:58.912 357 15643.22 408.02 52991.43 88888.00 2019-12-23 14:03:59.412 357 15643.18 408.05 52991.47 88888.00 2019-12-23 14:03:59.912 357 15643.18 408.03 52991.52 88888.00 2019-12-23 14:04:00.412 357 15643.17 408.04 52991.51 88888.00 2019-12-23 14:04:00.912 357 15643.17 408.09 52991.53 88888.00 2019-12-23 14:04:01.412 357 15643.16 408.09 52991.54 88888.00 2019-12-23 14:04:01.912 357 15643.15 408.12 52991.55 88888.00 2019-12-23 14:04:02.412 357 15643.14 408.15 52991.55 88888.00 2019-12-23 14:04:02.912 357 15643.19 408.16 52991.53 88888.00 2019-12-23 14:04:03.412 357 15643.21 408.13 52991.52 88888.00 2019-12-23 14:04:03.912 357 15643.22 408.11 52991.51 88888.00 2019-12-23 14:04:04.412 357 15643.19 408.13 52991.55 88888.00 2019-12-23 14:04:04.912 357 15643.19 408.12 52991.54 88888.00 2019-12-23 14:04:05.412 357 15643.15 408.13 52991.53 88888.00 2019-12-23 14:04:05.912 357 15643.16 408.16 52991.55 88888.00 2019-12-23 14:04:06.412 357 15643.14 408.18 52991.51 88888.00 2019-12-23 14:04:06.912 357 15643.15 408.15 52991.50 88888.00 2019-12-23 14:04:07.412 357 15643.10 408.16 52991.52 88888.00 2019-12-23 14:04:07.912 357 15643.09 408.20 52991.55 88888.00 2019-12-23 14:04:08.412 357 15643.08 408.21 52991.57 88888.00 2019-12-23 14:04:08.912 357 15643.04 408.22 52991.55 88888.00 2019-12-23 14:04:09.412 357 15643.00 408.21 52991.57 88888.00 2019-12-23 14:04:09.912 357 15643.00 408.24 52991.55 88888.00 2019-12-23 14:04:10.412 357 15642.98 408.29 52991.56 88888.00 2019-12-23 14:04:10.912 357 15642.99 408.23 52991.55 88888.00 2019-12-23 14:04:11.412 357 15643.00 408.21 52991.51 88888.00 2019-12-23 14:04:11.912 357 15642.97 408.26 52991.48 88888.00 2019-12-23 14:04:12.412 357 15642.96 408.30 52991.50 88888.00 2019-12-23 14:04:12.912 357 15643.03 408.31 52991.47 88888.00 2019-12-23 14:04:13.412 357 15643.04 408.30 52991.49 88888.00 2019-12-23 14:04:13.912 357 15643.03 408.30 52991.48 88888.00 2019-12-23 14:04:14.412 357 15642.97 408.31 52991.46 88888.00 2019-12-23 14:04:14.912 357 15643.00 408.28 52991.42 88888.00 2019-12-23 14:04:15.412 357 15643.00 408.28 52991.45 88888.00 2019-12-23 14:04:15.912 357 15643.01 408.28 52991.46 88888.00 2019-12-23 14:04:16.412 357 15642.97 408.29 52991.45 88888.00 2019-12-23 14:04:16.912 357 15642.95 408.29 52991.46 88888.00 2019-12-23 14:04:17.412 357 15643.00 408.27 52991.44 88888.00 2019-12-23 14:04:17.912 357 15642.97 408.30 52991.42 88888.00 2019-12-23 14:04:18.412 357 15642.95 408.32 52991.46 88888.00 2019-12-23 14:04:18.912 357 15642.99 408.28 52991.45 88888.00 2019-12-23 14:04:19.412 357 15642.99 408.21 52991.45 88888.00 2019-12-23 14:04:19.912 357 15642.96 408.26 52991.43 88888.00 2019-12-23 14:04:20.412 357 15642.97 408.26 52991.42 88888.00 2019-12-23 14:04:20.912 357 15643.00 408.23 52991.43 88888.00 2019-12-23 14:04:21.412 357 15643.03 408.22 52991.44 88888.00 2019-12-23 14:04:21.912 357 15643.05 408.23 52991.46 88888.00 2019-12-23 14:04:22.412 357 15643.00 408.22 52991.48 88888.00 2019-12-23 14:04:22.912 357 15642.99 408.23 52991.43 88888.00 2019-12-23 14:04:23.412 357 15643.00 408.23 52991.38 88888.00 2019-12-23 14:04:23.912 357 15643.03 408.24 52991.38 88888.00 2019-12-23 14:04:24.412 357 15643.05 408.26 52991.38 88888.00 2019-12-23 14:04:24.912 357 15643.07 408.24 52991.40 88888.00 2019-12-23 14:04:25.412 357 15643.15 408.26 52991.38 88888.00 2019-12-23 14:04:25.912 357 15643.12 408.26 52991.36 88888.00 2019-12-23 14:04:26.412 357 15643.08 408.28 52991.32 88888.00 2019-12-23 14:04:26.912 357 15643.14 408.29 52991.32 88888.00 2019-12-23 14:04:27.412 357 15643.16 408.29 52991.38 88888.00 2019-12-23 14:04:27.912 357 15643.16 408.27 52991.40 88888.00 2019-12-23 14:04:28.412 357 15643.13 408.30 52991.38 88888.00 2019-12-23 14:04:28.912 357 15643.10 408.32 52991.41 88888.00 2019-12-23 14:04:29.412 357 15643.14 408.33 52991.42 88888.00 2019-12-23 14:04:29.912 357 15643.09 408.33 52991.42 88888.00 2019-12-23 14:04:30.412 357 15643.10 408.36 52991.41 88888.00 2019-12-23 14:04:31.412 357 15643.13 408.37 52991.36 88888.00 2019-12-23 14:04:31.912 357 15643.10 408.38 52991.40 88888.00 2019-12-23 14:04:32.412 357 15643.13 408.41 52991.41 88888.00 2019-12-23 14:04:32.912 357 15643.13 408.42 52991.43 88888.00 2019-12-23 14:04:33.412 357 15643.13 408.45 52991.47 88888.00 2019-12-23 14:04:33.912 357 15643.10 408.45 52991.47 88888.00 2019-12-23 14:04:34.412 357 15643.14 408.50 52991.43 88888.00 2019-12-23 14:04:34.912 357 15643.16 408.56 52991.42 88888.00 2019-12-23 14:04:35.412 357 15643.16 408.50 52991.41 88888.00 2019-12-23 14:04:35.912 357 15643.14 408.48 52991.48 88888.00 2019-12-23 14:04:36.412 357 15643.15 408.53 52991.45 88888.00 2019-12-23 14:04:36.912 357 15643.14 408.56 52991.47 88888.00 2019-12-23 14:04:37.412 357 15643.13 408.56 52991.50 88888.00 2019-12-23 14:04:37.912 357 15643.15 408.57 52991.47 88888.00 2019-12-23 14:04:38.412 357 15643.17 408.61 52991.47 88888.00 2019-12-23 14:04:38.912 357 15643.15 408.59 52991.40 88888.00 2019-12-23 14:04:39.412 357 15643.10 408.64 52991.36 88888.00 2019-12-23 14:04:39.912 357 15643.09 408.64 52991.40 88888.00 2019-12-23 14:04:40.412 357 15643.10 408.66 52991.43 88888.00 2019-12-23 14:04:40.912 357 15643.09 408.71 52991.40 88888.00 2019-12-23 14:04:41.412 357 15643.12 408.72 52991.36 88888.00 2019-12-23 14:04:41.912 357 15643.12 408.75 52991.38 88888.00 2019-12-23 14:04:42.412 357 15643.10 408.72 52991.37 88888.00 2019-12-23 14:04:42.912 357 15643.09 408.70 52991.34 88888.00 2019-12-23 14:04:43.412 357 15643.14 408.82 52991.35 88888.00 2019-12-23 14:04:43.912 357 15643.17 408.89 52991.37 88888.00 2019-12-23 14:04:44.412 357 15643.19 408.91 52991.33 88888.00 2019-12-23 14:04:44.912 357 15643.19 408.89 52991.31 88888.00 2019-12-23 14:04:45.412 357 15643.18 408.91 52991.32 88888.00 2019-12-23 14:04:45.912 357 15643.22 408.94 52991.33 88888.00 2019-12-23 14:04:46.412 357 15643.26 408.92 52991.36 88888.00 2019-12-23 14:04:46.912 357 15643.23 409.00 52991.36 88888.00 2019-12-23 14:04:47.412 357 15643.22 409.05 52991.37 88888.00 2019-12-23 14:04:47.912 357 15643.19 409.00 52991.38 88888.00 2019-12-23 14:04:48.412 357 15643.26 408.98 52991.36 88888.00 2019-12-23 14:04:48.912 357 15643.31 408.98 52991.40 88888.00 2019-12-23 14:04:49.412 357 15643.31 408.97 52991.37 88888.00 2019-12-23 14:04:49.912 357 15643.31 408.98 52991.42 88888.00 2019-12-23 14:04:50.412 357 15643.31 408.91 52991.31 88888.00 2019-12-23 14:04:50.912 357 15643.34 408.96 52991.32 88888.00 2019-12-23 14:04:51.412 357 15643.36 408.99 52991.30 88888.00 2019-12-23 14:04:51.912 357 15643.36 409.00 52991.32 88888.00 2019-12-23 14:04:52.412 357 15643.36 409.00 52991.30 88888.00 2019-12-23 14:04:52.912 357 15643.39 408.99 52991.30 88888.00 2019-12-23 14:04:53.412 357 15643.39 409.01 52991.28 88888.00 2019-12-23 14:04:53.912 357 15643.32 409.05 52991.30 88888.00 2019-12-23 14:04:54.412 357 15643.34 409.02 52991.33 88888.00 2019-12-23 14:04:54.912 357 15643.36 408.98 52991.37 88888.00 2019-12-23 14:04:55.412 357 15643.37 408.97 52991.35 88888.00 2019-12-23 14:04:55.912 357 15643.40 408.97 52991.33 88888.00 2019-12-23 14:04:56.412 357 15643.43 408.96 52991.34 88888.00 2019-12-23 14:04:56.912 357 15643.43 408.99 52991.31 88888.00 2019-12-23 14:04:57.412 357 15643.45 409.02 52991.25 88888.00 2019-12-23 14:04:57.912 357 15643.45 409.05 52991.23 88888.00 2019-12-23 14:04:58.412 357 15643.41 409.02 52991.26 88888.00 2019-12-23 14:04:58.912 357 15643.45 409.01 52991.25 88888.00 2019-12-23 14:04:59.412 357 15643.50 409.05 52991.25 88888.00 2019-12-23 14:04:59.912 357 15643.48 409.02 52991.23 88888.00 2019-12-23 14:05:00.412 357 15643.45 409.00 52991.24 88888.00 2019-12-23 14:05:00.912 357 15643.43 408.99 52991.22 88888.00 2019-12-23 14:05:01.412 357 15643.46 409.00 52991.16 88888.00 2019-12-23 14:05:01.912 357 15643.50 409.01 52991.17 88888.00 2019-12-23 14:05:02.412 357 15643.50 409.02 52991.21 88888.00 2019-12-23 14:05:02.912 357 15643.49 409.01 52991.21 88888.00 2019-12-23 14:05:03.412 357 15643.50 409.00 52991.15 88888.00 2019-12-23 14:05:03.912 357 15643.50 409.00 52991.17 88888.00 2019-12-23 14:05:04.412 357 15643.53 409.00 52991.25 88888.00 2019-12-23 14:05:04.912 357 15643.54 409.00 52991.22 88888.00 2019-12-23 14:05:05.412 357 15643.55 408.99 52991.25 88888.00 2019-12-23 14:05:05.912 357 15643.59 409.00 52991.27 88888.00 2019-12-23 14:05:06.412 357 15643.58 408.99 52991.22 88888.00 2019-12-23 14:05:06.912 357 15643.60 409.00 52991.12 88888.00 2019-12-23 14:05:07.412 357 15643.64 408.98 52991.10 88888.00 2019-12-23 14:05:07.912 357 15643.66 408.99 52991.11 88888.00 2019-12-23 14:05:08.412 357 15643.64 408.97 52991.12 88888.00 2019-12-23 14:05:08.912 357 15643.63 409.00 52991.06 88888.00 2019-12-23 14:05:09.412 357 15643.64 408.99 52991.08 88888.00 2019-12-23 14:05:09.912 357 15643.70 408.98 52991.10 88888.00 2019-12-23 14:05:10.412 357 15643.73 408.99 52991.11 88888.00 2019-12-23 14:05:10.912 357 15643.71 408.99 52991.06 88888.00 2019-12-23 14:05:11.412 357 15643.72 409.00 52991.01 88888.00 2019-12-23 14:05:11.912 357 15643.76 408.98 52991.00 88888.00 2019-12-23 14:05:12.912 357 15643.80 409.01 52990.97 88888.00 2019-12-23 14:05:13.412 357 15643.81 408.97 52991.01 88888.00 2019-12-23 14:05:13.912 357 15643.81 408.97 52991.02 88888.00 2019-12-23 14:05:14.412 357 15643.84 408.97 52990.99 88888.00 2019-12-23 14:05:14.912 357 15643.89 408.96 52991.01 88888.00 2019-12-23 14:05:15.412 357 15643.89 408.96 52991.06 88888.00 2019-12-23 14:05:15.912 357 15643.86 408.93 52991.07 88888.00 2019-12-23 14:05:16.412 357 15643.84 408.93 52991.07 88888.00 2019-12-23 14:05:16.912 357 15643.85 408.94 52991.06 88888.00 2019-12-23 14:05:17.412 357 15643.87 408.91 52991.02 88888.00 2019-12-23 14:05:17.912 357 15643.87 408.87 52990.99 88888.00 2019-12-23 14:05:18.412 357 15643.88 408.79 52990.96 88888.00 2019-12-23 14:05:18.912 357 15643.92 408.76 52990.91 88888.00 2019-12-23 14:05:19.412 357 15643.95 408.81 52990.93 88888.00 2019-12-23 14:05:19.912 357 15643.91 408.82 52991.01 88888.00 2019-12-23 14:05:20.412 357 15643.91 408.78 52990.96 88888.00 2019-12-23 14:05:20.912 357 15643.95 408.79 52990.97 88888.00 2019-12-23 14:05:21.412 357 15643.90 408.73 52990.94 88888.00 2019-12-23 14:05:21.912 357 15643.91 408.70 52990.97 88888.00 2019-12-23 14:05:22.412 357 15643.92 408.68 52990.94 88888.00 2019-12-23 14:05:22.912 357 15643.86 408.68 52990.93 88888.00 2019-12-23 14:05:23.412 357 15643.88 408.66 52990.96 88888.00 2019-12-23 14:05:23.912 357 15643.92 408.66 52991.02 88888.00 2019-12-23 14:05:24.412 357 15643.94 408.66 52990.96 88888.00 2019-12-23 14:05:24.912 357 15643.95 408.62 52990.97 88888.00 2019-12-23 14:05:25.412 357 15643.98 408.56 52990.89 88888.00 2019-12-23 14:05:25.912 357 15643.98 408.56 52990.86 88888.00 2019-12-23 14:05:26.412 357 15643.96 408.57 52990.89 88888.00 2019-12-23 14:05:26.912 357 15643.99 408.55 52990.93 88888.00 2019-12-23 14:05:27.412 357 15644.04 408.48 52990.86 88888.00 2019-12-23 14:05:27.912 357 15644.07 408.55 52990.84 88888.00 2019-12-23 14:05:28.412 357 15644.08 408.58 52990.86 88888.00 2019-12-23 14:05:28.912 357 15644.13 408.52 52990.85 88888.00 2019-12-23 14:05:29.412 357 15644.12 408.52 52990.84 88888.00 2019-12-23 14:05:29.912 357 15644.12 408.50 52990.86 88888.00 2019-12-23 14:05:30.912 357 15644.16 408.40 52990.85 88888.00 2019-12-23 14:05:31.412 357 15644.13 408.41 52990.81 88888.00 2019-12-23 14:05:31.912 357 15644.12 408.41 52990.77 88888.00 2019-12-23 14:05:32.412 357 15644.17 408.47 52990.80 88888.00 2019-12-23 14:05:32.912 357 15644.15 408.42 52990.81 88888.00 2019-12-23 14:05:33.412 357 15644.14 408.41 52990.82 88888.00 2019-12-23 14:05:33.912 357 15644.22 408.44 52990.79 88888.00 2019-12-23 14:05:34.412 357 15644.27 408.44 52990.79 88888.00 2019-12-23 14:05:34.912 357 15644.27 408.41 52990.72 88888.00 2019-12-23 14:05:35.412 357 15644.26 408.40 52990.71 88888.00 2019-12-23 14:05:35.912 357 15644.25 408.40 52990.79 88888.00 2019-12-23 14:05:36.412 357 15644.28 408.40 52990.81 88888.00 2019-12-23 14:05:36.912 357 15644.26 408.31 52990.77 88888.00 2019-12-23 14:05:37.412 357 15644.24 408.33 52990.77 88888.00 2019-12-23 14:05:37.912 357 15644.21 408.41 52990.74 88888.00 2019-12-23 14:05:38.412 357 15644.17 408.37 52990.72 88888.00 2019-12-23 14:05:38.912 357 15644.22 408.35 52990.72 88888.00 2019-12-23 14:05:39.412 357 15644.24 408.40 52990.70 88888.00 2019-12-23 14:05:39.912 357 15644.26 408.42 52990.69 88888.00 2019-12-23 14:05:40.412 357 15644.32 408.45 52990.71 88888.00 2019-12-23 14:05:40.912 357 15644.36 408.46 52990.71 88888.00 2019-12-23 14:05:41.412 357 15644.28 408.46 52990.73 88888.00 2019-12-23 14:05:41.912 357 15644.24 408.52 52990.72 88888.00 2019-12-23 14:05:42.412 357 15644.24 408.50 52990.74 88888.00 2019-12-23 14:05:42.912 357 15644.27 408.50 52990.72 88888.00 2019-12-23 14:05:43.412 357 15644.23 408.56 52990.73 88888.00 2019-12-23 14:05:44.412 357 15644.28 408.52 52990.75 88888.00 2019-12-23 14:05:44.912 357 15644.26 408.54 52990.74 88888.00 2019-12-23 14:05:45.412 357 15644.28 408.57 52990.75 88888.00 2019-12-23 14:05:45.912 357 15644.28 408.56 52990.71 88888.00 2019-12-23 14:05:46.412 357 15644.28 408.61 52990.69 88888.00 2019-12-23 14:05:46.912 357 15644.25 408.62 52990.71 88888.00 2019-12-23 14:05:47.412 357 15644.24 408.57 52990.73 88888.00 2019-12-23 14:05:47.912 357 15644.19 408.58 52990.74 88888.00 2019-12-23 14:05:48.412 357 15644.18 408.57 52990.69 88888.00 2019-12-23 14:05:48.912 357 15644.21 408.53 52990.69 88888.00 2019-12-23 14:05:49.412 357 15644.21 408.56 52990.71 88888.00 2019-12-23 14:05:49.912 357 15644.23 408.55 52990.73 88888.00 2019-12-23 14:05:50.412 357 15644.26 408.58 52990.75 88888.00 2019-12-23 14:05:50.912 357 15644.24 408.59 52990.77 88888.00 2019-12-23 14:05:51.412 357 15644.24 408.57 52990.77 88888.00 2019-12-23 14:05:51.912 357 15644.17 408.58 52990.82 88888.00 2019-12-23 14:05:52.412 357 15644.17 408.59 52990.85 88888.00 2019-12-23 14:05:52.912 357 15644.16 408.59 52990.86 88888.00 2019-12-23 14:05:53.412 357 15644.19 408.62 52990.86 88888.00 2019-12-23 14:05:54.412 357 15644.18 408.56 52990.83 88888.00 2019-12-23 14:05:54.912 357 15644.21 408.58 52990.88 88888.00 2019-12-23 14:05:55.412 357 15644.24 408.55 52990.89 88888.00 2019-12-23 14:05:55.912 357 15644.16 408.54 52990.86 88888.00 2019-12-23 14:05:56.412 357 15644.12 408.56 52990.88 88888.00 2019-12-23 14:05:56.912 357 15644.12 408.59 52990.87 88888.00 2019-12-23 14:05:57.412 357 15644.15 408.53 52990.84 88888.00 2019-12-23 14:05:57.912 357 15644.17 408.48 52990.82 88888.00 2019-12-23 14:05:58.412 357 15644.13 408.49 52990.82 88888.00 2019-12-23 14:05:58.912 357 15644.06 408.49 52990.85 88888.00 2019-12-23 14:05:59.412 357 15644.03 408.52 52990.85 88888.00 2019-12-23 14:05:59.912 357 15644.06 408.52 52990.88 88888.00 2019-12-23 14:06:00.412 357 15644.03 408.49 52990.86 88888.00 2019-12-23 14:06:00.912 357 15644.06 408.49 52990.87 88888.00 2019-12-23 14:06:01.412 357 15644.12 408.46 52990.91 88888.00 2019-12-23 14:06:01.912 357 15644.10 408.44 52990.96 88888.00 2019-12-23 14:06:02.412 357 15644.04 408.44 52990.97 88888.00 2019-12-23 14:06:02.912 357 15644.04 408.42 52990.97 88888.00 2019-12-23 14:06:03.412 357 15644.07 408.37 52991.00 88888.00 2019-12-23 14:06:03.912 357 15644.07 408.38 52991.01 88888.00 2019-12-23 14:06:04.412 357 15644.09 408.38 52991.02 88888.00 2019-12-23 14:06:04.912 357 15644.07 408.40 52991.02 88888.00 2019-12-23 14:06:05.412 357 15644.08 408.40 52991.00 88888.00 2019-12-23 14:06:05.912 357 15644.12 408.35 52990.99 88888.00 2019-12-23 14:06:06.412 357 15644.08 408.36 52990.97 88888.00 2019-12-23 14:06:06.912 357 15644.06 408.37 52991.03 88888.00 2019-12-23 14:06:07.412 357 15644.10 408.40 52991.09 88888.00 2019-12-23 14:06:07.912 357 15644.10 408.40 52991.09 88888.00 2019-12-23 14:06:08.412 357 15644.09 408.39 52991.08 88888.00 2019-12-23 14:06:08.912 357 15644.08 408.37 52991.09 88888.00 2019-12-23 14:06:09.412 357 15644.12 408.37 52991.08 88888.00 2019-12-23 14:06:09.912 357 15644.12 408.35 52991.12 88888.00 2019-12-23 14:06:10.412 357 15644.15 408.36 52991.08 88888.00 2019-12-23 14:06:10.912 357 15644.13 408.37 52991.06 88888.00 2019-12-23 14:06:11.412 357 15644.10 408.36 52991.13 88888.00 2019-12-23 14:06:11.912 357 15644.13 408.36 52991.20 88888.00 2019-12-23 14:06:12.412 357 15644.12 408.36 52991.16 88888.00 2019-12-23 14:06:12.912 357 15644.10 408.35 52991.13 88888.00 2019-12-23 14:06:13.412 357 15644.10 408.33 52991.17 88888.00 2019-12-23 14:06:13.912 357 15644.07 408.32 52991.24 88888.00 2019-12-23 14:06:14.412 357 15644.06 408.35 52991.16 88888.00 2019-12-23 14:06:14.912 357 15644.05 408.29 52991.15 88888.00 2019-12-23 14:06:15.912 357 15644.07 408.30 52991.23 88888.00 2019-12-23 14:06:16.412 357 15644.04 408.32 52991.26 88888.00 2019-12-23 14:06:16.912 357 15644.00 408.32 52991.30 88888.00 2019-12-23 14:06:17.412 357 15643.99 408.29 52991.28 88888.00 2019-12-23 14:06:17.912 357 15643.99 408.27 52991.24 88888.00 2019-12-23 14:06:18.412 357 15643.96 408.29 52991.28 88888.00 2019-12-23 14:06:18.912 357 15643.94 408.24 52991.30 88888.00 2019-12-23 14:06:19.412 357 15643.95 408.21 52991.29 88888.00 2019-12-23 14:06:19.912 357 15643.96 408.22 52991.31 88888.00 2019-12-23 14:06:20.412 357 15643.96 408.26 52991.28 88888.00 2019-12-23 14:06:20.912 357 15643.92 408.23 52991.28 88888.00 2019-12-23 14:06:21.412 357 15643.95 408.24 52991.27 88888.00 2019-12-23 14:06:21.912 357 15643.90 408.21 52991.28 88888.00 2019-12-23 14:06:22.412 357 15643.90 408.19 52991.27 88888.00 2019-12-23 14:06:22.912 357 15643.90 408.16 52991.27 88888.00 2019-12-23 14:06:23.412 357 15643.89 408.19 52991.26 88888.00 2019-12-23 14:06:23.912 357 15643.88 408.20 52991.25 88888.00 2019-12-23 14:06:24.412 357 15643.89 408.21 52991.24 88888.00 2019-12-23 14:06:24.912 357 15643.92 408.18 52991.23 88888.00 2019-12-23 14:06:25.412 357 15643.96 408.19 52991.24 88888.00 2019-12-23 14:06:25.912 357 15643.95 408.18 52991.25 88888.00 2019-12-23 14:06:26.412 357 15643.92 408.15 52991.24 88888.00 2019-12-23 14:06:26.912 357 15643.90 408.12 52991.18 88888.00 2019-12-23 14:06:27.412 357 15643.88 408.14 52991.21 88888.00 2019-12-23 14:06:27.912 357 15643.88 408.16 52991.14 88888.00 2019-12-23 14:06:28.412 357 15643.91 408.15 52991.12 88888.00 2019-12-23 14:06:28.912 357 15643.94 408.15 52991.13 88888.00 2019-12-23 14:06:29.412 357 15643.94 408.19 52991.10 88888.00 2019-12-23 14:06:29.912 357 15643.94 408.24 52991.07 88888.00 2019-12-23 14:06:30.412 357 15643.97 408.28 52991.06 88888.00 2019-12-23 14:06:30.912 357 15644.00 408.28 52991.06 88888.00 2019-12-23 14:06:31.412 357 15643.97 408.28 52991.06 88888.00 2019-12-23 14:06:31.912 357 15643.99 408.26 52991.11 88888.00 2019-12-23 14:06:32.412 357 15644.03 408.22 52991.13 88888.00 2019-12-23 14:06:32.912 357 15643.98 408.22 52991.10 88888.00 2019-12-23 14:06:33.412 357 15643.98 408.19 52991.10 88888.00 2019-12-23 14:06:33.912 357 15643.99 408.22 52991.13 88888.00 2019-12-23 14:06:34.412 357 15644.03 408.21 52991.12 88888.00 2019-12-23 14:06:34.912 357 15644.01 408.26 52991.12 88888.00 2019-12-23 14:06:35.412 357 15644.04 408.30 52991.17 88888.00 2019-12-23 14:06:35.912 357 15644.04 408.27 52991.20 88888.00 2019-12-23 14:06:36.412 357 15644.05 408.28 52991.21 88888.00 2019-12-23 14:06:36.912 357 15644.05 408.30 52991.21 88888.00 2019-12-23 14:06:37.412 357 15644.08 408.29 52991.17 88888.00 2019-12-23 14:06:37.912 357 15644.14 408.27 52991.15 88888.00 2019-12-23 14:06:38.412 357 15644.13 408.35 52991.11 88888.00 2019-12-23 14:06:38.912 357 15644.09 408.30 52991.15 88888.00 2019-12-23 14:06:39.412 357 15644.08 408.27 52991.18 88888.00 2019-12-23 14:06:39.912 357 15644.13 408.27 52991.18 88888.00 2019-12-23 14:06:40.412 357 15644.16 408.26 52991.18 88888.00 2019-12-23 14:06:40.912 357 15644.13 408.27 52991.18 88888.00 2019-12-23 14:06:41.412 357 15644.08 408.29 52991.18 88888.00 2019-12-23 14:06:41.912 357 15644.08 408.27 52991.18 88888.00 2019-12-23 14:06:42.412 357 15644.10 408.30 52991.23 88888.00 2019-12-23 14:06:42.912 357 15644.13 408.26 52991.26 88888.00 2019-12-23 14:06:43.412 357 15644.15 408.19 52991.35 88888.00 2019-12-23 14:06:43.912 357 15644.17 408.20 52991.33 88888.00 2019-12-23 14:06:44.412 357 15644.22 408.21 52991.33 88888.00 2019-12-23 14:06:44.912 357 15644.18 408.20 52991.34 88888.00 2019-12-23 14:06:45.412 357 15644.16 408.19 52991.33 88888.00 2019-12-23 14:06:45.912 357 15644.18 408.14 52991.35 88888.00 2019-12-23 14:06:46.412 357 15644.22 408.14 52991.38 88888.00 2019-12-23 14:06:46.912 357 15644.26 408.13 52991.38 88888.00 2019-12-23 14:06:47.412 357 15644.21 408.12 52991.36 88888.00 2019-12-23 14:06:47.912 357 15644.21 408.13 52991.34 88888.00 2019-12-23 14:06:48.412 357 15644.21 408.13 52991.29 88888.00 2019-12-23 14:06:48.912 357 15644.19 408.12 52991.35 88888.00 2019-12-23 14:06:49.412 357 15644.18 408.09 52991.36 88888.00 2019-12-23 14:06:49.912 357 15644.19 408.09 52991.32 88888.00 2019-12-23 14:06:50.412 357 15644.19 408.07 52991.36 88888.00 2019-12-23 14:06:50.912 357 15644.21 408.06 52991.38 88888.00 2019-12-23 14:06:51.412 357 15644.26 408.07 52991.43 88888.00 2019-12-23 14:06:51.912 357 15644.23 408.07 52991.44 88888.00 2019-12-23 14:06:52.412 357 15644.22 408.05 52991.42 88888.00 2019-12-23 14:06:52.912 357 15644.25 408.01 52991.44 88888.00 2019-12-23 14:06:53.412 357 15644.31 408.02 52991.41 88888.00 2019-12-23 14:06:53.912 357 15644.33 407.97 52991.46 88888.00 2019-12-23 14:06:54.412 357 15644.30 407.96 52991.47 88888.00 2019-12-23 14:06:54.912 357 15644.26 407.93 52991.44 88888.00 2019-12-23 14:06:55.412 357 15644.31 407.92 52991.50 88888.00 2019-12-23 14:06:55.912 357 15644.33 407.94 52991.52 88888.00 2019-12-23 14:06:56.412 357 15644.31 407.92 52991.50 88888.00 2019-12-23 14:06:57.412 357 15644.26 407.90 52991.46 88888.00 2019-12-23 14:06:57.912 357 15644.30 407.86 52991.44 88888.00 2019-12-23 14:06:58.412 357 15644.33 407.87 52991.52 88888.00 2019-12-23 14:06:58.912 357 15644.34 407.85 52991.57 88888.00 2019-12-23 14:06:59.412 357 15644.32 407.81 52991.49 88888.00 2019-12-23 14:06:59.912 357 15644.31 407.80 52991.46 88888.00 2019-12-23 14:07:00.412 357 15644.32 407.78 52991.51 88888.00 2019-12-23 14:07:00.912 357 15644.36 407.73 52991.53 88888.00 2019-12-23 14:07:01.412 357 15644.41 407.73 52991.53 88888.00 2019-12-23 14:07:01.912 357 15644.39 407.73 52991.54 88888.00 2019-12-23 14:07:02.412 357 15644.37 407.69 52991.50 88888.00 2019-12-23 14:07:02.912 357 15644.40 407.69 52991.50 88888.00 2019-12-23 14:07:03.412 357 15644.42 407.70 52991.51 88888.00 2019-12-23 14:07:03.912 357 15644.42 407.67 52991.45 88888.00 2019-12-23 14:07:04.412 357 15644.42 407.66 52991.45 88888.00 2019-12-23 14:07:04.912 357 15644.41 407.66 52991.48 88888.00 2019-12-23 14:07:05.412 357 15644.44 407.62 52991.48 88888.00 2019-12-23 14:07:05.912 357 15644.44 407.60 52991.45 88888.00 2019-12-23 14:07:06.412 357 15644.41 407.61 52991.45 88888.00 2019-12-23 14:07:07.412 357 15644.40 407.62 52991.44 88888.00 2019-12-23 14:07:07.912 357 15644.42 407.61 52991.48 88888.00 2019-12-23 14:07:08.412 357 15644.44 407.60 52991.50 88888.00 2019-12-23 14:07:08.912 357 15644.41 407.59 52991.53 88888.00 2019-12-23 14:07:09.412 357 15644.46 407.57 52991.52 88888.00 2019-12-23 14:07:09.912 357 15644.48 407.55 52991.45 88888.00 2019-12-23 14:07:10.412 357 15644.46 407.54 52991.46 88888.00 2019-12-23 14:07:10.912 357 15644.46 407.51 52991.48 88888.00 2019-12-23 14:07:11.412 357 15644.48 407.50 52991.52 88888.00 2019-12-23 14:07:11.912 357 15644.44 407.44 52991.58 88888.00 2019-12-23 14:07:12.412 357 15644.44 407.42 52991.57 88888.00 2019-12-23 14:07:12.912 357 15644.43 407.42 52991.55 88888.00 2019-12-23 14:07:13.412 357 15644.46 407.45 52991.53 88888.00 2019-12-23 14:07:13.912 357 15644.41 407.44 52991.46 88888.00 2019-12-23 14:07:14.412 357 15644.40 407.38 52991.47 88888.00 2019-12-23 14:07:14.912 357 15644.46 407.38 52991.48 88888.00 2019-12-23 14:07:15.412 357 15644.46 407.37 52991.47 88888.00 2019-12-23 14:07:15.912 357 15644.50 407.36 52991.47 88888.00 2019-12-23 14:07:16.412 357 15644.54 407.34 52991.48 88888.00 2019-12-23 14:07:16.912 357 15644.55 407.33 52991.50 88888.00 2019-12-23 14:07:17.412 357 15644.54 407.31 52991.44 88888.00 2019-12-23 14:07:17.912 357 15644.54 407.32 52991.46 88888.00 2019-12-23 14:07:18.412 357 15644.55 407.32 52991.47 88888.00 2019-12-23 14:07:18.912 357 15644.60 407.32 52991.48 88888.00 2019-12-23 14:07:19.412 357 15644.62 407.33 52991.48 88888.00 2019-12-23 14:07:19.912 357 15644.64 407.32 52991.46 88888.00 2019-12-23 14:07:20.412 357 15644.63 407.33 52991.46 88888.00 2019-12-23 14:07:20.912 357 15644.67 407.32 52991.46 88888.00 2019-12-23 14:07:21.412 357 15644.70 407.31 52991.46 88888.00 2019-12-23 14:07:21.912 357 15644.76 407.29 52991.41 88888.00 2019-12-23 14:07:22.412 357 15644.79 407.29 52991.42 88888.00 2019-12-23 14:07:22.912 357 15644.82 407.26 52991.44 88888.00 2019-12-23 14:07:23.412 357 15644.85 407.26 52991.47 88888.00 2019-12-23 14:07:23.912 357 15644.86 407.27 52991.47 88888.00 2019-12-23 14:07:24.412 357 15644.86 407.25 52991.47 88888.00 2019-12-23 14:07:24.912 357 15644.88 407.29 52991.44 88888.00 2019-12-23 14:07:25.412 357 15644.91 407.31 52991.44 88888.00 2019-12-23 14:07:25.912 357 15644.96 407.27 52991.41 88888.00 2019-12-23 14:07:26.412 357 15644.96 407.29 52991.38 88888.00 2019-12-23 14:07:26.912 357 15644.96 407.26 52991.38 88888.00 2019-12-23 14:07:27.412 357 15645.03 407.23 52991.36 88888.00 2019-12-23 14:07:27.912 357 15645.06 407.26 52991.38 88888.00 2019-12-23 14:07:28.412 357 15645.12 407.29 52991.38 88888.00 2019-12-23 14:07:28.912 357 15645.15 407.28 52991.36 88888.00 2019-12-23 14:07:29.412 357 15645.12 407.29 52991.32 88888.00 2019-12-23 14:07:29.912 357 15645.11 407.29 52991.33 88888.00 2019-12-23 14:07:30.412 357 15645.13 407.28 52991.33 88888.00 2019-12-23 14:07:30.912 357 15645.14 407.28 52991.35 88888.00 2019-12-23 14:07:31.412 357 15645.13 407.32 52991.37 88888.00 2019-12-23 14:07:31.912 357 15645.07 407.31 52991.32 88888.00 2019-12-23 14:07:32.412 357 15645.12 407.32 52991.31 88888.00 2019-12-23 14:07:32.912 357 15645.18 407.33 52991.27 88888.00 2019-12-23 14:07:33.412 357 15645.14 407.32 52991.28 88888.00 2019-12-23 14:07:33.912 357 15645.17 407.35 52991.32 88888.00 2019-12-23 14:07:34.412 357 15645.20 407.33 52991.30 88888.00 2019-12-23 14:07:34.912 357 15645.16 407.33 52991.31 88888.00 2019-12-23 14:07:35.412 357 15645.14 407.34 52991.30 88888.00 2019-12-23 14:07:35.912 357 15645.13 407.33 52991.31 88888.00 2019-12-23 14:07:36.412 357 15645.12 407.33 52991.29 88888.00 2019-12-23 14:07:36.912 357 15645.09 407.34 52991.25 88888.00 2019-12-23 14:07:37.412 357 15645.11 407.36 52991.27 88888.00 2019-12-23 14:07:37.912 357 15645.09 407.31 52991.36 88888.00 2019-12-23 14:07:38.412 357 15645.08 407.25 52991.33 88888.00 2019-12-23 14:07:38.912 357 15645.07 407.29 52991.31 88888.00 2019-12-23 14:07:39.412 357 15645.09 407.28 52991.32 88888.00 2019-12-23 14:07:39.912 357 15645.08 407.28 52991.32 88888.00 2019-12-23 14:07:40.412 357 15645.04 407.27 52991.34 88888.00 2019-12-23 14:07:40.912 357 15645.05 407.27 52991.28 88888.00 2019-12-23 14:07:41.412 357 15645.02 407.24 52991.29 88888.00 2019-12-23 14:07:41.912 357 15645.03 407.28 52991.36 88888.00 2019-12-23 14:07:42.413 357 15645.04 407.31 52991.38 88888.00 2019-12-23 14:07:42.913 357 15645.09 407.27 52991.37 88888.00 2019-12-23 14:07:43.413 357 15645.07 407.25 52991.33 88888.00 2019-12-23 14:07:43.913 357 15645.06 407.21 52991.38 88888.00 2019-12-23 14:07:44.413 357 15645.04 407.28 52991.37 88888.00 2019-12-23 14:07:44.913 357 15645.04 407.31 52991.32 88888.00 2019-12-23 14:07:45.413 357 15645.12 407.29 52991.36 88888.00 2019-12-23 14:07:45.913 357 15645.09 407.27 52991.38 88888.00 2019-12-23 14:07:46.413 357 15645.05 407.27 52991.38 88888.00 2019-12-23 14:07:46.913 357 15645.06 407.29 52991.37 88888.00 2019-12-23 14:07:47.413 357 15645.05 407.31 52991.44 88888.00 2019-12-23 14:07:47.913 357 15644.97 407.34 52991.49 88888.00 2019-12-23 14:07:48.913 357 15645.04 407.34 52991.51 88888.00 2019-12-23 14:07:49.413 357 15645.04 407.35 52991.47 88888.00 2019-12-23 14:07:49.913 357 15645.00 407.34 52991.45 88888.00 2019-12-23 14:07:50.413 357 15645.00 407.33 52991.50 88888.00 2019-12-23 14:07:50.913 357 15645.03 407.33 52991.48 88888.00 2019-12-23 14:07:51.413 357 15645.03 407.33 52991.45 88888.00 2019-12-23 14:07:51.913 357 15645.02 407.32 52991.47 88888.00 2019-12-23 14:07:52.413 357 15645.00 407.29 52991.50 88888.00 2019-12-23 14:07:52.913 357 15644.98 407.32 52991.52 88888.00 2019-12-23 14:07:53.413 357 15645.03 407.36 52991.48 88888.00 2019-12-23 14:07:53.913 357 15644.99 407.35 52991.48 88888.00 2019-12-23 14:07:54.413 357 15645.02 407.37 52991.44 88888.00 2019-12-23 14:07:54.913 357 15645.02 407.31 52991.43 88888.00 2019-12-23 14:07:55.413 357 15644.98 407.28 52991.47 88888.00 2019-12-23 14:07:55.913 357 15644.96 407.33 52991.51 88888.00 2019-12-23 14:07:56.413 357 15644.95 407.35 52991.49 88888.00 2019-12-23 14:07:56.913 357 15644.94 407.34 52991.54 88888.00 2019-12-23 14:07:57.413 357 15644.96 407.32 52991.55 88888.00 2019-12-23 14:07:57.913 357 15644.97 407.24 52991.52 88888.00 2019-12-23 14:07:58.413 357 15644.98 407.31 52991.54 88888.00 2019-12-23 14:07:58.913 357 15644.99 407.33 52991.54 88888.00 2019-12-23 14:07:59.413 357 15645.00 407.29 52991.54 88888.00 2019-12-23 14:07:59.913 357 15644.99 407.29 52991.55 88888.00 2019-12-23 14:08:00.413 357 15645.03 407.33 52991.49 88888.00 2019-12-23 14:08:00.913 357 15645.00 407.29 52991.47 88888.00 2019-12-23 14:08:01.413 357 15644.99 407.29 52991.43 88888.00 2019-12-23 14:08:01.913 357 15644.93 407.31 52991.47 88888.00 2019-12-23 14:08:02.413 357 15644.93 407.26 52991.52 88888.00 2019-12-23 14:08:02.913 357 15644.98 407.34 52991.51 88888.00 2019-12-23 14:08:03.413 357 15644.99 407.35 52991.53 88888.00 2019-12-23 14:08:03.913 357 15645.00 407.33 52991.50 88888.00 2019-12-23 14:08:04.413 357 15644.95 407.35 52991.52 88888.00 2019-12-23 14:08:04.913 357 15644.93 407.37 52991.61 88888.00 2019-12-23 14:08:05.413 357 15644.97 407.38 52991.60 88888.00 2019-12-23 14:08:05.913 357 15644.99 407.36 52991.54 88888.00 2019-12-23 14:08:06.913 357 15645.12 407.46 52991.57 88888.00 2019-12-23 14:08:07.413 357 15645.08 407.52 52991.56 88888.00 2019-12-23 14:08:07.913 357 15645.12 407.54 52991.51 88888.00 2019-12-23 14:08:08.413 357 15645.12 407.53 52991.52 88888.00 2019-12-23 14:08:08.913 357 15645.05 407.51 52991.54 88888.00 2019-12-23 14:08:09.413 357 15645.05 407.51 52991.58 88888.00 2019-12-23 14:08:09.913 357 15645.08 407.51 52991.55 88888.00 2019-12-23 14:08:10.413 357 15645.08 407.45 52991.52 88888.00 2019-12-23 14:08:10.913 357 15645.14 407.50 52991.54 88888.00 2019-12-23 14:08:11.413 357 15645.15 407.59 52991.57 88888.00 2019-12-23 14:08:11.913 357 15645.14 407.58 52991.55 88888.00 2019-12-23 14:08:12.413 357 15645.12 407.63 52991.57 88888.00 2019-12-23 14:08:12.913 357 15645.13 407.67 52991.58 88888.00 2019-12-23 14:08:13.413 357 15645.12 407.69 52991.55 88888.00 2019-12-23 14:08:13.913 357 15645.11 407.70 52991.53 88888.00 2019-12-23 14:08:14.413 357 15645.05 407.73 52991.53 88888.00 2019-12-23 14:08:14.913 357 15645.07 407.75 52991.53 88888.00 2019-12-23 14:08:15.413 357 15645.05 407.77 52991.56 88888.00 2019-12-23 14:08:15.913 357 15645.04 407.83 52991.55 88888.00 2019-12-23 14:08:16.413 357 15645.00 407.85 52991.60 88888.00 2019-12-23 14:08:16.913 357 15644.97 407.84 52991.57 88888.00 2019-12-23 14:08:17.413 357 15644.96 407.83 52991.64 88888.00 2019-12-23 14:08:17.913 357 15644.94 407.88 52991.65 88888.00 2019-12-23 14:08:18.413 357 15644.95 407.92 52991.62 88888.00 2019-12-23 14:08:18.913 357 15644.95 407.94 52991.62 88888.00 2019-12-23 14:08:19.413 357 15644.95 407.96 52991.62 88888.00 2019-12-23 14:08:19.913 357 15644.95 407.97 52991.55 88888.00 2019-12-23 14:08:20.413 357 15644.88 408.03 52991.55 88888.00 2019-12-23 14:08:20.913 357 15644.89 408.09 52991.55 88888.00 2019-12-23 14:08:21.413 357 15644.86 408.05 52991.55 88888.00 2019-12-23 14:08:21.913 357 15644.85 408.07 52991.58 88888.00 2019-12-23 14:08:22.413 357 15644.81 408.09 52991.55 88888.00 2019-12-23 14:08:22.913 357 15644.78 408.12 52991.55 88888.00 2019-12-23 14:08:23.413 357 15644.77 408.15 52991.58 88888.00 2019-12-23 14:08:23.913 357 15644.75 408.21 52991.51 88888.00 2019-12-23 14:08:24.413 357 15644.71 408.23 52991.48 88888.00 2019-12-23 14:08:24.913 357 15644.75 408.24 52991.49 88888.00 2019-12-23 14:08:25.413 357 15644.76 408.23 52991.49 88888.00 2019-12-23 14:08:25.913 357 15644.75 408.28 52991.50 88888.00 2019-12-23 14:08:26.413 357 15644.73 408.36 52991.50 88888.00 2019-12-23 14:08:26.913 357 15644.67 408.41 52991.49 88888.00 2019-12-23 14:08:27.413 357 15644.67 408.44 52991.48 88888.00 2019-12-23 14:08:27.913 357 15644.67 408.41 52991.50 88888.00 2019-12-23 14:08:28.413 357 15644.60 408.41 52991.50 88888.00 2019-12-23 14:08:28.913 357 15644.59 408.42 52991.54 88888.00 2019-12-23 14:08:29.413 357 15644.63 408.41 52991.52 88888.00 2019-12-23 14:08:30.413 357 15644.64 408.50 52991.50 88888.00 2019-12-23 14:08:30.913 357 15644.64 408.53 52991.61 88888.00 2019-12-23 14:08:31.413 357 15644.63 408.57 52991.68 88888.00 2019-12-23 14:08:31.913 357 15644.59 408.58 52991.63 88888.00 2019-12-23 14:08:32.413 357 15644.59 408.56 52991.61 88888.00 2019-12-23 14:08:32.913 357 15644.55 408.57 52991.63 88888.00 2019-12-23 14:08:33.413 357 15644.57 408.66 52991.61 88888.00 2019-12-23 14:08:33.913 357 15644.60 408.68 52991.65 88888.00 2019-12-23 14:08:34.413 357 15644.61 408.68 52991.64 88888.00 2019-12-23 14:08:34.913 357 15644.63 408.73 52991.62 88888.00 2019-12-23 14:08:35.413 357 15644.69 408.73 52991.62 88888.00 2019-12-23 14:08:35.913 357 15644.69 408.76 52991.58 88888.00 2019-12-23 14:08:36.413 357 15644.73 408.82 52991.47 88888.00 2019-12-23 14:08:36.913 357 15644.69 408.84 52991.48 88888.00 2019-12-23 14:08:37.413 357 15644.70 408.91 52991.47 88888.00 2019-12-23 14:08:37.913 357 15644.71 408.91 52991.48 88888.00 2019-12-23 14:08:38.413 357 15644.67 408.89 52991.52 88888.00 2019-12-23 14:08:38.913 357 15644.69 408.89 52991.54 88888.00 2019-12-23 14:08:39.413 357 15644.71 408.90 52991.54 88888.00 2019-12-23 14:08:39.913 357 15644.76 408.92 52991.47 88888.00 2019-12-23 14:08:40.413 357 15644.76 408.91 52991.44 88888.00 2019-12-23 14:08:40.913 357 15644.76 408.96 52991.40 88888.00 2019-12-23 14:08:41.413 357 15644.78 409.00 52991.36 88888.00 2019-12-23 14:08:41.913 357 15644.79 409.07 52991.38 88888.00 2019-12-23 14:08:42.413 357 15644.84 409.13 52991.40 88888.00 2019-12-23 14:08:42.913 357 15644.86 409.13 52991.42 88888.00 2019-12-23 14:08:43.413 357 15644.91 409.08 52991.40 88888.00 2019-12-23 14:08:43.913 357 15644.90 409.08 52991.37 88888.00 2019-12-23 14:08:44.413 357 15644.87 409.09 52991.35 88888.00 2019-12-23 14:08:44.913 357 15644.93 409.10 52991.36 88888.00 2019-12-23 14:08:45.413 357 15644.97 409.16 52991.34 88888.00 2019-12-23 14:08:45.913 357 15644.97 409.16 52991.40 88888.00 2019-12-23 14:08:46.413 357 15645.00 409.19 52991.38 88888.00 2019-12-23 14:08:46.913 357 15645.00 409.17 52991.36 88888.00 2019-12-23 14:08:47.413 357 15645.06 409.17 52991.35 88888.00 2019-12-23 14:08:47.913 357 15645.07 409.18 52991.34 88888.00 2019-12-23 14:08:48.413 357 15645.07 409.16 52991.29 88888.00 2019-12-23 14:08:48.913 357 15645.09 409.17 52991.32 88888.00 2019-12-23 14:08:49.413 357 15645.14 409.23 52991.33 88888.00 2019-12-23 14:08:49.913 357 15645.17 409.19 52991.28 88888.00 2019-12-23 14:08:50.413 357 15645.15 409.22 52991.32 88888.00 2019-12-23 14:08:50.913 357 15645.16 409.24 52991.31 88888.00 2019-12-23 14:08:51.413 357 15645.17 409.24 52991.30 88888.00 2019-12-23 14:08:51.913 357 15645.20 409.26 52991.29 88888.00 2019-12-23 14:08:52.413 357 15645.23 409.25 52991.31 88888.00 2019-12-23 14:08:52.913 357 15645.22 409.21 52991.32 88888.00 2019-12-23 14:08:53.413 357 15645.25 409.19 52991.33 88888.00 2019-12-23 14:08:53.913 357 15645.29 409.22 52991.34 88888.00 2019-12-23 14:08:54.413 357 15645.31 409.21 52991.29 88888.00 2019-12-23 14:08:54.913 357 15645.34 409.22 52991.27 88888.00 2019-12-23 14:08:55.413 357 15645.30 409.23 52991.29 88888.00 2019-12-23 14:08:55.913 357 15645.30 409.21 52991.29 88888.00 2019-12-23 14:08:56.413 357 15645.36 409.22 52991.33 88888.00 2019-12-23 14:08:56.913 357 15645.34 409.22 52991.31 88888.00 2019-12-23 14:08:57.413 357 15645.34 409.19 52991.25 88888.00 2019-12-23 14:08:57.913 357 15645.35 409.18 52991.17 88888.00 2019-12-23 14:08:58.413 357 15645.35 409.22 52991.17 88888.00 2019-12-23 14:08:58.913 357 15645.36 409.22 52991.17 88888.00 2019-12-23 14:08:59.413 357 15645.39 409.23 52991.20 88888.00 2019-12-23 14:08:59.913 357 15645.42 409.22 52991.21 88888.00 2019-12-23 14:09:00.413 357 15645.43 409.18 52991.24 88888.00 2019-12-23 14:09:00.913 357 15645.45 409.19 52991.24 88888.00 2019-12-23 14:09:01.913 357 15645.44 409.17 52991.22 88888.00 2019-12-23 14:09:02.413 357 15645.52 409.21 52991.20 88888.00 2019-12-23 14:09:02.913 357 15645.54 409.17 52991.18 88888.00 2019-12-23 14:09:03.413 357 15645.52 409.18 52991.18 88888.00 2019-12-23 14:09:03.913 357 15645.51 409.19 52991.22 88888.00 2019-12-23 14:09:04.413 357 15645.53 409.19 52991.22 88888.00 2019-12-23 14:09:04.913 357 15645.58 409.21 52991.17 88888.00 2019-12-23 14:09:05.413 357 15645.53 409.22 52991.13 88888.00 2019-12-23 14:09:05.913 357 15645.54 409.21 52991.18 88888.00 2019-12-23 14:09:06.413 357 15645.57 409.16 52991.17 88888.00 2019-12-23 14:09:06.913 357 15645.58 409.16 52991.11 88888.00 2019-12-23 14:09:07.413 357 15645.52 409.16 52991.15 88888.00 2019-12-23 14:09:07.913 357 15645.53 409.22 52991.18 88888.00 2019-12-23 14:09:08.413 357 15645.58 409.22 52991.14 88888.00 2019-12-23 14:09:08.913 357 15645.56 409.23 52991.08 88888.00 2019-12-23 14:09:09.413 357 15645.51 409.26 52991.08 88888.00 2019-12-23 14:09:09.913 357 15645.56 409.30 52991.08 88888.00 2019-12-23 14:09:10.413 357 15645.56 409.34 52991.08 88888.00 2019-12-23 14:09:10.913 357 15645.53 409.33 52991.11 88888.00 2019-12-23 14:09:11.413 357 15645.52 409.32 52991.11 88888.00 2019-12-23 14:09:11.913 357 15645.53 409.35 52991.12 88888.00 2019-12-23 14:09:12.413 357 15645.50 409.37 52991.09 88888.00 2019-12-23 14:09:12.913 357 15645.51 409.39 52991.08 88888.00 2019-12-23 14:09:13.413 357 15645.49 409.34 52991.14 88888.00 2019-12-23 14:09:13.913 357 15645.49 409.31 52991.14 88888.00 2019-12-23 14:09:14.413 357 15645.48 409.31 52991.12 88888.00 2019-12-23 14:09:14.913 357 15645.42 409.32 52991.07 88888.00 2019-12-23 14:09:15.413 357 15645.42 409.33 52991.08 88888.00 2019-12-23 14:09:15.913 357 15645.42 409.35 52991.01 88888.00 2019-12-23 14:09:16.413 357 15645.44 409.36 52991.04 88888.00 2019-12-23 14:09:16.913 357 15645.43 409.40 52991.07 88888.00 2019-12-23 14:09:17.413 357 15645.41 409.39 52991.13 88888.00 2019-12-23 14:09:17.913 357 15645.40 409.41 52991.12 88888.00 2019-12-23 14:09:18.413 357 15645.40 409.41 52991.15 88888.00 2019-12-23 14:09:18.913 357 15645.42 409.43 52991.21 88888.00 2019-12-23 14:09:19.413 357 15645.36 409.42 52991.18 88888.00 2019-12-23 14:09:19.913 357 15645.30 409.47 52991.14 88888.00 2019-12-23 14:09:20.413 357 15645.30 409.43 52991.12 88888.00 2019-12-23 14:09:20.913 357 15645.32 409.39 52991.14 88888.00 2019-12-23 14:09:21.413 357 15645.31 409.42 52991.21 88888.00 2019-12-23 14:09:21.913 357 15645.27 409.44 52991.14 88888.00 2019-12-23 14:09:22.413 357 15645.26 409.41 52991.18 88888.00 2019-12-23 14:09:22.913 357 15645.27 409.41 52991.18 88888.00 2019-12-23 14:09:23.413 357 15645.26 409.40 52991.21 88888.00 2019-12-23 14:09:23.913 357 15645.21 409.39 52991.25 88888.00 2019-12-23 14:09:24.413 357 15645.18 409.35 52991.25 88888.00 2019-12-23 14:09:24.913 357 15645.21 409.35 52991.27 88888.00 2019-12-23 14:09:25.413 357 15645.18 409.31 52991.26 88888.00 2019-12-23 14:09:25.913 357 15645.17 409.28 52991.26 88888.00 2019-12-23 14:09:26.413 357 15645.14 409.28 52991.30 88888.00 2019-12-23 14:09:26.913 357 15645.12 409.26 52991.29 88888.00 2019-12-23 14:09:27.413 357 15645.12 409.26 52991.30 88888.00 2019-12-23 14:09:27.913 357 15645.08 409.23 52991.30 88888.00 2019-12-23 14:09:28.413 357 15645.03 409.22 52991.33 88888.00 2019-12-23 14:09:28.913 357 15644.98 409.25 52991.43 88888.00 2019-12-23 14:09:29.413 357 15644.98 409.23 52991.37 88888.00 2019-12-23 14:09:29.913 357 15644.96 409.18 52991.35 88888.00 2019-12-23 14:09:30.413 357 15644.93 409.17 52991.37 88888.00 2019-12-23 14:09:30.913 357 15644.89 409.14 52991.38 88888.00 2019-12-23 14:09:31.413 357 15644.89 409.11 52991.40 88888.00 2019-12-23 14:09:31.913 357 15644.90 409.07 52991.41 88888.00 2019-12-23 14:09:32.413 357 15644.89 409.04 52991.44 88888.00 2019-12-23 14:09:32.913 357 15644.93 409.04 52991.47 88888.00 2019-12-23 14:09:33.413 357 15644.90 409.01 52991.50 88888.00 2019-12-23 14:09:33.913 357 15644.95 408.96 52991.43 88888.00 2019-12-23 14:09:34.413 357 15644.91 409.05 52991.38 88888.00 2019-12-23 14:09:34.913 357 15644.91 409.06 52991.36 88888.00 2019-12-23 14:09:35.413 357 15644.93 409.00 52991.37 88888.00 2019-12-23 14:09:35.913 357 15644.91 408.94 52991.37 88888.00 2019-12-23 14:09:36.413 357 15644.85 408.89 52991.35 88888.00 2019-12-23 14:09:36.913 357 15644.87 408.83 52991.37 88888.00 2019-12-23 14:09:37.413 357 15644.88 408.79 52991.38 88888.00 2019-12-23 14:09:37.913 357 15644.88 408.81 52991.42 88888.00 2019-12-23 14:09:38.413 357 15644.89 408.79 52991.40 88888.00 2019-12-23 14:09:38.913 357 15644.86 408.74 52991.35 88888.00 2019-12-23 14:09:39.413 357 15644.84 408.71 52991.47 88888.00 2019-12-23 14:09:39.913 357 15644.82 408.65 52991.50 88888.00 2019-12-23 14:09:40.413 357 15644.85 408.64 52991.51 88888.00 2019-12-23 14:09:40.913 357 15644.87 408.68 52991.42 88888.00 2019-12-23 14:09:41.413 357 15644.87 408.67 52991.40 88888.00 2019-12-23 14:09:41.913 357 15644.90 408.61 52991.38 88888.00 2019-12-23 14:09:42.413 357 15644.91 408.56 52991.37 88888.00 2019-12-23 14:09:42.913 357 15644.87 408.55 52991.38 88888.00 2019-12-23 14:09:43.413 357 15644.86 408.55 52991.41 88888.00 2019-12-23 14:09:43.913 357 15644.86 408.54 52991.42 88888.00 2019-12-23 14:09:44.413 357 15644.82 408.50 52991.37 88888.00 2019-12-23 14:09:44.913 357 15644.75 408.47 52991.34 88888.00 2019-12-23 14:09:45.413 357 15644.78 408.48 52991.37 88888.00 2019-12-23 14:09:45.913 357 15644.78 408.47 52991.43 88888.00 2019-12-23 14:09:46.413 357 15644.76 408.42 52991.37 88888.00 2019-12-23 14:09:46.913 357 15644.73 408.39 52991.38 88888.00 2019-12-23 14:09:47.413 357 15644.70 408.32 52991.40 88888.00 2019-12-23 14:09:47.913 357 15644.70 408.32 52991.36 88888.00 2019-12-23 14:09:48.413 357 15644.76 408.35 52991.34 88888.00 2019-12-23 14:09:48.913 357 15644.76 408.36 52991.33 88888.00 2019-12-23 14:09:49.413 357 15644.72 408.35 52991.32 88888.00 2019-12-23 14:09:49.913 357 15644.73 408.33 52991.34 88888.00 2019-12-23 14:09:50.413 357 15644.72 408.31 52991.34 88888.00 2019-12-23 14:09:50.913 357 15644.71 408.24 52991.33 88888.00 2019-12-23 14:09:51.413 357 15644.67 408.22 52991.38 88888.00 2019-12-23 14:09:51.913 357 15644.66 408.22 52991.41 88888.00 2019-12-23 14:09:52.413 357 15644.62 408.23 52991.43 88888.00 2019-12-23 14:09:52.913 357 15644.60 408.20 52991.41 88888.00 2019-12-23 14:09:53.413 357 15644.67 408.22 52991.41 88888.00 2019-12-23 14:09:53.913 357 15644.62 408.18 52991.43 88888.00 2019-12-23 14:09:54.413 357 15644.61 408.14 52991.44 88888.00 2019-12-23 14:09:54.913 357 15644.57 408.14 52991.42 88888.00 2019-12-23 14:09:55.413 357 15644.53 408.14 52991.42 88888.00 2019-12-23 14:09:55.913 357 15644.52 408.12 52991.38 88888.00 2019-12-23 14:09:56.413 357 15644.54 408.12 52991.38 88888.00 2019-12-23 14:09:56.913 357 15644.55 408.09 52991.41 88888.00 2019-12-23 14:09:57.413 357 15644.48 408.05 52991.40 88888.00 2019-12-23 14:09:57.913 357 15644.48 408.04 52991.41 88888.00 2019-12-23 14:09:58.413 357 15644.48 408.02 52991.42 88888.00 2019-12-23 14:09:58.913 357 15644.48 407.96 52991.44 88888.00 2019-12-23 14:09:59.413 357 15644.49 407.94 52991.46 88888.00 2019-12-23 14:09:59.913 357 15644.45 407.93 52991.50 88888.00 2019-12-23 14:10:00.413 357 15644.46 407.90 52991.47 88888.00 2019-12-23 14:10:00.913 357 15644.43 407.87 52991.48 88888.00 2019-12-23 14:10:01.413 357 15644.40 407.85 52991.45 88888.00 2019-12-23 14:10:01.913 357 15644.40 407.84 52991.46 88888.00 2019-12-23 14:10:02.413 357 15644.40 407.80 52991.47 88888.00 2019-12-23 14:10:03.413 357 15644.36 407.78 52991.38 88888.00 2019-12-23 14:10:03.913 357 15644.34 407.78 52991.45 88888.00 2019-12-23 14:10:04.413 357 15644.33 407.77 52991.49 88888.00 2019-12-23 14:10:04.913 357 15644.30 407.77 52991.47 88888.00 2019-12-23 14:10:05.413 357 15644.21 407.76 52991.48 88888.00 2019-12-23 14:10:05.913 357 15644.15 407.75 52991.46 88888.00 2019-12-23 14:10:06.413 357 15644.18 407.70 52991.45 88888.00 2019-12-23 14:10:06.913 357 15644.15 407.72 52991.42 88888.00 2019-12-23 14:10:07.413 357 15644.13 407.77 52991.48 88888.00 2019-12-23 14:10:07.913 357 15644.09 407.77 52991.47 88888.00 2019-12-23 14:10:08.413 357 15644.09 407.70 52991.46 88888.00 2019-12-23 14:10:08.913 357 15644.05 407.64 52991.43 88888.00 2019-12-23 14:10:09.413 357 15643.96 407.62 52991.45 88888.00 2019-12-23 14:10:09.913 357 15643.95 407.60 52991.50 88888.00 2019-12-23 14:10:10.413 357 15643.94 407.61 52991.57 88888.00 2019-12-23 14:10:10.913 357 15643.91 407.63 52991.58 88888.00 2019-12-23 14:10:11.413 357 15643.92 407.59 52991.55 88888.00 2019-12-23 14:10:11.913 357 15643.95 407.57 52991.60 88888.00 2019-12-23 14:10:12.413 357 15643.90 407.60 52991.60 88888.00 2019-12-23 14:10:12.913 357 15643.90 407.64 52991.64 88888.00 2019-12-23 14:10:13.413 357 15643.86 407.61 52991.57 88888.00 2019-12-23 14:10:13.913 357 15643.86 407.58 52991.58 88888.00 2019-12-23 14:10:14.413 357 15643.85 407.58 52991.64 88888.00 2019-12-23 14:10:14.913 357 15643.82 407.57 52991.62 88888.00 2019-12-23 14:10:15.413 357 15643.77 407.57 52991.62 88888.00 2019-12-23 14:10:15.913 357 15643.75 407.53 52991.64 88888.00 2019-12-23 14:10:16.413 357 15643.72 407.55 52991.69 88888.00 2019-12-23 14:10:16.913 357 15643.72 407.53 52991.66 88888.00 2019-12-23 14:10:17.413 357 15643.70 407.51 52991.65 88888.00 2019-12-23 14:10:17.913 357 15643.63 407.54 52991.56 88888.00 2019-12-23 14:10:18.413 357 15643.61 407.51 52991.62 88888.00 2019-12-23 14:10:18.913 357 15643.58 407.50 52991.69 88888.00 2019-12-23 14:10:19.413 357 15643.55 407.51 52991.69 88888.00 2019-12-23 14:10:19.913 357 15643.50 407.49 52991.68 88888.00 2019-12-23 14:10:20.413 357 15643.49 407.46 52991.68 88888.00 2019-12-23 14:10:20.913 357 15643.46 407.44 52991.66 88888.00 2019-12-23 14:10:21.413 357 15643.44 407.45 52991.65 88888.00 2019-12-23 14:10:21.913 357 15643.42 407.49 52991.66 88888.00 2019-12-23 14:10:22.413 357 15643.44 407.49 52991.70 88888.00 2019-12-23 14:10:22.913 357 15643.41 407.49 52991.69 88888.00 2019-12-23 14:10:23.413 357 15643.35 407.44 52991.72 88888.00 2019-12-23 14:10:23.913 357 15643.32 407.43 52991.75 88888.00 2019-12-23 14:10:24.413 357 15643.32 407.41 52991.76 88888.00 2019-12-23 14:10:24.913 357 15643.32 407.40 52991.74 88888.00 2019-12-23 14:10:25.413 357 15643.31 407.44 52991.77 88888.00 2019-12-23 14:10:25.913 357 15643.30 407.42 52991.84 88888.00 2019-12-23 14:10:26.413 357 15643.23 407.38 52991.80 88888.00 2019-12-23 14:10:26.913 357 15643.14 407.36 52991.80 88888.00 2019-12-23 14:10:27.413 357 15643.15 407.34 52991.83 88888.00 2019-12-23 14:10:27.913 357 15643.14 407.35 52991.84 88888.00 2019-12-23 14:10:28.413 357 15643.09 407.32 52991.87 88888.00 2019-12-23 14:10:28.913 357 15643.07 407.34 52991.83 88888.00 2019-12-23 14:10:29.413 357 15643.04 407.33 52991.78 88888.00 2019-12-23 14:10:29.913 357 15643.04 407.27 52991.84 88888.00 2019-12-23 14:10:30.413 357 15642.99 407.27 52991.88 88888.00 2019-12-23 14:10:30.913 357 15643.03 407.29 52991.90 88888.00 2019-12-23 14:10:31.413 357 15642.96 407.28 52991.89 88888.00 2019-12-23 14:10:31.913 357 15642.89 407.26 52991.84 88888.00 2019-12-23 14:10:32.413 357 15642.87 407.26 52991.84 88888.00 2019-12-23 14:10:32.913 357 15642.87 407.26 52991.87 88888.00 2019-12-23 14:10:33.413 357 15642.86 407.20 52991.86 88888.00 2019-12-23 14:10:33.913 357 15642.85 407.20 52991.88 88888.00 2019-12-23 14:10:34.913 357 15642.82 407.18 52991.85 88888.00 2019-12-23 14:10:35.413 357 15642.81 407.16 52991.82 88888.00 2019-12-23 14:10:35.913 357 15642.78 407.15 52991.86 88888.00 2019-12-23 14:10:36.413 357 15642.71 407.14 52991.83 88888.00 2019-12-23 14:10:36.913 357 15642.72 407.12 52991.84 88888.00 2019-12-23 14:10:37.413 357 15642.72 407.10 52991.86 88888.00 2019-12-23 14:10:37.913 357 15642.76 407.07 52991.86 88888.00 2019-12-23 14:10:38.413 357 15642.77 407.05 52991.87 88888.00 2019-12-23 14:10:38.913 357 15642.74 406.98 52991.83 88888.00 2019-12-23 14:10:39.413 357 15642.74 406.93 52991.80 88888.00 2019-12-23 14:10:39.913 357 15642.69 406.86 52991.73 88888.00 2019-12-23 14:10:40.413 357 15642.68 406.94 52991.80 88888.00 2019-12-23 14:10:40.913 357 15642.69 406.93 52991.83 88888.00 2019-12-23 14:10:41.413 357 15642.64 406.90 52991.80 88888.00 2019-12-23 14:10:41.913 357 15642.64 406.90 52991.82 88888.00 2019-12-23 14:10:42.413 357 15642.65 406.84 52991.82 88888.00 2019-12-23 14:10:42.913 357 15642.65 406.82 52991.88 88888.00 2019-12-23 14:10:43.413 357 15642.67 406.84 52991.91 88888.00 2019-12-23 14:10:43.913 357 15642.65 406.82 52991.91 88888.00 2019-12-23 14:10:44.413 357 15642.64 406.77 52991.93 88888.00 2019-12-23 14:10:44.913 357 15642.70 406.76 52991.93 88888.00 2019-12-23 14:10:45.413 357 15642.62 406.76 52991.90 88888.00 2019-12-23 14:10:45.913 357 15642.61 406.75 52991.89 88888.00 2019-12-23 14:10:46.413 357 15642.64 406.79 52991.87 88888.00 2019-12-23 14:10:46.913 357 15642.63 406.79 52991.83 88888.00 2019-12-23 14:10:47.413 357 15642.64 406.77 52991.87 88888.00 2019-12-23 14:10:47.913 357 15642.65 406.69 52991.84 88888.00 2019-12-23 14:10:48.413 357 15642.59 406.65 52991.81 88888.00 2019-12-23 14:10:48.913 357 15642.59 406.62 52991.81 88888.00 2019-12-23 14:10:49.413 357 15642.60 406.62 52991.83 88888.00 2019-12-23 14:10:49.913 357 15642.59 406.64 52991.82 88888.00 2019-12-23 14:10:50.413 357 15642.56 406.62 52991.81 88888.00 2019-12-23 14:10:50.913 357 15642.54 406.57 52991.78 88888.00 2019-12-23 14:10:51.413 357 15642.54 406.56 52991.82 88888.00 2019-12-23 14:10:51.913 357 15642.55 406.54 52991.84 88888.00 2019-12-23 14:10:52.413 357 15642.53 406.51 52991.81 88888.00 2019-12-23 14:10:52.913 357 15642.54 406.49 52991.80 88888.00 2019-12-23 14:10:53.413 357 15642.54 406.47 52991.74 88888.00 2019-12-23 14:10:53.913 357 15642.51 406.46 52991.75 88888.00 2019-12-23 14:10:54.413 357 15642.47 406.43 52991.75 88888.00 2019-12-23 14:10:54.913 357 15642.51 406.43 52991.75 88888.00 2019-12-23 14:10:55.413 357 15642.50 406.42 52991.70 88888.00 2019-12-23 14:10:55.913 357 15642.51 406.39 52991.70 88888.00 2019-12-23 14:10:56.413 357 15642.46 406.38 52991.71 88888.00 2019-12-23 14:10:56.913 357 15642.42 406.40 52991.69 88888.00 2019-12-23 14:10:57.413 357 15642.42 406.37 52991.68 88888.00 2019-12-23 14:10:57.913 357 15642.44 406.32 52991.72 88888.00 2019-12-23 14:10:58.413 357 15642.51 406.31 52991.65 88888.00 2019-12-23 14:10:58.913 357 15642.51 406.30 52991.65 88888.00 2019-12-23 14:10:59.413 357 15642.51 406.28 52991.63 88888.00 2019-12-23 14:10:59.913 357 15642.50 406.31 52991.66 88888.00 2019-12-23 14:11:00.413 357 15642.50 406.32 52991.64 88888.00 2019-12-23 14:11:00.913 357 15642.55 406.31 52991.63 88888.00 2019-12-23 14:11:01.413 357 15642.58 406.22 52991.65 88888.00 2019-12-23 14:11:01.913 357 15642.53 406.17 52991.70 88888.00 2019-12-23 14:11:02.913 357 15642.59 406.23 52991.67 88888.00 2019-12-23 14:11:03.413 357 15642.51 406.22 52991.66 88888.00 2019-12-23 14:11:03.913 357 15642.49 406.17 52991.67 88888.00 2019-12-23 14:11:04.413 357 15642.47 406.20 52991.66 88888.00 2019-12-23 14:11:04.913 357 15642.47 406.14 52991.68 88888.00 2019-12-23 14:11:05.413 357 15642.49 406.14 52991.67 88888.00 2019-12-23 14:11:05.913 357 15642.49 406.17 52991.65 88888.00 2019-12-23 14:11:06.413 357 15642.47 406.08 52991.65 88888.00 2019-12-23 14:11:06.913 357 15642.43 406.07 52991.62 88888.00 2019-12-23 14:11:07.413 357 15642.50 406.15 52991.64 88888.00 2019-12-23 14:11:07.913 357 15642.46 406.17 52991.58 88888.00 2019-12-23 14:11:08.413 357 15642.45 406.16 52991.55 88888.00 2019-12-23 14:11:08.913 357 15642.43 406.13 52991.55 88888.00 2019-12-23 14:11:09.413 357 15642.38 406.11 52991.52 88888.00 2019-12-23 14:11:09.913 357 15642.43 406.13 52991.52 88888.00 2019-12-23 14:11:10.413 357 15642.42 406.12 52991.54 88888.00 2019-12-23 14:11:10.913 357 15642.38 406.11 52991.55 88888.00 2019-12-23 14:11:11.413 357 15642.41 406.11 52991.57 88888.00 2019-12-23 14:11:11.913 357 15642.42 406.13 52991.58 88888.00 2019-12-23 14:11:12.413 357 15642.42 406.16 52991.57 88888.00 2019-12-23 14:11:12.913 357 15642.43 406.16 52991.56 88888.00 2019-12-23 14:11:13.413 357 15642.42 406.17 52991.63 88888.00 2019-12-23 14:11:13.913 357 15642.43 406.28 52991.68 88888.00 2019-12-23 14:11:14.413 357 15642.43 406.24 52991.65 88888.00 2019-12-23 14:11:14.913 357 15642.43 406.25 52991.55 88888.00 2019-12-23 14:11:15.413 357 15642.41 406.22 52991.51 88888.00 2019-12-23 14:11:15.913 357 15642.37 406.17 52991.51 88888.00 2019-12-23 14:11:16.413 357 15642.38 406.22 52991.52 88888.00 2019-12-23 14:11:16.913 357 15642.40 406.23 52991.53 88888.00 2019-12-23 14:11:17.413 357 15642.43 406.20 52991.49 88888.00 2019-12-23 14:11:17.913 357 15642.44 406.19 52991.48 88888.00 2019-12-23 14:11:18.413 357 15642.40 406.17 52991.52 88888.00 2019-12-23 14:11:18.913 357 15642.35 406.21 52991.54 88888.00 2019-12-23 14:11:19.413 357 15642.36 406.21 52991.47 88888.00 2019-12-23 14:11:19.913 357 15642.40 406.19 52991.45 88888.00 2019-12-23 14:11:20.413 357 15642.45 406.24 52991.45 88888.00 2019-12-23 14:11:20.913 357 15642.46 406.25 52991.40 88888.00 2019-12-23 14:11:21.413 357 15642.47 406.23 52991.45 88888.00 2019-12-23 14:11:21.913 357 15642.46 406.25 52991.50 88888.00 2019-12-23 14:11:22.413 357 15642.46 406.23 52991.49 88888.00 2019-12-23 14:11:22.913 357 15642.49 406.23 52991.49 88888.00 2019-12-23 14:11:23.413 357 15642.45 406.22 52991.53 88888.00 2019-12-23 14:11:23.913 357 15642.45 406.21 52991.51 88888.00 2019-12-23 14:11:24.413 357 15642.44 406.24 52991.46 88888.00 2019-12-23 14:11:24.913 357 15642.46 406.21 52991.45 88888.00 2019-12-23 14:11:25.413 357 15642.51 406.28 52991.48 88888.00 2019-12-23 14:11:25.913 357 15642.50 406.26 52991.46 88888.00 2019-12-23 14:11:26.413 357 15642.49 406.25 52991.43 88888.00 2019-12-23 14:11:26.913 357 15642.44 406.26 52991.35 88888.00 2019-12-23 14:11:27.413 357 15642.42 406.25 52991.30 88888.00 2019-12-23 14:11:27.913 357 15642.45 406.28 52991.30 88888.00 2019-12-23 14:11:28.413 357 15642.46 406.30 52991.32 88888.00 2019-12-23 14:11:28.913 357 15642.49 406.32 52991.37 88888.00 2019-12-23 14:11:29.413 357 15642.49 406.32 52991.32 88888.00 2019-12-23 14:11:29.913 357 15642.50 406.32 52991.26 88888.00 2019-12-23 14:11:30.413 357 15642.46 406.33 52991.30 88888.00 2019-12-23 14:11:30.913 357 15642.50 406.33 52991.29 88888.00 2019-12-23 14:11:31.413 357 15642.50 406.36 52991.29 88888.00 2019-12-23 14:11:31.913 357 15642.50 406.32 52991.28 88888.00 2019-12-23 14:11:32.413 357 15642.54 406.31 52991.23 88888.00 2019-12-23 14:11:32.913 357 15642.51 406.31 52991.21 88888.00 2019-12-23 14:11:33.413 357 15642.52 406.33 52991.22 88888.00 2019-12-23 14:11:33.913 357 15642.53 406.33 52991.24 88888.00 2019-12-23 14:11:34.413 357 15642.54 406.37 52991.28 88888.00 2019-12-23 14:11:34.913 357 15642.54 406.37 52991.24 88888.00 2019-12-23 14:11:35.413 357 15642.56 406.36 52991.23 88888.00 2019-12-23 14:11:35.913 357 15642.60 406.39 52991.18 88888.00 2019-12-23 14:11:36.413 357 15642.56 406.42 52991.20 88888.00 2019-12-23 14:11:36.913 357 15642.59 406.43 52991.23 88888.00 2019-12-23 14:11:37.413 357 15642.60 406.49 52991.16 88888.00 2019-12-23 14:11:37.913 357 15642.55 406.48 52991.18 88888.00 2019-12-23 14:11:38.413 357 15642.52 406.48 52991.18 88888.00 2019-12-23 14:11:38.913 357 15642.53 406.50 52991.16 88888.00 2019-12-23 14:11:39.413 357 15642.55 406.51 52991.18 88888.00 2019-12-23 14:11:39.913 357 15642.58 406.51 52991.20 88888.00 2019-12-23 14:11:40.413 357 15642.59 406.50 52991.13 88888.00 2019-12-23 14:11:40.913 357 15642.56 406.51 52991.08 88888.00 2019-12-23 14:11:41.413 357 15642.61 406.47 52991.10 88888.00 2019-12-23 14:11:41.913 357 15642.61 406.43 52991.11 88888.00 2019-12-23 14:11:42.413 357 15642.59 406.47 52991.02 88888.00 2019-12-23 14:11:42.913 357 15642.56 406.51 52990.94 88888.00 2019-12-23 14:11:43.413 357 15642.60 406.49 52990.93 88888.00 2019-12-23 14:11:43.913 357 15642.60 406.49 52990.96 88888.00 2019-12-23 14:11:44.413 357 15642.62 406.49 52990.94 88888.00 2019-12-23 14:11:44.913 357 15642.62 406.50 52990.85 88888.00 2019-12-23 14:11:45.413 357 15642.60 406.49 52990.83 88888.00 2019-12-23 14:11:45.913 357 15642.59 406.48 52990.76 88888.00 2019-12-23 14:11:46.413 357 15642.55 406.49 52990.66 88888.00 2019-12-23 14:11:46.913 357 15642.47 406.49 52990.60 88888.00 2019-12-23 14:11:47.413 357 15642.44 406.48 52990.52 88888.00 2019-12-23 14:11:47.913 357 15642.42 406.47 52990.43 88888.00 2019-12-23 14:11:48.413 357 15642.36 406.48 52990.30 88888.00 2019-12-23 14:11:48.913 357 15642.29 406.48 52990.12 88888.00 2019-12-23 14:11:49.413 357 15642.20 406.56 52989.91 88888.00 2019-12-23 14:11:49.913 357 15642.08 406.74 52989.76 88888.00 2019-12-23 14:11:50.413 357 15641.98 406.99 52989.59 88888.00 2019-12-23 14:11:50.913 357 15641.90 407.26 52989.35 88888.00 2019-12-23 14:11:51.413 357 15641.96 407.51 52989.12 88888.00 2019-12-23 14:11:51.913 357 15642.10 407.80 52988.95 88888.00 2019-12-23 14:11:52.413 357 15642.24 408.12 52988.96 88888.00 2019-12-23 14:11:52.913 357 15642.47 408.31 52988.91 88888.00 2019-12-23 14:11:53.413 357 15642.71 408.41 52988.88 88888.00 2019-12-23 14:11:53.913 357 15642.95 408.40 52988.96 88888.00 2019-12-23 14:11:54.413 357 15643.13 408.35 52988.99 88888.00 2019-12-23 14:11:54.913 357 15643.28 408.27 52989.06 88888.00 2019-12-23 14:11:55.413 357 15643.42 408.15 52989.10 88888.00 2019-12-23 14:11:55.913 357 15643.50 408.07 52989.13 88888.00 2019-12-23 14:11:56.413 357 15643.54 407.97 52989.20 88888.00 2019-12-23 14:11:56.913 357 15643.63 407.92 52989.22 88888.00 2019-12-23 14:11:57.413 357 15643.70 407.87 52989.22 88888.00 2019-12-23 14:11:57.913 357 15643.72 407.83 52989.20 88888.00 2019-12-23 14:11:58.413 357 15643.76 407.78 52989.21 88888.00 2019-12-23 14:11:58.913 357 15643.77 407.76 52989.25 88888.00 2019-12-23 14:11:59.413 357 15643.76 407.76 52989.26 88888.00 2019-12-23 14:11:59.913 357 15643.78 407.75 52989.25 88888.00 2019-12-23 14:12:00.413 357 15643.80 407.69 52989.23 88888.00 2019-12-23 14:12:00.913 357 15643.76 407.75 52989.22 88888.00 2019-12-23 14:12:01.413 357 15643.64 407.76 52989.11 88888.00 2019-12-23 14:12:01.913 357 15643.48 407.75 52989.11 88888.00 2019-12-23 14:12:02.413 357 15643.30 407.66 52989.12 88888.00 2019-12-23 14:12:02.913 357 15643.21 407.60 52989.11 88888.00 2019-12-23 14:12:03.413 357 15643.12 407.53 52989.07 88888.00 2019-12-23 14:12:03.913 357 15643.00 407.45 52989.06 88888.00 2019-12-23 14:12:04.413 357 15642.96 407.37 52989.11 88888.00 2019-12-23 14:12:04.913 357 15642.94 407.32 52989.16 88888.00 2019-12-23 14:12:05.413 357 15642.86 407.20 52989.21 88888.00 2019-12-23 14:12:05.913 357 15642.83 407.07 52989.31 88888.00 2019-12-23 14:12:06.413 357 15642.86 407.00 52989.41 88888.00 2019-12-23 14:12:06.913 357 15642.91 406.95 52989.50 88888.00 2019-12-23 14:12:07.913 357 15642.94 406.92 52989.54 88888.00 2019-12-23 14:12:08.413 357 15642.97 406.85 52989.64 88888.00 2019-12-23 14:12:08.913 357 15643.01 406.83 52989.69 88888.00 2019-12-23 14:12:09.413 357 15643.01 406.80 52989.74 88888.00 2019-12-23 14:12:09.913 357 15643.03 406.79 52989.75 88888.00 2019-12-23 14:12:10.413 357 15643.06 406.75 52989.80 88888.00 2019-12-23 14:12:10.913 357 15643.12 406.71 52989.86 88888.00 2019-12-23 14:12:11.413 357 15643.13 406.76 52989.87 88888.00 2019-12-23 14:12:11.913 357 15643.16 406.76 52989.86 88888.00 2019-12-23 14:12:12.413 357 15643.21 406.75 52989.87 88888.00 2019-12-23 14:12:12.913 357 15643.25 406.74 52989.85 88888.00 2019-12-23 14:12:13.413 357 15643.25 406.75 52989.94 88888.00 2019-12-23 14:12:13.913 357 15643.32 406.76 52990.05 88888.00 2019-12-23 14:12:14.413 357 15643.32 406.77 52990.09 88888.00 2019-12-23 14:12:14.913 357 15643.36 406.76 52990.06 88888.00 2019-12-23 14:12:15.413 357 15643.36 406.75 52990.00 88888.00 2019-12-23 14:12:15.913 357 15643.37 406.72 52990.08 88888.00 2019-12-23 14:12:16.413 357 15643.33 406.75 52990.14 88888.00 2019-12-23 14:12:16.913 357 15643.32 406.76 52990.17 88888.00 2019-12-23 14:12:17.413 357 15643.40 406.79 52990.21 88888.00 2019-12-23 14:12:17.913 357 15643.48 406.81 52990.17 88888.00 2019-12-23 14:12:18.413 357 15643.51 406.81 52990.17 88888.00 2019-12-23 14:12:18.913 357 15643.53 406.82 52990.19 88888.00 2019-12-23 14:12:19.413 357 15643.55 406.85 52990.21 88888.00 2019-12-23 14:12:19.913 357 15643.60 406.89 52990.16 88888.00 2019-12-23 14:12:20.404 357 15643.61 406.90 52990.13 88888.00 2019-12-23 14:12:20.904 357 15643.62 406.92 52990.15 88888.00 2019-12-23 14:12:21.404 357 15643.63 406.97 52990.21 88888.00 2019-12-23 14:12:21.904 357 15643.61 406.94 52990.20 88888.00 2019-12-23 14:12:22.404 357 15643.62 406.92 52990.22 88888.00 2019-12-23 14:12:22.904 357 15643.64 406.95 52990.20 88888.00 2019-12-23 14:12:23.404 357 15643.63 406.95 52990.15 88888.00 2019-12-23 14:12:23.904 357 15643.59 406.95 52990.19 88888.00 2019-12-23 14:12:24.404 357 15643.62 406.99 52990.21 88888.00 2019-12-23 14:12:24.904 357 15643.67 407.00 52990.20 88888.00 2019-12-23 14:12:25.404 357 15643.69 407.00 52990.21 88888.00 2019-12-23 14:12:25.904 357 15643.72 407.01 52990.24 88888.00 2019-12-23 14:12:26.404 357 15643.73 406.97 52990.21 88888.00 2019-12-23 14:12:26.904 357 15643.69 406.92 52990.17 88888.00 2019-12-23 14:12:27.904 357 15643.79 407.08 52990.15 88888.00 2019-12-23 14:12:28.404 357 15643.81 407.06 52990.13 88888.00 2019-12-23 14:12:28.904 357 15643.84 407.06 52990.15 88888.00 2019-12-23 14:12:29.404 357 15643.84 407.07 52990.17 88888.00 2019-12-23 14:12:29.904 357 15643.89 407.08 52990.17 88888.00 2019-12-23 14:12:30.404 357 15643.90 407.14 52990.17 88888.00 2019-12-23 14:12:30.904 357 15643.86 407.11 52990.20 88888.00 2019-12-23 14:12:31.404 357 15643.84 407.10 52990.20 88888.00 2019-12-23 14:12:31.904 357 15643.77 407.14 52990.20 88888.00 2019-12-23 14:12:32.404 357 15643.80 407.15 52990.15 88888.00 2019-12-23 14:12:32.904 357 15643.82 407.16 52990.11 88888.00 2019-12-23 14:12:33.404 357 15643.82 407.19 52990.13 88888.00 2019-12-23 14:12:33.904 357 15643.77 407.21 52990.19 88888.00 2019-12-23 14:12:34.404 357 15643.81 407.19 52990.17 88888.00 2019-12-23 14:12:34.904 357 15643.79 407.19 52990.16 88888.00 2019-12-23 14:12:35.404 357 15643.81 407.25 52990.22 88888.00 2019-12-23 14:12:35.904 357 15643.79 407.25 52990.26 88888.00 2019-12-23 14:12:36.404 357 15643.76 407.23 52990.25 88888.00 2019-12-23 14:12:36.904 357 15643.69 407.24 52990.24 88888.00 2019-12-23 14:12:37.404 357 15643.71 407.27 52990.25 88888.00 2019-12-23 14:12:37.904 357 15643.69 407.27 52990.25 88888.00 2019-12-23 14:12:38.404 357 15643.71 407.32 52990.23 88888.00 2019-12-23 14:12:38.904 357 15643.66 407.33 52990.26 88888.00 2019-12-23 14:12:39.404 357 15643.66 407.33 52990.29 88888.00 2019-12-23 14:12:39.904 357 15643.69 407.34 52990.29 88888.00 2019-12-23 14:12:40.404 357 15643.68 407.34 52990.27 88888.00 2019-12-23 14:12:40.904 357 15643.67 407.33 52990.30 88888.00 2019-12-23 14:12:41.404 357 15643.66 407.31 52990.31 88888.00 2019-12-23 14:12:41.904 357 15643.70 407.32 52990.33 88888.00 2019-12-23 14:12:42.404 357 15643.70 407.34 52990.32 88888.00 2019-12-23 14:12:42.904 357 15643.73 407.35 52990.33 88888.00 2019-12-23 14:12:43.404 357 15643.71 407.37 52990.30 88888.00 2019-12-23 14:12:43.904 357 15643.69 407.42 52990.35 88888.00 2019-12-23 14:12:44.404 357 15643.71 407.46 52990.37 88888.00 2019-12-23 14:12:44.904 357 15643.71 407.44 52990.41 88888.00 2019-12-23 14:12:45.404 357 15643.72 407.46 52990.40 88888.00 2019-12-23 14:12:45.904 357 15643.70 407.51 52990.42 88888.00 2019-12-23 14:12:46.404 357 15643.68 407.54 52990.47 88888.00 2019-12-23 14:12:46.904 357 15643.70 407.55 52990.36 88888.00 2019-12-23 14:12:47.404 357 15643.69 407.55 52990.35 88888.00 2019-12-23 14:12:47.904 357 15643.66 407.55 52990.46 88888.00 2019-12-23 14:12:48.404 357 15643.64 407.53 52990.51 88888.00 2019-12-23 14:12:48.904 357 15643.66 407.55 52990.49 88888.00 2019-12-23 14:12:49.404 357 15643.61 407.58 52990.49 88888.00 2019-12-23 14:12:49.904 357 15643.62 407.62 52990.47 88888.00 2019-12-23 14:12:50.404 357 15643.62 407.66 52990.50 88888.00 2019-12-23 14:12:50.904 357 15643.61 407.66 52990.51 88888.00 2019-12-23 14:12:51.404 357 15643.60 407.67 52990.55 88888.00 2019-12-23 14:12:51.904 357 15643.61 407.66 52990.53 88888.00 2019-12-23 14:12:52.404 357 15643.64 407.67 52990.51 88888.00 2019-12-23 14:12:52.904 357 15643.66 407.69 52990.49 88888.00 2019-12-23 14:12:53.404 357 15643.63 407.69 52990.45 88888.00 2019-12-23 14:12:53.904 357 15643.62 407.70 52990.45 88888.00 2019-12-23 14:12:54.404 357 15643.61 407.70 52990.52 88888.00 2019-12-23 14:12:54.904 357 15643.61 407.71 52990.53 88888.00 2019-12-23 14:12:55.404 357 15643.62 407.70 52990.48 88888.00 2019-12-23 14:12:55.904 357 15643.62 407.68 52990.47 88888.00 2019-12-23 14:12:56.404 357 15643.61 407.69 52990.46 88888.00 2019-12-23 14:12:56.904 357 15643.62 407.71 52990.54 88888.00 2019-12-23 14:12:57.404 357 15643.63 407.64 52990.56 88888.00 2019-12-23 14:12:57.904 357 15643.64 407.68 52990.56 88888.00 2019-12-23 14:12:58.404 357 15643.64 407.72 52990.57 88888.00 2019-12-23 14:12:59.404 357 15643.67 407.70 52990.59 88888.00 2019-12-23 14:12:59.904 357 15643.68 407.67 52990.63 88888.00 2019-12-23 14:13:00.404 357 15643.66 407.61 52990.62 88888.00 2019-12-23 14:13:00.904 357 15643.66 407.64 52990.57 88888.00 2019-12-23 14:13:01.404 357 15643.68 407.67 52990.63 88888.00 2019-12-23 14:13:01.904 357 15643.67 407.72 52990.54 88888.00 2019-12-23 14:13:02.404 357 15643.68 407.73 52990.54 88888.00 2019-12-23 14:13:02.904 357 15643.69 407.70 52990.56 88888.00 2019-12-23 14:13:03.404 357 15643.68 407.69 52990.53 88888.00 2019-12-23 14:13:03.904 357 15643.66 407.72 52990.52 88888.00 2019-12-23 14:13:04.404 357 15643.63 407.78 52990.51 88888.00 2019-12-23 14:13:04.904 357 15643.68 407.78 52990.56 88888.00 2019-12-23 14:13:05.404 357 15643.73 407.72 52990.59 88888.00 2019-12-23 14:13:05.904 357 15643.70 407.77 52990.61 88888.00 2019-12-23 14:13:06.404 357 15643.68 407.76 52990.57 88888.00 2019-12-23 14:13:06.904 357 15643.73 407.75 52990.61 88888.00 2019-12-23 14:13:07.404 357 15643.73 407.83 52990.60 88888.00 2019-12-23 14:13:07.904 357 15643.72 407.83 52990.55 88888.00 2019-12-23 14:13:08.404 357 15643.73 407.79 52990.53 88888.00 2019-12-23 14:13:08.904 357 15643.73 407.78 52990.54 88888.00 2019-12-23 14:13:09.404 357 15643.73 407.78 52990.51 88888.00 2019-12-23 14:13:09.904 357 15643.76 407.79 52990.48 88888.00 2019-12-23 14:13:10.404 357 15643.82 407.80 52990.44 88888.00 2019-12-23 14:13:10.904 357 15643.86 407.86 52990.51 88888.00 2019-12-23 14:13:11.404 357 15643.86 407.83 52990.54 88888.00 2019-12-23 14:13:11.904 357 15643.86 407.80 52990.54 88888.00 2019-12-23 14:13:12.404 357 15643.88 407.84 52990.54 88888.00 2019-12-23 14:13:12.904 357 15643.90 407.84 52990.55 88888.00 2019-12-23 14:13:13.404 357 15643.95 407.83 52990.60 88888.00 2019-12-23 14:13:13.904 357 15643.95 407.87 52990.60 88888.00 2019-12-23 14:13:14.404 357 15643.96 407.86 52990.62 88888.00 2019-12-23 14:13:14.904 357 15644.01 407.85 52990.64 88888.00 2019-12-23 14:13:15.404 357 15644.08 407.86 52990.64 88888.00 2019-12-23 14:13:15.904 357 15644.06 407.85 52990.63 88888.00 2019-12-23 14:13:16.404 357 15644.06 407.81 52990.59 88888.00 2019-12-23 14:13:16.904 357 15644.04 407.85 52990.61 88888.00 2019-12-23 14:13:17.404 357 15644.03 407.85 52990.63 88888.00 2019-12-23 14:13:17.904 357 15644.04 407.86 52990.66 88888.00 2019-12-23 14:13:18.404 357 15644.01 407.89 52990.57 88888.00 2019-12-23 14:13:18.904 357 15644.01 407.90 52990.56 88888.00 2019-12-23 14:13:19.404 357 15644.04 407.93 52990.57 88888.00 2019-12-23 14:13:19.904 357 15644.06 407.95 52990.55 88888.00 2019-12-23 14:13:20.404 357 15644.07 407.90 52990.52 88888.00 2019-12-23 14:13:20.904 357 15644.09 407.89 52990.52 88888.00 2019-12-23 14:13:21.404 357 15644.16 407.92 52990.56 88888.00 2019-12-23 14:13:21.904 357 15644.17 407.95 52990.53 88888.00 2019-12-23 14:13:22.404 357 15644.18 407.96 52990.54 88888.00 2019-12-23 14:13:22.904 357 15644.23 407.93 52990.59 88888.00 2019-12-23 14:13:23.404 357 15644.22 407.92 52990.60 88888.00 2019-12-23 14:13:23.904 357 15644.19 407.89 52990.57 88888.00 2019-12-23 14:13:24.404 357 15644.18 407.88 52990.51 88888.00 2019-12-23 14:13:24.904 357 15644.23 407.88 52990.49 88888.00 2019-12-23 14:13:25.404 357 15644.21 407.84 52990.53 88888.00 2019-12-23 14:13:25.904 357 15644.22 407.83 52990.54 88888.00 2019-12-23 14:13:26.404 357 15644.25 407.83 52990.51 88888.00 2019-12-23 14:13:26.904 357 15644.25 407.79 52990.53 88888.00 2019-12-23 14:13:27.404 357 15644.28 407.80 52990.52 88888.00 2019-12-23 14:13:27.904 357 15644.28 407.84 52990.51 88888.00 2019-12-23 14:13:28.404 357 15644.28 407.84 52990.51 88888.00 2019-12-23 14:13:28.904 357 15644.34 407.85 52990.43 88888.00 2019-12-23 14:13:29.404 357 15644.31 407.85 52990.46 88888.00 2019-12-23 14:13:29.904 357 15644.33 407.79 52990.43 88888.00 2019-12-23 14:13:30.404 357 15644.34 407.72 52990.36 88888.00 2019-12-23 14:13:30.904 357 15644.35 407.72 52990.35 88888.00 2019-12-23 14:13:31.404 357 15644.40 407.78 52990.39 88888.00 2019-12-23 14:13:31.904 357 15644.41 407.76 52990.41 88888.00 2019-12-23 14:13:32.404 357 15644.46 407.79 52990.37 88888.00 2019-12-23 14:13:32.904 357 15644.46 407.80 52990.45 88888.00 2019-12-23 14:13:33.404 357 15644.49 407.77 52990.48 88888.00 2019-12-23 14:13:33.904 357 15644.50 407.77 52990.48 88888.00 2019-12-23 14:13:34.404 357 15644.50 407.76 52990.47 88888.00 2019-12-23 14:13:34.904 357 15644.51 407.75 52990.41 88888.00 2019-12-23 14:13:35.404 357 15644.53 407.77 52990.47 88888.00 2019-12-23 14:13:35.904 357 15644.54 407.76 52990.52 88888.00 2019-12-23 14:13:36.404 357 15644.54 407.71 52990.52 88888.00 2019-12-23 14:13:36.904 357 15644.55 407.72 52990.49 88888.00 2019-12-23 14:13:37.404 357 15644.49 407.69 52990.48 88888.00 2019-12-23 14:13:37.904 357 15644.49 407.69 52990.52 88888.00 2019-12-23 14:13:38.404 357 15644.53 407.60 52990.51 88888.00 2019-12-23 14:13:38.904 357 15644.52 407.60 52990.48 88888.00 2019-12-23 14:13:39.404 357 15644.49 407.63 52990.46 88888.00 2019-12-23 14:13:39.904 357 15644.46 407.64 52990.45 88888.00 2019-12-23 14:13:40.904 357 15644.51 407.68 52990.45 88888.00 2019-12-23 14:13:41.404 357 15644.55 407.70 52990.40 88888.00 2019-12-23 14:13:41.904 357 15644.53 407.69 52990.45 88888.00 2019-12-23 14:13:42.404 357 15644.55 407.70 52990.46 88888.00 2019-12-23 14:13:42.904 357 15644.61 407.69 52990.49 88888.00 2019-12-23 14:13:43.404 357 15644.62 407.67 52990.51 88888.00 2019-12-23 14:13:43.904 357 15644.62 407.64 52990.52 88888.00 2019-12-23 14:13:44.404 357 15644.66 407.61 52990.47 88888.00 2019-12-23 14:13:44.904 357 15644.64 407.60 52990.49 88888.00 2019-12-23 14:13:45.404 357 15644.62 407.61 52990.48 88888.00 2019-12-23 14:13:45.904 357 15644.59 407.57 52990.44 88888.00 2019-12-23 14:13:46.404 357 15644.59 407.52 52990.45 88888.00 2019-12-23 14:13:46.904 357 15644.61 407.47 52990.50 88888.00 2019-12-23 14:13:47.404 357 15644.62 407.47 52990.53 88888.00 2019-12-23 14:13:47.904 357 15644.59 407.49 52990.55 88888.00 2019-12-23 14:13:48.404 357 15644.58 407.50 52990.54 88888.00 2019-12-23 14:13:48.904 357 15644.62 407.49 52990.61 88888.00 2019-12-23 14:13:49.404 357 15644.67 407.43 52990.63 88888.00 2019-12-23 14:13:49.904 357 15644.63 407.45 52990.64 88888.00 2019-12-23 14:13:50.404 357 15644.62 407.43 52990.61 88888.00 2019-12-23 14:13:50.904 357 15644.64 407.43 52990.63 88888.00 2019-12-23 14:13:51.404 357 15644.61 407.44 52990.66 88888.00 2019-12-23 14:13:51.904 357 15644.64 407.45 52990.64 88888.00 2019-12-23 14:13:52.404 357 15644.67 407.42 52990.63 88888.00 2019-12-23 14:13:52.904 357 15644.66 407.42 52990.64 88888.00 2019-12-23 14:13:53.404 357 15644.60 407.41 52990.64 88888.00 2019-12-23 14:13:53.904 357 15644.58 407.40 52990.61 88888.00 2019-12-23 14:13:54.404 357 15644.58 407.40 52990.66 88888.00 2019-12-23 14:13:54.904 357 15644.60 407.37 52990.66 88888.00 2019-12-23 14:13:55.404 357 15644.64 407.37 52990.66 88888.00 2019-12-23 14:13:55.904 357 15644.60 407.31 52990.63 88888.00 2019-12-23 14:13:56.404 357 15644.58 407.26 52990.65 88888.00 2019-12-23 14:13:56.904 357 15644.57 407.29 52990.67 88888.00 2019-12-23 14:13:57.404 357 15644.58 407.31 52990.67 88888.00 2019-12-23 14:13:57.904 357 15644.58 407.28 52990.63 88888.00 2019-12-23 14:13:58.404 357 15644.54 407.25 52990.57 88888.00 2019-12-23 14:13:58.904 357 15644.57 407.28 52990.62 88888.00 2019-12-23 14:13:59.404 357 15644.62 407.24 52990.62 88888.00 2019-12-23 14:13:59.904 357 15644.61 407.18 52990.57 88888.00 2019-12-23 14:14:00.404 357 15644.55 407.16 52990.59 88888.00 2019-12-23 14:14:00.904 357 15644.50 407.15 52990.64 88888.00 2019-12-23 14:14:01.404 357 15644.52 407.15 52990.64 88888.00 2019-12-23 14:14:01.904 357 15644.58 407.17 52990.70 88888.00 2019-12-23 14:14:02.404 357 15644.53 407.16 52990.66 88888.00 2019-12-23 14:14:02.904 357 15644.51 407.11 52990.63 88888.00 2019-12-23 14:14:03.404 357 15644.53 407.09 52990.63 88888.00 2019-12-23 14:14:03.904 357 15644.60 407.10 52990.66 88888.00 2019-12-23 14:14:04.404 357 15644.59 407.09 52990.72 88888.00 2019-12-23 14:14:04.904 357 15644.58 407.08 52990.76 88888.00 2019-12-23 14:14:05.404 357 15644.59 407.03 52990.70 88888.00 2019-12-23 14:14:05.904 357 15644.59 407.00 52990.69 88888.00 2019-12-23 14:14:06.404 357 15644.58 407.01 52990.68 88888.00 2019-12-23 14:14:06.904 357 15644.59 406.95 52990.60 88888.00 2019-12-23 14:14:07.404 357 15644.57 406.91 52990.59 88888.00 2019-12-23 14:14:07.904 357 15644.58 406.89 52990.62 88888.00 2019-12-23 14:14:08.404 357 15644.63 406.88 52990.64 88888.00 2019-12-23 14:14:08.904 357 15644.70 406.85 52990.62 88888.00 2019-12-23 14:14:09.404 357 15644.67 406.84 52990.60 88888.00 2019-12-23 14:14:09.904 357 15644.67 406.75 52990.59 88888.00 2019-12-23 14:14:10.404 357 15644.68 406.71 52990.57 88888.00 2019-12-23 14:14:10.904 357 15644.67 406.71 52990.55 88888.00 2019-12-23 14:14:11.404 357 15644.66 406.68 52990.55 88888.00 2019-12-23 14:14:11.904 357 15644.63 406.68 52990.59 88888.00 2019-12-23 14:14:12.404 357 15644.64 406.73 52990.56 88888.00 2019-12-23 14:14:12.904 357 15644.61 406.73 52990.54 88888.00 2019-12-23 14:14:13.404 357 15644.58 406.72 52990.55 88888.00 2019-12-23 14:14:13.904 357 15644.61 406.69 52990.55 88888.00 2019-12-23 14:14:14.404 357 15644.67 406.65 52990.59 88888.00 2019-12-23 14:14:14.904 357 15644.69 406.65 52990.60 88888.00 2019-12-23 14:14:15.404 357 15644.67 406.64 52990.57 88888.00 2019-12-23 14:14:15.904 357 15644.68 406.59 52990.56 88888.00 2019-12-23 14:14:16.404 357 15644.67 406.54 52990.63 88888.00 2019-12-23 14:14:16.904 357 15644.69 406.52 52990.59 88888.00 2019-12-23 14:14:17.404 357 15644.68 406.49 52990.55 88888.00 2019-12-23 14:14:17.904 357 15644.69 406.49 52990.60 88888.00 2019-12-23 14:14:18.404 357 15644.71 406.46 52990.64 88888.00 2019-12-23 14:14:18.904 357 15644.64 406.46 52990.64 88888.00 2019-12-23 14:14:19.404 357 15644.60 406.45 52990.67 88888.00 2019-12-23 14:14:19.904 357 15644.60 406.37 52990.69 88888.00 2019-12-23 14:14:20.404 357 15644.61 406.31 52990.67 88888.00 2019-12-23 14:14:20.904 357 15644.57 406.29 52990.64 88888.00 2019-12-23 14:14:21.404 357 15644.55 406.25 52990.66 88888.00 2019-12-23 14:14:22.404 357 15644.57 406.24 52990.64 88888.00 2019-12-23 14:14:22.904 357 15644.57 406.23 52990.63 88888.00 2019-12-23 14:14:23.404 357 15644.53 406.19 52990.70 88888.00 2019-12-23 14:14:23.904 357 15644.51 406.11 52990.67 88888.00 2019-12-23 14:14:24.404 357 15644.50 406.12 52990.63 88888.00 2019-12-23 14:14:24.904 357 15644.51 406.10 52990.61 88888.00 2019-12-23 14:14:25.404 357 15644.51 406.06 52990.60 88888.00 2019-12-23 14:14:25.904 357 15644.53 406.03 52990.56 88888.00 2019-12-23 14:14:26.404 357 15644.54 405.99 52990.60 88888.00 2019-12-23 14:14:26.904 357 15644.55 406.03 52990.66 88888.00 2019-12-23 14:14:27.404 357 15644.53 405.99 52990.63 88888.00 2019-12-23 14:14:27.904 357 15644.52 405.94 52990.65 88888.00 2019-12-23 14:14:28.404 357 15644.51 405.94 52990.66 88888.00 2019-12-23 14:14:28.904 357 15644.48 405.95 52990.65 88888.00 2019-12-23 14:14:29.404 357 15644.48 405.88 52990.61 88888.00 2019-12-23 14:14:29.904 357 15644.49 405.85 52990.61 88888.00 2019-12-23 14:14:30.404 357 15644.48 405.84 52990.59 88888.00 2019-12-23 14:14:30.904 357 15644.49 405.79 52990.53 88888.00 2019-12-23 14:14:31.404 357 15644.49 405.77 52990.55 88888.00 2019-12-23 14:14:31.904 357 15644.48 405.70 52990.59 88888.00 2019-12-23 14:14:32.404 357 15644.48 405.72 52990.61 88888.00 2019-12-23 14:14:32.904 357 15644.44 405.64 52990.66 88888.00 2019-12-23 14:14:33.404 357 15644.44 405.62 52990.70 88888.00 2019-12-23 14:14:33.904 357 15644.40 405.59 52990.71 88888.00 2019-12-23 14:14:34.404 357 15644.42 405.55 52990.74 88888.00 2019-12-23 14:14:34.904 357 15644.39 405.55 52990.72 88888.00 2019-12-23 14:14:35.404 357 15644.39 405.51 52990.73 88888.00 2019-12-23 14:14:35.904 357 15644.37 405.46 52990.71 88888.00 2019-12-23 14:14:36.404 357 15644.39 405.45 52990.71 88888.00 2019-12-23 14:14:36.904 357 15644.36 405.43 52990.71 88888.00 2019-12-23 14:14:37.404 357 15644.35 405.42 52990.71 88888.00 2019-12-23 14:14:37.904 357 15644.31 405.41 52990.73 88888.00 2019-12-23 14:14:38.404 357 15644.31 405.38 52990.77 88888.00 2019-12-23 14:14:38.904 357 15644.36 405.36 52990.80 88888.00 2019-12-23 14:14:39.404 357 15644.35 405.33 52990.80 88888.00 2019-12-23 14:14:39.904 357 15644.37 405.30 52990.77 88888.00 2019-12-23 14:14:40.404 357 15644.35 405.27 52990.80 88888.00 2019-12-23 14:14:40.904 357 15644.32 405.27 52990.81 88888.00 2019-12-23 14:14:41.404 357 15644.34 405.25 52990.76 88888.00 2019-12-23 14:14:41.904 357 15644.32 405.18 52990.73 88888.00 2019-12-23 14:14:42.404 357 15644.33 405.16 52990.75 88888.00 2019-12-23 14:14:42.904 357 15644.36 405.17 52990.76 88888.00 2019-12-23 14:14:43.404 357 15644.32 405.18 52990.72 88888.00 2019-12-23 14:14:43.904 357 15644.31 405.19 52990.69 88888.00 2019-12-23 14:14:44.404 357 15644.31 405.17 52990.68 88888.00 2019-12-23 14:14:44.904 357 15644.33 405.15 52990.69 88888.00 2019-12-23 14:14:45.404 357 15644.31 405.16 52990.70 88888.00 2019-12-23 14:14:45.904 357 15644.27 405.11 52990.72 88888.00 2019-12-23 14:14:46.404 357 15644.27 405.13 52990.77 88888.00 2019-12-23 14:14:46.904 357 15644.24 405.16 52990.80 88888.00 2019-12-23 14:14:47.404 357 15644.24 405.10 52990.82 88888.00 2019-12-23 14:14:47.904 357 15644.25 405.05 52990.85 88888.00 2019-12-23 14:14:48.404 357 15644.27 405.01 52990.83 88888.00 2019-12-23 14:14:48.904 357 15644.26 405.02 52990.83 88888.00 2019-12-23 14:14:49.404 357 15644.30 405.01 52990.80 88888.00 2019-12-23 14:14:49.904 357 15644.31 404.99 52990.80 88888.00 2019-12-23 14:14:50.404 357 15644.32 404.92 52990.76 88888.00 2019-12-23 14:14:50.904 357 15644.31 404.87 52990.74 88888.00 2019-12-23 14:14:51.404 357 15644.28 404.86 52990.76 88888.00 2019-12-23 14:14:51.904 357 15644.30 404.86 52990.76 88888.00 2019-12-23 14:14:52.404 357 15644.30 404.86 52990.81 88888.00 2019-12-23 14:14:52.904 357 15644.32 404.86 52990.82 88888.00 2019-12-23 14:14:53.904 357 15644.34 404.79 52990.72 88888.00 2019-12-23 14:14:54.404 357 15644.32 404.77 52990.70 88888.00 2019-12-23 14:14:54.904 357 15644.32 404.70 52990.67 88888.00 2019-12-23 14:14:55.404 357 15644.37 404.65 52990.66 88888.00 2019-12-23 14:14:55.904 357 15644.40 404.61 52990.62 88888.00 2019-12-23 14:14:56.404 357 15644.40 404.55 52990.52 88888.00 2019-12-23 14:14:56.904 357 15644.43 404.43 52990.45 88888.00 2019-12-23 14:14:57.404 357 15644.45 404.30 52990.39 88888.00 2019-12-23 14:14:57.904 357 15644.45 404.17 52990.33 88888.00 2019-12-23 14:14:58.404 357 15644.42 404.01 52990.21 88888.00 2019-12-23 14:14:58.904 357 15644.37 403.84 52990.11 88888.00 2019-12-23 14:14:59.404 357 15644.35 403.62 52989.99 88888.00 2019-12-23 14:14:59.904 357 15644.26 403.35 52989.86 88888.00 2019-12-23 14:15:00.404 357 15644.04 403.12 52989.72 88888.00 2019-12-23 14:15:00.904 357 15643.77 402.96 52989.54 88888.00 2019-12-23 14:15:01.904 357 15643.19 402.86 52989.32 88888.00 2019-12-23 14:15:02.404 357 15642.97 402.96 52989.28 88888.00 2019-12-23 14:15:02.904 357 15642.74 403.17 52989.32 88888.00 2019-12-23 14:15:03.904 357 15642.52 403.72 52989.36 88888.00 2019-12-23 14:15:04.404 357 15642.52 404.03 52989.42 88888.00 2019-12-23 14:15:04.904 357 15642.60 404.21 52989.49 88888.00 2019-12-23 14:15:05.404 357 15642.74 404.37 52989.62 88888.00 2019-12-23 14:15:05.904 357 15642.85 404.55 52989.72 88888.00 2019-12-23 14:15:06.404 357 15642.91 404.64 52989.79 88888.00 2019-12-23 14:15:06.904 357 15643.01 404.67 52989.87 88888.00 2019-12-23 14:15:07.404 357 15643.12 404.73 52990.00 88888.00 2019-12-23 14:15:07.904 357 15643.19 404.76 52990.09 88888.00 2019-12-23 14:15:08.404 357 15643.24 404.78 52990.16 88888.00 2019-12-23 14:15:08.904 357 15643.30 404.77 52990.23 88888.00 2019-12-23 14:15:09.404 357 15643.34 404.75 52990.32 88888.00 2019-12-23 14:15:09.904 357 15643.35 404.78 52990.40 88888.00 2019-12-23 14:15:10.404 357 15643.41 404.74 52990.41 88888.00 2019-12-23 14:15:10.904 357 15643.41 404.67 52990.42 88888.00 2019-12-23 14:15:11.904 357 15643.44 404.66 52990.52 88888.00 2019-12-23 14:15:12.404 357 15643.41 404.64 52990.61 88888.00 2019-12-23 14:15:12.904 357 15643.37 404.60 52990.64 88888.00 2019-12-23 14:15:13.404 357 15643.39 404.61 52990.69 88888.00 2019-12-23 14:15:13.904 357 15643.39 404.63 52990.74 88888.00 2019-12-23 14:15:14.404 357 15643.32 404.61 52990.70 88888.00 2019-12-23 14:15:14.904 357 15643.28 404.57 52990.68 88888.00 2019-12-23 14:15:15.404 357 15643.24 404.52 52990.66 88888.00 2019-12-23 14:15:15.904 357 15643.19 404.49 52990.65 88888.00 2019-12-23 14:15:16.404 357 15643.24 404.50 52990.69 88888.00 2019-12-23 14:15:16.904 357 15643.21 404.50 52990.68 88888.00 2019-12-23 14:15:17.404 357 15643.17 404.50 52990.74 88888.00 2019-12-23 14:15:17.904 357 15643.15 404.53 52990.83 88888.00 2019-12-23 14:15:18.404 357 15643.16 404.52 52990.80 88888.00 2019-12-23 14:15:18.904 357 15643.15 404.52 52990.80 88888.00 2019-12-23 14:15:19.404 357 15643.14 404.53 52990.80 88888.00 2019-12-23 14:15:19.904 357 15643.14 404.56 52990.80 88888.00 2019-12-23 14:15:20.404 357 15643.13 404.56 52990.79 88888.00 2019-12-23 14:15:20.904 357 15643.08 404.52 52990.81 88888.00 2019-12-23 14:15:21.404 357 15643.10 404.55 52990.83 88888.00 2019-12-23 14:15:21.904 357 15643.14 404.57 52990.83 88888.00 2019-12-23 14:15:22.404 357 15643.19 404.57 52990.80 88888.00 2019-12-23 14:15:22.904 357 15643.17 404.53 52990.86 88888.00 2019-12-23 14:15:23.404 357 15643.17 404.49 52990.84 88888.00 2019-12-23 14:15:23.904 357 15643.18 404.48 52990.84 88888.00 2019-12-23 14:15:24.404 357 15643.25 404.49 52990.92 88888.00 2019-12-23 14:15:24.904 357 15643.23 404.46 52990.94 88888.00 2019-12-23 14:15:25.404 357 15643.22 404.39 52990.92 88888.00 2019-12-23 14:15:25.904 357 15643.21 404.37 52990.94 88888.00 2019-12-23 14:15:26.404 357 15643.22 404.35 52990.92 88888.00 2019-12-23 14:15:26.904 357 15643.23 404.37 52990.94 88888.00 2019-12-23 14:15:27.404 357 15643.22 404.37 52990.95 88888.00 2019-12-23 14:15:27.904 357 15643.19 404.37 52990.92 88888.00 2019-12-23 14:15:28.404 357 15643.21 404.38 52990.95 88888.00 2019-12-23 14:15:28.904 357 15643.18 404.34 52990.95 88888.00 2019-12-23 14:15:29.404 357 15643.17 404.34 52990.95 88888.00 2019-12-23 14:15:29.904 357 15643.14 404.37 52991.00 88888.00 2019-12-23 14:15:30.404 357 15643.10 404.37 52990.99 88888.00 2019-12-23 14:15:30.904 357 15643.13 404.38 52991.01 88888.00 2019-12-23 14:15:31.404 357 15643.08 404.40 52990.99 88888.00 2019-12-23 14:15:31.904 357 15643.04 404.42 52990.95 88888.00 2019-12-23 14:15:32.404 357 15643.05 404.43 52990.92 88888.00 2019-12-23 14:15:32.904 357 15643.04 404.44 52990.85 88888.00 2019-12-23 14:15:33.404 357 15643.05 404.49 52990.77 88888.00 2019-12-23 14:15:33.904 357 15643.03 404.47 52990.70 88888.00 2019-12-23 14:15:34.404 357 15643.06 404.47 52990.61 88888.00 2019-12-23 14:15:35.404 357 15643.16 404.61 52990.72 88888.00 2019-12-23 14:15:35.904 357 15643.19 404.57 52990.84 88888.00 2019-12-23 14:15:36.404 357 15643.21 404.61 52990.84 88888.00 2019-12-23 14:15:36.904 357 15643.26 404.63 52990.82 88888.00 2019-12-23 14:15:37.404 357 15643.30 404.57 52990.71 88888.00 2019-12-23 14:15:37.904 357 15643.34 404.51 52990.72 88888.00 2019-12-23 14:15:38.404 357 15643.35 404.47 52990.76 88888.00 2019-12-23 14:15:38.904 357 15643.36 404.44 52990.79 88888.00 2019-12-23 14:15:39.404 357 15643.37 404.38 52990.77 88888.00 2019-12-23 14:15:39.904 357 15643.35 404.37 52990.80 88888.00 2019-12-23 14:15:40.404 357 15643.32 404.34 52990.83 88888.00 2019-12-23 14:15:40.904 357 15643.31 404.30 52990.79 88888.00 2019-12-23 14:15:41.404 357 15643.34 404.33 52990.79 88888.00 2019-12-23 14:15:41.904 357 15643.36 404.39 52990.74 88888.00 2019-12-23 14:15:42.404 357 15643.36 404.37 52990.67 88888.00 2019-12-23 14:15:42.904 357 15643.37 404.35 52990.70 88888.00 2019-12-23 14:15:43.404 357 15643.40 404.34 52990.75 88888.00 2019-12-23 14:15:43.904 357 15643.37 404.35 52990.75 88888.00 2019-12-23 14:15:44.404 357 15643.35 404.35 52990.77 88888.00 2019-12-23 14:15:44.904 357 15643.32 404.37 52990.77 88888.00 2019-12-23 14:15:45.404 357 15643.40 404.35 52990.77 88888.00 2019-12-23 14:15:45.904 357 15643.41 404.37 52990.83 88888.00 2019-12-23 14:15:46.404 357 15643.37 404.35 52990.79 88888.00 2019-12-23 14:15:46.904 357 15643.40 404.39 52990.75 88888.00 2019-12-23 14:15:47.404 357 15643.44 404.41 52990.73 88888.00 2019-12-23 14:15:47.904 357 15643.48 404.37 52990.79 88888.00 2019-12-23 14:15:48.404 357 15643.48 404.34 52990.74 88888.00 2019-12-23 14:15:48.904 357 15643.48 404.35 52990.76 88888.00 2019-12-23 14:15:49.404 357 15643.49 404.33 52990.77 88888.00 2019-12-23 14:15:49.904 357 15643.52 404.32 52990.79 88888.00 2019-12-23 14:15:50.404 357 15643.55 404.30 52990.79 88888.00 2019-12-23 14:15:50.904 357 15643.57 404.29 52990.70 88888.00 2019-12-23 14:15:51.404 357 15643.52 404.31 52990.69 88888.00 2019-12-23 14:15:51.904 357 15643.52 404.30 52990.71 88888.00 2019-12-23 14:15:52.404 357 15643.50 404.25 52990.67 88888.00 2019-12-23 14:15:52.904 357 15643.57 404.27 52990.64 88888.00 2019-12-23 14:15:53.404 357 15643.59 404.31 52990.64 88888.00 2019-12-23 14:15:53.904 357 15643.61 404.26 52990.62 88888.00 2019-12-23 14:15:54.404 357 15643.63 404.22 52990.60 88888.00 2019-12-23 14:15:54.904 357 15643.67 404.25 52990.53 88888.00 2019-12-23 14:15:55.404 357 15643.72 404.25 52990.53 88888.00 2019-12-23 14:15:55.904 357 15643.73 404.26 52990.52 88888.00 2019-12-23 14:15:56.404 357 15643.70 404.27 52990.52 88888.00 2019-12-23 14:15:56.904 357 15643.68 404.27 52990.53 88888.00 2019-12-23 14:15:57.404 357 15643.66 404.26 52990.54 88888.00 2019-12-23 14:15:57.904 357 15643.71 404.26 52990.54 88888.00 2019-12-23 14:15:58.404 357 15643.70 404.22 52990.54 88888.00 2019-12-23 14:15:58.904 357 15643.68 404.18 52990.56 88888.00 2019-12-23 14:15:59.404 357 15643.68 404.20 52990.56 88888.00 2019-12-23 14:15:59.904 357 15643.66 404.18 52990.54 88888.00 2019-12-23 14:16:00.404 357 15643.66 404.20 52990.57 88888.00 2019-12-23 14:16:00.904 357 15643.69 404.20 52990.59 88888.00 2019-12-23 14:16:01.404 357 15643.68 404.21 52990.61 88888.00 2019-12-23 14:16:01.904 357 15643.69 404.25 52990.59 88888.00 2019-12-23 14:16:02.404 357 15643.69 404.23 52990.57 88888.00 2019-12-23 14:16:02.904 357 15643.75 404.21 52990.53 88888.00 2019-12-23 14:16:03.404 357 15643.71 404.22 52990.57 88888.00 2019-12-23 14:16:03.904 357 15643.71 404.15 52990.52 88888.00 2019-12-23 14:16:04.404 357 15643.73 404.14 52990.53 88888.00 2019-12-23 14:16:04.904 357 15643.71 404.17 52990.53 88888.00 2019-12-23 14:16:05.404 357 15643.70 404.16 52990.60 88888.00 2019-12-23 14:16:05.904 357 15643.77 404.17 52990.64 88888.00 2019-12-23 14:16:06.904 357 15643.70 404.18 52990.63 88888.00 2019-12-23 14:16:07.404 357 15643.67 404.20 52990.55 88888.00 2019-12-23 14:16:07.904 357 15643.67 404.21 52990.55 88888.00 2019-12-23 14:16:08.404 357 15643.66 404.18 52990.59 88888.00 2019-12-23 14:16:08.904 357 15643.68 404.16 52990.59 88888.00 2019-12-23 14:16:09.404 357 15643.66 404.17 52990.62 88888.00 2019-12-23 14:16:09.904 357 15643.69 404.20 52990.59 88888.00 2019-12-23 14:16:10.404 357 15643.71 404.16 52990.53 88888.00 2019-12-23 14:16:10.904 357 15643.71 404.17 52990.57 88888.00 2019-12-23 14:16:11.404 357 15643.73 404.16 52990.62 88888.00 2019-12-23 14:16:11.904 357 15643.70 404.17 52990.60 88888.00 2019-12-23 14:16:12.404 357 15643.64 404.18 52990.59 88888.00 2019-12-23 14:16:12.904 357 15643.69 404.21 52990.56 88888.00 2019-12-23 14:16:13.404 357 15643.70 404.21 52990.59 88888.00 2019-12-23 14:16:13.904 357 15643.70 404.16 52990.52 88888.00 2019-12-23 14:16:14.904 357 15643.70 404.14 52990.54 88888.00 2019-12-23 14:16:15.404 357 15643.75 404.09 52990.54 88888.00 2019-12-23 14:16:15.904 357 15643.76 404.12 52990.51 88888.00 2019-12-23 14:16:16.404 357 15643.79 404.12 52990.51 88888.00 2019-12-23 14:16:16.904 357 15643.77 404.10 52990.50 88888.00 2019-12-23 14:16:17.404 357 15643.81 404.17 52990.50 88888.00 2019-12-23 14:16:17.904 357 15643.85 404.16 52990.48 88888.00 2019-12-23 14:16:18.404 357 15643.84 404.13 52990.46 88888.00 2019-12-23 14:16:18.904 357 15643.84 404.08 52990.43 88888.00 2019-12-23 14:16:19.404 357 15643.82 404.04 52990.43 88888.00 2019-12-23 14:16:19.904 357 15643.80 403.99 52990.47 88888.00 2019-12-23 14:16:20.404 357 15643.85 403.96 52990.46 88888.00 2019-12-23 14:16:20.904 357 15643.87 403.91 52990.48 88888.00 2019-12-23 14:16:21.404 357 15643.87 403.98 52990.47 88888.00 2019-12-23 14:16:21.904 357 15643.88 404.01 52990.47 88888.00 2019-12-23 14:16:22.404 357 15643.86 404.00 52990.42 88888.00 2019-12-23 14:16:22.904 357 15643.87 403.98 52990.37 88888.00 2019-12-23 14:16:23.404 357 15643.87 403.99 52990.36 88888.00 2019-12-23 14:16:23.904 357 15643.86 403.99 52990.41 88888.00 2019-12-23 14:16:24.904 357 15643.84 403.98 52990.37 88888.00 2019-12-23 14:16:25.404 357 15643.86 404.01 52990.34 88888.00 2019-12-23 14:16:25.904 357 15643.86 404.03 52990.28 88888.00 2019-12-23 14:16:26.404 357 15643.91 403.99 52990.26 88888.00 2019-12-23 14:16:26.904 357 15643.91 403.98 52990.25 88888.00 2019-12-23 14:16:27.404 357 15643.92 404.04 52990.20 88888.00 2019-12-23 14:16:27.904 357 15643.91 404.06 52990.19 88888.00 2019-12-23 14:16:28.404 357 15643.91 404.10 52990.20 88888.00 2019-12-23 14:16:28.904 357 15643.95 404.09 52990.14 88888.00 2019-12-23 14:16:29.404 357 15643.92 404.10 52990.17 88888.00 2019-12-23 14:16:29.904 357 15643.89 404.13 52990.22 88888.00 2019-12-23 14:16:30.404 357 15643.88 404.12 52990.15 88888.00 2019-12-23 14:16:30.904 357 15643.90 404.13 52990.12 88888.00 2019-12-23 14:16:31.404 357 15643.87 404.16 52990.13 88888.00 2019-12-23 14:16:31.904 357 15643.87 404.15 52990.16 88888.00 2019-12-23 14:16:32.404 357 15643.91 404.20 52990.11 88888.00 2019-12-23 14:16:32.904 357 15643.95 404.21 52990.11 88888.00 2019-12-23 14:16:33.404 357 15643.95 404.20 52990.12 88888.00 2019-12-23 14:16:33.904 357 15643.91 404.18 52990.13 88888.00 2019-12-23 14:16:34.404 357 15643.89 404.16 52990.13 88888.00 2019-12-23 14:16:34.904 357 15643.86 404.21 52990.05 88888.00 2019-12-23 14:16:35.404 357 15643.85 404.23 52990.05 88888.00 2019-12-23 14:16:35.904 357 15643.86 404.23 52990.07 88888.00 2019-12-23 14:16:36.404 357 15643.86 404.24 52990.04 88888.00 2019-12-23 14:16:36.904 357 15643.87 404.24 52990.05 88888.00 2019-12-23 14:16:37.404 357 15643.86 404.30 52989.96 88888.00 2019-12-23 14:16:37.904 357 15643.88 404.34 52989.95 88888.00 2019-12-23 14:16:38.404 357 15643.86 404.34 52989.96 88888.00 2019-12-23 14:16:38.904 357 15643.89 404.34 52989.97 88888.00 2019-12-23 14:16:39.404 357 15643.88 404.38 52989.92 88888.00 2019-12-23 14:16:39.904 357 15643.82 404.42 52989.89 88888.00 2019-12-23 14:16:40.404 357 15643.87 404.44 52989.88 88888.00 2019-12-23 14:16:40.904 357 15643.86 404.46 52989.93 88888.00 2019-12-23 14:16:41.404 357 15643.81 404.49 52989.97 88888.00 2019-12-23 14:16:41.904 357 15643.84 404.56 52989.96 88888.00 2019-12-23 14:16:42.404 357 15643.85 404.55 52989.96 88888.00 2019-12-23 14:16:42.904 357 15643.87 404.58 52989.97 88888.00 2019-12-23 14:16:43.404 357 15643.87 404.61 52989.91 88888.00 2019-12-23 14:16:43.904 357 15643.89 404.65 52989.95 88888.00 2019-12-23 14:16:44.404 357 15643.92 404.64 52989.91 88888.00 2019-12-23 14:16:44.904 357 15643.85 404.67 52989.94 88888.00 2019-12-23 14:16:45.404 357 15643.91 404.73 52989.95 88888.00 2019-12-23 14:16:45.904 357 15643.86 404.74 52989.95 88888.00 2019-12-23 14:16:46.404 357 15643.86 404.75 52989.91 88888.00 2019-12-23 14:16:46.904 357 15643.86 404.81 52989.91 88888.00 2019-12-23 14:16:47.404 357 15643.87 404.86 52989.95 88888.00 2019-12-23 14:16:48.404 357 15643.82 404.89 52989.92 88888.00 2019-12-23 14:16:48.904 357 15643.80 404.93 52989.95 88888.00 2019-12-23 14:16:49.404 357 15643.79 404.94 52989.89 88888.00 2019-12-23 14:16:49.904 357 15643.79 404.91 52989.85 88888.00 2019-12-23 14:16:50.404 357 15643.76 404.92 52989.88 88888.00 2019-12-23 14:16:50.904 357 15643.77 404.98 52989.92 88888.00 2019-12-23 14:16:51.404 357 15643.78 405.02 52989.92 88888.00 2019-12-23 14:16:51.904 357 15643.81 405.04 52989.92 88888.00 2019-12-23 14:16:52.404 357 15643.84 405.07 52989.90 88888.00 2019-12-23 14:16:52.904 357 15643.79 405.10 52989.85 88888.00 2019-12-23 14:16:53.404 357 15643.80 405.11 52989.83 88888.00 2019-12-23 14:16:53.904 357 15643.80 405.13 52989.86 88888.00 2019-12-23 14:16:54.404 357 15643.79 405.16 52989.87 88888.00 2019-12-23 14:16:54.904 357 15643.80 405.21 52989.89 88888.00 2019-12-23 14:16:55.404 357 15643.80 405.24 52989.93 88888.00 2019-12-23 14:16:55.904 357 15643.78 405.22 52989.92 88888.00 2019-12-23 14:16:56.404 357 15643.78 405.26 52989.89 88888.00 2019-12-23 14:16:56.904 357 15643.80 405.26 52989.88 88888.00 2019-12-23 14:16:57.404 357 15643.80 405.27 52989.85 88888.00 2019-12-23 14:16:58.404 357 15643.70 405.34 52989.88 88888.00 2019-12-23 14:16:58.904 357 15643.71 405.37 52989.85 88888.00 2019-12-23 14:16:59.404 357 15643.72 405.42 52989.83 88888.00 2019-12-23 14:16:59.904 357 15643.71 405.39 52989.88 88888.00 2019-12-23 14:17:00.404 357 15643.69 405.38 52989.86 88888.00 2019-12-23 14:17:00.904 357 15643.71 405.44 52989.81 88888.00 2019-12-23 14:17:01.404 357 15643.67 405.47 52989.83 88888.00 2019-12-23 14:17:01.904 357 15643.61 405.48 52989.91 88888.00 2019-12-23 14:17:02.404 357 15643.57 405.47 52989.97 88888.00 2019-12-23 14:17:02.904 357 15643.57 405.48 52989.95 88888.00 2019-12-23 14:17:03.405 357 15643.59 405.48 52990.00 88888.00 2019-12-23 14:17:03.905 357 15643.54 405.52 52989.99 88888.00 2019-12-23 14:17:04.405 357 15643.51 405.48 52989.99 88888.00 2019-12-23 14:17:04.905 357 15643.49 405.48 52989.99 88888.00 2019-12-23 14:17:05.405 357 15643.50 405.52 52990.06 88888.00 2019-12-23 14:17:05.905 357 15643.50 405.53 52990.01 88888.00 2019-12-23 14:17:06.405 357 15643.50 405.51 52989.99 88888.00 2019-12-23 14:17:06.905 357 15643.48 405.50 52989.96 88888.00 2019-12-23 14:17:07.405 357 15643.42 405.53 52989.91 88888.00 2019-12-23 14:17:07.905 357 15643.43 405.58 52989.93 88888.00 2019-12-23 14:17:08.405 357 15643.43 405.55 52989.99 88888.00 2019-12-23 14:17:08.905 357 15643.45 405.55 52990.03 88888.00 2019-12-23 14:17:09.405 357 15643.42 405.55 52990.01 88888.00 2019-12-23 14:17:09.905 357 15643.46 405.56 52990.02 88888.00 2019-12-23 14:17:10.405 357 15643.48 405.55 52990.04 88888.00 2019-12-23 14:17:10.905 357 15643.48 405.53 52990.08 88888.00 2019-12-23 14:17:11.405 357 15643.42 405.50 52990.11 88888.00 2019-12-23 14:17:11.905 357 15643.41 405.51 52990.05 88888.00 2019-12-23 14:17:12.405 357 15643.39 405.50 52990.03 88888.00 2019-12-23 14:17:12.905 357 15643.34 405.51 52990.04 88888.00 2019-12-23 14:17:13.405 357 15643.37 405.55 52990.02 88888.00 2019-12-23 14:17:13.905 357 15643.41 405.58 52990.03 88888.00 2019-12-23 14:17:14.405 357 15643.42 405.59 52990.02 88888.00 2019-12-23 14:17:14.905 357 15643.41 405.53 52990.04 88888.00 2019-12-23 14:17:15.405 357 15643.39 405.43 52990.02 88888.00 2019-12-23 14:17:15.905 357 15643.36 405.50 52990.07 88888.00 2019-12-23 14:17:16.405 357 15643.39 405.48 52990.02 88888.00 2019-12-23 14:17:16.905 357 15643.42 405.47 52989.99 88888.00 2019-12-23 14:17:17.405 357 15643.39 405.47 52990.02 88888.00 2019-12-23 14:17:17.905 357 15643.35 405.46 52990.04 88888.00 2019-12-23 14:17:18.405 357 15643.36 405.42 52990.02 88888.00 2019-12-23 14:17:18.905 357 15643.41 405.38 52990.01 88888.00 2019-12-23 14:17:19.905 357 15643.36 405.38 52990.08 88888.00 2019-12-23 14:17:20.405 357 15643.37 405.37 52990.09 88888.00 2019-12-23 14:17:20.905 357 15643.32 405.36 52990.05 88888.00 2019-12-23 14:17:21.405 357 15643.32 405.36 52990.11 88888.00 2019-12-23 14:17:21.905 357 15643.34 405.34 52990.15 88888.00 2019-12-23 14:17:22.405 357 15643.36 405.35 52990.14 88888.00 2019-12-23 14:17:22.905 357 15643.32 405.29 52990.17 88888.00 2019-12-23 14:17:23.405 357 15643.31 405.22 52990.20 88888.00 2019-12-23 14:17:23.905 357 15643.28 405.27 52990.20 88888.00 2019-12-23 14:17:24.405 357 15643.28 405.26 52990.16 88888.00 2019-12-23 14:17:24.905 357 15643.32 405.34 52990.14 88888.00 2019-12-23 14:17:25.405 357 15643.34 405.37 52990.23 88888.00 2019-12-23 14:17:25.905 357 15643.31 405.36 52990.26 88888.00 2019-12-23 14:17:26.405 357 15643.31 405.30 52990.22 88888.00 2019-12-23 14:17:26.905 357 15643.31 405.30 52990.17 88888.00 2019-12-23 14:17:27.905 357 15643.27 405.25 52990.09 88888.00 2019-12-23 14:17:28.405 357 15643.26 405.24 52990.07 88888.00 2019-12-23 14:17:28.905 357 15643.25 405.21 52990.09 88888.00 2019-12-23 14:17:29.905 357 15643.30 405.21 52990.09 88888.00 2019-12-23 14:17:30.405 357 15643.28 405.19 52990.10 88888.00 2019-12-23 14:17:30.905 357 15643.28 405.19 52990.16 88888.00 2019-12-23 14:17:31.405 357 15643.28 405.16 52990.14 88888.00 2019-12-23 14:17:31.905 357 15643.28 405.13 52990.19 88888.00 2019-12-23 14:17:32.405 357 15643.30 405.12 52990.17 88888.00 2019-12-23 14:17:32.905 357 15643.27 405.13 52990.19 88888.00 2019-12-23 14:17:33.405 357 15643.24 405.12 52990.21 88888.00 2019-12-23 14:17:33.905 357 15643.23 405.10 52990.17 88888.00 2019-12-23 14:17:34.405 357 15643.24 405.07 52990.13 88888.00 2019-12-23 14:17:34.905 357 15643.23 405.03 52990.10 88888.00 2019-12-23 14:17:35.405 357 15643.30 405.03 52990.11 88888.00 2019-12-23 14:17:35.905 357 15643.27 404.98 52990.07 88888.00 2019-12-23 14:17:36.405 357 15643.27 404.93 52990.05 88888.00 2019-12-23 14:17:36.905 357 15643.26 404.98 52990.06 88888.00 2019-12-23 14:17:37.905 357 15643.21 405.02 52990.12 88888.00 2019-12-23 14:17:38.405 357 15643.21 404.96 52990.09 88888.00 2019-12-23 14:17:38.905 357 15643.23 404.90 52990.06 88888.00 2019-12-23 14:17:39.405 357 15643.26 404.86 52990.08 88888.00 2019-12-23 14:17:39.905 357 15643.28 404.85 52990.15 88888.00 2019-12-23 14:17:40.405 357 15643.27 404.85 52990.17 88888.00 2019-12-23 14:17:40.905 357 15643.30 404.82 52990.10 88888.00 2019-12-23 14:17:41.405 357 15643.27 404.79 52990.10 88888.00 2019-12-23 14:17:41.905 357 15643.28 404.78 52990.07 88888.00 2019-12-23 14:17:42.405 357 15643.32 404.74 52990.04 88888.00 2019-12-23 14:17:42.905 357 15643.32 404.75 52990.04 88888.00 2019-12-23 14:17:43.405 357 15643.35 404.76 52990.03 88888.00 2019-12-23 14:17:43.905 357 15643.40 404.74 52990.04 88888.00 2019-12-23 14:17:44.405 357 15643.37 404.68 52990.06 88888.00 2019-12-23 14:17:44.905 357 15643.36 404.70 52990.08 88888.00 2019-12-23 14:17:45.405 357 15643.39 404.72 52990.12 88888.00 2019-12-23 14:17:45.905 357 15643.39 404.65 52990.15 88888.00 2019-12-23 14:17:46.405 357 15643.39 404.61 52990.09 88888.00 2019-12-23 14:17:46.905 357 15643.39 404.60 52990.08 88888.00 2019-12-23 14:17:47.405 357 15643.41 404.60 52990.07 88888.00 2019-12-23 14:17:47.905 357 15643.39 404.61 52990.09 88888.00 2019-12-23 14:17:48.405 357 15643.33 404.61 52990.05 88888.00 2019-12-23 14:17:48.905 357 15643.33 404.61 52990.05 88888.00 2019-12-23 14:17:49.405 357 15643.37 404.60 52990.07 88888.00 2019-12-23 14:17:49.905 357 15643.40 404.63 52990.06 88888.00 2019-12-23 14:17:50.405 357 15643.37 404.59 52990.10 88888.00 2019-12-23 14:17:50.905 357 15643.36 404.58 52990.09 88888.00 2019-12-23 14:17:51.405 357 15643.36 404.56 52990.09 88888.00 2019-12-23 14:17:51.905 357 15643.34 404.56 52990.11 88888.00 2019-12-23 14:17:52.405 357 15643.34 404.58 52990.14 88888.00 2019-12-23 14:17:52.905 357 15643.39 404.61 52990.19 88888.00 2019-12-23 14:17:53.405 357 15643.41 404.55 52990.15 88888.00 2019-12-23 14:17:53.905 357 15643.36 404.52 52990.04 88888.00 2019-12-23 14:17:54.405 357 15643.28 404.56 52990.05 88888.00 2019-12-23 14:17:54.905 357 15643.26 404.53 52990.07 88888.00 2019-12-23 14:17:55.405 357 15643.30 404.52 52990.09 88888.00 2019-12-23 14:17:55.905 357 15643.31 404.49 52990.14 88888.00 2019-12-23 14:17:56.405 357 15643.30 404.46 52990.13 88888.00 2019-12-23 14:17:56.905 357 15643.25 404.42 52990.14 88888.00 2019-12-23 14:17:57.405 357 15643.23 404.44 52990.15 88888.00 2019-12-23 14:17:57.905 357 15643.23 404.49 52990.16 88888.00 2019-12-23 14:17:58.405 357 15643.14 404.50 52990.15 88888.00 2019-12-23 14:17:58.905 357 15643.17 404.48 52990.17 88888.00 2019-12-23 14:17:59.405 357 15643.14 404.47 52990.20 88888.00 2019-12-23 14:17:59.905 357 15643.08 404.44 52990.23 88888.00 2019-12-23 14:18:00.405 357 15643.08 404.41 52990.32 88888.00 2019-12-23 14:18:01.405 357 15643.05 404.43 52990.32 88888.00 2019-12-23 14:18:01.905 357 15643.01 404.42 52990.30 88888.00 2019-12-23 14:18:02.405 357 15643.00 404.39 52990.31 88888.00 2019-12-23 14:18:02.905 357 15642.99 404.40 52990.34 88888.00 2019-12-23 14:18:03.405 357 15642.97 404.38 52990.39 88888.00 2019-12-23 14:18:03.905 357 15642.94 404.38 52990.42 88888.00 2019-12-23 14:18:04.405 357 15642.89 404.35 52990.42 88888.00 2019-12-23 14:18:04.905 357 15642.87 404.34 52990.46 88888.00 2019-12-23 14:18:05.405 357 15642.82 404.35 52990.46 88888.00 2019-12-23 14:18:05.905 357 15642.78 404.33 52990.45 88888.00 2019-12-23 14:18:06.405 357 15642.73 404.29 52990.44 88888.00 2019-12-23 14:18:06.905 357 15642.73 404.30 52990.50 88888.00 2019-12-23 14:18:07.405 357 15642.74 404.27 52990.46 88888.00 2019-12-23 14:18:07.905 357 15642.71 404.25 52990.47 88888.00 2019-12-23 14:18:08.405 357 15642.71 404.26 52990.42 88888.00 2019-12-23 14:18:08.905 357 15642.72 404.23 52990.46 88888.00 2019-12-23 14:18:09.405 357 15642.67 404.22 52990.49 88888.00 2019-12-23 14:18:09.905 357 15642.69 404.16 52990.48 88888.00 2019-12-23 14:18:10.405 357 15642.64 404.15 52990.53 88888.00 2019-12-23 14:18:10.905 357 15642.56 404.13 52990.49 88888.00 2019-12-23 14:18:11.405 357 15642.50 404.08 52990.47 88888.00 2019-12-23 14:18:11.905 357 15642.50 404.04 52990.51 88888.00 2019-12-23 14:18:12.405 357 15642.45 404.00 52990.51 88888.00 2019-12-23 14:18:12.905 357 15642.42 403.96 52990.53 88888.00 2019-12-23 14:18:13.405 357 15642.37 403.94 52990.57 88888.00 2019-12-23 14:18:13.905 357 15642.40 403.92 52990.68 88888.00 2019-12-23 14:18:14.405 357 15642.42 403.87 52990.71 88888.00 2019-12-23 14:18:14.905 357 15642.44 403.84 52990.74 88888.00 2019-12-23 14:18:15.405 357 15642.38 403.82 52990.71 88888.00 2019-12-23 14:18:15.905 357 15642.38 403.83 52990.72 88888.00 2019-12-23 14:18:16.405 357 15642.40 403.83 52990.73 88888.00 2019-12-23 14:18:16.905 357 15642.38 403.80 52990.80 88888.00 2019-12-23 14:18:17.405 357 15642.36 403.73 52990.83 88888.00 2019-12-23 14:18:17.905 357 15642.33 403.75 52990.80 88888.00 2019-12-23 14:18:18.405 357 15642.31 403.73 52990.84 88888.00 2019-12-23 14:18:18.905 357 15642.27 403.70 52990.89 88888.00 2019-12-23 14:18:19.405 357 15642.25 403.70 52990.82 88888.00 2019-12-23 14:18:19.905 357 15642.20 403.68 52990.79 88888.00 2019-12-23 14:18:20.405 357 15642.19 403.66 52990.79 88888.00 2019-12-23 14:18:20.905 357 15642.16 403.62 52990.86 88888.00 2019-12-23 14:18:21.405 357 15642.10 403.57 52990.89 88888.00 2019-12-23 14:18:21.905 357 15642.11 403.56 52990.93 88888.00 2019-12-23 14:18:22.405 357 15642.14 403.54 52990.93 88888.00 2019-12-23 14:18:22.905 357 15642.08 403.52 52990.99 88888.00 2019-12-23 14:18:23.405 357 15642.02 403.48 52991.01 88888.00 2019-12-23 14:18:23.905 357 15642.06 403.47 52990.94 88888.00 2019-12-23 14:18:24.405 357 15642.05 403.43 52990.90 88888.00 2019-12-23 14:18:24.905 357 15642.05 403.42 52990.88 88888.00 2019-12-23 14:18:25.405 357 15642.01 403.36 52990.84 88888.00 2019-12-23 14:18:25.905 357 15641.95 403.30 52990.87 88888.00 2019-12-23 14:18:26.405 357 15641.99 403.31 52990.88 88888.00 2019-12-23 14:18:26.905 357 15641.97 403.30 52990.91 88888.00 2019-12-23 14:18:27.405 357 15641.89 403.29 52990.92 88888.00 2019-12-23 14:18:27.905 357 15641.92 403.28 52990.92 88888.00 2019-12-23 14:18:28.405 357 15641.98 403.25 52991.00 88888.00 2019-12-23 14:18:28.905 357 15641.98 403.18 52990.99 88888.00 2019-12-23 14:18:29.405 357 15641.93 403.14 52990.92 88888.00 2019-12-23 14:18:29.905 357 15641.90 403.11 52990.90 88888.00 2019-12-23 14:18:30.405 357 15641.89 403.10 52990.93 88888.00 2019-12-23 14:18:30.905 357 15641.88 403.06 52990.97 88888.00 2019-12-23 14:18:31.405 357 15641.84 403.05 52990.93 88888.00 2019-12-23 14:18:31.905 357 15641.87 403.02 52990.90 88888.00 2019-12-23 14:18:32.405 357 15641.88 402.97 52990.88 88888.00 2019-12-23 14:18:32.905 357 15641.86 402.97 52990.88 88888.00 2019-12-23 14:18:33.405 357 15641.80 402.97 52990.91 88888.00 2019-12-23 14:18:33.905 357 15641.82 402.93 52990.91 88888.00 2019-12-23 14:18:34.405 357 15641.86 402.91 52990.89 88888.00 2019-12-23 14:18:34.905 357 15641.80 402.89 52990.93 88888.00 2019-12-23 14:18:35.405 357 15641.79 402.85 52990.91 88888.00 2019-12-23 14:18:35.905 357 15641.78 402.80 52990.93 88888.00 2019-12-23 14:18:36.405 357 15641.78 402.75 52990.99 88888.00 2019-12-23 14:18:36.905 357 15641.80 402.70 52990.99 88888.00 2019-12-23 14:18:37.405 357 15641.80 402.67 52991.02 88888.00 2019-12-23 14:18:37.905 357 15641.78 402.61 52990.99 88888.00 2019-12-23 14:18:38.405 357 15641.81 402.58 52991.02 88888.00 2019-12-23 14:18:38.905 357 15641.86 402.56 52990.96 88888.00 2019-12-23 14:18:39.405 357 15641.87 402.52 52990.95 88888.00 2019-12-23 14:18:39.905 357 15641.86 402.47 52990.91 88888.00 2019-12-23 14:18:40.405 357 15641.79 402.42 52990.90 88888.00 2019-12-23 14:18:40.905 357 15641.81 402.43 52990.91 88888.00 2019-12-23 14:18:41.405 357 15641.77 402.40 52990.91 88888.00 2019-12-23 14:18:41.905 357 15641.70 402.33 52990.92 88888.00 2019-12-23 14:18:42.905 357 15641.74 402.27 52990.97 88888.00 2019-12-23 14:18:43.405 357 15641.77 402.30 52990.97 88888.00 2019-12-23 14:18:43.905 357 15641.77 402.26 52990.94 88888.00 2019-12-23 14:18:44.405 357 15641.74 402.22 52990.95 88888.00 2019-12-23 14:18:44.905 357 15641.78 402.15 52990.94 88888.00 2019-12-23 14:18:45.405 357 15641.75 402.14 52990.99 88888.00 2019-12-23 14:18:45.905 357 15641.73 402.13 52991.03 88888.00 2019-12-23 14:18:46.405 357 15641.70 402.04 52991.01 88888.00 2019-12-23 14:18:46.905 357 15641.71 402.04 52990.96 88888.00 2019-12-23 14:18:47.405 357 15641.73 402.05 52991.00 88888.00 2019-12-23 14:18:47.905 357 15641.69 402.05 52991.00 88888.00 2019-12-23 14:18:48.405 357 15641.68 402.02 52991.03 88888.00 2019-12-23 14:18:48.905 357 15641.67 402.01 52991.03 88888.00 2019-12-23 14:18:49.405 357 15641.65 402.01 52991.01 88888.00 2019-12-23 14:18:49.905 357 15641.63 402.01 52991.03 88888.00 2019-12-23 14:18:50.905 357 15641.63 401.99 52991.02 88888.00 2019-12-23 14:18:51.405 357 15641.64 402.04 52990.99 88888.00 2019-12-23 14:18:51.905 357 15641.68 402.00 52990.99 88888.00 2019-12-23 14:18:52.405 357 15641.59 401.96 52990.95 88888.00 2019-12-23 14:18:52.905 357 15641.54 401.95 52991.02 88888.00 2019-12-23 14:18:53.405 357 15641.52 401.90 52991.12 88888.00 2019-12-23 14:18:53.905 357 15641.51 401.88 52991.13 88888.00 2019-12-23 14:18:54.405 357 15641.51 401.88 52991.12 88888.00 2019-12-23 14:18:54.905 357 15641.51 401.84 52991.11 88888.00 2019-12-23 14:18:55.405 357 15641.47 401.80 52991.12 88888.00 2019-12-23 14:18:55.905 357 15641.43 401.76 52991.13 88888.00 2019-12-23 14:18:56.405 357 15641.44 401.78 52991.12 88888.00 2019-12-23 14:18:56.905 357 15641.40 401.80 52991.14 88888.00 2019-12-23 14:18:57.405 357 15641.38 401.79 52991.14 88888.00 2019-12-23 14:18:57.905 357 15641.38 401.78 52991.11 88888.00 2019-12-23 14:18:58.405 357 15641.37 401.78 52991.12 88888.00 2019-12-23 14:18:58.905 357 15641.37 401.78 52991.12 88888.00 2019-12-23 14:18:59.405 357 15641.37 401.73 52991.15 88888.00 2019-12-23 14:18:59.905 357 15641.37 401.72 52991.22 88888.00 2019-12-23 14:19:00.405 357 15641.34 401.70 52991.18 88888.00 2019-12-23 14:19:00.905 357 15641.33 401.68 52991.15 88888.00 2019-12-23 14:19:01.405 357 15641.29 401.67 52991.10 88888.00 2019-12-23 14:19:01.905 357 15641.27 401.64 52991.09 88888.00 2019-12-23 14:19:02.405 357 15641.23 401.61 52991.13 88888.00 2019-12-23 14:19:02.905 357 15641.17 401.57 52991.12 88888.00 2019-12-23 14:19:03.405 357 15641.19 401.62 52991.08 88888.00 2019-12-23 14:19:03.905 357 15641.19 401.70 52991.07 88888.00 2019-12-23 14:19:04.405 357 15641.27 401.68 52991.09 88888.00 2019-12-23 14:19:04.905 357 15641.31 401.66 52991.10 88888.00 2019-12-23 14:19:05.405 357 15641.26 401.65 52991.11 88888.00 2019-12-23 14:19:05.905 357 15641.29 401.65 52991.08 88888.00 2019-12-23 14:19:06.405 357 15641.28 401.65 52991.06 88888.00 2019-12-23 14:19:06.905 357 15641.26 401.64 52991.08 88888.00 2019-12-23 14:19:07.405 357 15641.27 401.63 52991.11 88888.00 2019-12-23 14:19:07.905 357 15641.28 401.61 52991.10 88888.00 2019-12-23 14:19:08.405 357 15641.27 401.58 52991.09 88888.00 2019-12-23 14:19:08.905 357 15641.24 401.59 52991.14 88888.00 2019-12-23 14:19:09.405 357 15641.25 401.57 52991.14 88888.00 2019-12-23 14:19:09.905 357 15641.32 401.57 52991.13 88888.00 2019-12-23 14:19:10.405 357 15641.32 401.57 52991.06 88888.00 2019-12-23 14:19:10.905 357 15641.28 401.59 52991.05 88888.00 2019-12-23 14:19:11.405 357 15641.29 401.61 52991.06 88888.00 2019-12-23 14:19:11.905 357 15641.34 401.59 52991.11 88888.00 2019-12-23 14:19:12.405 357 15641.35 401.57 52991.07 88888.00 2019-12-23 14:19:12.905 357 15641.40 401.59 52991.03 88888.00 2019-12-23 14:19:13.405 357 15641.41 401.63 52990.97 88888.00 2019-12-23 14:19:14.405 357 15641.41 401.66 52991.10 88888.00 2019-12-23 14:19:14.905 357 15641.40 401.62 52991.12 88888.00 2019-12-23 14:19:15.405 357 15641.40 401.57 52991.06 88888.00 2019-12-23 14:19:15.905 357 15641.37 401.57 52991.03 88888.00 2019-12-23 14:19:16.405 357 15641.40 401.59 52990.97 88888.00 2019-12-23 14:19:16.905 357 15641.36 401.59 52990.99 88888.00 2019-12-23 14:19:17.405 357 15641.37 401.58 52990.95 88888.00 2019-12-23 14:19:17.905 357 15641.37 401.55 52990.96 88888.00 2019-12-23 14:19:18.405 357 15641.40 401.47 52991.01 88888.00 2019-12-23 14:19:18.905 357 15641.44 401.50 52991.04 88888.00 2019-12-23 14:19:19.405 357 15641.41 401.54 52991.02 88888.00 2019-12-23 14:19:19.905 357 15641.36 401.58 52991.03 88888.00 2019-12-23 14:19:20.405 357 15641.41 401.59 52991.05 88888.00 2019-12-23 14:19:20.905 357 15641.35 401.61 52991.09 88888.00 2019-12-23 14:19:21.405 357 15641.34 401.65 52991.08 88888.00 2019-12-23 14:19:21.905 357 15641.33 401.63 52991.03 88888.00 2019-12-23 14:19:22.405 357 15641.34 401.68 52990.99 88888.00 2019-12-23 14:19:22.905 357 15641.31 401.70 52990.94 88888.00 2019-12-23 14:19:23.405 357 15641.36 401.72 52990.94 88888.00 2019-12-23 14:19:24.405 357 15641.32 401.68 52991.00 88888.00 2019-12-23 14:19:24.905 357 15641.35 401.68 52991.02 88888.00 2019-12-23 14:19:25.405 357 15641.36 401.72 52991.02 88888.00 2019-12-23 14:19:25.905 357 15641.35 401.74 52991.03 88888.00 2019-12-23 14:19:26.405 357 15641.31 401.76 52991.06 88888.00 2019-12-23 14:19:26.905 357 15641.28 401.79 52991.05 88888.00 2019-12-23 14:19:27.405 357 15641.28 401.82 52991.05 88888.00 2019-12-23 14:19:27.905 357 15641.27 401.82 52991.03 88888.00 2019-12-23 14:19:28.405 357 15641.33 401.85 52990.96 88888.00 2019-12-23 14:19:28.905 357 15641.29 401.90 52990.94 88888.00 2019-12-23 14:19:29.405 357 15641.26 401.93 52990.95 88888.00 2019-12-23 14:19:29.905 357 15641.33 401.92 52990.90 88888.00 2019-12-23 14:19:30.405 357 15641.29 401.93 52990.88 88888.00 2019-12-23 14:19:30.905 357 15641.25 401.92 52990.94 88888.00 2019-12-23 14:19:31.405 357 15641.24 401.92 52990.92 88888.00 2019-12-23 14:19:31.905 357 15641.23 401.96 52990.81 88888.00 2019-12-23 14:19:32.405 357 15641.24 402.01 52990.86 88888.00 2019-12-23 14:19:32.905 357 15641.24 402.04 52990.92 88888.00 2019-12-23 14:19:33.405 357 15641.23 402.08 52990.94 88888.00 2019-12-23 14:19:33.905 357 15641.25 402.06 52990.94 88888.00 2019-12-23 14:19:34.405 357 15641.28 401.95 52990.92 88888.00 2019-12-23 14:19:34.905 357 15641.28 401.98 52990.88 88888.00 2019-12-23 14:19:35.405 357 15641.25 402.04 52990.88 88888.00 2019-12-23 14:19:35.905 357 15641.23 402.13 52990.92 88888.00 2019-12-23 14:19:36.405 357 15641.22 402.17 52990.94 88888.00 2019-12-23 14:19:36.905 357 15641.22 402.21 52990.87 88888.00 2019-12-23 14:19:37.405 357 15641.23 402.24 52990.88 88888.00 2019-12-23 14:19:37.905 357 15641.19 402.33 52990.92 88888.00 2019-12-23 14:19:38.405 357 15641.16 402.37 52990.90 88888.00 2019-12-23 14:19:38.905 357 15641.19 402.37 52990.93 88888.00 2019-12-23 14:19:39.405 357 15641.19 402.36 52990.93 88888.00 2019-12-23 14:19:39.905 357 15641.20 402.40 52990.90 88888.00 2019-12-23 14:19:40.405 357 15641.22 402.41 52990.89 88888.00 2019-12-23 14:19:40.905 357 15641.23 402.43 52990.88 88888.00 2019-12-23 14:19:41.405 357 15641.15 402.44 52990.86 88888.00 2019-12-23 14:19:41.905 357 15641.18 402.47 52990.88 88888.00 2019-12-23 14:19:42.405 357 15641.19 402.44 52990.86 88888.00 2019-12-23 14:19:42.905 357 15641.17 402.42 52990.85 88888.00 2019-12-23 14:19:43.405 357 15641.14 402.43 52990.83 88888.00 2019-12-23 14:19:43.905 357 15641.13 402.45 52990.85 88888.00 2019-12-23 14:19:44.405 357 15641.13 402.44 52990.87 88888.00 2019-12-23 14:19:44.905 357 15641.10 402.49 52990.90 88888.00 2019-12-23 14:19:45.905 357 15641.13 402.54 52990.90 88888.00 2019-12-23 14:19:46.405 357 15641.11 402.56 52990.87 88888.00 2019-12-23 14:19:46.905 357 15641.08 402.61 52990.88 88888.00 2019-12-23 14:19:47.405 357 15641.06 402.65 52990.88 88888.00 2019-12-23 14:19:47.905 357 15641.10 402.69 52990.88 88888.00 2019-12-23 14:19:48.405 357 15641.11 402.71 52990.87 88888.00 2019-12-23 14:19:48.905 357 15641.13 402.63 52990.87 88888.00 2019-12-23 14:19:49.405 357 15641.17 402.69 52990.89 88888.00 2019-12-23 14:19:49.905 357 15641.16 402.69 52990.88 88888.00 2019-12-23 14:19:50.405 357 15641.17 402.69 52990.87 88888.00 2019-12-23 14:19:50.905 357 15641.18 402.70 52990.90 88888.00 2019-12-23 14:19:51.405 357 15641.15 402.74 52990.88 88888.00 2019-12-23 14:19:51.905 357 15641.16 402.78 52990.79 88888.00 2019-12-23 14:19:52.405 357 15641.22 402.80 52990.77 88888.00 2019-12-23 14:19:52.905 357 15641.22 402.71 52990.86 88888.00 2019-12-23 14:19:53.405 357 15641.26 402.77 52990.83 88888.00 2019-12-23 14:19:53.905 357 15641.26 402.82 52990.76 88888.00 2019-12-23 14:19:54.405 357 15641.22 402.85 52990.77 88888.00 2019-12-23 14:19:54.905 357 15641.22 402.86 52990.76 88888.00 2019-12-23 14:19:55.405 357 15641.19 402.80 52990.77 88888.00 2019-12-23 14:19:55.905 357 15641.25 402.79 52990.80 88888.00 2019-12-23 14:19:56.405 357 15641.29 402.82 52990.85 88888.00 2019-12-23 14:19:56.905 357 15641.29 402.83 52990.90 88888.00 2019-12-23 14:19:57.405 357 15641.31 402.84 52990.84 88888.00 2019-12-23 14:19:57.905 357 15641.36 402.82 52990.83 88888.00 2019-12-23 14:19:58.405 357 15641.40 402.84 52990.82 88888.00 2019-12-23 14:19:58.905 357 15641.34 402.86 52990.79 88888.00 2019-12-23 14:19:59.405 357 15641.37 402.83 52990.74 88888.00 2019-12-23 14:19:59.905 357 15641.37 402.83 52990.73 88888.00 2019-12-23 14:20:00.405 357 15641.40 402.87 52990.74 88888.00 2019-12-23 14:20:00.905 357 15641.42 402.88 52990.72 88888.00 2019-12-23 14:20:01.405 357 15641.45 402.88 52990.70 88888.00 2019-12-23 14:20:01.905 357 15641.49 402.91 52990.73 88888.00 2019-12-23 14:20:02.405 357 15641.49 402.91 52990.71 88888.00 2019-12-23 14:20:02.905 357 15641.46 402.89 52990.70 88888.00 2019-12-23 14:20:03.905 357 15641.49 402.95 52990.65 88888.00 2019-12-23 14:20:04.405 357 15641.53 402.93 52990.65 88888.00 2019-12-23 14:20:04.905 357 15641.51 403.01 52990.67 88888.00 2019-12-23 14:20:05.405 357 15641.51 403.02 52990.65 88888.00 2019-12-23 14:20:05.905 357 15641.52 403.01 52990.68 88888.00 2019-12-23 14:20:06.405 357 15641.56 403.02 52990.67 88888.00 2019-12-23 14:20:06.905 357 15641.54 403.01 52990.64 88888.00 2019-12-23 14:20:07.405 357 15641.51 403.02 52990.64 88888.00 2019-12-23 14:20:07.905 357 15641.50 403.04 52990.65 88888.00 2019-12-23 14:20:08.405 357 15641.53 403.09 52990.63 88888.00 2019-12-23 14:20:08.905 357 15641.58 403.09 52990.60 88888.00 2019-12-23 14:20:09.405 357 15641.55 403.11 52990.54 88888.00 2019-12-23 14:20:09.905 357 15641.59 403.18 52990.56 88888.00 2019-12-23 14:20:10.405 357 15641.61 403.19 52990.61 88888.00 2019-12-23 14:20:10.905 357 15641.64 403.18 52990.63 88888.00 2019-12-23 14:20:11.405 357 15641.64 403.16 52990.62 88888.00 2019-12-23 14:20:11.905 357 15641.61 403.20 52990.57 88888.00 2019-12-23 14:20:12.405 357 15641.61 403.23 52990.55 88888.00 2019-12-23 14:20:12.905 357 15641.61 403.26 52990.54 88888.00 2019-12-23 14:20:13.405 357 15641.65 403.29 52990.54 88888.00 2019-12-23 14:20:13.905 357 15641.67 403.34 52990.51 88888.00 2019-12-23 14:20:14.405 357 15641.69 403.32 52990.49 88888.00 2019-12-23 14:20:14.905 357 15641.73 403.36 52990.50 88888.00 2019-12-23 14:20:15.405 357 15641.74 403.38 52990.44 88888.00 2019-12-23 14:20:15.905 357 15641.74 403.36 52990.42 88888.00 2019-12-23 14:20:16.405 357 15641.81 403.35 52990.46 88888.00 2019-12-23 14:20:16.905 357 15641.81 403.39 52990.48 88888.00 2019-12-23 14:20:17.405 357 15641.84 403.45 52990.47 88888.00 2019-12-23 14:20:17.905 357 15641.89 403.44 52990.53 88888.00 2019-12-23 14:20:18.405 357 15641.87 403.45 52990.50 88888.00 2019-12-23 14:20:18.905 357 15641.88 403.47 52990.51 88888.00 2019-12-23 14:20:19.405 357 15641.88 403.47 52990.50 88888.00 2019-12-23 14:20:19.905 357 15641.90 403.45 52990.43 88888.00 2019-12-23 14:20:20.405 357 15641.95 403.48 52990.39 88888.00 2019-12-23 14:20:20.905 357 15641.91 403.53 52990.35 88888.00 2019-12-23 14:20:21.405 357 15641.96 403.52 52990.32 88888.00 2019-12-23 14:20:21.905 357 15641.95 403.54 52990.26 88888.00 2019-12-23 14:20:22.405 357 15641.98 403.52 52990.31 88888.00 2019-12-23 14:20:22.905 357 15642.06 403.44 52990.28 88888.00 2019-12-23 14:20:23.405 357 15642.10 403.39 52990.29 88888.00 2019-12-23 14:20:23.905 357 15642.14 403.51 52990.29 88888.00 2019-12-23 14:20:24.405 357 15642.15 403.57 52990.32 88888.00 2019-12-23 14:20:24.905 357 15642.15 403.58 52990.31 88888.00 2019-12-23 14:20:25.405 357 15642.18 403.56 52990.30 88888.00 2019-12-23 14:20:25.905 357 15642.19 403.56 52990.30 88888.00 2019-12-23 14:20:26.405 357 15642.20 403.55 52990.29 88888.00 2019-12-23 14:20:27.405 357 15642.25 403.62 52990.32 88888.00 2019-12-23 14:20:27.905 357 15642.32 403.65 52990.22 88888.00 2019-12-23 14:20:28.405 357 15642.33 403.68 52990.16 88888.00 2019-12-23 14:20:28.905 357 15642.35 403.66 52990.13 88888.00 2019-12-23 14:20:29.405 357 15642.37 403.72 52990.15 88888.00 2019-12-23 14:20:29.905 357 15642.42 403.73 52990.14 88888.00 2019-12-23 14:20:30.405 357 15642.43 403.77 52990.13 88888.00 2019-12-23 14:20:30.905 357 15642.46 403.81 52990.16 88888.00 2019-12-23 14:20:31.405 357 15642.51 403.83 52990.16 88888.00 2019-12-23 14:20:31.905 357 15642.55 403.80 52990.12 88888.00 2019-12-23 14:20:32.405 357 15642.61 403.78 52990.14 88888.00 2019-12-23 14:20:32.905 357 15642.61 403.81 52990.12 88888.00 2019-12-23 14:20:33.405 357 15642.62 403.78 52990.13 88888.00 2019-12-23 14:20:33.905 357 15642.68 403.80 52990.12 88888.00 2019-12-23 14:20:34.405 357 15642.69 403.82 52990.08 88888.00 2019-12-23 14:20:34.905 357 15642.70 403.83 52990.07 88888.00 2019-12-23 14:20:35.405 357 15642.71 403.82 52990.06 88888.00 2019-12-23 14:20:35.905 357 15642.78 403.81 52990.06 88888.00 2019-12-23 14:20:36.405 357 15642.81 403.73 52990.03 88888.00 2019-12-23 14:20:36.905 357 15642.77 403.79 52989.97 88888.00 2019-12-23 14:20:37.405 357 15642.80 403.84 52989.95 88888.00 2019-12-23 14:20:37.905 357 15642.87 403.87 52989.96 88888.00 2019-12-23 14:20:38.405 357 15642.87 403.88 52989.91 88888.00 2019-12-23 14:20:38.905 357 15642.87 403.91 52989.88 88888.00 2019-12-23 14:20:39.405 357 15642.90 403.94 52989.86 88888.00 2019-12-23 14:20:39.905 357 15642.95 403.97 52989.86 88888.00 2019-12-23 14:20:40.405 357 15642.96 403.97 52989.84 88888.00 2019-12-23 14:20:40.905 357 15642.94 403.95 52989.81 88888.00 2019-12-23 14:20:41.405 357 15642.99 403.98 52989.78 88888.00 2019-12-23 14:20:41.905 357 15643.04 404.00 52989.74 88888.00 2019-12-23 14:20:42.405 357 15643.03 404.01 52989.69 88888.00 2019-12-23 14:20:42.905 357 15643.08 404.04 52989.72 88888.00 2019-12-23 14:20:43.405 357 15643.08 403.97 52989.76 88888.00 2019-12-23 14:20:43.905 357 15643.14 404.03 52989.74 88888.00 2019-12-23 14:20:44.405 357 15643.14 404.06 52989.70 88888.00 2019-12-23 14:20:44.905 357 15643.16 403.99 52989.68 88888.00 2019-12-23 14:20:45.405 357 15643.18 403.97 52989.73 88888.00 2019-12-23 14:20:45.905 357 15643.21 404.07 52989.73 88888.00 2019-12-23 14:20:46.405 357 15643.22 404.08 52989.71 88888.00 2019-12-23 14:20:46.905 357 15643.17 404.12 52989.75 88888.00 2019-12-23 14:20:47.405 357 15643.19 404.15 52989.68 88888.00 2019-12-23 14:20:47.905 357 15643.23 404.15 52989.65 88888.00 2019-12-23 14:20:48.405 357 15643.24 404.13 52989.68 88888.00 2019-12-23 14:20:48.905 357 15643.31 404.13 52989.71 88888.00 2019-12-23 14:20:49.405 357 15643.32 404.09 52989.75 88888.00 2019-12-23 14:20:49.905 357 15643.30 404.12 52989.64 88888.00 2019-12-23 14:20:50.405 357 15643.28 404.16 52989.54 88888.00 2019-12-23 14:20:50.905 357 15643.30 404.17 52989.51 88888.00 2019-12-23 14:20:51.405 357 15643.33 404.18 52989.51 88888.00 2019-12-23 14:20:51.905 357 15643.40 404.20 52989.53 88888.00 2019-12-23 14:20:52.405 357 15643.44 404.18 52989.58 88888.00 2019-12-23 14:20:52.905 357 15643.44 404.18 52989.55 88888.00 2019-12-23 14:20:53.405 357 15643.40 404.17 52989.56 88888.00 2019-12-23 14:20:53.905 357 15643.42 404.18 52989.60 88888.00 2019-12-23 14:20:54.405 357 15643.40 404.21 52989.61 88888.00 2019-12-23 14:20:54.905 357 15643.41 404.22 52989.66 88888.00 2019-12-23 14:20:55.405 357 15643.41 404.27 52989.64 88888.00 2019-12-23 14:20:55.905 357 15643.44 404.27 52989.62 88888.00 2019-12-23 14:20:56.405 357 15643.42 404.24 52989.64 88888.00 2019-12-23 14:20:56.905 357 15643.41 404.22 52989.61 88888.00 2019-12-23 14:20:57.405 357 15643.44 404.26 52989.59 88888.00 2019-12-23 14:20:57.905 357 15643.42 404.27 52989.58 88888.00 2019-12-23 14:20:58.405 357 15643.40 404.26 52989.55 88888.00 2019-12-23 14:20:58.905 357 15643.41 404.27 52989.56 88888.00 2019-12-23 14:20:59.405 357 15643.45 404.26 52989.63 88888.00 2019-12-23 14:20:59.905 357 15643.45 404.27 52989.66 88888.00 2019-12-23 14:21:00.405 357 15643.48 404.27 52989.70 88888.00 2019-12-23 14:21:00.905 357 15643.50 404.29 52989.70 88888.00 2019-12-23 14:21:01.405 357 15643.51 404.30 52989.70 88888.00 2019-12-23 14:21:01.905 357 15643.50 404.29 52989.69 88888.00 2019-12-23 14:21:02.405 357 15643.46 404.30 52989.62 88888.00 2019-12-23 14:21:02.905 357 15643.45 404.27 52989.61 88888.00 2019-12-23 14:21:03.405 357 15643.45 404.26 52989.60 88888.00 2019-12-23 14:21:03.905 357 15643.44 404.25 52989.62 88888.00 2019-12-23 14:21:04.405 357 15643.43 404.22 52989.59 88888.00 2019-12-23 14:21:04.905 357 15643.48 404.31 52989.59 88888.00 2019-12-23 14:21:05.405 357 15643.49 404.31 52989.59 88888.00 2019-12-23 14:21:05.905 357 15643.51 404.27 52989.62 88888.00 2019-12-23 14:21:06.405 357 15643.51 404.27 52989.62 88888.00 2019-12-23 14:21:06.905 357 15643.50 404.21 52989.64 88888.00 2019-12-23 14:21:07.405 357 15643.51 404.25 52989.66 88888.00 2019-12-23 14:21:07.905 357 15643.50 404.30 52989.70 88888.00 2019-12-23 14:21:08.405 357 15643.46 404.29 52989.74 88888.00 2019-12-23 14:21:08.905 357 15643.50 404.26 52989.72 88888.00 2019-12-23 14:21:09.405 357 15643.49 404.27 52989.68 88888.00 2019-12-23 14:21:09.905 357 15643.46 404.31 52989.63 88888.00 2019-12-23 14:21:10.405 357 15643.51 404.33 52989.58 88888.00 2019-12-23 14:21:10.905 357 15643.55 404.34 52989.59 88888.00 2019-12-23 14:21:11.405 357 15643.54 404.33 52989.58 88888.00 2019-12-23 14:21:11.905 357 15643.53 404.34 52989.61 88888.00 2019-12-23 14:21:12.406 357 15643.59 404.29 52989.62 88888.00 2019-12-23 14:21:12.906 357 15643.61 404.30 52989.63 88888.00 2019-12-23 14:21:13.406 357 15643.64 404.31 52989.62 88888.00 2019-12-23 14:21:13.906 357 15643.66 404.26 52989.67 88888.00 2019-12-23 14:21:14.406 357 15643.59 404.31 52989.68 88888.00 2019-12-23 14:21:14.906 357 15643.55 404.43 52989.70 88888.00 2019-12-23 14:21:15.406 357 15643.57 404.43 52989.70 88888.00 2019-12-23 14:21:15.906 357 15643.59 404.47 52989.67 88888.00 2019-12-23 14:21:16.406 357 15643.62 404.51 52989.62 88888.00 2019-12-23 14:21:16.906 357 15643.61 404.44 52989.63 88888.00 2019-12-23 14:21:17.406 357 15643.61 404.43 52989.67 88888.00 2019-12-23 14:21:17.906 357 15643.63 404.47 52989.68 88888.00 2019-12-23 14:21:18.406 357 15643.62 404.52 52989.72 88888.00 2019-12-23 14:21:18.906 357 15643.58 404.52 52989.72 88888.00 2019-12-23 14:21:19.406 357 15643.60 404.52 52989.76 88888.00 2019-12-23 14:21:19.906 357 15643.61 404.53 52989.78 88888.00 2019-12-23 14:21:20.406 357 15643.60 404.53 52989.75 88888.00 2019-12-23 14:21:20.906 357 15643.59 404.56 52989.76 88888.00 2019-12-23 14:21:21.406 357 15643.55 404.58 52989.75 88888.00 2019-12-23 14:21:21.906 357 15643.53 404.59 52989.72 88888.00 2019-12-23 14:21:22.406 357 15643.49 404.59 52989.72 88888.00 2019-12-23 14:21:22.906 357 15643.51 404.59 52989.70 88888.00 2019-12-23 14:21:23.406 357 15643.52 404.60 52989.67 88888.00 2019-12-23 14:21:23.906 357 15643.54 404.70 52989.67 88888.00 2019-12-23 14:21:24.406 357 15643.61 404.72 52989.60 88888.00 2019-12-23 14:21:24.906 357 15643.69 404.74 52989.64 88888.00 2019-12-23 14:21:25.406 357 15643.78 404.76 52989.64 88888.00 2019-12-23 14:21:25.906 357 15643.88 404.66 52989.65 88888.00 2019-12-23 14:21:26.406 357 15643.95 404.53 52989.67 88888.00 2019-12-23 14:21:26.906 357 15643.97 404.38 52989.71 88888.00 2019-12-23 14:21:27.406 357 15643.96 404.18 52989.75 88888.00 2019-12-23 14:21:27.906 357 15643.89 404.13 52989.76 88888.00 2019-12-23 14:21:28.406 357 15643.82 404.15 52989.74 88888.00 2019-12-23 14:21:28.906 357 15643.73 404.12 52989.75 88888.00 2019-12-23 14:21:29.406 357 15643.70 404.12 52989.80 88888.00 2019-12-23 14:21:29.906 357 15643.68 404.10 52989.86 88888.00 2019-12-23 14:21:30.406 357 15643.64 404.08 52989.88 88888.00 2019-12-23 14:21:30.906 357 15643.67 404.06 52989.95 88888.00 2019-12-23 14:21:31.406 357 15643.62 404.06 52989.95 88888.00 2019-12-23 14:21:31.906 357 15643.54 404.01 52989.99 88888.00 2019-12-23 14:21:32.406 357 15643.52 403.97 52990.03 88888.00 2019-12-23 14:21:32.906 357 15643.49 403.98 52990.05 88888.00 2019-12-23 14:21:33.406 357 15643.43 403.97 52990.09 88888.00 2019-12-23 14:21:33.906 357 15643.50 403.96 52990.11 88888.00 2019-12-23 14:21:34.406 357 15643.46 403.90 52990.10 88888.00 2019-12-23 14:21:34.906 357 15643.41 403.91 52990.13 88888.00 2019-12-23 14:21:35.406 357 15643.37 403.94 52990.15 88888.00 2019-12-23 14:21:35.906 357 15643.33 403.94 52990.20 88888.00 2019-12-23 14:21:36.406 357 15643.32 403.95 52990.26 88888.00 2019-12-23 14:21:36.906 357 15643.25 403.94 52990.26 88888.00 2019-12-23 14:21:37.406 357 15643.19 403.98 52990.27 88888.00 2019-12-23 14:21:37.906 357 15643.17 403.95 52990.30 88888.00 2019-12-23 14:21:38.406 357 15643.17 403.91 52990.32 88888.00 2019-12-23 14:21:38.906 357 15643.13 403.94 52990.33 88888.00 2019-12-23 14:21:39.406 357 15643.13 403.95 52990.27 88888.00 2019-12-23 14:21:40.406 357 15643.12 403.91 52990.28 88888.00 2019-12-23 14:21:40.906 357 15643.07 403.90 52990.32 88888.00 2019-12-23 14:21:41.406 357 15643.09 403.91 52990.34 88888.00 2019-12-23 14:21:41.906 357 15643.14 403.89 52990.43 88888.00 2019-12-23 14:21:42.406 357 15643.15 403.86 52990.51 88888.00 2019-12-23 14:21:42.906 357 15643.13 403.89 52990.50 88888.00 2019-12-23 14:21:43.406 357 15643.09 403.86 52990.56 88888.00 2019-12-23 14:21:43.906 357 15643.09 403.84 52990.53 88888.00 2019-12-23 14:21:44.406 357 15643.06 403.87 52990.54 88888.00 2019-12-23 14:21:44.906 357 15643.04 403.92 52990.54 88888.00 2019-12-23 14:21:45.406 357 15643.03 403.90 52990.55 88888.00 2019-12-23 14:21:45.906 357 15643.03 403.89 52990.56 88888.00 2019-12-23 14:21:46.406 357 15643.01 403.87 52990.54 88888.00 2019-12-23 14:21:46.906 357 15642.99 403.89 52990.55 88888.00 2019-12-23 14:21:47.406 357 15642.96 403.90 52990.62 88888.00 2019-12-23 14:21:47.906 357 15642.94 403.90 52990.59 88888.00 2019-12-23 14:21:48.406 357 15642.99 403.91 52990.48 88888.00 2019-12-23 14:21:48.906 357 15642.99 403.95 52990.48 88888.00 2019-12-23 14:21:49.406 357 15642.98 403.97 52990.54 88888.00 2019-12-23 14:21:50.406 357 15642.91 403.96 52990.64 88888.00 2019-12-23 14:21:50.906 357 15642.89 404.00 52990.67 88888.00 2019-12-23 14:21:51.406 357 15642.89 404.01 52990.67 88888.00 2019-12-23 14:21:51.906 357 15642.90 403.99 52990.72 88888.00 2019-12-23 14:21:52.406 357 15642.88 404.00 52990.72 88888.00 2019-12-23 14:21:52.906 357 15642.86 404.00 52990.69 88888.00 2019-12-23 14:21:53.406 357 15642.80 404.01 52990.70 88888.00 2019-12-23 14:21:53.906 357 15642.78 404.04 52990.73 88888.00 2019-12-23 14:21:54.406 357 15642.85 404.04 52990.77 88888.00 2019-12-23 14:21:54.906 357 15642.82 404.05 52990.76 88888.00 2019-12-23 14:21:55.406 357 15642.79 404.01 52990.76 88888.00 2019-12-23 14:21:55.906 357 15642.77 403.95 52990.79 88888.00 2019-12-23 14:21:56.406 357 15642.73 403.97 52990.75 88888.00 2019-12-23 14:21:56.906 357 15642.78 403.98 52990.76 88888.00 2019-12-23 14:21:57.406 357 15642.78 404.00 52990.77 88888.00 2019-12-23 14:21:57.906 357 15642.71 404.03 52990.75 88888.00 2019-12-23 14:21:58.406 357 15642.64 404.03 52990.74 88888.00 2019-12-23 14:21:58.906 357 15642.60 404.03 52990.75 88888.00 2019-12-23 14:21:59.406 357 15642.59 404.01 52990.80 88888.00 2019-12-23 14:21:59.906 357 15642.60 403.99 52990.77 88888.00 2019-12-23 14:22:00.406 357 15642.58 404.00 52990.71 88888.00 2019-12-23 14:22:00.906 357 15642.54 404.05 52990.73 88888.00 2019-12-23 14:22:01.406 357 15642.56 404.04 52990.75 88888.00 2019-12-23 14:22:01.906 357 15642.59 404.05 52990.75 88888.00 2019-12-23 14:22:02.406 357 15642.58 404.07 52990.76 88888.00 2019-12-23 14:22:02.906 357 15642.54 404.05 52990.76 88888.00 2019-12-23 14:22:03.406 357 15642.55 404.03 52990.80 88888.00 2019-12-23 14:22:03.906 357 15642.55 404.00 52990.84 88888.00 2019-12-23 14:22:04.406 357 15642.49 403.99 52990.84 88888.00 2019-12-23 14:22:04.906 357 15642.46 403.98 52990.84 88888.00 2019-12-23 14:22:05.406 357 15642.49 404.01 52990.82 88888.00 2019-12-23 14:22:05.906 357 15642.50 404.03 52990.77 88888.00 2019-12-23 14:22:06.406 357 15642.51 404.00 52990.80 88888.00 2019-12-23 14:22:06.906 357 15642.50 404.00 52990.85 88888.00 2019-12-23 14:22:07.406 357 15642.51 404.01 52990.84 88888.00 2019-12-23 14:22:07.906 357 15642.46 404.04 52990.82 88888.00 2019-12-23 14:22:08.406 357 15642.44 404.01 52990.81 88888.00 2019-12-23 14:22:08.906 357 15642.44 404.05 52990.80 88888.00 2019-12-23 14:22:09.406 357 15642.42 404.04 52990.77 88888.00 2019-12-23 14:22:09.906 357 15642.42 404.03 52990.80 88888.00 2019-12-23 14:22:10.406 357 15642.43 404.06 52990.80 88888.00 2019-12-23 14:22:10.906 357 15642.42 404.07 52990.79 88888.00 2019-12-23 14:22:11.406 357 15642.42 404.07 52990.76 88888.00 2019-12-23 14:22:11.906 357 15642.42 404.07 52990.80 88888.00 2019-12-23 14:22:12.406 357 15642.37 404.06 52990.85 88888.00 2019-12-23 14:22:12.906 357 15642.34 404.06 52990.85 88888.00 2019-12-23 14:22:13.406 357 15642.32 404.06 52990.86 88888.00 2019-12-23 14:22:13.906 357 15642.31 404.07 52990.86 88888.00 2019-12-23 14:22:14.406 357 15642.27 404.07 52990.88 88888.00 2019-12-23 14:22:14.906 357 15642.27 404.05 52990.87 88888.00 2019-12-23 14:22:15.406 357 15642.24 404.06 52990.82 88888.00 2019-12-23 14:22:15.906 357 15642.27 404.07 52990.84 88888.00 2019-12-23 14:22:16.406 357 15642.27 404.05 52990.90 88888.00 2019-12-23 14:22:16.906 357 15642.26 403.99 52990.90 88888.00 2019-12-23 14:22:17.406 357 15642.25 403.99 52990.88 88888.00 2019-12-23 14:22:17.906 357 15642.28 404.00 52990.90 88888.00 2019-12-23 14:22:18.406 357 15642.20 404.00 52990.88 88888.00 2019-12-23 14:22:18.906 357 15642.19 404.01 52990.86 88888.00 2019-12-23 14:22:19.406 357 15642.20 404.01 52990.91 88888.00 2019-12-23 14:22:19.906 357 15642.18 404.03 52990.93 88888.00 2019-12-23 14:22:20.406 357 15642.11 404.01 52990.92 88888.00 2019-12-23 14:22:20.906 357 15642.09 403.96 52990.95 88888.00 2019-12-23 14:22:21.906 357 15642.17 403.86 52990.90 88888.00 2019-12-23 14:22:22.406 357 15642.19 403.89 52990.90 88888.00 2019-12-23 14:22:22.906 357 15642.17 403.84 52990.88 88888.00 2019-12-23 14:22:23.406 357 15642.11 403.80 52990.85 88888.00 2019-12-23 14:22:23.906 357 15642.15 403.80 52990.84 88888.00 2019-12-23 14:22:24.406 357 15642.14 403.82 52990.85 88888.00 2019-12-23 14:22:24.906 357 15642.08 403.80 52990.90 88888.00 2019-12-23 14:22:25.406 357 15642.06 403.74 52990.90 88888.00 2019-12-23 14:22:25.906 357 15642.04 403.75 52990.87 88888.00 2019-12-23 14:22:26.406 357 15642.02 403.73 52990.88 88888.00 2019-12-23 14:22:26.906 357 15642.01 403.68 52990.90 88888.00 2019-12-23 14:22:27.406 357 15641.97 403.68 52990.92 88888.00 2019-12-23 14:22:27.906 357 15642.01 403.63 52990.96 88888.00 2019-12-23 14:22:28.406 357 15641.97 403.58 52991.00 88888.00 2019-12-23 14:22:28.906 357 15641.95 403.58 52990.91 88888.00 2019-12-23 14:22:29.906 357 15641.96 403.47 52990.92 88888.00 2019-12-23 14:22:30.406 357 15641.97 403.51 52990.93 88888.00 2019-12-23 14:22:30.906 357 15641.95 403.52 52990.92 88888.00 2019-12-23 14:22:31.406 357 15641.91 403.54 52990.90 88888.00 2019-12-23 14:22:31.906 357 15641.93 403.49 52990.87 88888.00 2019-12-23 14:22:32.406 357 15641.93 403.45 52990.88 88888.00 2019-12-23 14:22:32.906 357 15641.93 403.47 52990.95 88888.00 2019-12-23 14:22:33.406 357 15641.88 403.49 52990.96 88888.00 2019-12-23 14:22:33.906 357 15641.86 403.47 52990.96 88888.00 2019-12-23 14:22:34.406 357 15641.84 403.46 52991.01 88888.00 2019-12-23 14:22:34.906 357 15641.81 403.38 52991.05 88888.00 2019-12-23 14:22:35.406 357 15641.82 403.37 52991.07 88888.00 2019-12-23 14:22:35.906 357 15641.82 403.40 52991.05 88888.00 2019-12-23 14:22:36.406 357 15641.78 403.36 52991.06 88888.00 2019-12-23 14:22:36.906 357 15641.77 403.29 52991.09 88888.00 2019-12-23 14:22:37.406 357 15641.79 403.30 52991.09 88888.00 2019-12-23 14:22:37.906 357 15641.75 403.25 52991.10 88888.00 2019-12-23 14:22:38.406 357 15641.68 403.20 52991.08 88888.00 2019-12-23 14:22:38.906 357 15641.72 403.19 52991.06 88888.00 2019-12-23 14:22:39.406 357 15641.71 403.17 52991.10 88888.00 2019-12-23 14:22:39.906 357 15641.70 403.17 52991.09 88888.00 2019-12-23 14:22:40.406 357 15641.64 403.13 52991.11 88888.00 2019-12-23 14:22:40.906 357 15641.67 403.12 52991.15 88888.00 2019-12-23 14:22:41.406 357 15641.70 403.11 52991.17 88888.00 2019-12-23 14:22:41.906 357 15641.68 403.05 52991.17 88888.00 2019-12-23 14:22:42.406 357 15641.63 403.02 52991.18 88888.00 2019-12-23 14:22:42.906 357 15641.64 402.99 52991.17 88888.00 2019-12-23 14:22:43.406 357 15641.65 402.99 52991.16 88888.00 2019-12-23 14:22:43.906 357 15641.64 402.97 52991.16 88888.00 2019-12-23 14:22:44.406 357 15641.63 402.94 52991.16 88888.00 2019-12-23 14:22:44.906 357 15641.60 402.86 52991.14 88888.00 2019-12-23 14:22:45.406 357 15641.61 402.84 52991.12 88888.00 2019-12-23 14:22:45.906 357 15641.54 402.85 52991.11 88888.00 2019-12-23 14:22:46.406 357 15641.51 402.76 52991.16 88888.00 2019-12-23 14:22:46.906 357 15641.47 402.71 52991.13 88888.00 2019-12-23 14:22:47.406 357 15641.46 402.77 52991.15 88888.00 2019-12-23 14:22:47.906 357 15641.45 402.76 52991.20 88888.00 2019-12-23 14:22:48.406 357 15641.44 402.71 52991.25 88888.00 2019-12-23 14:22:48.906 357 15641.44 402.69 52991.17 88888.00 2019-12-23 14:22:49.406 357 15641.44 402.69 52991.15 88888.00 2019-12-23 14:22:49.906 357 15641.42 402.67 52991.16 88888.00 2019-12-23 14:22:50.406 357 15641.40 402.62 52991.17 88888.00 2019-12-23 14:22:50.906 357 15641.44 402.60 52991.18 88888.00 2019-12-23 14:22:51.406 357 15641.42 402.60 52991.20 88888.00 2019-12-23 14:22:51.906 357 15641.41 402.54 52991.16 88888.00 2019-12-23 14:22:52.406 357 15641.40 402.49 52991.11 88888.00 2019-12-23 14:22:52.906 357 15641.43 402.49 52991.09 88888.00 2019-12-23 14:22:53.406 357 15641.43 402.50 52991.13 88888.00 2019-12-23 14:22:53.906 357 15641.37 402.44 52991.14 88888.00 2019-12-23 14:22:54.406 357 15641.37 402.37 52991.12 88888.00 2019-12-23 14:22:54.906 357 15641.38 402.40 52991.15 88888.00 2019-12-23 14:22:55.406 357 15641.42 402.36 52991.16 88888.00 2019-12-23 14:22:55.906 357 15641.47 402.37 52991.11 88888.00 2019-12-23 14:22:56.406 357 15641.41 402.39 52991.16 88888.00 2019-12-23 14:22:56.906 357 15641.44 402.39 52991.16 88888.00 2019-12-23 14:22:57.406 357 15641.43 402.34 52991.17 88888.00 2019-12-23 14:22:57.906 357 15641.40 402.28 52991.17 88888.00 2019-12-23 14:22:58.406 357 15641.42 402.25 52991.20 88888.00 2019-12-23 14:22:58.906 357 15641.44 402.23 52991.17 88888.00 2019-12-23 14:22:59.406 357 15641.42 402.18 52991.14 88888.00 2019-12-23 14:22:59.906 357 15641.38 402.16 52991.16 88888.00 2019-12-23 14:23:00.406 357 15641.38 402.17 52991.16 88888.00 2019-12-23 14:23:00.906 357 15641.37 402.17 52991.13 88888.00 2019-12-23 14:23:01.406 357 15641.34 402.15 52991.13 88888.00 2019-12-23 14:23:01.906 357 15641.38 402.09 52991.18 88888.00 2019-12-23 14:23:02.406 357 15641.44 402.08 52991.24 88888.00 2019-12-23 14:23:02.906 357 15641.40 402.08 52991.18 88888.00 2019-12-23 14:23:03.406 357 15641.38 402.05 52991.14 88888.00 2019-12-23 14:23:03.906 357 15641.35 402.06 52991.17 88888.00 2019-12-23 14:23:04.406 357 15641.33 402.05 52991.18 88888.00 2019-12-23 14:23:04.906 357 15641.32 402.05 52991.13 88888.00 2019-12-23 14:23:05.406 357 15641.31 402.07 52991.15 88888.00 2019-12-23 14:23:05.906 357 15641.29 402.06 52991.15 88888.00 2019-12-23 14:23:06.406 357 15641.29 402.08 52991.14 88888.00 2019-12-23 14:23:06.906 357 15641.24 402.06 52991.18 88888.00 2019-12-23 14:23:07.406 357 15641.23 402.05 52991.21 88888.00 2019-12-23 14:23:07.906 357 15641.23 402.04 52991.21 88888.00 2019-12-23 14:23:08.406 357 15641.18 402.04 52991.21 88888.00 2019-12-23 14:23:08.906 357 15641.16 402.07 52991.22 88888.00 2019-12-23 14:23:09.406 357 15641.17 402.05 52991.28 88888.00 2019-12-23 14:23:09.906 357 15641.14 402.04 52991.32 88888.00 2019-12-23 14:23:10.406 357 15641.11 402.06 52991.27 88888.00 2019-12-23 14:23:10.906 357 15641.11 402.04 52991.29 88888.00 2019-12-23 14:23:11.406 357 15641.09 402.05 52991.28 88888.00 2019-12-23 14:23:11.906 357 15641.09 402.08 52991.26 88888.00 2019-12-23 14:23:12.406 357 15641.07 402.06 52991.34 88888.00 2019-12-23 14:23:12.906 357 15641.02 402.05 52991.32 88888.00 2019-12-23 14:23:13.406 357 15641.05 402.05 52991.33 88888.00 2019-12-23 14:23:13.906 357 15641.02 402.06 52991.35 88888.00 2019-12-23 14:23:14.406 357 15640.99 402.08 52991.33 88888.00 2019-12-23 14:23:14.906 357 15640.98 402.08 52991.32 88888.00 2019-12-23 14:23:15.406 357 15640.97 402.06 52991.32 88888.00 2019-12-23 14:23:15.906 357 15640.99 402.04 52991.38 88888.00 2019-12-23 14:23:16.406 357 15640.97 402.04 52991.42 88888.00 2019-12-23 14:23:16.906 357 15640.96 402.05 52991.37 88888.00 2019-12-23 14:23:17.406 357 15640.95 402.05 52991.40 88888.00 2019-12-23 14:23:17.906 357 15640.97 402.08 52991.43 88888.00 2019-12-23 14:23:18.406 357 15640.97 402.11 52991.43 88888.00 2019-12-23 14:23:18.906 357 15640.95 402.09 52991.36 88888.00 2019-12-23 14:23:19.406 357 15640.95 402.05 52991.38 88888.00 2019-12-23 14:23:19.906 357 15640.91 402.08 52991.42 88888.00 2019-12-23 14:23:20.406 357 15640.93 402.07 52991.38 88888.00 2019-12-23 14:23:20.906 357 15640.95 402.07 52991.35 88888.00 2019-12-23 14:23:21.406 357 15640.84 402.05 52991.35 88888.00 2019-12-23 14:23:21.906 357 15640.81 402.11 52991.34 88888.00 2019-12-23 14:23:22.406 357 15640.83 402.16 52991.30 88888.00 2019-12-23 14:23:22.906 357 15640.87 402.15 52991.31 88888.00 2019-12-23 14:23:23.406 357 15640.87 402.11 52991.34 88888.00 2019-12-23 14:23:23.906 357 15640.83 402.10 52991.37 88888.00 2019-12-23 14:23:24.406 357 15640.83 402.09 52991.33 88888.00 2019-12-23 14:23:24.906 357 15640.88 402.15 52991.29 88888.00 2019-12-23 14:23:25.406 357 15640.88 402.15 52991.31 88888.00 2019-12-23 14:23:25.906 357 15640.86 402.09 52991.35 88888.00 2019-12-23 14:23:26.406 357 15640.81 402.08 52991.31 88888.00 2019-12-23 14:23:26.906 357 15640.83 402.09 52991.30 88888.00 2019-12-23 14:23:27.406 357 15640.86 402.08 52991.35 88888.00 2019-12-23 14:23:27.906 357 15640.84 402.06 52991.38 88888.00 2019-12-23 14:23:28.406 357 15640.82 402.08 52991.38 88888.00 2019-12-23 14:23:28.906 357 15640.79 402.11 52991.36 88888.00 2019-12-23 14:23:29.406 357 15640.80 402.08 52991.34 88888.00 2019-12-23 14:23:29.906 357 15640.80 402.07 52991.32 88888.00 2019-12-23 14:23:30.406 357 15640.79 402.05 52991.29 88888.00 2019-12-23 14:23:30.906 357 15640.83 402.04 52991.30 88888.00 2019-12-23 14:23:31.406 357 15640.84 402.05 52991.34 88888.00 2019-12-23 14:23:31.906 357 15640.82 402.02 52991.31 88888.00 2019-12-23 14:23:32.406 357 15640.82 402.00 52991.36 88888.00 2019-12-23 14:23:32.906 357 15640.82 401.99 52991.36 88888.00 2019-12-23 14:23:33.406 357 15640.81 401.99 52991.26 88888.00 2019-12-23 14:23:33.906 357 15640.86 401.99 52991.22 88888.00 2019-12-23 14:23:34.406 357 15640.88 401.97 52991.24 88888.00 2019-12-23 14:23:34.906 357 15640.83 401.93 52991.26 88888.00 2019-12-23 14:23:35.406 357 15640.81 401.96 52991.29 88888.00 2019-12-23 14:23:35.906 357 15640.79 401.93 52991.29 88888.00 2019-12-23 14:23:36.406 357 15640.75 401.91 52991.29 88888.00 2019-12-23 14:23:36.906 357 15640.80 401.92 52991.25 88888.00 2019-12-23 14:23:37.406 357 15640.80 401.90 52991.24 88888.00 2019-12-23 14:23:37.906 357 15640.77 401.90 52991.26 88888.00 2019-12-23 14:23:38.406 357 15640.77 401.91 52991.33 88888.00 2019-12-23 14:23:38.906 357 15640.74 401.89 52991.30 88888.00 2019-12-23 14:23:39.406 357 15640.83 401.89 52991.30 88888.00 2019-12-23 14:23:39.906 357 15640.86 401.85 52991.31 88888.00 2019-12-23 14:23:40.406 357 15640.86 401.81 52991.26 88888.00 2019-12-23 14:23:40.906 357 15640.81 401.81 52991.20 88888.00 2019-12-23 14:23:41.406 357 15640.75 401.85 52991.17 88888.00 2019-12-23 14:23:41.906 357 15640.77 401.89 52991.20 88888.00 2019-12-23 14:23:42.406 357 15640.80 401.88 52991.22 88888.00 2019-12-23 14:23:42.906 357 15640.80 401.88 52991.17 88888.00 2019-12-23 14:23:43.406 357 15640.81 401.88 52991.12 88888.00 2019-12-23 14:23:43.906 357 15640.79 401.90 52991.10 88888.00 2019-12-23 14:23:44.906 357 15640.72 401.89 52991.15 88888.00 2019-12-23 14:23:45.406 357 15640.74 401.84 52991.17 88888.00 2019-12-23 14:23:45.906 357 15640.66 401.84 52991.16 88888.00 2019-12-23 14:23:46.406 357 15640.68 401.84 52991.17 88888.00 2019-12-23 14:23:46.906 357 15640.73 401.79 52991.20 88888.00 2019-12-23 14:23:47.406 357 15640.71 401.76 52991.14 88888.00 2019-12-23 14:23:47.906 357 15640.72 401.83 52991.16 88888.00 2019-12-23 14:23:48.406 357 15640.75 401.85 52991.21 88888.00 2019-12-23 14:23:48.906 357 15640.72 401.85 52991.28 88888.00 2019-12-23 14:23:49.406 357 15640.77 401.88 52991.24 88888.00 2019-12-23 14:23:49.906 357 15640.77 401.89 52991.22 88888.00 2019-12-23 14:23:50.406 357 15640.68 401.90 52991.17 88888.00 2019-12-23 14:23:50.906 357 15640.72 401.85 52991.16 88888.00 2019-12-23 14:23:51.406 357 15640.72 401.83 52991.12 88888.00 2019-12-23 14:23:51.906 357 15640.74 401.83 52991.10 88888.00 2019-12-23 14:23:52.406 357 15640.74 401.85 52991.12 88888.00 2019-12-23 14:23:52.906 357 15640.77 401.88 52991.09 88888.00 2019-12-23 14:23:53.406 357 15640.78 401.85 52991.07 88888.00 2019-12-23 14:23:53.906 357 15640.77 401.84 52991.09 88888.00 2019-12-23 14:23:54.406 357 15640.75 401.88 52991.08 88888.00 2019-12-23 14:23:54.906 357 15640.75 401.90 52991.07 88888.00 2019-12-23 14:23:55.406 357 15640.74 401.88 52991.10 88888.00 2019-12-23 14:23:55.906 357 15640.75 401.89 52991.12 88888.00 2019-12-23 14:23:56.406 357 15640.79 401.91 52991.11 88888.00 2019-12-23 14:23:56.906 357 15640.77 401.91 52991.08 88888.00 2019-12-23 14:23:57.406 357 15640.75 401.88 52991.09 88888.00 2019-12-23 14:23:57.906 357 15640.75 401.88 52991.11 88888.00 2019-12-23 14:23:58.406 357 15640.68 401.84 52991.06 88888.00 2019-12-23 14:23:58.906 357 15640.68 401.87 52991.05 88888.00 2019-12-23 14:23:59.406 357 15640.75 401.92 52991.05 88888.00 2019-12-23 14:23:59.906 357 15640.78 401.89 52991.10 88888.00 2019-12-23 14:24:00.406 357 15640.77 401.90 52991.18 88888.00 2019-12-23 14:24:00.906 357 15640.75 401.91 52991.23 88888.00 2019-12-23 14:24:01.406 357 15640.80 401.92 52991.18 88888.00 2019-12-23 14:24:01.906 357 15640.75 401.91 52991.18 88888.00 2019-12-23 14:24:02.906 357 15640.79 401.97 52991.14 88888.00 2019-12-23 14:24:03.406 357 15640.79 401.99 52991.12 88888.00 2019-12-23 14:24:03.906 357 15640.78 401.96 52991.14 88888.00 2019-12-23 14:24:04.406 357 15640.75 401.99 52991.14 88888.00 2019-12-23 14:24:04.906 357 15640.79 402.02 52991.16 88888.00 2019-12-23 14:24:05.406 357 15640.81 401.99 52991.13 88888.00 2019-12-23 14:24:05.906 357 15640.77 402.00 52991.13 88888.00 2019-12-23 14:24:06.406 357 15640.73 402.02 52991.15 88888.00 2019-12-23 14:24:06.906 357 15640.77 402.01 52991.15 88888.00 2019-12-23 14:24:07.406 357 15640.75 401.99 52991.17 88888.00 2019-12-23 14:24:07.906 357 15640.77 401.97 52991.25 88888.00 2019-12-23 14:24:08.406 357 15640.75 401.96 52991.27 88888.00 2019-12-23 14:24:08.906 357 15640.75 401.92 52991.25 88888.00 2019-12-23 14:24:09.406 357 15640.75 401.92 52991.23 88888.00 2019-12-23 14:24:09.906 357 15640.78 401.95 52991.23 88888.00 2019-12-23 14:24:10.406 357 15640.72 401.95 52991.25 88888.00 2019-12-23 14:24:10.906 357 15640.73 401.96 52991.17 88888.00 2019-12-23 14:24:11.406 357 15640.73 401.96 52991.18 88888.00 2019-12-23 14:24:11.906 357 15640.77 401.89 52991.20 88888.00 2019-12-23 14:24:12.406 357 15640.78 401.84 52991.20 88888.00 2019-12-23 14:24:12.906 357 15640.71 401.90 52991.13 88888.00 2019-12-23 14:24:13.406 357 15640.74 401.95 52991.14 88888.00 2019-12-23 14:24:13.906 357 15640.74 401.91 52991.16 88888.00 2019-12-23 14:24:14.406 357 15640.79 401.92 52991.23 88888.00 2019-12-23 14:24:14.906 357 15640.83 401.91 52991.17 88888.00 2019-12-23 14:24:15.406 357 15640.81 401.90 52991.17 88888.00 2019-12-23 14:24:15.906 357 15640.78 401.90 52991.14 88888.00 2019-12-23 14:24:16.406 357 15640.78 401.90 52991.12 88888.00 2019-12-23 14:24:16.906 357 15640.74 401.89 52991.11 88888.00 2019-12-23 14:24:17.406 357 15640.77 401.91 52991.11 88888.00 2019-12-23 14:24:17.906 357 15640.78 401.93 52991.09 88888.00 2019-12-23 14:24:18.406 357 15640.80 401.95 52991.20 88888.00 2019-12-23 14:24:18.906 357 15640.83 401.91 52991.25 88888.00 2019-12-23 14:24:19.406 357 15640.81 401.88 52991.20 88888.00 2019-12-23 14:24:19.906 357 15640.78 401.85 52991.14 88888.00 2019-12-23 14:24:20.406 357 15640.77 401.89 52991.13 88888.00 2019-12-23 14:24:20.906 357 15640.77 401.91 52991.20 88888.00 2019-12-23 14:24:21.406 357 15640.77 401.90 52991.25 88888.00 2019-12-23 14:24:21.906 357 15640.71 401.90 52991.20 88888.00 2019-12-23 14:24:22.406 357 15640.74 401.91 52991.22 88888.00 2019-12-23 14:24:22.906 357 15640.73 401.89 52991.22 88888.00 2019-12-23 14:24:23.406 357 15640.75 401.85 52991.20 88888.00 2019-12-23 14:24:23.906 357 15640.78 401.89 52991.13 88888.00 2019-12-23 14:24:24.406 357 15640.75 401.92 52991.06 88888.00 2019-12-23 14:24:24.906 357 15640.72 401.92 52991.05 88888.00 2019-12-23 14:24:25.406 357 15640.70 401.97 52991.06 88888.00 2019-12-23 14:24:26.406 357 15640.62 401.99 52991.02 88888.00 2019-12-23 14:24:26.906 357 15640.64 401.96 52991.09 88888.00 2019-12-23 14:24:27.406 357 15640.68 401.97 52991.10 88888.00 2019-12-23 14:24:27.906 357 15640.66 401.97 52991.11 88888.00 2019-12-23 14:24:28.406 357 15640.68 401.98 52991.10 88888.00 2019-12-23 14:24:28.906 357 15640.68 401.98 52991.10 88888.00 2019-12-23 14:24:29.406 357 15640.65 401.99 52991.08 88888.00 2019-12-23 14:24:29.906 357 15640.62 402.02 52991.04 88888.00 2019-12-23 14:24:30.406 357 15640.63 402.04 52990.97 88888.00 2019-12-23 14:24:30.906 357 15640.63 402.05 52990.96 88888.00 2019-12-23 14:24:31.406 357 15640.65 402.06 52991.03 88888.00 2019-12-23 14:24:31.906 357 15640.64 402.06 52991.05 88888.00 2019-12-23 14:24:32.406 357 15640.62 402.06 52991.04 88888.00 2019-12-23 14:24:32.906 357 15640.66 402.10 52991.04 88888.00 2019-12-23 14:24:33.406 357 15640.66 402.09 52991.08 88888.00 2019-12-23 14:24:33.906 357 15640.65 402.10 52991.03 88888.00 2019-12-23 14:24:34.406 357 15640.64 402.11 52991.03 88888.00 2019-12-23 14:24:34.906 357 15640.63 402.13 52991.03 88888.00 2019-12-23 14:24:35.406 357 15640.66 402.13 52991.05 88888.00 2019-12-23 14:24:35.906 357 15640.66 402.14 52991.03 88888.00 2019-12-23 14:24:36.406 357 15640.66 402.15 52990.99 88888.00 2019-12-23 14:24:36.906 357 15640.64 402.15 52990.97 88888.00 2019-12-23 14:24:37.406 357 15640.61 402.19 52991.00 88888.00 2019-12-23 14:24:37.906 357 15640.61 402.25 52990.97 88888.00 2019-12-23 14:24:38.406 357 15640.59 402.18 52991.02 88888.00 2019-12-23 14:24:38.906 357 15640.60 402.18 52990.97 88888.00 2019-12-23 14:24:39.406 357 15640.59 402.23 52990.89 88888.00 2019-12-23 14:24:39.906 357 15640.60 402.24 52990.91 88888.00 2019-12-23 14:24:40.406 357 15640.56 402.25 52990.89 88888.00 2019-12-23 14:24:40.906 357 15640.56 402.31 52990.89 88888.00 2019-12-23 14:24:41.406 357 15640.60 402.26 52990.90 88888.00 2019-12-23 14:24:41.906 357 15640.68 402.26 52990.91 88888.00 2019-12-23 14:24:42.406 357 15640.66 402.28 52990.92 88888.00 2019-12-23 14:24:42.906 357 15640.62 402.33 52990.92 88888.00 2019-12-23 14:24:43.406 357 15640.55 402.35 52990.92 88888.00 2019-12-23 14:24:43.906 357 15640.57 402.36 52990.88 88888.00 2019-12-23 14:24:44.406 357 15640.60 402.34 52990.80 88888.00 2019-12-23 14:24:44.906 357 15640.62 402.34 52990.80 88888.00 2019-12-23 14:24:45.406 357 15640.60 402.34 52990.79 88888.00 2019-12-23 14:24:45.906 357 15640.56 402.35 52990.74 88888.00 2019-12-23 14:24:46.406 357 15640.60 402.36 52990.74 88888.00 2019-12-23 14:24:46.906 357 15640.59 402.36 52990.70 88888.00 2019-12-23 14:24:47.406 357 15640.56 402.41 52990.68 88888.00 2019-12-23 14:24:47.906 357 15640.61 402.43 52990.71 88888.00 2019-12-23 14:24:48.406 357 15640.62 402.44 52990.70 88888.00 2019-12-23 14:24:48.906 357 15640.62 402.42 52990.67 88888.00 2019-12-23 14:24:49.406 357 15640.63 402.41 52990.65 88888.00 2019-12-23 14:24:49.906 357 15640.65 402.39 52990.63 88888.00 2019-12-23 14:24:50.406 357 15640.68 402.48 52990.68 88888.00 2019-12-23 14:24:50.906 357 15640.65 402.52 52990.67 88888.00 2019-12-23 14:24:51.406 357 15640.65 402.49 52990.63 88888.00 2019-12-23 14:24:51.906 357 15640.79 402.51 52990.60 88888.00 2019-12-23 14:24:52.406 357 15640.84 402.54 52990.53 88888.00 2019-12-23 14:24:52.906 357 15640.80 402.48 52990.60 88888.00 2019-12-23 14:24:53.406 357 15640.75 402.45 52990.56 88888.00 2019-12-23 14:24:53.906 357 15640.78 402.48 52990.53 88888.00 2019-12-23 14:24:54.406 357 15640.77 402.45 52990.54 88888.00 2019-12-23 14:24:54.906 357 15640.75 402.50 52990.53 88888.00 2019-12-23 14:24:55.906 357 15640.80 402.57 52990.47 88888.00 2019-12-23 14:24:56.406 357 15640.86 402.54 52990.45 88888.00 2019-12-23 14:24:56.906 357 15640.84 402.49 52990.46 88888.00 2019-12-23 14:24:57.906 357 15640.84 402.47 52990.35 88888.00 2019-12-23 14:24:58.406 357 15640.86 402.50 52990.35 88888.00 2019-12-23 14:24:58.906 357 15640.89 402.47 52990.33 88888.00 2019-12-23 14:24:59.406 357 15640.86 402.52 52990.32 88888.00 2019-12-23 14:24:59.906 357 15640.89 402.59 52990.31 88888.00 2019-12-23 14:25:00.406 357 15640.96 402.63 52990.29 88888.00 2019-12-23 14:25:00.906 357 15641.00 402.67 52990.31 88888.00 2019-12-23 14:25:01.406 357 15641.05 402.66 52990.32 88888.00 2019-12-23 14:25:01.906 357 15641.04 402.62 52990.31 88888.00 2019-12-23 14:25:02.406 357 15641.01 402.63 52990.27 88888.00 2019-12-23 14:25:02.906 357 15641.05 402.65 52990.25 88888.00 2019-12-23 14:25:03.406 357 15641.06 402.65 52990.28 88888.00 2019-12-23 14:25:03.906 357 15641.05 402.62 52990.27 88888.00 2019-12-23 14:25:04.406 357 15641.10 402.61 52990.27 88888.00 2019-12-23 14:25:04.906 357 15641.16 402.60 52990.29 88888.00 2019-12-23 14:25:05.406 357 15641.18 402.66 52990.28 88888.00 2019-12-23 14:25:05.906 357 15641.23 402.69 52990.30 88888.00 2019-12-23 14:25:06.406 357 15641.26 402.70 52990.26 88888.00 2019-12-23 14:25:06.906 357 15641.26 402.71 52990.22 88888.00 2019-12-23 14:25:07.406 357 15641.31 402.69 52990.17 88888.00 2019-12-23 14:25:07.906 357 15641.31 402.63 52990.15 88888.00 2019-12-23 14:25:08.406 357 15641.31 402.66 52990.19 88888.00 2019-12-23 14:25:08.906 357 15641.35 402.65 52990.14 88888.00 2019-12-23 14:25:09.406 357 15641.38 402.69 52990.17 88888.00 2019-12-23 14:25:09.906 357 15641.43 402.68 52990.20 88888.00 2019-12-23 14:25:10.406 357 15641.35 402.71 52990.16 88888.00 2019-12-23 14:25:10.906 357 15641.37 402.71 52990.19 88888.00 2019-12-23 14:25:11.406 357 15641.44 402.71 52990.20 88888.00 2019-12-23 14:25:11.906 357 15641.46 402.73 52990.13 88888.00 2019-12-23 14:25:12.406 357 15641.47 402.77 52990.05 88888.00 2019-12-23 14:25:12.906 357 15641.52 402.78 52990.08 88888.00 2019-12-23 14:25:13.406 357 15641.52 402.80 52990.15 88888.00 2019-12-23 14:25:13.906 357 15641.53 402.84 52990.20 88888.00 2019-12-23 14:25:14.406 357 15641.58 402.85 52990.21 88888.00 2019-12-23 14:25:14.906 357 15641.58 402.83 52990.25 88888.00 2019-12-23 14:25:15.406 357 15641.61 402.83 52990.22 88888.00 2019-12-23 14:25:15.906 357 15641.56 402.80 52990.20 88888.00 2019-12-23 14:25:16.406 357 15641.55 402.84 52990.16 88888.00 2019-12-23 14:25:16.906 357 15641.55 402.85 52990.16 88888.00 2019-12-23 14:25:17.406 357 15641.53 402.82 52990.12 88888.00 2019-12-23 14:25:17.906 357 15641.54 402.79 52990.11 88888.00 2019-12-23 14:25:18.406 357 15641.59 402.84 52990.14 88888.00 2019-12-23 14:25:18.906 357 15641.58 402.86 52990.19 88888.00 2019-12-23 14:25:19.406 357 15641.61 402.85 52990.23 88888.00 2019-12-23 14:25:19.906 357 15641.59 402.82 52990.22 88888.00 2019-12-23 14:25:20.406 357 15641.53 402.83 52990.20 88888.00 2019-12-23 14:25:20.906 357 15641.58 402.83 52990.17 88888.00 2019-12-23 14:25:21.406 357 15641.61 402.80 52990.23 88888.00 2019-12-23 14:25:21.906 357 15641.60 402.83 52990.27 88888.00 2019-12-23 14:25:22.406 357 15641.56 402.86 52990.21 88888.00 2019-12-23 14:25:22.906 357 15641.59 402.89 52990.15 88888.00 2019-12-23 14:25:23.406 357 15641.61 402.85 52990.19 88888.00 2019-12-23 14:25:23.906 357 15641.62 402.82 52990.16 88888.00 2019-12-23 14:25:24.406 357 15641.61 402.79 52990.17 88888.00 2019-12-23 14:25:24.906 357 15641.61 402.80 52990.19 88888.00 2019-12-23 14:25:25.406 357 15641.58 402.80 52990.17 88888.00 2019-12-23 14:25:25.906 357 15641.58 402.84 52990.21 88888.00 2019-12-23 14:25:26.406 357 15641.55 402.84 52990.27 88888.00 2019-12-23 14:25:26.906 357 15641.52 402.84 52990.24 88888.00 2019-12-23 14:25:27.406 357 15641.52 402.84 52990.23 88888.00 2019-12-23 14:25:27.906 357 15641.50 402.83 52990.20 88888.00 2019-12-23 14:25:28.406 357 15641.52 402.84 52990.12 88888.00 2019-12-23 14:25:28.906 357 15641.50 402.84 52990.15 88888.00 2019-12-23 14:25:29.406 357 15641.52 402.88 52990.19 88888.00 2019-12-23 14:25:29.906 357 15641.51 402.88 52990.23 88888.00 2019-12-23 14:25:30.406 357 15641.52 402.88 52990.26 88888.00 2019-12-23 14:25:30.906 357 15641.54 402.88 52990.22 88888.00 2019-12-23 14:25:31.406 357 15641.55 402.88 52990.20 88888.00 2019-12-23 14:25:31.906 357 15641.54 402.89 52990.15 88888.00 2019-12-23 14:25:32.406 357 15641.47 402.88 52990.11 88888.00 2019-12-23 14:25:32.906 357 15641.45 402.89 52990.17 88888.00 2019-12-23 14:25:33.406 357 15641.44 402.85 52990.17 88888.00 2019-12-23 14:25:33.906 357 15641.41 402.89 52990.16 88888.00 2019-12-23 14:25:34.406 357 15641.42 402.91 52990.16 88888.00 2019-12-23 14:25:34.906 357 15641.44 402.93 52990.17 88888.00 2019-12-23 14:25:35.406 357 15641.45 402.91 52990.19 88888.00 2019-12-23 14:25:35.906 357 15641.46 402.87 52990.16 88888.00 2019-12-23 14:25:36.406 357 15641.49 402.88 52990.14 88888.00 2019-12-23 14:25:36.906 357 15641.49 402.92 52990.16 88888.00 2019-12-23 14:25:37.406 357 15641.52 402.93 52990.16 88888.00 2019-12-23 14:25:37.906 357 15641.53 402.89 52990.15 88888.00 2019-12-23 14:25:38.406 357 15641.47 402.84 52990.13 88888.00 2019-12-23 14:25:39.406 357 15641.49 402.80 52990.15 88888.00 2019-12-23 14:25:39.906 357 15641.49 402.91 52990.20 88888.00 2019-12-23 14:25:40.406 357 15641.45 402.93 52990.22 88888.00 2019-12-23 14:25:40.906 357 15641.46 402.93 52990.20 88888.00 2019-12-23 14:25:41.406 357 15641.42 402.91 52990.14 88888.00 2019-12-23 14:25:41.906 357 15641.45 402.89 52990.16 88888.00 2019-12-23 14:25:42.406 357 15641.51 402.92 52990.12 88888.00 2019-12-23 14:25:42.906 357 15641.50 402.88 52990.11 88888.00 2019-12-23 14:25:43.406 357 15641.47 402.89 52990.09 88888.00 2019-12-23 14:25:43.906 357 15641.43 402.91 52990.08 88888.00 2019-12-23 14:25:44.406 357 15641.38 402.91 52990.12 88888.00 2019-12-23 14:25:44.906 357 15641.42 402.82 52990.13 88888.00 2019-12-23 14:25:45.406 357 15641.43 402.77 52990.17 88888.00 2019-12-23 14:25:45.906 357 15641.43 402.83 52990.13 88888.00 2019-12-23 14:25:46.406 357 15641.41 402.86 52990.07 88888.00 2019-12-23 14:25:46.906 357 15641.42 402.82 52990.10 88888.00 2019-12-23 14:25:47.406 357 15641.38 402.79 52990.13 88888.00 2019-12-23 14:25:47.906 357 15641.40 402.80 52990.15 88888.00 2019-12-23 14:25:48.406 357 15641.41 402.85 52990.17 88888.00 2019-12-23 14:25:48.906 357 15641.35 402.88 52990.19 88888.00 2019-12-23 14:25:49.407 357 15641.31 402.88 52990.20 88888.00 2019-12-23 14:25:49.907 357 15641.26 402.89 52990.17 88888.00 2019-12-23 14:25:50.407 357 15641.32 402.89 52990.13 88888.00 2019-12-23 14:25:50.907 357 15641.29 402.86 52990.15 88888.00 2019-12-23 14:25:51.407 357 15641.24 402.89 52990.12 88888.00 2019-12-23 14:25:51.907 357 15641.23 402.92 52990.10 88888.00 2019-12-23 14:25:52.407 357 15641.27 402.92 52990.14 88888.00 2019-12-23 14:25:52.907 357 15641.29 402.86 52990.24 88888.00 2019-12-23 14:25:53.407 357 15641.32 402.84 52990.22 88888.00 2019-12-23 14:25:53.907 357 15641.32 402.82 52990.25 88888.00 2019-12-23 14:25:54.407 357 15641.34 402.85 52990.24 88888.00 2019-12-23 14:25:54.907 357 15641.31 402.88 52990.22 88888.00 2019-12-23 14:25:55.407 357 15641.33 402.92 52990.24 88888.00 2019-12-23 14:25:55.907 357 15641.34 402.87 52990.26 88888.00 2019-12-23 14:25:56.407 357 15641.29 402.87 52990.23 88888.00 2019-12-23 14:25:56.907 357 15641.27 402.88 52990.17 88888.00 2019-12-23 14:25:57.407 357 15641.29 402.88 52990.13 88888.00 2019-12-23 14:25:57.907 357 15641.26 402.84 52990.14 88888.00 2019-12-23 14:25:58.407 357 15641.25 402.88 52990.16 88888.00 2019-12-23 14:25:58.907 357 15641.20 402.88 52990.19 88888.00 2019-12-23 14:25:59.407 357 15641.25 402.89 52990.19 88888.00 2019-12-23 14:25:59.907 357 15641.28 402.89 52990.17 88888.00 2019-12-23 14:26:00.407 357 15641.25 402.88 52990.17 88888.00 2019-12-23 14:26:00.907 357 15641.23 402.88 52990.15 88888.00 2019-12-23 14:26:01.407 357 15641.29 402.86 52990.19 88888.00 2019-12-23 14:26:01.907 357 15641.29 402.89 52990.26 88888.00 2019-12-23 14:26:02.407 357 15641.28 402.91 52990.27 88888.00 2019-12-23 14:26:02.907 357 15641.25 402.93 52990.27 88888.00 2019-12-23 14:26:03.407 357 15641.28 402.91 52990.25 88888.00 2019-12-23 14:26:03.907 357 15641.27 402.92 52990.24 88888.00 2019-12-23 14:26:04.407 357 15641.25 402.89 52990.22 88888.00 2019-12-23 14:26:04.907 357 15641.20 402.84 52990.22 88888.00 2019-12-23 14:26:05.407 357 15641.17 402.85 52990.28 88888.00 2019-12-23 14:26:05.907 357 15641.17 402.82 52990.23 88888.00 2019-12-23 14:26:06.407 357 15641.23 402.77 52990.19 88888.00 2019-12-23 14:26:06.907 357 15641.20 402.71 52990.16 88888.00 2019-12-23 14:26:07.407 357 15641.23 402.70 52990.17 88888.00 2019-12-23 14:26:07.907 357 15641.18 402.71 52990.17 88888.00 2019-12-23 14:26:08.407 357 15641.17 402.76 52990.17 88888.00 2019-12-23 14:26:08.907 357 15641.16 402.76 52990.22 88888.00 2019-12-23 14:26:09.407 357 15641.17 402.71 52990.28 88888.00 2019-12-23 14:26:09.907 357 15641.19 402.70 52990.28 88888.00 2019-12-23 14:26:10.407 357 15641.17 402.71 52990.26 88888.00 2019-12-23 14:26:10.907 357 15641.10 402.73 52990.25 88888.00 2019-12-23 14:26:11.407 357 15641.08 402.71 52990.23 88888.00 2019-12-23 14:26:11.907 357 15641.14 402.74 52990.19 88888.00 2019-12-23 14:26:12.407 357 15641.16 402.69 52990.20 88888.00 2019-12-23 14:26:12.907 357 15641.13 402.66 52990.24 88888.00 2019-12-23 14:26:13.407 357 15641.13 402.65 52990.25 88888.00 2019-12-23 14:26:13.907 357 15641.11 402.62 52990.25 88888.00 2019-12-23 14:26:14.407 357 15641.14 402.62 52990.23 88888.00 2019-12-23 14:26:14.907 357 15641.15 402.65 52990.20 88888.00 2019-12-23 14:26:15.407 357 15641.11 402.62 52990.14 88888.00 2019-12-23 14:26:15.907 357 15641.16 402.58 52990.21 88888.00 2019-12-23 14:26:16.407 357 15641.18 402.56 52990.29 88888.00 2019-12-23 14:26:16.907 357 15641.16 402.54 52990.31 88888.00 2019-12-23 14:26:17.407 357 15641.13 402.58 52990.31 88888.00 2019-12-23 14:26:17.907 357 15641.13 402.53 52990.31 88888.00 2019-12-23 14:26:18.407 357 15641.13 402.52 52990.28 88888.00 2019-12-23 14:26:18.907 357 15641.14 402.53 52990.23 88888.00 2019-12-23 14:26:19.407 357 15641.13 402.53 52990.25 88888.00 2019-12-23 14:26:19.907 357 15641.16 402.52 52990.28 88888.00 2019-12-23 14:26:20.907 357 15641.16 402.42 52990.25 88888.00 2019-12-23 14:26:21.407 357 15641.17 402.40 52990.29 88888.00 2019-12-23 14:26:21.907 357 15641.15 402.40 52990.31 88888.00 2019-12-23 14:26:22.407 357 15641.15 402.40 52990.25 88888.00 2019-12-23 14:26:22.907 357 15641.15 402.39 52990.24 88888.00 2019-12-23 14:26:23.407 357 15641.16 402.40 52990.30 88888.00 2019-12-23 14:26:23.907 357 15641.20 402.40 52990.31 88888.00 2019-12-23 14:26:24.407 357 15641.18 402.39 52990.31 88888.00 2019-12-23 14:26:24.907 357 15641.18 402.36 52990.31 88888.00 2019-12-23 14:26:25.407 357 15641.15 402.33 52990.29 88888.00 2019-12-23 14:26:25.907 357 15641.11 402.32 52990.28 88888.00 2019-12-23 14:26:26.407 357 15641.14 402.34 52990.29 88888.00 2019-12-23 14:26:26.907 357 15641.16 402.34 52990.29 88888.00 2019-12-23 14:26:27.407 357 15641.18 402.31 52990.28 88888.00 2019-12-23 14:26:27.907 357 15641.15 402.27 52990.28 88888.00 2019-12-23 14:26:28.407 357 15641.13 402.26 52990.31 88888.00 2019-12-23 14:26:28.907 357 15641.14 402.25 52990.29 88888.00 2019-12-23 14:26:29.407 357 15641.14 402.25 52990.29 88888.00 2019-12-23 14:26:29.907 357 15641.15 402.27 52990.31 88888.00 2019-12-23 14:26:30.407 357 15641.14 402.19 52990.33 88888.00 2019-12-23 14:26:30.907 357 15641.09 402.18 52990.34 88888.00 2019-12-23 14:26:31.407 357 15641.10 402.23 52990.33 88888.00 2019-12-23 14:26:31.907 357 15641.17 402.23 52990.32 88888.00 2019-12-23 14:26:32.407 357 15641.17 402.19 52990.29 88888.00 2019-12-23 14:26:32.907 357 15641.17 402.17 52990.28 88888.00 2019-12-23 14:26:33.407 357 15641.18 402.17 52990.31 88888.00 2019-12-23 14:26:33.907 357 15641.18 402.16 52990.31 88888.00 2019-12-23 14:26:34.407 357 15641.15 402.17 52990.25 88888.00 2019-12-23 14:26:34.907 357 15641.16 402.19 52990.27 88888.00 2019-12-23 14:26:35.407 357 15641.16 402.18 52990.29 88888.00 2019-12-23 14:26:35.907 357 15641.15 402.14 52990.29 88888.00 2019-12-23 14:26:36.407 357 15641.16 402.13 52990.29 88888.00 2019-12-23 14:26:36.907 357 15641.16 402.15 52990.31 88888.00 2019-12-23 14:26:37.407 357 15641.16 402.13 52990.31 88888.00 2019-12-23 14:26:37.907 357 15641.15 402.10 52990.30 88888.00 2019-12-23 14:26:38.407 357 15641.14 402.14 52990.30 88888.00 2019-12-23 14:26:38.907 357 15641.18 402.09 52990.25 88888.00 2019-12-23 14:26:39.407 357 15641.14 402.11 52990.22 88888.00 2019-12-23 14:26:39.907 357 15641.11 402.11 52990.21 88888.00 2019-12-23 14:26:40.407 357 15641.06 402.09 52990.23 88888.00 2019-12-23 14:26:40.907 357 15641.09 402.08 52990.27 88888.00 2019-12-23 14:26:41.407 357 15641.15 402.08 52990.27 88888.00 2019-12-23 14:26:41.907 357 15641.14 402.06 52990.25 88888.00 2019-12-23 14:26:42.407 357 15641.11 402.05 52990.21 88888.00 2019-12-23 14:26:42.907 357 15641.11 402.05 52990.27 88888.00 2019-12-23 14:26:43.407 357 15641.10 402.04 52990.29 88888.00 2019-12-23 14:26:43.907 357 15641.08 402.00 52990.28 88888.00 2019-12-23 14:26:44.407 357 15641.09 402.05 52990.32 88888.00 2019-12-23 14:26:44.907 357 15641.08 402.07 52990.37 88888.00 2019-12-23 14:26:45.407 357 15641.07 402.04 52990.36 88888.00 2019-12-23 14:26:45.907 357 15641.06 402.02 52990.37 88888.00 2019-12-23 14:26:46.407 357 15641.04 401.98 52990.36 88888.00 2019-12-23 14:26:46.907 357 15641.01 401.98 52990.28 88888.00 2019-12-23 14:26:47.407 357 15640.98 402.00 52990.23 88888.00 2019-12-23 14:26:47.907 357 15640.98 402.01 52990.24 88888.00 2019-12-23 14:26:48.407 357 15640.99 402.01 52990.26 88888.00 2019-12-23 14:26:48.907 357 15641.02 402.01 52990.28 88888.00 2019-12-23 14:26:49.407 357 15641.00 401.98 52990.25 88888.00 2019-12-23 14:26:49.907 357 15640.98 401.96 52990.21 88888.00 2019-12-23 14:26:50.407 357 15641.01 401.91 52990.21 88888.00 2019-12-23 14:26:50.907 357 15640.96 401.97 52990.23 88888.00 2019-12-23 14:26:51.407 357 15640.97 401.93 52990.20 88888.00 2019-12-23 14:26:51.907 357 15640.93 401.90 52990.29 88888.00 2019-12-23 14:26:52.407 357 15640.91 401.84 52990.34 88888.00 2019-12-23 14:26:52.907 357 15640.95 401.89 52990.35 88888.00 2019-12-23 14:26:53.407 357 15640.95 401.90 52990.32 88888.00 2019-12-23 14:26:53.907 357 15640.92 401.90 52990.34 88888.00 2019-12-23 14:26:54.407 357 15640.95 401.92 52990.32 88888.00 2019-12-23 14:26:54.907 357 15640.98 401.95 52990.30 88888.00 2019-12-23 14:26:55.407 357 15640.97 401.93 52990.33 88888.00 2019-12-23 14:26:55.907 357 15640.99 401.97 52990.37 88888.00 2019-12-23 14:26:56.407 357 15640.98 401.97 52990.35 88888.00 2019-12-23 14:26:56.907 357 15640.95 401.93 52990.35 88888.00 2019-12-23 14:26:57.407 357 15640.93 401.92 52990.37 88888.00 2019-12-23 14:26:57.907 357 15640.92 401.91 52990.32 88888.00 2019-12-23 14:26:58.407 357 15640.96 401.92 52990.31 88888.00 2019-12-23 14:26:58.907 357 15640.93 401.90 52990.33 88888.00 2019-12-23 14:26:59.407 357 15640.84 401.90 52990.36 88888.00 2019-12-23 14:26:59.907 357 15640.81 401.90 52990.40 88888.00 2019-12-23 14:27:00.407 357 15640.80 401.89 52990.43 88888.00 2019-12-23 14:27:00.907 357 15640.83 401.82 52990.43 88888.00 2019-12-23 14:27:01.407 357 15640.83 401.85 52990.42 88888.00 2019-12-23 14:27:02.407 357 15640.80 401.87 52990.43 88888.00 2019-12-23 14:27:02.907 357 15640.80 401.90 52990.41 88888.00 2019-12-23 14:27:03.407 357 15640.78 401.87 52990.41 88888.00 2019-12-23 14:27:03.907 357 15640.81 401.85 52990.44 88888.00 2019-12-23 14:27:04.407 357 15640.82 401.89 52990.42 88888.00 2019-12-23 14:27:04.907 357 15640.82 401.92 52990.45 88888.00 2019-12-23 14:27:05.407 357 15640.75 401.95 52990.47 88888.00 2019-12-23 14:27:05.907 357 15640.74 401.96 52990.48 88888.00 2019-12-23 14:27:06.407 357 15640.75 401.95 52990.52 88888.00 2019-12-23 14:27:06.907 357 15640.77 401.93 52990.50 88888.00 2019-12-23 14:27:07.407 357 15640.75 401.89 52990.53 88888.00 2019-12-23 14:27:07.907 357 15640.77 401.87 52990.56 88888.00 2019-12-23 14:27:08.407 357 15640.74 401.88 52990.57 88888.00 2019-12-23 14:27:08.907 357 15640.71 401.89 52990.54 88888.00 2019-12-23 14:27:09.407 357 15640.70 401.89 52990.49 88888.00 2019-12-23 14:27:09.907 357 15640.66 401.82 52990.59 88888.00 2019-12-23 14:27:10.407 357 15640.69 401.85 52990.61 88888.00 2019-12-23 14:27:10.907 357 15640.66 401.89 52990.63 88888.00 2019-12-23 14:27:11.407 357 15640.63 401.90 52990.63 88888.00 2019-12-23 14:27:11.907 357 15640.62 401.89 52990.62 88888.00 2019-12-23 14:27:12.407 357 15640.60 401.84 52990.59 88888.00 2019-12-23 14:27:12.907 357 15640.64 401.79 52990.55 88888.00 2019-12-23 14:27:13.407 357 15640.66 401.78 52990.66 88888.00 2019-12-23 14:27:13.907 357 15640.62 401.80 52990.68 88888.00 2019-12-23 14:27:14.407 357 15640.61 401.78 52990.65 88888.00 2019-12-23 14:27:14.907 357 15640.61 401.78 52990.62 88888.00 2019-12-23 14:27:15.407 357 15640.60 401.76 52990.64 88888.00 2019-12-23 14:27:15.907 357 15640.57 401.80 52990.66 88888.00 2019-12-23 14:27:16.407 357 15640.53 401.81 52990.64 88888.00 2019-12-23 14:27:16.907 357 15640.50 401.81 52990.63 88888.00 2019-12-23 14:27:17.407 357 15640.50 401.74 52990.66 88888.00 2019-12-23 14:27:17.907 357 15640.47 401.75 52990.67 88888.00 2019-12-23 14:27:18.407 357 15640.47 401.72 52990.65 88888.00 2019-12-23 14:27:18.907 357 15640.50 401.67 52990.68 88888.00 2019-12-23 14:27:19.407 357 15640.44 401.67 52990.70 88888.00 2019-12-23 14:27:19.907 357 15640.44 401.66 52990.70 88888.00 2019-12-23 14:27:20.407 357 15640.38 401.64 52990.69 88888.00 2019-12-23 14:27:20.907 357 15640.41 401.63 52990.72 88888.00 2019-12-23 14:27:21.407 357 15640.41 401.65 52990.71 88888.00 2019-12-23 14:27:21.907 357 15640.38 401.71 52990.70 88888.00 2019-12-23 14:27:22.407 357 15640.32 401.74 52990.74 88888.00 2019-12-23 14:27:22.907 357 15640.35 401.72 52990.74 88888.00 2019-12-23 14:27:23.407 357 15640.39 401.70 52990.71 88888.00 2019-12-23 14:27:23.907 357 15640.36 401.68 52990.69 88888.00 2019-12-23 14:27:24.407 357 15640.37 401.66 52990.70 88888.00 2019-12-23 14:27:24.907 357 15640.35 401.63 52990.72 88888.00 2019-12-23 14:27:25.407 357 15640.36 401.61 52990.77 88888.00 2019-12-23 14:27:25.907 357 15640.33 401.63 52990.80 88888.00 2019-12-23 14:27:26.407 357 15640.30 401.61 52990.81 88888.00 2019-12-23 14:27:26.907 357 15640.33 401.62 52990.79 88888.00 2019-12-23 14:27:27.407 357 15640.36 401.59 52990.77 88888.00 2019-12-23 14:27:27.907 357 15640.34 401.54 52990.76 88888.00 2019-12-23 14:27:28.407 357 15640.29 401.50 52990.82 88888.00 2019-12-23 14:27:28.907 357 15640.34 401.50 52990.86 88888.00 2019-12-23 14:27:29.407 357 15640.33 401.53 52990.87 88888.00 2019-12-23 14:27:29.907 357 15640.29 401.47 52990.86 88888.00 2019-12-23 14:27:30.407 357 15640.28 401.44 52990.84 88888.00 2019-12-23 14:27:30.907 357 15640.26 401.42 52990.83 88888.00 2019-12-23 14:27:31.407 357 15640.28 401.40 52990.84 88888.00 2019-12-23 14:27:31.907 357 15640.23 401.38 52990.87 88888.00 2019-12-23 14:27:32.407 357 15640.25 401.40 52990.82 88888.00 2019-12-23 14:27:32.907 357 15640.24 401.42 52990.83 88888.00 2019-12-23 14:27:34.407 357 15640.27 401.37 52990.80 88888.00 2019-12-23 14:27:34.907 357 15640.24 401.36 52990.80 88888.00 2019-12-23 14:27:35.407 357 15640.20 401.35 52990.75 88888.00 2019-12-23 14:27:35.907 357 15640.18 401.35 52990.79 88888.00 2019-12-23 14:27:36.407 357 15640.16 401.33 52990.83 88888.00 2019-12-23 14:27:36.907 357 15640.19 401.38 52990.83 88888.00 2019-12-23 14:27:37.407 357 15640.19 401.38 52990.82 88888.00 2019-12-23 14:27:37.907 357 15640.17 401.33 52990.79 88888.00 2019-12-23 14:27:38.407 357 15640.20 401.30 52990.75 88888.00 2019-12-23 14:27:38.907 357 15640.16 401.31 52990.76 88888.00 2019-12-23 14:27:39.407 357 15640.14 401.29 52990.82 88888.00 2019-12-23 14:27:39.907 357 15640.15 401.28 52990.79 88888.00 2019-12-23 14:27:40.407 357 15640.15 401.26 52990.77 88888.00 2019-12-23 14:27:40.907 357 15640.17 401.22 52990.73 88888.00 2019-12-23 14:27:41.407 357 15640.12 401.21 52990.71 88888.00 2019-12-23 14:27:41.907 357 15640.16 401.14 52990.73 88888.00 2019-12-23 14:27:42.407 357 15640.18 401.22 52990.74 88888.00 2019-12-23 14:27:42.907 357 15640.17 401.24 52990.75 88888.00 2019-12-23 14:27:43.907 357 15640.12 401.15 52990.81 88888.00 2019-12-23 14:27:44.407 357 15640.14 401.14 52990.71 88888.00 2019-12-23 14:27:44.907 357 15640.18 401.15 52990.73 88888.00 2019-12-23 14:27:45.407 357 15640.18 401.15 52990.70 88888.00 2019-12-23 14:27:45.907 357 15640.15 401.14 52990.67 88888.00 2019-12-23 14:27:46.407 357 15640.11 401.13 52990.64 88888.00 2019-12-23 14:27:46.907 357 15640.12 401.11 52990.63 88888.00 2019-12-23 14:27:47.407 357 15640.15 401.13 52990.63 88888.00 2019-12-23 14:27:47.907 357 15640.12 401.16 52990.61 88888.00 2019-12-23 14:27:48.407 357 15640.15 401.18 52990.60 88888.00 2019-12-23 14:27:48.907 357 15640.17 401.16 52990.56 88888.00 2019-12-23 14:27:49.407 357 15640.19 401.14 52990.55 88888.00 2019-12-23 14:27:49.907 357 15640.16 401.14 52990.60 88888.00 2019-12-23 14:27:50.407 357 15640.18 401.14 52990.63 88888.00 2019-12-23 14:27:50.907 357 15640.16 401.11 52990.61 88888.00 2019-12-23 14:27:51.907 357 15640.17 401.07 52990.56 88888.00 2019-12-23 14:27:52.407 357 15640.18 401.06 52990.64 88888.00 2019-12-23 14:27:52.907 357 15640.16 401.06 52990.67 88888.00 2019-12-23 14:27:53.407 357 15640.17 401.05 52990.61 88888.00 2019-12-23 14:27:53.907 357 15640.19 401.03 52990.59 88888.00 2019-12-23 14:27:54.407 357 15640.20 400.98 52990.61 88888.00 2019-12-23 14:27:54.907 357 15640.17 401.03 52990.59 88888.00 2019-12-23 14:27:55.407 357 15640.20 401.04 52990.61 88888.00 2019-12-23 14:27:55.907 357 15640.19 401.03 52990.55 88888.00 2019-12-23 14:27:56.407 357 15640.19 400.96 52990.54 88888.00 2019-12-23 14:27:56.907 357 15640.18 400.98 52990.56 88888.00 2019-12-23 14:27:57.407 357 15640.21 401.00 52990.57 88888.00 2019-12-23 14:27:57.907 357 15640.20 401.01 52990.57 88888.00 2019-12-23 14:27:58.407 357 15640.20 401.02 52990.55 88888.00 2019-12-23 14:27:58.907 357 15640.24 401.00 52990.54 88888.00 2019-12-23 14:27:59.407 357 15640.28 401.00 52990.53 88888.00 2019-12-23 14:27:59.907 357 15640.29 401.01 52990.52 88888.00 2019-12-23 14:28:00.407 357 15640.27 401.01 52990.54 88888.00 2019-12-23 14:28:00.907 357 15640.29 400.97 52990.53 88888.00 2019-12-23 14:28:01.407 357 15640.29 400.98 52990.54 88888.00 2019-12-23 14:28:01.907 357 15640.33 400.97 52990.50 88888.00 2019-12-23 14:28:02.407 357 15640.32 400.98 52990.47 88888.00 2019-12-23 14:28:02.907 357 15640.33 401.00 52990.44 88888.00 2019-12-23 14:28:03.407 357 15640.33 401.03 52990.46 88888.00 2019-12-23 14:28:03.907 357 15640.32 401.04 52990.47 88888.00 2019-12-23 14:28:04.407 357 15640.34 401.02 52990.47 88888.00 2019-12-23 14:28:04.907 357 15640.34 401.01 52990.46 88888.00 2019-12-23 14:28:05.407 357 15640.33 401.03 52990.50 88888.00 2019-12-23 14:28:05.907 357 15640.33 401.03 52990.47 88888.00 2019-12-23 14:28:06.407 357 15640.34 401.03 52990.45 88888.00 2019-12-23 14:28:06.907 357 15640.35 401.05 52990.42 88888.00 2019-12-23 14:28:07.407 357 15640.35 401.05 52990.39 88888.00 2019-12-23 14:28:07.907 357 15640.35 401.06 52990.39 88888.00 2019-12-23 14:28:08.407 357 15640.33 401.04 52990.39 88888.00 2019-12-23 14:28:08.907 357 15640.33 401.02 52990.44 88888.00 2019-12-23 14:28:09.407 357 15640.36 401.00 52990.45 88888.00 2019-12-23 14:28:09.907 357 15640.35 400.98 52990.45 88888.00 2019-12-23 14:28:10.407 357 15640.38 401.01 52990.46 88888.00 2019-12-23 14:28:10.907 357 15640.36 401.05 52990.47 88888.00 2019-12-23 14:28:11.407 357 15640.32 401.07 52990.48 88888.00 2019-12-23 14:28:11.907 357 15640.30 401.10 52990.51 88888.00 2019-12-23 14:28:12.407 357 15640.34 401.10 52990.47 88888.00 2019-12-23 14:28:12.907 357 15640.39 401.06 52990.44 88888.00 2019-12-23 14:28:13.407 357 15640.38 401.06 52990.47 88888.00 2019-12-23 14:28:13.907 357 15640.38 401.12 52990.55 88888.00 2019-12-23 14:28:14.407 357 15640.32 401.11 52990.50 88888.00 2019-12-23 14:28:15.407 357 15640.37 401.10 52990.44 88888.00 2019-12-23 14:28:15.907 357 15640.36 401.12 52990.51 88888.00 2019-12-23 14:28:16.407 357 15640.34 401.13 52990.51 88888.00 2019-12-23 14:28:16.907 357 15640.29 401.13 52990.52 88888.00 2019-12-23 14:28:17.407 357 15640.34 401.12 52990.50 88888.00 2019-12-23 14:28:17.907 357 15640.28 401.10 52990.51 88888.00 2019-12-23 14:28:18.407 357 15640.28 401.19 52990.55 88888.00 2019-12-23 14:28:18.907 357 15640.25 401.20 52990.55 88888.00 2019-12-23 14:28:19.407 357 15640.25 401.20 52990.55 88888.00 2019-12-23 14:28:19.907 357 15640.30 401.21 52990.49 88888.00 2019-12-23 14:28:20.407 357 15640.29 401.21 52990.49 88888.00 2019-12-23 14:28:20.907 357 15640.32 401.22 52990.55 88888.00 2019-12-23 14:28:21.407 357 15640.30 401.26 52990.56 88888.00 2019-12-23 14:28:21.907 357 15640.29 401.27 52990.52 88888.00 2019-12-23 14:28:22.407 357 15640.26 401.21 52990.52 88888.00 2019-12-23 14:28:22.907 357 15640.24 401.16 52990.53 88888.00 2019-12-23 14:28:23.407 357 15640.26 401.18 52990.54 88888.00 2019-12-23 14:28:23.907 357 15640.26 401.20 52990.49 88888.00 2019-12-23 14:28:24.407 357 15640.27 401.21 52990.48 88888.00 2019-12-23 14:28:24.907 357 15640.24 401.24 52990.47 88888.00 2019-12-23 14:28:25.407 357 15640.25 401.24 52990.49 88888.00 2019-12-23 14:28:25.907 357 15640.29 401.24 52990.52 88888.00 2019-12-23 14:28:26.407 357 15640.26 401.27 52990.53 88888.00 2019-12-23 14:28:26.907 357 15640.26 401.30 52990.53 88888.00 2019-12-23 14:28:27.407 357 15640.24 401.29 52990.51 88888.00 2019-12-23 14:28:27.907 357 15640.19 401.28 52990.49 88888.00 2019-12-23 14:28:28.407 357 15640.19 401.29 52990.52 88888.00 2019-12-23 14:28:28.907 357 15640.24 401.27 52990.53 88888.00 2019-12-23 14:28:29.407 357 15640.27 401.24 52990.51 88888.00 2019-12-23 14:28:29.907 357 15640.25 401.24 52990.54 88888.00 2019-12-23 14:28:30.407 357 15640.24 401.30 52990.50 88888.00 2019-12-23 14:28:30.907 357 15640.19 401.33 52990.52 88888.00 2019-12-23 14:28:31.407 357 15640.21 401.33 52990.54 88888.00 2019-12-23 14:28:31.907 357 15640.18 401.35 52990.49 88888.00 2019-12-23 14:28:32.407 357 15640.25 401.29 52990.47 88888.00 2019-12-23 14:28:32.907 357 15640.23 401.30 52990.50 88888.00 2019-12-23 14:28:33.407 357 15640.19 401.29 52990.50 88888.00 2019-12-23 14:28:33.907 357 15640.20 401.32 52990.47 88888.00 2019-12-23 14:28:34.407 357 15640.21 401.36 52990.45 88888.00 2019-12-23 14:28:34.907 357 15640.17 401.36 52990.45 88888.00 2019-12-23 14:28:35.407 357 15640.12 401.36 52990.43 88888.00 2019-12-23 14:28:35.907 357 15640.14 401.38 52990.43 88888.00 2019-12-23 14:28:36.407 357 15640.18 401.40 52990.42 88888.00 2019-12-23 14:28:36.907 357 15640.21 401.45 52990.42 88888.00 2019-12-23 14:28:37.407 357 15640.19 401.46 52990.43 88888.00 2019-12-23 14:28:37.907 357 15640.19 401.42 52990.42 88888.00 2019-12-23 14:28:38.407 357 15640.18 401.45 52990.45 88888.00 2019-12-23 14:28:38.907 357 15640.17 401.45 52990.43 88888.00 2019-12-23 14:28:39.407 357 15640.16 401.49 52990.42 88888.00 2019-12-23 14:28:39.907 357 15640.16 401.50 52990.39 88888.00 2019-12-23 14:28:40.407 357 15640.17 401.49 52990.39 88888.00 2019-12-23 14:28:40.907 357 15640.17 401.48 52990.40 88888.00 2019-12-23 14:28:41.407 357 15640.18 401.48 52990.41 88888.00 2019-12-23 14:28:41.907 357 15640.18 401.52 52990.39 88888.00 2019-12-23 14:28:42.407 357 15640.15 401.55 52990.42 88888.00 2019-12-23 14:28:42.907 357 15640.11 401.55 52990.44 88888.00 2019-12-23 14:28:43.407 357 15640.17 401.52 52990.43 88888.00 2019-12-23 14:28:43.907 357 15640.23 401.54 52990.42 88888.00 2019-12-23 14:28:44.407 357 15640.24 401.50 52990.42 88888.00 2019-12-23 14:28:44.907 357 15640.23 401.55 52990.43 88888.00 2019-12-23 14:28:45.407 357 15640.18 401.56 52990.40 88888.00 2019-12-23 14:28:45.907 357 15640.18 401.53 52990.35 88888.00 2019-12-23 14:28:46.907 357 15640.17 401.55 52990.32 88888.00 2019-12-23 14:28:47.407 357 15640.19 401.55 52990.32 88888.00 2019-12-23 14:28:47.907 357 15640.17 401.54 52990.34 88888.00 2019-12-23 14:28:48.407 357 15640.18 401.52 52990.37 88888.00 2019-12-23 14:28:48.907 357 15640.19 401.54 52990.31 88888.00 2019-12-23 14:28:49.407 357 15640.20 401.50 52990.31 88888.00 2019-12-23 14:28:49.907 357 15640.20 401.46 52990.32 88888.00 2019-12-23 14:28:50.407 357 15640.23 401.47 52990.30 88888.00 2019-12-23 14:28:50.907 357 15640.24 401.47 52990.29 88888.00 2019-12-23 14:28:51.407 357 15640.26 401.48 52990.25 88888.00 2019-12-23 14:28:51.907 357 15640.25 401.49 52990.26 88888.00 2019-12-23 14:28:52.407 357 15640.24 401.47 52990.28 88888.00 2019-12-23 14:28:52.907 357 15640.28 401.44 52990.28 88888.00 2019-12-23 14:28:53.407 357 15640.27 401.45 52990.29 88888.00 2019-12-23 14:28:53.907 357 15640.32 401.50 52990.24 88888.00 2019-12-23 14:28:54.407 357 15640.30 401.46 52990.21 88888.00 2019-12-23 14:28:54.907 357 15640.32 401.41 52990.23 88888.00 2019-12-23 14:28:55.407 357 15640.35 401.42 52990.22 88888.00 2019-12-23 14:28:55.907 357 15640.36 401.44 52990.21 88888.00 2019-12-23 14:28:56.907 357 15640.39 401.45 52990.20 88888.00 2019-12-23 14:28:57.407 357 15640.36 401.44 52990.23 88888.00 2019-12-23 14:28:57.907 357 15640.38 401.47 52990.20 88888.00 2019-12-23 14:28:58.407 357 15640.37 401.50 52990.17 88888.00 2019-12-23 14:28:58.907 357 15640.43 401.49 52990.21 88888.00 2019-12-23 14:28:59.407 357 15640.46 401.48 52990.21 88888.00 2019-12-23 14:28:59.907 357 15640.46 401.49 52990.23 88888.00 2019-12-23 14:29:00.407 357 15640.43 401.52 52990.24 88888.00 2019-12-23 14:29:00.907 357 15640.41 401.50 52990.27 88888.00 2019-12-23 14:29:01.407 357 15640.41 401.50 52990.23 88888.00 2019-12-23 14:29:01.907 357 15640.37 401.52 52990.20 88888.00 2019-12-23 14:29:02.407 357 15640.42 401.53 52990.24 88888.00 2019-12-23 14:29:02.907 357 15640.46 401.50 52990.23 88888.00 2019-12-23 14:29:03.407 357 15640.46 401.53 52990.19 88888.00 2019-12-23 14:29:03.907 357 15640.48 401.54 52990.19 88888.00 2019-12-23 14:29:04.907 357 15640.47 401.50 52990.19 88888.00 2019-12-23 14:29:05.407 357 15640.46 401.49 52990.20 88888.00 2019-12-23 14:29:05.907 357 15640.45 401.52 52990.17 88888.00 2019-12-23 14:29:06.407 357 15640.51 401.53 52990.14 88888.00 2019-12-23 14:29:06.907 357 15640.48 401.52 52990.15 88888.00 2019-12-23 14:29:07.407 357 15640.44 401.52 52990.20 88888.00 2019-12-23 14:29:07.907 357 15640.46 401.53 52990.19 88888.00 2019-12-23 14:29:08.407 357 15640.48 401.54 52990.19 88888.00 2019-12-23 14:29:08.907 357 15640.41 401.50 52990.22 88888.00 2019-12-23 14:29:09.407 357 15640.41 401.50 52990.23 88888.00 2019-12-23 14:29:09.907 357 15640.45 401.50 52990.19 88888.00 2019-12-23 14:29:10.407 357 15640.48 401.45 52990.12 88888.00 2019-12-23 14:29:10.907 357 15640.48 401.42 52990.10 88888.00 2019-12-23 14:29:11.407 357 15640.53 401.45 52990.07 88888.00 2019-12-23 14:29:11.907 357 15640.52 401.48 52990.05 88888.00 2019-12-23 14:29:12.407 357 15640.50 401.49 52990.10 88888.00 2019-12-23 14:29:12.907 357 15640.45 401.49 52990.08 88888.00 2019-12-23 14:29:13.407 357 15640.46 401.47 52990.08 88888.00 2019-12-23 14:29:13.907 357 15640.51 401.46 52990.07 88888.00 2019-12-23 14:29:14.407 357 15640.54 401.48 52990.08 88888.00 2019-12-23 14:29:14.907 357 15640.53 401.50 52990.06 88888.00 2019-12-23 14:29:15.407 357 15640.54 401.46 52990.06 88888.00 2019-12-23 14:29:15.907 357 15640.55 401.48 52990.04 88888.00 2019-12-23 14:29:16.407 357 15640.56 401.49 52990.06 88888.00 2019-12-23 14:29:16.907 357 15640.55 401.52 52990.07 88888.00 2019-12-23 14:29:17.407 357 15640.53 401.54 52990.05 88888.00 2019-12-23 14:29:17.907 357 15640.54 401.50 52990.04 88888.00 2019-12-23 14:29:18.407 357 15640.54 401.53 52990.08 88888.00 2019-12-23 14:29:18.907 357 15640.52 401.53 52990.06 88888.00 2019-12-23 14:29:19.407 357 15640.56 401.55 52990.05 88888.00 2019-12-23 14:29:19.907 357 15640.55 401.57 52990.10 88888.00 2019-12-23 14:29:20.407 357 15640.55 401.56 52990.12 88888.00 2019-12-23 14:29:20.907 357 15640.57 401.59 52990.05 88888.00 2019-12-23 14:29:21.407 357 15640.62 401.59 52990.03 88888.00 2019-12-23 14:29:21.907 357 15640.61 401.59 52990.01 88888.00 2019-12-23 14:29:22.407 357 15640.59 401.62 52990.00 88888.00 2019-12-23 14:29:22.907 357 15640.62 401.61 52990.03 88888.00 2019-12-23 14:29:23.407 357 15640.60 401.62 52990.08 88888.00 2019-12-23 14:29:23.907 357 15640.62 401.67 52990.07 88888.00 2019-12-23 14:29:24.407 357 15640.62 401.67 52990.05 88888.00 2019-12-23 14:29:24.907 357 15640.63 401.62 52990.05 88888.00 2019-12-23 14:29:25.407 357 15640.63 401.58 52990.06 88888.00 2019-12-23 14:29:25.907 357 15640.61 401.61 52990.07 88888.00 2019-12-23 14:29:26.407 357 15640.62 401.65 52990.02 88888.00 2019-12-23 14:29:26.907 357 15640.63 401.66 52990.00 88888.00 2019-12-23 14:29:27.407 357 15640.62 401.63 52990.02 88888.00 2019-12-23 14:29:27.907 357 15640.61 401.63 52990.05 88888.00 2019-12-23 14:29:28.407 357 15640.59 401.63 52990.06 88888.00 2019-12-23 14:29:28.907 357 15640.62 401.65 52990.03 88888.00 2019-12-23 14:29:29.407 357 15640.65 401.63 52989.99 88888.00 2019-12-23 14:29:29.907 357 15640.63 401.67 52989.97 88888.00 2019-12-23 14:29:30.407 357 15640.64 401.71 52989.93 88888.00 2019-12-23 14:29:30.907 357 15640.65 401.71 52990.01 88888.00 2019-12-23 14:29:31.407 357 15640.69 401.65 52989.99 88888.00 2019-12-23 14:29:31.907 357 15640.71 401.68 52989.99 88888.00 2019-12-23 14:29:32.407 357 15640.72 401.73 52990.02 88888.00 2019-12-23 14:29:32.907 357 15640.69 401.70 52990.02 88888.00 2019-12-23 14:29:33.407 357 15640.69 401.72 52990.03 88888.00 2019-12-23 14:29:33.907 357 15640.71 401.74 52990.00 88888.00 2019-12-23 14:29:34.407 357 15640.68 401.76 52989.95 88888.00 2019-12-23 14:29:34.907 357 15640.75 401.79 52989.95 88888.00 2019-12-23 14:29:35.407 357 15640.70 401.83 52989.96 88888.00 2019-12-23 14:29:35.907 357 15640.71 401.85 52990.02 88888.00 2019-12-23 14:29:36.407 357 15640.71 401.85 52990.02 88888.00 2019-12-23 14:29:36.907 357 15640.74 401.84 52989.97 88888.00 2019-12-23 14:29:37.407 357 15640.74 401.84 52989.99 88888.00 2019-12-23 14:29:37.907 357 15640.73 401.87 52989.96 88888.00 2019-12-23 14:29:38.407 357 15640.71 401.84 52989.97 88888.00 2019-12-23 14:29:38.907 357 15640.70 401.84 52990.03 88888.00 2019-12-23 14:29:39.407 357 15640.70 401.87 52990.04 88888.00 2019-12-23 14:29:39.907 357 15640.70 401.89 52989.97 88888.00 2019-12-23 14:29:40.407 357 15640.72 401.91 52989.97 88888.00 2019-12-23 14:29:40.907 357 15640.72 401.90 52990.01 88888.00 2019-12-23 14:29:41.407 357 15640.72 401.89 52990.00 88888.00 2019-12-23 14:29:41.907 357 15640.70 401.95 52989.99 88888.00 2019-12-23 14:29:42.407 357 15640.63 401.96 52989.94 88888.00 2019-12-23 14:29:42.907 357 15640.61 401.98 52989.95 88888.00 2019-12-23 14:29:43.407 357 15640.62 401.99 52989.94 88888.00 2019-12-23 14:29:43.907 357 15640.66 402.01 52989.97 88888.00 2019-12-23 14:29:44.407 357 15640.68 402.01 52990.01 88888.00 2019-12-23 14:29:44.907 357 15640.68 402.00 52990.04 88888.00 2019-12-23 14:29:45.407 357 15640.69 401.99 52990.12 88888.00 2019-12-23 14:29:45.907 357 15640.68 402.02 52990.12 88888.00 2019-12-23 14:29:46.407 357 15640.64 402.05 52990.06 88888.00 2019-12-23 14:29:46.907 357 15640.70 402.07 52990.04 88888.00 2019-12-23 14:29:47.407 357 15640.66 402.09 52990.08 88888.00 2019-12-23 14:29:47.907 357 15640.63 402.10 52990.08 88888.00 2019-12-23 14:29:48.407 357 15640.68 402.06 52990.06 88888.00 2019-12-23 14:29:48.907 357 15640.69 402.06 52990.07 88888.00 2019-12-23 14:29:49.407 357 15640.65 402.08 52990.04 88888.00 2019-12-23 14:29:49.907 357 15640.65 402.08 52990.06 88888.00 2019-12-23 14:29:50.407 357 15640.65 402.07 52990.13 88888.00 2019-12-23 14:29:50.907 357 15640.66 402.08 52990.12 88888.00 2019-12-23 14:29:51.407 357 15640.64 402.11 52990.07 88888.00 2019-12-23 14:29:51.907 357 15640.66 402.15 52990.12 88888.00 2019-12-23 14:29:52.407 357 15640.66 402.11 52990.16 88888.00 2019-12-23 14:29:52.907 357 15640.66 402.10 52990.15 88888.00 2019-12-23 14:29:53.407 357 15640.66 402.15 52990.13 88888.00 2019-12-23 14:29:53.907 357 15640.64 402.21 52990.14 88888.00 2019-12-23 14:29:54.407 357 15640.64 402.22 52990.12 88888.00 2019-12-23 14:29:54.907 357 15640.63 402.19 52990.11 88888.00 2019-12-23 14:29:55.407 357 15640.63 402.17 52990.11 88888.00 2019-12-23 14:29:55.907 357 15640.62 402.21 52990.10 88888.00 2019-12-23 14:29:56.407 357 15640.62 402.19 52990.10 88888.00 2019-12-23 14:29:56.907 357 15640.59 402.16 52990.08 88888.00 2019-12-23 14:29:57.407 357 15640.60 402.17 52990.05 88888.00 2019-12-23 14:29:57.907 357 15640.56 402.17 52990.05 88888.00 2019-12-23 14:29:58.407 357 15640.53 402.15 52990.02 88888.00 2019-12-23 14:29:58.907 357 15640.59 402.15 52990.04 88888.00 2019-12-23 14:29:59.407 357 15640.57 402.15 52990.06 88888.00 2019-12-23 14:29:59.907 357 15640.53 402.16 52990.09 88888.00 2019-12-23 14:30:00.407 357 15640.51 402.11 52990.12 88888.00 2019-12-23 14:30:00.907 357 15640.48 402.13 52990.15 88888.00 2019-12-23 14:30:01.407 357 15640.53 402.13 52990.14 88888.00 2019-12-23 14:30:01.907 357 15640.52 402.15 52990.12 88888.00 2019-12-23 14:30:02.407 357 15640.50 402.16 52990.14 88888.00 2019-12-23 14:30:02.907 357 15640.45 402.16 52990.15 88888.00 2019-12-23 14:30:03.407 357 15640.41 402.15 52990.14 88888.00 2019-12-23 14:30:03.907 357 15640.45 402.14 52990.15 88888.00 2019-12-23 14:30:04.407 357 15640.50 402.16 52990.12 88888.00 2019-12-23 14:30:04.907 357 15640.45 402.15 52990.08 88888.00 2019-12-23 14:30:05.407 357 15640.44 402.11 52990.09 88888.00 2019-12-23 14:30:05.907 357 15640.42 402.10 52990.11 88888.00 2019-12-23 14:30:06.407 357 15640.39 402.11 52990.10 88888.00 2019-12-23 14:30:06.907 357 15640.42 402.08 52990.05 88888.00 2019-12-23 14:30:07.407 357 15640.41 402.09 52990.12 88888.00 2019-12-23 14:30:07.907 357 15640.37 402.10 52990.14 88888.00 2019-12-23 14:30:08.407 357 15640.36 402.07 52990.10 88888.00 2019-12-23 14:30:08.907 357 15640.37 402.04 52990.12 88888.00 2019-12-23 14:30:09.407 357 15640.38 402.02 52990.14 88888.00 2019-12-23 14:30:09.907 357 15640.35 402.06 52990.12 88888.00 2019-12-23 14:30:10.407 357 15640.36 402.07 52990.14 88888.00 2019-12-23 14:30:10.907 357 15640.36 402.02 52990.14 88888.00 2019-12-23 14:30:11.407 357 15640.36 402.00 52990.15 88888.00 2019-12-23 14:30:11.907 357 15640.37 402.01 52990.15 88888.00 2019-12-23 14:30:12.407 357 15640.35 401.99 52990.13 88888.00 2019-12-23 14:30:12.907 357 15640.34 402.00 52990.12 88888.00 2019-12-23 14:30:13.407 357 15640.32 402.00 52990.11 88888.00 2019-12-23 14:30:13.907 357 15640.37 402.00 52990.15 88888.00 2019-12-23 14:30:14.407 357 15640.36 401.97 52990.21 88888.00 2019-12-23 14:30:14.907 357 15640.44 401.96 52990.20 88888.00 2019-12-23 14:30:15.407 357 15640.47 401.95 52990.20 88888.00 2019-12-23 14:30:15.907 357 15640.44 401.92 52990.21 88888.00 2019-12-23 14:30:16.407 357 15640.44 401.87 52990.22 88888.00 2019-12-23 14:30:16.907 357 15640.51 401.85 52990.23 88888.00 2019-12-23 14:30:17.907 357 15640.46 401.84 52990.19 88888.00 2019-12-23 14:30:18.407 357 15640.45 401.84 52990.21 88888.00 2019-12-23 14:30:18.907 357 15640.42 401.82 52990.20 88888.00 2019-12-23 14:30:19.407 357 15640.45 401.79 52990.21 88888.00 2019-12-23 14:30:19.907 357 15640.45 401.78 52990.21 88888.00 2019-12-23 14:30:20.407 357 15640.47 401.78 52990.14 88888.00 2019-12-23 14:30:20.907 357 15640.50 401.75 52990.20 88888.00 2019-12-23 14:30:21.407 357 15640.48 401.76 52990.23 88888.00 2019-12-23 14:30:21.907 357 15640.53 401.73 52990.22 88888.00 2019-12-23 14:30:22.407 357 15640.53 401.78 52990.22 88888.00 2019-12-23 14:30:22.907 357 15640.59 401.76 52990.21 88888.00 2019-12-23 14:30:23.407 357 15640.61 401.74 52990.25 88888.00 2019-12-23 14:30:23.907 357 15640.59 401.75 52990.23 88888.00 2019-12-23 14:30:24.407 357 15640.62 401.76 52990.20 88888.00 2019-12-23 14:30:24.907 357 15640.65 401.73 52990.21 88888.00 2019-12-23 14:30:25.407 357 15640.64 401.74 52990.15 88888.00 2019-12-23 14:30:25.907 357 15640.65 401.74 52990.09 88888.00 2019-12-23 14:30:26.407 357 15640.68 401.72 52990.11 88888.00 2019-12-23 14:30:26.907 357 15640.64 401.68 52990.16 88888.00 2019-12-23 14:30:27.407 357 15640.63 401.70 52990.13 88888.00 2019-12-23 14:30:27.908 357 15640.68 401.71 52990.09 88888.00 2019-12-23 14:30:28.408 357 15640.68 401.72 52990.05 88888.00 2019-12-23 14:30:28.908 357 15640.71 401.74 52990.04 88888.00 2019-12-23 14:30:29.408 357 15640.70 401.75 52990.06 88888.00 2019-12-23 14:30:29.908 357 15640.70 401.74 52990.08 88888.00 2019-12-23 14:30:30.408 357 15640.71 401.76 52990.10 88888.00 2019-12-23 14:30:30.908 357 15640.75 401.74 52990.11 88888.00 2019-12-23 14:30:31.408 357 15640.71 401.73 52990.15 88888.00 2019-12-23 14:30:31.908 357 15640.74 401.71 52990.13 88888.00 2019-12-23 14:30:32.408 357 15640.75 401.65 52990.09 88888.00 2019-12-23 14:30:32.908 357 15640.79 401.70 52990.09 88888.00 2019-12-23 14:30:33.408 357 15640.81 401.72 52990.09 88888.00 2019-12-23 14:30:33.908 357 15640.79 401.74 52990.06 88888.00 2019-12-23 14:30:34.408 357 15640.75 401.75 52990.00 88888.00 2019-12-23 14:30:34.908 357 15640.79 401.76 52990.02 88888.00 2019-12-23 14:30:35.408 357 15640.80 401.71 52990.04 88888.00 2019-12-23 14:30:35.908 357 15640.80 401.67 52990.08 88888.00 2019-12-23 14:30:36.408 357 15640.75 401.66 52990.08 88888.00 2019-12-23 14:30:36.908 357 15640.73 401.67 52990.04 88888.00 2019-12-23 14:30:37.408 357 15640.75 401.70 52990.04 88888.00 2019-12-23 14:30:37.908 357 15640.79 401.70 52990.04 88888.00 2019-12-23 14:30:38.408 357 15640.80 401.68 52989.97 88888.00 2019-12-23 14:30:38.908 357 15640.75 401.63 52989.97 88888.00 2019-12-23 14:30:39.408 357 15640.79 401.71 52989.99 88888.00 2019-12-23 14:30:39.908 357 15640.80 401.71 52989.95 88888.00 2019-12-23 14:30:40.408 357 15640.84 401.68 52989.96 88888.00 2019-12-23 14:30:41.408 357 15640.80 401.63 52989.97 88888.00 2019-12-23 14:30:41.908 357 15640.82 401.66 52989.97 88888.00 2019-12-23 14:30:42.408 357 15640.83 401.70 52990.02 88888.00 2019-12-23 14:30:42.908 357 15640.86 401.66 52990.04 88888.00 2019-12-23 14:30:43.408 357 15640.83 401.61 52990.02 88888.00 2019-12-23 14:30:43.908 357 15640.80 401.61 52990.02 88888.00 2019-12-23 14:30:44.408 357 15640.79 401.63 52990.06 88888.00 2019-12-23 14:30:44.908 357 15640.80 401.57 52990.09 88888.00 2019-12-23 14:30:45.408 357 15640.80 401.59 52990.10 88888.00 2019-12-23 14:30:45.908 357 15640.78 401.61 52990.09 88888.00 2019-12-23 14:30:46.408 357 15640.74 401.61 52990.13 88888.00 2019-12-23 14:30:46.908 357 15640.74 401.59 52990.13 88888.00 2019-12-23 14:30:47.408 357 15640.77 401.61 52990.19 88888.00 2019-12-23 14:30:47.908 357 15640.74 401.64 52990.20 88888.00 2019-12-23 14:30:48.408 357 15640.72 401.63 52990.19 88888.00 2019-12-23 14:30:48.908 357 15640.71 401.63 52990.20 88888.00 2019-12-23 14:30:49.408 357 15640.69 401.64 52990.19 88888.00 2019-12-23 14:30:49.908 357 15640.71 401.65 52990.19 88888.00 2019-12-23 14:30:50.408 357 15640.68 401.61 52990.17 88888.00 2019-12-23 14:30:51.408 357 15640.64 401.62 52990.19 88888.00 2019-12-23 14:30:51.908 357 15640.68 401.62 52990.16 88888.00 2019-12-23 14:30:52.408 357 15640.71 401.59 52990.12 88888.00 2019-12-23 14:30:52.908 357 15640.68 401.55 52990.15 88888.00 2019-12-23 14:30:53.408 357 15640.66 401.57 52990.19 88888.00 2019-12-23 14:30:53.908 357 15640.65 401.59 52990.14 88888.00 2019-12-23 14:30:54.408 357 15640.61 401.54 52990.16 88888.00 2019-12-23 14:30:54.908 357 15640.63 401.49 52990.22 88888.00 2019-12-23 14:30:55.408 357 15640.61 401.46 52990.25 88888.00 2019-12-23 14:30:55.908 357 15640.62 401.52 52990.26 88888.00 2019-12-23 14:30:56.408 357 15640.62 401.52 52990.26 88888.00 2019-12-23 14:30:56.908 357 15640.65 401.56 52990.21 88888.00 2019-12-23 14:30:57.408 357 15640.62 401.54 52990.21 88888.00 2019-12-23 14:30:57.908 357 15640.56 401.50 52990.21 88888.00 2019-12-23 14:30:58.408 357 15640.55 401.50 52990.23 88888.00 2019-12-23 14:30:58.908 357 15640.57 401.49 52990.23 88888.00 2019-12-23 14:30:59.408 357 15640.62 401.50 52990.25 88888.00 2019-12-23 14:30:59.908 357 15640.61 401.52 52990.24 88888.00 2019-12-23 14:31:00.408 357 15640.63 401.46 52990.20 88888.00 2019-12-23 14:31:00.908 357 15640.60 401.42 52990.22 88888.00 2019-12-23 14:31:01.408 357 15640.56 401.44 52990.24 88888.00 2019-12-23 14:31:01.908 357 15640.52 401.47 52990.22 88888.00 2019-12-23 14:31:02.408 357 15640.53 401.45 52990.26 88888.00 2019-12-23 14:31:02.908 357 15640.53 401.42 52990.24 88888.00 2019-12-23 14:31:03.408 357 15640.50 401.41 52990.23 88888.00 2019-12-23 14:31:03.908 357 15640.50 401.42 52990.20 88888.00 2019-12-23 14:31:04.408 357 15640.52 401.42 52990.20 88888.00 2019-12-23 14:31:04.908 357 15640.51 401.41 52990.23 88888.00 2019-12-23 14:31:05.408 357 15640.48 401.37 52990.22 88888.00 2019-12-23 14:31:05.908 357 15640.45 401.36 52990.22 88888.00 2019-12-23 14:31:06.408 357 15640.44 401.38 52990.24 88888.00 2019-12-23 14:31:06.908 357 15640.48 401.36 52990.23 88888.00 2019-12-23 14:31:07.408 357 15640.50 401.41 52990.22 88888.00 2019-12-23 14:31:07.908 357 15640.52 401.42 52990.20 88888.00 2019-12-23 14:31:08.408 357 15640.50 401.38 52990.21 88888.00 2019-12-23 14:31:08.908 357 15640.52 401.38 52990.20 88888.00 2019-12-23 14:31:09.408 357 15640.52 401.37 52990.26 88888.00 2019-12-23 14:31:09.908 357 15640.44 401.36 52990.26 88888.00 2019-12-23 14:31:10.408 357 15640.43 401.32 52990.25 88888.00 2019-12-23 14:31:10.908 357 15640.44 401.36 52990.29 88888.00 2019-12-23 14:31:11.408 357 15640.45 401.36 52990.34 88888.00 2019-12-23 14:31:11.908 357 15640.48 401.36 52990.32 88888.00 2019-12-23 14:31:12.408 357 15640.50 401.32 52990.26 88888.00 2019-12-23 14:31:12.908 357 15640.46 401.30 52990.28 88888.00 2019-12-23 14:31:13.408 357 15640.45 401.27 52990.29 88888.00 2019-12-23 14:31:13.908 357 15640.42 401.24 52990.25 88888.00 2019-12-23 14:31:14.408 357 15640.43 401.27 52990.26 88888.00 2019-12-23 14:31:14.908 357 15640.42 401.29 52990.25 88888.00 2019-12-23 14:31:15.408 357 15640.41 401.27 52990.29 88888.00 2019-12-23 14:31:15.908 357 15640.38 401.23 52990.33 88888.00 2019-12-23 14:31:16.408 357 15640.34 401.22 52990.30 88888.00 2019-12-23 14:31:16.908 357 15640.34 401.22 52990.29 88888.00 2019-12-23 14:31:17.408 357 15640.34 401.14 52990.30 88888.00 2019-12-23 14:31:17.908 357 15640.35 401.12 52990.28 88888.00 2019-12-23 14:31:18.408 357 15640.36 401.18 52990.28 88888.00 2019-12-23 14:31:18.908 357 15640.34 401.19 52990.40 88888.00 2019-12-23 14:31:19.408 357 15640.29 401.16 52990.37 88888.00 2019-12-23 14:31:19.908 357 15640.26 401.18 52990.32 88888.00 2019-12-23 14:31:20.408 357 15640.27 401.19 52990.29 88888.00 2019-12-23 14:31:20.908 357 15640.26 401.19 52990.31 88888.00 2019-12-23 14:31:21.408 357 15640.21 401.13 52990.33 88888.00 2019-12-23 14:31:21.908 357 15640.24 401.11 52990.32 88888.00 2019-12-23 14:31:23.408 357 15640.26 401.11 52990.32 88888.00 2019-12-23 14:31:23.908 357 15640.26 401.13 52990.34 88888.00 2019-12-23 14:31:24.408 357 15640.23 401.16 52990.35 88888.00 2019-12-23 14:31:24.908 357 15640.26 401.18 52990.28 88888.00 2019-12-23 14:31:25.408 357 15640.25 401.15 52990.26 88888.00 2019-12-23 14:31:25.908 357 15640.18 401.11 52990.29 88888.00 2019-12-23 14:31:26.408 357 15640.17 401.09 52990.29 88888.00 2019-12-23 14:31:26.908 357 15640.15 401.07 52990.34 88888.00 2019-12-23 14:31:27.408 357 15640.11 401.05 52990.33 88888.00 2019-12-23 14:31:27.908 357 15640.11 401.07 52990.29 88888.00 2019-12-23 14:31:28.408 357 15640.15 401.09 52990.34 88888.00 2019-12-23 14:31:28.908 357 15640.10 401.11 52990.39 88888.00 2019-12-23 14:31:29.408 357 15640.08 401.09 52990.46 88888.00 2019-12-23 14:31:29.908 357 15640.08 401.10 52990.45 88888.00 2019-12-23 14:31:30.408 357 15640.09 401.13 52990.36 88888.00 2019-12-23 14:31:30.908 357 15640.01 401.14 52990.35 88888.00 2019-12-23 14:31:31.408 357 15640.01 401.15 52990.36 88888.00 2019-12-23 14:31:31.908 357 15640.06 401.16 52990.37 88888.00 2019-12-23 14:31:32.908 357 15640.03 401.15 52990.36 88888.00 2019-12-23 14:31:33.408 357 15640.02 401.11 52990.42 88888.00 2019-12-23 14:31:33.908 357 15640.03 401.12 52990.42 88888.00 2019-12-23 14:31:34.408 357 15639.97 401.13 52990.39 88888.00 2019-12-23 14:31:34.908 357 15639.99 401.11 52990.41 88888.00 2019-12-23 14:31:35.408 357 15640.00 401.13 52990.39 88888.00 2019-12-23 14:31:35.908 357 15639.98 401.13 52990.42 88888.00 2019-12-23 14:31:36.408 357 15639.99 401.15 52990.41 88888.00 2019-12-23 14:31:36.908 357 15639.96 401.15 52990.41 88888.00 2019-12-23 14:31:37.408 357 15639.91 401.18 52990.40 88888.00 2019-12-23 14:31:37.908 357 15639.89 401.16 52990.41 88888.00 2019-12-23 14:31:38.408 357 15639.90 401.14 52990.41 88888.00 2019-12-23 14:31:38.908 357 15639.91 401.15 52990.39 88888.00 2019-12-23 14:31:39.408 357 15639.93 401.13 52990.33 88888.00 2019-12-23 14:31:39.908 357 15639.90 401.09 52990.37 88888.00 2019-12-23 14:31:40.408 357 15639.89 401.14 52990.41 88888.00 2019-12-23 14:31:40.908 357 15639.85 401.16 52990.41 88888.00 2019-12-23 14:31:41.408 357 15639.85 401.15 52990.36 88888.00 2019-12-23 14:31:41.908 357 15639.89 401.18 52990.39 88888.00 2019-12-23 14:31:42.908 357 15639.84 401.15 52990.41 88888.00 2019-12-23 14:31:43.408 357 15639.81 401.18 52990.36 88888.00 2019-12-23 14:31:43.908 357 15639.81 401.18 52990.35 88888.00 2019-12-23 14:31:44.408 357 15639.81 401.20 52990.36 88888.00 2019-12-23 14:31:44.908 357 15639.76 401.22 52990.37 88888.00 2019-12-23 14:31:45.408 357 15639.79 401.22 52990.35 88888.00 2019-12-23 14:31:45.908 357 15639.83 401.28 52990.41 88888.00 2019-12-23 14:31:46.408 357 15639.80 401.27 52990.39 88888.00 2019-12-23 14:31:46.908 357 15639.85 401.26 52990.37 88888.00 2019-12-23 14:31:47.408 357 15639.85 401.26 52990.35 88888.00 2019-12-23 14:31:47.908 357 15639.87 401.27 52990.37 88888.00 2019-12-23 14:31:48.408 357 15639.78 401.28 52990.35 88888.00 2019-12-23 14:31:48.908 357 15639.80 401.29 52990.32 88888.00 2019-12-23 14:31:49.408 357 15639.82 401.30 52990.31 88888.00 2019-12-23 14:31:49.908 357 15639.82 401.28 52990.33 88888.00 2019-12-23 14:31:50.908 357 15639.90 401.30 52990.32 88888.00 2019-12-23 14:31:51.408 357 15639.85 401.27 52990.35 88888.00 2019-12-23 14:31:51.908 357 15639.83 401.27 52990.29 88888.00 2019-12-23 14:31:52.408 357 15639.87 401.28 52990.29 88888.00 2019-12-23 14:31:52.908 357 15639.88 401.31 52990.32 88888.00 2019-12-23 14:31:53.408 357 15639.90 401.35 52990.27 88888.00 2019-12-23 14:31:53.908 357 15639.90 401.37 52990.22 88888.00 2019-12-23 14:31:54.408 357 15639.90 401.37 52990.21 88888.00 2019-12-23 14:31:54.908 357 15639.94 401.35 52990.26 88888.00 2019-12-23 14:31:55.408 357 15639.96 401.36 52990.21 88888.00 2019-12-23 14:31:55.908 357 15639.92 401.40 52990.19 88888.00 2019-12-23 14:31:56.408 357 15639.97 401.41 52990.23 88888.00 2019-12-23 14:31:56.908 357 15639.96 401.32 52990.24 88888.00 2019-12-23 14:31:57.408 357 15639.90 401.39 52990.19 88888.00 2019-12-23 14:31:57.908 357 15639.90 401.41 52990.20 88888.00 2019-12-23 14:31:58.408 357 15639.96 401.38 52990.21 88888.00 2019-12-23 14:31:58.908 357 15639.98 401.38 52990.20 88888.00 2019-12-23 14:31:59.408 357 15639.99 401.41 52990.19 88888.00 2019-12-23 14:31:59.908 357 15640.01 401.45 52990.21 88888.00 2019-12-23 14:32:00.408 357 15640.02 401.49 52990.19 88888.00 2019-12-23 14:32:00.908 357 15640.03 401.49 52990.13 88888.00 2019-12-23 14:32:01.408 357 15640.01 401.40 52990.12 88888.00 2019-12-23 14:32:01.908 357 15640.03 401.41 52990.13 88888.00 2019-12-23 14:32:02.408 357 15640.02 401.49 52990.11 88888.00 2019-12-23 14:32:02.908 357 15639.99 401.54 52990.09 88888.00 2019-12-23 14:32:03.408 357 15639.94 401.55 52990.09 88888.00 2019-12-23 14:32:04.408 357 15639.93 401.49 52990.11 88888.00 2019-12-23 14:32:04.908 357 15639.96 401.42 52990.17 88888.00 2019-12-23 14:32:05.408 357 15639.98 401.45 52990.13 88888.00 2019-12-23 14:32:05.908 357 15640.03 401.47 52990.14 88888.00 2019-12-23 14:32:06.408 357 15640.03 401.48 52990.09 88888.00 2019-12-23 14:32:06.908 357 15640.05 401.45 52990.11 88888.00 2019-12-23 14:32:07.408 357 15640.03 401.41 52990.12 88888.00 2019-12-23 14:32:07.908 357 15640.06 401.42 52990.11 88888.00 2019-12-23 14:32:08.408 357 15640.08 401.40 52990.10 88888.00 2019-12-23 14:32:08.908 357 15640.11 401.41 52990.11 88888.00 2019-12-23 14:32:09.408 357 15640.15 401.47 52990.04 88888.00 2019-12-23 14:32:09.908 357 15640.12 401.42 52990.01 88888.00 2019-12-23 14:32:10.408 357 15640.08 401.35 52990.01 88888.00 2019-12-23 14:32:10.908 357 15640.08 401.31 52990.04 88888.00 2019-12-23 14:32:11.408 357 15640.08 401.30 52990.04 88888.00 2019-12-23 14:32:11.908 357 15640.05 401.35 52990.02 88888.00 2019-12-23 14:32:12.408 357 15640.08 401.35 52990.03 88888.00 2019-12-23 14:32:12.908 357 15640.05 401.31 52989.96 88888.00 2019-12-23 14:32:13.408 357 15640.03 401.24 52989.97 88888.00 2019-12-23 14:32:14.408 357 15640.06 401.21 52989.99 88888.00 2019-12-23 14:32:14.908 357 15640.07 401.19 52989.93 88888.00 2019-12-23 14:32:15.408 357 15640.01 401.18 52989.92 88888.00 2019-12-23 14:32:15.908 357 15640.03 401.20 52989.88 88888.00 2019-12-23 14:32:16.408 357 15640.07 401.20 52989.87 88888.00 2019-12-23 14:32:16.908 357 15640.11 401.23 52989.82 88888.00 2019-12-23 14:32:17.408 357 15640.09 401.32 52989.76 88888.00 2019-12-23 14:32:17.908 357 15640.09 401.37 52989.67 88888.00 2019-12-23 14:32:18.408 357 15640.03 401.37 52989.62 88888.00 2019-12-23 14:32:18.908 357 15639.98 401.38 52989.55 88888.00 2019-12-23 14:32:19.408 357 15639.92 401.38 52989.49 88888.00 2019-12-23 14:32:19.908 357 15639.91 401.39 52989.41 88888.00 2019-12-23 14:32:20.408 357 15639.92 401.42 52989.33 88888.00 2019-12-23 14:32:20.908 357 15639.87 401.44 52989.28 88888.00 2019-12-23 14:32:21.408 357 15639.87 401.41 52989.28 88888.00 2019-12-23 14:32:21.908 357 15639.89 401.41 52989.29 88888.00 2019-12-23 14:32:22.408 357 15639.88 401.47 52989.25 88888.00 2019-12-23 14:32:22.908 357 15639.90 401.49 52989.25 88888.00 2019-12-23 14:32:23.408 357 15639.93 401.49 52989.30 88888.00 2019-12-23 14:32:23.908 357 15639.98 401.55 52989.40 88888.00 2019-12-23 14:32:24.408 357 15640.03 401.55 52989.47 88888.00 2019-12-23 14:32:24.908 357 15640.08 401.56 52989.45 88888.00 2019-12-23 14:32:25.408 357 15640.07 401.52 52989.47 88888.00 2019-12-23 14:32:25.908 357 15640.08 401.47 52989.50 88888.00 2019-12-23 14:32:26.408 357 15640.10 401.47 52989.56 88888.00 2019-12-23 14:32:26.908 357 15640.11 401.48 52989.62 88888.00 2019-12-23 14:32:27.408 357 15640.11 401.48 52989.62 88888.00 2019-12-23 14:32:27.908 357 15640.12 401.50 52989.59 88888.00 2019-12-23 14:32:28.408 357 15640.14 401.45 52989.62 88888.00 2019-12-23 14:32:28.908 357 15640.15 401.39 52989.73 88888.00 2019-12-23 14:32:29.408 357 15640.18 401.37 52989.74 88888.00 2019-12-23 14:32:29.908 357 15640.18 401.35 52989.69 88888.00 2019-12-23 14:32:30.408 357 15640.21 401.37 52989.67 88888.00 2019-12-23 14:32:30.908 357 15640.23 401.39 52989.66 88888.00 2019-12-23 14:32:31.408 357 15640.25 401.33 52989.66 88888.00 2019-12-23 14:32:31.908 357 15640.30 401.36 52989.67 88888.00 2019-12-23 14:32:32.408 357 15640.32 401.32 52989.66 88888.00 2019-12-23 14:32:32.908 357 15640.27 401.32 52989.64 88888.00 2019-12-23 14:32:33.408 357 15640.27 401.30 52989.62 88888.00 2019-12-23 14:32:33.908 357 15640.29 401.33 52989.62 88888.00 2019-12-23 14:32:34.408 357 15640.30 401.36 52989.53 88888.00 2019-12-23 14:32:34.908 357 15640.32 401.35 52989.50 88888.00 2019-12-23 14:32:35.408 357 15640.37 401.31 52989.51 88888.00 2019-12-23 14:32:35.908 357 15640.42 401.31 52989.49 88888.00 2019-12-23 14:32:36.408 357 15640.48 401.31 52989.47 88888.00 2019-12-23 14:32:36.908 357 15640.46 401.32 52989.48 88888.00 2019-12-23 14:32:37.408 357 15640.46 401.30 52989.46 88888.00 2019-12-23 14:32:37.908 357 15640.51 401.32 52989.43 88888.00 2019-12-23 14:32:38.408 357 15640.53 401.37 52989.41 88888.00 2019-12-23 14:32:38.908 357 15640.57 401.44 52989.36 88888.00 2019-12-23 14:32:39.408 357 15640.64 401.41 52989.40 88888.00 2019-12-23 14:32:39.908 357 15640.65 401.44 52989.38 88888.00 2019-12-23 14:32:40.408 357 15640.68 401.46 52989.35 88888.00 2019-12-23 14:32:40.908 357 15640.73 401.47 52989.36 88888.00 2019-12-23 14:32:41.408 357 15640.75 401.48 52989.32 88888.00 2019-12-23 14:32:41.908 357 15640.77 401.52 52989.34 88888.00 2019-12-23 14:32:42.408 357 15640.77 401.55 52989.35 88888.00 2019-12-23 14:32:42.908 357 15640.71 401.48 52989.35 88888.00 2019-12-23 14:32:43.408 357 15640.71 401.46 52989.33 88888.00 2019-12-23 14:32:43.908 357 15640.71 401.52 52989.29 88888.00 2019-12-23 14:32:44.408 357 15640.77 401.53 52989.27 88888.00 2019-12-23 14:32:44.908 357 15640.78 401.44 52989.29 88888.00 2019-12-23 14:32:45.908 357 15640.79 401.36 52989.24 88888.00 2019-12-23 14:32:46.408 357 15640.86 401.35 52989.23 88888.00 2019-12-23 14:32:46.908 357 15640.86 401.36 52989.22 88888.00 2019-12-23 14:32:47.408 357 15640.80 401.38 52989.25 88888.00 2019-12-23 14:32:47.908 357 15640.84 401.37 52989.29 88888.00 2019-12-23 14:32:48.408 357 15640.87 401.38 52989.31 88888.00 2019-12-23 14:32:48.908 357 15640.90 401.40 52989.26 88888.00 2019-12-23 14:32:49.408 357 15640.89 401.45 52989.20 88888.00 2019-12-23 14:32:49.908 357 15640.87 401.40 52989.20 88888.00 2019-12-23 14:32:50.408 357 15640.91 401.40 52989.20 88888.00 2019-12-23 14:32:50.908 357 15640.89 401.41 52989.21 88888.00 2019-12-23 14:32:51.408 357 15640.90 401.42 52989.18 88888.00 2019-12-23 14:32:51.908 357 15640.92 401.37 52989.21 88888.00 2019-12-23 14:32:52.408 357 15640.95 401.36 52989.20 88888.00 2019-12-23 14:32:52.908 357 15640.96 401.38 52989.11 88888.00 2019-12-23 14:32:53.408 357 15640.99 401.41 52989.10 88888.00 2019-12-23 14:32:53.908 357 15640.97 401.41 52989.05 88888.00 2019-12-23 14:32:54.408 357 15640.99 401.39 52989.08 88888.00 2019-12-23 14:32:54.908 357 15641.06 401.35 52989.09 88888.00 2019-12-23 14:32:55.408 357 15641.08 401.41 52989.04 88888.00 2019-12-23 14:32:55.908 357 15641.05 401.46 52989.05 88888.00 2019-12-23 14:32:56.408 357 15641.08 401.41 52989.03 88888.00 2019-12-23 14:32:56.908 357 15641.13 401.40 52989.00 88888.00 2019-12-23 14:32:57.408 357 15641.14 401.41 52989.06 88888.00 2019-12-23 14:32:57.908 357 15641.08 401.41 52989.09 88888.00 2019-12-23 14:32:58.408 357 15641.07 401.40 52989.09 88888.00 2019-12-23 14:32:58.908 357 15641.08 401.42 52989.05 88888.00 2019-12-23 14:32:59.408 357 15641.08 401.44 52989.06 88888.00 2019-12-23 14:32:59.908 357 15641.09 401.42 52989.08 88888.00 2019-12-23 14:33:00.408 357 15641.10 401.45 52989.00 88888.00 2019-12-23 14:33:00.908 357 15641.08 401.47 52989.02 88888.00 2019-12-23 14:33:01.408 357 15641.15 401.46 52989.04 88888.00 2019-12-23 14:33:01.908 357 15641.18 401.45 52989.03 88888.00 2019-12-23 14:33:02.408 357 15641.16 401.41 52988.94 88888.00 2019-12-23 14:33:02.908 357 15641.16 401.39 52988.92 88888.00 2019-12-23 14:33:03.408 357 15641.14 401.36 52988.92 88888.00 2019-12-23 14:33:03.908 357 15641.15 401.35 52988.96 88888.00 2019-12-23 14:33:04.408 357 15641.17 401.32 52988.94 88888.00 2019-12-23 14:33:04.908 357 15641.16 401.33 52988.98 88888.00 2019-12-23 14:33:05.408 357 15641.15 401.35 52988.94 88888.00 2019-12-23 14:33:05.908 357 15641.17 401.35 52988.94 88888.00 2019-12-23 14:33:06.408 357 15641.19 401.30 52988.93 88888.00 2019-12-23 14:33:06.908 357 15641.19 401.29 52988.94 88888.00 2019-12-23 14:33:07.408 357 15641.18 401.26 52988.96 88888.00 2019-12-23 14:33:07.908 357 15641.16 401.31 52988.98 88888.00 2019-12-23 14:33:08.408 357 15641.15 401.31 52988.94 88888.00 2019-12-23 14:33:08.908 357 15641.10 401.30 52988.91 88888.00 2019-12-23 14:33:09.408 357 15641.10 401.32 52988.86 88888.00 2019-12-23 14:33:09.908 357 15641.14 401.32 52988.86 88888.00 2019-12-23 14:33:10.408 357 15641.11 401.32 52988.86 88888.00 2019-12-23 14:33:10.908 357 15641.11 401.32 52988.90 88888.00 2019-12-23 14:33:11.408 357 15641.15 401.29 52988.94 88888.00 2019-12-23 14:33:11.908 357 15641.18 401.31 52988.95 88888.00 2019-12-23 14:33:12.408 357 15641.17 401.28 52988.94 88888.00 2019-12-23 14:33:12.908 357 15641.15 401.28 52988.93 88888.00 2019-12-23 14:33:13.408 357 15641.11 401.27 52988.98 88888.00 2019-12-23 14:33:13.908 357 15641.13 401.27 52988.96 88888.00 2019-12-23 14:33:14.408 357 15641.13 401.27 52988.93 88888.00 2019-12-23 14:33:14.908 357 15641.16 401.24 52988.94 88888.00 2019-12-23 14:33:15.408 357 15641.20 401.23 52988.90 88888.00 2019-12-23 14:33:15.908 357 15641.19 401.23 52988.92 88888.00 2019-12-23 14:33:16.408 357 15641.19 401.20 52988.99 88888.00 2019-12-23 14:33:17.408 357 15641.17 401.20 52989.00 88888.00 2019-12-23 14:33:17.908 357 15641.17 401.22 52988.94 88888.00 2019-12-23 14:33:18.408 357 15641.20 401.22 52989.00 88888.00 2019-12-23 14:33:18.908 357 15641.18 401.21 52989.02 88888.00 2019-12-23 14:33:19.408 357 15641.19 401.22 52988.96 88888.00 2019-12-23 14:33:19.908 357 15641.18 401.20 52988.94 88888.00 2019-12-23 14:33:20.408 357 15641.18 401.21 52989.00 88888.00 2019-12-23 14:33:20.908 357 15641.18 401.21 52989.00 88888.00 2019-12-23 14:33:21.408 357 15641.18 401.20 52988.99 88888.00 2019-12-23 14:33:21.908 357 15641.16 401.21 52988.98 88888.00 2019-12-23 14:33:22.408 357 15641.18 401.20 52989.01 88888.00 2019-12-23 14:33:22.908 357 15641.23 401.19 52988.98 88888.00 2019-12-23 14:33:23.408 357 15641.24 401.21 52988.96 88888.00 2019-12-23 14:33:23.908 357 15641.26 401.21 52988.99 88888.00 2019-12-23 14:33:24.408 357 15641.25 401.21 52989.00 88888.00 2019-12-23 14:33:24.908 357 15641.20 401.19 52988.94 88888.00 2019-12-23 14:33:25.408 357 15641.19 401.20 52988.89 88888.00 2019-12-23 14:33:25.908 357 15641.20 401.18 52988.94 88888.00 2019-12-23 14:33:26.408 357 15641.23 401.16 52988.98 88888.00 2019-12-23 14:33:26.908 357 15641.26 401.13 52988.92 88888.00 2019-12-23 14:33:27.408 357 15641.29 401.13 52988.88 88888.00 2019-12-23 14:33:27.908 357 15641.26 401.14 52988.87 88888.00 2019-12-23 14:33:28.408 357 15641.26 401.15 52988.91 88888.00 2019-12-23 14:33:28.908 357 15641.24 401.18 52988.91 88888.00 2019-12-23 14:33:29.408 357 15641.29 401.22 52988.85 88888.00 2019-12-23 14:33:29.908 357 15641.28 401.20 52988.84 88888.00 2019-12-23 14:33:30.408 357 15641.26 401.14 52988.87 88888.00 2019-12-23 14:33:30.908 357 15641.25 401.11 52988.89 88888.00 2019-12-23 14:33:31.408 357 15641.26 401.15 52988.92 88888.00 2019-12-23 14:33:31.908 357 15641.27 401.21 52988.86 88888.00 2019-12-23 14:33:32.408 357 15641.32 401.21 52988.86 88888.00 2019-12-23 14:33:32.908 357 15641.35 401.19 52988.88 88888.00 2019-12-23 14:33:33.408 357 15641.35 401.22 52988.90 88888.00 2019-12-23 14:33:33.908 357 15641.42 401.27 52988.91 88888.00 2019-12-23 14:33:34.408 357 15641.40 401.29 52988.87 88888.00 2019-12-23 14:33:34.908 357 15641.35 401.27 52988.82 88888.00 2019-12-23 14:33:35.408 357 15641.40 401.27 52988.82 88888.00 2019-12-23 14:33:35.908 357 15641.47 401.28 52988.87 88888.00 2019-12-23 14:33:36.408 357 15641.52 401.30 52988.89 88888.00 2019-12-23 14:33:36.908 357 15641.53 401.33 52988.84 88888.00 2019-12-23 14:33:37.408 357 15641.53 401.32 52988.83 88888.00 2019-12-23 14:33:37.908 357 15641.52 401.27 52988.85 88888.00 2019-12-23 14:33:38.408 357 15641.54 401.26 52988.86 88888.00 2019-12-23 14:33:38.908 357 15641.60 401.28 52988.85 88888.00 2019-12-23 14:33:39.408 357 15641.61 401.32 52988.80 88888.00 2019-12-23 14:33:39.908 357 15641.63 401.32 52988.80 88888.00 2019-12-23 14:33:40.408 357 15641.62 401.36 52988.72 88888.00 2019-12-23 14:33:40.908 357 15641.62 401.38 52988.69 88888.00 2019-12-23 14:33:41.408 357 15641.60 401.41 52988.75 88888.00 2019-12-23 14:33:41.908 357 15641.61 401.39 52988.78 88888.00 2019-12-23 14:33:42.408 357 15641.62 401.35 52988.70 88888.00 2019-12-23 14:33:42.908 357 15641.62 401.38 52988.66 88888.00 2019-12-23 14:33:43.408 357 15641.64 401.36 52988.67 88888.00 2019-12-23 14:33:43.908 357 15641.64 401.41 52988.70 88888.00 2019-12-23 14:33:44.408 357 15641.64 401.39 52988.69 88888.00 2019-12-23 14:33:44.908 357 15641.70 401.40 52988.67 88888.00 2019-12-23 14:33:45.408 357 15641.72 401.42 52988.62 88888.00 2019-12-23 14:33:45.908 357 15641.70 401.41 52988.62 88888.00 2019-12-23 14:33:46.408 357 15641.71 401.39 52988.66 88888.00 2019-12-23 14:33:46.908 357 15641.74 401.45 52988.70 88888.00 2019-12-23 14:33:47.408 357 15641.74 401.42 52988.70 88888.00 2019-12-23 14:33:47.908 357 15641.72 401.39 52988.66 88888.00 2019-12-23 14:33:48.408 357 15641.74 401.41 52988.68 88888.00 2019-12-23 14:33:48.908 357 15641.75 401.45 52988.66 88888.00 2019-12-23 14:33:49.408 357 15641.73 401.45 52988.61 88888.00 2019-12-23 14:33:49.908 357 15641.70 401.42 52988.63 88888.00 2019-12-23 14:33:50.408 357 15641.73 401.38 52988.63 88888.00 2019-12-23 14:33:50.908 357 15641.75 401.38 52988.67 88888.00 2019-12-23 14:33:51.408 357 15641.77 401.37 52988.64 88888.00 2019-12-23 14:33:51.908 357 15641.72 401.33 52988.63 88888.00 2019-12-23 14:33:52.408 357 15641.71 401.28 52988.66 88888.00 2019-12-23 14:33:52.908 357 15641.70 401.32 52988.66 88888.00 2019-12-23 14:33:53.408 357 15641.74 401.36 52988.66 88888.00 2019-12-23 14:33:53.908 357 15641.74 401.33 52988.67 88888.00 2019-12-23 14:33:54.408 357 15641.74 401.35 52988.70 88888.00 2019-12-23 14:33:54.908 357 15641.72 401.40 52988.73 88888.00 2019-12-23 14:33:55.408 357 15641.70 401.45 52988.72 88888.00 2019-12-23 14:33:55.908 357 15641.73 401.45 52988.69 88888.00 2019-12-23 14:33:56.408 357 15641.71 401.44 52988.67 88888.00 2019-12-23 14:33:56.908 357 15641.67 401.42 52988.73 88888.00 2019-12-23 14:33:57.408 357 15641.65 401.44 52988.76 88888.00 2019-12-23 14:33:57.908 357 15641.62 401.45 52988.80 88888.00 2019-12-23 14:33:58.408 357 15641.63 401.49 52988.79 88888.00 2019-12-23 14:33:58.908 357 15641.60 401.48 52988.80 88888.00 2019-12-23 14:33:59.408 357 15641.58 401.49 52988.83 88888.00 2019-12-23 14:33:59.908 357 15641.55 401.46 52988.84 88888.00 2019-12-23 14:34:00.408 357 15641.52 401.45 52988.86 88888.00 2019-12-23 14:34:00.908 357 15641.54 401.47 52988.88 88888.00 2019-12-23 14:34:01.408 357 15641.46 401.52 52988.85 88888.00 2019-12-23 14:34:01.908 357 15641.44 401.53 52988.86 88888.00 2019-12-23 14:34:02.408 357 15641.46 401.52 52988.89 88888.00 2019-12-23 14:34:02.908 357 15641.42 401.54 52988.91 88888.00 2019-12-23 14:34:03.408 357 15641.42 401.56 52988.95 88888.00 2019-12-23 14:34:03.908 357 15641.41 401.59 52988.98 88888.00 2019-12-23 14:34:04.408 357 15641.40 401.59 52988.94 88888.00 2019-12-23 14:34:04.908 357 15641.40 401.56 52988.98 88888.00 2019-12-23 14:34:05.408 357 15641.40 401.56 52989.00 88888.00 2019-12-23 14:34:05.908 357 15641.36 401.54 52989.05 88888.00 2019-12-23 14:34:06.908 357 15641.31 401.57 52989.00 88888.00 2019-12-23 14:34:07.408 357 15641.27 401.58 52989.04 88888.00 2019-12-23 14:34:07.908 357 15641.24 401.62 52989.04 88888.00 2019-12-23 14:34:08.408 357 15641.27 401.62 52989.00 88888.00 2019-12-23 14:34:08.908 357 15641.27 401.63 52988.96 88888.00 2019-12-23 14:34:09.408 357 15641.22 401.63 52988.98 88888.00 2019-12-23 14:34:09.908 357 15641.22 401.63 52988.99 88888.00 2019-12-23 14:34:10.408 357 15641.17 401.68 52989.00 88888.00 2019-12-23 14:34:10.908 357 15641.19 401.71 52989.02 88888.00 2019-12-23 14:34:11.408 357 15641.17 401.72 52989.02 88888.00 2019-12-23 14:34:11.908 357 15641.15 401.70 52988.99 88888.00 2019-12-23 14:34:12.408 357 15641.14 401.67 52988.98 88888.00 2019-12-23 14:34:12.908 357 15641.14 401.73 52988.96 88888.00 2019-12-23 14:34:13.408 357 15641.16 401.70 52988.98 88888.00 2019-12-23 14:34:13.908 357 15641.16 401.70 52988.99 88888.00 2019-12-23 14:34:14.408 357 15641.10 401.73 52988.95 88888.00 2019-12-23 14:34:14.908 357 15641.06 401.76 52988.89 88888.00 2019-12-23 14:34:15.408 357 15641.07 401.75 52988.89 88888.00 2019-12-23 14:34:15.908 357 15641.09 401.72 52988.93 88888.00 2019-12-23 14:34:16.408 357 15641.06 401.67 52988.98 88888.00 2019-12-23 14:34:16.908 357 15641.14 401.68 52988.99 88888.00 2019-12-23 14:34:17.408 357 15641.16 401.68 52988.99 88888.00 2019-12-23 14:34:17.908 357 15641.16 401.68 52988.96 88888.00 2019-12-23 14:34:18.408 357 15641.18 401.68 52988.95 88888.00 2019-12-23 14:34:18.908 357 15641.18 401.68 52988.95 88888.00 2019-12-23 14:34:19.408 357 15641.16 401.72 52988.94 88888.00 2019-12-23 14:34:19.908 357 15641.22 401.72 52988.96 88888.00 2019-12-23 14:34:20.408 357 15641.22 401.71 52988.95 88888.00 2019-12-23 14:34:20.908 357 15641.24 401.75 52988.94 88888.00 2019-12-23 14:34:21.408 357 15641.32 401.78 52988.94 88888.00 2019-12-23 14:34:21.908 357 15641.31 401.76 52988.93 88888.00 2019-12-23 14:34:22.408 357 15641.31 401.73 52988.92 88888.00 2019-12-23 14:34:22.908 357 15641.32 401.72 52988.85 88888.00 2019-12-23 14:34:23.408 357 15641.36 401.70 52988.86 88888.00 2019-12-23 14:34:23.908 357 15641.37 401.68 52988.82 88888.00 2019-12-23 14:34:24.408 357 15641.37 401.63 52988.76 88888.00 2019-12-23 14:34:24.908 357 15641.38 401.63 52988.79 88888.00 2019-12-23 14:34:25.408 357 15641.40 401.64 52988.73 88888.00 2019-12-23 14:34:25.908 357 15641.43 401.59 52988.69 88888.00 2019-12-23 14:34:26.408 357 15641.44 401.61 52988.71 88888.00 2019-12-23 14:34:26.908 357 15641.43 401.57 52988.74 88888.00 2019-12-23 14:34:27.408 357 15641.50 401.56 52988.70 88888.00 2019-12-23 14:34:27.908 357 15641.53 401.54 52988.71 88888.00 2019-12-23 14:34:28.408 357 15641.58 401.53 52988.70 88888.00 2019-12-23 14:34:28.908 357 15641.58 401.55 52988.67 88888.00 2019-12-23 14:34:29.408 357 15641.60 401.54 52988.69 88888.00 2019-12-23 14:34:30.408 357 15641.65 401.52 52988.68 88888.00 2019-12-23 14:34:30.908 357 15641.70 401.52 52988.62 88888.00 2019-12-23 14:34:31.408 357 15641.71 401.47 52988.56 88888.00 2019-12-23 14:34:31.908 357 15641.77 401.47 52988.52 88888.00 2019-12-23 14:34:32.408 357 15641.81 401.41 52988.50 88888.00 2019-12-23 14:34:32.908 357 15641.81 401.39 52988.50 88888.00 2019-12-23 14:34:33.408 357 15641.82 401.40 52988.53 88888.00 2019-12-23 14:34:33.908 357 15641.88 401.44 52988.51 88888.00 2019-12-23 14:34:34.408 357 15641.90 401.44 52988.48 88888.00 2019-12-23 14:34:34.908 357 15641.92 401.41 52988.46 88888.00 2019-12-23 14:34:35.408 357 15641.95 401.37 52988.49 88888.00 2019-12-23 14:34:35.908 357 15641.95 401.33 52988.48 88888.00 2019-12-23 14:34:36.408 357 15642.00 401.32 52988.48 88888.00 2019-12-23 14:34:36.908 357 15642.00 401.35 52988.46 88888.00 2019-12-23 14:34:37.408 357 15642.00 401.35 52988.42 88888.00 2019-12-23 14:34:37.908 357 15641.97 401.30 52988.43 88888.00 2019-12-23 14:34:38.408 357 15641.99 401.31 52988.42 88888.00 2019-12-23 14:34:38.908 357 15642.05 401.35 52988.40 88888.00 2019-12-23 14:34:39.408 357 15642.06 401.33 52988.35 88888.00 2019-12-23 14:34:39.908 357 15642.04 401.32 52988.43 88888.00 2019-12-23 14:34:40.408 357 15642.05 401.30 52988.47 88888.00 2019-12-23 14:34:40.908 357 15642.10 401.32 52988.46 88888.00 2019-12-23 14:34:41.408 357 15642.09 401.33 52988.44 88888.00 2019-12-23 14:34:41.908 357 15642.06 401.32 52988.43 88888.00 2019-12-23 14:34:42.408 357 15642.05 401.33 52988.52 88888.00 2019-12-23 14:34:42.908 357 15642.09 401.32 52988.60 88888.00 2019-12-23 14:34:43.408 357 15642.11 401.35 52988.59 88888.00 2019-12-23 14:34:43.908 357 15642.14 401.37 52988.58 88888.00 2019-12-23 14:34:44.408 357 15642.13 401.33 52988.60 88888.00 2019-12-23 14:34:44.908 357 15642.08 401.30 52988.58 88888.00 2019-12-23 14:34:45.408 357 15642.08 401.30 52988.58 88888.00 2019-12-23 14:34:45.908 357 15642.08 401.32 52988.54 88888.00 2019-12-23 14:34:46.408 357 15642.05 401.30 52988.52 88888.00 2019-12-23 14:34:46.908 357 15641.99 401.31 52988.58 88888.00 2019-12-23 14:34:47.408 357 15641.97 401.32 52988.62 88888.00 2019-12-23 14:34:47.908 357 15641.92 401.33 52988.61 88888.00 2019-12-23 14:34:48.408 357 15641.93 401.32 52988.61 88888.00 2019-12-23 14:34:48.908 357 15641.97 401.29 52988.61 88888.00 2019-12-23 14:34:49.408 357 15641.96 401.27 52988.61 88888.00 2019-12-23 14:34:49.908 357 15641.90 401.28 52988.65 88888.00 2019-12-23 14:34:50.408 357 15641.84 401.30 52988.66 88888.00 2019-12-23 14:34:50.908 357 15641.78 401.31 52988.68 88888.00 2019-12-23 14:34:51.408 357 15641.78 401.31 52988.67 88888.00 2019-12-23 14:34:51.908 357 15641.74 401.33 52988.75 88888.00 2019-12-23 14:34:52.408 357 15641.77 401.33 52988.81 88888.00 2019-12-23 14:34:52.908 357 15641.75 401.36 52988.82 88888.00 2019-12-23 14:34:53.408 357 15641.71 401.37 52988.80 88888.00 2019-12-23 14:34:53.908 357 15641.70 401.37 52988.79 88888.00 2019-12-23 14:34:54.408 357 15641.69 401.36 52988.86 88888.00 2019-12-23 14:34:54.908 357 15641.69 401.36 52988.86 88888.00 2019-12-23 14:34:55.408 357 15641.69 401.35 52988.90 88888.00 2019-12-23 14:34:55.908 357 15641.64 401.35 52988.89 88888.00 2019-12-23 14:34:56.408 357 15641.58 401.38 52988.93 88888.00 2019-12-23 14:34:56.908 357 15641.60 401.37 52988.92 88888.00 2019-12-23 14:34:57.408 357 15641.58 401.36 52989.01 88888.00 2019-12-23 14:34:57.908 357 15641.55 401.32 52989.02 88888.00 2019-12-23 14:34:58.408 357 15641.54 401.35 52989.08 88888.00 2019-12-23 14:34:58.908 357 15641.53 401.35 52989.10 88888.00 2019-12-23 14:34:59.408 357 15641.50 401.33 52989.14 88888.00 2019-12-23 14:34:59.908 357 15641.47 401.39 52989.11 88888.00 2019-12-23 14:35:00.409 357 15641.44 401.38 52989.11 88888.00 2019-12-23 14:35:00.909 357 15641.47 401.38 52989.12 88888.00 2019-12-23 14:35:01.909 357 15641.43 401.41 52989.13 88888.00 2019-12-23 14:35:02.409 357 15641.47 401.46 52989.10 88888.00 2019-12-23 14:35:02.909 357 15641.42 401.45 52989.11 88888.00 2019-12-23 14:35:03.409 357 15641.36 401.42 52989.13 88888.00 2019-12-23 14:35:03.909 357 15641.41 401.42 52989.13 88888.00 2019-12-23 14:35:04.409 357 15641.42 401.39 52989.18 88888.00 2019-12-23 14:35:04.909 357 15641.41 401.40 52989.16 88888.00 2019-12-23 14:35:05.409 357 15641.35 401.40 52989.16 88888.00 2019-12-23 14:35:05.909 357 15641.33 401.40 52989.20 88888.00 2019-12-23 14:35:06.409 357 15641.36 401.38 52989.22 88888.00 2019-12-23 14:35:06.909 357 15641.37 401.40 52989.23 88888.00 2019-12-23 14:35:07.409 357 15641.37 401.40 52989.19 88888.00 2019-12-23 14:35:07.909 357 15641.36 401.47 52989.15 88888.00 2019-12-23 14:35:08.409 357 15641.35 401.44 52989.20 88888.00 2019-12-23 14:35:08.909 357 15641.38 401.45 52989.24 88888.00 2019-12-23 14:35:09.409 357 15641.40 401.47 52989.24 88888.00 2019-12-23 14:35:09.909 357 15641.38 401.48 52989.22 88888.00 2019-12-23 14:35:10.409 357 15641.41 401.48 52989.24 88888.00 2019-12-23 14:35:10.909 357 15641.40 401.48 52989.27 88888.00 2019-12-23 14:35:11.409 357 15641.40 401.49 52989.27 88888.00 2019-12-23 14:35:11.909 357 15641.40 401.53 52989.26 88888.00 2019-12-23 14:35:12.409 357 15641.38 401.52 52989.28 88888.00 2019-12-23 14:35:12.909 357 15641.36 401.47 52989.29 88888.00 2019-12-23 14:35:13.409 357 15641.37 401.48 52989.33 88888.00 2019-12-23 14:35:13.909 357 15641.37 401.49 52989.31 88888.00 2019-12-23 14:35:14.409 357 15641.34 401.46 52989.23 88888.00 2019-12-23 14:35:14.909 357 15641.38 401.46 52989.22 88888.00 2019-12-23 14:35:15.409 357 15641.35 401.50 52989.24 88888.00 2019-12-23 14:35:15.909 357 15641.36 401.53 52989.24 88888.00 2019-12-23 14:35:16.409 357 15641.36 401.56 52989.22 88888.00 2019-12-23 14:35:16.909 357 15641.38 401.57 52989.21 88888.00 2019-12-23 14:35:17.409 357 15641.35 401.57 52989.21 88888.00 2019-12-23 14:35:17.909 357 15641.33 401.54 52989.23 88888.00 2019-12-23 14:35:18.409 357 15641.36 401.58 52989.23 88888.00 2019-12-23 14:35:18.909 357 15641.37 401.62 52989.20 88888.00 2019-12-23 14:35:19.409 357 15641.37 401.65 52989.24 88888.00 2019-12-23 14:35:19.909 357 15641.38 401.66 52989.23 88888.00 2019-12-23 14:35:20.409 357 15641.40 401.64 52989.22 88888.00 2019-12-23 14:35:20.909 357 15641.42 401.65 52989.24 88888.00 2019-12-23 14:35:21.409 357 15641.35 401.67 52989.20 88888.00 2019-12-23 14:35:21.909 357 15641.34 401.64 52989.22 88888.00 2019-12-23 14:35:22.409 357 15641.33 401.68 52989.21 88888.00 2019-12-23 14:35:22.909 357 15641.34 401.70 52989.22 88888.00 2019-12-23 14:35:23.409 357 15641.40 401.65 52989.24 88888.00 2019-12-23 14:35:23.909 357 15641.40 401.65 52989.20 88888.00 2019-12-23 14:35:24.409 357 15641.38 401.70 52989.20 88888.00 2019-12-23 14:35:24.909 357 15641.41 401.65 52989.16 88888.00 2019-12-23 14:35:25.409 357 15641.38 401.65 52989.14 88888.00 2019-12-23 14:35:25.909 357 15641.44 401.64 52989.08 88888.00 2019-12-23 14:35:26.409 357 15641.45 401.63 52989.03 88888.00 2019-12-23 14:35:26.909 357 15641.46 401.64 52989.02 88888.00 2019-12-23 14:35:27.409 357 15641.45 401.70 52989.04 88888.00 2019-12-23 14:35:27.909 357 15641.45 401.71 52989.11 88888.00 2019-12-23 14:35:28.409 357 15641.43 401.70 52989.16 88888.00 2019-12-23 14:35:28.909 357 15641.47 401.66 52989.08 88888.00 2019-12-23 14:35:29.409 357 15641.49 401.72 52989.05 88888.00 2019-12-23 14:35:29.909 357 15641.46 401.72 52989.02 88888.00 2019-12-23 14:35:30.409 357 15641.42 401.73 52989.07 88888.00 2019-12-23 14:35:30.909 357 15641.40 401.68 52989.12 88888.00 2019-12-23 14:35:31.409 357 15641.42 401.66 52989.09 88888.00 2019-12-23 14:35:31.909 357 15641.38 401.66 52989.04 88888.00 2019-12-23 14:35:32.409 357 15641.36 401.66 52989.02 88888.00 2019-12-23 14:35:32.909 357 15641.42 401.70 52988.92 88888.00 2019-12-23 14:35:33.409 357 15641.37 401.73 52988.92 88888.00 2019-12-23 14:35:33.909 357 15641.38 401.73 52988.99 88888.00 2019-12-23 14:35:34.409 357 15641.38 401.74 52988.95 88888.00 2019-12-23 14:35:34.909 357 15641.38 401.72 52988.96 88888.00 2019-12-23 14:35:35.409 357 15641.38 401.72 52988.96 88888.00 2019-12-23 14:35:35.909 357 15641.40 401.72 52988.94 88888.00 2019-12-23 14:35:36.409 357 15641.35 401.73 52988.99 88888.00 2019-12-23 14:35:36.909 357 15641.35 401.74 52989.02 88888.00 2019-12-23 14:35:37.409 357 15641.36 401.74 52988.99 88888.00 2019-12-23 14:35:37.909 357 15641.41 401.72 52988.96 88888.00 2019-12-23 14:35:38.409 357 15641.43 401.68 52988.95 88888.00 2019-12-23 14:35:38.909 357 15641.43 401.75 52988.98 88888.00 2019-12-23 14:35:39.409 357 15641.45 401.75 52989.07 88888.00 2019-12-23 14:35:39.909 357 15641.45 401.73 52989.06 88888.00 2019-12-23 14:35:40.409 357 15641.42 401.67 52989.03 88888.00 2019-12-23 14:35:40.909 357 15641.45 401.68 52989.05 88888.00 2019-12-23 14:35:41.409 357 15641.43 401.71 52989.08 88888.00 2019-12-23 14:35:41.909 357 15641.42 401.74 52989.10 88888.00 2019-12-23 14:35:42.409 357 15641.43 401.74 52989.11 88888.00 2019-12-23 14:35:42.909 357 15641.41 401.73 52989.06 88888.00 2019-12-23 14:35:43.409 357 15641.42 401.71 52989.08 88888.00 2019-12-23 14:35:43.909 357 15641.44 401.71 52989.09 88888.00 2019-12-23 14:35:44.409 357 15641.45 401.62 52989.05 88888.00 2019-12-23 14:35:44.909 357 15641.40 401.62 52989.04 88888.00 2019-12-23 14:35:45.409 357 15641.38 401.63 52989.04 88888.00 2019-12-23 14:35:45.909 357 15641.37 401.64 52989.05 88888.00 2019-12-23 14:35:46.409 357 15641.34 401.63 52989.04 88888.00 2019-12-23 14:35:46.909 357 15641.34 401.64 52989.06 88888.00 2019-12-23 14:35:47.409 357 15641.34 401.65 52989.03 88888.00 2019-12-23 14:35:47.909 357 15641.34 401.66 52989.06 88888.00 2019-12-23 14:35:48.409 357 15641.33 401.62 52989.03 88888.00 2019-12-23 14:35:48.909 357 15641.31 401.61 52989.04 88888.00 2019-12-23 14:35:49.409 357 15641.33 401.61 52989.09 88888.00 2019-12-23 14:35:49.909 357 15641.35 401.63 52989.14 88888.00 2019-12-23 14:35:50.409 357 15641.31 401.57 52989.11 88888.00 2019-12-23 14:35:50.909 357 15641.31 401.53 52989.06 88888.00 2019-12-23 14:35:51.409 357 15641.29 401.53 52989.02 88888.00 2019-12-23 14:35:51.909 357 15641.31 401.52 52989.01 88888.00 2019-12-23 14:35:52.409 357 15641.32 401.53 52989.06 88888.00 2019-12-23 14:35:53.409 357 15641.26 401.48 52989.08 88888.00 2019-12-23 14:35:53.909 357 15641.24 401.49 52989.10 88888.00 2019-12-23 14:35:54.409 357 15641.23 401.49 52989.05 88888.00 2019-12-23 14:35:54.909 357 15641.23 401.48 52989.02 88888.00 2019-12-23 14:35:55.409 357 15641.24 401.47 52989.07 88888.00 2019-12-23 14:35:55.909 357 15641.25 401.45 52989.08 88888.00 2019-12-23 14:35:56.409 357 15641.20 401.44 52989.09 88888.00 2019-12-23 14:35:56.909 357 15641.18 401.45 52989.10 88888.00 2019-12-23 14:35:57.409 357 15641.22 401.40 52989.07 88888.00 2019-12-23 14:35:57.909 357 15641.23 401.41 52989.06 88888.00 2019-12-23 14:35:58.409 357 15641.24 401.42 52989.02 88888.00 2019-12-23 14:35:58.909 357 15641.20 401.44 52989.04 88888.00 2019-12-23 14:35:59.409 357 15641.20 401.42 52989.04 88888.00 2019-12-23 14:35:59.909 357 15641.18 401.42 52989.08 88888.00 2019-12-23 14:36:00.409 357 15641.11 401.39 52989.08 88888.00 2019-12-23 14:36:00.909 357 15641.16 401.37 52989.11 88888.00 2019-12-23 14:36:01.409 357 15641.17 401.37 52989.08 88888.00 2019-12-23 14:36:01.909 357 15641.15 401.33 52989.06 88888.00 2019-12-23 14:36:02.409 357 15641.10 401.32 52989.03 88888.00 2019-12-23 14:36:02.909 357 15641.09 401.37 52989.03 88888.00 2019-12-23 14:36:03.409 357 15641.11 401.36 52989.04 88888.00 2019-12-23 14:36:03.909 357 15641.10 401.36 52989.03 88888.00 2019-12-23 14:36:04.409 357 15641.10 401.38 52989.05 88888.00 2019-12-23 14:36:04.909 357 15641.11 401.39 52989.03 88888.00 2019-12-23 14:36:05.409 357 15641.09 401.36 52989.00 88888.00 2019-12-23 14:36:05.909 357 15641.07 401.32 52988.91 88888.00 2019-12-23 14:36:06.409 357 15641.08 401.32 52988.95 88888.00 2019-12-23 14:36:06.909 357 15641.14 401.33 52989.02 88888.00 2019-12-23 14:36:07.409 357 15641.11 401.36 52989.00 88888.00 2019-12-23 14:36:07.909 357 15641.15 401.37 52989.01 88888.00 2019-12-23 14:36:08.409 357 15641.14 401.37 52988.94 88888.00 2019-12-23 14:36:08.909 357 15641.14 401.36 52988.93 88888.00 2019-12-23 14:36:09.409 357 15641.14 401.36 52988.94 88888.00 2019-12-23 14:36:09.909 357 15641.11 401.35 52988.96 88888.00 2019-12-23 14:36:10.409 357 15641.11 401.33 52988.98 88888.00 2019-12-23 14:36:10.909 357 15641.10 401.35 52988.96 88888.00 2019-12-23 14:36:11.409 357 15641.09 401.37 52988.99 88888.00 2019-12-23 14:36:11.909 357 15641.13 401.38 52989.05 88888.00 2019-12-23 14:36:12.409 357 15641.11 401.36 52989.03 88888.00 2019-12-23 14:36:12.909 357 15641.14 401.33 52989.00 88888.00 2019-12-23 14:36:13.409 357 15641.14 401.36 52988.95 88888.00 2019-12-23 14:36:13.909 357 15641.14 401.35 52988.94 88888.00 2019-12-23 14:36:14.409 357 15641.16 401.38 52988.98 88888.00 2019-12-23 14:36:14.909 357 15641.16 401.39 52989.01 88888.00 2019-12-23 14:36:15.409 357 15641.13 401.40 52988.99 88888.00 2019-12-23 14:36:15.909 357 15641.16 401.39 52989.05 88888.00 2019-12-23 14:36:16.409 357 15641.18 401.38 52989.02 88888.00 2019-12-23 14:36:16.909 357 15641.16 401.33 52989.00 88888.00 2019-12-23 14:36:17.409 357 15641.14 401.36 52989.05 88888.00 2019-12-23 14:36:17.909 357 15641.14 401.40 52989.08 88888.00 2019-12-23 14:36:18.409 357 15641.14 401.40 52989.06 88888.00 2019-12-23 14:36:18.909 357 15641.14 401.41 52989.06 88888.00 2019-12-23 14:36:19.409 357 15641.13 401.45 52989.07 88888.00 2019-12-23 14:36:19.909 357 15641.11 401.44 52989.01 88888.00 2019-12-23 14:36:20.409 357 15641.10 401.37 52988.96 88888.00 2019-12-23 14:36:20.909 357 15641.13 401.38 52988.93 88888.00 2019-12-23 14:36:21.409 357 15641.13 401.39 52989.00 88888.00 2019-12-23 14:36:21.909 357 15641.13 401.39 52989.02 88888.00 2019-12-23 14:36:22.409 357 15641.10 401.39 52989.03 88888.00 2019-12-23 14:36:22.909 357 15641.08 401.36 52989.08 88888.00 2019-12-23 14:36:23.409 357 15641.07 401.36 52989.14 88888.00 2019-12-23 14:36:23.909 357 15641.07 401.38 52989.13 88888.00 2019-12-23 14:36:24.909 357 15641.08 401.31 52989.18 88888.00 2019-12-23 14:36:25.409 357 15641.07 401.31 52989.16 88888.00 2019-12-23 14:36:25.909 357 15641.07 401.35 52989.15 88888.00 2019-12-23 14:36:26.409 357 15641.08 401.36 52989.20 88888.00 2019-12-23 14:36:26.909 357 15641.06 401.36 52989.14 88888.00 2019-12-23 14:36:27.409 357 15641.01 401.36 52989.11 88888.00 2019-12-23 14:36:27.909 357 15640.99 401.35 52989.11 88888.00 2019-12-23 14:36:28.409 357 15640.99 401.37 52989.15 88888.00 2019-12-23 14:36:28.909 357 15640.98 401.35 52989.20 88888.00 2019-12-23 14:36:29.409 357 15640.98 401.33 52989.24 88888.00 2019-12-23 14:36:29.909 357 15640.95 401.28 52989.20 88888.00 2019-12-23 14:36:30.409 357 15640.95 401.28 52989.13 88888.00 2019-12-23 14:36:30.909 357 15640.97 401.32 52989.19 88888.00 2019-12-23 14:36:31.409 357 15640.87 401.33 52989.24 88888.00 2019-12-23 14:36:31.909 357 15640.84 401.36 52989.26 88888.00 2019-12-23 14:36:32.909 357 15640.82 401.38 52989.22 88888.00 2019-12-23 14:36:33.409 357 15640.82 401.36 52989.22 88888.00 2019-12-23 14:36:33.909 357 15640.74 401.33 52989.21 88888.00 2019-12-23 14:36:34.909 357 15640.69 401.32 52989.23 88888.00 2019-12-23 14:36:35.409 357 15640.68 401.33 52989.19 88888.00 2019-12-23 14:36:35.909 357 15640.68 401.36 52989.14 88888.00 2019-12-23 14:36:36.409 357 15640.66 401.36 52989.20 88888.00 2019-12-23 14:36:36.909 357 15640.64 401.38 52989.22 88888.00 2019-12-23 14:36:37.409 357 15640.65 401.36 52989.22 88888.00 2019-12-23 14:36:37.909 357 15640.56 401.35 52989.23 88888.00 2019-12-23 14:36:38.409 357 15640.54 401.35 52989.18 88888.00 2019-12-23 14:36:38.909 357 15640.55 401.37 52989.16 88888.00 2019-12-23 14:36:39.409 357 15640.50 401.35 52989.20 88888.00 2019-12-23 14:36:39.909 357 15640.47 401.35 52989.18 88888.00 2019-12-23 14:36:40.409 357 15640.46 401.39 52989.16 88888.00 2019-12-23 14:36:40.909 357 15640.45 401.42 52989.16 88888.00 2019-12-23 14:36:41.409 357 15640.51 401.39 52989.11 88888.00 2019-12-23 14:36:41.909 357 15640.48 401.37 52989.09 88888.00 2019-12-23 14:36:42.909 357 15640.41 401.35 52989.14 88888.00 2019-12-23 14:36:43.409 357 15640.41 401.37 52989.16 88888.00 2019-12-23 14:36:43.909 357 15640.39 401.33 52989.14 88888.00 2019-12-23 14:36:44.409 357 15640.37 401.32 52989.10 88888.00 2019-12-23 14:36:44.909 357 15640.35 401.32 52989.03 88888.00 2019-12-23 14:36:45.409 357 15640.28 401.28 52989.08 88888.00 2019-12-23 14:36:45.909 357 15640.27 401.23 52989.08 88888.00 2019-12-23 14:36:46.409 357 15640.29 401.22 52989.05 88888.00 2019-12-23 14:36:46.909 357 15640.32 401.21 52989.02 88888.00 2019-12-23 14:36:47.409 357 15640.29 401.22 52989.03 88888.00 2019-12-23 14:36:47.909 357 15640.28 401.27 52989.02 88888.00 2019-12-23 14:36:48.409 357 15640.19 401.26 52989.03 88888.00 2019-12-23 14:36:48.909 357 15640.17 401.22 52988.93 88888.00 2019-12-23 14:36:49.409 357 15640.17 401.19 52988.86 88888.00 2019-12-23 14:36:49.909 357 15640.20 401.16 52988.84 88888.00 2019-12-23 14:36:50.409 357 15640.23 401.16 52988.86 88888.00 2019-12-23 14:36:50.909 357 15640.24 401.16 52988.88 88888.00 2019-12-23 14:36:51.409 357 15640.23 401.09 52988.89 88888.00 2019-12-23 14:36:51.909 357 15640.19 401.09 52988.90 88888.00 2019-12-23 14:36:52.409 357 15640.19 401.13 52988.92 88888.00 2019-12-23 14:36:52.909 357 15640.20 401.07 52988.93 88888.00 2019-12-23 14:36:53.409 357 15640.21 401.06 52988.90 88888.00 2019-12-23 14:36:53.909 357 15640.20 401.09 52988.92 88888.00 2019-12-23 14:36:54.409 357 15640.24 401.10 52988.93 88888.00 2019-12-23 14:36:54.909 357 15640.27 401.09 52988.98 88888.00 2019-12-23 14:36:55.409 357 15640.26 401.05 52989.00 88888.00 2019-12-23 14:36:55.909 357 15640.23 401.05 52988.93 88888.00 2019-12-23 14:36:56.409 357 15640.25 401.06 52988.88 88888.00 2019-12-23 14:36:56.909 357 15640.26 401.06 52988.89 88888.00 2019-12-23 14:36:57.409 357 15640.27 401.10 52988.91 88888.00 2019-12-23 14:36:57.909 357 15640.27 401.03 52988.93 88888.00 2019-12-23 14:36:58.409 357 15640.29 401.01 52988.88 88888.00 2019-12-23 14:36:58.909 357 15640.29 401.03 52988.91 88888.00 2019-12-23 14:36:59.409 357 15640.32 401.03 52988.92 88888.00 2019-12-23 14:36:59.909 357 15640.33 401.01 52988.88 88888.00 2019-12-23 14:37:00.409 357 15640.35 401.01 52988.87 88888.00 2019-12-23 14:37:00.909 357 15640.33 401.01 52988.88 88888.00 2019-12-23 14:37:01.409 357 15640.30 400.98 52988.86 88888.00 2019-12-23 14:37:01.909 357 15640.29 400.96 52988.85 88888.00 2019-12-23 14:37:02.409 357 15640.30 400.94 52988.86 88888.00 2019-12-23 14:37:02.909 357 15640.35 400.94 52988.83 88888.00 2019-12-23 14:37:03.409 357 15640.30 400.90 52988.82 88888.00 2019-12-23 14:37:03.909 357 15640.30 400.92 52988.83 88888.00 2019-12-23 14:37:04.409 357 15640.34 400.96 52988.86 88888.00 2019-12-23 14:37:04.909 357 15640.33 400.98 52988.86 88888.00 2019-12-23 14:37:05.409 357 15640.29 401.01 52988.87 88888.00 2019-12-23 14:37:06.409 357 15640.34 400.97 52988.92 88888.00 2019-12-23 14:37:06.909 357 15640.37 400.97 52988.94 88888.00 2019-12-23 14:37:07.409 357 15640.35 400.97 52988.95 88888.00 2019-12-23 14:37:07.909 357 15640.34 401.00 52988.92 88888.00 2019-12-23 14:37:08.409 357 15640.33 401.00 52988.89 88888.00 2019-12-23 14:37:08.909 357 15640.36 400.93 52988.90 88888.00 2019-12-23 14:37:09.409 357 15640.35 400.93 52988.91 88888.00 2019-12-23 14:37:09.909 357 15640.32 400.97 52988.93 88888.00 2019-12-23 14:37:10.409 357 15640.28 400.98 52988.89 88888.00 2019-12-23 14:37:10.909 357 15640.25 401.01 52988.88 88888.00 2019-12-23 14:37:11.409 357 15640.25 400.96 52988.92 88888.00 2019-12-23 14:37:11.909 357 15640.24 400.88 52988.95 88888.00 2019-12-23 14:37:12.409 357 15640.20 400.90 52988.96 88888.00 2019-12-23 14:37:12.909 357 15640.25 400.89 52988.95 88888.00 2019-12-23 14:37:13.409 357 15640.29 400.89 52988.92 88888.00 2019-12-23 14:37:13.909 357 15640.28 400.86 52988.93 88888.00 2019-12-23 14:37:14.409 357 15640.26 400.88 52988.91 88888.00 2019-12-23 14:37:14.909 357 15640.21 400.90 52988.89 88888.00 2019-12-23 14:37:15.409 357 15640.25 400.90 52988.94 88888.00 2019-12-23 14:37:15.909 357 15640.28 400.90 52989.02 88888.00 2019-12-23 14:37:16.409 357 15640.27 400.87 52989.09 88888.00 2019-12-23 14:37:16.909 357 15640.23 400.81 52989.10 88888.00 2019-12-23 14:37:17.409 357 15640.19 400.81 52989.07 88888.00 2019-12-23 14:37:17.909 357 15640.17 400.81 52989.06 88888.00 2019-12-23 14:37:18.409 357 15640.15 400.81 52989.07 88888.00 2019-12-23 14:37:18.909 357 15640.14 400.81 52989.06 88888.00 2019-12-23 14:37:19.409 357 15640.15 400.80 52989.06 88888.00 2019-12-23 14:37:19.909 357 15640.09 400.78 52989.04 88888.00 2019-12-23 14:37:20.409 357 15640.08 400.77 52989.01 88888.00 2019-12-23 14:37:20.909 357 15640.08 400.77 52989.02 88888.00 2019-12-23 14:37:21.409 357 15640.08 400.77 52989.03 88888.00 2019-12-23 14:37:21.909 357 15640.08 400.74 52989.06 88888.00 2019-12-23 14:37:22.409 357 15640.08 400.75 52989.02 88888.00 2019-12-23 14:37:22.909 357 15640.09 400.72 52989.01 88888.00 2019-12-23 14:37:23.409 357 15640.11 400.71 52989.02 88888.00 2019-12-23 14:37:23.909 357 15640.07 400.74 52989.04 88888.00 2019-12-23 14:37:24.409 357 15640.05 400.72 52989.08 88888.00 2019-12-23 14:37:24.909 357 15640.07 400.68 52989.05 88888.00 2019-12-23 14:37:25.409 357 15640.07 400.68 52989.05 88888.00 2019-12-23 14:37:25.909 357 15640.10 400.71 52989.05 88888.00 2019-12-23 14:37:26.409 357 15640.08 400.67 52989.07 88888.00 2019-12-23 14:37:26.909 357 15640.05 400.61 52989.06 88888.00 2019-12-23 14:37:27.409 357 15640.07 400.61 52989.04 88888.00 2019-12-23 14:37:27.909 357 15640.05 400.58 52989.03 88888.00 2019-12-23 14:37:28.409 357 15639.99 400.59 52989.05 88888.00 2019-12-23 14:37:28.909 357 15639.97 400.55 52989.05 88888.00 2019-12-23 14:37:29.409 357 15639.98 400.52 52989.06 88888.00 2019-12-23 14:37:29.909 357 15639.94 400.53 52989.09 88888.00 2019-12-23 14:37:30.409 357 15639.96 400.57 52989.08 88888.00 2019-12-23 14:37:30.909 357 15639.94 400.54 52989.06 88888.00 2019-12-23 14:37:31.409 357 15639.96 400.54 52989.04 88888.00 2019-12-23 14:37:31.909 357 15639.94 400.50 52988.96 88888.00 2019-12-23 14:37:32.409 357 15639.94 400.45 52988.99 88888.00 2019-12-23 14:37:32.909 357 15639.90 400.40 52989.03 88888.00 2019-12-23 14:37:33.409 357 15639.93 400.37 52989.03 88888.00 2019-12-23 14:37:33.909 357 15639.90 400.40 52989.01 88888.00 2019-12-23 14:37:34.409 357 15639.88 400.40 52989.01 88888.00 2019-12-23 14:37:34.909 357 15639.85 400.45 52989.02 88888.00 2019-12-23 14:37:35.409 357 15639.90 400.47 52989.02 88888.00 2019-12-23 14:37:35.909 357 15639.85 400.46 52989.08 88888.00 2019-12-23 14:37:36.409 357 15639.83 400.41 52989.03 88888.00 2019-12-23 14:37:36.909 357 15639.81 400.41 52989.06 88888.00 2019-12-23 14:37:37.909 357 15639.89 400.33 52989.03 88888.00 2019-12-23 14:37:38.409 357 15639.85 400.35 52989.02 88888.00 2019-12-23 14:37:38.909 357 15639.81 400.36 52988.99 88888.00 2019-12-23 14:37:39.409 357 15639.81 400.35 52988.98 88888.00 2019-12-23 14:37:39.909 357 15639.81 400.33 52988.96 88888.00 2019-12-23 14:37:40.409 357 15639.85 400.33 52989.03 88888.00 2019-12-23 14:37:40.909 357 15639.87 400.32 52989.05 88888.00 2019-12-23 14:37:41.409 357 15639.87 400.31 52989.07 88888.00 2019-12-23 14:37:41.909 357 15639.84 400.27 52989.09 88888.00 2019-12-23 14:37:42.409 357 15639.87 400.27 52989.05 88888.00 2019-12-23 14:37:42.909 357 15639.91 400.31 52989.02 88888.00 2019-12-23 14:37:43.409 357 15639.90 400.32 52989.03 88888.00 2019-12-23 14:37:43.909 357 15639.89 400.31 52989.06 88888.00 2019-12-23 14:37:44.409 357 15639.84 400.31 52989.04 88888.00 2019-12-23 14:37:44.909 357 15639.84 400.34 52989.06 88888.00 2019-12-23 14:37:45.909 357 15639.85 400.34 52989.05 88888.00 2019-12-23 14:37:46.409 357 15639.79 400.27 52989.09 88888.00 2019-12-23 14:37:46.909 357 15639.82 400.21 52989.11 88888.00 2019-12-23 14:37:47.409 357 15639.80 400.20 52989.08 88888.00 2019-12-23 14:37:47.909 357 15639.78 400.17 52989.03 88888.00 2019-12-23 14:37:48.409 357 15639.81 400.19 52989.09 88888.00 2019-12-23 14:37:48.909 357 15639.81 400.20 52989.11 88888.00 2019-12-23 14:37:49.409 357 15639.79 400.18 52989.14 88888.00 2019-12-23 14:37:49.909 357 15639.75 400.21 52989.11 88888.00 2019-12-23 14:37:50.409 357 15639.74 400.21 52989.06 88888.00 2019-12-23 14:37:50.909 357 15639.72 400.20 52989.10 88888.00 2019-12-23 14:37:51.409 357 15639.72 400.17 52989.10 88888.00 2019-12-23 14:37:51.909 357 15639.72 400.19 52989.09 88888.00 2019-12-23 14:37:52.409 357 15639.66 400.20 52989.11 88888.00 2019-12-23 14:37:52.909 357 15639.65 400.19 52989.09 88888.00 2019-12-23 14:37:53.409 357 15639.67 400.19 52989.06 88888.00 2019-12-23 14:37:53.909 357 15639.67 400.23 52989.01 88888.00 2019-12-23 14:37:54.409 357 15639.62 400.24 52989.04 88888.00 2019-12-23 14:37:54.909 357 15639.60 400.21 52989.07 88888.00 2019-12-23 14:37:55.909 357 15639.62 400.23 52989.05 88888.00 2019-12-23 14:37:56.409 357 15639.62 400.27 52989.09 88888.00 2019-12-23 14:37:56.909 357 15639.61 400.32 52989.12 88888.00 2019-12-23 14:37:57.409 357 15639.61 400.32 52989.13 88888.00 2019-12-23 14:37:57.909 357 15639.65 400.27 52989.11 88888.00 2019-12-23 14:37:58.409 357 15639.61 400.25 52989.09 88888.00 2019-12-23 14:37:58.909 357 15639.57 400.20 52989.09 88888.00 2019-12-23 14:37:59.409 357 15639.57 400.21 52989.09 88888.00 2019-12-23 14:37:59.909 357 15639.57 400.25 52989.05 88888.00 2019-12-23 14:38:00.409 357 15639.55 400.24 52989.04 88888.00 2019-12-23 14:38:00.909 357 15639.54 400.23 52988.99 88888.00 2019-12-23 14:38:01.409 357 15639.50 400.21 52989.01 88888.00 2019-12-23 14:38:01.909 357 15639.52 400.24 52988.99 88888.00 2019-12-23 14:38:02.409 357 15639.55 400.23 52988.95 88888.00 2019-12-23 14:38:02.909 357 15639.57 400.18 52988.95 88888.00 2019-12-23 14:38:03.409 357 15639.57 400.12 52988.94 88888.00 2019-12-23 14:38:03.909 357 15639.58 400.07 52988.88 88888.00 2019-12-23 14:38:04.409 357 15639.62 400.06 52988.83 88888.00 2019-12-23 14:38:04.909 357 15639.62 400.10 52988.83 88888.00 2019-12-23 14:38:05.909 357 15639.69 400.15 52988.81 88888.00 2019-12-23 14:38:06.409 357 15639.72 400.12 52988.83 88888.00 2019-12-23 14:38:06.909 357 15639.72 400.05 52988.79 88888.00 2019-12-23 14:38:07.409 357 15639.74 400.05 52988.74 88888.00 2019-12-23 14:38:07.909 357 15639.80 400.09 52988.71 88888.00 2019-12-23 14:38:08.409 357 15639.80 400.08 52988.73 88888.00 2019-12-23 14:38:08.909 357 15639.79 400.03 52988.75 88888.00 2019-12-23 14:38:09.409 357 15639.79 400.02 52988.78 88888.00 2019-12-23 14:38:09.909 357 15639.85 400.03 52988.76 88888.00 2019-12-23 14:38:10.409 357 15639.90 399.99 52988.73 88888.00 2019-12-23 14:38:10.909 357 15639.92 399.91 52988.79 88888.00 2019-12-23 14:38:11.409 357 15639.93 399.88 52988.78 88888.00 2019-12-23 14:38:11.909 357 15639.96 399.86 52988.70 88888.00 2019-12-23 14:38:12.409 357 15639.98 399.84 52988.69 88888.00 2019-12-23 14:38:12.909 357 15640.02 399.84 52988.68 88888.00 2019-12-23 14:38:13.409 357 15640.03 399.84 52988.67 88888.00 2019-12-23 14:38:13.909 357 15640.00 399.86 52988.70 88888.00 2019-12-23 14:38:14.409 357 15640.05 399.88 52988.65 88888.00 2019-12-23 14:38:14.909 357 15640.07 399.86 52988.63 88888.00 2019-12-23 14:38:15.409 357 15640.02 399.83 52988.67 88888.00 2019-12-23 14:38:15.909 357 15640.02 399.85 52988.67 88888.00 2019-12-23 14:38:16.409 357 15640.03 399.84 52988.78 88888.00 2019-12-23 14:38:16.909 357 15640.08 399.83 52988.82 88888.00 2019-12-23 14:38:17.409 357 15640.01 399.82 52988.81 88888.00 2019-12-23 14:38:17.909 357 15640.01 399.81 52988.78 88888.00 2019-12-23 14:38:18.409 357 15640.03 399.79 52988.75 88888.00 2019-12-23 14:38:19.409 357 15640.09 399.83 52988.78 88888.00 2019-12-23 14:38:19.909 357 15640.11 399.84 52988.83 88888.00 2019-12-23 14:38:20.409 357 15640.09 399.86 52988.82 88888.00 2019-12-23 14:38:20.909 357 15640.07 399.88 52988.80 88888.00 2019-12-23 14:38:21.409 357 15640.08 399.84 52988.82 88888.00 2019-12-23 14:38:21.909 357 15640.12 399.85 52988.84 88888.00 2019-12-23 14:38:22.409 357 15640.12 399.84 52988.82 88888.00 2019-12-23 14:38:22.909 357 15640.09 399.82 52988.83 88888.00 2019-12-23 14:38:23.409 357 15640.12 399.86 52988.87 88888.00 2019-12-23 14:38:23.909 357 15640.07 399.88 52988.88 88888.00 2019-12-23 14:38:24.409 357 15640.05 399.88 52988.93 88888.00 2019-12-23 14:38:24.909 357 15640.07 399.91 52988.93 88888.00 2019-12-23 14:38:25.409 357 15640.06 399.99 52988.88 88888.00 2019-12-23 14:38:25.909 357 15640.07 400.05 52988.88 88888.00 2019-12-23 14:38:26.409 357 15640.02 400.06 52988.95 88888.00 2019-12-23 14:38:26.909 357 15639.98 400.09 52989.04 88888.00 2019-12-23 14:38:27.409 357 15639.98 400.11 52989.01 88888.00 2019-12-23 14:38:27.909 357 15639.96 400.12 52989.01 88888.00 2019-12-23 14:38:28.409 357 15639.89 400.10 52989.05 88888.00 2019-12-23 14:38:28.909 357 15639.83 400.15 52989.07 88888.00 2019-12-23 14:38:29.409 357 15639.83 400.15 52988.99 88888.00 2019-12-23 14:38:29.909 357 15639.82 400.16 52988.99 88888.00 2019-12-23 14:38:30.409 357 15639.83 400.20 52988.98 88888.00 2019-12-23 14:38:30.909 357 15639.82 400.23 52989.07 88888.00 2019-12-23 14:38:31.409 357 15639.79 400.19 52989.10 88888.00 2019-12-23 14:38:31.909 357 15639.80 400.15 52989.10 88888.00 2019-12-23 14:38:32.409 357 15639.79 400.18 52989.06 88888.00 2019-12-23 14:38:32.909 357 15639.76 400.20 52989.07 88888.00 2019-12-23 14:38:33.409 357 15639.74 400.21 52989.08 88888.00 2019-12-23 14:38:33.909 357 15639.71 400.19 52989.02 88888.00 2019-12-23 14:38:34.409 357 15639.71 400.20 52989.05 88888.00 2019-12-23 14:38:34.909 357 15639.72 400.24 52989.04 88888.00 2019-12-23 14:38:35.409 357 15639.72 400.26 52989.06 88888.00 2019-12-23 14:38:35.909 357 15639.69 400.25 52988.99 88888.00 2019-12-23 14:38:36.409 357 15639.64 400.20 52988.95 88888.00 2019-12-23 14:38:36.909 357 15639.65 400.18 52988.94 88888.00 2019-12-23 14:38:37.409 357 15639.70 400.20 52988.95 88888.00 2019-12-23 14:38:37.909 357 15639.64 400.20 52988.98 88888.00 2019-12-23 14:38:38.409 357 15639.66 400.20 52988.94 88888.00 2019-12-23 14:38:38.909 357 15639.70 400.19 52988.88 88888.00 2019-12-23 14:38:39.409 357 15639.73 400.16 52988.87 88888.00 2019-12-23 14:38:39.909 357 15639.73 400.16 52988.84 88888.00 2019-12-23 14:38:40.409 357 15639.75 400.10 52988.86 88888.00 2019-12-23 14:38:40.909 357 15639.66 400.07 52988.90 88888.00 2019-12-23 14:38:41.409 357 15639.65 400.05 52988.92 88888.00 2019-12-23 14:38:41.909 357 15639.69 400.09 52988.84 88888.00 2019-12-23 14:38:42.409 357 15639.72 400.06 52988.87 88888.00 2019-12-23 14:38:42.909 357 15639.70 400.03 52988.83 88888.00 2019-12-23 14:38:43.409 357 15639.72 400.02 52988.71 88888.00 2019-12-23 14:38:43.909 357 15639.73 399.95 52988.64 88888.00 2019-12-23 14:38:44.409 357 15639.73 399.92 52988.61 88888.00 2019-12-23 14:38:44.909 357 15639.79 399.95 52988.66 88888.00 2019-12-23 14:38:45.409 357 15639.79 399.94 52988.64 88888.00 2019-12-23 14:38:45.909 357 15639.87 399.93 52988.62 88888.00 2019-12-23 14:38:46.409 357 15639.85 399.92 52988.58 88888.00 2019-12-23 14:38:46.909 357 15639.84 399.94 52988.54 88888.00 2019-12-23 14:38:47.409 357 15639.88 399.99 52988.51 88888.00 2019-12-23 14:38:47.909 357 15639.92 399.95 52988.52 88888.00 2019-12-23 14:38:48.409 357 15639.97 399.94 52988.52 88888.00 2019-12-23 14:38:48.909 357 15639.97 399.94 52988.53 88888.00 2019-12-23 14:38:49.409 357 15640.00 399.95 52988.51 88888.00 2019-12-23 14:38:49.909 357 15640.02 399.95 52988.49 88888.00 2019-12-23 14:38:50.409 357 15640.00 399.97 52988.49 88888.00 2019-12-23 14:38:50.909 357 15640.07 399.95 52988.40 88888.00 2019-12-23 14:38:51.409 357 15640.10 399.99 52988.34 88888.00 2019-12-23 14:38:51.909 357 15640.10 399.99 52988.37 88888.00 2019-12-23 14:38:52.409 357 15640.08 399.97 52988.44 88888.00 2019-12-23 14:38:52.909 357 15640.11 399.92 52988.49 88888.00 2019-12-23 14:38:53.409 357 15640.19 399.92 52988.48 88888.00 2019-12-23 14:38:53.909 357 15640.24 399.91 52988.43 88888.00 2019-12-23 14:38:54.409 357 15640.18 399.91 52988.42 88888.00 2019-12-23 14:38:54.909 357 15640.21 399.92 52988.47 88888.00 2019-12-23 14:38:55.409 357 15640.27 399.91 52988.49 88888.00 2019-12-23 14:38:55.909 357 15640.28 399.85 52988.47 88888.00 2019-12-23 14:38:56.409 357 15640.29 399.85 52988.43 88888.00 2019-12-23 14:38:56.909 357 15640.26 399.85 52988.44 88888.00 2019-12-23 14:38:57.409 357 15640.29 399.90 52988.39 88888.00 2019-12-23 14:38:57.909 357 15640.26 399.89 52988.41 88888.00 2019-12-23 14:38:58.409 357 15640.25 399.90 52988.37 88888.00 2019-12-23 14:38:58.909 357 15640.23 399.89 52988.32 88888.00 2019-12-23 14:38:59.409 357 15640.26 399.90 52988.28 88888.00 2019-12-23 14:38:59.909 357 15640.30 399.86 52988.31 88888.00 2019-12-23 14:39:00.409 357 15640.30 399.85 52988.34 88888.00 2019-12-23 14:39:00.909 357 15640.27 399.86 52988.32 88888.00 2019-12-23 14:39:01.409 357 15640.32 399.83 52988.29 88888.00 2019-12-23 14:39:01.909 357 15640.35 399.83 52988.30 88888.00 2019-12-23 14:39:02.409 357 15640.36 399.85 52988.27 88888.00 2019-12-23 14:39:02.909 357 15640.38 399.85 52988.31 88888.00 2019-12-23 14:39:03.409 357 15640.42 399.86 52988.30 88888.00 2019-12-23 14:39:03.909 357 15640.45 399.84 52988.30 88888.00 2019-12-23 14:39:04.409 357 15640.47 399.86 52988.30 88888.00 2019-12-23 14:39:04.909 357 15640.52 399.94 52988.24 88888.00 2019-12-23 14:39:05.409 357 15640.51 399.93 52988.18 88888.00 2019-12-23 14:39:05.909 357 15640.52 399.88 52988.19 88888.00 2019-12-23 14:39:06.409 357 15640.52 399.89 52988.19 88888.00 2019-12-23 14:39:06.909 357 15640.52 399.92 52988.21 88888.00 2019-12-23 14:39:07.409 357 15640.53 399.93 52988.20 88888.00 2019-12-23 14:39:07.909 357 15640.54 399.93 52988.18 88888.00 2019-12-23 14:39:08.409 357 15640.53 399.92 52988.15 88888.00 2019-12-23 14:39:08.909 357 15640.53 399.95 52988.18 88888.00 2019-12-23 14:39:09.409 357 15640.52 399.93 52988.18 88888.00 2019-12-23 14:39:09.909 357 15640.53 399.93 52988.18 88888.00 2019-12-23 14:39:10.909 357 15640.56 399.98 52988.11 88888.00 2019-12-23 14:39:11.409 357 15640.55 400.02 52988.08 88888.00 2019-12-23 14:39:11.909 357 15640.54 400.03 52988.12 88888.00 2019-12-23 14:39:12.409 357 15640.54 400.02 52988.10 88888.00 2019-12-23 14:39:12.909 357 15640.53 400.03 52988.06 88888.00 2019-12-23 14:39:13.409 357 15640.53 400.03 52988.05 88888.00 2019-12-23 14:39:13.909 357 15640.54 400.03 52988.01 88888.00 2019-12-23 14:39:14.409 357 15640.55 400.07 52987.95 88888.00 2019-12-23 14:39:14.909 357 15640.54 400.09 52987.99 88888.00 2019-12-23 14:39:15.409 357 15640.56 400.08 52988.02 88888.00 2019-12-23 14:39:15.909 357 15640.57 400.05 52988.01 88888.00 2019-12-23 14:39:16.409 357 15640.62 400.06 52987.94 88888.00 2019-12-23 14:39:16.909 357 15640.61 400.09 52987.97 88888.00 2019-12-23 14:39:17.409 357 15640.63 400.10 52987.95 88888.00 2019-12-23 14:39:17.909 357 15640.65 400.09 52987.93 88888.00 2019-12-23 14:39:18.409 357 15640.65 400.11 52987.89 88888.00 2019-12-23 14:39:18.909 357 15640.68 400.08 52987.85 88888.00 2019-12-23 14:39:19.409 357 15640.63 400.10 52987.81 88888.00 2019-12-23 14:39:19.909 357 15640.64 400.10 52987.77 88888.00 2019-12-23 14:39:20.409 357 15640.63 400.08 52987.80 88888.00 2019-12-23 14:39:20.909 357 15640.69 400.06 52987.81 88888.00 2019-12-23 14:39:21.409 357 15640.66 400.07 52987.88 88888.00 2019-12-23 14:39:21.909 357 15640.70 400.09 52987.87 88888.00 2019-12-23 14:39:22.409 357 15640.73 400.10 52987.83 88888.00 2019-12-23 14:39:22.909 357 15640.75 400.10 52987.82 88888.00 2019-12-23 14:39:23.409 357 15640.74 400.11 52987.80 88888.00 2019-12-23 14:39:23.909 357 15640.73 400.09 52987.78 88888.00 2019-12-23 14:39:24.409 357 15640.74 400.09 52987.82 88888.00 2019-12-23 14:39:24.909 357 15640.73 400.07 52987.83 88888.00 2019-12-23 14:39:25.409 357 15640.79 400.07 52987.81 88888.00 2019-12-23 14:39:25.909 357 15640.80 400.07 52987.82 88888.00 2019-12-23 14:39:26.409 357 15640.88 400.05 52987.83 88888.00 2019-12-23 14:39:26.909 357 15640.86 400.02 52987.84 88888.00 2019-12-23 14:39:27.409 357 15640.84 400.00 52987.81 88888.00 2019-12-23 14:39:27.909 357 15640.88 400.01 52987.79 88888.00 2019-12-23 14:39:28.409 357 15640.90 400.01 52987.89 88888.00 2019-12-23 14:39:28.909 357 15640.98 399.98 52987.95 88888.00 2019-12-23 14:39:29.409 357 15640.99 399.94 52987.90 88888.00 2019-12-23 14:39:29.909 357 15640.98 399.95 52987.86 88888.00 2019-12-23 14:39:30.409 357 15640.95 400.02 52987.89 88888.00 2019-12-23 14:39:30.910 357 15640.90 400.03 52987.87 88888.00 2019-12-23 14:39:31.410 357 15640.90 400.01 52987.90 88888.00 2019-12-23 14:39:32.410 357 15640.95 400.02 52987.94 88888.00 2019-12-23 14:39:32.910 357 15640.98 400.01 52987.90 88888.00 2019-12-23 14:39:33.410 357 15640.95 400.06 52987.86 88888.00 2019-12-23 14:39:33.910 357 15640.88 400.08 52987.86 88888.00 2019-12-23 14:39:34.410 357 15640.91 400.07 52987.91 88888.00 2019-12-23 14:39:34.910 357 15640.93 400.05 52987.95 88888.00 2019-12-23 14:39:35.410 357 15640.93 400.07 52988.01 88888.00 2019-12-23 14:39:35.910 357 15640.97 400.08 52988.03 88888.00 2019-12-23 14:39:36.410 357 15640.98 400.12 52988.04 88888.00 2019-12-23 14:39:36.910 357 15641.00 400.16 52988.06 88888.00 2019-12-23 14:39:37.410 357 15640.96 400.18 52988.07 88888.00 2019-12-23 14:39:37.910 357 15640.96 400.21 52988.08 88888.00 2019-12-23 14:39:38.410 357 15640.95 400.20 52988.08 88888.00 2019-12-23 14:39:38.910 357 15640.87 400.18 52988.09 88888.00 2019-12-23 14:39:39.410 357 15640.87 400.19 52988.05 88888.00 2019-12-23 14:39:39.910 357 15640.83 400.25 52988.02 88888.00 2019-12-23 14:39:40.410 357 15640.83 400.25 52988.00 88888.00 2019-12-23 14:39:40.910 357 15640.84 400.24 52987.98 88888.00 2019-12-23 14:39:41.410 357 15640.78 400.26 52987.95 88888.00 2019-12-23 14:39:42.410 357 15640.84 400.26 52987.90 88888.00 2019-12-23 14:39:42.910 357 15640.83 400.27 52987.90 88888.00 2019-12-23 14:39:43.410 357 15640.87 400.23 52987.81 88888.00 2019-12-23 14:39:43.910 357 15640.95 400.25 52987.71 88888.00 2019-12-23 14:39:44.410 357 15640.99 400.25 52987.58 88888.00 2019-12-23 14:39:44.910 357 15641.02 400.26 52987.44 88888.00 2019-12-23 14:39:45.410 357 15641.10 400.31 52987.34 88888.00 2019-12-23 14:39:45.910 357 15641.16 400.38 52987.24 88888.00 2019-12-23 14:39:46.410 357 15641.25 400.52 52987.14 88888.00 2019-12-23 14:39:46.910 357 15641.19 400.68 52987.10 88888.00 2019-12-23 14:39:47.410 357 15641.13 400.78 52987.06 88888.00 2019-12-23 14:39:47.910 357 15641.04 400.87 52987.10 88888.00 2019-12-23 14:39:48.410 357 15640.91 400.86 52987.21 88888.00 2019-12-23 14:39:48.910 357 15640.79 400.77 52987.29 88888.00 2019-12-23 14:39:49.410 357 15640.70 400.71 52987.41 88888.00 2019-12-23 14:39:49.910 357 15640.66 400.63 52987.57 88888.00 2019-12-23 14:39:50.410 357 15640.69 400.54 52987.68 88888.00 2019-12-23 14:39:50.910 357 15640.71 400.45 52987.75 88888.00 2019-12-23 14:39:51.410 357 15640.72 400.35 52987.88 88888.00 2019-12-23 14:39:51.910 357 15640.74 400.27 52987.91 88888.00 2019-12-23 14:39:52.410 357 15640.72 400.24 52987.92 88888.00 2019-12-23 14:39:52.910 357 15640.78 400.20 52987.89 88888.00 2019-12-23 14:39:53.410 357 15640.86 400.15 52987.90 88888.00 2019-12-23 14:39:53.910 357 15640.86 400.10 52987.89 88888.00 2019-12-23 14:39:54.410 357 15640.90 400.05 52987.89 88888.00 2019-12-23 14:39:54.910 357 15640.92 399.99 52987.87 88888.00 2019-12-23 14:39:55.410 357 15640.97 399.97 52987.81 88888.00 2019-12-23 14:39:55.910 357 15641.00 399.92 52987.75 88888.00 2019-12-23 14:39:56.410 357 15641.07 399.85 52987.74 88888.00 2019-12-23 14:39:56.910 357 15641.16 399.82 52987.66 88888.00 2019-12-23 14:39:57.410 357 15641.14 399.82 52987.69 88888.00 2019-12-23 14:39:57.910 357 15641.08 399.77 52987.64 88888.00 2019-12-23 14:39:58.410 357 15641.16 399.74 52987.55 88888.00 2019-12-23 14:39:58.910 357 15641.20 399.65 52987.59 88888.00 2019-12-23 14:39:59.410 357 15641.22 399.64 52987.57 88888.00 2019-12-23 14:39:59.910 357 15641.26 399.64 52987.49 88888.00 2019-12-23 14:40:00.410 357 15641.31 399.62 52987.48 88888.00 2019-12-23 14:40:00.910 357 15641.35 399.58 52987.48 88888.00 2019-12-23 14:40:01.410 357 15641.34 399.58 52987.52 88888.00 2019-12-23 14:40:01.910 357 15641.37 399.57 52987.54 88888.00 2019-12-23 14:40:02.410 357 15641.38 399.56 52987.50 88888.00 2019-12-23 14:40:02.910 357 15641.41 399.55 52987.47 88888.00 2019-12-23 14:40:03.410 357 15641.42 399.56 52987.41 88888.00 2019-12-23 14:40:03.910 357 15641.49 399.55 52987.34 88888.00 2019-12-23 14:40:04.410 357 15641.51 399.55 52987.40 88888.00 2019-12-23 14:40:04.910 357 15641.58 399.56 52987.41 88888.00 2019-12-23 14:40:05.410 357 15641.59 399.58 52987.41 88888.00 2019-12-23 14:40:05.910 357 15641.64 399.60 52987.41 88888.00 2019-12-23 14:40:06.410 357 15641.67 399.59 52987.45 88888.00 2019-12-23 14:40:06.910 357 15641.64 399.59 52987.44 88888.00 2019-12-23 14:40:07.410 357 15641.67 399.59 52987.48 88888.00 2019-12-23 14:40:07.910 357 15641.65 399.60 52987.52 88888.00 2019-12-23 14:40:08.410 357 15641.68 399.62 52987.58 88888.00 2019-12-23 14:40:08.910 357 15641.63 399.66 52987.60 88888.00 2019-12-23 14:40:09.410 357 15641.60 399.67 52987.63 88888.00 2019-12-23 14:40:09.910 357 15641.62 399.69 52987.68 88888.00 2019-12-23 14:40:10.410 357 15641.60 399.71 52987.68 88888.00 2019-12-23 14:40:10.910 357 15641.59 399.74 52987.73 88888.00 2019-12-23 14:40:11.410 357 15641.55 399.77 52987.77 88888.00 2019-12-23 14:40:11.910 357 15641.50 399.84 52987.83 88888.00 2019-12-23 14:40:12.410 357 15641.44 399.90 52987.92 88888.00 2019-12-23 14:40:12.910 357 15641.44 399.92 52987.95 88888.00 2019-12-23 14:40:13.910 357 15641.40 400.01 52988.04 88888.00 2019-12-23 14:40:14.410 357 15641.31 400.03 52988.10 88888.00 2019-12-23 14:40:14.910 357 15641.28 400.10 52988.13 88888.00 2019-12-23 14:40:15.410 357 15641.26 400.15 52988.21 88888.00 2019-12-23 14:40:15.910 357 15641.25 400.19 52988.25 88888.00 2019-12-23 14:40:16.410 357 15641.18 400.23 52988.27 88888.00 2019-12-23 14:40:16.910 357 15641.14 400.21 52988.25 88888.00 2019-12-23 14:40:17.410 357 15641.13 400.26 52988.23 88888.00 2019-12-23 14:40:17.910 357 15641.13 400.28 52988.33 88888.00 2019-12-23 14:40:18.410 357 15641.04 400.31 52988.38 88888.00 2019-12-23 14:40:18.910 357 15641.00 400.36 52988.44 88888.00 2019-12-23 14:40:19.410 357 15640.98 400.41 52988.44 88888.00 2019-12-23 14:40:19.910 357 15640.97 400.42 52988.44 88888.00 2019-12-23 14:40:20.410 357 15640.89 400.40 52988.47 88888.00 2019-12-23 14:40:20.910 357 15640.81 400.38 52988.48 88888.00 2019-12-23 14:40:21.410 357 15640.78 400.46 52988.51 88888.00 2019-12-23 14:40:21.910 357 15640.73 400.50 52988.58 88888.00 2019-12-23 14:40:22.410 357 15640.69 400.53 52988.59 88888.00 2019-12-23 14:40:22.910 357 15640.70 400.54 52988.56 88888.00 2019-12-23 14:40:23.910 357 15640.62 400.54 52988.55 88888.00 2019-12-23 14:40:24.410 357 15640.61 400.55 52988.51 88888.00 2019-12-23 14:40:24.910 357 15640.62 400.55 52988.55 88888.00 2019-12-23 14:40:25.410 357 15640.62 400.55 52988.52 88888.00 2019-12-23 14:40:25.910 357 15640.63 400.59 52988.54 88888.00 2019-12-23 14:40:26.410 357 15640.57 400.58 52988.58 88888.00 2019-12-23 14:40:26.910 357 15640.57 400.62 52988.52 88888.00 2019-12-23 14:40:27.410 357 15640.59 400.66 52988.50 88888.00 2019-12-23 14:40:27.910 357 15640.62 400.64 52988.51 88888.00 2019-12-23 14:40:28.410 357 15640.64 400.63 52988.50 88888.00 2019-12-23 14:40:28.910 357 15640.63 400.63 52988.46 88888.00 2019-12-23 14:40:29.410 357 15640.66 400.63 52988.42 88888.00 2019-12-23 14:40:29.910 357 15640.63 400.59 52988.34 88888.00 2019-12-23 14:40:30.410 357 15640.70 400.54 52988.30 88888.00 2019-12-23 14:40:30.910 357 15640.71 400.54 52988.27 88888.00 2019-12-23 14:40:31.410 357 15640.66 400.53 52988.25 88888.00 2019-12-23 14:40:31.910 357 15640.70 400.54 52988.20 88888.00 2019-12-23 14:40:32.410 357 15640.75 400.54 52988.17 88888.00 2019-12-23 14:40:32.910 357 15640.77 400.50 52988.19 88888.00 2019-12-23 14:40:33.410 357 15640.80 400.49 52988.22 88888.00 2019-12-23 14:40:33.910 357 15640.84 400.47 52988.21 88888.00 2019-12-23 14:40:34.410 357 15640.91 400.45 52988.17 88888.00 2019-12-23 14:40:34.910 357 15640.95 400.43 52988.12 88888.00 2019-12-23 14:40:35.410 357 15641.00 400.43 52988.09 88888.00 2019-12-23 14:40:35.910 357 15641.00 400.41 52988.07 88888.00 2019-12-23 14:40:36.410 357 15640.98 400.36 52988.06 88888.00 2019-12-23 14:40:36.910 357 15641.02 400.34 52988.02 88888.00 2019-12-23 14:40:37.410 357 15641.01 400.33 52988.03 88888.00 2019-12-23 14:40:37.910 357 15641.07 400.28 52987.98 88888.00 2019-12-23 14:40:38.410 357 15641.10 400.23 52987.90 88888.00 2019-12-23 14:40:38.910 357 15641.16 400.20 52987.87 88888.00 2019-12-23 14:40:39.410 357 15641.19 400.21 52987.91 88888.00 2019-12-23 14:40:39.910 357 15641.18 400.24 52987.91 88888.00 2019-12-23 14:40:40.410 357 15641.23 400.20 52987.92 88888.00 2019-12-23 14:40:40.910 357 15641.26 400.12 52987.88 88888.00 2019-12-23 14:40:41.410 357 15641.25 400.10 52987.88 88888.00 2019-12-23 14:40:41.910 357 15641.26 400.08 52987.93 88888.00 2019-12-23 14:40:42.410 357 15641.26 400.05 52987.89 88888.00 2019-12-23 14:40:42.910 357 15641.25 400.07 52987.85 88888.00 2019-12-23 14:40:43.410 357 15641.26 400.01 52987.85 88888.00 2019-12-23 14:40:43.910 357 15641.31 400.01 52987.87 88888.00 2019-12-23 14:40:44.410 357 15641.33 399.98 52987.91 88888.00 2019-12-23 14:40:44.910 357 15641.31 399.94 52987.92 88888.00 2019-12-23 14:40:45.410 357 15641.31 399.93 52987.89 88888.00 2019-12-23 14:40:45.910 357 15641.26 399.93 52987.85 88888.00 2019-12-23 14:40:46.410 357 15641.29 399.92 52987.85 88888.00 2019-12-23 14:40:46.910 357 15641.32 399.88 52987.83 88888.00 2019-12-23 14:40:47.410 357 15641.29 399.88 52987.85 88888.00 2019-12-23 14:40:47.910 357 15641.26 399.88 52987.92 88888.00 2019-12-23 14:40:48.410 357 15641.24 399.86 52987.98 88888.00 2019-12-23 14:40:48.910 357 15641.27 399.89 52988.01 88888.00 2019-12-23 14:40:49.410 357 15641.24 399.86 52988.03 88888.00 2019-12-23 14:40:49.910 357 15641.25 399.89 52988.08 88888.00 2019-12-23 14:40:50.410 357 15641.20 399.93 52988.11 88888.00 2019-12-23 14:40:50.910 357 15641.16 399.92 52988.17 88888.00 2019-12-23 14:40:51.410 357 15641.16 399.93 52988.19 88888.00 2019-12-23 14:40:51.910 357 15641.10 399.97 52988.21 88888.00 2019-12-23 14:40:52.410 357 15641.06 399.99 52988.23 88888.00 2019-12-23 14:40:52.910 357 15641.01 400.01 52988.23 88888.00 2019-12-23 14:40:53.410 357 15640.97 400.03 52988.22 88888.00 2019-12-23 14:40:53.910 357 15640.92 400.03 52988.25 88888.00 2019-12-23 14:40:54.410 357 15640.89 400.02 52988.28 88888.00 2019-12-23 14:40:55.410 357 15640.77 400.07 52988.48 88888.00 2019-12-23 14:40:55.910 357 15640.71 400.09 52988.50 88888.00 2019-12-23 14:40:56.410 357 15640.64 400.16 52988.47 88888.00 2019-12-23 14:40:56.910 357 15640.61 400.18 52988.50 88888.00 2019-12-23 14:40:57.410 357 15640.54 400.23 52988.56 88888.00 2019-12-23 14:40:57.910 357 15640.47 400.21 52988.61 88888.00 2019-12-23 14:40:58.410 357 15640.46 400.25 52988.65 88888.00 2019-12-23 14:40:58.910 357 15640.39 400.29 52988.74 88888.00 2019-12-23 14:40:59.410 357 15640.33 400.29 52988.79 88888.00 2019-12-23 14:40:59.910 357 15640.23 400.36 52988.82 88888.00 2019-12-23 14:41:00.410 357 15640.17 400.36 52988.86 88888.00 2019-12-23 14:41:00.910 357 15640.16 400.37 52988.84 88888.00 2019-12-23 14:41:01.410 357 15640.11 400.42 52988.83 88888.00 2019-12-23 14:41:01.910 357 15640.06 400.45 52988.89 88888.00 2019-12-23 14:41:02.410 357 15639.98 400.44 52988.94 88888.00 2019-12-23 14:41:02.910 357 15639.93 400.45 52988.98 88888.00 2019-12-23 14:41:03.410 357 15639.90 400.47 52988.99 88888.00 2019-12-23 14:41:03.910 357 15639.89 400.45 52988.96 88888.00 2019-12-23 14:41:04.410 357 15639.80 400.43 52988.99 88888.00 2019-12-23 14:41:05.410 357 15639.73 400.53 52988.98 88888.00 2019-12-23 14:41:05.910 357 15639.72 400.52 52988.94 88888.00 2019-12-23 14:41:06.410 357 15639.70 400.54 52988.99 88888.00 2019-12-23 14:41:06.910 357 15639.65 400.55 52988.96 88888.00 2019-12-23 14:41:07.410 357 15639.63 400.58 52988.95 88888.00 2019-12-23 14:41:07.910 357 15639.61 400.61 52988.92 88888.00 2019-12-23 14:41:08.410 357 15639.60 400.63 52988.93 88888.00 2019-12-23 14:41:08.910 357 15639.63 400.63 52988.96 88888.00 2019-12-23 14:41:09.410 357 15639.64 400.66 52988.93 88888.00 2019-12-23 14:41:09.910 357 15639.56 400.67 52988.89 88888.00 2019-12-23 14:41:10.410 357 15639.56 400.66 52988.87 88888.00 2019-12-23 14:41:10.910 357 15639.58 400.64 52988.84 88888.00 2019-12-23 14:41:11.410 357 15639.54 400.63 52988.83 88888.00 2019-12-23 14:41:11.910 357 15639.54 400.62 52988.85 88888.00 2019-12-23 14:41:12.410 357 15639.55 400.60 52988.88 88888.00 2019-12-23 14:41:12.910 357 15639.58 400.58 52988.83 88888.00 2019-12-23 14:41:13.410 357 15639.60 400.58 52988.76 88888.00 2019-12-23 14:41:13.910 357 15639.67 400.54 52988.69 88888.00 2019-12-23 14:41:14.410 357 15639.71 400.53 52988.65 88888.00 2019-12-23 14:41:14.910 357 15639.73 400.55 52988.65 88888.00 2019-12-23 14:41:15.410 357 15639.76 400.58 52988.69 88888.00 2019-12-23 14:41:15.910 357 15639.82 400.53 52988.65 88888.00 2019-12-23 14:41:16.410 357 15639.85 400.50 52988.62 88888.00 2019-12-23 14:41:16.910 357 15639.90 400.45 52988.58 88888.00 2019-12-23 14:41:17.410 357 15639.98 400.45 52988.55 88888.00 2019-12-23 14:41:17.910 357 15640.03 400.42 52988.56 88888.00 2019-12-23 14:41:18.410 357 15640.03 400.43 52988.53 88888.00 2019-12-23 14:41:18.910 357 15640.09 400.40 52988.52 88888.00 2019-12-23 14:41:19.410 357 15640.17 400.38 52988.52 88888.00 2019-12-23 14:41:19.910 357 15640.24 400.38 52988.52 88888.00 2019-12-23 14:41:20.410 357 15640.26 400.37 52988.46 88888.00 2019-12-23 14:41:20.910 357 15640.30 400.33 52988.40 88888.00 2019-12-23 14:41:21.410 357 15640.35 400.24 52988.33 88888.00 2019-12-23 14:41:21.910 357 15640.37 400.17 52988.32 88888.00 2019-12-23 14:41:22.410 357 15640.38 400.16 52988.27 88888.00 2019-12-23 14:41:22.910 357 15640.45 400.11 52988.27 88888.00 2019-12-23 14:41:23.410 357 15640.53 400.15 52988.29 88888.00 2019-12-23 14:41:23.910 357 15640.60 400.17 52988.30 88888.00 2019-12-23 14:41:24.410 357 15640.65 400.16 52988.29 88888.00 2019-12-23 14:41:24.910 357 15640.68 400.11 52988.27 88888.00 2019-12-23 14:41:25.410 357 15640.71 400.10 52988.23 88888.00 2019-12-23 14:41:25.910 357 15640.73 400.03 52988.21 88888.00 2019-12-23 14:41:26.410 357 15640.78 399.99 52988.24 88888.00 2019-12-23 14:41:26.910 357 15640.79 400.03 52988.25 88888.00 2019-12-23 14:41:27.410 357 15640.79 400.05 52988.28 88888.00 2019-12-23 14:41:27.910 357 15640.81 400.01 52988.30 88888.00 2019-12-23 14:41:28.410 357 15640.81 399.99 52988.28 88888.00 2019-12-23 14:41:28.910 357 15640.81 400.03 52988.34 88888.00 2019-12-23 14:41:29.410 357 15640.83 400.02 52988.32 88888.00 2019-12-23 14:41:29.910 357 15640.80 400.03 52988.31 88888.00 2019-12-23 14:41:30.410 357 15640.77 400.02 52988.31 88888.00 2019-12-23 14:41:30.910 357 15640.80 400.05 52988.38 88888.00 2019-12-23 14:41:31.410 357 15640.81 400.08 52988.42 88888.00 2019-12-23 14:41:31.910 357 15640.78 400.08 52988.37 88888.00 2019-12-23 14:41:32.410 357 15640.73 400.15 52988.40 88888.00 2019-12-23 14:41:32.910 357 15640.68 400.18 52988.51 88888.00 2019-12-23 14:41:33.410 357 15640.65 400.21 52988.55 88888.00 2019-12-23 14:41:33.910 357 15640.61 400.26 52988.60 88888.00 2019-12-23 14:41:34.410 357 15640.55 400.26 52988.62 88888.00 2019-12-23 14:41:34.910 357 15640.51 400.27 52988.61 88888.00 2019-12-23 14:41:35.410 357 15640.45 400.32 52988.64 88888.00 2019-12-23 14:41:35.910 357 15640.38 400.35 52988.65 88888.00 2019-12-23 14:41:36.910 357 15640.30 400.41 52988.71 88888.00 2019-12-23 14:41:37.410 357 15640.27 400.38 52988.78 88888.00 2019-12-23 14:41:37.910 357 15640.24 400.35 52988.86 88888.00 2019-12-23 14:41:38.410 357 15640.18 400.46 52988.86 88888.00 2019-12-23 14:41:38.910 357 15640.12 400.54 52988.87 88888.00 2019-12-23 14:41:39.410 357 15640.08 400.55 52988.88 88888.00 2019-12-23 14:41:39.910 357 15640.08 400.59 52988.91 88888.00 2019-12-23 14:41:40.410 357 15640.03 400.61 52988.91 88888.00 2019-12-23 14:41:40.910 357 15640.01 400.63 52988.98 88888.00 2019-12-23 14:41:41.410 357 15639.94 400.66 52988.96 88888.00 2019-12-23 14:41:41.910 357 15639.88 400.69 52989.00 88888.00 2019-12-23 14:41:42.410 357 15639.81 400.74 52988.96 88888.00 2019-12-23 14:41:42.910 357 15639.78 400.77 52988.98 88888.00 2019-12-23 14:41:43.410 357 15639.76 400.75 52988.94 88888.00 2019-12-23 14:41:43.910 357 15639.69 400.75 52988.88 88888.00 2019-12-23 14:41:44.410 357 15639.64 400.72 52988.93 88888.00 2019-12-23 14:41:44.910 357 15639.60 400.79 52989.00 88888.00 2019-12-23 14:41:45.410 357 15639.57 400.81 52989.03 88888.00 2019-12-23 14:41:45.910 357 15639.54 400.79 52989.04 88888.00 2019-12-23 14:41:46.910 357 15639.47 400.76 52988.98 88888.00 2019-12-23 14:41:47.410 357 15639.45 400.79 52989.01 88888.00 2019-12-23 14:41:47.910 357 15639.46 400.77 52989.04 88888.00 2019-12-23 14:41:48.410 357 15639.43 400.70 52989.02 88888.00 2019-12-23 14:41:48.910 357 15639.39 400.69 52988.94 88888.00 2019-12-23 14:41:49.410 357 15639.42 400.66 52988.94 88888.00 2019-12-23 14:41:49.910 357 15639.41 400.63 52988.93 88888.00 2019-12-23 14:41:50.410 357 15639.38 400.63 52988.90 88888.00 2019-12-23 14:41:50.910 357 15639.38 400.59 52988.84 88888.00 2019-12-23 14:41:51.410 357 15639.37 400.50 52988.74 88888.00 2019-12-23 14:41:51.910 357 15639.41 400.50 52988.72 88888.00 2019-12-23 14:41:52.410 357 15639.44 400.46 52988.72 88888.00 2019-12-23 14:41:52.910 357 15639.46 400.44 52988.72 88888.00 2019-12-23 14:41:53.410 357 15639.48 400.42 52988.73 88888.00 2019-12-23 14:41:53.910 357 15639.54 400.40 52988.73 88888.00 2019-12-23 14:41:54.910 357 15639.58 400.45 52988.78 88888.00 2019-12-23 14:41:55.410 357 15639.56 400.44 52988.71 88888.00 2019-12-23 14:41:55.910 357 15639.56 400.38 52988.66 88888.00 2019-12-23 14:41:56.410 357 15639.58 400.36 52988.68 88888.00 2019-12-23 14:41:56.910 357 15639.61 400.32 52988.72 88888.00 2019-12-23 14:41:57.410 357 15639.67 400.34 52988.70 88888.00 2019-12-23 14:41:57.910 357 15639.73 400.32 52988.69 88888.00 2019-12-23 14:41:58.410 357 15639.74 400.29 52988.64 88888.00 2019-12-23 14:41:58.910 357 15639.75 400.34 52988.61 88888.00 2019-12-23 14:41:59.410 357 15639.75 400.37 52988.61 88888.00 2019-12-23 14:41:59.910 357 15639.78 400.33 52988.63 88888.00 2019-12-23 14:42:00.410 357 15639.76 400.34 52988.67 88888.00 2019-12-23 14:42:00.910 357 15639.81 400.32 52988.67 88888.00 2019-12-23 14:42:01.410 357 15639.82 400.34 52988.67 88888.00 2019-12-23 14:42:01.910 357 15639.81 400.38 52988.69 88888.00 2019-12-23 14:42:02.410 357 15639.85 400.38 52988.79 88888.00 2019-12-23 14:42:02.910 357 15639.89 400.41 52988.81 88888.00 2019-12-23 14:42:03.410 357 15639.81 400.44 52988.85 88888.00 2019-12-23 14:42:03.910 357 15639.80 400.47 52988.84 88888.00 2019-12-23 14:42:04.410 357 15639.81 400.49 52988.83 88888.00 2019-12-23 14:42:04.910 357 15639.81 400.52 52988.85 88888.00 2019-12-23 14:42:05.410 357 15639.76 400.49 52988.82 88888.00 2019-12-23 14:42:05.910 357 15639.79 400.52 52988.85 88888.00 2019-12-23 14:42:06.410 357 15639.76 400.59 52988.88 88888.00 2019-12-23 14:42:06.910 357 15639.80 400.58 52988.89 88888.00 2019-12-23 14:42:07.410 357 15639.74 400.59 52988.95 88888.00 2019-12-23 14:42:07.910 357 15639.69 400.59 52989.03 88888.00 2019-12-23 14:42:08.410 357 15639.66 400.63 52989.08 88888.00 2019-12-23 14:42:08.910 357 15639.66 400.58 52989.13 88888.00 2019-12-23 14:42:09.410 357 15639.64 400.58 52989.11 88888.00 2019-12-23 14:42:09.910 357 15639.62 400.63 52989.10 88888.00 2019-12-23 14:42:10.410 357 15639.64 400.64 52989.18 88888.00 2019-12-23 14:42:10.910 357 15639.65 400.68 52989.27 88888.00 2019-12-23 14:42:11.410 357 15639.58 400.68 52989.26 88888.00 2019-12-23 14:42:11.910 357 15639.55 400.71 52989.24 88888.00 2019-12-23 14:42:12.410 357 15639.51 400.76 52989.20 88888.00 2019-12-23 14:42:12.910 357 15639.51 400.71 52989.24 88888.00 2019-12-23 14:42:13.410 357 15639.48 400.76 52989.31 88888.00 2019-12-23 14:42:13.910 357 15639.48 400.81 52989.36 88888.00 2019-12-23 14:42:14.410 357 15639.43 400.86 52989.36 88888.00 2019-12-23 14:42:14.910 357 15639.36 400.89 52989.32 88888.00 2019-12-23 14:42:15.410 357 15639.34 400.92 52989.32 88888.00 2019-12-23 14:42:15.910 357 15639.20 400.92 52989.30 88888.00 2019-12-23 14:42:16.410 357 15639.17 400.94 52989.33 88888.00 2019-12-23 14:42:16.910 357 15639.14 400.96 52989.34 88888.00 2019-12-23 14:42:17.410 357 15639.10 401.02 52989.38 88888.00 2019-12-23 14:42:18.410 357 15639.03 400.93 52989.35 88888.00 2019-12-23 14:42:18.910 357 15639.00 400.94 52989.36 88888.00 2019-12-23 14:42:19.410 357 15638.93 400.94 52989.41 88888.00 2019-12-23 14:42:19.910 357 15638.91 401.01 52989.39 88888.00 2019-12-23 14:42:20.410 357 15638.89 401.05 52989.36 88888.00 2019-12-23 14:42:20.910 357 15638.84 401.09 52989.32 88888.00 2019-12-23 14:42:21.410 357 15638.82 401.11 52989.32 88888.00 2019-12-23 14:42:21.910 357 15638.80 401.09 52989.27 88888.00 2019-12-23 14:42:22.410 357 15638.80 401.06 52989.21 88888.00 2019-12-23 14:42:22.910 357 15638.78 401.03 52989.21 88888.00 2019-12-23 14:42:23.410 357 15638.82 401.10 52989.16 88888.00 2019-12-23 14:42:23.910 357 15638.80 401.09 52989.13 88888.00 2019-12-23 14:42:24.410 357 15638.80 401.06 52989.10 88888.00 2019-12-23 14:42:24.910 357 15638.82 401.01 52989.01 88888.00 2019-12-23 14:42:25.410 357 15638.84 401.02 52989.02 88888.00 2019-12-23 14:42:25.910 357 15638.83 401.01 52989.03 88888.00 2019-12-23 14:42:26.410 357 15638.80 401.00 52989.02 88888.00 2019-12-23 14:42:26.910 357 15638.81 400.98 52988.95 88888.00 2019-12-23 14:42:27.410 357 15638.85 400.96 52988.91 88888.00 2019-12-23 14:42:27.910 357 15638.83 401.05 52988.90 88888.00 2019-12-23 14:42:28.410 357 15638.85 401.16 52988.87 88888.00 2019-12-23 14:42:28.910 357 15638.96 401.09 52988.87 88888.00 2019-12-23 14:42:29.410 357 15638.99 401.00 52988.86 88888.00 2019-12-23 14:42:29.910 357 15638.92 401.00 52988.84 88888.00 2019-12-23 14:42:30.410 357 15638.93 401.00 52988.81 88888.00 2019-12-23 14:42:30.910 357 15638.96 401.01 52988.79 88888.00 2019-12-23 14:42:31.410 357 15639.02 400.98 52988.75 88888.00 2019-12-23 14:42:31.910 357 15639.08 400.95 52988.71 88888.00 2019-12-23 14:42:32.410 357 15639.09 400.90 52988.69 88888.00 2019-12-23 14:42:32.910 357 15639.11 400.92 52988.69 88888.00 2019-12-23 14:42:33.410 357 15639.16 400.90 52988.68 88888.00 2019-12-23 14:42:33.910 357 15639.19 400.92 52988.68 88888.00 2019-12-23 14:42:34.410 357 15639.18 400.93 52988.68 88888.00 2019-12-23 14:42:34.910 357 15639.18 400.93 52988.64 88888.00 2019-12-23 14:42:35.410 357 15639.21 400.94 52988.63 88888.00 2019-12-23 14:42:35.910 357 15639.27 400.97 52988.60 88888.00 2019-12-23 14:42:36.410 357 15639.27 400.92 52988.61 88888.00 2019-12-23 14:42:36.910 357 15639.29 400.89 52988.66 88888.00 2019-12-23 14:42:37.410 357 15639.36 400.94 52988.68 88888.00 2019-12-23 14:42:37.910 357 15639.43 400.93 52988.65 88888.00 2019-12-23 14:42:38.410 357 15639.43 400.93 52988.64 88888.00 2019-12-23 14:42:38.910 357 15639.44 400.92 52988.62 88888.00 2019-12-23 14:42:39.410 357 15639.47 400.90 52988.65 88888.00 2019-12-23 14:42:39.910 357 15639.50 400.94 52988.62 88888.00 2019-12-23 14:42:40.410 357 15639.51 400.97 52988.59 88888.00 2019-12-23 14:42:40.910 357 15639.55 400.95 52988.64 88888.00 2019-12-23 14:42:41.410 357 15639.57 400.94 52988.66 88888.00 2019-12-23 14:42:41.910 357 15639.53 400.94 52988.65 88888.00 2019-12-23 14:42:42.410 357 15639.52 400.97 52988.67 88888.00 2019-12-23 14:42:42.910 357 15639.53 401.01 52988.66 88888.00 2019-12-23 14:42:43.410 357 15639.51 400.96 52988.71 88888.00 2019-12-23 14:42:43.910 357 15639.52 400.93 52988.75 88888.00 2019-12-23 14:42:44.410 357 15639.48 400.92 52988.74 88888.00 2019-12-23 14:42:44.910 357 15639.50 400.95 52988.79 88888.00 2019-12-23 14:42:45.410 357 15639.53 400.95 52988.82 88888.00 2019-12-23 14:42:45.910 357 15639.53 400.95 52988.89 88888.00 2019-12-23 14:42:46.410 357 15639.52 400.95 52988.93 88888.00 2019-12-23 14:42:46.910 357 15639.51 400.94 52988.86 88888.00 2019-12-23 14:42:47.410 357 15639.55 400.98 52988.87 88888.00 2019-12-23 14:42:47.910 357 15639.53 401.01 52988.86 88888.00 2019-12-23 14:42:48.410 357 15639.54 400.98 52988.86 88888.00 2019-12-23 14:42:48.910 357 15639.53 401.01 52988.89 88888.00 2019-12-23 14:42:49.410 357 15639.54 400.98 52988.99 88888.00 2019-12-23 14:42:49.910 357 15639.53 400.96 52989.05 88888.00 2019-12-23 14:42:50.410 357 15639.47 401.00 52989.07 88888.00 2019-12-23 14:42:50.910 357 15639.43 401.00 52989.09 88888.00 2019-12-23 14:42:51.410 357 15639.44 400.98 52989.13 88888.00 2019-12-23 14:42:51.910 357 15639.39 400.95 52989.11 88888.00 2019-12-23 14:42:52.410 357 15639.38 400.93 52989.12 88888.00 2019-12-23 14:42:52.910 357 15639.34 400.92 52989.12 88888.00 2019-12-23 14:42:53.410 357 15639.28 401.01 52989.18 88888.00 2019-12-23 14:42:53.910 357 15639.25 401.03 52989.20 88888.00 2019-12-23 14:42:54.410 357 15639.28 401.05 52989.21 88888.00 2019-12-23 14:42:54.910 357 15639.27 401.11 52989.21 88888.00 2019-12-23 14:42:55.410 357 15639.24 401.10 52989.12 88888.00 2019-12-23 14:42:55.910 357 15639.25 401.06 52989.13 88888.00 2019-12-23 14:42:56.410 357 15639.27 401.10 52989.19 88888.00 2019-12-23 14:42:56.910 357 15639.29 401.11 52989.15 88888.00 2019-12-23 14:42:57.910 357 15639.24 401.14 52989.13 88888.00 2019-12-23 14:42:58.410 357 15639.24 401.18 52989.14 88888.00 2019-12-23 14:42:58.910 357 15639.21 401.15 52989.16 88888.00 2019-12-23 14:42:59.410 357 15639.23 401.12 52989.11 88888.00 2019-12-23 14:42:59.910 357 15639.17 401.09 52989.11 88888.00 2019-12-23 14:43:00.410 357 15639.16 401.07 52989.13 88888.00 2019-12-23 14:43:00.910 357 15639.17 401.10 52989.14 88888.00 2019-12-23 14:43:01.410 357 15639.12 401.11 52989.12 88888.00 2019-12-23 14:43:01.910 357 15639.14 401.11 52989.12 88888.00 2019-12-23 14:43:02.410 357 15639.11 401.12 52989.07 88888.00 2019-12-23 14:43:02.910 357 15639.16 401.09 52989.03 88888.00 2019-12-23 14:43:03.410 357 15639.16 401.07 52989.04 88888.00 2019-12-23 14:43:03.910 357 15639.19 401.07 52989.03 88888.00 2019-12-23 14:43:04.410 357 15639.17 401.05 52989.02 88888.00 2019-12-23 14:43:04.910 357 15639.18 401.05 52989.06 88888.00 2019-12-23 14:43:05.410 357 15639.21 401.04 52989.03 88888.00 2019-12-23 14:43:05.910 357 15639.21 401.04 52989.00 88888.00 2019-12-23 14:43:06.410 357 15639.18 401.02 52988.99 88888.00 2019-12-23 14:43:06.910 357 15639.21 400.95 52988.92 88888.00 2019-12-23 14:43:07.410 357 15639.27 400.93 52988.86 88888.00 2019-12-23 14:43:07.910 357 15639.28 400.94 52988.82 88888.00 2019-12-23 14:43:08.410 357 15639.30 400.95 52988.82 88888.00 2019-12-23 14:43:08.910 357 15639.34 400.89 52988.82 88888.00 2019-12-23 14:43:09.910 357 15639.33 400.92 52988.72 88888.00 2019-12-23 14:43:10.410 357 15639.26 400.92 52988.71 88888.00 2019-12-23 14:43:10.910 357 15639.28 400.86 52988.62 88888.00 2019-12-23 14:43:11.410 357 15639.36 400.87 52988.65 88888.00 2019-12-23 14:43:11.910 357 15639.41 400.93 52988.67 88888.00 2019-12-23 14:43:12.410 357 15639.39 400.94 52988.64 88888.00 2019-12-23 14:43:12.910 357 15639.41 400.96 52988.60 88888.00 2019-12-23 14:43:13.410 357 15639.41 400.93 52988.60 88888.00 2019-12-23 14:43:13.910 357 15639.45 400.92 52988.60 88888.00 2019-12-23 14:43:14.410 357 15639.51 400.95 52988.65 88888.00 2019-12-23 14:43:14.910 357 15639.53 400.90 52988.65 88888.00 2019-12-23 14:43:15.410 357 15639.58 400.90 52988.53 88888.00 2019-12-23 14:43:15.910 357 15639.67 400.92 52988.49 88888.00 2019-12-23 14:43:16.410 357 15639.72 400.94 52988.54 88888.00 2019-12-23 14:43:16.910 357 15639.69 400.93 52988.55 88888.00 2019-12-23 14:43:17.910 357 15639.74 400.95 52988.49 88888.00 2019-12-23 14:43:18.410 357 15639.67 400.96 52988.45 88888.00 2019-12-23 14:43:18.910 357 15639.70 400.94 52988.46 88888.00 2019-12-23 14:43:19.410 357 15639.72 400.90 52988.46 88888.00 2019-12-23 14:43:19.910 357 15639.73 400.87 52988.40 88888.00 2019-12-23 14:43:20.410 357 15639.74 400.88 52988.38 88888.00 2019-12-23 14:43:20.910 357 15639.76 400.90 52988.39 88888.00 2019-12-23 14:43:21.410 357 15639.80 400.93 52988.43 88888.00 2019-12-23 14:43:21.910 357 15639.73 400.90 52988.46 88888.00 2019-12-23 14:43:22.410 357 15639.78 400.95 52988.50 88888.00 2019-12-23 14:43:22.910 357 15639.83 400.93 52988.47 88888.00 2019-12-23 14:43:23.410 357 15639.78 400.92 52988.45 88888.00 2019-12-23 14:43:23.910 357 15639.75 400.97 52988.45 88888.00 2019-12-23 14:43:24.410 357 15639.78 400.96 52988.43 88888.00 2019-12-23 14:43:24.910 357 15639.78 400.88 52988.41 88888.00 2019-12-23 14:43:25.410 357 15639.74 400.81 52988.43 88888.00 2019-12-23 14:43:25.910 357 15639.79 400.86 52988.47 88888.00 2019-12-23 14:43:26.410 357 15639.76 400.88 52988.51 88888.00 2019-12-23 14:43:26.910 357 15639.76 400.83 52988.50 88888.00 2019-12-23 14:43:27.410 357 15639.75 400.83 52988.52 88888.00 2019-12-23 14:43:27.910 357 15639.76 400.84 52988.49 88888.00 2019-12-23 14:43:28.410 357 15639.73 400.81 52988.54 88888.00 2019-12-23 14:43:28.910 357 15639.67 400.79 52988.52 88888.00 2019-12-23 14:43:29.410 357 15639.70 400.80 52988.47 88888.00 2019-12-23 14:43:29.910 357 15639.67 400.79 52988.47 88888.00 2019-12-23 14:43:30.410 357 15639.65 400.79 52988.47 88888.00 2019-12-23 14:43:30.910 357 15639.63 400.78 52988.44 88888.00 2019-12-23 14:43:31.410 357 15639.61 400.78 52988.46 88888.00 2019-12-23 14:43:31.910 357 15639.55 400.76 52988.52 88888.00 2019-12-23 14:43:32.410 357 15639.50 400.77 52988.55 88888.00 2019-12-23 14:43:32.910 357 15639.50 400.77 52988.56 88888.00 2019-12-23 14:43:33.410 357 15639.50 400.79 52988.60 88888.00 2019-12-23 14:43:33.910 357 15639.45 400.78 52988.55 88888.00 2019-12-23 14:43:34.410 357 15639.43 400.78 52988.55 88888.00 2019-12-23 14:43:34.910 357 15639.39 400.79 52988.54 88888.00 2019-12-23 14:43:35.410 357 15639.38 400.77 52988.52 88888.00 2019-12-23 14:43:35.910 357 15639.41 400.81 52988.52 88888.00 2019-12-23 14:43:36.410 357 15639.37 400.84 52988.53 88888.00 2019-12-23 14:43:36.910 357 15639.28 400.80 52988.54 88888.00 2019-12-23 14:43:37.410 357 15639.27 400.79 52988.50 88888.00 2019-12-23 14:43:37.910 357 15639.28 400.80 52988.50 88888.00 2019-12-23 14:43:38.410 357 15639.27 400.78 52988.49 88888.00 2019-12-23 14:43:38.910 357 15639.27 400.75 52988.48 88888.00 2019-12-23 14:43:39.410 357 15639.27 400.75 52988.44 88888.00 2019-12-23 14:43:39.910 357 15639.28 400.74 52988.46 88888.00 2019-12-23 14:43:40.410 357 15639.29 400.75 52988.47 88888.00 2019-12-23 14:43:41.410 357 15639.34 400.72 52988.44 88888.00 2019-12-23 14:43:41.910 357 15639.29 400.69 52988.42 88888.00 2019-12-23 14:43:42.410 357 15639.21 400.69 52988.43 88888.00 2019-12-23 14:43:42.910 357 15639.18 400.67 52988.50 88888.00 2019-12-23 14:43:43.410 357 15639.23 400.61 52988.47 88888.00 2019-12-23 14:43:43.910 357 15639.27 400.60 52988.45 88888.00 2019-12-23 14:43:44.410 357 15639.27 400.57 52988.42 88888.00 2019-12-23 14:43:44.910 357 15639.26 400.51 52988.34 88888.00 2019-12-23 14:43:45.410 357 15639.28 400.46 52988.34 88888.00 2019-12-23 14:43:45.910 357 15639.33 400.44 52988.38 88888.00 2019-12-23 14:43:46.410 357 15639.38 400.44 52988.39 88888.00 2019-12-23 14:43:46.910 357 15639.38 400.40 52988.34 88888.00 2019-12-23 14:43:47.410 357 15639.36 400.36 52988.34 88888.00 2019-12-23 14:43:47.910 357 15639.36 400.33 52988.39 88888.00 2019-12-23 14:43:48.410 357 15639.39 400.31 52988.39 88888.00 2019-12-23 14:43:48.910 357 15639.43 400.24 52988.40 88888.00 2019-12-23 14:43:49.410 357 15639.47 400.20 52988.37 88888.00 2019-12-23 14:43:49.910 357 15639.48 400.17 52988.35 88888.00 2019-12-23 14:43:50.410 357 15639.54 400.12 52988.34 88888.00 2019-12-23 14:43:50.910 357 15639.60 400.06 52988.32 88888.00 2019-12-23 14:43:51.410 357 15639.63 400.01 52988.30 88888.00 2019-12-23 14:43:51.910 357 15639.66 399.99 52988.30 88888.00 2019-12-23 14:43:52.410 357 15639.70 399.97 52988.32 88888.00 2019-12-23 14:43:52.910 357 15639.74 399.94 52988.33 88888.00 2019-12-23 14:43:53.410 357 15639.81 399.91 52988.30 88888.00 2019-12-23 14:43:53.910 357 15639.89 399.89 52988.34 88888.00 2019-12-23 14:43:54.410 357 15639.96 399.91 52988.34 88888.00 2019-12-23 14:43:54.910 357 15639.99 399.91 52988.34 88888.00 2019-12-23 14:43:55.410 357 15640.05 399.92 52988.34 88888.00 2019-12-23 14:43:55.910 357 15640.09 399.90 52988.31 88888.00 2019-12-23 14:43:56.411 357 15640.16 399.92 52988.37 88888.00 2019-12-23 14:43:56.911 357 15640.25 399.94 52988.35 88888.00 2019-12-23 14:43:57.411 357 15640.29 399.97 52988.39 88888.00 2019-12-23 14:43:57.911 357 15640.29 399.93 52988.46 88888.00 2019-12-23 14:43:58.411 357 15640.27 399.90 52988.50 88888.00 2019-12-23 14:43:58.911 357 15640.27 399.88 52988.50 88888.00 2019-12-23 14:43:59.411 357 15640.21 399.81 52988.52 88888.00 2019-12-23 14:43:59.911 357 15640.08 399.67 52988.54 88888.00 2019-12-23 14:44:00.411 357 15639.98 399.56 52988.50 88888.00 2019-12-23 14:44:00.911 357 15639.87 399.48 52988.47 88888.00 2019-12-23 14:44:01.411 357 15639.80 399.41 52988.53 88888.00 2019-12-23 14:44:01.911 357 15639.74 399.40 52988.60 88888.00 2019-12-23 14:44:02.411 357 15639.73 399.40 52988.65 88888.00 2019-12-23 14:44:02.911 357 15639.75 399.41 52988.64 88888.00 2019-12-23 14:44:03.411 357 15639.74 399.48 52988.67 88888.00 2019-12-23 14:44:03.911 357 15639.81 399.45 52988.64 88888.00 2019-12-23 14:44:04.411 357 15639.83 399.45 52988.61 88888.00 2019-12-23 14:44:04.911 357 15639.84 399.49 52988.62 88888.00 2019-12-23 14:44:05.411 357 15639.89 399.51 52988.66 88888.00 2019-12-23 14:44:05.911 357 15639.84 399.49 52988.65 88888.00 2019-12-23 14:44:06.411 357 15639.84 399.51 52988.69 88888.00 2019-12-23 14:44:06.911 357 15639.84 399.55 52988.68 88888.00 2019-12-23 14:44:07.411 357 15639.85 399.54 52988.67 88888.00 2019-12-23 14:44:07.911 357 15639.81 399.53 52988.68 88888.00 2019-12-23 14:44:08.411 357 15639.80 399.54 52988.70 88888.00 2019-12-23 14:44:08.911 357 15639.82 399.55 52988.78 88888.00 2019-12-23 14:44:09.411 357 15639.82 399.57 52988.81 88888.00 2019-12-23 14:44:09.911 357 15639.83 399.60 52988.87 88888.00 2019-12-23 14:44:10.411 357 15639.90 399.64 52988.87 88888.00 2019-12-23 14:44:10.911 357 15639.89 399.68 52988.86 88888.00 2019-12-23 14:44:11.411 357 15639.85 399.72 52988.84 88888.00 2019-12-23 14:44:11.911 357 15639.87 399.79 52988.82 88888.00 2019-12-23 14:44:12.411 357 15639.82 399.84 52988.84 88888.00 2019-12-23 14:44:12.911 357 15639.73 399.76 52988.82 88888.00 2019-12-23 14:44:13.411 357 15639.64 399.66 52988.80 88888.00 2019-12-23 14:44:13.911 357 15639.55 399.62 52988.78 88888.00 2019-12-23 14:44:14.411 357 15639.50 399.58 52988.74 88888.00 2019-12-23 14:44:14.911 357 15639.41 399.51 52988.78 88888.00 2019-12-23 14:44:15.411 357 15639.29 399.53 52988.74 88888.00 2019-12-23 14:44:15.911 357 15639.23 399.57 52988.71 88888.00 2019-12-23 14:44:16.411 357 15639.10 399.53 52988.71 88888.00 2019-12-23 14:44:16.911 357 15639.06 399.53 52988.69 88888.00 2019-12-23 14:44:17.411 357 15639.09 399.50 52988.65 88888.00 2019-12-23 14:44:17.911 357 15639.11 399.49 52988.62 88888.00 2019-12-23 14:44:18.411 357 15639.09 399.51 52988.59 88888.00 2019-12-23 14:44:18.911 357 15639.12 399.53 52988.52 88888.00 2019-12-23 14:44:19.411 357 15639.18 399.53 52988.47 88888.00 2019-12-23 14:44:19.911 357 15639.27 399.55 52988.39 88888.00 2019-12-23 14:44:20.411 357 15639.30 399.54 52988.33 88888.00 2019-12-23 14:44:20.911 357 15639.28 399.51 52988.25 88888.00 2019-12-23 14:44:21.411 357 15639.36 399.50 52988.24 88888.00 2019-12-23 14:44:21.911 357 15639.37 399.47 52988.20 88888.00 2019-12-23 14:44:22.911 357 15639.38 399.34 52988.09 88888.00 2019-12-23 14:44:23.411 357 15639.39 399.29 52988.14 88888.00 2019-12-23 14:44:23.911 357 15639.35 399.24 52988.19 88888.00 2019-12-23 14:44:24.411 357 15639.35 399.20 52988.11 88888.00 2019-12-23 14:44:24.911 357 15639.38 399.13 52988.08 88888.00 2019-12-23 14:44:25.411 357 15639.42 399.12 52988.10 88888.00 2019-12-23 14:44:25.911 357 15639.39 399.11 52988.08 88888.00 2019-12-23 14:44:26.411 357 15639.34 399.06 52988.09 88888.00 2019-12-23 14:44:26.911 357 15639.35 399.00 52988.09 88888.00 2019-12-23 14:44:27.411 357 15639.42 399.00 52988.07 88888.00 2019-12-23 14:44:27.911 357 15639.42 398.95 52988.04 88888.00 2019-12-23 14:44:28.411 357 15639.43 398.91 52988.07 88888.00 2019-12-23 14:44:28.911 357 15639.46 398.89 52988.10 88888.00 2019-12-23 14:44:29.411 357 15639.48 398.84 52988.12 88888.00 2019-12-23 14:44:29.911 357 15639.52 398.82 52988.13 88888.00 2019-12-23 14:44:30.911 357 15639.51 398.81 52988.26 88888.00 2019-12-23 14:44:31.411 357 15639.48 398.80 52988.28 88888.00 2019-12-23 14:44:31.911 357 15639.47 398.78 52988.23 88888.00 2019-12-23 14:44:32.411 357 15639.50 398.78 52988.19 88888.00 2019-12-23 14:44:32.911 357 15639.55 398.79 52988.19 88888.00 2019-12-23 14:44:33.411 357 15639.58 398.82 52988.21 88888.00 2019-12-23 14:44:33.911 357 15639.64 398.82 52988.24 88888.00 2019-12-23 14:44:34.411 357 15639.67 398.88 52988.21 88888.00 2019-12-23 14:44:34.911 357 15639.65 398.87 52988.15 88888.00 2019-12-23 14:44:35.411 357 15639.69 398.88 52988.17 88888.00 2019-12-23 14:44:35.911 357 15639.73 398.93 52988.26 88888.00 2019-12-23 14:44:36.411 357 15639.78 398.98 52988.27 88888.00 2019-12-23 14:44:36.911 357 15639.78 399.05 52988.28 88888.00 2019-12-23 14:44:37.411 357 15639.80 399.06 52988.28 88888.00 2019-12-23 14:44:37.911 357 15639.85 399.06 52988.27 88888.00 2019-12-23 14:44:38.411 357 15639.89 399.05 52988.29 88888.00 2019-12-23 14:44:38.911 357 15639.92 399.11 52988.27 88888.00 2019-12-23 14:44:39.411 357 15639.96 399.16 52988.26 88888.00 2019-12-23 14:44:39.911 357 15639.96 399.19 52988.28 88888.00 2019-12-23 14:44:40.411 357 15639.93 399.19 52988.31 88888.00 2019-12-23 14:44:40.911 357 15639.92 399.19 52988.35 88888.00 2019-12-23 14:44:41.411 357 15639.94 399.15 52988.40 88888.00 2019-12-23 14:44:41.911 357 15639.97 399.11 52988.35 88888.00 2019-12-23 14:44:42.411 357 15639.93 399.14 52988.39 88888.00 2019-12-23 14:44:42.911 357 15639.87 399.12 52988.41 88888.00 2019-12-23 14:44:43.411 357 15639.83 399.12 52988.41 88888.00 2019-12-23 14:44:43.911 357 15639.82 399.06 52988.44 88888.00 2019-12-23 14:44:44.411 357 15639.79 398.98 52988.50 88888.00 2019-12-23 14:44:44.911 357 15639.73 398.94 52988.51 88888.00 2019-12-23 14:44:45.411 357 15639.69 398.90 52988.56 88888.00 2019-12-23 14:44:45.911 357 15639.64 398.87 52988.61 88888.00 2019-12-23 14:44:46.411 357 15639.63 398.82 52988.65 88888.00 2019-12-23 14:44:46.911 357 15639.57 398.78 52988.72 88888.00 2019-12-23 14:44:47.411 357 15639.51 398.76 52988.78 88888.00 2019-12-23 14:44:47.911 357 15639.48 398.76 52988.76 88888.00 2019-12-23 14:44:48.411 357 15639.55 398.79 52988.75 88888.00 2019-12-23 14:44:48.911 357 15639.55 398.82 52988.74 88888.00 2019-12-23 14:44:49.411 357 15639.51 398.80 52988.66 88888.00 2019-12-23 14:44:49.911 357 15639.45 398.79 52988.66 88888.00 2019-12-23 14:44:50.411 357 15639.45 398.80 52988.65 88888.00 2019-12-23 14:44:50.911 357 15639.43 398.76 52988.67 88888.00 2019-12-23 14:44:51.411 357 15639.46 398.78 52988.68 88888.00 2019-12-23 14:44:51.911 357 15639.52 398.81 52988.66 88888.00 2019-12-23 14:44:52.411 357 15639.62 398.85 52988.69 88888.00 2019-12-23 14:44:52.911 357 15639.71 398.90 52988.72 88888.00 2019-12-23 14:44:53.411 357 15639.78 399.04 52988.66 88888.00 2019-12-23 14:44:54.411 357 15640.02 399.28 52988.63 88888.00 2019-12-23 14:44:54.911 357 15640.11 399.34 52988.52 88888.00 2019-12-23 14:44:55.411 357 15640.17 399.37 52988.49 88888.00 2019-12-23 14:44:55.911 357 15640.20 399.40 52988.45 88888.00 2019-12-23 14:44:56.411 357 15640.20 399.41 52988.44 88888.00 2019-12-23 14:44:56.911 357 15640.21 399.45 52988.48 88888.00 2019-12-23 14:44:57.411 357 15640.24 399.45 52988.44 88888.00 2019-12-23 14:44:57.911 357 15640.30 399.47 52988.44 88888.00 2019-12-23 14:44:58.411 357 15640.38 399.53 52988.44 88888.00 2019-12-23 14:44:58.911 357 15640.50 399.58 52988.44 88888.00 2019-12-23 14:44:59.411 357 15640.61 399.73 52988.41 88888.00 2019-12-23 14:44:59.911 357 15640.72 399.84 52988.38 88888.00 2019-12-23 14:45:00.411 357 15640.82 399.92 52988.38 88888.00 2019-12-23 14:45:00.911 357 15640.86 399.98 52988.43 88888.00 2019-12-23 14:45:01.411 357 15640.91 400.08 52988.44 88888.00 2019-12-23 14:45:01.911 357 15640.96 400.11 52988.40 88888.00 2019-12-23 14:45:02.411 357 15640.97 400.19 52988.41 88888.00 2019-12-23 14:45:02.911 357 15640.98 400.24 52988.45 88888.00 2019-12-23 14:45:03.411 357 15641.01 400.28 52988.47 88888.00 2019-12-23 14:45:03.911 357 15641.07 400.36 52988.41 88888.00 2019-12-23 14:45:04.411 357 15641.06 400.45 52988.33 88888.00 2019-12-23 14:45:04.911 357 15641.06 400.55 52988.35 88888.00 2019-12-23 14:45:05.411 357 15641.02 400.64 52988.37 88888.00 2019-12-23 14:45:05.911 357 15641.00 400.70 52988.35 88888.00 2019-12-23 14:45:06.411 357 15640.99 400.72 52988.43 88888.00 2019-12-23 14:45:06.911 357 15640.92 400.79 52988.48 88888.00 2019-12-23 14:45:07.411 357 15640.91 400.80 52988.50 88888.00 2019-12-23 14:45:07.911 357 15640.89 400.72 52988.49 88888.00 2019-12-23 14:45:08.411 357 15640.89 400.57 52988.54 88888.00 2019-12-23 14:45:08.911 357 15640.83 400.40 52988.55 88888.00 2019-12-23 14:45:09.411 357 15640.78 400.19 52988.55 88888.00 2019-12-23 14:45:09.911 357 15640.73 399.94 52988.59 88888.00 2019-12-23 14:45:10.411 357 15640.66 399.68 52988.62 88888.00 2019-12-23 14:45:10.911 357 15640.55 399.43 52988.61 88888.00 2019-12-23 14:45:11.411 357 15640.50 399.25 52988.65 88888.00 2019-12-23 14:45:11.911 357 15640.42 399.04 52988.70 88888.00 2019-12-23 14:45:12.411 357 15640.36 398.93 52988.68 88888.00 2019-12-23 14:45:12.911 357 15640.35 398.82 52988.66 88888.00 2019-12-23 14:45:13.411 357 15640.36 398.72 52988.65 88888.00 2019-12-23 14:45:13.911 357 15640.33 398.64 52988.66 88888.00 2019-12-23 14:45:14.411 357 15640.29 398.50 52988.65 88888.00 2019-12-23 14:45:14.911 357 15640.37 398.43 52988.68 88888.00 2019-12-23 14:45:15.411 357 15640.46 398.30 52988.62 88888.00 2019-12-23 14:45:15.911 357 15640.53 398.16 52988.61 88888.00 2019-12-23 14:45:16.411 357 15640.59 398.01 52988.69 88888.00 2019-12-23 14:45:16.911 357 15640.68 397.84 52988.71 88888.00 2019-12-23 14:45:17.411 357 15640.80 397.73 52988.70 88888.00 2019-12-23 14:45:17.911 357 15640.95 397.59 52988.66 88888.00 2019-12-23 14:45:18.411 357 15641.07 397.43 52988.62 88888.00 2019-12-23 14:45:18.911 357 15641.28 397.29 52988.62 88888.00 2019-12-23 14:45:19.411 357 15641.53 397.14 52988.66 88888.00 2019-12-23 14:45:19.911 357 15641.86 396.95 52988.67 88888.00 2019-12-23 14:45:20.411 357 15642.09 396.65 52988.66 88888.00 2019-12-23 14:45:20.911 357 15642.32 396.16 52988.66 88888.00 2019-12-23 14:45:21.411 357 15642.42 395.43 52988.72 88888.00 2019-12-23 14:45:21.911 357 15642.42 394.45 52988.71 88888.00 2019-12-23 14:45:22.411 357 15642.23 393.33 52988.81 88888.00 2019-12-23 14:45:22.911 357 15641.61 392.23 52988.80 88888.00 2019-12-23 14:45:23.411 357 15640.71 391.36 52988.76 88888.00 2019-12-23 14:45:23.911 357 15639.50 390.77 52988.86 88888.00 2019-12-23 14:45:24.411 357 15638.10 390.49 52988.89 88888.00 2019-12-23 14:45:24.911 357 15636.74 390.43 52988.84 88888.00 2019-12-23 14:45:25.411 357 15635.46 390.47 52988.98 88888.00 2019-12-23 14:45:25.911 357 15634.09 390.74 52989.03 88888.00 2019-12-23 14:45:26.411 357 15632.68 391.18 52989.01 88888.00 2019-12-23 14:45:26.911 357 15631.34 391.58 52989.05 88888.00 2019-12-23 14:45:27.411 357 15630.08 392.00 52989.11 88888.00 2019-12-23 14:45:27.911 357 15628.86 392.58 52989.06 88888.00 2019-12-23 14:45:28.411 357 15627.60 393.41 52989.03 88888.00 2019-12-23 14:45:28.911 357 15626.37 394.74 52989.06 88888.00 2019-12-23 14:45:29.411 357 15625.28 396.55 52989.02 88888.00 2019-12-23 14:45:29.911 357 15624.52 398.45 52988.92 88888.00 2019-12-23 14:45:30.411 357 15623.99 400.37 52988.88 88888.00 2019-12-23 14:45:30.911 357 15623.83 402.65 52988.82 88888.00 2019-12-23 14:45:31.411 357 15624.23 405.25 52988.73 88888.00 2019-12-23 14:45:31.911 357 15625.14 407.89 52988.46 88888.00 2019-12-23 14:45:32.411 357 15626.54 410.29 52988.29 88888.00 2019-12-23 14:45:32.911 357 15628.36 412.37 52988.13 88888.00 2019-12-23 14:45:33.411 357 15630.42 413.94 52987.83 88888.00 2019-12-23 14:45:33.911 357 15632.43 415.02 52987.70 88888.00 2019-12-23 14:45:34.411 357 15634.54 415.58 52987.62 88888.00 2019-12-23 14:45:34.911 357 15636.66 415.75 52987.38 88888.00 2019-12-23 14:45:35.411 357 15638.78 415.58 52987.24 88888.00 2019-12-23 14:45:35.911 357 15640.63 415.11 52987.32 88888.00 2019-12-23 14:45:36.411 357 15642.16 414.35 52987.22 88888.00 2019-12-23 14:45:36.911 357 15643.37 413.31 52987.18 88888.00 2019-12-23 14:45:37.411 357 15644.25 412.20 52987.24 88888.00 2019-12-23 14:45:37.911 357 15644.85 411.03 52987.23 88888.00 2019-12-23 14:45:38.411 357 15645.30 409.86 52987.23 88888.00 2019-12-23 14:45:38.911 357 15645.65 408.84 52987.20 88888.00 2019-12-23 14:45:39.411 357 15645.87 407.76 52987.26 88888.00 2019-12-23 14:45:39.911 357 15645.94 406.71 52987.38 88888.00 2019-12-23 14:45:40.411 357 15645.90 405.85 52987.40 88888.00 2019-12-23 14:45:40.911 357 15645.74 405.12 52987.43 88888.00 2019-12-23 14:45:41.411 357 15645.45 404.41 52987.43 88888.00 2019-12-23 14:45:41.911 357 15645.16 403.78 52987.49 88888.00 2019-12-23 14:45:42.411 357 15644.86 403.22 52987.52 88888.00 2019-12-23 14:45:42.911 357 15644.57 402.75 52987.55 88888.00 2019-12-23 14:45:43.411 357 15644.31 402.39 52987.58 88888.00 2019-12-23 14:45:43.911 357 15644.05 402.02 52987.63 88888.00 2019-12-23 14:45:44.411 357 15643.82 401.73 52987.68 88888.00 2019-12-23 14:45:44.911 357 15643.63 401.45 52987.72 88888.00 2019-12-23 14:45:45.911 357 15643.31 401.05 52987.83 88888.00 2019-12-23 14:45:46.411 357 15643.18 400.86 52987.75 88888.00 2019-12-23 14:45:46.911 357 15643.19 400.62 52987.75 88888.00 2019-12-23 14:45:47.411 357 15643.19 400.36 52987.81 88888.00 2019-12-23 14:45:47.911 357 15643.13 400.20 52987.83 88888.00 2019-12-23 14:45:48.411 357 15643.03 400.05 52987.83 88888.00 2019-12-23 14:45:48.911 357 15642.91 399.93 52987.83 88888.00 2019-12-23 14:45:49.411 357 15642.83 399.91 52987.85 88888.00 2019-12-23 14:45:49.911 357 15642.71 399.88 52987.90 88888.00 2019-12-23 14:45:50.411 357 15642.62 399.93 52987.97 88888.00 2019-12-23 14:45:50.911 357 15642.47 400.09 52988.00 88888.00 2019-12-23 14:45:51.411 357 15642.38 400.17 52988.06 88888.00 2019-12-23 14:45:51.911 357 15642.34 400.24 52988.07 88888.00 2019-12-23 14:45:52.411 357 15642.28 400.31 52988.00 88888.00 2019-12-23 14:45:52.911 357 15642.16 400.38 52988.04 88888.00 2019-12-23 14:45:53.411 357 15642.10 400.44 52988.08 88888.00 2019-12-23 14:45:53.911 357 15642.06 400.49 52988.11 88888.00 2019-12-23 14:45:54.411 357 15642.06 400.52 52988.15 88888.00 2019-12-23 14:45:54.911 357 15642.00 400.54 52988.24 88888.00 2019-12-23 14:45:55.411 357 15641.93 400.53 52988.31 88888.00 2019-12-23 14:45:55.911 357 15641.88 400.54 52988.31 88888.00 2019-12-23 14:45:56.411 357 15641.83 400.55 52988.32 88888.00 2019-12-23 14:45:56.911 357 15641.79 400.62 52988.34 88888.00 2019-12-23 14:45:57.411 357 15641.75 400.70 52988.41 88888.00 2019-12-23 14:45:57.911 357 15641.70 400.74 52988.42 88888.00 2019-12-23 14:45:58.411 357 15641.68 400.77 52988.49 88888.00 2019-12-23 14:45:58.911 357 15641.65 400.86 52988.54 88888.00 2019-12-23 14:45:59.411 357 15641.60 400.95 52988.60 88888.00 2019-12-23 14:45:59.911 357 15641.54 401.01 52988.63 88888.00 2019-12-23 14:46:00.411 357 15641.54 401.10 52988.61 88888.00 2019-12-23 14:46:00.911 357 15641.47 401.13 52988.60 88888.00 2019-12-23 14:46:01.411 357 15641.42 401.16 52988.63 88888.00 2019-12-23 14:46:01.911 357 15641.35 401.22 52988.67 88888.00 2019-12-23 14:46:02.411 357 15641.33 401.28 52988.75 88888.00 2019-12-23 14:46:02.911 357 15641.27 401.33 52988.73 88888.00 2019-12-23 14:46:03.411 357 15641.29 401.39 52988.73 88888.00 2019-12-23 14:46:03.911 357 15641.32 401.49 52988.73 88888.00 2019-12-23 14:46:04.411 357 15641.29 401.54 52988.74 88888.00 2019-12-23 14:46:04.911 357 15641.26 401.61 52988.75 88888.00 2019-12-23 14:46:05.411 357 15641.25 401.70 52988.74 88888.00 2019-12-23 14:46:05.911 357 15641.25 401.78 52988.81 88888.00 2019-12-23 14:46:06.411 357 15641.26 401.80 52988.84 88888.00 2019-12-23 14:46:06.911 357 15641.31 401.89 52988.87 88888.00 2019-12-23 14:46:07.411 357 15641.32 401.95 52988.89 88888.00 2019-12-23 14:46:07.911 357 15641.29 401.95 52988.86 88888.00 2019-12-23 14:46:08.411 357 15641.27 401.97 52988.94 88888.00 2019-12-23 14:46:08.911 357 15641.25 402.00 52988.93 88888.00 2019-12-23 14:46:09.411 357 15641.28 402.02 52988.94 88888.00 2019-12-23 14:46:09.911 357 15641.23 401.99 52989.01 88888.00 2019-12-23 14:46:10.411 357 15641.22 401.95 52989.02 88888.00 2019-12-23 14:46:10.911 357 15641.17 401.87 52989.00 88888.00 2019-12-23 14:46:11.411 357 15641.10 401.81 52988.99 88888.00 2019-12-23 14:46:11.911 357 15641.04 401.84 52988.93 88888.00 2019-12-23 14:46:12.411 357 15640.93 401.92 52988.90 88888.00 2019-12-23 14:46:12.911 357 15640.81 402.02 52988.91 88888.00 2019-12-23 14:46:13.411 357 15640.79 402.10 52988.91 88888.00 2019-12-23 14:46:13.911 357 15640.74 402.08 52988.94 88888.00 2019-12-23 14:46:14.411 357 15640.71 402.08 52988.93 88888.00 2019-12-23 14:46:14.911 357 15640.69 402.05 52988.92 88888.00 2019-12-23 14:46:15.411 357 15640.71 401.99 52988.86 88888.00 2019-12-23 14:46:15.911 357 15640.71 401.93 52988.81 88888.00 2019-12-23 14:46:16.411 357 15640.71 401.90 52988.76 88888.00 2019-12-23 14:46:17.411 357 15640.70 401.81 52988.69 88888.00 2019-12-23 14:46:17.911 357 15640.78 401.73 52988.65 88888.00 2019-12-23 14:46:18.411 357 15640.78 401.66 52988.69 88888.00 2019-12-23 14:46:18.911 357 15640.77 401.59 52988.68 88888.00 2019-12-23 14:46:19.411 357 15640.75 401.55 52988.62 88888.00 2019-12-23 14:46:19.911 357 15640.77 401.50 52988.61 88888.00 2019-12-23 14:46:20.411 357 15640.83 401.45 52988.60 88888.00 2019-12-23 14:46:20.911 357 15640.89 401.37 52988.58 88888.00 2019-12-23 14:46:21.411 357 15640.88 401.32 52988.53 88888.00 2019-12-23 14:46:21.911 357 15640.92 401.32 52988.53 88888.00 2019-12-23 14:46:22.411 357 15640.92 401.28 52988.55 88888.00 2019-12-23 14:46:22.911 357 15640.93 401.28 52988.52 88888.00 2019-12-23 14:46:23.411 357 15641.01 401.24 52988.48 88888.00 2019-12-23 14:46:23.911 357 15641.19 401.14 52988.44 88888.00 2019-12-23 14:46:24.411 357 15641.34 400.95 52988.40 88888.00 2019-12-23 14:46:24.911 357 15641.50 400.78 52988.29 88888.00 2019-12-23 14:46:25.411 357 15641.67 400.62 52988.21 88888.00 2019-12-23 14:46:25.911 357 15641.84 400.36 52988.15 88888.00 2019-12-23 14:46:26.411 357 15641.98 400.18 52988.08 88888.00 2019-12-23 14:46:27.411 357 15642.13 400.21 52988.09 88888.00 2019-12-23 14:46:27.911 357 15642.22 400.44 52988.07 88888.00 2019-12-23 14:46:28.411 357 15642.19 400.66 52988.06 88888.00 2019-12-23 14:46:28.911 357 15642.18 400.77 52988.04 88888.00 2019-12-23 14:46:29.411 357 15642.07 400.97 52988.01 88888.00 2019-12-23 14:46:29.911 357 15641.96 401.22 52987.99 88888.00 2019-12-23 14:46:30.411 357 15641.88 401.40 52987.94 88888.00 2019-12-23 14:46:30.911 357 15641.80 401.53 52987.97 88888.00 2019-12-23 14:46:31.411 357 15641.73 401.59 52987.94 88888.00 2019-12-23 14:46:31.911 357 15641.75 401.62 52987.85 88888.00 2019-12-23 14:46:32.411 357 15641.74 401.57 52987.83 88888.00 2019-12-23 14:46:32.911 357 15641.79 401.55 52987.84 88888.00 2019-12-23 14:46:33.411 357 15641.80 401.48 52987.82 88888.00 2019-12-23 14:46:33.911 357 15641.80 401.45 52987.82 88888.00 2019-12-23 14:46:34.411 357 15641.79 401.38 52987.85 88888.00 2019-12-23 14:46:34.911 357 15641.81 401.27 52987.86 88888.00 2019-12-23 14:46:35.411 357 15641.70 401.21 52987.86 88888.00 2019-12-23 14:46:35.911 357 15641.60 401.11 52987.85 88888.00 2019-12-23 14:46:36.411 357 15641.52 401.10 52987.86 88888.00 2019-12-23 14:46:36.911 357 15641.44 401.04 52987.86 88888.00 2019-12-23 14:46:37.411 357 15641.36 400.96 52987.86 88888.00 2019-12-23 14:46:37.911 357 15641.29 400.90 52987.90 88888.00 2019-12-23 14:46:38.411 357 15641.25 400.87 52987.89 88888.00 2019-12-23 14:46:38.911 357 15641.16 400.84 52987.91 88888.00 2019-12-23 14:46:39.411 357 15641.10 400.74 52987.88 88888.00 2019-12-23 14:46:39.911 357 15641.09 400.63 52987.91 88888.00 2019-12-23 14:46:40.411 357 15640.98 400.62 52987.94 88888.00 2019-12-23 14:46:40.911 357 15640.90 400.60 52987.99 88888.00 2019-12-23 14:46:41.411 357 15640.82 400.55 52988.01 88888.00 2019-12-23 14:46:41.911 357 15640.75 400.50 52988.02 88888.00 2019-12-23 14:46:42.411 357 15640.70 400.45 52988.03 88888.00 2019-12-23 14:46:42.911 357 15640.65 400.41 52988.07 88888.00 2019-12-23 14:46:43.411 357 15640.59 400.42 52988.08 88888.00 2019-12-23 14:46:43.911 357 15640.53 400.41 52988.08 88888.00 2019-12-23 14:46:44.411 357 15640.53 400.40 52988.10 88888.00 2019-12-23 14:46:44.911 357 15640.48 400.36 52988.15 88888.00 2019-12-23 14:46:45.411 357 15640.37 400.35 52988.20 88888.00 2019-12-23 14:46:45.911 357 15640.32 400.36 52988.19 88888.00 2019-12-23 14:46:46.411 357 15640.26 400.35 52988.17 88888.00 2019-12-23 14:46:46.911 357 15640.20 400.34 52988.20 88888.00 2019-12-23 14:46:47.411 357 15640.17 400.33 52988.23 88888.00 2019-12-23 14:46:47.911 357 15640.11 400.31 52988.27 88888.00 2019-12-23 14:46:48.411 357 15640.07 400.26 52988.32 88888.00 2019-12-23 14:46:48.911 357 15639.97 400.25 52988.35 88888.00 2019-12-23 14:46:49.411 357 15639.94 400.21 52988.40 88888.00 2019-12-23 14:46:49.911 357 15639.89 400.23 52988.41 88888.00 2019-12-23 14:46:50.411 357 15639.80 400.18 52988.40 88888.00 2019-12-23 14:46:50.911 357 15639.74 400.16 52988.41 88888.00 2019-12-23 14:46:51.411 357 15639.72 400.16 52988.43 88888.00 2019-12-23 14:46:51.911 357 15639.65 400.15 52988.42 88888.00 2019-12-23 14:46:52.411 357 15639.55 400.12 52988.39 88888.00 2019-12-23 14:46:52.911 357 15639.48 400.15 52988.42 88888.00 2019-12-23 14:46:53.411 357 15639.48 400.15 52988.43 88888.00 2019-12-23 14:46:53.911 357 15639.48 400.10 52988.40 88888.00 2019-12-23 14:46:54.411 357 15639.44 400.09 52988.39 88888.00 2019-12-23 14:46:54.911 357 15639.37 400.09 52988.44 88888.00 2019-12-23 14:46:55.411 357 15639.29 400.12 52988.44 88888.00 2019-12-23 14:46:55.911 357 15639.25 400.15 52988.48 88888.00 2019-12-23 14:46:56.411 357 15639.25 400.16 52988.52 88888.00 2019-12-23 14:46:56.911 357 15639.20 400.17 52988.53 88888.00 2019-12-23 14:46:57.411 357 15639.17 400.20 52988.49 88888.00 2019-12-23 14:46:57.911 357 15639.21 400.24 52988.42 88888.00 2019-12-23 14:46:58.411 357 15639.19 400.19 52988.41 88888.00 2019-12-23 14:46:58.911 357 15639.14 400.19 52988.40 88888.00 2019-12-23 14:46:59.411 357 15639.16 400.21 52988.41 88888.00 2019-12-23 14:46:59.911 357 15639.14 400.25 52988.44 88888.00 2019-12-23 14:47:00.411 357 15639.11 400.26 52988.40 88888.00 2019-12-23 14:47:00.911 357 15639.10 400.27 52988.43 88888.00 2019-12-23 14:47:01.411 357 15639.08 400.27 52988.47 88888.00 2019-12-23 14:47:01.911 357 15639.11 400.28 52988.58 88888.00 2019-12-23 14:47:02.411 357 15639.11 400.31 52988.58 88888.00 2019-12-23 14:47:02.911 357 15639.07 400.34 52988.59 88888.00 2019-12-23 14:47:03.411 357 15639.10 400.36 52988.56 88888.00 2019-12-23 14:47:03.911 357 15639.09 400.40 52988.56 88888.00 2019-12-23 14:47:04.411 357 15639.10 400.41 52988.54 88888.00 2019-12-23 14:47:04.911 357 15639.14 400.47 52988.55 88888.00 2019-12-23 14:47:05.411 357 15639.09 400.47 52988.54 88888.00 2019-12-23 14:47:05.911 357 15639.07 400.47 52988.49 88888.00 2019-12-23 14:47:06.411 357 15639.12 400.51 52988.51 88888.00 2019-12-23 14:47:06.911 357 15639.11 400.47 52988.52 88888.00 2019-12-23 14:47:07.411 357 15639.12 400.47 52988.56 88888.00 2019-12-23 14:47:07.911 357 15639.11 400.49 52988.56 88888.00 2019-12-23 14:47:08.411 357 15639.09 400.49 52988.50 88888.00 2019-12-23 14:47:08.911 357 15639.15 400.51 52988.49 88888.00 2019-12-23 14:47:09.411 357 15639.15 400.52 52988.54 88888.00 2019-12-23 14:47:09.911 357 15639.12 400.52 52988.58 88888.00 2019-12-23 14:47:10.411 357 15639.15 400.55 52988.54 88888.00 2019-12-23 14:47:10.911 357 15639.19 400.57 52988.52 88888.00 2019-12-23 14:47:11.411 357 15639.21 400.54 52988.53 88888.00 2019-12-23 14:47:11.911 357 15639.29 400.52 52988.53 88888.00 2019-12-23 14:47:12.411 357 15639.33 400.54 52988.50 88888.00 2019-12-23 14:47:12.911 357 15639.33 400.57 52988.47 88888.00 2019-12-23 14:47:13.411 357 15639.33 400.58 52988.53 88888.00 2019-12-23 14:47:13.911 357 15639.41 400.57 52988.51 88888.00 2019-12-23 14:47:14.411 357 15639.39 400.49 52988.48 88888.00 2019-12-23 14:47:14.911 357 15639.42 400.49 52988.45 88888.00 2019-12-23 14:47:15.411 357 15639.45 400.47 52988.46 88888.00 2019-12-23 14:47:15.911 357 15639.45 400.42 52988.50 88888.00 2019-12-23 14:47:16.911 357 15639.52 400.47 52988.54 88888.00 2019-12-23 14:47:17.411 357 15639.56 400.45 52988.53 88888.00 2019-12-23 14:47:17.911 357 15639.55 400.44 52988.48 88888.00 2019-12-23 14:47:18.411 357 15639.55 400.38 52988.46 88888.00 2019-12-23 14:47:18.911 357 15639.57 400.36 52988.48 88888.00 2019-12-23 14:47:19.411 357 15639.60 400.35 52988.45 88888.00 2019-12-23 14:47:19.911 357 15639.66 400.33 52988.43 88888.00 2019-12-23 14:47:20.411 357 15639.66 400.29 52988.43 88888.00 2019-12-23 14:47:20.911 357 15639.63 400.24 52988.38 88888.00 2019-12-23 14:47:21.411 357 15639.61 400.27 52988.38 88888.00 2019-12-23 14:47:21.911 357 15639.67 400.28 52988.33 88888.00 2019-12-23 14:47:22.411 357 15639.65 400.27 52988.28 88888.00 2019-12-23 14:47:22.911 357 15639.67 400.28 52988.27 88888.00 2019-12-23 14:47:23.411 357 15639.70 400.31 52988.25 88888.00 2019-12-23 14:47:23.911 357 15639.70 400.26 52988.24 88888.00 2019-12-23 14:47:24.411 357 15639.73 400.25 52988.27 88888.00 2019-12-23 14:47:24.911 357 15639.73 400.21 52988.30 88888.00 2019-12-23 14:47:25.411 357 15639.79 400.19 52988.27 88888.00 2019-12-23 14:47:25.911 357 15639.75 400.21 52988.23 88888.00 2019-12-23 14:47:26.911 357 15639.74 400.26 52988.26 88888.00 2019-12-23 14:47:27.411 357 15639.73 400.25 52988.20 88888.00 2019-12-23 14:47:27.911 357 15639.72 400.24 52988.17 88888.00 2019-12-23 14:47:28.411 357 15639.71 400.21 52988.14 88888.00 2019-12-23 14:47:28.911 357 15639.64 400.26 52988.14 88888.00 2019-12-23 14:47:29.411 357 15639.64 400.24 52988.14 88888.00 2019-12-23 14:47:29.911 357 15639.62 400.25 52988.10 88888.00 2019-12-23 14:47:30.411 357 15639.61 400.20 52988.13 88888.00 2019-12-23 14:47:30.911 357 15639.64 400.21 52988.12 88888.00 2019-12-23 14:47:31.411 357 15639.63 400.24 52988.13 88888.00 2019-12-23 14:47:31.911 357 15639.58 400.19 52988.12 88888.00 2019-12-23 14:47:32.411 357 15639.51 400.25 52988.12 88888.00 2019-12-23 14:47:32.911 357 15639.50 400.29 52988.10 88888.00 2019-12-23 14:47:33.411 357 15639.52 400.25 52988.07 88888.00 2019-12-23 14:47:33.911 357 15639.52 400.24 52988.06 88888.00 2019-12-23 14:47:34.411 357 15639.53 400.25 52988.01 88888.00 2019-12-23 14:47:34.911 357 15639.46 400.25 52987.99 88888.00 2019-12-23 14:47:35.411 357 15639.44 400.26 52987.97 88888.00 2019-12-23 14:47:35.911 357 15639.42 400.23 52988.01 88888.00 2019-12-23 14:47:36.411 357 15639.41 400.27 52987.94 88888.00 2019-12-23 14:47:36.911 357 15639.42 400.26 52987.91 88888.00 2019-12-23 14:47:37.411 357 15639.42 400.19 52987.94 88888.00 2019-12-23 14:47:37.911 357 15639.38 400.16 52988.01 88888.00 2019-12-23 14:47:38.411 357 15639.41 400.20 52988.01 88888.00 2019-12-23 14:47:38.911 357 15639.42 400.23 52988.04 88888.00 2019-12-23 14:47:39.411 357 15639.38 400.23 52988.08 88888.00 2019-12-23 14:47:40.411 357 15639.41 400.08 52988.09 88888.00 2019-12-23 14:47:40.911 357 15639.38 400.10 52988.00 88888.00 2019-12-23 14:47:41.411 357 15639.37 400.11 52987.94 88888.00 2019-12-23 14:47:41.911 357 15639.33 400.01 52988.03 88888.00 2019-12-23 14:47:42.411 357 15639.32 400.05 52988.09 88888.00 2019-12-23 14:47:42.911 357 15639.32 400.08 52988.10 88888.00 2019-12-23 14:47:43.411 357 15639.30 400.07 52988.12 88888.00 2019-12-23 14:47:43.911 357 15639.34 400.08 52988.13 88888.00 2019-12-23 14:47:44.411 357 15639.34 400.08 52988.15 88888.00 2019-12-23 14:47:44.911 357 15639.33 400.08 52988.11 88888.00 2019-12-23 14:47:45.411 357 15639.29 400.03 52988.13 88888.00 2019-12-23 14:47:45.911 357 15639.30 400.07 52988.20 88888.00 2019-12-23 14:47:46.411 357 15639.36 400.09 52988.21 88888.00 2019-12-23 14:47:46.911 357 15639.35 400.07 52988.23 88888.00 2019-12-23 14:47:47.411 357 15639.32 400.09 52988.18 88888.00 2019-12-23 14:47:47.911 357 15639.30 400.17 52988.23 88888.00 2019-12-23 14:47:48.411 357 15639.29 400.17 52988.28 88888.00 2019-12-23 14:47:48.911 357 15639.29 400.18 52988.30 88888.00 2019-12-23 14:47:49.411 357 15639.23 400.18 52988.28 88888.00 2019-12-23 14:47:49.911 357 15639.21 400.20 52988.31 88888.00 2019-12-23 14:47:50.411 357 15639.21 400.25 52988.34 88888.00 2019-12-23 14:47:50.911 357 15639.19 400.18 52988.37 88888.00 2019-12-23 14:47:51.411 357 15639.16 400.07 52988.38 88888.00 2019-12-23 14:47:51.911 357 15639.11 400.09 52988.42 88888.00 2019-12-23 14:47:52.411 357 15639.11 400.18 52988.47 88888.00 2019-12-23 14:47:52.911 357 15639.12 400.23 52988.49 88888.00 2019-12-23 14:47:53.411 357 15639.09 400.23 52988.53 88888.00 2019-12-23 14:47:53.911 357 15639.09 400.21 52988.55 88888.00 2019-12-23 14:47:54.411 357 15639.08 400.25 52988.55 88888.00 2019-12-23 14:47:54.911 357 15639.06 400.27 52988.56 88888.00 2019-12-23 14:47:55.411 357 15639.01 400.29 52988.54 88888.00 2019-12-23 14:47:55.911 357 15638.99 400.32 52988.52 88888.00 2019-12-23 14:47:56.411 357 15639.03 400.24 52988.55 88888.00 2019-12-23 14:47:56.911 357 15639.07 400.26 52988.64 88888.00 2019-12-23 14:47:57.411 357 15639.05 400.28 52988.67 88888.00 2019-12-23 14:47:57.911 357 15639.07 400.28 52988.62 88888.00 2019-12-23 14:47:58.411 357 15639.09 400.32 52988.61 88888.00 2019-12-23 14:47:58.911 357 15639.12 400.32 52988.64 88888.00 2019-12-23 14:47:59.411 357 15639.15 400.27 52988.66 88888.00 2019-12-23 14:47:59.911 357 15639.15 400.23 52988.68 88888.00 2019-12-23 14:48:00.411 357 15639.23 400.23 52988.65 88888.00 2019-12-23 14:48:00.911 357 15639.25 400.23 52988.70 88888.00 2019-12-23 14:48:01.411 357 15639.32 400.26 52988.69 88888.00 2019-12-23 14:48:01.911 357 15639.37 400.27 52988.66 88888.00 2019-12-23 14:48:02.411 357 15639.35 400.27 52988.61 88888.00 2019-12-23 14:48:02.911 357 15639.35 400.27 52988.63 88888.00 2019-12-23 14:48:03.411 357 15639.36 400.27 52988.68 88888.00 2019-12-23 14:48:03.911 357 15639.38 400.23 52988.67 88888.00 2019-12-23 14:48:04.411 357 15639.41 400.25 52988.64 88888.00 2019-12-23 14:48:04.911 357 15639.41 400.23 52988.61 88888.00 2019-12-23 14:48:05.411 357 15639.43 400.18 52988.56 88888.00 2019-12-23 14:48:05.911 357 15639.45 400.16 52988.62 88888.00 2019-12-23 14:48:06.411 357 15639.47 400.14 52988.62 88888.00 2019-12-23 14:48:06.911 357 15639.52 400.15 52988.64 88888.00 2019-12-23 14:48:07.411 357 15639.54 400.11 52988.63 88888.00 2019-12-23 14:48:07.911 357 15639.50 400.05 52988.67 88888.00 2019-12-23 14:48:08.411 357 15639.51 400.07 52988.68 88888.00 2019-12-23 14:48:08.911 357 15639.56 400.05 52988.63 88888.00 2019-12-23 14:48:09.411 357 15639.55 399.93 52988.56 88888.00 2019-12-23 14:48:09.911 357 15639.54 399.99 52988.47 88888.00 2019-12-23 14:48:10.411 357 15639.58 400.00 52988.44 88888.00 2019-12-23 14:48:10.911 357 15639.60 399.91 52988.47 88888.00 2019-12-23 14:48:11.911 357 15639.62 399.95 52988.43 88888.00 2019-12-23 14:48:12.411 357 15639.64 399.93 52988.39 88888.00 2019-12-23 14:48:12.911 357 15639.62 399.94 52988.33 88888.00 2019-12-23 14:48:13.411 357 15639.57 399.89 52988.33 88888.00 2019-12-23 14:48:13.911 357 15639.60 399.91 52988.37 88888.00 2019-12-23 14:48:14.411 357 15639.57 399.94 52988.35 88888.00 2019-12-23 14:48:14.911 357 15639.60 399.93 52988.39 88888.00 2019-12-23 14:48:15.411 357 15639.62 399.97 52988.39 88888.00 2019-12-23 14:48:15.911 357 15639.54 400.00 52988.29 88888.00 2019-12-23 14:48:16.411 357 15639.51 399.97 52988.29 88888.00 2019-12-23 14:48:16.911 357 15639.47 399.95 52988.30 88888.00 2019-12-23 14:48:17.411 357 15639.53 399.97 52988.31 88888.00 2019-12-23 14:48:17.911 357 15639.52 399.95 52988.33 88888.00 2019-12-23 14:48:18.411 357 15639.51 399.99 52988.35 88888.00 2019-12-23 14:48:18.911 357 15639.48 399.98 52988.34 88888.00 2019-12-23 14:48:19.411 357 15639.46 399.99 52988.26 88888.00 2019-12-23 14:48:19.911 357 15639.51 399.98 52988.22 88888.00 2019-12-23 14:48:20.411 357 15639.55 399.95 52988.23 88888.00 2019-12-23 14:48:20.911 357 15639.54 399.93 52988.26 88888.00 2019-12-23 14:48:21.411 357 15639.53 399.92 52988.31 88888.00 2019-12-23 14:48:21.911 357 15639.54 399.98 52988.29 88888.00 2019-12-23 14:48:22.411 357 15639.54 399.98 52988.29 88888.00 2019-12-23 14:48:22.911 357 15639.55 399.95 52988.30 88888.00 2019-12-23 14:48:23.411 357 15639.55 399.97 52988.27 88888.00 2019-12-23 14:48:23.911 357 15639.55 399.94 52988.24 88888.00 2019-12-23 14:48:24.411 357 15639.55 399.92 52988.22 88888.00 2019-12-23 14:48:24.911 357 15639.52 399.95 52988.22 88888.00 2019-12-23 14:48:25.411 357 15639.48 399.93 52988.20 88888.00 2019-12-23 14:48:25.911 357 15639.45 399.95 52988.22 88888.00 2019-12-23 14:48:26.411 357 15639.42 399.99 52988.23 88888.00 2019-12-23 14:48:26.912 357 15639.39 400.01 52988.20 88888.00 2019-12-23 14:48:27.412 357 15639.33 400.05 52988.19 88888.00 2019-12-23 14:48:27.912 357 15639.28 400.07 52988.20 88888.00 2019-12-23 14:48:28.412 357 15639.23 400.07 52988.29 88888.00 2019-12-23 14:48:28.912 357 15639.18 400.08 52988.32 88888.00 2019-12-23 14:48:29.912 357 15639.17 400.10 52988.42 88888.00 2019-12-23 14:48:30.412 357 15639.19 400.08 52988.43 88888.00 2019-12-23 14:48:30.912 357 15639.23 400.09 52988.42 88888.00 2019-12-23 14:48:31.412 357 15639.18 400.07 52988.42 88888.00 2019-12-23 14:48:31.912 357 15639.15 400.03 52988.40 88888.00 2019-12-23 14:48:32.412 357 15639.16 400.05 52988.37 88888.00 2019-12-23 14:48:32.912 357 15639.14 400.08 52988.35 88888.00 2019-12-23 14:48:33.412 357 15639.09 400.09 52988.37 88888.00 2019-12-23 14:48:33.912 357 15639.02 400.08 52988.35 88888.00 2019-12-23 14:48:34.412 357 15639.02 400.07 52988.31 88888.00 2019-12-23 14:48:34.912 357 15639.03 400.10 52988.35 88888.00 2019-12-23 14:48:35.412 357 15639.09 400.11 52988.42 88888.00 2019-12-23 14:48:35.912 357 15639.11 400.09 52988.42 88888.00 2019-12-23 14:48:36.412 357 15639.09 400.07 52988.40 88888.00 2019-12-23 14:48:36.912 357 15639.01 400.05 52988.40 88888.00 2019-12-23 14:48:37.412 357 15639.00 400.03 52988.43 88888.00 2019-12-23 14:48:37.912 357 15639.00 400.06 52988.44 88888.00 2019-12-23 14:48:38.412 357 15639.00 400.08 52988.46 88888.00 2019-12-23 14:48:38.912 357 15639.01 400.05 52988.48 88888.00 2019-12-23 14:48:39.412 357 15639.00 400.07 52988.46 88888.00 2019-12-23 14:48:39.912 357 15638.94 400.06 52988.50 88888.00 2019-12-23 14:48:40.412 357 15638.96 400.02 52988.56 88888.00 2019-12-23 14:48:40.912 357 15638.93 400.09 52988.59 88888.00 2019-12-23 14:48:41.412 357 15638.93 400.09 52988.56 88888.00 2019-12-23 14:48:41.912 357 15638.94 400.07 52988.59 88888.00 2019-12-23 14:48:42.412 357 15638.91 400.06 52988.61 88888.00 2019-12-23 14:48:42.912 357 15638.89 400.08 52988.63 88888.00 2019-12-23 14:48:43.412 357 15638.90 400.10 52988.71 88888.00 2019-12-23 14:48:43.912 357 15638.90 400.15 52988.74 88888.00 2019-12-23 14:48:44.412 357 15638.85 400.17 52988.70 88888.00 2019-12-23 14:48:44.912 357 15638.82 400.19 52988.71 88888.00 2019-12-23 14:48:45.412 357 15638.74 400.19 52988.70 88888.00 2019-12-23 14:48:45.912 357 15638.69 400.23 52988.75 88888.00 2019-12-23 14:48:46.412 357 15638.64 400.27 52988.68 88888.00 2019-12-23 14:48:46.912 357 15638.63 400.34 52988.69 88888.00 2019-12-23 14:48:47.412 357 15638.61 400.41 52988.72 88888.00 2019-12-23 14:48:47.912 357 15638.55 400.42 52988.72 88888.00 2019-12-23 14:48:48.412 357 15638.53 400.44 52988.72 88888.00 2019-12-23 14:48:48.912 357 15638.53 400.54 52988.69 88888.00 2019-12-23 14:48:49.412 357 15638.52 400.61 52988.66 88888.00 2019-12-23 14:48:49.912 357 15638.44 400.68 52988.70 88888.00 2019-12-23 14:48:50.412 357 15638.37 400.77 52988.68 88888.00 2019-12-23 14:48:50.912 357 15638.25 400.86 52988.64 88888.00 2019-12-23 14:48:51.412 357 15638.18 400.93 52988.68 88888.00 2019-12-23 14:48:51.912 357 15638.06 401.04 52988.66 88888.00 2019-12-23 14:48:52.412 357 15638.02 401.19 52988.67 88888.00 2019-12-23 14:48:53.412 357 15637.92 401.36 52988.61 88888.00 2019-12-23 14:48:53.912 357 15637.92 401.54 52988.54 88888.00 2019-12-23 14:48:54.412 357 15638.03 401.64 52988.53 88888.00 2019-12-23 14:48:54.912 357 15638.25 401.76 52988.54 88888.00 2019-12-23 14:48:55.412 357 15638.49 401.84 52988.51 88888.00 2019-12-23 14:48:55.912 357 15638.70 401.87 52988.43 88888.00 2019-12-23 14:48:56.412 357 15638.81 401.85 52988.43 88888.00 2019-12-23 14:48:56.912 357 15638.82 401.90 52988.44 88888.00 2019-12-23 14:48:57.412 357 15638.89 401.96 52988.45 88888.00 2019-12-23 14:48:57.912 357 15638.99 402.00 52988.45 88888.00 2019-12-23 14:48:58.412 357 15639.05 402.06 52988.42 88888.00 2019-12-23 14:48:58.912 357 15639.05 402.11 52988.41 88888.00 2019-12-23 14:48:59.412 357 15639.10 402.11 52988.35 88888.00 2019-12-23 14:48:59.912 357 15639.20 402.15 52988.32 88888.00 2019-12-23 14:49:00.412 357 15639.27 402.15 52988.33 88888.00 2019-12-23 14:49:00.912 357 15639.42 402.15 52988.34 88888.00 2019-12-23 14:49:01.412 357 15639.53 402.16 52988.29 88888.00 2019-12-23 14:49:01.912 357 15639.60 402.19 52988.31 88888.00 2019-12-23 14:49:02.412 357 15639.67 402.23 52988.31 88888.00 2019-12-23 14:49:02.912 357 15639.74 402.30 52988.34 88888.00 2019-12-23 14:49:03.412 357 15639.79 402.32 52988.40 88888.00 2019-12-23 14:49:03.912 357 15639.83 402.39 52988.44 88888.00 2019-12-23 14:49:04.412 357 15639.84 402.44 52988.60 88888.00 2019-12-23 14:49:04.912 357 15639.81 402.40 52988.70 88888.00 2019-12-23 14:49:05.412 357 15639.83 402.41 52988.70 88888.00 2019-12-23 14:49:05.912 357 15639.80 402.49 52988.69 88888.00 2019-12-23 14:49:06.412 357 15639.79 402.49 52988.68 88888.00 2019-12-23 14:49:06.912 357 15639.72 402.54 52988.67 88888.00 2019-12-23 14:49:07.412 357 15639.72 402.61 52988.71 88888.00 2019-12-23 14:49:07.912 357 15639.74 402.65 52988.75 88888.00 2019-12-23 14:49:08.412 357 15639.76 402.67 52988.81 88888.00 2019-12-23 14:49:08.912 357 15639.80 402.69 52988.86 88888.00 2019-12-23 14:49:09.412 357 15639.76 402.66 52988.88 88888.00 2019-12-23 14:49:09.912 357 15639.79 402.60 52988.91 88888.00 2019-12-23 14:49:10.412 357 15639.81 402.57 52988.96 88888.00 2019-12-23 14:49:10.912 357 15639.81 402.57 52989.01 88888.00 2019-12-23 14:49:11.412 357 15639.80 402.59 52989.05 88888.00 2019-12-23 14:49:11.912 357 15639.74 402.61 52989.03 88888.00 2019-12-23 14:49:12.412 357 15639.74 402.62 52989.08 88888.00 2019-12-23 14:49:12.912 357 15639.67 402.58 52989.10 88888.00 2019-12-23 14:49:13.412 357 15639.61 402.62 52989.10 88888.00 2019-12-23 14:49:13.912 357 15639.57 402.68 52989.04 88888.00 2019-12-23 14:49:14.412 357 15639.52 402.69 52988.99 88888.00 2019-12-23 14:49:14.912 357 15639.46 402.70 52989.01 88888.00 2019-12-23 14:49:15.412 357 15639.45 402.70 52989.06 88888.00 2019-12-23 14:49:15.912 357 15639.43 402.71 52989.04 88888.00 2019-12-23 14:49:16.412 357 15639.50 402.62 52989.03 88888.00 2019-12-23 14:49:16.912 357 15639.60 402.52 52989.01 88888.00 2019-12-23 14:49:17.412 357 15639.72 402.44 52989.01 88888.00 2019-12-23 14:49:17.912 357 15639.87 402.27 52989.03 88888.00 2019-12-23 14:49:18.412 357 15640.10 402.04 52989.02 88888.00 2019-12-23 14:49:18.912 357 15640.21 401.89 52989.08 88888.00 2019-12-23 14:49:19.412 357 15640.30 401.76 52989.11 88888.00 2019-12-23 14:49:19.912 357 15640.44 401.61 52989.06 88888.00 2019-12-23 14:49:20.412 357 15640.48 401.44 52989.04 88888.00 2019-12-23 14:49:20.912 357 15640.50 401.37 52988.99 88888.00 2019-12-23 14:49:21.412 357 15640.50 401.37 52989.01 88888.00 2019-12-23 14:49:21.912 357 15640.45 401.35 52989.03 88888.00 2019-12-23 14:49:22.412 357 15640.42 401.35 52989.02 88888.00 2019-12-23 14:49:22.912 357 15640.44 401.30 52989.10 88888.00 2019-12-23 14:49:23.412 357 15640.44 401.23 52989.11 88888.00 2019-12-23 14:49:23.912 357 15640.43 401.19 52989.16 88888.00 2019-12-23 14:49:24.412 357 15640.45 401.14 52989.15 88888.00 2019-12-23 14:49:24.912 357 15640.43 401.11 52989.12 88888.00 2019-12-23 14:49:25.412 357 15640.43 401.04 52989.07 88888.00 2019-12-23 14:49:25.912 357 15640.38 401.00 52989.12 88888.00 2019-12-23 14:49:26.412 357 15640.29 400.98 52989.19 88888.00 2019-12-23 14:49:26.912 357 15640.30 400.97 52989.21 88888.00 2019-12-23 14:49:27.412 357 15640.32 400.90 52989.21 88888.00 2019-12-23 14:49:27.912 357 15640.28 400.86 52989.13 88888.00 2019-12-23 14:49:28.412 357 15640.27 400.85 52989.07 88888.00 2019-12-23 14:49:28.912 357 15640.25 400.84 52989.07 88888.00 2019-12-23 14:49:29.412 357 15640.16 400.81 52989.07 88888.00 2019-12-23 14:49:29.912 357 15640.12 400.89 52989.06 88888.00 2019-12-23 14:49:30.412 357 15639.96 401.12 52989.09 88888.00 2019-12-23 14:49:30.912 357 15639.73 401.33 52989.10 88888.00 2019-12-23 14:49:31.412 357 15639.54 401.40 52989.00 88888.00 2019-12-23 14:49:31.912 357 15639.25 401.58 52988.98 88888.00 2019-12-23 14:49:32.412 357 15638.97 401.81 52988.95 88888.00 2019-12-23 14:49:32.912 357 15638.62 401.98 52988.91 88888.00 2019-12-23 14:49:33.412 357 15638.30 402.06 52988.88 88888.00 2019-12-23 14:49:33.912 357 15638.06 402.07 52988.82 88888.00 2019-12-23 14:49:34.912 357 15637.82 402.00 52988.71 88888.00 2019-12-23 14:49:35.412 357 15637.83 401.99 52988.63 88888.00 2019-12-23 14:49:35.912 357 15637.80 401.97 52988.55 88888.00 2019-12-23 14:49:36.412 357 15637.67 402.01 52988.52 88888.00 2019-12-23 14:49:36.912 357 15637.52 402.05 52988.53 88888.00 2019-12-23 14:49:37.412 357 15637.34 402.17 52988.59 88888.00 2019-12-23 14:49:37.912 357 15637.13 402.31 52988.55 88888.00 2019-12-23 14:49:38.412 357 15636.95 402.42 52988.47 88888.00 2019-12-23 14:49:38.912 357 15636.91 402.65 52988.46 88888.00 2019-12-23 14:49:39.412 357 15636.85 402.96 52988.45 88888.00 2019-12-23 14:49:39.912 357 15636.79 403.30 52988.48 88888.00 2019-12-23 14:49:40.412 357 15636.57 403.71 52988.53 88888.00 2019-12-23 14:49:40.912 357 15636.37 404.20 52988.55 88888.00 2019-12-23 14:49:41.412 357 15636.17 404.77 52988.52 88888.00 2019-12-23 14:49:41.912 357 15635.91 405.39 52988.53 88888.00 2019-12-23 14:49:42.412 357 15635.78 406.14 52988.52 88888.00 2019-12-23 14:49:42.912 357 15635.67 407.02 52988.55 88888.00 2019-12-23 14:49:43.412 357 15635.62 408.02 52988.53 88888.00 2019-12-23 14:49:43.912 357 15635.57 409.18 52988.59 88888.00 2019-12-23 14:49:44.412 357 15635.56 410.60 52988.65 88888.00 2019-12-23 14:49:44.912 357 15635.59 412.19 52988.63 88888.00 2019-12-23 14:49:45.412 357 15635.76 413.99 52988.68 88888.00 2019-12-23 14:49:45.912 357 15636.07 415.96 52988.67 88888.00 2019-12-23 14:49:46.412 357 15636.44 418.04 52988.68 88888.00 2019-12-23 14:49:46.912 357 15637.09 420.15 52988.72 88888.00 2019-12-23 14:49:47.412 357 15638.00 422.31 52988.73 88888.00 2019-12-23 14:49:47.912 357 15639.30 424.61 52988.67 88888.00 2019-12-23 14:49:48.412 357 15641.07 426.88 52988.67 88888.00 2019-12-23 14:49:48.912 357 15643.22 429.04 52988.65 88888.00 2019-12-23 14:49:49.412 357 15645.68 431.03 52988.40 88888.00 2019-12-23 14:49:49.912 357 15648.43 432.85 52988.08 88888.00 2019-12-23 14:49:50.412 357 15651.44 434.42 52988.04 88888.00 2019-12-23 14:49:50.912 357 15654.55 435.98 52987.95 88888.00 2019-12-23 14:49:51.412 357 15657.86 437.26 52987.65 88888.00 2019-12-23 14:49:51.912 357 15661.54 437.91 52987.49 88888.00 2019-12-23 14:49:52.412 357 15665.41 438.21 52987.49 88888.00 2019-12-23 14:49:52.912 357 15669.28 437.91 52987.16 88888.00 2019-12-23 14:49:53.412 357 15673.23 436.98 52986.60 88888.00 2019-12-23 14:49:53.912 357 15676.99 435.58 52986.10 88888.00 2019-12-23 14:49:54.412 357 15680.62 433.65 52985.83 88888.00 2019-12-23 14:49:54.912 357 15683.99 431.40 52985.62 88888.00 2019-12-23 14:49:55.412 357 15686.99 428.87 52985.29 88888.00 2019-12-23 14:49:55.912 357 15689.53 426.17 52984.91 88888.00 2019-12-23 14:49:56.412 357 15691.67 423.33 52984.64 88888.00 2019-12-23 14:49:56.912 357 15693.44 420.42 52984.34 88888.00 2019-12-23 14:49:57.412 357 15694.75 417.78 52984.15 88888.00 2019-12-23 14:49:57.912 357 15695.57 415.76 52984.06 88888.00 2019-12-23 14:49:58.412 357 15696.07 414.44 52983.89 88888.00 2019-12-23 14:49:58.912 357 15696.08 414.41 52983.76 88888.00 2019-12-23 14:49:59.412 357 15695.39 416.24 52983.97 88888.00 2019-12-23 14:49:59.912 357 15694.09 420.09 52984.29 88888.00 2019-12-23 14:50:00.412 357 15691.86 425.50 52984.92 88888.00 2019-12-23 14:50:00.912 357 15688.65 431.48 52985.75 88888.00 2019-12-23 14:50:01.412 357 15684.68 436.80 52986.64 88888.00 2019-12-23 14:50:01.912 357 15680.29 440.88 52987.25 88888.00 2019-12-23 14:50:02.912 357 15672.11 445.48 52988.04 88888.00 2019-12-23 14:50:03.412 357 15668.51 446.48 52988.40 88888.00 2019-12-23 14:50:03.912 357 15665.58 446.66 52988.56 88888.00 2019-12-23 14:50:04.412 357 15663.74 446.21 52988.48 88888.00 2019-12-23 14:50:04.912 357 15662.96 445.73 52988.38 88888.00 2019-12-23 14:50:05.412 357 15662.63 446.42 52988.37 88888.00 2019-12-23 14:50:05.912 357 15661.95 450.02 52988.73 88888.00 2019-12-23 14:50:06.412 357 15660.05 457.51 52989.76 88888.00 2019-12-23 14:50:06.912 357 15656.68 467.47 52990.96 88888.00 2019-12-23 14:50:07.412 357 15652.16 476.78 52991.22 88888.00 2019-12-23 14:50:07.912 357 15647.59 484.13 52991.14 88888.00 2019-12-23 14:50:08.412 357 15644.30 489.12 52991.20 88888.00 2019-12-23 14:50:08.912 357 15641.28 493.11 52991.55 88888.00 2019-12-23 14:50:09.412 357 15638.45 497.14 52992.14 88888.00 2019-12-23 14:50:09.912 357 15635.80 501.09 52992.65 88888.00 2019-12-23 14:50:10.412 357 15633.47 505.26 52993.23 88888.00 2019-12-23 14:50:10.912 357 15631.07 510.31 52993.89 88888.00 2019-12-23 14:50:11.412 357 15628.53 516.07 52994.54 88888.00 2019-12-23 14:50:11.912 357 15625.26 522.57 52995.28 88888.00 2019-12-23 14:50:12.412 357 15620.82 529.74 52995.38 88888.00 2019-12-23 14:50:12.912 357 15617.92 537.95 52995.91 88888.00 2019-12-23 14:50:13.412 357 15618.90 546.68 52997.68 88888.00 2019-12-23 14:50:13.912 357 15623.20 555.61 52999.30 88888.00 2019-12-23 14:50:14.412 357 15627.27 562.94 53001.72 88888.00 2019-12-23 14:50:14.912 357 15628.38 565.83 53004.47 88888.00 2019-12-23 14:50:15.412 357 15628.65 567.01 53007.66 88888.00 2019-12-23 14:50:16.412 357 15628.80 566.93 53014.67 88888.00 2019-12-23 14:50:16.912 357 15628.77 566.84 53014.70 88888.00 2019-12-23 14:50:17.412 357 15628.79 566.74 53011.59 88888.00 2019-12-23 14:50:17.912 357 15628.79 565.54 53011.86 88888.00 2019-12-23 14:50:18.412 357 15628.73 563.68 53013.89 88888.00 2019-12-23 14:50:18.912 357 15628.65 561.71 53013.07 88888.00 2019-12-23 14:50:19.412 357 15628.56 560.85 53012.29 88888.00 2019-12-23 14:50:19.912 357 15627.89 559.80 53011.63 88888.00 2019-12-23 14:50:20.412 357 15625.53 554.68 53011.07 88888.00 2019-12-23 14:50:20.912 357 15620.45 543.99 53011.09 88888.00 2019-12-23 14:50:21.412 357 15614.78 532.19 53009.89 88888.00 2019-12-23 14:50:21.912 357 15611.07 521.45 53008.63 88888.00 2019-12-23 14:50:22.412 357 15609.49 512.77 53007.61 88888.00 2019-12-23 14:50:22.912 357 15608.85 504.93 53005.53 88888.00 2019-12-23 14:50:23.412 357 15608.11 496.21 53003.86 88888.00 2019-12-23 14:50:23.912 357 15608.00 490.15 53001.50 88888.00 2019-12-23 14:50:24.412 357 15609.24 487.28 52999.20 88888.00 2019-12-23 14:50:24.912 357 15610.57 484.46 52996.72 88888.00 2019-12-23 14:50:25.412 357 15611.78 482.01 52994.46 88888.00 2019-12-23 14:50:26.412 357 15611.82 481.32 52992.77 88888.00 2019-12-23 14:50:26.912 357 15610.51 483.21 52992.27 88888.00 2019-12-23 14:50:27.412 357 15608.82 485.48 52992.02 88888.00 2019-12-23 14:50:27.912 357 15606.55 487.90 52991.94 88888.00 2019-12-23 14:50:28.412 357 15603.37 490.20 52992.20 88888.00 2019-12-23 14:50:28.912 357 15599.43 490.85 52993.36 88888.00 2019-12-23 14:50:29.412 357 15595.43 489.65 52993.73 88888.00 2019-12-23 14:50:29.912 357 15592.27 489.75 52993.15 88888.00 2019-12-23 14:50:30.412 357 15588.17 489.06 52992.56 88888.00 2019-12-23 14:50:30.912 357 15583.50 487.22 52992.20 88888.00 2019-12-23 14:50:31.412 357 15580.89 485.84 52993.76 88888.00 2019-12-23 14:50:31.912 357 15579.78 486.06 52996.08 88888.00 2019-12-23 14:50:32.412 357 15578.90 486.11 52998.70 88888.00 2019-12-23 14:50:32.912 357 15578.32 486.00 53001.25 88888.00 2019-12-23 14:50:33.412 357 15578.16 485.56 53003.79 88888.00 2019-12-23 14:50:33.912 357 15578.14 485.64 53003.99 88888.00 2019-12-23 14:50:34.412 357 15578.26 485.97 53002.09 88888.00 2019-12-23 14:50:34.912 357 15578.68 485.65 53002.91 88888.00 2019-12-23 14:50:35.412 357 15579.04 485.88 53003.35 88888.00 2019-12-23 14:50:35.912 357 15579.98 486.63 53003.22 88888.00 2019-12-23 14:50:36.412 357 15583.59 489.82 53003.57 88888.00 2019-12-23 14:50:36.912 357 15590.17 495.37 53004.52 88888.00 2019-12-23 14:50:37.412 357 15597.26 499.86 53005.24 88888.00 2019-12-23 14:50:37.912 357 15603.20 501.49 53005.25 88888.00 2019-12-23 14:50:38.412 357 15609.28 503.46 53004.43 88888.00 2019-12-23 14:50:38.912 357 15615.40 505.93 53002.54 88888.00 2019-12-23 14:50:39.412 357 15617.63 505.69 52999.34 88888.00 2019-12-23 14:50:39.912 357 15618.05 505.36 52996.81 88888.00 2019-12-23 14:50:40.412 357 15618.23 505.30 52994.94 88888.00 2019-12-23 14:50:40.912 357 15616.99 505.73 52994.24 88888.00 2019-12-23 14:50:41.412 357 15615.02 508.58 52994.18 88888.00 2019-12-23 14:50:41.912 357 15612.43 512.98 52994.89 88888.00 2019-12-23 14:50:42.412 357 15608.99 518.23 52995.76 88888.00 2019-12-23 14:50:42.912 357 15604.55 524.54 52995.87 88888.00 2019-12-23 14:50:43.412 357 15599.30 531.66 52995.85 88888.00 2019-12-23 14:50:43.912 357 15594.19 539.51 52995.92 88888.00 2019-12-23 14:50:44.412 357 15589.15 547.21 52996.80 88888.00 2019-12-23 14:50:44.912 357 15583.67 555.14 52997.87 88888.00 2019-12-23 14:50:45.412 357 15576.88 563.59 52999.29 88888.00 2019-12-23 14:50:45.912 357 15568.32 571.88 53001.31 88888.00 2019-12-23 14:50:46.412 357 15559.05 580.21 53002.60 88888.00 2019-12-23 14:50:46.912 357 15549.65 589.08 53003.94 88888.00 2019-12-23 14:50:47.412 357 15539.83 597.82 53004.65 88888.00 2019-12-23 14:50:47.912 357 15529.32 606.23 53005.82 88888.00 2019-12-23 14:50:48.412 357 15517.80 614.73 53007.75 88888.00 2019-12-23 14:50:48.912 357 15503.83 624.22 53009.55 88888.00 2019-12-23 14:50:49.412 357 15486.43 634.42 53012.52 88888.00 2019-12-23 14:50:49.912 357 15465.71 646.66 53015.89 88888.00 2019-12-23 14:50:50.412 357 15441.00 659.27 53018.38 88888.00 2019-12-23 14:50:50.912 357 15410.46 669.59 53021.12 88888.00 2019-12-23 14:50:51.412 357 15374.75 677.91 53024.60 88888.00 2019-12-23 14:50:51.912 357 15333.49 682.62 53027.41 88888.00 2019-12-23 14:50:52.412 357 15286.44 681.13 53030.25 88888.00 2019-12-23 14:50:52.912 357 15235.46 671.58 53033.05 88888.00 2019-12-23 14:50:53.412 357 15182.59 653.08 53035.75 88888.00 2019-12-23 14:50:53.912 357 15130.46 622.67 53035.83 88888.00 2019-12-23 14:50:54.412 357 15082.22 579.18 53033.27 88888.00 2019-12-23 14:50:54.912 357 15041.47 524.49 53029.53 88888.00 2019-12-23 14:50:55.412 357 15010.94 459.83 53024.97 88888.00 2019-12-23 14:50:55.912 357 14993.79 388.16 53017.58 88888.00 2019-12-23 14:50:56.412 357 14989.89 314.38 53007.17 88888.00 2019-12-23 14:50:56.912 357 14995.07 246.57 52998.17 88888.00 2019-12-23 14:50:57.912 357 15004.69 194.11 53019.56 88888.00 2019-12-23 14:50:58.412 357 15009.98 184.64 53036.58 88888.00 2019-12-23 14:50:58.912 357 15016.50 176.86 53054.93 88888.00 2019-12-23 14:50:59.412 357 15020.46 174.01 53064.67 88888.00 2019-12-23 14:50:59.912 357 15019.65 174.88 53060.04 88888.00 2019-12-23 14:51:00.412 357 15022.33 173.63 53064.97 88888.00 2019-12-23 14:51:00.912 357 15030.61 170.28 53079.67 88888.00 2019-12-23 14:51:01.412 357 15032.90 171.98 53081.49 88888.00 2019-12-23 14:51:01.912 357 15030.80 177.55 53074.33 88888.00 2019-12-23 14:51:02.412 357 15028.25 186.67 53067.82 88888.00 2019-12-23 14:51:02.912 357 15023.62 202.83 53065.64 88888.00 2019-12-23 14:51:03.412 357 15015.59 243.56 53072.88 88888.00 2019-12-23 14:51:03.912 357 15011.15 308.75 53084.74 88888.00 2019-12-23 14:51:04.412 357 15016.95 392.40 53098.83 88888.00 2019-12-23 14:51:04.912 357 15039.54 482.64 53108.54 88888.00 2019-12-23 14:51:05.412 357 15078.86 565.85 53112.83 88888.00 2019-12-23 14:51:05.912 357 15130.06 630.89 53111.60 88888.00 2019-12-23 14:51:06.412 357 15184.91 672.94 53105.82 88888.00 2019-12-23 14:51:06.912 357 15233.42 696.04 53101.69 88888.00 2019-12-23 14:51:07.412 357 15269.86 707.68 53096.13 88888.00 2019-12-23 14:51:07.912 357 15291.17 715.23 53088.24 88888.00 2019-12-23 14:51:08.412 357 15294.68 720.09 53080.69 88888.00 2019-12-23 14:51:08.912 357 15281.82 722.66 53070.73 88888.00 2019-12-23 14:51:09.412 357 15258.83 725.78 53054.28 88888.00 2019-12-23 14:51:09.912 357 15227.55 729.14 53046.46 88888.00 2019-12-23 14:51:10.412 357 15186.30 739.01 53049.16 88888.00 2019-12-23 14:51:10.912 357 15142.33 750.53 53053.85 88888.00 2019-12-23 14:51:11.412 357 15091.36 758.87 53058.95 88888.00 2019-12-23 14:51:11.912 357 15034.68 768.09 53065.59 88888.00 2019-12-23 14:51:12.412 357 14978.63 773.63 53072.11 88888.00 2019-12-23 14:51:12.912 357 14930.48 768.92 53077.44 88888.00 2019-12-23 14:51:13.412 357 14889.46 752.96 53081.10 88888.00 2019-12-23 14:51:13.912 357 14847.28 723.41 53081.99 88888.00 2019-12-23 14:51:14.412 357 14802.35 689.47 53081.35 88888.00 2019-12-23 14:51:14.912 357 14758.82 653.12 53080.66 88888.00 2019-12-23 14:51:15.412 357 14713.49 610.73 53081.30 88888.00 2019-12-23 14:51:15.912 357 14665.14 557.75 53081.03 88888.00 2019-12-23 14:51:16.412 357 14618.14 509.59 53083.91 88888.00 2019-12-23 14:51:16.912 357 14578.71 466.86 53088.86 88888.00 2019-12-23 14:51:17.412 357 14549.54 414.43 53090.34 88888.00 2019-12-23 14:51:17.912 357 14532.27 356.58 53098.71 88888.00 2019-12-23 14:51:18.412 357 14528.24 322.39 53121.77 88888.00 2019-12-23 14:51:18.912 357 14531.65 303.19 53151.35 88888.00 2019-12-23 14:51:19.412 357 14540.73 286.57 53181.62 88888.00 2019-12-23 14:51:19.912 357 14553.27 272.11 53211.03 88888.00 2019-12-23 14:51:20.412 357 14565.69 263.07 53231.83 88888.00 2019-12-23 14:51:20.912 357 14559.38 263.37 53224.47 88888.00 2019-12-23 14:51:21.412 357 14558.65 254.52 53218.74 88888.00 2019-12-23 14:51:21.912 357 14565.93 247.51 53233.21 88888.00 2019-12-23 14:51:22.412 357 14558.78 257.82 53225.15 88888.00 2019-12-23 14:51:22.912 357 14556.39 275.97 53195.26 88888.00 2019-12-23 14:51:23.412 357 14561.04 295.34 53191.94 88888.00 2019-12-23 14:51:23.912 357 14568.30 315.37 53192.10 88888.00 2019-12-23 14:51:24.412 357 14578.56 339.85 53191.00 88888.00 2019-12-23 14:51:24.912 357 14591.70 372.83 53191.40 88888.00 2019-12-23 14:51:25.412 357 14609.51 406.54 53190.49 88888.00 2019-12-23 14:51:25.912 357 14621.74 422.80 53193.47 88888.00 2019-12-23 14:51:26.412 357 14617.40 402.24 53203.04 88888.00 2019-12-23 14:51:26.912 357 14603.58 349.34 53213.32 88888.00 2019-12-23 14:51:27.412 357 14591.73 277.63 53218.88 88888.00 2019-12-23 14:51:27.912 357 14588.88 205.28 53222.35 88888.00 2019-12-23 14:51:28.412 357 14589.70 148.00 53224.99 88888.00 2019-12-23 14:51:28.912 357 14592.14 107.52 53226.99 88888.00 2019-12-23 14:51:29.412 357 14593.70 84.69 53227.18 88888.00 2019-12-23 14:51:29.912 357 14594.63 80.65 53228.06 88888.00 2019-12-23 14:51:30.412 357 14594.35 80.29 53227.60 88888.00 2019-12-23 14:51:30.912 357 14594.12 80.54 53227.79 88888.00 2019-12-23 14:51:31.412 357 14593.94 80.14 53227.82 88888.00 2019-12-23 14:51:31.912 357 14593.25 82.10 53226.64 88888.00 2019-12-23 14:51:32.412 357 14588.71 97.66 53226.22 88888.00 2019-12-23 14:51:32.912 357 14582.28 134.17 53224.41 88888.00 2019-12-23 14:51:33.412 357 14582.78 195.56 53221.85 88888.00 2019-12-23 14:51:33.912 357 14596.60 271.39 53218.51 88888.00 2019-12-23 14:51:34.412 357 14621.85 349.96 53215.07 88888.00 2019-12-23 14:51:34.912 357 14658.69 430.43 53205.45 88888.00 2019-12-23 14:51:35.412 357 14719.18 515.90 53197.59 88888.00 2019-12-23 14:51:35.912 357 14798.50 595.21 53190.39 88888.00 2019-12-23 14:51:36.412 357 14884.06 665.17 53182.15 88888.00 2019-12-23 14:51:36.912 357 14977.32 710.08 53168.21 88888.00 2019-12-23 14:51:37.412 357 15071.89 727.81 53148.43 88888.00 2019-12-23 14:51:37.912 357 15156.74 734.55 53126.98 88888.00 2019-12-23 14:51:38.412 357 15230.95 733.27 53108.72 88888.00 2019-12-23 14:51:39.412 357 15354.53 714.51 53083.61 88888.00 2019-12-23 14:51:39.912 357 15404.66 700.21 53072.14 88888.00 2019-12-23 14:51:40.412 357 15446.01 679.36 53060.78 88888.00 2019-12-23 14:51:40.912 357 15479.09 655.34 53050.02 88888.00 2019-12-23 14:51:41.412 357 15504.26 629.90 53039.04 88888.00 2019-12-23 14:51:41.912 357 15524.79 606.91 53030.72 88888.00 2019-12-23 14:51:42.412 357 15543.25 589.14 53025.83 88888.00 2019-12-23 14:51:42.912 357 15558.88 575.28 53022.15 88888.00 2019-12-23 14:51:43.412 357 15571.98 565.57 53018.63 88888.00 2019-12-23 14:51:43.912 357 15583.03 558.69 53014.41 88888.00 2019-12-23 14:51:44.412 357 15591.74 551.40 53011.16 88888.00 2019-12-23 14:51:44.912 357 15599.34 544.07 53008.54 88888.00 2019-12-23 14:51:45.412 357 15607.48 535.49 53008.41 88888.00 2019-12-23 14:51:45.912 357 15616.31 527.47 53007.44 88888.00 2019-12-23 14:51:46.412 357 15626.17 519.64 53006.35 88888.00 2019-12-23 14:51:46.912 357 15635.56 512.04 53003.49 88888.00 2019-12-23 14:51:47.412 357 15643.87 502.58 53001.76 88888.00 2019-12-23 14:51:47.912 357 15650.90 491.17 52999.73 88888.00 2019-12-23 14:51:48.412 357 15656.02 479.44 52995.66 88888.00 2019-12-23 14:51:48.912 357 15659.35 468.68 52992.63 88888.00 2019-12-23 14:51:49.412 357 15661.81 459.39 52991.64 88888.00 2019-12-23 14:51:49.912 357 15663.43 452.56 52991.13 88888.00 2019-12-23 14:51:50.412 357 15664.13 449.54 52990.94 88888.00 2019-12-23 14:51:50.912 357 15664.56 449.36 52990.92 88888.00 2019-12-23 14:51:51.412 357 15665.89 449.79 52990.65 88888.00 2019-12-23 14:51:51.912 357 15668.91 448.49 52989.65 88888.00 2019-12-23 14:51:52.412 357 15673.53 445.12 52988.62 88888.00 2019-12-23 14:51:52.912 357 15678.72 441.03 52987.83 88888.00 2019-12-23 14:51:53.412 357 15683.57 437.03 52987.19 88888.00 2019-12-23 14:51:53.912 357 15688.06 431.80 52986.57 88888.00 2019-12-23 14:51:54.412 357 15692.28 425.14 52985.82 88888.00 2019-12-23 14:51:54.912 357 15695.84 416.63 52984.92 88888.00 2019-12-23 14:51:55.412 357 15697.98 405.95 52984.30 88888.00 2019-12-23 14:51:55.912 357 15697.71 393.20 52983.05 88888.00 2019-12-23 14:51:56.412 357 15694.41 379.43 52981.27 88888.00 2019-12-23 14:51:56.912 357 15687.41 365.88 52980.22 88888.00 2019-12-23 14:51:57.412 357 15677.46 354.63 52979.85 88888.00 2019-12-23 14:51:57.912 357 15666.06 347.36 52979.66 88888.00 2019-12-23 14:51:58.412 357 15654.31 343.73 52980.07 88888.00 2019-12-23 14:51:58.912 357 15643.61 343.53 52980.84 88888.00 2019-12-23 14:51:59.412 357 15634.33 345.81 52981.62 88888.00 2019-12-23 14:51:59.912 357 15626.74 349.77 52982.74 88888.00 2019-12-23 14:52:00.912 357 15617.59 360.34 52984.43 88888.00 2019-12-23 14:52:01.412 357 15615.54 365.67 52985.28 88888.00 2019-12-23 14:52:01.912 357 15615.22 370.63 52985.70 88888.00 2019-12-23 14:52:02.412 357 15616.50 374.93 52986.26 88888.00 2019-12-23 14:52:02.912 357 15618.21 378.38 52986.94 88888.00 2019-12-23 14:52:03.412 357 15619.02 381.13 52987.47 88888.00 2019-12-23 14:52:03.912 357 15618.64 383.57 52987.67 88888.00 2019-12-23 14:52:04.412 357 15617.81 385.89 52987.67 88888.00 2019-12-23 14:52:04.912 357 15616.66 388.24 52987.79 88888.00 2019-12-23 14:52:05.412 357 15615.68 390.30 52987.95 88888.00 2019-12-23 14:52:05.912 357 15615.13 391.93 52988.02 88888.00 2019-12-23 14:52:06.412 357 15614.92 393.03 52987.97 88888.00 2019-12-23 14:52:06.912 357 15614.95 394.05 52987.89 88888.00 2019-12-23 14:52:07.412 357 15615.03 395.10 52987.85 88888.00 2019-12-23 14:52:07.912 357 15615.15 396.01 52987.87 88888.00 2019-12-23 14:52:08.412 357 15615.41 396.69 52988.01 88888.00 2019-12-23 14:52:08.912 357 15615.75 397.15 52988.20 88888.00 2019-12-23 14:52:09.412 357 15616.10 397.52 52988.37 88888.00 2019-12-23 14:52:09.912 357 15616.38 397.77 52988.46 88888.00 2019-12-23 14:52:10.912 357 15616.47 397.74 52988.76 88888.00 2019-12-23 14:52:11.412 357 15616.63 397.68 52988.78 88888.00 2019-12-23 14:52:11.912 357 15616.86 397.68 52988.53 88888.00 2019-12-23 14:52:12.412 357 15616.95 397.63 52988.46 88888.00 2019-12-23 14:52:12.912 357 15616.94 397.38 52988.34 88888.00 2019-12-23 14:52:13.412 357 15616.85 396.77 52988.19 88888.00 2019-12-23 14:52:13.912 357 15616.60 395.60 52988.09 88888.00 2019-12-23 14:52:14.412 357 15616.54 393.77 52988.03 88888.00 2019-12-23 14:52:14.912 357 15617.30 391.54 52987.75 88888.00 2019-12-23 14:52:15.412 357 15619.01 389.29 52987.60 88888.00 2019-12-23 14:52:15.912 357 15621.69 387.29 52987.32 88888.00 2019-12-23 14:52:16.412 357 15624.14 385.85 52986.97 88888.00 2019-12-23 14:52:16.912 357 15625.54 385.01 52986.97 88888.00 2019-12-23 14:52:17.412 357 15625.86 384.70 52986.88 88888.00 2019-12-23 14:52:17.912 357 15625.69 384.82 52986.86 88888.00 2019-12-23 14:52:18.412 357 15625.78 385.19 52987.00 88888.00 2019-12-23 14:52:18.912 357 15626.36 385.64 52987.27 88888.00 2019-12-23 14:52:19.412 357 15627.32 386.11 52987.42 88888.00 2019-12-23 14:52:19.912 357 15629.03 386.59 52987.16 88888.00 2019-12-23 14:52:20.412 357 15631.44 386.90 52986.82 88888.00 2019-12-23 14:52:20.912 357 15634.04 387.04 52986.80 88888.00 2019-12-23 14:52:21.412 357 15636.35 387.07 52986.92 88888.00 2019-12-23 14:52:21.912 357 15638.21 387.10 52987.08 88888.00 2019-12-23 14:52:22.412 357 15639.36 387.10 52987.14 88888.00 2019-12-23 14:52:22.912 357 15639.83 387.04 52987.14 88888.00 2019-12-23 14:52:23.412 357 15639.91 387.10 52987.17 88888.00 2019-12-23 14:52:23.912 357 15640.37 387.20 52987.13 88888.00 2019-12-23 14:52:24.412 357 15641.92 387.48 52987.14 88888.00 2019-12-23 14:52:24.912 357 15645.08 388.15 52987.28 88888.00 2019-12-23 14:52:25.412 357 15649.39 389.57 52987.54 88888.00 2019-12-23 14:52:25.912 357 15653.73 391.70 52987.81 88888.00 2019-12-23 14:52:26.412 357 15656.97 394.10 52987.92 88888.00 2019-12-23 14:52:26.912 357 15658.72 396.02 52987.92 88888.00 2019-12-23 14:52:27.412 357 15659.18 397.21 52988.04 88888.00 2019-12-23 14:52:27.912 357 15658.98 397.86 52988.18 88888.00 2019-12-23 14:52:28.412 357 15658.53 398.03 52988.24 88888.00 2019-12-23 14:52:28.912 357 15658.36 398.22 52988.27 88888.00 2019-12-23 14:52:29.412 357 15658.70 398.96 52988.32 88888.00 2019-12-23 14:52:29.912 357 15659.40 400.41 52988.38 88888.00 2019-12-23 14:52:30.412 357 15660.08 402.51 52988.50 88888.00 2019-12-23 14:52:30.912 357 15660.40 404.99 52988.74 88888.00 2019-12-23 14:52:31.412 357 15660.27 407.34 52988.70 88888.00 2019-12-23 14:52:31.912 357 15660.35 409.28 52988.29 88888.00 2019-12-23 14:52:32.412 357 15660.87 411.06 52988.02 88888.00 2019-12-23 14:52:32.912 357 15661.86 412.97 52988.29 88888.00 2019-12-23 14:52:33.412 357 15663.11 415.28 52988.44 88888.00 2019-12-23 14:52:33.912 357 15664.52 418.04 52988.42 88888.00 2019-12-23 14:52:34.412 357 15666.21 421.36 52988.54 88888.00 2019-12-23 14:52:34.912 357 15667.66 425.55 52988.72 88888.00 2019-12-23 14:52:35.412 357 15668.40 430.71 52988.86 88888.00 2019-12-23 14:52:35.912 357 15668.05 436.77 52988.76 88888.00 2019-12-23 14:52:36.412 357 15666.43 443.57 52988.81 88888.00 2019-12-23 14:52:36.912 357 15663.32 450.98 52988.98 88888.00 2019-12-23 14:52:37.412 357 15657.55 458.37 52988.91 88888.00 2019-12-23 14:52:37.912 357 15648.41 464.65 52989.18 88888.00 2019-12-23 14:52:38.412 357 15635.90 468.26 52989.19 88888.00 2019-12-23 14:52:38.912 357 15620.70 467.57 52989.09 88888.00 2019-12-23 14:52:39.412 357 15604.45 461.47 52988.52 88888.00 2019-12-23 14:52:39.912 357 15589.53 449.54 52987.59 88888.00 2019-12-23 14:52:40.412 357 15578.36 432.99 52986.69 88888.00 2019-12-23 14:52:40.912 357 15572.67 414.35 52984.84 88888.00 2019-12-23 14:52:41.412 357 15572.72 395.92 52983.56 88888.00 2019-12-23 14:52:42.412 357 15586.10 368.17 52982.87 88888.00 2019-12-23 14:52:42.912 357 15596.03 360.69 52982.78 88888.00 2019-12-23 14:52:43.412 357 15606.10 356.89 52982.90 88888.00 2019-12-23 14:52:43.912 357 15615.21 356.39 52983.39 88888.00 2019-12-23 14:52:44.412 357 15622.78 358.24 52983.83 88888.00 2019-12-23 14:52:44.912 357 15628.77 361.34 52984.62 88888.00 2019-12-23 14:52:45.412 357 15633.28 365.08 52985.06 88888.00 2019-12-23 14:52:45.912 357 15636.52 368.91 52985.56 88888.00 2019-12-23 14:52:46.412 357 15638.75 372.59 52986.17 88888.00 2019-12-23 14:52:46.912 357 15640.24 375.98 52986.69 88888.00 2019-12-23 14:52:47.412 357 15641.17 379.02 52987.09 88888.00 2019-12-23 14:52:47.912 357 15641.74 381.80 52987.45 88888.00 2019-12-23 14:52:48.412 357 15642.13 384.09 52987.72 88888.00 2019-12-23 14:52:48.912 357 15642.32 386.05 52987.99 88888.00 2019-12-23 14:52:49.412 357 15642.31 387.81 52988.19 88888.00 2019-12-23 14:52:49.912 357 15642.18 389.29 52988.34 88888.00 2019-12-23 14:52:50.412 357 15642.09 390.48 52988.55 88888.00 2019-12-23 14:52:50.912 357 15641.97 391.54 52988.64 88888.00 2019-12-23 14:52:51.412 357 15641.82 392.42 52988.75 88888.00 2019-12-23 14:52:51.912 357 15641.64 393.17 52988.86 88888.00 2019-12-23 14:52:52.413 357 15641.49 393.81 52988.90 88888.00 2019-12-23 14:52:52.913 357 15641.36 394.40 52988.96 88888.00 2019-12-23 14:52:53.413 357 15641.19 394.87 52988.93 88888.00 2019-12-23 14:52:53.913 357 15641.04 395.30 52988.96 88888.00 2019-12-23 14:52:54.413 357 15640.89 395.67 52988.99 88888.00 2019-12-23 14:52:54.913 357 15640.79 396.00 52989.04 88888.00 2019-12-23 14:52:55.413 357 15640.62 396.27 52989.03 88888.00 2019-12-23 14:52:55.913 357 15640.50 396.44 52989.03 88888.00 2019-12-23 14:52:56.413 357 15640.44 396.58 52989.03 88888.00 2019-12-23 14:52:56.913 357 15640.41 396.72 52989.05 88888.00 2019-12-23 14:52:57.413 357 15640.41 396.94 52989.05 88888.00 2019-12-23 14:52:57.913 357 15640.35 397.11 52989.02 88888.00 2019-12-23 14:52:58.413 357 15640.29 397.27 52989.00 88888.00 2019-12-23 14:52:58.913 357 15640.25 397.39 52988.99 88888.00 2019-12-23 14:52:59.413 357 15640.20 397.50 52988.94 88888.00 2019-12-23 14:52:59.913 357 15640.18 397.59 52988.94 88888.00 2019-12-23 14:53:00.413 357 15640.17 397.67 52988.93 88888.00 2019-12-23 14:53:00.913 357 15640.12 397.76 52988.89 88888.00 2019-12-23 14:53:01.413 357 15640.08 397.84 52988.87 88888.00 2019-12-23 14:53:01.913 357 15640.02 397.98 52988.85 88888.00 2019-12-23 14:53:02.413 357 15640.01 398.08 52988.88 88888.00 2019-12-23 14:53:02.913 357 15639.97 398.10 52988.88 88888.00 2019-12-23 14:53:03.413 357 15639.92 398.15 52988.87 88888.00 2019-12-23 14:53:03.913 357 15639.91 398.27 52988.88 88888.00 2019-12-23 14:53:04.413 357 15639.92 398.36 52988.86 88888.00 2019-12-23 14:53:04.913 357 15639.89 398.42 52988.91 88888.00 2019-12-23 14:53:05.413 357 15639.84 398.50 52988.92 88888.00 2019-12-23 14:53:05.913 357 15639.80 398.61 52988.94 88888.00 2019-12-23 14:53:06.413 357 15639.78 398.68 52988.94 88888.00 2019-12-23 14:53:06.913 357 15639.79 398.76 52988.99 88888.00 2019-12-23 14:53:07.413 357 15639.74 398.91 52988.94 88888.00 2019-12-23 14:53:07.913 357 15639.65 399.03 52988.96 88888.00 2019-12-23 14:53:08.413 357 15639.63 399.12 52989.00 88888.00 2019-12-23 14:53:08.913 357 15639.63 399.23 52989.04 88888.00 2019-12-23 14:53:09.413 357 15639.56 399.30 52989.05 88888.00 2019-12-23 14:53:09.913 357 15639.51 399.41 52989.09 88888.00 2019-12-23 14:53:10.413 357 15639.46 399.54 52989.14 88888.00 2019-12-23 14:53:10.913 357 15639.39 399.62 52989.20 88888.00 2019-12-23 14:53:11.413 357 15639.33 399.64 52989.16 88888.00 2019-12-23 14:53:11.913 357 15639.25 399.74 52989.19 88888.00 2019-12-23 14:53:12.413 357 15639.27 399.84 52989.26 88888.00 2019-12-23 14:53:12.913 357 15639.18 399.95 52989.31 88888.00 2019-12-23 14:53:13.913 357 15639.01 400.11 52989.40 88888.00 2019-12-23 14:53:14.413 357 15638.94 400.18 52989.42 88888.00 2019-12-23 14:53:14.913 357 15638.90 400.25 52989.43 88888.00 2019-12-23 14:53:15.413 357 15638.84 400.35 52989.49 88888.00 2019-12-23 14:53:15.913 357 15638.79 400.42 52989.52 88888.00 2019-12-23 14:53:16.413 357 15638.74 400.47 52989.56 88888.00 2019-12-23 14:53:16.913 357 15638.65 400.51 52989.56 88888.00 2019-12-23 14:53:17.413 357 15638.54 400.54 52989.66 88888.00 2019-12-23 14:53:17.913 357 15638.48 400.60 52989.68 88888.00 2019-12-23 14:53:18.413 357 15638.40 400.59 52989.68 88888.00 2019-12-23 14:53:18.913 357 15638.42 400.62 52989.73 88888.00 2019-12-23 14:53:19.413 357 15638.37 400.64 52989.76 88888.00 2019-12-23 14:53:19.913 357 15638.37 400.70 52989.83 88888.00 2019-12-23 14:53:20.413 357 15638.34 400.72 52989.88 88888.00 2019-12-23 14:53:20.913 357 15638.21 400.72 52989.87 88888.00 2019-12-23 14:53:21.413 357 15638.12 400.69 52989.87 88888.00 2019-12-23 14:53:21.913 357 15638.12 400.66 52989.91 88888.00 2019-12-23 14:53:22.413 357 15638.09 400.66 52989.94 88888.00 2019-12-23 14:53:22.913 357 15638.07 400.68 52990.00 88888.00 2019-12-23 14:53:23.413 357 15638.06 400.71 52990.01 88888.00 2019-12-23 14:53:23.913 357 15638.09 400.71 52990.04 88888.00 2019-12-23 14:53:24.413 357 15638.07 400.66 52990.01 88888.00 2019-12-23 14:53:24.913 357 15638.04 400.58 52990.05 88888.00 2019-12-23 14:53:25.413 357 15638.06 400.54 52990.01 88888.00 2019-12-23 14:53:25.913 357 15638.01 400.52 52990.03 88888.00 2019-12-23 14:53:26.413 357 15637.97 400.49 52990.02 88888.00 2019-12-23 14:53:26.913 357 15637.98 400.43 52989.99 88888.00 2019-12-23 14:53:27.413 357 15638.01 400.35 52989.99 88888.00 2019-12-23 14:53:27.913 357 15638.03 400.24 52989.95 88888.00 2019-12-23 14:53:28.413 357 15638.03 400.17 52989.92 88888.00 2019-12-23 14:53:28.913 357 15638.02 400.11 52989.83 88888.00 2019-12-23 14:53:29.413 357 15638.00 400.03 52989.76 88888.00 2019-12-23 14:53:29.913 357 15638.01 399.98 52989.79 88888.00 2019-12-23 14:53:30.413 357 15638.06 399.92 52989.72 88888.00 2019-12-23 14:53:30.913 357 15638.08 399.85 52989.64 88888.00 2019-12-23 14:53:31.913 357 15638.10 399.71 52989.49 88888.00 2019-12-23 14:53:32.413 357 15638.15 399.65 52989.36 88888.00 2019-12-23 14:53:32.913 357 15638.13 399.57 52989.30 88888.00 2019-12-23 14:53:33.413 357 15638.17 399.47 52989.23 88888.00 2019-12-23 14:53:33.913 357 15638.22 399.37 52989.10 88888.00 2019-12-23 14:53:34.413 357 15638.21 399.34 52989.00 88888.00 2019-12-23 14:53:34.913 357 15638.29 399.30 52988.96 88888.00 2019-12-23 14:53:35.413 357 15638.28 399.19 52988.92 88888.00 2019-12-23 14:53:35.913 357 15638.26 399.10 52988.91 88888.00 2019-12-23 14:53:36.413 357 15638.26 399.00 52988.90 88888.00 2019-12-23 14:53:36.913 357 15638.28 398.88 52988.86 88888.00 2019-12-23 14:53:37.413 357 15638.30 398.81 52988.85 88888.00 2019-12-23 14:53:37.913 357 15638.34 398.74 52988.85 88888.00 2019-12-23 14:53:38.413 357 15638.38 398.65 52988.85 88888.00 2019-12-23 14:53:38.913 357 15638.46 398.56 52988.85 88888.00 2019-12-23 14:53:39.413 357 15638.54 398.45 52988.86 88888.00 2019-12-23 14:53:39.913 357 15638.60 398.44 52988.89 88888.00 2019-12-23 14:53:40.413 357 15638.61 398.43 52988.95 88888.00 2019-12-23 14:53:40.913 357 15638.70 398.42 52988.98 88888.00 2019-12-23 14:53:41.413 357 15638.78 398.44 52988.99 88888.00 2019-12-23 14:53:41.913 357 15638.84 398.42 52989.01 88888.00 2019-12-23 14:53:42.413 357 15638.85 398.44 52989.03 88888.00 2019-12-23 14:53:42.913 357 15638.88 398.48 52989.01 88888.00 2019-12-23 14:53:43.413 357 15638.91 398.50 52988.94 88888.00 2019-12-23 14:53:43.913 357 15638.97 398.53 52988.94 88888.00 2019-12-23 14:53:44.413 357 15639.01 398.56 52989.01 88888.00 2019-12-23 14:53:44.913 357 15639.00 398.62 52989.06 88888.00 2019-12-23 14:53:45.413 357 15638.97 398.70 52989.10 88888.00 2019-12-23 14:53:45.913 357 15638.98 398.78 52989.07 88888.00 2019-12-23 14:53:46.413 357 15639.01 398.84 52989.06 88888.00 2019-12-23 14:53:46.913 357 15639.00 398.88 52989.03 88888.00 2019-12-23 14:53:47.413 357 15638.94 398.94 52989.04 88888.00 2019-12-23 14:53:47.913 357 15638.94 399.00 52989.04 88888.00 2019-12-23 14:53:48.413 357 15638.99 399.06 52989.04 88888.00 2019-12-23 14:53:48.913 357 15638.94 399.13 52989.04 88888.00 2019-12-23 14:53:49.413 357 15638.91 399.20 52989.07 88888.00 2019-12-23 14:53:49.913 357 15638.92 399.23 52989.12 88888.00 2019-12-23 14:53:50.413 357 15638.91 399.30 52989.16 88888.00 2019-12-23 14:53:50.913 357 15638.84 399.37 52989.15 88888.00 2019-12-23 14:53:51.413 357 15638.79 399.41 52989.16 88888.00 2019-12-23 14:53:51.913 357 15638.74 399.48 52989.19 88888.00 2019-12-23 14:53:52.413 357 15638.71 399.58 52989.21 88888.00 2019-12-23 14:53:52.913 357 15638.67 399.64 52989.21 88888.00 2019-12-23 14:53:53.413 357 15638.63 399.67 52989.22 88888.00 2019-12-23 14:53:53.913 357 15638.57 399.71 52989.23 88888.00 2019-12-23 14:53:54.413 357 15638.55 399.76 52989.23 88888.00 2019-12-23 14:53:54.913 357 15638.52 399.80 52989.26 88888.00 2019-12-23 14:53:55.413 357 15638.43 399.85 52989.29 88888.00 2019-12-23 14:53:55.913 357 15638.36 399.89 52989.35 88888.00 2019-12-23 14:53:56.413 357 15638.29 399.91 52989.38 88888.00 2019-12-23 14:53:56.913 357 15638.28 399.98 52989.45 88888.00 2019-12-23 14:53:57.413 357 15638.19 400.08 52989.46 88888.00 2019-12-23 14:53:57.913 357 15638.12 400.16 52989.51 88888.00 2019-12-23 14:53:58.413 357 15638.08 400.24 52989.50 88888.00 2019-12-23 14:53:58.913 357 15638.04 400.28 52989.56 88888.00 2019-12-23 14:53:59.413 357 15637.97 400.40 52989.62 88888.00 2019-12-23 14:53:59.913 357 15637.85 400.46 52989.63 88888.00 2019-12-23 14:54:00.413 357 15637.79 400.46 52989.55 88888.00 2019-12-23 14:54:00.913 357 15637.73 400.46 52989.49 88888.00 2019-12-23 14:54:01.413 357 15637.67 400.47 52989.41 88888.00 2019-12-23 14:54:01.913 357 15637.57 400.59 52989.32 88888.00 2019-12-23 14:54:02.413 357 15637.49 400.63 52989.23 88888.00 2019-12-23 14:54:02.913 357 15637.39 400.64 52989.01 88888.00 2019-12-23 14:54:03.413 357 15637.30 400.64 52988.79 88888.00 2019-12-23 14:54:03.913 357 15637.27 400.62 52988.53 88888.00 2019-12-23 14:54:04.413 357 15637.24 400.61 52988.26 88888.00 2019-12-23 14:54:05.413 357 15637.15 400.53 52987.69 88888.00 2019-12-23 14:54:05.913 357 15637.15 400.46 52987.52 88888.00 2019-12-23 14:54:06.413 357 15637.13 400.42 52987.46 88888.00 2019-12-23 14:54:06.913 357 15637.20 400.32 52987.46 88888.00 2019-12-23 14:54:07.413 357 15637.25 400.32 52987.57 88888.00 2019-12-23 14:54:07.913 357 15637.27 400.41 52987.77 88888.00 2019-12-23 14:54:08.413 357 15637.33 400.40 52988.03 88888.00 2019-12-23 14:54:08.913 357 15637.33 400.41 52988.31 88888.00 2019-12-23 14:54:09.413 357 15637.29 400.40 52988.54 88888.00 2019-12-23 14:54:09.913 357 15637.29 400.37 52988.74 88888.00 2019-12-23 14:54:10.413 357 15637.28 400.36 52988.92 88888.00 2019-12-23 14:54:10.913 357 15637.28 400.33 52989.08 88888.00 2019-12-23 14:54:11.413 357 15637.29 400.29 52989.21 88888.00 2019-12-23 14:54:11.913 357 15637.26 400.26 52989.30 88888.00 2019-12-23 14:54:12.413 357 15637.31 400.19 52989.40 88888.00 2019-12-23 14:54:12.913 357 15637.25 400.14 52989.41 88888.00 2019-12-23 14:54:13.413 357 15637.26 400.06 52989.42 88888.00 2019-12-23 14:54:13.913 357 15637.26 400.00 52989.46 88888.00 2019-12-23 14:54:14.413 357 15637.24 399.93 52989.51 88888.00 2019-12-23 14:54:14.913 357 15637.25 399.90 52989.45 88888.00 2019-12-23 14:54:15.413 357 15637.29 399.83 52989.41 88888.00 2019-12-23 14:54:15.913 357 15637.37 399.80 52989.41 88888.00 2019-12-23 14:54:16.413 357 15637.39 399.72 52989.36 88888.00 2019-12-23 14:54:16.913 357 15637.45 399.68 52989.33 88888.00 2019-12-23 14:54:17.413 357 15637.54 399.64 52989.34 88888.00 2019-12-23 14:54:17.913 357 15637.61 399.58 52989.31 88888.00 2019-12-23 14:54:18.413 357 15637.61 399.53 52989.32 88888.00 2019-12-23 14:54:18.913 357 15637.70 399.47 52989.30 88888.00 2019-12-23 14:54:19.413 357 15637.75 399.40 52989.28 88888.00 2019-12-23 14:54:19.913 357 15637.85 399.33 52989.22 88888.00 2019-12-23 14:54:20.413 357 15637.93 399.31 52989.18 88888.00 2019-12-23 14:54:20.913 357 15637.98 399.29 52989.20 88888.00 2019-12-23 14:54:21.413 357 15638.02 399.28 52989.20 88888.00 2019-12-23 14:54:21.913 357 15638.09 399.25 52989.13 88888.00 2019-12-23 14:54:22.413 357 15638.19 399.22 52989.07 88888.00 2019-12-23 14:54:22.913 357 15638.21 399.16 52989.03 88888.00 2019-12-23 14:54:23.413 357 15638.28 399.17 52989.00 88888.00 2019-12-23 14:54:23.913 357 15638.35 399.15 52988.94 88888.00 2019-12-23 14:54:24.413 357 15638.38 399.15 52988.91 88888.00 2019-12-23 14:54:24.913 357 15638.44 399.15 52988.90 88888.00 2019-12-23 14:54:25.413 357 15638.47 399.11 52988.89 88888.00 2019-12-23 14:54:25.913 357 15638.55 399.11 52988.85 88888.00 2019-12-23 14:54:26.413 357 15638.65 399.12 52988.85 88888.00 2019-12-23 14:54:26.913 357 15638.69 399.10 52988.85 88888.00 2019-12-23 14:54:27.413 357 15638.74 399.15 52988.79 88888.00 2019-12-23 14:54:27.913 357 15638.84 399.15 52988.81 88888.00 2019-12-23 14:54:28.413 357 15638.85 399.13 52988.82 88888.00 2019-12-23 14:54:28.913 357 15638.92 399.15 52988.82 88888.00 2019-12-23 14:54:29.413 357 15638.99 399.15 52988.81 88888.00 2019-12-23 14:54:29.913 357 15639.02 399.15 52988.83 88888.00 2019-12-23 14:54:30.413 357 15639.09 399.14 52988.83 88888.00 2019-12-23 14:54:30.913 357 15639.14 399.17 52988.90 88888.00 2019-12-23 14:54:31.413 357 15639.17 399.17 52988.96 88888.00 2019-12-23 14:54:31.913 357 15639.20 399.14 52988.95 88888.00 2019-12-23 14:54:32.413 357 15639.21 399.20 52989.01 88888.00 2019-12-23 14:54:32.913 357 15639.24 399.21 52989.00 88888.00 2019-12-23 14:54:33.413 357 15639.25 399.26 52989.05 88888.00 2019-12-23 14:54:33.913 357 15639.30 399.29 52989.10 88888.00 2019-12-23 14:54:34.413 357 15639.33 399.29 52989.11 88888.00 2019-12-23 14:54:34.913 357 15639.32 399.31 52989.19 88888.00 2019-12-23 14:54:35.413 357 15639.28 399.31 52989.18 88888.00 2019-12-23 14:54:35.913 357 15639.26 399.29 52989.15 88888.00 2019-12-23 14:54:36.413 357 15639.26 399.34 52989.16 88888.00 2019-12-23 14:54:36.913 357 15639.24 399.39 52989.20 88888.00 2019-12-23 14:54:37.413 357 15639.19 399.48 52989.21 88888.00 2019-12-23 14:54:37.913 357 15639.21 399.50 52989.23 88888.00 2019-12-23 14:54:38.413 357 15639.21 399.57 52989.33 88888.00 2019-12-23 14:54:38.913 357 15639.17 399.56 52989.36 88888.00 2019-12-23 14:54:39.413 357 15639.15 399.62 52989.36 88888.00 2019-12-23 14:54:39.913 357 15639.11 399.66 52989.42 88888.00 2019-12-23 14:54:40.413 357 15639.07 399.67 52989.45 88888.00 2019-12-23 14:54:40.913 357 15639.09 399.79 52989.46 88888.00 2019-12-23 14:54:41.413 357 15639.08 399.82 52989.50 88888.00 2019-12-23 14:54:41.913 357 15638.99 399.83 52989.51 88888.00 2019-12-23 14:54:42.413 357 15638.91 399.88 52989.51 88888.00 2019-12-23 14:54:42.913 357 15638.84 399.92 52989.58 88888.00 2019-12-23 14:54:43.413 357 15638.82 399.97 52989.62 88888.00 2019-12-23 14:54:43.913 357 15638.79 400.03 52989.63 88888.00 2019-12-23 14:54:44.413 357 15638.70 400.06 52989.61 88888.00 2019-12-23 14:54:44.913 357 15638.71 400.08 52989.63 88888.00 2019-12-23 14:54:45.413 357 15638.67 400.09 52989.70 88888.00 2019-12-23 14:54:45.913 357 15638.61 400.11 52989.72 88888.00 2019-12-23 14:54:46.413 357 15638.61 400.16 52989.81 88888.00 2019-12-23 14:54:46.913 357 15638.49 400.19 52989.84 88888.00 2019-12-23 14:54:47.413 357 15638.45 400.19 52989.82 88888.00 2019-12-23 14:54:47.913 357 15638.49 400.16 52989.86 88888.00 2019-12-23 14:54:48.413 357 15638.38 400.17 52989.87 88888.00 2019-12-23 14:54:48.913 357 15638.36 400.26 52989.91 88888.00 2019-12-23 14:54:49.413 357 15638.31 400.31 52989.96 88888.00 2019-12-23 14:54:49.913 357 15638.25 400.32 52990.01 88888.00 2019-12-23 14:54:50.413 357 15638.15 400.28 52990.02 88888.00 2019-12-23 14:54:50.913 357 15638.11 400.27 52990.00 88888.00 2019-12-23 14:54:51.413 357 15638.08 400.28 52989.97 88888.00 2019-12-23 14:54:51.913 357 15638.07 400.26 52990.03 88888.00 2019-12-23 14:54:52.413 357 15638.02 400.29 52990.01 88888.00 2019-12-23 14:54:52.913 357 15637.99 400.26 52989.99 88888.00 2019-12-23 14:54:53.413 357 15637.95 400.21 52989.99 88888.00 2019-12-23 14:54:53.913 357 15637.89 400.18 52989.96 88888.00 2019-12-23 14:54:54.413 357 15637.88 400.17 52989.99 88888.00 2019-12-23 14:54:54.913 357 15637.88 400.15 52989.99 88888.00 2019-12-23 14:54:55.413 357 15637.91 400.14 52990.03 88888.00 2019-12-23 14:54:55.913 357 15637.89 400.10 52989.95 88888.00 2019-12-23 14:54:56.413 357 15637.86 400.10 52989.90 88888.00 2019-12-23 14:54:56.913 357 15637.81 400.09 52989.88 88888.00 2019-12-23 14:54:57.413 357 15637.75 400.07 52989.90 88888.00 2019-12-23 14:54:57.913 357 15637.76 400.01 52989.89 88888.00 2019-12-23 14:54:58.413 357 15637.73 399.98 52989.83 88888.00 2019-12-23 14:54:58.913 357 15637.75 399.95 52989.76 88888.00 2019-12-23 14:54:59.413 357 15637.74 399.91 52989.69 88888.00 2019-12-23 14:54:59.913 357 15637.77 399.86 52989.69 88888.00 2019-12-23 14:55:00.413 357 15637.79 399.86 52989.67 88888.00 2019-12-23 14:55:00.913 357 15637.81 399.84 52989.66 88888.00 2019-12-23 14:55:01.413 357 15637.82 399.79 52989.60 88888.00 2019-12-23 14:55:01.913 357 15637.75 399.73 52989.54 88888.00 2019-12-23 14:55:02.413 357 15637.83 399.71 52989.54 88888.00 2019-12-23 14:55:02.913 357 15637.92 399.73 52989.48 88888.00 2019-12-23 14:55:03.413 357 15637.99 399.72 52989.46 88888.00 2019-12-23 14:55:03.913 357 15637.99 399.69 52989.41 88888.00 2019-12-23 14:55:04.413 357 15638.01 399.64 52989.34 88888.00 2019-12-23 14:55:04.913 357 15638.01 399.55 52989.30 88888.00 2019-12-23 14:55:05.413 357 15638.09 399.64 52989.26 88888.00 2019-12-23 14:55:05.913 357 15638.10 399.66 52989.18 88888.00 2019-12-23 14:55:06.413 357 15638.17 399.65 52989.15 88888.00 2019-12-23 14:55:06.913 357 15638.22 399.67 52989.11 88888.00 2019-12-23 14:55:07.413 357 15638.26 399.68 52989.02 88888.00 2019-12-23 14:55:07.913 357 15638.28 399.67 52988.96 88888.00 2019-12-23 14:55:08.413 357 15638.30 399.66 52988.91 88888.00 2019-12-23 14:55:08.913 357 15638.37 399.65 52988.87 88888.00 2019-12-23 14:55:09.413 357 15638.47 399.67 52988.87 88888.00 2019-12-23 14:55:09.913 357 15638.55 399.67 52988.81 88888.00 2019-12-23 14:55:10.413 357 15638.62 399.66 52988.73 88888.00 2019-12-23 14:55:10.913 357 15638.63 399.63 52988.69 88888.00 2019-12-23 14:55:11.413 357 15638.69 399.67 52988.66 88888.00 2019-12-23 14:55:11.913 357 15638.74 399.74 52988.61 88888.00 2019-12-23 14:55:12.413 357 15638.80 399.74 52988.61 88888.00 2019-12-23 14:55:12.913 357 15638.85 399.76 52988.59 88888.00 2019-12-23 14:55:13.413 357 15638.90 399.80 52988.60 88888.00 2019-12-23 14:55:13.913 357 15638.91 399.83 52988.60 88888.00 2019-12-23 14:55:14.413 357 15638.94 399.77 52988.58 88888.00 2019-12-23 14:55:14.913 357 15639.06 399.76 52988.52 88888.00 2019-12-23 14:55:15.413 357 15639.15 399.82 52988.54 88888.00 2019-12-23 14:55:15.913 357 15639.15 399.81 52988.53 88888.00 2019-12-23 14:55:16.413 357 15639.17 399.76 52988.52 88888.00 2019-12-23 14:55:16.913 357 15639.16 399.80 52988.60 88888.00 2019-12-23 14:55:17.413 357 15639.15 399.84 52988.58 88888.00 2019-12-23 14:55:17.913 357 15639.19 399.84 52988.58 88888.00 2019-12-23 14:55:18.413 357 15639.24 399.82 52988.61 88888.00 2019-12-23 14:55:18.913 357 15639.26 399.76 52988.64 88888.00 2019-12-23 14:55:19.413 357 15639.25 399.74 52988.62 88888.00 2019-12-23 14:55:19.913 357 15639.28 399.77 52988.62 88888.00 2019-12-23 14:55:20.413 357 15639.34 399.79 52988.65 88888.00 2019-12-23 14:55:20.913 357 15639.36 399.80 52988.65 88888.00 2019-12-23 14:55:21.413 357 15639.36 399.75 52988.67 88888.00 2019-12-23 14:55:21.913 357 15639.36 399.75 52988.66 88888.00 2019-12-23 14:55:22.413 357 15639.38 399.75 52988.69 88888.00 2019-12-23 14:55:22.913 357 15639.35 399.76 52988.72 88888.00 2019-12-23 14:55:23.413 357 15639.34 399.76 52988.73 88888.00 2019-12-23 14:55:23.913 357 15639.36 399.81 52988.74 88888.00 2019-12-23 14:55:24.413 357 15639.34 399.81 52988.73 88888.00 2019-12-23 14:55:24.913 357 15639.30 399.79 52988.79 88888.00 2019-12-23 14:55:25.413 357 15639.30 399.77 52988.86 88888.00 2019-12-23 14:55:25.913 357 15639.30 399.75 52988.88 88888.00 2019-12-23 14:55:26.413 357 15639.25 399.75 52988.91 88888.00 2019-12-23 14:55:26.913 357 15639.17 399.75 52988.91 88888.00 2019-12-23 14:55:27.413 357 15639.14 399.69 52988.91 88888.00 2019-12-23 14:55:27.913 357 15639.15 399.64 52988.94 88888.00 2019-12-23 14:55:28.413 357 15639.15 399.64 52988.98 88888.00 2019-12-23 14:55:28.913 357 15639.10 399.62 52989.02 88888.00 2019-12-23 14:55:29.413 357 15639.05 399.60 52989.06 88888.00 2019-12-23 14:55:29.913 357 15639.05 399.58 52989.12 88888.00 2019-12-23 14:55:30.413 357 15638.98 399.56 52989.12 88888.00 2019-12-23 14:55:30.913 357 15638.94 399.58 52989.16 88888.00 2019-12-23 14:55:31.413 357 15638.90 399.63 52989.24 88888.00 2019-12-23 14:55:31.913 357 15638.91 399.59 52989.28 88888.00 2019-12-23 14:55:32.413 357 15638.83 399.56 52989.34 88888.00 2019-12-23 14:55:32.913 357 15638.76 399.56 52989.40 88888.00 2019-12-23 14:55:33.413 357 15638.72 399.57 52989.43 88888.00 2019-12-23 14:55:33.913 357 15638.66 399.57 52989.44 88888.00 2019-12-23 14:55:34.413 357 15638.64 399.60 52989.43 88888.00 2019-12-23 14:55:34.913 357 15638.61 399.58 52989.47 88888.00 2019-12-23 14:55:35.413 357 15638.55 399.62 52989.47 88888.00 2019-12-23 14:55:35.913 357 15638.49 399.60 52989.46 88888.00 2019-12-23 14:55:36.413 357 15638.40 399.59 52989.43 88888.00 2019-12-23 14:55:36.913 357 15638.43 399.60 52989.43 88888.00 2019-12-23 14:55:37.413 357 15638.35 399.59 52989.48 88888.00 2019-12-23 14:55:37.913 357 15638.30 399.63 52989.52 88888.00 2019-12-23 14:55:38.413 357 15638.29 399.56 52989.59 88888.00 2019-12-23 14:55:38.913 357 15638.26 399.49 52989.64 88888.00 2019-12-23 14:55:39.413 357 15638.24 399.53 52989.63 88888.00 2019-12-23 14:55:39.913 357 15638.21 399.56 52989.69 88888.00 2019-12-23 14:55:40.413 357 15638.16 399.56 52989.70 88888.00 2019-12-23 14:55:40.913 357 15638.09 399.56 52989.70 88888.00 2019-12-23 14:55:41.413 357 15638.03 399.54 52989.66 88888.00 2019-12-23 14:55:41.913 357 15638.02 399.51 52989.68 88888.00 2019-12-23 14:55:42.413 357 15637.99 399.53 52989.69 88888.00 2019-12-23 14:55:42.913 357 15637.93 399.51 52989.66 88888.00 2019-12-23 14:55:43.413 357 15637.84 399.50 52989.60 88888.00 2019-12-23 14:55:43.913 357 15637.83 399.53 52989.61 88888.00 2019-12-23 14:55:44.413 357 15637.84 399.54 52989.64 88888.00 2019-12-23 14:55:44.913 357 15637.80 399.55 52989.62 88888.00 2019-12-23 14:55:45.413 357 15637.76 399.49 52989.62 88888.00 2019-12-23 14:55:45.913 357 15637.79 399.48 52989.64 88888.00 2019-12-23 14:55:46.413 357 15637.72 399.51 52989.61 88888.00 2019-12-23 14:55:46.913 357 15637.68 399.53 52989.60 88888.00 2019-12-23 14:55:47.413 357 15637.66 399.55 52989.61 88888.00 2019-12-23 14:55:47.913 357 15637.63 399.58 52989.64 88888.00 2019-12-23 14:55:48.413 357 15637.64 399.59 52989.63 88888.00 2019-12-23 14:55:48.913 357 15637.57 399.60 52989.62 88888.00 2019-12-23 14:55:49.413 357 15637.54 399.64 52989.64 88888.00 2019-12-23 14:55:49.913 357 15637.53 399.62 52989.63 88888.00 2019-12-23 14:55:50.413 357 15637.55 399.57 52989.54 88888.00 2019-12-23 14:55:50.913 357 15637.54 399.65 52989.51 88888.00 2019-12-23 14:55:51.413 357 15637.57 399.71 52989.53 88888.00 2019-12-23 14:55:51.913 357 15637.55 399.75 52989.52 88888.00 2019-12-23 14:55:52.413 357 15637.58 399.76 52989.47 88888.00 2019-12-23 14:55:52.913 357 15637.59 399.77 52989.45 88888.00 2019-12-23 14:55:53.413 357 15637.62 399.85 52989.35 88888.00 2019-12-23 14:55:53.913 357 15637.62 399.92 52989.34 88888.00 2019-12-23 14:55:54.413 357 15637.58 399.97 52989.39 88888.00 2019-12-23 14:55:54.913 357 15637.59 399.98 52989.38 88888.00 2019-12-23 14:55:55.413 357 15637.57 400.00 52989.41 88888.00 2019-12-23 14:55:55.913 357 15637.61 400.01 52989.36 88888.00 2019-12-23 14:55:56.413 357 15637.70 400.02 52989.31 88888.00 2019-12-23 14:55:56.913 357 15637.74 400.01 52989.31 88888.00 2019-12-23 14:55:57.413 357 15637.74 400.02 52989.31 88888.00 2019-12-23 14:55:57.913 357 15637.79 400.08 52989.29 88888.00 2019-12-23 14:55:58.413 357 15637.76 400.07 52989.28 88888.00 2019-12-23 14:55:58.913 357 15637.80 400.05 52989.27 88888.00 2019-12-23 14:55:59.913 357 15637.88 400.01 52989.20 88888.00 2019-12-23 14:56:00.413 357 15637.95 399.99 52989.21 88888.00 2019-12-23 14:56:00.913 357 15637.98 399.97 52989.18 88888.00 2019-12-23 14:56:01.413 357 15638.02 399.94 52989.14 88888.00 2019-12-23 14:56:01.913 357 15638.13 399.97 52989.09 88888.00 2019-12-23 14:56:02.413 357 15638.19 399.95 52989.05 88888.00 2019-12-23 14:56:02.913 357 15638.26 399.94 52989.03 88888.00 2019-12-23 14:56:03.413 357 15638.27 399.92 52988.99 88888.00 2019-12-23 14:56:03.913 357 15638.31 399.89 52988.88 88888.00 2019-12-23 14:56:04.413 357 15638.36 399.85 52988.84 88888.00 2019-12-23 14:56:04.913 357 15638.45 399.76 52988.84 88888.00 2019-12-23 14:56:05.413 357 15638.54 399.66 52988.86 88888.00 2019-12-23 14:56:05.913 357 15638.62 399.69 52988.83 88888.00 2019-12-23 14:56:06.413 357 15638.66 399.66 52988.81 88888.00 2019-12-23 14:56:06.913 357 15638.71 399.62 52988.82 88888.00 2019-12-23 14:56:07.413 357 15638.74 399.57 52988.83 88888.00 2019-12-23 14:56:07.913 357 15638.81 399.53 52988.84 88888.00 2019-12-23 14:56:08.413 357 15638.87 399.49 52988.82 88888.00 2019-12-23 14:56:08.913 357 15638.91 399.42 52988.78 88888.00 2019-12-23 14:56:09.413 357 15638.99 399.36 52988.74 88888.00 2019-12-23 14:56:09.913 357 15639.07 399.25 52988.69 88888.00 2019-12-23 14:56:10.413 357 15639.09 399.23 52988.66 88888.00 2019-12-23 14:56:10.913 357 15639.11 399.17 52988.68 88888.00 2019-12-23 14:56:11.413 357 15639.18 399.12 52988.66 88888.00 2019-12-23 14:56:11.913 357 15639.20 399.10 52988.66 88888.00 2019-12-23 14:56:12.413 357 15639.24 399.06 52988.64 88888.00 2019-12-23 14:56:12.913 357 15639.28 398.96 52988.63 88888.00 2019-12-23 14:56:13.413 357 15639.30 398.94 52988.58 88888.00 2019-12-23 14:56:13.913 357 15639.33 398.96 52988.60 88888.00 2019-12-23 14:56:14.413 357 15639.36 398.89 52988.54 88888.00 2019-12-23 14:56:14.913 357 15639.36 398.82 52988.56 88888.00 2019-12-23 14:56:15.413 357 15639.39 398.90 52988.58 88888.00 2019-12-23 14:56:15.913 357 15639.46 398.90 52988.56 88888.00 2019-12-23 14:56:16.413 357 15639.50 398.82 52988.56 88888.00 2019-12-23 14:56:16.913 357 15639.51 398.81 52988.59 88888.00 2019-12-23 14:56:17.913 357 15639.46 398.77 52988.62 88888.00 2019-12-23 14:56:18.413 357 15639.43 398.73 52988.65 88888.00 2019-12-23 14:56:18.913 357 15639.42 398.74 52988.67 88888.00 2019-12-23 14:56:19.413 357 15639.39 398.70 52988.67 88888.00 2019-12-23 14:56:19.913 357 15639.37 398.71 52988.70 88888.00 2019-12-23 14:56:20.413 357 15639.36 398.70 52988.78 88888.00 2019-12-23 14:56:20.913 357 15639.42 398.73 52988.81 88888.00 2019-12-23 14:56:21.413 357 15639.36 398.74 52988.78 88888.00 2019-12-23 14:56:21.913 357 15639.34 398.71 52988.83 88888.00 2019-12-23 14:56:22.413 357 15639.27 398.73 52988.86 88888.00 2019-12-23 14:56:22.913 357 15639.21 398.72 52988.91 88888.00 2019-12-23 14:56:23.413 357 15639.19 398.69 52988.92 88888.00 2019-12-23 14:56:23.913 357 15639.10 398.70 52988.95 88888.00 2019-12-23 14:56:24.413 357 15639.03 398.71 52988.99 88888.00 2019-12-23 14:56:24.913 357 15638.99 398.77 52988.99 88888.00 2019-12-23 14:56:25.413 357 15638.98 398.78 52989.01 88888.00 2019-12-23 14:56:25.913 357 15638.96 398.79 52989.00 88888.00 2019-12-23 14:56:26.413 357 15638.88 398.81 52989.03 88888.00 2019-12-23 14:56:26.913 357 15638.85 398.79 52989.06 88888.00 2019-12-23 14:56:27.413 357 15638.82 398.81 52989.10 88888.00 2019-12-23 14:56:27.913 357 15638.74 398.82 52989.11 88888.00 2019-12-23 14:56:28.413 357 15638.71 398.81 52989.12 88888.00 2019-12-23 14:56:28.913 357 15638.65 398.82 52989.09 88888.00 2019-12-23 14:56:29.413 357 15638.60 398.82 52989.08 88888.00 2019-12-23 14:56:29.913 357 15638.55 398.86 52989.14 88888.00 2019-12-23 14:56:30.413 357 15638.51 398.86 52989.22 88888.00 2019-12-23 14:56:30.913 357 15638.44 398.89 52989.22 88888.00 2019-12-23 14:56:31.413 357 15638.43 398.93 52989.19 88888.00 2019-12-23 14:56:31.913 357 15638.44 398.97 52989.19 88888.00 2019-12-23 14:56:32.413 357 15638.42 398.99 52989.21 88888.00 2019-12-23 14:56:32.913 357 15638.36 399.02 52989.19 88888.00 2019-12-23 14:56:33.413 357 15638.37 399.03 52989.20 88888.00 2019-12-23 14:56:33.913 357 15638.37 399.04 52989.24 88888.00 2019-12-23 14:56:34.413 357 15638.36 399.10 52989.22 88888.00 2019-12-23 14:56:34.913 357 15638.31 399.08 52989.20 88888.00 2019-12-23 14:56:35.413 357 15638.31 399.11 52989.21 88888.00 2019-12-23 14:56:35.913 357 15638.33 399.12 52989.24 88888.00 2019-12-23 14:56:36.413 357 15638.34 399.06 52989.22 88888.00 2019-12-23 14:56:36.913 357 15638.30 399.14 52989.23 88888.00 2019-12-23 14:56:37.413 357 15638.26 399.23 52989.26 88888.00 2019-12-23 14:56:37.913 357 15638.27 399.24 52989.28 88888.00 2019-12-23 14:56:38.413 357 15638.28 399.28 52989.27 88888.00 2019-12-23 14:56:38.913 357 15638.29 399.32 52989.24 88888.00 2019-12-23 14:56:39.413 357 15638.25 399.36 52989.22 88888.00 2019-12-23 14:56:39.913 357 15638.25 399.38 52989.27 88888.00 2019-12-23 14:56:40.413 357 15638.29 399.41 52989.25 88888.00 2019-12-23 14:56:41.413 357 15638.31 399.40 52989.21 88888.00 2019-12-23 14:56:41.913 357 15638.28 399.43 52989.19 88888.00 2019-12-23 14:56:42.413 357 15638.24 399.48 52989.19 88888.00 2019-12-23 14:56:42.913 357 15638.28 399.49 52989.20 88888.00 2019-12-23 14:56:43.413 357 15638.34 399.53 52989.20 88888.00 2019-12-23 14:56:43.913 357 15638.37 399.57 52989.18 88888.00 2019-12-23 14:56:44.413 357 15638.37 399.58 52989.16 88888.00 2019-12-23 14:56:44.913 357 15638.36 399.60 52989.21 88888.00 2019-12-23 14:56:45.413 357 15638.37 399.66 52989.24 88888.00 2019-12-23 14:56:45.913 357 15638.42 399.66 52989.26 88888.00 2019-12-23 14:56:46.413 357 15638.46 399.72 52989.31 88888.00 2019-12-23 14:56:46.913 357 15638.46 399.74 52989.38 88888.00 2019-12-23 14:56:47.413 357 15638.49 399.74 52989.38 88888.00 2019-12-23 14:56:47.913 357 15638.51 399.66 52989.33 88888.00 2019-12-23 14:56:48.413 357 15638.53 399.71 52989.38 88888.00 2019-12-23 14:56:48.913 357 15638.54 399.71 52989.42 88888.00 2019-12-23 14:56:49.413 357 15638.54 399.68 52989.42 88888.00 2019-12-23 14:56:49.913 357 15638.53 399.72 52989.42 88888.00 2019-12-23 14:56:50.413 357 15638.55 399.67 52989.44 88888.00 2019-12-23 14:56:50.913 357 15638.56 399.64 52989.40 88888.00 2019-12-23 14:56:51.413 357 15638.60 399.72 52989.39 88888.00 2019-12-23 14:56:51.913 357 15638.58 399.73 52989.39 88888.00 2019-12-23 14:56:52.413 357 15638.61 399.73 52989.39 88888.00 2019-12-23 14:56:52.913 357 15638.62 399.72 52989.36 88888.00 2019-12-23 14:56:53.413 357 15638.64 399.69 52989.36 88888.00 2019-12-23 14:56:53.913 357 15638.64 399.67 52989.41 88888.00 2019-12-23 14:56:54.413 357 15638.60 399.66 52989.44 88888.00 2019-12-23 14:56:54.913 357 15638.61 399.65 52989.47 88888.00 2019-12-23 14:56:55.413 357 15638.62 399.63 52989.46 88888.00 2019-12-23 14:56:55.913 357 15638.61 399.56 52989.43 88888.00 2019-12-23 14:56:56.413 357 15638.58 399.56 52989.40 88888.00 2019-12-23 14:56:56.913 357 15638.55 399.54 52989.39 88888.00 2019-12-23 14:56:57.413 357 15638.57 399.47 52989.40 88888.00 2019-12-23 14:56:57.913 357 15638.61 399.43 52989.42 88888.00 2019-12-23 14:56:58.413 357 15638.58 399.39 52989.45 88888.00 2019-12-23 14:56:58.913 357 15638.52 399.34 52989.45 88888.00 2019-12-23 14:56:59.413 357 15638.51 399.29 52989.50 88888.00 2019-12-23 14:56:59.913 357 15638.51 399.28 52989.49 88888.00 2019-12-23 14:57:00.413 357 15638.46 399.25 52989.46 88888.00 2019-12-23 14:57:00.913 357 15638.45 399.24 52989.44 88888.00 2019-12-23 14:57:01.413 357 15638.46 399.21 52989.43 88888.00 2019-12-23 14:57:01.913 357 15638.46 399.16 52989.39 88888.00 2019-12-23 14:57:02.413 357 15638.38 399.12 52989.39 88888.00 2019-12-23 14:57:02.913 357 15638.35 399.08 52989.43 88888.00 2019-12-23 14:57:03.413 357 15638.36 399.06 52989.42 88888.00 2019-12-23 14:57:03.913 357 15638.37 399.06 52989.45 88888.00 2019-12-23 14:57:04.413 357 15638.36 399.03 52989.45 88888.00 2019-12-23 14:57:04.913 357 15638.28 398.99 52989.51 88888.00 2019-12-23 14:57:05.413 357 15638.25 398.98 52989.46 88888.00 2019-12-23 14:57:05.913 357 15638.25 398.97 52989.40 88888.00 2019-12-23 14:57:06.404 357 15638.31 398.96 52989.41 88888.00 2019-12-23 14:57:06.904 357 15638.28 398.91 52989.46 88888.00 2019-12-23 14:57:07.404 357 15638.26 398.91 52989.47 88888.00 2019-12-23 14:57:07.904 357 15638.27 398.87 52989.48 88888.00 2019-12-23 14:57:08.404 357 15638.26 398.85 52989.45 88888.00 2019-12-23 14:57:08.904 357 15638.19 398.87 52989.46 88888.00 2019-12-23 14:57:09.404 357 15638.15 398.88 52989.46 88888.00 2019-12-23 14:57:09.904 357 15638.11 398.88 52989.50 88888.00 2019-12-23 14:57:10.404 357 15638.11 398.86 52989.49 88888.00 2019-12-23 14:57:10.904 357 15638.08 398.89 52989.44 88888.00 2019-12-23 14:57:11.404 357 15638.09 398.87 52989.45 88888.00 2019-12-23 14:57:11.904 357 15638.07 398.82 52989.47 88888.00 2019-12-23 14:57:12.404 357 15638.00 398.86 52989.49 88888.00 2019-12-23 14:57:12.904 357 15637.99 398.87 52989.53 88888.00 2019-12-23 14:57:13.404 357 15637.99 398.86 52989.59 88888.00 2019-12-23 14:57:13.904 357 15637.93 398.86 52989.58 88888.00 2019-12-23 14:57:14.404 357 15637.91 398.87 52989.62 88888.00 2019-12-23 14:57:14.904 357 15637.85 398.93 52989.63 88888.00 2019-12-23 14:57:15.404 357 15637.81 398.91 52989.63 88888.00 2019-12-23 14:57:15.904 357 15637.80 398.95 52989.59 88888.00 2019-12-23 14:57:16.404 357 15637.74 398.99 52989.58 88888.00 2019-12-23 14:57:16.904 357 15637.71 399.05 52989.59 88888.00 2019-12-23 14:57:17.404 357 15637.71 399.10 52989.62 88888.00 2019-12-23 14:57:17.904 357 15637.68 399.08 52989.62 88888.00 2019-12-23 14:57:18.404 357 15637.65 399.08 52989.65 88888.00 2019-12-23 14:57:18.904 357 15637.62 399.13 52989.66 88888.00 2019-12-23 14:57:19.404 357 15637.61 399.15 52989.63 88888.00 2019-12-23 14:57:19.904 357 15637.57 399.17 52989.66 88888.00 2019-12-23 14:57:20.404 357 15637.55 399.19 52989.70 88888.00 2019-12-23 14:57:20.904 357 15637.53 399.23 52989.70 88888.00 2019-12-23 14:57:21.404 357 15637.47 399.33 52989.63 88888.00 2019-12-23 14:57:21.904 357 15637.45 399.30 52989.62 88888.00 2019-12-23 14:57:22.904 357 15637.45 399.40 52989.63 88888.00 2019-12-23 14:57:23.404 357 15637.47 399.41 52989.64 88888.00 2019-12-23 14:57:23.904 357 15637.40 399.46 52989.61 88888.00 2019-12-23 14:57:24.404 357 15637.37 399.47 52989.59 88888.00 2019-12-23 14:57:24.904 357 15637.40 399.49 52989.56 88888.00 2019-12-23 14:57:25.404 357 15637.41 399.57 52989.59 88888.00 2019-12-23 14:57:25.904 357 15637.41 399.63 52989.60 88888.00 2019-12-23 14:57:26.404 357 15637.41 399.64 52989.55 88888.00 2019-12-23 14:57:26.904 357 15637.43 399.68 52989.50 88888.00 2019-12-23 14:57:27.404 357 15637.40 399.69 52989.44 88888.00 2019-12-23 14:57:27.904 357 15637.46 399.72 52989.38 88888.00 2019-12-23 14:57:28.404 357 15637.50 399.69 52989.39 88888.00 2019-12-23 14:57:28.904 357 15637.54 399.71 52989.38 88888.00 2019-12-23 14:57:29.404 357 15637.54 399.72 52989.30 88888.00 2019-12-23 14:57:29.904 357 15637.59 399.73 52989.30 88888.00 2019-12-23 14:57:30.404 357 15637.61 399.76 52989.26 88888.00 2019-12-23 14:57:30.904 357 15637.65 399.76 52989.19 88888.00 2019-12-23 14:57:31.404 357 15637.66 399.80 52989.19 88888.00 2019-12-23 14:57:31.904 357 15637.73 399.85 52989.18 88888.00 2019-12-23 14:57:32.404 357 15637.74 399.84 52989.16 88888.00 2019-12-23 14:57:32.904 357 15637.80 399.84 52989.18 88888.00 2019-12-23 14:57:33.404 357 15637.86 399.84 52989.11 88888.00 2019-12-23 14:57:33.904 357 15637.86 399.83 52989.08 88888.00 2019-12-23 14:57:34.404 357 15637.91 399.81 52989.04 88888.00 2019-12-23 14:57:34.904 357 15637.94 399.79 52988.98 88888.00 2019-12-23 14:57:35.404 357 15638.03 399.77 52988.98 88888.00 2019-12-23 14:57:35.904 357 15638.10 399.74 52988.93 88888.00 2019-12-23 14:57:36.404 357 15638.13 399.75 52988.90 88888.00 2019-12-23 14:57:36.904 357 15638.16 399.79 52988.91 88888.00 2019-12-23 14:57:37.404 357 15638.24 399.80 52988.90 88888.00 2019-12-23 14:57:37.904 357 15638.35 399.82 52988.86 88888.00 2019-12-23 14:57:38.404 357 15638.35 399.81 52988.85 88888.00 2019-12-23 14:57:38.904 357 15638.42 399.76 52988.88 88888.00 2019-12-23 14:57:39.404 357 15638.47 399.75 52988.89 88888.00 2019-12-23 14:57:39.904 357 15638.55 399.73 52988.91 88888.00 2019-12-23 14:57:40.404 357 15638.53 399.74 52988.88 88888.00 2019-12-23 14:57:40.904 357 15638.51 399.73 52988.94 88888.00 2019-12-23 14:57:41.404 357 15638.55 399.71 52988.91 88888.00 2019-12-23 14:57:41.904 357 15638.57 399.72 52988.89 88888.00 2019-12-23 14:57:42.404 357 15638.58 399.74 52988.91 88888.00 2019-12-23 14:57:42.904 357 15638.62 399.74 52988.93 88888.00 2019-12-23 14:57:43.404 357 15638.64 399.73 52988.91 88888.00 2019-12-23 14:57:43.904 357 15638.63 399.74 52988.93 88888.00 2019-12-23 14:57:44.404 357 15638.62 399.75 52988.93 88888.00 2019-12-23 14:57:44.904 357 15638.61 399.75 52988.99 88888.00 2019-12-23 14:57:45.404 357 15638.62 399.76 52989.07 88888.00 2019-12-23 14:57:45.904 357 15638.65 399.75 52989.11 88888.00 2019-12-23 14:57:46.404 357 15638.64 399.74 52989.11 88888.00 2019-12-23 14:57:46.904 357 15638.62 399.74 52989.13 88888.00 2019-12-23 14:57:47.404 357 15638.61 399.73 52989.19 88888.00 2019-12-23 14:57:47.904 357 15638.62 399.73 52989.26 88888.00 2019-12-23 14:57:48.404 357 15638.56 399.75 52989.27 88888.00 2019-12-23 14:57:48.904 357 15638.51 399.75 52989.28 88888.00 2019-12-23 14:57:49.404 357 15638.52 399.73 52989.30 88888.00 2019-12-23 14:57:49.904 357 15638.51 399.69 52989.34 88888.00 2019-12-23 14:57:50.404 357 15638.48 399.67 52989.38 88888.00 2019-12-23 14:57:50.904 357 15638.44 399.67 52989.40 88888.00 2019-12-23 14:57:51.404 357 15638.45 399.67 52989.42 88888.00 2019-12-23 14:57:51.904 357 15638.47 399.68 52989.44 88888.00 2019-12-23 14:57:52.404 357 15638.43 399.68 52989.47 88888.00 2019-12-23 14:57:52.904 357 15638.37 399.64 52989.48 88888.00 2019-12-23 14:57:53.404 357 15638.35 399.59 52989.54 88888.00 2019-12-23 14:57:54.404 357 15638.24 399.54 52989.61 88888.00 2019-12-23 14:57:54.904 357 15638.20 399.53 52989.62 88888.00 2019-12-23 14:57:55.404 357 15638.17 399.51 52989.60 88888.00 2019-12-23 14:57:55.904 357 15638.08 399.46 52989.60 88888.00 2019-12-23 14:57:56.404 357 15638.02 399.43 52989.66 88888.00 2019-12-23 14:57:56.904 357 15638.01 399.42 52989.68 88888.00 2019-12-23 14:57:57.404 357 15637.99 399.39 52989.70 88888.00 2019-12-23 14:57:57.904 357 15637.94 399.38 52989.72 88888.00 2019-12-23 14:57:58.404 357 15637.88 399.31 52989.72 88888.00 2019-12-23 14:57:58.904 357 15637.84 399.26 52989.76 88888.00 2019-12-23 14:57:59.404 357 15637.77 399.29 52989.78 88888.00 2019-12-23 14:57:59.904 357 15637.72 399.24 52989.80 88888.00 2019-12-23 14:58:00.404 357 15637.67 399.20 52989.78 88888.00 2019-12-23 14:58:00.904 357 15637.59 399.20 52989.72 88888.00 2019-12-23 14:58:01.404 357 15637.50 399.17 52989.75 88888.00 2019-12-23 14:58:01.904 357 15637.45 399.15 52989.78 88888.00 2019-12-23 14:58:02.404 357 15637.43 399.14 52989.76 88888.00 2019-12-23 14:58:02.904 357 15637.40 399.15 52989.70 88888.00 2019-12-23 14:58:03.404 357 15637.36 399.19 52989.75 88888.00 2019-12-23 14:58:04.404 357 15637.19 399.21 52989.78 88888.00 2019-12-23 14:58:04.904 357 15637.12 399.19 52989.71 88888.00 2019-12-23 14:58:05.404 357 15637.13 399.17 52989.70 88888.00 2019-12-23 14:58:05.904 357 15637.10 399.17 52989.70 88888.00 2019-12-23 14:58:06.404 357 15637.06 399.20 52989.68 88888.00 2019-12-23 14:58:06.904 357 15637.04 399.25 52989.69 88888.00 2019-12-23 14:58:07.404 357 15637.02 399.25 52989.69 88888.00 2019-12-23 14:58:07.904 357 15636.93 399.26 52989.65 88888.00 2019-12-23 14:58:08.404 357 15636.92 399.32 52989.61 88888.00 2019-12-23 14:58:08.904 357 15636.88 399.33 52989.55 88888.00 2019-12-23 14:58:09.404 357 15636.86 399.37 52989.59 88888.00 2019-12-23 14:58:09.904 357 15636.84 399.39 52989.59 88888.00 2019-12-23 14:58:10.404 357 15636.85 399.48 52989.50 88888.00 2019-12-23 14:58:10.904 357 15636.89 399.50 52989.49 88888.00 2019-12-23 14:58:11.404 357 15636.86 399.53 52989.49 88888.00 2019-12-23 14:58:11.904 357 15636.86 399.59 52989.51 88888.00 2019-12-23 14:58:12.404 357 15636.85 399.64 52989.54 88888.00 2019-12-23 14:58:12.904 357 15636.82 399.66 52989.50 88888.00 2019-12-23 14:58:13.404 357 15636.83 399.69 52989.41 88888.00 2019-12-23 14:58:13.904 357 15636.84 399.81 52989.39 88888.00 2019-12-23 14:58:14.404 357 15636.85 399.86 52989.44 88888.00 2019-12-23 14:58:14.904 357 15636.89 399.89 52989.39 88888.00 2019-12-23 14:58:15.404 357 15636.92 399.93 52989.36 88888.00 2019-12-23 14:58:15.904 357 15636.92 399.98 52989.38 88888.00 2019-12-23 14:58:16.404 357 15636.93 400.00 52989.36 88888.00 2019-12-23 14:58:16.904 357 15636.93 400.03 52989.38 88888.00 2019-12-23 14:58:17.404 357 15636.98 400.08 52989.32 88888.00 2019-12-23 14:58:17.904 357 15637.04 400.07 52989.31 88888.00 2019-12-23 14:58:18.404 357 15637.07 400.12 52989.32 88888.00 2019-12-23 14:58:18.904 357 15637.08 400.20 52989.30 88888.00 2019-12-23 14:58:19.404 357 15637.10 400.24 52989.29 88888.00 2019-12-23 14:58:19.904 357 15637.10 400.23 52989.24 88888.00 2019-12-23 14:58:20.404 357 15637.18 400.25 52989.19 88888.00 2019-12-23 14:58:20.904 357 15637.22 400.27 52989.16 88888.00 2019-12-23 14:58:21.404 357 15637.22 400.27 52989.14 88888.00 2019-12-23 14:58:21.904 357 15637.24 400.29 52989.15 88888.00 2019-12-23 14:58:22.404 357 15637.26 400.35 52989.15 88888.00 2019-12-23 14:58:22.904 357 15637.30 400.35 52989.13 88888.00 2019-12-23 14:58:23.404 357 15637.34 400.34 52989.11 88888.00 2019-12-23 14:58:23.904 357 15637.39 400.35 52989.09 88888.00 2019-12-23 14:58:24.404 357 15637.41 400.38 52989.13 88888.00 2019-12-23 14:58:24.904 357 15637.44 400.37 52989.12 88888.00 2019-12-23 14:58:25.404 357 15637.43 400.35 52989.18 88888.00 2019-12-23 14:58:25.904 357 15637.43 400.36 52989.19 88888.00 2019-12-23 14:58:26.404 357 15637.43 400.32 52989.15 88888.00 2019-12-23 14:58:26.904 357 15637.48 400.28 52989.14 88888.00 2019-12-23 14:58:27.404 357 15637.48 400.31 52989.11 88888.00 2019-12-23 14:58:27.904 357 15637.50 400.26 52989.14 88888.00 2019-12-23 14:58:28.404 357 15637.54 400.23 52989.06 88888.00 2019-12-23 14:58:28.904 357 15637.57 400.26 52989.05 88888.00 2019-12-23 14:58:29.404 357 15637.56 400.25 52989.11 88888.00 2019-12-23 14:58:29.904 357 15637.59 400.21 52989.09 88888.00 2019-12-23 14:58:30.404 357 15637.59 400.18 52989.15 88888.00 2019-12-23 14:58:30.904 357 15637.63 400.19 52989.15 88888.00 2019-12-23 14:58:31.404 357 15637.64 400.19 52989.14 88888.00 2019-12-23 14:58:31.904 357 15637.61 400.17 52989.12 88888.00 2019-12-23 14:58:32.404 357 15637.56 400.15 52989.11 88888.00 2019-12-23 14:58:32.904 357 15637.63 400.15 52989.07 88888.00 2019-12-23 14:58:33.404 357 15637.67 400.16 52989.07 88888.00 2019-12-23 14:58:33.904 357 15637.68 400.12 52989.10 88888.00 2019-12-23 14:58:34.404 357 15637.68 400.10 52989.08 88888.00 2019-12-23 14:58:34.904 357 15637.71 400.10 52989.05 88888.00 2019-12-23 14:58:35.904 357 15637.63 400.01 52989.04 88888.00 2019-12-23 14:58:36.404 357 15637.70 400.00 52989.08 88888.00 2019-12-23 14:58:36.904 357 15637.73 399.92 52989.11 88888.00 2019-12-23 14:58:37.404 357 15637.73 399.82 52989.13 88888.00 2019-12-23 14:58:37.904 357 15637.74 399.76 52989.13 88888.00 2019-12-23 14:58:38.404 357 15637.75 399.82 52989.14 88888.00 2019-12-23 14:58:38.904 357 15637.76 399.82 52989.15 88888.00 2019-12-23 14:58:39.404 357 15637.73 399.80 52989.12 88888.00 2019-12-23 14:58:39.904 357 15637.71 399.77 52989.14 88888.00 2019-12-23 14:58:40.404 357 15637.74 399.76 52989.11 88888.00 2019-12-23 14:58:40.904 357 15637.76 399.77 52989.08 88888.00 2019-12-23 14:58:41.404 357 15637.80 399.74 52989.08 88888.00 2019-12-23 14:58:41.904 357 15637.77 399.72 52989.08 88888.00 2019-12-23 14:58:42.404 357 15637.81 399.69 52989.08 88888.00 2019-12-23 14:58:42.904 357 15637.77 399.66 52989.11 88888.00 2019-12-23 14:58:43.404 357 15637.79 399.66 52989.12 88888.00 2019-12-23 14:58:43.904 357 15637.77 399.64 52989.13 88888.00 2019-12-23 14:58:44.404 357 15637.80 399.65 52989.09 88888.00 2019-12-23 14:58:44.904 357 15637.81 399.66 52989.10 88888.00 2019-12-23 14:58:45.404 357 15637.77 399.66 52989.16 88888.00 2019-12-23 14:58:45.904 357 15637.71 399.69 52989.11 88888.00 2019-12-23 14:58:46.404 357 15637.71 399.69 52989.15 88888.00 2019-12-23 14:58:46.904 357 15637.71 399.64 52989.16 88888.00 2019-12-23 14:58:47.404 357 15637.72 399.62 52989.16 88888.00 2019-12-23 14:58:47.904 357 15637.68 399.64 52989.14 88888.00 2019-12-23 14:58:48.404 357 15637.66 399.64 52989.13 88888.00 2019-12-23 14:58:48.904 357 15637.65 399.69 52989.19 88888.00 2019-12-23 14:58:49.404 357 15637.61 399.73 52989.20 88888.00 2019-12-23 14:58:49.904 357 15637.57 399.69 52989.23 88888.00 2019-12-23 14:58:50.404 357 15637.58 399.68 52989.25 88888.00 2019-12-23 14:58:50.904 357 15637.57 399.74 52989.26 88888.00 2019-12-23 14:58:51.404 357 15637.52 399.79 52989.24 88888.00 2019-12-23 14:58:51.904 357 15637.44 399.77 52989.27 88888.00 2019-12-23 14:58:52.404 357 15637.38 399.84 52989.29 88888.00 2019-12-23 14:58:52.904 357 15637.40 399.85 52989.31 88888.00 2019-12-23 14:58:53.404 357 15637.40 399.86 52989.31 88888.00 2019-12-23 14:58:53.904 357 15637.34 399.91 52989.33 88888.00 2019-12-23 14:58:54.404 357 15637.30 399.93 52989.29 88888.00 2019-12-23 14:58:54.904 357 15637.36 399.95 52989.30 88888.00 2019-12-23 14:58:55.404 357 15637.31 399.99 52989.35 88888.00 2019-12-23 14:58:55.904 357 15637.33 400.06 52989.36 88888.00 2019-12-23 14:58:56.404 357 15637.30 400.15 52989.36 88888.00 2019-12-23 14:58:56.904 357 15637.30 400.19 52989.34 88888.00 2019-12-23 14:58:57.404 357 15637.29 400.23 52989.36 88888.00 2019-12-23 14:58:57.904 357 15637.34 400.29 52989.41 88888.00 2019-12-23 14:58:58.404 357 15637.34 400.34 52989.42 88888.00 2019-12-23 14:58:58.904 357 15637.28 400.36 52989.41 88888.00 2019-12-23 14:58:59.404 357 15637.28 400.38 52989.41 88888.00 2019-12-23 14:58:59.904 357 15637.34 400.44 52989.41 88888.00 2019-12-23 14:59:00.404 357 15637.36 400.50 52989.33 88888.00 2019-12-23 14:59:00.904 357 15637.36 400.51 52989.32 88888.00 2019-12-23 14:59:01.404 357 15637.35 400.55 52989.30 88888.00 2019-12-23 14:59:01.904 357 15637.39 400.61 52989.30 88888.00 2019-12-23 14:59:02.404 357 15637.41 400.63 52989.38 88888.00 2019-12-23 14:59:02.904 357 15637.43 400.63 52989.39 88888.00 2019-12-23 14:59:03.404 357 15637.48 400.62 52989.36 88888.00 2019-12-23 14:59:03.904 357 15637.55 400.68 52989.39 88888.00 2019-12-23 14:59:04.404 357 15637.57 400.69 52989.39 88888.00 2019-12-23 14:59:04.904 357 15637.64 400.76 52989.36 88888.00 2019-12-23 14:59:05.404 357 15637.65 400.77 52989.38 88888.00 2019-12-23 14:59:05.904 357 15637.65 400.77 52989.40 88888.00 2019-12-23 14:59:06.404 357 15637.66 400.78 52989.41 88888.00 2019-12-23 14:59:06.904 357 15637.68 400.79 52989.39 88888.00 2019-12-23 14:59:07.404 357 15637.68 400.80 52989.40 88888.00 2019-12-23 14:59:07.904 357 15637.70 400.76 52989.39 88888.00 2019-12-23 14:59:08.404 357 15637.71 400.74 52989.33 88888.00 2019-12-23 14:59:08.904 357 15637.79 400.74 52989.29 88888.00 2019-12-23 14:59:09.404 357 15637.77 400.75 52989.31 88888.00 2019-12-23 14:59:09.904 357 15637.82 400.71 52989.32 88888.00 2019-12-23 14:59:10.404 357 15637.83 400.71 52989.39 88888.00 2019-12-23 14:59:10.904 357 15637.82 400.72 52989.38 88888.00 2019-12-23 14:59:11.404 357 15637.86 400.70 52989.43 88888.00 2019-12-23 14:59:11.904 357 15637.88 400.69 52989.44 88888.00 2019-12-23 14:59:12.404 357 15637.85 400.66 52989.40 88888.00 2019-12-23 14:59:12.904 357 15637.91 400.64 52989.41 88888.00 2019-12-23 14:59:13.404 357 15637.92 400.67 52989.41 88888.00 2019-12-23 14:59:13.904 357 15637.95 400.64 52989.44 88888.00 2019-12-23 14:59:14.404 357 15638.01 400.61 52989.41 88888.00 2019-12-23 14:59:14.904 357 15637.95 400.59 52989.42 88888.00 2019-12-23 14:59:15.404 357 15637.94 400.60 52989.44 88888.00 2019-12-23 14:59:15.904 357 15637.92 400.55 52989.42 88888.00 2019-12-23 14:59:16.404 357 15637.94 400.55 52989.36 88888.00 2019-12-23 14:59:16.904 357 15637.95 400.52 52989.39 88888.00 2019-12-23 14:59:17.404 357 15637.92 400.54 52989.41 88888.00 2019-12-23 14:59:17.904 357 15637.92 400.52 52989.42 88888.00 2019-12-23 14:59:18.404 357 15637.92 400.45 52989.42 88888.00 2019-12-23 14:59:18.904 357 15637.88 400.42 52989.39 88888.00 2019-12-23 14:59:19.404 357 15637.89 400.44 52989.38 88888.00 2019-12-23 14:59:19.904 357 15637.89 400.40 52989.36 88888.00 2019-12-23 14:59:20.404 357 15637.86 400.37 52989.31 88888.00 2019-12-23 14:59:20.904 357 15637.82 400.32 52989.32 88888.00 2019-12-23 14:59:21.404 357 15637.75 400.32 52989.36 88888.00 2019-12-23 14:59:21.904 357 15637.74 400.33 52989.41 88888.00 2019-12-23 14:59:22.404 357 15637.72 400.33 52989.40 88888.00 2019-12-23 14:59:22.904 357 15637.65 400.32 52989.39 88888.00 2019-12-23 14:59:23.404 357 15637.61 400.34 52989.42 88888.00 2019-12-23 14:59:23.904 357 15637.62 400.36 52989.44 88888.00 2019-12-23 14:59:24.404 357 15637.56 400.36 52989.42 88888.00 2019-12-23 14:59:24.904 357 15637.55 400.38 52989.43 88888.00 2019-12-23 14:59:25.404 357 15637.48 400.40 52989.43 88888.00 2019-12-23 14:59:25.904 357 15637.43 400.37 52989.40 88888.00 2019-12-23 14:59:26.404 357 15637.39 400.38 52989.40 88888.00 2019-12-23 14:59:26.904 357 15637.35 400.44 52989.41 88888.00 2019-12-23 14:59:27.404 357 15637.31 400.47 52989.41 88888.00 2019-12-23 14:59:27.904 357 15637.29 400.49 52989.43 88888.00 2019-12-23 14:59:28.404 357 15637.29 400.51 52989.42 88888.00 2019-12-23 14:59:28.904 357 15637.22 400.54 52989.40 88888.00 2019-12-23 14:59:29.404 357 15637.17 400.52 52989.43 88888.00 2019-12-23 14:59:29.904 357 15637.15 400.57 52989.46 88888.00 2019-12-23 14:59:30.404 357 15637.09 400.60 52989.48 88888.00 2019-12-23 14:59:30.904 357 15637.06 400.64 52989.51 88888.00 2019-12-23 14:59:31.404 357 15637.07 400.66 52989.49 88888.00 2019-12-23 14:59:31.904 357 15636.95 400.66 52989.46 88888.00 2019-12-23 14:59:32.404 357 15636.90 400.63 52989.51 88888.00 2019-12-23 14:59:32.904 357 15636.89 400.68 52989.56 88888.00 2019-12-23 14:59:33.404 357 15636.85 400.72 52989.61 88888.00 2019-12-23 14:59:33.904 357 15636.83 400.72 52989.61 88888.00 2019-12-23 14:59:34.404 357 15636.81 400.72 52989.59 88888.00 2019-12-23 14:59:34.904 357 15636.83 400.77 52989.58 88888.00 2019-12-23 14:59:35.404 357 15636.79 400.79 52989.58 88888.00 2019-12-23 14:59:35.904 357 15636.79 400.77 52989.62 88888.00 2019-12-23 14:59:36.404 357 15636.84 400.80 52989.59 88888.00 2019-12-23 14:59:36.904 357 15636.77 400.81 52989.58 88888.00 2019-12-23 14:59:37.404 357 15636.75 400.85 52989.60 88888.00 2019-12-23 14:59:37.904 357 15636.80 400.87 52989.59 88888.00 2019-12-23 14:59:38.404 357 15636.79 400.87 52989.56 88888.00 2019-12-23 14:59:38.904 357 15636.76 400.84 52989.56 88888.00 2019-12-23 14:59:39.404 357 15636.84 400.84 52989.56 88888.00 2019-12-23 14:59:39.904 357 15636.80 400.80 52989.54 88888.00 2019-12-23 14:59:40.404 357 15636.82 400.76 52989.50 88888.00 2019-12-23 14:59:40.904 357 15636.82 400.76 52989.50 88888.00 2019-12-23 14:59:41.404 357 15636.82 400.71 52989.53 88888.00 2019-12-23 14:59:41.904 357 15636.85 400.70 52989.47 88888.00 2019-12-23 14:59:42.404 357 15636.86 400.74 52989.48 88888.00 2019-12-23 14:59:42.904 357 15636.90 400.77 52989.50 88888.00 2019-12-23 14:59:43.404 357 15636.97 400.78 52989.50 88888.00 2019-12-23 14:59:43.904 357 15637.01 400.72 52989.43 88888.00 2019-12-23 14:59:44.404 357 15637.02 400.72 52989.40 88888.00 2019-12-23 14:59:44.904 357 15637.01 400.70 52989.43 88888.00 2019-12-23 14:59:45.404 357 15637.02 400.64 52989.41 88888.00 2019-12-23 14:59:45.904 357 15637.12 400.66 52989.36 88888.00 2019-12-23 14:59:46.404 357 15637.19 400.66 52989.36 88888.00 2019-12-23 14:59:46.904 357 15637.18 400.60 52989.38 88888.00 2019-12-23 14:59:47.404 357 15637.22 400.58 52989.35 88888.00 2019-12-23 14:59:47.904 357 15637.28 400.57 52989.31 88888.00 2019-12-23 14:59:48.404 357 15637.33 400.54 52989.30 88888.00 2019-12-23 14:59:48.904 357 15637.38 400.52 52989.30 88888.00 2019-12-23 14:59:49.404 357 15637.47 400.55 52989.31 88888.00 2019-12-23 14:59:49.904 357 15637.50 400.57 52989.29 88888.00 2019-12-23 14:59:50.404 357 15637.52 400.53 52989.30 88888.00 2019-12-23 14:59:50.904 357 15637.53 400.51 52989.28 88888.00 2019-12-23 14:59:51.404 357 15637.55 400.51 52989.25 88888.00 2019-12-23 14:59:51.904 357 15637.57 400.50 52989.26 88888.00 2019-12-23 14:59:52.404 357 15637.61 400.47 52989.23 88888.00 2019-12-23 14:59:52.904 357 15637.61 400.45 52989.27 88888.00 2019-12-23 14:59:53.404 357 15637.61 400.42 52989.27 88888.00 2019-12-23 14:59:53.904 357 15637.61 400.40 52989.26 88888.00 2019-12-23 14:59:54.404 357 15637.65 400.40 52989.25 88888.00 2019-12-23 14:59:54.904 357 15637.68 400.37 52989.27 88888.00 2019-12-23 14:59:55.404 357 15637.68 400.34 52989.31 88888.00 2019-12-23 14:59:55.904 357 15637.66 400.33 52989.29 88888.00 2019-12-23 14:59:56.404 357 15637.67 400.32 52989.25 88888.00 2019-12-23 14:59:56.904 357 15637.74 400.29 52989.27 88888.00 2019-12-23 14:59:57.404 357 15637.74 400.33 52989.31 88888.00 2019-12-23 14:59:57.904 357 15637.74 400.33 52989.36 88888.00 2019-12-23 14:59:58.904 357 15637.73 400.25 52989.20 88888.00 2019-12-23 14:59:59.404 357 15637.72 400.26 52989.23 88888.00 2019-12-23 14:59:59.904 357 15637.71 400.26 52989.28 88888.00 2019-12-23 15:00:00.404 357 15637.73 400.27 52989.29 88888.00 2019-12-23 15:00:00.904 357 15637.72 400.26 52989.30 88888.00 2019-12-23 15:00:01.404 357 15637.63 400.31 52989.32 88888.00 2019-12-23 15:00:01.904 357 15637.63 400.33 52989.32 88888.00 2019-12-23 15:00:02.404 357 15637.61 400.31 52989.32 88888.00 2019-12-23 15:00:02.904 357 15637.62 400.35 52989.35 88888.00 2019-12-23 15:00:03.404 357 15637.57 400.33 52989.38 88888.00 2019-12-23 15:00:03.904 357 15637.57 400.32 52989.40 88888.00 2019-12-23 15:00:04.404 357 15637.50 400.34 52989.36 88888.00 2019-12-23 15:00:04.904 357 15637.50 400.34 52989.42 88888.00 2019-12-23 15:00:05.404 357 15637.52 400.32 52989.42 88888.00 2019-12-23 15:00:05.904 357 15637.48 400.33 52989.40 88888.00 2019-12-23 15:00:06.904 357 15637.41 400.36 52989.48 88888.00 2019-12-23 15:00:07.404 357 15637.41 400.35 52989.47 88888.00 2019-12-23 15:00:07.904 357 15637.40 400.33 52989.46 88888.00 2019-12-23 15:00:08.404 357 15637.39 400.31 52989.44 88888.00 2019-12-23 15:00:08.904 357 15637.35 400.32 52989.48 88888.00 2019-12-23 15:00:09.404 357 15637.31 400.32 52989.52 88888.00 2019-12-23 15:00:09.904 357 15637.29 400.33 52989.48 88888.00 2019-12-23 15:00:10.404 357 15637.25 400.35 52989.48 88888.00 2019-12-23 15:00:10.904 357 15637.19 400.36 52989.52 88888.00 2019-12-23 15:00:11.404 357 15637.15 400.35 52989.51 88888.00 2019-12-23 15:00:11.904 357 15637.12 400.36 52989.51 88888.00 2019-12-23 15:00:12.404 357 15637.15 400.37 52989.53 88888.00 2019-12-23 15:00:12.904 357 15637.12 400.33 52989.52 88888.00 2019-12-23 15:00:13.404 357 15637.04 400.33 52989.53 88888.00 2019-12-23 15:00:13.904 357 15637.04 400.34 52989.55 88888.00 2019-12-23 15:00:14.404 357 15637.02 400.28 52989.52 88888.00 2019-12-23 15:00:14.904 357 15637.01 400.29 52989.48 88888.00 2019-12-23 15:00:15.404 357 15637.01 400.35 52989.40 88888.00 2019-12-23 15:00:15.904 357 15636.98 400.33 52989.38 88888.00 2019-12-23 15:00:16.404 357 15636.92 400.33 52989.36 88888.00 2019-12-23 15:00:16.904 357 15636.92 400.32 52989.41 88888.00 2019-12-23 15:00:17.404 357 15636.89 400.32 52989.44 88888.00 2019-12-23 15:00:17.904 357 15636.85 400.27 52989.41 88888.00 2019-12-23 15:00:18.404 357 15636.90 400.24 52989.40 88888.00 2019-12-23 15:00:18.904 357 15636.92 400.18 52989.36 88888.00 2019-12-23 15:00:19.404 357 15636.89 400.19 52989.33 88888.00 2019-12-23 15:00:19.904 357 15636.86 400.15 52989.33 88888.00 2019-12-23 15:00:20.404 357 15636.88 400.15 52989.30 88888.00 2019-12-23 15:00:20.904 357 15636.93 400.11 52989.31 88888.00 2019-12-23 15:00:21.404 357 15636.97 400.09 52989.32 88888.00 2019-12-23 15:00:21.904 357 15636.95 400.12 52989.28 88888.00 2019-12-23 15:00:22.404 357 15636.98 400.10 52989.27 88888.00 2019-12-23 15:00:22.904 357 15637.00 400.08 52989.28 88888.00 2019-12-23 15:00:23.404 357 15636.99 400.07 52989.30 88888.00 2019-12-23 15:00:23.904 357 15637.06 400.06 52989.30 88888.00 2019-12-23 15:00:24.404 357 15637.12 400.05 52989.28 88888.00 2019-12-23 15:00:24.904 357 15637.13 400.03 52989.27 88888.00 2019-12-23 15:00:25.404 357 15637.12 399.99 52989.24 88888.00 2019-12-23 15:00:25.904 357 15637.20 399.97 52989.20 88888.00 2019-12-23 15:00:26.404 357 15637.26 399.95 52989.21 88888.00 2019-12-23 15:00:26.904 357 15637.27 399.92 52989.25 88888.00 2019-12-23 15:00:27.404 357 15637.24 399.86 52989.24 88888.00 2019-12-23 15:00:27.904 357 15637.27 399.81 52989.22 88888.00 2019-12-23 15:00:28.404 357 15637.34 399.83 52989.23 88888.00 2019-12-23 15:00:28.904 357 15637.34 399.75 52989.20 88888.00 2019-12-23 15:00:29.404 357 15637.38 399.72 52989.25 88888.00 2019-12-23 15:00:30.404 357 15637.47 399.64 52989.27 88888.00 2019-12-23 15:00:30.904 357 15637.50 399.58 52989.25 88888.00 2019-12-23 15:00:31.404 357 15637.55 399.55 52989.22 88888.00 2019-12-23 15:00:31.904 357 15637.59 399.51 52989.24 88888.00 2019-12-23 15:00:32.404 357 15637.62 399.48 52989.24 88888.00 2019-12-23 15:00:32.904 357 15637.66 399.48 52989.29 88888.00 2019-12-23 15:00:33.404 357 15637.68 399.43 52989.29 88888.00 2019-12-23 15:00:33.904 357 15637.68 399.37 52989.27 88888.00 2019-12-23 15:00:34.404 357 15637.72 399.36 52989.26 88888.00 2019-12-23 15:00:34.904 357 15637.73 399.34 52989.25 88888.00 2019-12-23 15:00:35.404 357 15637.68 399.37 52989.24 88888.00 2019-12-23 15:00:35.904 357 15637.74 399.36 52989.31 88888.00 2019-12-23 15:00:36.404 357 15637.75 399.30 52989.29 88888.00 2019-12-23 15:00:36.904 357 15637.79 399.29 52989.28 88888.00 2019-12-23 15:00:37.404 357 15637.77 399.28 52989.22 88888.00 2019-12-23 15:00:37.904 357 15637.81 399.19 52989.26 88888.00 2019-12-23 15:00:38.404 357 15637.86 399.11 52989.28 88888.00 2019-12-23 15:00:38.904 357 15637.88 399.15 52989.26 88888.00 2019-12-23 15:00:39.404 357 15637.85 399.21 52989.23 88888.00 2019-12-23 15:00:39.904 357 15637.83 399.25 52989.24 88888.00 2019-12-23 15:00:40.404 357 15637.83 399.25 52989.29 88888.00 2019-12-23 15:00:40.904 357 15637.88 399.28 52989.28 88888.00 2019-12-23 15:00:41.404 357 15637.91 399.28 52989.24 88888.00 2019-12-23 15:00:41.904 357 15637.95 399.26 52989.26 88888.00 2019-12-23 15:00:42.404 357 15637.92 399.28 52989.29 88888.00 2019-12-23 15:00:42.904 357 15637.83 399.34 52989.33 88888.00 2019-12-23 15:00:43.404 357 15637.86 399.38 52989.34 88888.00 2019-12-23 15:00:43.904 357 15637.91 399.38 52989.33 88888.00 2019-12-23 15:00:44.404 357 15637.89 399.45 52989.31 88888.00 2019-12-23 15:00:44.904 357 15637.88 399.46 52989.32 88888.00 2019-12-23 15:00:45.404 357 15637.88 399.47 52989.32 88888.00 2019-12-23 15:00:45.904 357 15637.83 399.54 52989.31 88888.00 2019-12-23 15:00:46.404 357 15637.80 399.57 52989.30 88888.00 2019-12-23 15:00:46.904 357 15637.85 399.63 52989.32 88888.00 2019-12-23 15:00:47.404 357 15637.83 399.66 52989.41 88888.00 2019-12-23 15:00:47.904 357 15637.85 399.66 52989.46 88888.00 2019-12-23 15:00:48.404 357 15637.80 399.64 52989.47 88888.00 2019-12-23 15:00:48.904 357 15637.75 399.64 52989.50 88888.00 2019-12-23 15:00:49.404 357 15637.73 399.65 52989.50 88888.00 2019-12-23 15:00:50.404 357 15637.62 399.68 52989.52 88888.00 2019-12-23 15:00:50.904 357 15637.62 399.73 52989.54 88888.00 2019-12-23 15:00:51.404 357 15637.57 399.74 52989.53 88888.00 2019-12-23 15:00:51.904 357 15637.56 399.75 52989.58 88888.00 2019-12-23 15:00:52.404 357 15637.54 399.79 52989.56 88888.00 2019-12-23 15:00:52.904 357 15637.49 399.77 52989.55 88888.00 2019-12-23 15:00:53.404 357 15637.45 399.79 52989.58 88888.00 2019-12-23 15:00:53.904 357 15637.43 399.84 52989.55 88888.00 2019-12-23 15:00:54.404 357 15637.41 399.81 52989.53 88888.00 2019-12-23 15:00:54.904 357 15637.38 399.82 52989.52 88888.00 2019-12-23 15:00:55.404 357 15637.36 399.82 52989.55 88888.00 2019-12-23 15:00:55.904 357 15637.31 399.82 52989.54 88888.00 2019-12-23 15:00:56.404 357 15637.28 399.81 52989.52 88888.00 2019-12-23 15:00:56.904 357 15637.30 399.77 52989.52 88888.00 2019-12-23 15:00:57.404 357 15637.27 399.76 52989.51 88888.00 2019-12-23 15:00:57.904 357 15637.22 399.80 52989.50 88888.00 2019-12-23 15:00:58.404 357 15637.22 399.77 52989.47 88888.00 2019-12-23 15:00:58.904 357 15637.20 399.75 52989.45 88888.00 2019-12-23 15:00:59.904 357 15637.16 399.81 52989.43 88888.00 2019-12-23 15:01:00.404 357 15637.16 399.81 52989.45 88888.00 2019-12-23 15:01:00.904 357 15637.11 399.77 52989.46 88888.00 2019-12-23 15:01:01.404 357 15637.09 399.76 52989.40 88888.00 2019-12-23 15:01:01.904 357 15637.09 399.79 52989.40 88888.00 2019-12-23 15:01:02.404 357 15637.09 399.80 52989.39 88888.00 2019-12-23 15:01:02.904 357 15637.10 399.80 52989.34 88888.00 2019-12-23 15:01:03.404 357 15637.13 399.77 52989.36 88888.00 2019-12-23 15:01:03.904 357 15637.11 399.81 52989.40 88888.00 2019-12-23 15:01:04.404 357 15637.09 399.83 52989.34 88888.00 2019-12-23 15:01:04.904 357 15637.10 399.84 52989.31 88888.00 2019-12-23 15:01:05.404 357 15637.09 399.84 52989.26 88888.00 2019-12-23 15:01:05.904 357 15637.15 399.88 52989.29 88888.00 2019-12-23 15:01:06.404 357 15637.13 399.90 52989.34 88888.00 2019-12-23 15:01:06.904 357 15637.13 399.91 52989.33 88888.00 2019-12-23 15:01:07.404 357 15637.18 399.91 52989.29 88888.00 2019-12-23 15:01:07.904 357 15637.16 399.93 52989.28 88888.00 2019-12-23 15:01:08.404 357 15637.17 399.95 52989.29 88888.00 2019-12-23 15:01:08.904 357 15637.18 400.00 52989.27 88888.00 2019-12-23 15:01:09.404 357 15637.21 399.97 52989.23 88888.00 2019-12-23 15:01:09.904 357 15637.21 399.91 52989.27 88888.00 2019-12-23 15:01:10.404 357 15637.18 399.92 52989.26 88888.00 2019-12-23 15:01:10.904 357 15637.19 399.99 52989.22 88888.00 2019-12-23 15:01:11.904 357 15637.28 399.99 52989.29 88888.00 2019-12-23 15:01:12.404 357 15637.26 399.99 52989.29 88888.00 2019-12-23 15:01:12.904 357 15637.28 399.94 52989.29 88888.00 2019-12-23 15:01:13.404 357 15637.29 399.93 52989.25 88888.00 2019-12-23 15:01:13.904 357 15637.28 399.92 52989.30 88888.00 2019-12-23 15:01:14.404 357 15637.33 399.93 52989.32 88888.00 2019-12-23 15:01:14.904 357 15637.36 399.94 52989.28 88888.00 2019-12-23 15:01:15.404 357 15637.35 399.95 52989.27 88888.00 2019-12-23 15:01:15.904 357 15637.41 399.92 52989.33 88888.00 2019-12-23 15:01:16.404 357 15637.44 399.88 52989.35 88888.00 2019-12-23 15:01:16.904 357 15637.45 399.82 52989.31 88888.00 2019-12-23 15:01:17.404 357 15637.52 399.80 52989.36 88888.00 2019-12-23 15:01:17.904 357 15637.56 399.79 52989.38 88888.00 2019-12-23 15:01:18.404 357 15637.59 399.80 52989.36 88888.00 2019-12-23 15:01:18.904 357 15637.56 399.72 52989.38 88888.00 2019-12-23 15:01:19.904 357 15637.63 399.68 52989.28 88888.00 2019-12-23 15:01:20.404 357 15637.66 399.63 52989.27 88888.00 2019-12-23 15:01:20.904 357 15637.72 399.58 52989.28 88888.00 2019-12-23 15:01:21.404 357 15637.76 399.55 52989.27 88888.00 2019-12-23 15:01:21.904 357 15637.83 399.49 52989.30 88888.00 2019-12-23 15:01:22.404 357 15637.89 399.43 52989.33 88888.00 2019-12-23 15:01:22.904 357 15637.84 399.33 52989.36 88888.00 2019-12-23 15:01:23.404 357 15637.83 399.31 52989.43 88888.00 2019-12-23 15:01:23.904 357 15637.84 399.29 52989.46 88888.00 2019-12-23 15:01:24.404 357 15637.92 399.22 52989.45 88888.00 2019-12-23 15:01:24.904 357 15637.98 399.11 52989.38 88888.00 2019-12-23 15:01:25.404 357 15637.98 399.03 52989.38 88888.00 2019-12-23 15:01:25.904 357 15638.00 399.02 52989.39 88888.00 2019-12-23 15:01:26.404 357 15637.99 398.96 52989.39 88888.00 2019-12-23 15:01:26.904 357 15637.98 398.94 52989.41 88888.00 2019-12-23 15:01:27.404 357 15637.98 398.89 52989.41 88888.00 2019-12-23 15:01:27.904 357 15637.99 398.87 52989.36 88888.00 2019-12-23 15:01:28.404 357 15638.02 398.79 52989.39 88888.00 2019-12-23 15:01:28.904 357 15638.04 398.74 52989.40 88888.00 2019-12-23 15:01:29.404 357 15638.02 398.72 52989.34 88888.00 2019-12-23 15:01:29.904 357 15637.99 398.69 52989.34 88888.00 2019-12-23 15:01:30.404 357 15637.93 398.60 52989.39 88888.00 2019-12-23 15:01:30.904 357 15637.93 398.58 52989.41 88888.00 2019-12-23 15:01:31.404 357 15637.97 398.58 52989.35 88888.00 2019-12-23 15:01:31.904 357 15637.99 398.50 52989.34 88888.00 2019-12-23 15:01:32.404 357 15637.94 398.46 52989.25 88888.00 2019-12-23 15:01:32.904 357 15637.92 398.44 52989.28 88888.00 2019-12-23 15:01:33.404 357 15637.88 398.43 52989.32 88888.00 2019-12-23 15:01:33.904 357 15637.82 398.41 52989.38 88888.00 2019-12-23 15:01:34.404 357 15637.79 398.37 52989.44 88888.00 2019-12-23 15:01:34.904 357 15637.77 398.37 52989.41 88888.00 2019-12-23 15:01:35.404 357 15637.76 398.36 52989.41 88888.00 2019-12-23 15:01:35.904 357 15637.77 398.30 52989.40 88888.00 2019-12-23 15:01:36.404 357 15637.73 398.28 52989.34 88888.00 2019-12-23 15:01:36.904 357 15637.74 398.27 52989.29 88888.00 2019-12-23 15:01:37.404 357 15637.72 398.26 52989.28 88888.00 2019-12-23 15:01:37.904 357 15637.68 398.24 52989.28 88888.00 2019-12-23 15:01:38.404 357 15637.70 398.26 52989.27 88888.00 2019-12-23 15:01:38.904 357 15637.65 398.26 52989.23 88888.00 2019-12-23 15:01:39.404 357 15637.62 398.21 52989.23 88888.00 2019-12-23 15:01:39.904 357 15637.58 398.22 52989.27 88888.00 2019-12-23 15:01:40.404 357 15637.59 398.21 52989.29 88888.00 2019-12-23 15:01:40.904 357 15637.59 398.25 52989.27 88888.00 2019-12-23 15:01:41.404 357 15637.61 398.24 52989.24 88888.00 2019-12-23 15:01:41.904 357 15637.65 398.20 52989.20 88888.00 2019-12-23 15:01:42.404 357 15637.65 398.19 52989.24 88888.00 2019-12-23 15:01:43.404 357 15637.66 398.16 52989.18 88888.00 2019-12-23 15:01:43.904 357 15637.64 398.15 52989.13 88888.00 2019-12-23 15:01:44.404 357 15637.66 398.12 52989.12 88888.00 2019-12-23 15:01:44.904 357 15637.68 398.15 52989.09 88888.00 2019-12-23 15:01:45.404 357 15637.71 398.18 52989.07 88888.00 2019-12-23 15:01:45.904 357 15637.73 398.16 52988.98 88888.00 2019-12-23 15:01:46.404 357 15637.74 398.18 52988.99 88888.00 2019-12-23 15:01:46.904 357 15637.74 398.17 52988.95 88888.00 2019-12-23 15:01:47.404 357 15637.84 398.10 52988.99 88888.00 2019-12-23 15:01:47.904 357 15637.89 398.10 52988.94 88888.00 2019-12-23 15:01:48.404 357 15637.90 398.09 52988.93 88888.00 2019-12-23 15:01:48.904 357 15637.95 398.10 52988.92 88888.00 2019-12-23 15:01:49.404 357 15637.94 398.09 52988.91 88888.00 2019-12-23 15:01:49.904 357 15638.00 398.08 52988.95 88888.00 2019-12-23 15:01:50.404 357 15638.06 398.08 52988.96 88888.00 2019-12-23 15:01:50.904 357 15638.07 398.04 52988.95 88888.00 2019-12-23 15:01:51.404 357 15638.07 398.03 52988.96 88888.00 2019-12-23 15:01:51.904 357 15638.08 398.05 52989.05 88888.00 2019-12-23 15:01:52.404 357 15638.08 398.03 52989.06 88888.00 2019-12-23 15:01:53.404 357 15638.03 398.07 52988.99 88888.00 2019-12-23 15:01:53.904 357 15638.03 398.08 52989.02 88888.00 2019-12-23 15:01:54.404 357 15638.04 398.08 52989.01 88888.00 2019-12-23 15:01:54.904 357 15638.06 398.08 52989.01 88888.00 2019-12-23 15:01:55.404 357 15638.07 398.09 52989.05 88888.00 2019-12-23 15:01:55.904 357 15638.11 398.11 52989.09 88888.00 2019-12-23 15:01:56.404 357 15638.11 398.13 52989.09 88888.00 2019-12-23 15:01:56.904 357 15638.06 398.18 52989.14 88888.00 2019-12-23 15:01:57.404 357 15638.03 398.13 52989.12 88888.00 2019-12-23 15:01:57.904 357 15637.95 398.20 52989.16 88888.00 2019-12-23 15:01:58.404 357 15637.95 398.24 52989.22 88888.00 2019-12-23 15:01:58.904 357 15637.94 398.24 52989.27 88888.00 2019-12-23 15:01:59.404 357 15637.88 398.25 52989.32 88888.00 2019-12-23 15:01:59.904 357 15637.84 398.26 52989.34 88888.00 2019-12-23 15:02:00.404 357 15637.85 398.28 52989.32 88888.00 2019-12-23 15:02:00.904 357 15637.83 398.33 52989.38 88888.00 2019-12-23 15:02:01.404 357 15637.74 398.34 52989.43 88888.00 2019-12-23 15:02:01.904 357 15637.67 398.33 52989.46 88888.00 2019-12-23 15:02:02.404 357 15637.68 398.32 52989.50 88888.00 2019-12-23 15:02:02.904 357 15637.61 398.33 52989.53 88888.00 2019-12-23 15:02:03.404 357 15637.55 398.36 52989.51 88888.00 2019-12-23 15:02:03.904 357 15637.52 398.37 52989.52 88888.00 2019-12-23 15:02:04.404 357 15637.44 398.42 52989.54 88888.00 2019-12-23 15:02:04.904 357 15637.46 398.44 52989.54 88888.00 2019-12-23 15:02:05.404 357 15637.41 398.47 52989.56 88888.00 2019-12-23 15:02:05.904 357 15637.37 398.50 52989.53 88888.00 2019-12-23 15:02:06.404 357 15637.34 398.48 52989.59 88888.00 2019-12-23 15:02:06.904 357 15637.34 398.46 52989.61 88888.00 2019-12-23 15:02:07.404 357 15637.28 398.46 52989.60 88888.00 2019-12-23 15:02:07.904 357 15637.19 398.50 52989.56 88888.00 2019-12-23 15:02:08.405 357 15637.11 398.46 52989.56 88888.00 2019-12-23 15:02:08.905 357 15637.17 398.43 52989.53 88888.00 2019-12-23 15:02:09.405 357 15637.13 398.45 52989.58 88888.00 2019-12-23 15:02:09.905 357 15637.16 398.46 52989.65 88888.00 2019-12-23 15:02:10.405 357 15637.16 398.46 52989.65 88888.00 2019-12-23 15:02:10.905 357 15637.11 398.50 52989.63 88888.00 2019-12-23 15:02:11.405 357 15637.11 398.46 52989.61 88888.00 2019-12-23 15:02:11.905 357 15637.10 398.44 52989.64 88888.00 2019-12-23 15:02:12.405 357 15637.08 398.43 52989.67 88888.00 2019-12-23 15:02:12.905 357 15637.02 398.42 52989.68 88888.00 2019-12-23 15:02:13.405 357 15637.06 398.39 52989.65 88888.00 2019-12-23 15:02:13.905 357 15637.04 398.43 52989.66 88888.00 2019-12-23 15:02:14.405 357 15637.06 398.45 52989.67 88888.00 2019-12-23 15:02:14.905 357 15637.09 398.43 52989.67 88888.00 2019-12-23 15:02:15.405 357 15637.07 398.41 52989.62 88888.00 2019-12-23 15:02:15.905 357 15637.01 398.43 52989.61 88888.00 2019-12-23 15:02:16.405 357 15637.02 398.43 52989.59 88888.00 2019-12-23 15:02:16.905 357 15637.02 398.39 52989.56 88888.00 2019-12-23 15:02:17.405 357 15637.04 398.39 52989.53 88888.00 2019-12-23 15:02:17.905 357 15637.01 398.37 52989.44 88888.00 2019-12-23 15:02:18.405 357 15637.00 398.37 52989.41 88888.00 2019-12-23 15:02:18.905 357 15636.99 398.36 52989.41 88888.00 2019-12-23 15:02:19.405 357 15637.01 398.36 52989.38 88888.00 2019-12-23 15:02:19.905 357 15637.10 398.34 52989.30 88888.00 2019-12-23 15:02:20.405 357 15637.11 398.29 52989.32 88888.00 2019-12-23 15:02:20.905 357 15637.12 398.24 52989.29 88888.00 2019-12-23 15:02:21.405 357 15637.13 398.27 52989.29 88888.00 2019-12-23 15:02:21.905 357 15637.13 398.28 52989.25 88888.00 2019-12-23 15:02:22.405 357 15637.17 398.27 52989.20 88888.00 2019-12-23 15:02:22.905 357 15637.21 398.32 52989.21 88888.00 2019-12-23 15:02:23.405 357 15637.24 398.28 52989.22 88888.00 2019-12-23 15:02:23.905 357 15637.28 398.21 52989.19 88888.00 2019-12-23 15:02:24.905 357 15637.35 398.22 52989.12 88888.00 2019-12-23 15:02:25.405 357 15637.36 398.20 52989.11 88888.00 2019-12-23 15:02:25.905 357 15637.35 398.17 52989.08 88888.00 2019-12-23 15:02:26.405 357 15637.43 398.15 52989.09 88888.00 2019-12-23 15:02:26.905 357 15637.43 398.19 52989.16 88888.00 2019-12-23 15:02:27.405 357 15637.40 398.18 52989.20 88888.00 2019-12-23 15:02:27.905 357 15637.46 398.15 52989.19 88888.00 2019-12-23 15:02:28.405 357 15637.49 398.11 52989.20 88888.00 2019-12-23 15:02:28.905 357 15637.54 398.09 52989.22 88888.00 2019-12-23 15:02:29.405 357 15637.53 398.09 52989.22 88888.00 2019-12-23 15:02:29.905 357 15637.54 398.10 52989.23 88888.00 2019-12-23 15:02:30.405 357 15637.50 398.07 52989.25 88888.00 2019-12-23 15:02:30.905 357 15637.56 398.05 52989.23 88888.00 2019-12-23 15:02:31.405 357 15637.62 398.09 52989.23 88888.00 2019-12-23 15:02:31.905 357 15637.58 398.09 52989.31 88888.00 2019-12-23 15:02:32.405 357 15637.56 398.12 52989.36 88888.00 2019-12-23 15:02:32.905 357 15637.56 398.11 52989.35 88888.00 2019-12-23 15:02:33.405 357 15637.56 398.09 52989.36 88888.00 2019-12-23 15:02:33.905 357 15637.56 398.10 52989.38 88888.00 2019-12-23 15:02:34.405 357 15637.59 398.10 52989.36 88888.00 2019-12-23 15:02:34.905 357 15637.57 398.11 52989.35 88888.00 2019-12-23 15:02:35.405 357 15637.56 398.10 52989.36 88888.00 2019-12-23 15:02:35.905 357 15637.57 398.07 52989.41 88888.00 2019-12-23 15:02:36.405 357 15637.61 398.04 52989.39 88888.00 2019-12-23 15:02:36.905 357 15637.62 398.02 52989.34 88888.00 2019-12-23 15:02:37.405 357 15637.65 398.03 52989.39 88888.00 2019-12-23 15:02:37.905 357 15637.66 397.99 52989.45 88888.00 2019-12-23 15:02:38.405 357 15637.64 397.96 52989.42 88888.00 2019-12-23 15:02:38.905 357 15637.57 397.96 52989.41 88888.00 2019-12-23 15:02:39.405 357 15637.59 397.94 52989.39 88888.00 2019-12-23 15:02:39.905 357 15637.57 397.93 52989.36 88888.00 2019-12-23 15:02:40.405 357 15637.59 397.90 52989.34 88888.00 2019-12-23 15:02:40.905 357 15637.62 397.87 52989.35 88888.00 2019-12-23 15:02:41.405 357 15637.64 397.86 52989.33 88888.00 2019-12-23 15:02:41.905 357 15637.64 397.86 52989.35 88888.00 2019-12-23 15:02:42.405 357 15637.71 397.85 52989.34 88888.00 2019-12-23 15:02:42.905 357 15637.73 397.82 52989.38 88888.00 2019-12-23 15:02:43.405 357 15637.67 397.79 52989.34 88888.00 2019-12-23 15:02:43.905 357 15637.65 397.79 52989.28 88888.00 2019-12-23 15:02:44.405 357 15637.66 397.83 52989.23 88888.00 2019-12-23 15:02:44.905 357 15637.66 397.81 52989.23 88888.00 2019-12-23 15:02:45.405 357 15637.70 397.82 52989.23 88888.00 2019-12-23 15:02:45.905 357 15637.71 397.81 52989.19 88888.00 2019-12-23 15:02:46.405 357 15637.70 397.79 52989.18 88888.00 2019-12-23 15:02:46.905 357 15637.70 397.78 52989.13 88888.00 2019-12-23 15:02:47.405 357 15637.73 397.77 52989.14 88888.00 2019-12-23 15:02:47.905 357 15637.79 397.77 52989.10 88888.00 2019-12-23 15:02:48.405 357 15637.75 397.78 52989.08 88888.00 2019-12-23 15:02:48.905 357 15637.72 397.78 52989.11 88888.00 2019-12-23 15:02:49.405 357 15637.81 397.81 52989.08 88888.00 2019-12-23 15:02:49.905 357 15637.82 397.78 52989.02 88888.00 2019-12-23 15:02:50.405 357 15637.82 397.79 52988.95 88888.00 2019-12-23 15:02:50.905 357 15637.81 397.82 52988.94 88888.00 2019-12-23 15:02:51.405 357 15637.82 397.79 52988.87 88888.00 2019-12-23 15:02:51.905 357 15637.86 397.81 52988.90 88888.00 2019-12-23 15:02:52.405 357 15637.91 397.82 52988.89 88888.00 2019-12-23 15:02:52.905 357 15637.92 397.83 52988.89 88888.00 2019-12-23 15:02:53.405 357 15637.92 397.87 52988.91 88888.00 2019-12-23 15:02:53.905 357 15637.95 397.95 52988.95 88888.00 2019-12-23 15:02:54.405 357 15637.94 397.98 52988.92 88888.00 2019-12-23 15:02:54.905 357 15637.91 397.92 52988.88 88888.00 2019-12-23 15:02:55.405 357 15637.93 397.91 52988.89 88888.00 2019-12-23 15:02:56.405 357 15637.93 398.01 52988.92 88888.00 2019-12-23 15:02:56.905 357 15637.98 398.03 52988.90 88888.00 2019-12-23 15:02:57.405 357 15638.01 398.04 52988.94 88888.00 2019-12-23 15:02:57.905 357 15638.00 398.04 52988.96 88888.00 2019-12-23 15:02:58.405 357 15637.95 398.04 52988.96 88888.00 2019-12-23 15:02:58.905 357 15637.92 398.07 52988.98 88888.00 2019-12-23 15:02:59.405 357 15637.89 398.09 52989.00 88888.00 2019-12-23 15:02:59.905 357 15637.88 398.09 52989.05 88888.00 2019-12-23 15:03:00.405 357 15637.90 398.10 52989.06 88888.00 2019-12-23 15:03:00.905 357 15637.85 398.11 52989.06 88888.00 2019-12-23 15:03:01.405 357 15637.91 398.15 52989.09 88888.00 2019-12-23 15:03:01.905 357 15637.89 398.19 52989.08 88888.00 2019-12-23 15:03:02.405 357 15637.83 398.24 52989.14 88888.00 2019-12-23 15:03:02.905 357 15637.77 398.20 52989.19 88888.00 2019-12-23 15:03:03.405 357 15637.77 398.20 52989.21 88888.00 2019-12-23 15:03:03.905 357 15637.76 398.21 52989.23 88888.00 2019-12-23 15:03:04.405 357 15637.75 398.25 52989.27 88888.00 2019-12-23 15:03:04.905 357 15637.70 398.28 52989.24 88888.00 2019-12-23 15:03:05.405 357 15637.64 398.26 52989.24 88888.00 2019-12-23 15:03:05.905 357 15637.62 398.29 52989.25 88888.00 2019-12-23 15:03:06.405 357 15637.63 398.32 52989.26 88888.00 2019-12-23 15:03:06.905 357 15637.57 398.34 52989.34 88888.00 2019-12-23 15:03:07.405 357 15637.52 398.37 52989.41 88888.00 2019-12-23 15:03:07.905 357 15637.50 398.39 52989.42 88888.00 2019-12-23 15:03:08.405 357 15637.52 398.43 52989.44 88888.00 2019-12-23 15:03:08.905 357 15637.52 398.41 52989.51 88888.00 2019-12-23 15:03:09.405 357 15637.47 398.37 52989.56 88888.00 2019-12-23 15:03:09.905 357 15637.45 398.37 52989.53 88888.00 2019-12-23 15:03:10.405 357 15637.41 398.43 52989.58 88888.00 2019-12-23 15:03:10.905 357 15637.40 398.43 52989.55 88888.00 2019-12-23 15:03:11.405 357 15637.39 398.41 52989.59 88888.00 2019-12-23 15:03:11.905 357 15637.44 398.37 52989.55 88888.00 2019-12-23 15:03:12.405 357 15637.40 398.38 52989.52 88888.00 2019-12-23 15:03:12.905 357 15637.44 398.37 52989.50 88888.00 2019-12-23 15:03:13.405 357 15637.40 398.37 52989.52 88888.00 2019-12-23 15:03:13.905 357 15637.38 398.42 52989.51 88888.00 2019-12-23 15:03:14.405 357 15637.40 398.39 52989.52 88888.00 2019-12-23 15:03:14.905 357 15637.37 398.39 52989.47 88888.00 2019-12-23 15:03:15.405 357 15637.34 398.41 52989.47 88888.00 2019-12-23 15:03:15.905 357 15637.29 398.44 52989.45 88888.00 2019-12-23 15:03:16.405 357 15637.34 398.43 52989.47 88888.00 2019-12-23 15:03:16.905 357 15637.37 398.43 52989.49 88888.00 2019-12-23 15:03:17.405 357 15637.36 398.51 52989.48 88888.00 2019-12-23 15:03:17.905 357 15637.38 398.50 52989.50 88888.00 2019-12-23 15:03:18.405 357 15637.40 398.45 52989.52 88888.00 2019-12-23 15:03:18.905 357 15637.37 398.39 52989.49 88888.00 2019-12-23 15:03:19.405 357 15637.38 398.33 52989.48 88888.00 2019-12-23 15:03:19.905 357 15637.38 398.33 52989.43 88888.00 2019-12-23 15:03:20.405 357 15637.35 398.35 52989.41 88888.00 2019-12-23 15:03:20.905 357 15637.38 398.32 52989.42 88888.00 2019-12-23 15:03:21.405 357 15637.40 398.29 52989.42 88888.00 2019-12-23 15:03:21.905 357 15637.45 398.27 52989.41 88888.00 2019-12-23 15:03:22.405 357 15637.43 398.26 52989.38 88888.00 2019-12-23 15:03:22.905 357 15637.44 398.25 52989.36 88888.00 2019-12-23 15:03:23.405 357 15637.52 398.21 52989.33 88888.00 2019-12-23 15:03:23.905 357 15637.48 398.17 52989.27 88888.00 2019-12-23 15:03:24.405 357 15637.49 398.19 52989.26 88888.00 2019-12-23 15:03:24.905 357 15637.54 398.18 52989.25 88888.00 2019-12-23 15:03:25.405 357 15637.55 398.16 52989.24 88888.00 2019-12-23 15:03:25.905 357 15637.58 398.10 52989.20 88888.00 2019-12-23 15:03:26.405 357 15637.64 398.05 52989.15 88888.00 2019-12-23 15:03:26.905 357 15637.72 398.03 52989.09 88888.00 2019-12-23 15:03:27.905 357 15637.72 398.09 52989.02 88888.00 2019-12-23 15:03:28.405 357 15637.80 398.07 52989.02 88888.00 2019-12-23 15:03:28.905 357 15637.85 398.05 52988.98 88888.00 2019-12-23 15:03:29.405 357 15637.90 398.03 52988.98 88888.00 2019-12-23 15:03:29.905 357 15637.94 398.01 52988.94 88888.00 2019-12-23 15:03:30.405 357 15638.00 397.96 52988.90 88888.00 2019-12-23 15:03:30.905 357 15638.02 397.95 52988.86 88888.00 2019-12-23 15:03:31.405 357 15638.04 397.98 52988.86 88888.00 2019-12-23 15:03:31.905 357 15638.08 397.95 52988.81 88888.00 2019-12-23 15:03:32.405 357 15638.15 397.92 52988.80 88888.00 2019-12-23 15:03:32.905 357 15638.24 397.93 52988.80 88888.00 2019-12-23 15:03:33.405 357 15638.30 397.92 52988.75 88888.00 2019-12-23 15:03:33.905 357 15638.42 397.92 52988.68 88888.00 2019-12-23 15:03:34.405 357 15638.44 397.87 52988.68 88888.00 2019-12-23 15:03:34.905 357 15638.47 397.83 52988.70 88888.00 2019-12-23 15:03:35.405 357 15638.56 397.82 52988.65 88888.00 2019-12-23 15:03:35.905 357 15638.64 397.83 52988.61 88888.00 2019-12-23 15:03:36.405 357 15638.63 397.82 52988.61 88888.00 2019-12-23 15:03:36.905 357 15638.70 397.76 52988.60 88888.00 2019-12-23 15:03:37.405 357 15638.75 397.78 52988.55 88888.00 2019-12-23 15:03:37.905 357 15638.79 397.79 52988.54 88888.00 2019-12-23 15:03:38.405 357 15638.84 397.79 52988.54 88888.00 2019-12-23 15:03:38.905 357 15638.87 397.78 52988.65 88888.00 2019-12-23 15:03:39.405 357 15638.87 397.79 52988.68 88888.00 2019-12-23 15:03:39.905 357 15638.88 397.78 52988.69 88888.00 2019-12-23 15:03:40.405 357 15638.89 397.78 52988.68 88888.00 2019-12-23 15:03:40.905 357 15638.92 397.75 52988.66 88888.00 2019-12-23 15:03:41.405 357 15638.91 397.70 52988.66 88888.00 2019-12-23 15:03:41.905 357 15638.85 397.68 52988.66 88888.00 2019-12-23 15:03:42.405 357 15638.87 397.74 52988.73 88888.00 2019-12-23 15:03:42.905 357 15638.88 397.72 52988.79 88888.00 2019-12-23 15:03:43.405 357 15638.91 397.67 52988.82 88888.00 2019-12-23 15:03:43.905 357 15638.88 397.67 52988.84 88888.00 2019-12-23 15:03:44.405 357 15638.81 397.70 52988.92 88888.00 2019-12-23 15:03:44.905 357 15638.76 397.75 52989.02 88888.00 2019-12-23 15:03:45.405 357 15638.75 397.72 52989.07 88888.00 2019-12-23 15:03:45.905 357 15638.73 397.68 52989.05 88888.00 2019-12-23 15:03:46.405 357 15638.65 397.69 52989.04 88888.00 2019-12-23 15:03:46.905 357 15638.63 397.67 52989.07 88888.00 2019-12-23 15:03:47.405 357 15638.58 397.69 52989.11 88888.00 2019-12-23 15:03:47.905 357 15638.48 397.70 52989.19 88888.00 2019-12-23 15:03:48.405 357 15638.42 397.73 52989.16 88888.00 2019-12-23 15:03:48.905 357 15638.33 397.73 52989.15 88888.00 2019-12-23 15:03:49.405 357 15638.25 397.69 52989.21 88888.00 2019-12-23 15:03:49.905 357 15638.18 397.66 52989.28 88888.00 2019-12-23 15:03:50.405 357 15638.08 397.73 52989.35 88888.00 2019-12-23 15:03:50.905 357 15638.07 397.79 52989.40 88888.00 2019-12-23 15:03:51.405 357 15638.01 397.83 52989.39 88888.00 2019-12-23 15:03:51.905 357 15637.94 397.78 52989.39 88888.00 2019-12-23 15:03:52.405 357 15637.90 397.75 52989.42 88888.00 2019-12-23 15:03:52.905 357 15637.80 397.84 52989.46 88888.00 2019-12-23 15:03:53.405 357 15637.68 397.85 52989.50 88888.00 2019-12-23 15:03:53.905 357 15637.65 397.85 52989.49 88888.00 2019-12-23 15:03:54.405 357 15637.58 397.86 52989.53 88888.00 2019-12-23 15:03:54.905 357 15637.47 397.90 52989.58 88888.00 2019-12-23 15:03:55.405 357 15637.39 397.95 52989.53 88888.00 2019-12-23 15:03:55.905 357 15637.37 398.02 52989.49 88888.00 2019-12-23 15:03:56.405 357 15637.34 398.04 52989.49 88888.00 2019-12-23 15:03:56.905 357 15637.28 398.10 52989.49 88888.00 2019-12-23 15:03:57.405 357 15637.25 398.11 52989.53 88888.00 2019-12-23 15:03:57.905 357 15637.20 398.15 52989.51 88888.00 2019-12-23 15:03:58.405 357 15637.19 398.19 52989.49 88888.00 2019-12-23 15:03:58.905 357 15637.20 398.22 52989.51 88888.00 2019-12-23 15:03:59.405 357 15637.16 398.32 52989.46 88888.00 2019-12-23 15:03:59.905 357 15637.09 398.33 52989.50 88888.00 2019-12-23 15:04:00.405 357 15637.04 398.28 52989.54 88888.00 2019-12-23 15:04:00.905 357 15637.00 398.37 52989.50 88888.00 2019-12-23 15:04:01.405 357 15637.06 398.43 52989.46 88888.00 2019-12-23 15:04:01.905 357 15637.12 398.45 52989.50 88888.00 2019-12-23 15:04:02.405 357 15637.10 398.53 52989.52 88888.00 2019-12-23 15:04:02.905 357 15637.07 398.55 52989.45 88888.00 2019-12-23 15:04:03.405 357 15637.07 398.59 52989.36 88888.00 2019-12-23 15:04:03.905 357 15637.10 398.60 52989.39 88888.00 2019-12-23 15:04:04.405 357 15637.12 398.58 52989.43 88888.00 2019-12-23 15:04:04.905 357 15637.12 398.61 52989.45 88888.00 2019-12-23 15:04:05.405 357 15637.15 398.64 52989.41 88888.00 2019-12-23 15:04:05.905 357 15637.15 398.67 52989.34 88888.00 2019-12-23 15:04:06.405 357 15637.18 398.71 52989.32 88888.00 2019-12-23 15:04:06.905 357 15637.21 398.74 52989.32 88888.00 2019-12-23 15:04:07.405 357 15637.22 398.78 52989.34 88888.00 2019-12-23 15:04:07.905 357 15637.28 398.77 52989.41 88888.00 2019-12-23 15:04:08.405 357 15637.26 398.78 52989.40 88888.00 2019-12-23 15:04:09.405 357 15637.29 398.86 52989.28 88888.00 2019-12-23 15:04:09.905 357 15637.29 398.89 52989.20 88888.00 2019-12-23 15:04:10.405 357 15637.30 398.94 52989.18 88888.00 2019-12-23 15:04:10.905 357 15637.34 398.90 52989.18 88888.00 2019-12-23 15:04:11.405 357 15637.40 398.88 52989.21 88888.00 2019-12-23 15:04:11.905 357 15637.45 398.88 52989.24 88888.00 2019-12-23 15:04:12.405 357 15637.48 398.91 52989.27 88888.00 2019-12-23 15:04:12.905 357 15637.52 398.95 52989.28 88888.00 2019-12-23 15:04:13.405 357 15637.57 398.94 52989.29 88888.00 2019-12-23 15:04:13.905 357 15637.56 398.93 52989.32 88888.00 2019-12-23 15:04:14.405 357 15637.57 398.91 52989.30 88888.00 2019-12-23 15:04:14.905 357 15637.61 398.89 52989.33 88888.00 2019-12-23 15:04:15.405 357 15637.63 398.89 52989.29 88888.00 2019-12-23 15:04:15.905 357 15637.67 398.82 52989.29 88888.00 2019-12-23 15:04:16.405 357 15637.70 398.78 52989.31 88888.00 2019-12-23 15:04:16.905 357 15637.71 398.77 52989.28 88888.00 2019-12-23 15:04:17.405 357 15637.71 398.78 52989.29 88888.00 2019-12-23 15:04:17.905 357 15637.76 398.79 52989.29 88888.00 2019-12-23 15:04:18.405 357 15637.81 398.76 52989.27 88888.00 2019-12-23 15:04:18.905 357 15637.88 398.73 52989.33 88888.00 2019-12-23 15:04:19.405 357 15637.91 398.69 52989.41 88888.00 2019-12-23 15:04:19.905 357 15637.89 398.68 52989.42 88888.00 2019-12-23 15:04:20.405 357 15637.93 398.69 52989.42 88888.00 2019-12-23 15:04:20.905 357 15637.98 398.64 52989.38 88888.00 2019-12-23 15:04:21.405 357 15638.01 398.60 52989.41 88888.00 2019-12-23 15:04:21.905 357 15638.03 398.55 52989.44 88888.00 2019-12-23 15:04:22.405 357 15638.09 398.53 52989.48 88888.00 2019-12-23 15:04:22.905 357 15638.09 398.52 52989.47 88888.00 2019-12-23 15:04:23.405 357 15638.10 398.51 52989.47 88888.00 2019-12-23 15:04:23.905 357 15638.13 398.47 52989.47 88888.00 2019-12-23 15:04:24.405 357 15638.13 398.42 52989.41 88888.00 2019-12-23 15:04:24.905 357 15638.09 398.42 52989.39 88888.00 2019-12-23 15:04:25.405 357 15638.11 398.36 52989.46 88888.00 2019-12-23 15:04:25.905 357 15638.13 398.30 52989.48 88888.00 2019-12-23 15:04:26.405 357 15638.18 398.28 52989.52 88888.00 2019-12-23 15:04:26.905 357 15638.19 398.27 52989.53 88888.00 2019-12-23 15:04:27.405 357 15638.18 398.19 52989.49 88888.00 2019-12-23 15:04:27.905 357 15638.17 398.12 52989.49 88888.00 2019-12-23 15:04:28.405 357 15638.21 398.07 52989.50 88888.00 2019-12-23 15:04:28.905 357 15638.19 398.03 52989.49 88888.00 2019-12-23 15:04:29.405 357 15638.18 397.99 52989.51 88888.00 2019-12-23 15:04:29.905 357 15638.20 397.98 52989.50 88888.00 2019-12-23 15:04:30.405 357 15638.21 397.92 52989.50 88888.00 2019-12-23 15:04:30.905 357 15638.19 397.91 52989.46 88888.00 2019-12-23 15:04:31.405 357 15638.16 397.86 52989.41 88888.00 2019-12-23 15:04:31.905 357 15638.19 397.78 52989.38 88888.00 2019-12-23 15:04:32.405 357 15638.17 397.75 52989.38 88888.00 2019-12-23 15:04:32.905 357 15638.19 397.75 52989.42 88888.00 2019-12-23 15:04:33.405 357 15638.21 397.66 52989.42 88888.00 2019-12-23 15:04:33.905 357 15638.17 397.60 52989.42 88888.00 2019-12-23 15:04:34.405 357 15638.13 397.59 52989.40 88888.00 2019-12-23 15:04:34.905 357 15638.12 397.57 52989.35 88888.00 2019-12-23 15:04:35.405 357 15638.15 397.50 52989.31 88888.00 2019-12-23 15:04:35.905 357 15638.13 397.50 52989.34 88888.00 2019-12-23 15:04:36.405 357 15638.08 397.44 52989.29 88888.00 2019-12-23 15:04:36.905 357 15638.11 397.40 52989.28 88888.00 2019-12-23 15:04:37.405 357 15638.11 397.39 52989.27 88888.00 2019-12-23 15:04:37.905 357 15638.09 397.39 52989.28 88888.00 2019-12-23 15:04:38.405 357 15638.12 397.47 52989.22 88888.00 2019-12-23 15:04:38.905 357 15638.09 397.46 52989.18 88888.00 2019-12-23 15:04:39.405 357 15638.02 397.44 52989.21 88888.00 2019-12-23 15:04:39.905 357 15638.01 397.43 52989.22 88888.00 2019-12-23 15:04:40.405 357 15638.01 397.47 52989.24 88888.00 2019-12-23 15:04:40.905 357 15637.95 397.49 52989.26 88888.00 2019-12-23 15:04:41.405 357 15637.92 397.47 52989.24 88888.00 2019-12-23 15:04:41.905 357 15637.92 397.52 52989.25 88888.00 2019-12-23 15:04:42.405 357 15637.90 397.57 52989.22 88888.00 2019-12-23 15:04:42.905 357 15637.83 397.64 52989.18 88888.00 2019-12-23 15:04:43.405 357 15637.79 397.64 52989.20 88888.00 2019-12-23 15:04:43.905 357 15637.74 397.68 52989.25 88888.00 2019-12-23 15:04:44.405 357 15637.70 397.69 52989.24 88888.00 2019-12-23 15:04:44.905 357 15637.62 397.74 52989.28 88888.00 2019-12-23 15:04:45.405 357 15637.61 397.81 52989.33 88888.00 2019-12-23 15:04:45.905 357 15637.53 397.85 52989.32 88888.00 2019-12-23 15:04:46.405 357 15637.45 397.91 52989.34 88888.00 2019-12-23 15:04:46.905 357 15637.44 398.01 52989.34 88888.00 2019-12-23 15:04:47.405 357 15637.38 398.07 52989.39 88888.00 2019-12-23 15:04:47.905 357 15637.31 398.07 52989.36 88888.00 2019-12-23 15:04:48.405 357 15637.25 398.15 52989.42 88888.00 2019-12-23 15:04:48.905 357 15637.24 398.21 52989.45 88888.00 2019-12-23 15:04:49.405 357 15637.20 398.27 52989.51 88888.00 2019-12-23 15:04:49.905 357 15637.18 398.29 52989.53 88888.00 2019-12-23 15:04:50.405 357 15637.15 398.34 52989.55 88888.00 2019-12-23 15:04:50.905 357 15637.12 398.43 52989.58 88888.00 2019-12-23 15:04:51.405 357 15637.09 398.52 52989.59 88888.00 2019-12-23 15:04:51.905 357 15637.06 398.56 52989.62 88888.00 2019-12-23 15:04:52.405 357 15637.04 398.61 52989.64 88888.00 2019-12-23 15:04:52.905 357 15637.03 398.63 52989.65 88888.00 2019-12-23 15:04:53.405 357 15636.99 398.64 52989.63 88888.00 2019-12-23 15:04:53.905 357 15636.98 398.67 52989.64 88888.00 2019-12-23 15:04:54.405 357 15636.92 398.67 52989.67 88888.00 2019-12-23 15:04:54.905 357 15636.90 398.70 52989.76 88888.00 2019-12-23 15:04:55.405 357 15636.92 398.72 52989.78 88888.00 2019-12-23 15:04:55.905 357 15636.91 398.71 52989.75 88888.00 2019-12-23 15:04:56.405 357 15636.88 398.70 52989.72 88888.00 2019-12-23 15:04:56.905 357 15636.85 398.69 52989.65 88888.00 2019-12-23 15:04:57.405 357 15636.91 398.70 52989.66 88888.00 2019-12-23 15:04:57.905 357 15636.90 398.72 52989.70 88888.00 2019-12-23 15:04:58.405 357 15636.94 398.71 52989.75 88888.00 2019-12-23 15:04:58.905 357 15637.00 398.72 52989.76 88888.00 2019-12-23 15:04:59.405 357 15637.01 398.72 52989.74 88888.00 2019-12-23 15:04:59.905 357 15637.01 398.70 52989.76 88888.00 2019-12-23 15:05:00.405 357 15637.04 398.70 52989.71 88888.00 2019-12-23 15:05:00.905 357 15637.08 398.71 52989.70 88888.00 2019-12-23 15:05:01.405 357 15637.12 398.76 52989.70 88888.00 2019-12-23 15:05:01.905 357 15637.13 398.72 52989.78 88888.00 2019-12-23 15:05:02.405 357 15637.16 398.69 52989.76 88888.00 2019-12-23 15:05:02.905 357 15637.15 398.70 52989.75 88888.00 2019-12-23 15:05:03.405 357 15637.19 398.64 52989.75 88888.00 2019-12-23 15:05:03.905 357 15637.20 398.63 52989.79 88888.00 2019-12-23 15:05:04.405 357 15637.22 398.63 52989.70 88888.00 2019-12-23 15:05:04.905 357 15637.29 398.70 52989.67 88888.00 2019-12-23 15:05:05.405 357 15637.40 398.72 52989.75 88888.00 2019-12-23 15:05:05.905 357 15637.41 398.70 52989.67 88888.00 2019-12-23 15:05:06.405 357 15637.37 398.73 52989.62 88888.00 2019-12-23 15:05:06.905 357 15637.44 398.73 52989.60 88888.00 2019-12-23 15:05:07.405 357 15637.52 398.72 52989.52 88888.00 2019-12-23 15:05:07.905 357 15637.59 398.70 52989.49 88888.00 2019-12-23 15:05:08.405 357 15637.61 398.71 52989.48 88888.00 2019-12-23 15:05:08.905 357 15637.64 398.74 52989.49 88888.00 2019-12-23 15:05:09.405 357 15637.65 398.82 52989.53 88888.00 2019-12-23 15:05:09.905 357 15637.66 398.82 52989.58 88888.00 2019-12-23 15:05:10.405 357 15637.68 398.80 52989.56 88888.00 2019-12-23 15:05:10.905 357 15637.76 398.86 52989.53 88888.00 2019-12-23 15:05:11.405 357 15637.76 398.89 52989.50 88888.00 2019-12-23 15:05:11.905 357 15637.77 398.88 52989.48 88888.00 2019-12-23 15:05:12.405 357 15637.77 398.87 52989.51 88888.00 2019-12-23 15:05:12.905 357 15637.81 398.91 52989.54 88888.00 2019-12-23 15:05:13.405 357 15637.75 398.93 52989.60 88888.00 2019-12-23 15:05:13.905 357 15637.72 398.90 52989.53 88888.00 2019-12-23 15:05:14.405 357 15637.76 398.89 52989.52 88888.00 2019-12-23 15:05:14.905 357 15637.76 398.91 52989.47 88888.00 2019-12-23 15:05:15.405 357 15637.76 398.90 52989.40 88888.00 2019-12-23 15:05:15.905 357 15637.79 398.94 52989.44 88888.00 2019-12-23 15:05:16.405 357 15637.79 398.93 52989.51 88888.00 2019-12-23 15:05:16.905 357 15637.82 398.90 52989.42 88888.00 2019-12-23 15:05:17.405 357 15637.77 398.87 52989.36 88888.00 2019-12-23 15:05:17.905 357 15637.77 398.84 52989.38 88888.00 2019-12-23 15:05:18.405 357 15637.76 398.82 52989.39 88888.00 2019-12-23 15:05:18.905 357 15637.73 398.82 52989.44 88888.00 2019-12-23 15:05:19.405 357 15637.67 398.80 52989.46 88888.00 2019-12-23 15:05:19.905 357 15637.66 398.79 52989.49 88888.00 2019-12-23 15:05:20.405 357 15637.71 398.80 52989.45 88888.00 2019-12-23 15:05:20.905 357 15637.67 398.76 52989.41 88888.00 2019-12-23 15:05:21.405 357 15637.68 398.73 52989.39 88888.00 2019-12-23 15:05:22.405 357 15637.62 398.78 52989.39 88888.00 2019-12-23 15:05:22.905 357 15637.59 398.74 52989.39 88888.00 2019-12-23 15:05:23.405 357 15637.59 398.67 52989.40 88888.00 2019-12-23 15:05:23.905 357 15637.57 398.70 52989.43 88888.00 2019-12-23 15:05:24.405 357 15637.62 398.71 52989.43 88888.00 2019-12-23 15:05:24.905 357 15637.61 398.69 52989.43 88888.00 2019-12-23 15:05:25.405 357 15637.53 398.69 52989.36 88888.00 2019-12-23 15:05:25.905 357 15637.48 398.74 52989.38 88888.00 2019-12-23 15:05:26.405 357 15637.41 398.76 52989.43 88888.00 2019-12-23 15:05:26.905 357 15637.36 398.74 52989.48 88888.00 2019-12-23 15:05:27.405 357 15637.36 398.72 52989.45 88888.00 2019-12-23 15:05:27.905 357 15637.35 398.70 52989.47 88888.00 2019-12-23 15:05:28.405 357 15637.34 398.76 52989.45 88888.00 2019-12-23 15:05:28.905 357 15637.33 398.79 52989.41 88888.00 2019-12-23 15:05:29.405 357 15637.28 398.79 52989.38 88888.00 2019-12-23 15:05:29.905 357 15637.21 398.79 52989.47 88888.00 2019-12-23 15:05:30.405 357 15637.16 398.80 52989.51 88888.00 2019-12-23 15:05:30.905 357 15637.19 398.82 52989.52 88888.00 2019-12-23 15:05:31.405 357 15637.18 398.80 52989.50 88888.00 2019-12-23 15:05:32.405 357 15637.06 398.80 52989.60 88888.00 2019-12-23 15:05:32.905 357 15637.01 398.80 52989.61 88888.00 2019-12-23 15:05:33.405 357 15636.95 398.77 52989.65 88888.00 2019-12-23 15:05:33.905 357 15636.89 398.74 52989.67 88888.00 2019-12-23 15:05:34.405 357 15636.93 398.71 52989.67 88888.00 2019-12-23 15:05:34.905 357 15636.92 398.72 52989.70 88888.00 2019-12-23 15:05:35.405 357 15636.88 398.72 52989.72 88888.00 2019-12-23 15:05:35.905 357 15636.80 398.71 52989.72 88888.00 2019-12-23 15:05:36.405 357 15636.70 398.64 52989.73 88888.00 2019-12-23 15:05:36.905 357 15636.73 398.69 52989.78 88888.00 2019-12-23 15:05:37.405 357 15636.74 398.69 52989.79 88888.00 2019-12-23 15:05:37.905 357 15636.72 398.71 52989.80 88888.00 2019-12-23 15:05:38.405 357 15636.70 398.71 52989.76 88888.00 2019-12-23 15:05:38.905 357 15636.65 398.64 52989.79 88888.00 2019-12-23 15:05:39.405 357 15636.61 398.61 52989.80 88888.00 2019-12-23 15:05:39.905 357 15636.61 398.61 52989.82 88888.00 2019-12-23 15:05:40.405 357 15636.61 398.61 52989.79 88888.00 2019-12-23 15:05:40.905 357 15636.61 398.58 52989.78 88888.00 2019-12-23 15:05:41.405 357 15636.62 398.59 52989.75 88888.00 2019-12-23 15:05:41.905 357 15636.62 398.59 52989.73 88888.00 2019-12-23 15:05:42.405 357 15636.65 398.58 52989.70 88888.00 2019-12-23 15:05:42.905 357 15636.62 398.55 52989.70 88888.00 2019-12-23 15:05:43.405 357 15636.63 398.54 52989.72 88888.00 2019-12-23 15:05:43.905 357 15636.64 398.52 52989.70 88888.00 2019-12-23 15:05:44.405 357 15636.68 398.50 52989.68 88888.00 2019-12-23 15:05:44.905 357 15636.66 398.52 52989.68 88888.00 2019-12-23 15:05:45.405 357 15636.68 398.52 52989.68 88888.00 2019-12-23 15:05:45.905 357 15636.74 398.52 52989.69 88888.00 2019-12-23 15:05:46.405 357 15636.76 398.50 52989.66 88888.00 2019-12-23 15:05:46.905 357 15636.80 398.48 52989.62 88888.00 2019-12-23 15:05:47.405 357 15636.83 398.46 52989.63 88888.00 2019-12-23 15:05:47.905 357 15636.84 398.42 52989.62 88888.00 2019-12-23 15:05:48.405 357 15636.83 398.44 52989.60 88888.00 2019-12-23 15:05:48.905 357 15636.91 398.43 52989.56 88888.00 2019-12-23 15:05:49.405 357 15636.99 398.44 52989.53 88888.00 2019-12-23 15:05:49.905 357 15637.00 398.45 52989.54 88888.00 2019-12-23 15:05:50.405 357 15636.97 398.47 52989.52 88888.00 2019-12-23 15:05:50.905 357 15636.99 398.45 52989.47 88888.00 2019-12-23 15:05:51.405 357 15637.07 398.46 52989.45 88888.00 2019-12-23 15:05:51.905 357 15637.12 398.46 52989.39 88888.00 2019-12-23 15:05:52.405 357 15637.15 398.45 52989.44 88888.00 2019-12-23 15:05:52.905 357 15637.15 398.46 52989.43 88888.00 2019-12-23 15:05:53.405 357 15637.19 398.47 52989.36 88888.00 2019-12-23 15:05:53.905 357 15637.20 398.47 52989.31 88888.00 2019-12-23 15:05:54.405 357 15637.27 398.48 52989.31 88888.00 2019-12-23 15:05:54.905 357 15637.26 398.55 52989.36 88888.00 2019-12-23 15:05:55.405 357 15637.25 398.62 52989.44 88888.00 2019-12-23 15:05:55.905 357 15637.27 398.58 52989.34 88888.00 2019-12-23 15:05:56.405 357 15637.33 398.53 52989.36 88888.00 2019-12-23 15:05:56.905 357 15637.37 398.50 52989.36 88888.00 2019-12-23 15:05:57.405 357 15637.34 398.51 52989.30 88888.00 2019-12-23 15:05:57.905 357 15637.36 398.46 52989.27 88888.00 2019-12-23 15:05:58.405 357 15637.36 398.43 52989.32 88888.00 2019-12-23 15:05:58.905 357 15637.36 398.43 52989.30 88888.00 2019-12-23 15:05:59.405 357 15637.36 398.42 52989.24 88888.00 2019-12-23 15:05:59.905 357 15637.37 398.47 52989.25 88888.00 2019-12-23 15:06:00.405 357 15637.38 398.45 52989.22 88888.00 2019-12-23 15:06:00.905 357 15637.39 398.44 52989.26 88888.00 2019-12-23 15:06:01.405 357 15637.37 398.44 52989.28 88888.00 2019-12-23 15:06:01.905 357 15637.40 398.41 52989.26 88888.00 2019-12-23 15:06:02.405 357 15637.39 398.42 52989.27 88888.00 2019-12-23 15:06:02.905 357 15637.39 398.38 52989.28 88888.00 2019-12-23 15:06:03.905 357 15637.29 398.37 52989.20 88888.00 2019-12-23 15:06:04.405 357 15637.30 398.37 52989.24 88888.00 2019-12-23 15:06:04.905 357 15637.31 398.35 52989.23 88888.00 2019-12-23 15:06:05.405 357 15637.33 398.35 52989.26 88888.00 2019-12-23 15:06:05.905 357 15637.29 398.36 52989.30 88888.00 2019-12-23 15:06:06.405 357 15637.30 398.39 52989.29 88888.00 2019-12-23 15:06:06.905 357 15637.31 398.41 52989.35 88888.00 2019-12-23 15:06:07.405 357 15637.34 398.44 52989.40 88888.00 2019-12-23 15:06:07.905 357 15637.30 398.42 52989.38 88888.00 2019-12-23 15:06:08.405 357 15637.26 398.42 52989.40 88888.00 2019-12-23 15:06:08.905 357 15637.21 398.43 52989.42 88888.00 2019-12-23 15:06:09.405 357 15637.25 398.42 52989.42 88888.00 2019-12-23 15:06:09.905 357 15637.20 398.43 52989.47 88888.00 2019-12-23 15:06:10.405 357 15637.15 398.45 52989.51 88888.00 2019-12-23 15:06:10.905 357 15637.08 398.39 52989.49 88888.00 2019-12-23 15:06:11.405 357 15637.06 398.42 52989.53 88888.00 2019-12-23 15:06:11.905 357 15637.03 398.47 52989.48 88888.00 2019-12-23 15:06:12.405 357 15637.04 398.46 52989.49 88888.00 2019-12-23 15:06:12.905 357 15636.99 398.44 52989.59 88888.00 2019-12-23 15:06:13.405 357 15636.94 398.38 52989.58 88888.00 2019-12-23 15:06:13.905 357 15636.94 398.42 52989.62 88888.00 2019-12-23 15:06:14.405 357 15636.89 398.44 52989.69 88888.00 2019-12-23 15:06:14.905 357 15636.80 398.42 52989.67 88888.00 2019-12-23 15:06:15.405 357 15636.74 398.34 52989.73 88888.00 2019-12-23 15:06:15.905 357 15636.72 398.36 52989.79 88888.00 2019-12-23 15:06:16.405 357 15636.67 398.37 52989.78 88888.00 2019-12-23 15:06:16.905 357 15636.63 398.38 52989.81 88888.00 2019-12-23 15:06:17.405 357 15636.57 398.37 52989.83 88888.00 2019-12-23 15:06:17.905 357 15636.52 398.35 52989.90 88888.00 2019-12-23 15:06:18.405 357 15636.47 398.33 52989.97 88888.00 2019-12-23 15:06:18.905 357 15636.38 398.34 52989.97 88888.00 2019-12-23 15:06:19.405 357 15636.36 398.38 52989.95 88888.00 2019-12-23 15:06:19.905 357 15636.30 398.38 52989.95 88888.00 2019-12-23 15:06:20.405 357 15636.25 398.39 52990.02 88888.00 2019-12-23 15:06:20.905 357 15636.14 398.46 52990.01 88888.00 2019-12-23 15:06:21.905 357 15636.07 398.41 52990.03 88888.00 2019-12-23 15:06:22.405 357 15635.96 398.41 52990.04 88888.00 2019-12-23 15:06:22.905 357 15635.94 398.44 52990.08 88888.00 2019-12-23 15:06:23.405 357 15635.92 398.45 52990.12 88888.00 2019-12-23 15:06:23.905 357 15635.91 398.48 52990.12 88888.00 2019-12-23 15:06:24.405 357 15635.82 398.52 52990.09 88888.00 2019-12-23 15:06:24.905 357 15635.77 398.55 52990.11 88888.00 2019-12-23 15:06:25.405 357 15635.77 398.59 52990.15 88888.00 2019-12-23 15:06:25.905 357 15635.69 398.58 52990.16 88888.00 2019-12-23 15:06:26.405 357 15635.66 398.60 52990.14 88888.00 2019-12-23 15:06:26.905 357 15635.64 398.60 52990.16 88888.00 2019-12-23 15:06:27.405 357 15635.63 398.56 52990.16 88888.00 2019-12-23 15:06:27.905 357 15635.60 398.58 52990.20 88888.00 2019-12-23 15:06:28.405 357 15635.59 398.56 52990.17 88888.00 2019-12-23 15:06:28.905 357 15635.62 398.60 52990.12 88888.00 2019-12-23 15:06:29.405 357 15635.59 398.63 52990.14 88888.00 2019-12-23 15:06:29.905 357 15635.55 398.64 52990.16 88888.00 2019-12-23 15:06:30.405 357 15635.55 398.64 52990.10 88888.00 2019-12-23 15:06:30.905 357 15635.48 398.64 52990.05 88888.00 2019-12-23 15:06:31.405 357 15635.49 398.65 52990.11 88888.00 2019-12-23 15:06:31.906 357 15635.54 398.69 52990.08 88888.00 2019-12-23 15:06:32.406 357 15635.56 398.70 52990.05 88888.00 2019-12-23 15:06:32.906 357 15635.54 398.69 52990.04 88888.00 2019-12-23 15:06:33.406 357 15635.53 398.70 52989.96 88888.00 2019-12-23 15:06:33.906 357 15635.54 398.68 52989.93 88888.00 2019-12-23 15:06:34.406 357 15635.53 398.69 52989.97 88888.00 2019-12-23 15:06:34.906 357 15635.58 398.69 52989.97 88888.00 2019-12-23 15:06:35.406 357 15635.57 398.68 52989.97 88888.00 2019-12-23 15:06:35.906 357 15635.57 398.68 52989.94 88888.00 2019-12-23 15:06:36.406 357 15635.64 398.68 52989.87 88888.00 2019-12-23 15:06:36.906 357 15635.64 398.65 52989.87 88888.00 2019-12-23 15:06:37.406 357 15635.58 398.69 52989.85 88888.00 2019-12-23 15:06:37.906 357 15635.58 398.65 52989.81 88888.00 2019-12-23 15:06:38.406 357 15635.58 398.64 52989.80 88888.00 2019-12-23 15:06:38.906 357 15635.59 398.62 52989.84 88888.00 2019-12-23 15:06:39.406 357 15635.59 398.64 52989.81 88888.00 2019-12-23 15:06:39.906 357 15635.59 398.65 52989.81 88888.00 2019-12-23 15:06:40.406 357 15635.62 398.64 52989.74 88888.00 2019-12-23 15:06:40.906 357 15635.67 398.68 52989.78 88888.00 2019-12-23 15:06:41.406 357 15635.60 398.69 52989.71 88888.00 2019-12-23 15:06:41.906 357 15635.54 398.67 52989.70 88888.00 2019-12-23 15:06:42.406 357 15635.55 398.69 52989.72 88888.00 2019-12-23 15:06:42.906 357 15635.57 398.71 52989.72 88888.00 2019-12-23 15:06:43.406 357 15635.56 398.73 52989.74 88888.00 2019-12-23 15:06:43.906 357 15635.49 398.71 52989.72 88888.00 2019-12-23 15:06:44.406 357 15635.47 398.70 52989.68 88888.00 2019-12-23 15:06:45.406 357 15635.45 398.81 52989.68 88888.00 2019-12-23 15:06:45.906 357 15635.47 398.82 52989.68 88888.00 2019-12-23 15:06:46.406 357 15635.41 398.87 52989.63 88888.00 2019-12-23 15:06:46.906 357 15635.41 398.89 52989.63 88888.00 2019-12-23 15:06:47.406 357 15635.46 398.87 52989.65 88888.00 2019-12-23 15:06:47.906 357 15635.44 398.90 52989.64 88888.00 2019-12-23 15:06:48.406 357 15635.44 398.93 52989.59 88888.00 2019-12-23 15:06:48.906 357 15635.44 398.95 52989.58 88888.00 2019-12-23 15:06:49.406 357 15635.40 398.93 52989.63 88888.00 2019-12-23 15:06:49.906 357 15635.40 398.95 52989.63 88888.00 2019-12-23 15:06:50.406 357 15635.40 398.98 52989.62 88888.00 2019-12-23 15:06:50.906 357 15635.41 398.97 52989.60 88888.00 2019-12-23 15:06:51.406 357 15635.41 398.96 52989.55 88888.00 2019-12-23 15:06:51.906 357 15635.47 398.96 52989.58 88888.00 2019-12-23 15:06:52.406 357 15635.54 398.95 52989.62 88888.00 2019-12-23 15:06:52.906 357 15635.60 398.98 52989.61 88888.00 2019-12-23 15:06:53.406 357 15635.58 398.98 52989.62 88888.00 2019-12-23 15:06:53.906 357 15635.60 398.96 52989.60 88888.00 2019-12-23 15:06:54.406 357 15635.66 398.91 52989.54 88888.00 2019-12-23 15:06:54.906 357 15635.60 398.88 52989.49 88888.00 2019-12-23 15:06:55.406 357 15635.64 398.86 52989.46 88888.00 2019-12-23 15:06:55.906 357 15635.72 398.86 52989.46 88888.00 2019-12-23 15:06:56.406 357 15635.80 398.85 52989.45 88888.00 2019-12-23 15:06:56.906 357 15635.83 398.84 52989.41 88888.00 2019-12-23 15:06:57.406 357 15635.82 398.78 52989.46 88888.00 2019-12-23 15:06:57.906 357 15635.85 398.77 52989.47 88888.00 2019-12-23 15:06:58.406 357 15635.90 398.77 52989.50 88888.00 2019-12-23 15:06:58.906 357 15635.92 398.79 52989.48 88888.00 2019-12-23 15:06:59.406 357 15636.01 398.78 52989.45 88888.00 2019-12-23 15:06:59.906 357 15636.05 398.73 52989.43 88888.00 2019-12-23 15:07:00.406 357 15636.10 398.64 52989.48 88888.00 2019-12-23 15:07:00.906 357 15636.12 398.58 52989.43 88888.00 2019-12-23 15:07:01.406 357 15636.13 398.55 52989.47 88888.00 2019-12-23 15:07:01.906 357 15636.13 398.56 52989.43 88888.00 2019-12-23 15:07:02.406 357 15636.19 398.58 52989.38 88888.00 2019-12-23 15:07:02.906 357 15636.20 398.56 52989.38 88888.00 2019-12-23 15:07:03.406 357 15636.19 398.60 52989.39 88888.00 2019-12-23 15:07:03.906 357 15636.19 398.58 52989.44 88888.00 2019-12-23 15:07:04.406 357 15636.23 398.58 52989.47 88888.00 2019-12-23 15:07:04.906 357 15636.21 398.56 52989.43 88888.00 2019-12-23 15:07:05.406 357 15636.20 398.53 52989.43 88888.00 2019-12-23 15:07:05.906 357 15636.19 398.53 52989.45 88888.00 2019-12-23 15:07:06.406 357 15636.20 398.51 52989.43 88888.00 2019-12-23 15:07:06.906 357 15636.17 398.47 52989.43 88888.00 2019-12-23 15:07:07.406 357 15636.16 398.47 52989.46 88888.00 2019-12-23 15:07:07.906 357 15636.14 398.46 52989.49 88888.00 2019-12-23 15:07:08.406 357 15636.11 398.46 52989.49 88888.00 2019-12-23 15:07:08.906 357 15636.01 398.50 52989.49 88888.00 2019-12-23 15:07:09.406 357 15635.98 398.56 52989.48 88888.00 2019-12-23 15:07:09.906 357 15635.98 398.61 52989.45 88888.00 2019-12-23 15:07:10.406 357 15635.96 398.61 52989.46 88888.00 2019-12-23 15:07:10.906 357 15635.95 398.59 52989.50 88888.00 2019-12-23 15:07:11.406 357 15635.92 398.63 52989.54 88888.00 2019-12-23 15:07:11.906 357 15635.86 398.68 52989.54 88888.00 2019-12-23 15:07:12.406 357 15635.82 398.69 52989.52 88888.00 2019-12-23 15:07:12.906 357 15635.78 398.74 52989.51 88888.00 2019-12-23 15:07:13.406 357 15635.73 398.79 52989.60 88888.00 2019-12-23 15:07:13.906 357 15635.65 398.85 52989.70 88888.00 2019-12-23 15:07:14.406 357 15635.66 398.81 52989.68 88888.00 2019-12-23 15:07:14.906 357 15635.62 398.81 52989.70 88888.00 2019-12-23 15:07:15.406 357 15635.57 398.85 52989.73 88888.00 2019-12-23 15:07:15.906 357 15635.54 398.88 52989.75 88888.00 2019-12-23 15:07:16.406 357 15635.47 398.91 52989.74 88888.00 2019-12-23 15:07:16.906 357 15635.40 398.96 52989.74 88888.00 2019-12-23 15:07:17.406 357 15635.37 399.02 52989.70 88888.00 2019-12-23 15:07:17.906 357 15635.31 399.03 52989.66 88888.00 2019-12-23 15:07:18.406 357 15635.35 399.02 52989.70 88888.00 2019-12-23 15:07:18.906 357 15635.33 399.06 52989.79 88888.00 2019-12-23 15:07:19.406 357 15635.26 399.04 52989.76 88888.00 2019-12-23 15:07:19.906 357 15635.23 399.04 52989.71 88888.00 2019-12-23 15:07:20.406 357 15635.24 399.02 52989.73 88888.00 2019-12-23 15:07:20.906 357 15635.23 399.05 52989.75 88888.00 2019-12-23 15:07:21.406 357 15635.24 399.06 52989.80 88888.00 2019-12-23 15:07:21.906 357 15635.21 399.08 52989.81 88888.00 2019-12-23 15:07:22.406 357 15635.13 399.08 52989.80 88888.00 2019-12-23 15:07:22.906 357 15635.10 399.06 52989.74 88888.00 2019-12-23 15:07:23.406 357 15635.13 399.05 52989.69 88888.00 2019-12-23 15:07:23.906 357 15635.10 399.04 52989.68 88888.00 2019-12-23 15:07:24.406 357 15635.09 399.10 52989.75 88888.00 2019-12-23 15:07:24.906 357 15635.09 399.10 52989.72 88888.00 2019-12-23 15:07:25.406 357 15635.13 399.10 52989.65 88888.00 2019-12-23 15:07:25.906 357 15635.13 399.10 52989.68 88888.00 2019-12-23 15:07:27.406 357 15635.12 399.11 52989.73 88888.00 2019-12-23 15:07:27.906 357 15635.07 399.11 52989.73 88888.00 2019-12-23 15:07:28.406 357 15635.05 399.05 52989.79 88888.00 2019-12-23 15:07:28.906 357 15635.10 399.08 52989.78 88888.00 2019-12-23 15:07:29.406 357 15635.09 399.15 52989.78 88888.00 2019-12-23 15:07:29.906 357 15635.09 399.17 52989.81 88888.00 2019-12-23 15:07:30.406 357 15635.09 399.17 52989.82 88888.00 2019-12-23 15:07:30.906 357 15635.07 399.16 52989.83 88888.00 2019-12-23 15:07:31.406 357 15635.08 399.17 52989.83 88888.00 2019-12-23 15:07:31.906 357 15635.04 399.24 52989.82 88888.00 2019-12-23 15:07:32.406 357 15635.01 399.26 52989.81 88888.00 2019-12-23 15:07:32.906 357 15635.02 399.24 52989.79 88888.00 2019-12-23 15:07:33.406 357 15635.04 399.24 52989.75 88888.00 2019-12-23 15:07:33.906 357 15635.08 399.25 52989.81 88888.00 2019-12-23 15:07:34.906 357 15635.04 399.33 52989.80 88888.00 2019-12-23 15:07:35.406 357 15635.04 399.33 52989.83 88888.00 2019-12-23 15:07:35.906 357 15635.01 399.31 52989.84 88888.00 2019-12-23 15:07:36.906 357 15635.03 399.30 52989.78 88888.00 2019-12-23 15:07:37.406 357 15635.02 399.30 52989.83 88888.00 2019-12-23 15:07:37.906 357 15635.07 399.28 52989.83 88888.00 2019-12-23 15:07:38.406 357 15635.13 399.29 52989.76 88888.00 2019-12-23 15:07:38.906 357 15635.12 399.30 52989.72 88888.00 2019-12-23 15:07:39.406 357 15635.11 399.33 52989.69 88888.00 2019-12-23 15:07:39.906 357 15635.09 399.30 52989.72 88888.00 2019-12-23 15:07:40.406 357 15635.08 399.22 52989.74 88888.00 2019-12-23 15:07:40.906 357 15635.12 399.16 52989.74 88888.00 2019-12-23 15:07:41.406 357 15635.14 399.12 52989.70 88888.00 2019-12-23 15:07:41.906 357 15635.13 399.14 52989.70 88888.00 2019-12-23 15:07:42.406 357 15635.17 399.14 52989.76 88888.00 2019-12-23 15:07:42.906 357 15635.27 399.10 52989.82 88888.00 2019-12-23 15:07:43.406 357 15635.26 399.12 52989.78 88888.00 2019-12-23 15:07:43.906 357 15635.23 399.10 52989.75 88888.00 2019-12-23 15:07:44.406 357 15635.27 399.07 52989.69 88888.00 2019-12-23 15:07:44.906 357 15635.30 399.03 52989.62 88888.00 2019-12-23 15:07:45.406 357 15635.37 399.00 52989.62 88888.00 2019-12-23 15:07:45.906 357 15635.40 398.98 52989.62 88888.00 2019-12-23 15:07:46.406 357 15635.40 398.95 52989.58 88888.00 2019-12-23 15:07:46.906 357 15635.42 398.96 52989.55 88888.00 2019-12-23 15:07:47.406 357 15635.46 399.00 52989.53 88888.00 2019-12-23 15:07:47.906 357 15635.53 398.95 52989.58 88888.00 2019-12-23 15:07:48.406 357 15635.57 398.96 52989.59 88888.00 2019-12-23 15:07:48.906 357 15635.55 398.95 52989.55 88888.00 2019-12-23 15:07:49.406 357 15635.57 398.95 52989.51 88888.00 2019-12-23 15:07:49.906 357 15635.59 398.96 52989.52 88888.00 2019-12-23 15:07:50.406 357 15635.69 398.94 52989.54 88888.00 2019-12-23 15:07:50.906 357 15635.74 398.94 52989.53 88888.00 2019-12-23 15:07:51.406 357 15635.69 398.97 52989.50 88888.00 2019-12-23 15:07:51.906 357 15635.68 398.96 52989.58 88888.00 2019-12-23 15:07:52.406 357 15635.69 398.97 52989.60 88888.00 2019-12-23 15:07:52.906 357 15635.75 398.96 52989.56 88888.00 2019-12-23 15:07:53.406 357 15635.75 398.91 52989.53 88888.00 2019-12-23 15:07:53.906 357 15635.73 398.91 52989.50 88888.00 2019-12-23 15:07:54.406 357 15635.76 398.95 52989.49 88888.00 2019-12-23 15:07:54.906 357 15635.74 399.05 52989.53 88888.00 2019-12-23 15:07:55.406 357 15635.78 399.13 52989.54 88888.00 2019-12-23 15:07:55.906 357 15635.75 399.17 52989.61 88888.00 2019-12-23 15:07:56.406 357 15635.75 399.17 52989.62 88888.00 2019-12-23 15:07:56.906 357 15635.76 399.20 52989.59 88888.00 2019-12-23 15:07:57.406 357 15635.76 399.30 52989.64 88888.00 2019-12-23 15:07:57.906 357 15635.76 399.37 52989.66 88888.00 2019-12-23 15:07:58.406 357 15635.73 399.40 52989.63 88888.00 2019-12-23 15:07:58.906 357 15635.72 399.46 52989.65 88888.00 2019-12-23 15:07:59.406 357 15635.64 399.47 52989.70 88888.00 2019-12-23 15:07:59.906 357 15635.59 399.49 52989.67 88888.00 2019-12-23 15:08:00.406 357 15635.63 399.54 52989.70 88888.00 2019-12-23 15:08:00.906 357 15635.55 399.55 52989.79 88888.00 2019-12-23 15:08:01.406 357 15635.47 399.57 52989.86 88888.00 2019-12-23 15:08:01.906 357 15635.47 399.65 52989.87 88888.00 2019-12-23 15:08:02.406 357 15635.46 399.68 52989.87 88888.00 2019-12-23 15:08:02.906 357 15635.33 399.68 52989.87 88888.00 2019-12-23 15:08:03.406 357 15635.31 399.69 52989.86 88888.00 2019-12-23 15:08:03.906 357 15635.29 399.77 52989.85 88888.00 2019-12-23 15:08:04.406 357 15635.28 399.86 52989.89 88888.00 2019-12-23 15:08:04.906 357 15635.20 399.88 52989.95 88888.00 2019-12-23 15:08:05.406 357 15635.13 399.92 52989.99 88888.00 2019-12-23 15:08:05.906 357 15635.12 399.99 52990.03 88888.00 2019-12-23 15:08:06.406 357 15635.04 400.05 52990.04 88888.00 2019-12-23 15:08:06.906 357 15635.00 400.11 52990.04 88888.00 2019-12-23 15:08:07.406 357 15634.99 400.12 52990.02 88888.00 2019-12-23 15:08:08.406 357 15634.91 400.23 52989.97 88888.00 2019-12-23 15:08:08.906 357 15634.90 400.27 52989.97 88888.00 2019-12-23 15:08:09.406 357 15634.85 400.29 52990.03 88888.00 2019-12-23 15:08:09.906 357 15634.78 400.31 52990.01 88888.00 2019-12-23 15:08:10.406 357 15634.76 400.33 52989.96 88888.00 2019-12-23 15:08:10.906 357 15634.74 400.38 52989.97 88888.00 2019-12-23 15:08:11.406 357 15634.69 400.42 52990.01 88888.00 2019-12-23 15:08:11.906 357 15634.66 400.47 52990.03 88888.00 2019-12-23 15:08:12.406 357 15634.64 400.51 52990.05 88888.00 2019-12-23 15:08:12.906 357 15634.67 400.49 52990.07 88888.00 2019-12-23 15:08:13.406 357 15634.63 400.50 52990.04 88888.00 2019-12-23 15:08:13.906 357 15634.60 400.53 52990.01 88888.00 2019-12-23 15:08:14.406 357 15634.53 400.54 52990.00 88888.00 2019-12-23 15:08:14.906 357 15634.50 400.54 52989.91 88888.00 2019-12-23 15:08:15.406 357 15634.53 400.57 52989.89 88888.00 2019-12-23 15:08:15.906 357 15634.50 400.63 52989.94 88888.00 2019-12-23 15:08:16.406 357 15634.57 400.67 52989.93 88888.00 2019-12-23 15:08:16.906 357 15634.55 400.68 52989.88 88888.00 2019-12-23 15:08:17.406 357 15634.56 400.68 52989.86 88888.00 2019-12-23 15:08:17.906 357 15634.62 400.70 52989.90 88888.00 2019-12-23 15:08:18.406 357 15634.57 400.74 52989.95 88888.00 2019-12-23 15:08:18.906 357 15634.56 400.75 52989.99 88888.00 2019-12-23 15:08:19.406 357 15634.57 400.77 52989.95 88888.00 2019-12-23 15:08:19.906 357 15634.62 400.76 52989.88 88888.00 2019-12-23 15:08:20.406 357 15634.64 400.74 52989.83 88888.00 2019-12-23 15:08:20.906 357 15634.64 400.74 52989.86 88888.00 2019-12-23 15:08:21.406 357 15634.72 400.75 52989.90 88888.00 2019-12-23 15:08:21.906 357 15634.74 400.76 52989.87 88888.00 2019-12-23 15:08:22.406 357 15634.76 400.75 52989.83 88888.00 2019-12-23 15:08:22.906 357 15634.77 400.74 52989.81 88888.00 2019-12-23 15:08:23.406 357 15634.77 400.72 52989.87 88888.00 2019-12-23 15:08:23.906 357 15634.82 400.72 52989.89 88888.00 2019-12-23 15:08:24.406 357 15634.83 400.71 52989.85 88888.00 2019-12-23 15:08:24.906 357 15634.85 400.72 52989.80 88888.00 2019-12-23 15:08:25.406 357 15634.87 400.72 52989.75 88888.00 2019-12-23 15:08:25.906 357 15634.94 400.72 52989.79 88888.00 2019-12-23 15:08:26.406 357 15634.98 400.68 52989.79 88888.00 2019-12-23 15:08:26.906 357 15634.99 400.66 52989.79 88888.00 2019-12-23 15:08:27.406 357 15634.98 400.68 52989.78 88888.00 2019-12-23 15:08:27.906 357 15635.04 400.67 52989.73 88888.00 2019-12-23 15:08:28.406 357 15635.08 400.66 52989.76 88888.00 2019-12-23 15:08:28.906 357 15635.04 400.62 52989.74 88888.00 2019-12-23 15:08:29.406 357 15635.08 400.59 52989.68 88888.00 2019-12-23 15:08:29.906 357 15635.08 400.58 52989.68 88888.00 2019-12-23 15:08:30.406 357 15635.10 400.61 52989.70 88888.00 2019-12-23 15:08:30.906 357 15635.10 400.63 52989.73 88888.00 2019-12-23 15:08:31.406 357 15635.12 400.63 52989.76 88888.00 2019-12-23 15:08:31.906 357 15635.16 400.67 52989.74 88888.00 2019-12-23 15:08:32.406 357 15635.17 400.69 52989.75 88888.00 2019-12-23 15:08:32.906 357 15635.16 400.70 52989.80 88888.00 2019-12-23 15:08:33.406 357 15635.13 400.72 52989.86 88888.00 2019-12-23 15:08:33.906 357 15635.12 400.76 52989.87 88888.00 2019-12-23 15:08:34.406 357 15635.12 400.78 52989.87 88888.00 2019-12-23 15:08:34.906 357 15635.20 400.78 52989.82 88888.00 2019-12-23 15:08:35.406 357 15635.19 400.72 52989.80 88888.00 2019-12-23 15:08:35.906 357 15635.19 400.77 52989.80 88888.00 2019-12-23 15:08:36.406 357 15635.23 400.84 52989.81 88888.00 2019-12-23 15:08:36.906 357 15635.24 400.81 52989.82 88888.00 2019-12-23 15:08:37.406 357 15635.29 400.87 52989.83 88888.00 2019-12-23 15:08:37.906 357 15635.29 400.90 52989.85 88888.00 2019-12-23 15:08:38.406 357 15635.28 400.92 52989.88 88888.00 2019-12-23 15:08:38.906 357 15635.28 400.89 52989.89 88888.00 2019-12-23 15:08:39.906 357 15635.33 400.95 52989.86 88888.00 2019-12-23 15:08:40.406 357 15635.31 400.96 52989.83 88888.00 2019-12-23 15:08:40.906 357 15635.27 400.98 52989.81 88888.00 2019-12-23 15:08:41.406 357 15635.32 401.00 52989.81 88888.00 2019-12-23 15:08:41.906 357 15635.36 401.03 52989.83 88888.00 2019-12-23 15:08:42.406 357 15635.35 401.01 52989.82 88888.00 2019-12-23 15:08:42.906 357 15635.31 401.02 52989.78 88888.00 2019-12-23 15:08:43.406 357 15635.37 401.00 52989.75 88888.00 2019-12-23 15:08:43.906 357 15635.40 401.01 52989.69 88888.00 2019-12-23 15:08:44.406 357 15635.40 401.13 52989.72 88888.00 2019-12-23 15:08:44.906 357 15635.42 401.13 52989.81 88888.00 2019-12-23 15:08:45.406 357 15635.49 401.09 52989.80 88888.00 2019-12-23 15:08:45.906 357 15635.46 401.05 52989.84 88888.00 2019-12-23 15:08:46.406 357 15635.44 401.07 52989.85 88888.00 2019-12-23 15:08:46.906 357 15635.48 401.09 52989.81 88888.00 2019-12-23 15:08:47.406 357 15635.51 401.06 52989.79 88888.00 2019-12-23 15:08:47.906 357 15635.54 401.04 52989.78 88888.00 2019-12-23 15:08:48.406 357 15635.56 401.00 52989.74 88888.00 2019-12-23 15:08:48.906 357 15635.57 400.98 52989.67 88888.00 2019-12-23 15:08:49.406 357 15635.63 400.98 52989.66 88888.00 2019-12-23 15:08:49.906 357 15635.65 400.94 52989.68 88888.00 2019-12-23 15:08:50.406 357 15635.67 400.89 52989.69 88888.00 2019-12-23 15:08:50.906 357 15635.66 400.90 52989.64 88888.00 2019-12-23 15:08:51.406 357 15635.67 400.92 52989.60 88888.00 2019-12-23 15:08:51.906 357 15635.73 400.92 52989.62 88888.00 2019-12-23 15:08:52.406 357 15635.71 400.87 52989.66 88888.00 2019-12-23 15:08:52.906 357 15635.74 400.87 52989.65 88888.00 2019-12-23 15:08:53.406 357 15635.75 400.81 52989.62 88888.00 2019-12-23 15:08:53.906 357 15635.77 400.79 52989.59 88888.00 2019-12-23 15:08:54.406 357 15635.84 400.77 52989.51 88888.00 2019-12-23 15:08:54.906 357 15635.85 400.76 52989.51 88888.00 2019-12-23 15:08:55.406 357 15635.80 400.75 52989.51 88888.00 2019-12-23 15:08:55.906 357 15635.81 400.76 52989.51 88888.00 2019-12-23 15:08:56.406 357 15635.81 400.74 52989.44 88888.00 2019-12-23 15:08:56.906 357 15635.81 400.75 52989.43 88888.00 2019-12-23 15:08:57.406 357 15635.86 400.70 52989.40 88888.00 2019-12-23 15:08:57.906 357 15635.87 400.67 52989.34 88888.00 2019-12-23 15:08:58.406 357 15635.87 400.69 52989.34 88888.00 2019-12-23 15:08:58.906 357 15635.87 400.66 52989.34 88888.00 2019-12-23 15:08:59.406 357 15635.84 400.74 52989.30 88888.00 2019-12-23 15:08:59.906 357 15635.80 400.76 52989.28 88888.00 2019-12-23 15:09:00.406 357 15635.80 400.74 52989.28 88888.00 2019-12-23 15:09:00.906 357 15635.80 400.72 52989.29 88888.00 2019-12-23 15:09:01.406 357 15635.81 400.74 52989.25 88888.00 2019-12-23 15:09:01.906 357 15635.80 400.79 52989.30 88888.00 2019-12-23 15:09:02.406 357 15635.73 400.81 52989.35 88888.00 2019-12-23 15:09:02.906 357 15635.72 400.81 52989.30 88888.00 2019-12-23 15:09:03.406 357 15635.74 400.84 52989.34 88888.00 2019-12-23 15:09:03.906 357 15635.76 400.84 52989.40 88888.00 2019-12-23 15:09:04.406 357 15635.76 400.83 52989.39 88888.00 2019-12-23 15:09:04.906 357 15635.72 400.88 52989.35 88888.00 2019-12-23 15:09:05.406 357 15635.73 400.87 52989.30 88888.00 2019-12-23 15:09:05.906 357 15635.69 400.88 52989.33 88888.00 2019-12-23 15:09:06.406 357 15635.68 400.89 52989.34 88888.00 2019-12-23 15:09:06.906 357 15635.71 400.86 52989.36 88888.00 2019-12-23 15:09:07.406 357 15635.71 400.95 52989.44 88888.00 2019-12-23 15:09:07.906 357 15635.67 401.00 52989.44 88888.00 2019-12-23 15:09:08.406 357 15635.63 401.01 52989.42 88888.00 2019-12-23 15:09:08.906 357 15635.63 401.02 52989.43 88888.00 2019-12-23 15:09:09.406 357 15635.63 401.10 52989.44 88888.00 2019-12-23 15:09:09.906 357 15635.62 401.20 52989.51 88888.00 2019-12-23 15:09:10.406 357 15635.63 401.22 52989.50 88888.00 2019-12-23 15:09:10.906 357 15635.62 401.23 52989.50 88888.00 2019-12-23 15:09:11.406 357 15635.62 401.28 52989.52 88888.00 2019-12-23 15:09:11.906 357 15635.55 401.35 52989.51 88888.00 2019-12-23 15:09:12.406 357 15635.55 401.36 52989.50 88888.00 2019-12-23 15:09:12.906 357 15635.54 401.39 52989.52 88888.00 2019-12-23 15:09:13.406 357 15635.51 401.41 52989.53 88888.00 2019-12-23 15:09:13.906 357 15635.50 401.44 52989.52 88888.00 2019-12-23 15:09:14.406 357 15635.49 401.47 52989.52 88888.00 2019-12-23 15:09:14.906 357 15635.48 401.45 52989.62 88888.00 2019-12-23 15:09:15.406 357 15635.48 401.42 52989.65 88888.00 2019-12-23 15:09:15.906 357 15635.42 401.56 52989.68 88888.00 2019-12-23 15:09:16.406 357 15635.45 401.63 52989.67 88888.00 2019-12-23 15:09:16.906 357 15635.44 401.65 52989.69 88888.00 2019-12-23 15:09:17.406 357 15635.41 401.68 52989.73 88888.00 2019-12-23 15:09:17.906 357 15635.36 401.70 52989.72 88888.00 2019-12-23 15:09:18.406 357 15635.33 401.73 52989.81 88888.00 2019-12-23 15:09:18.906 357 15635.32 401.72 52989.86 88888.00 2019-12-23 15:09:19.406 357 15635.32 401.80 52989.85 88888.00 2019-12-23 15:09:19.906 357 15635.32 401.83 52989.87 88888.00 2019-12-23 15:09:20.406 357 15635.30 401.80 52989.89 88888.00 2019-12-23 15:09:21.406 357 15635.26 401.78 52989.95 88888.00 2019-12-23 15:09:21.906 357 15635.21 401.82 52989.99 88888.00 2019-12-23 15:09:22.406 357 15635.17 401.90 52989.97 88888.00 2019-12-23 15:09:22.906 357 15635.21 401.88 52990.01 88888.00 2019-12-23 15:09:23.406 357 15635.18 401.87 52990.03 88888.00 2019-12-23 15:09:23.906 357 15635.19 401.85 52990.03 88888.00 2019-12-23 15:09:24.406 357 15635.19 401.80 52990.04 88888.00 2019-12-23 15:09:24.906 357 15635.22 401.75 52989.99 88888.00 2019-12-23 15:09:25.406 357 15635.19 401.81 52989.94 88888.00 2019-12-23 15:09:25.906 357 15635.18 401.89 52989.94 88888.00 2019-12-23 15:09:26.406 357 15635.19 401.90 52989.88 88888.00 2019-12-23 15:09:26.906 357 15635.20 401.90 52989.87 88888.00 2019-12-23 15:09:27.406 357 15635.18 401.89 52989.86 88888.00 2019-12-23 15:09:27.906 357 15635.21 401.84 52989.87 88888.00 2019-12-23 15:09:28.406 357 15635.21 401.89 52989.89 88888.00 2019-12-23 15:09:28.906 357 15635.23 401.90 52989.91 88888.00 2019-12-23 15:09:29.406 357 15635.21 401.88 52989.84 88888.00 2019-12-23 15:09:29.906 357 15635.22 401.90 52989.76 88888.00 2019-12-23 15:09:30.406 357 15635.29 401.92 52989.70 88888.00 2019-12-23 15:09:30.906 357 15635.29 401.97 52989.66 88888.00 2019-12-23 15:09:31.406 357 15635.31 401.98 52989.62 88888.00 2019-12-23 15:09:31.906 357 15635.33 401.95 52989.58 88888.00 2019-12-23 15:09:32.406 357 15635.35 401.95 52989.61 88888.00 2019-12-23 15:09:32.906 357 15635.39 401.96 52989.60 88888.00 2019-12-23 15:09:33.406 357 15635.44 401.92 52989.63 88888.00 2019-12-23 15:09:33.906 357 15635.44 401.85 52989.59 88888.00 2019-12-23 15:09:34.406 357 15635.42 401.90 52989.50 88888.00 2019-12-23 15:09:34.906 357 15635.40 401.98 52989.50 88888.00 2019-12-23 15:09:35.406 357 15635.42 402.00 52989.50 88888.00 2019-12-23 15:09:35.906 357 15635.47 402.04 52989.54 88888.00 2019-12-23 15:09:36.406 357 15635.46 402.05 52989.52 88888.00 2019-12-23 15:09:36.906 357 15635.47 402.13 52989.51 88888.00 2019-12-23 15:09:37.406 357 15635.47 402.10 52989.52 88888.00 2019-12-23 15:09:37.906 357 15635.49 402.11 52989.48 88888.00 2019-12-23 15:09:38.406 357 15635.47 402.13 52989.46 88888.00 2019-12-23 15:09:38.906 357 15635.47 402.16 52989.47 88888.00 2019-12-23 15:09:39.406 357 15635.51 402.18 52989.50 88888.00 2019-12-23 15:09:39.906 357 15635.55 402.17 52989.46 88888.00 2019-12-23 15:09:40.406 357 15635.54 402.17 52989.49 88888.00 2019-12-23 15:09:40.906 357 15635.48 402.19 52989.47 88888.00 2019-12-23 15:09:41.406 357 15635.50 402.21 52989.44 88888.00 2019-12-23 15:09:41.906 357 15635.53 402.25 52989.43 88888.00 2019-12-23 15:09:42.406 357 15635.55 402.27 52989.42 88888.00 2019-12-23 15:09:42.906 357 15635.55 402.25 52989.48 88888.00 2019-12-23 15:09:43.406 357 15635.55 402.25 52989.50 88888.00 2019-12-23 15:09:43.906 357 15635.55 402.30 52989.45 88888.00 2019-12-23 15:09:44.406 357 15635.55 402.33 52989.45 88888.00 2019-12-23 15:09:44.906 357 15635.55 402.32 52989.49 88888.00 2019-12-23 15:09:45.406 357 15635.51 402.31 52989.49 88888.00 2019-12-23 15:09:45.906 357 15635.50 402.28 52989.49 88888.00 2019-12-23 15:09:46.406 357 15635.51 402.28 52989.50 88888.00 2019-12-23 15:09:46.906 357 15635.49 402.35 52989.51 88888.00 2019-12-23 15:09:47.406 357 15635.51 402.37 52989.42 88888.00 2019-12-23 15:09:47.906 357 15635.49 402.37 52989.32 88888.00 2019-12-23 15:09:48.406 357 15635.50 402.40 52989.33 88888.00 2019-12-23 15:09:48.906 357 15635.53 402.41 52989.31 88888.00 2019-12-23 15:09:49.406 357 15635.53 402.43 52989.31 88888.00 2019-12-23 15:09:49.906 357 15635.56 402.49 52989.35 88888.00 2019-12-23 15:09:50.406 357 15635.59 402.50 52989.32 88888.00 2019-12-23 15:09:50.906 357 15635.63 402.48 52989.25 88888.00 2019-12-23 15:09:51.406 357 15635.65 402.48 52989.26 88888.00 2019-12-23 15:09:51.906 357 15635.71 402.53 52989.25 88888.00 2019-12-23 15:09:52.406 357 15635.75 402.56 52989.23 88888.00 2019-12-23 15:09:52.906 357 15635.80 402.56 52989.25 88888.00 2019-12-23 15:09:53.406 357 15635.84 402.56 52989.30 88888.00 2019-12-23 15:09:53.906 357 15635.91 402.53 52989.25 88888.00 2019-12-23 15:09:54.406 357 15635.95 402.48 52989.27 88888.00 2019-12-23 15:09:54.906 357 15636.01 402.49 52989.24 88888.00 2019-12-23 15:09:55.406 357 15636.03 402.52 52989.18 88888.00 2019-12-23 15:09:55.906 357 15636.16 402.47 52989.07 88888.00 2019-12-23 15:09:56.406 357 15636.30 402.43 52989.07 88888.00 2019-12-23 15:09:56.906 357 15636.50 402.32 52988.98 88888.00 2019-12-23 15:09:57.406 357 15636.67 402.18 52988.87 88888.00 2019-12-23 15:09:57.906 357 15636.85 401.95 52988.79 88888.00 2019-12-23 15:09:58.406 357 15637.07 401.59 52988.63 88888.00 2019-12-23 15:09:58.906 357 15637.22 401.07 52988.43 88888.00 2019-12-23 15:09:59.406 357 15637.34 400.26 52988.15 88888.00 2019-12-23 15:09:59.906 357 15637.25 399.30 52987.87 88888.00 2019-12-23 15:10:00.406 357 15636.77 398.27 52987.54 88888.00 2019-12-23 15:10:00.906 357 15635.85 397.31 52987.24 88888.00 2019-12-23 15:10:01.406 357 15634.63 396.74 52986.93 88888.00 2019-12-23 15:10:01.906 357 15633.25 396.87 52986.87 88888.00 2019-12-23 15:10:02.906 357 15631.64 398.84 52987.24 88888.00 2019-12-23 15:10:03.406 357 15631.65 400.09 52987.50 88888.00 2019-12-23 15:10:03.906 357 15632.09 401.26 52987.83 88888.00 2019-12-23 15:10:04.406 357 15632.79 402.08 52988.10 88888.00 2019-12-23 15:10:04.906 357 15633.41 402.52 52988.29 88888.00 2019-12-23 15:10:05.406 357 15633.92 402.84 52988.51 88888.00 2019-12-23 15:10:05.906 357 15634.29 403.00 52988.60 88888.00 2019-12-23 15:10:06.406 357 15634.58 403.03 52988.67 88888.00 2019-12-23 15:10:06.906 357 15634.80 403.06 52988.74 88888.00 2019-12-23 15:10:07.406 357 15634.91 403.05 52988.83 88888.00 2019-12-23 15:10:07.906 357 15635.00 403.00 52988.88 88888.00 2019-12-23 15:10:08.406 357 15635.04 402.94 52988.88 88888.00 2019-12-23 15:10:08.906 357 15635.03 402.86 52988.89 88888.00 2019-12-23 15:10:09.406 357 15635.04 402.82 52988.93 88888.00 2019-12-23 15:10:09.906 357 15635.10 402.80 52988.93 88888.00 2019-12-23 15:10:10.406 357 15635.08 402.80 52988.94 88888.00 2019-12-23 15:10:10.906 357 15635.09 402.80 52988.95 88888.00 2019-12-23 15:10:11.406 357 15635.08 402.84 52988.99 88888.00 2019-12-23 15:10:11.906 357 15635.09 402.85 52989.07 88888.00 2019-12-23 15:10:12.406 357 15635.14 402.87 52989.09 88888.00 2019-12-23 15:10:12.906 357 15635.16 402.95 52989.06 88888.00 2019-12-23 15:10:13.406 357 15635.18 403.06 52989.08 88888.00 2019-12-23 15:10:13.906 357 15635.21 403.12 52989.04 88888.00 2019-12-23 15:10:14.406 357 15635.33 403.19 52989.01 88888.00 2019-12-23 15:10:14.906 357 15635.42 403.21 52989.03 88888.00 2019-12-23 15:10:15.406 357 15635.58 403.25 52989.03 88888.00 2019-12-23 15:10:15.906 357 15635.65 403.28 52989.03 88888.00 2019-12-23 15:10:16.406 357 15635.75 403.26 52989.06 88888.00 2019-12-23 15:10:16.906 357 15635.83 403.21 52989.06 88888.00 2019-12-23 15:10:17.406 357 15635.82 403.12 52989.13 88888.00 2019-12-23 15:10:17.906 357 15635.85 403.02 52989.13 88888.00 2019-12-23 15:10:18.406 357 15635.85 403.04 52989.11 88888.00 2019-12-23 15:10:18.906 357 15635.81 403.02 52989.16 88888.00 2019-12-23 15:10:19.406 357 15635.81 403.03 52989.10 88888.00 2019-12-23 15:10:19.906 357 15635.81 403.05 52989.14 88888.00 2019-12-23 15:10:20.406 357 15635.81 403.05 52989.18 88888.00 2019-12-23 15:10:20.906 357 15635.84 403.08 52989.18 88888.00 2019-12-23 15:10:21.406 357 15635.78 403.09 52989.13 88888.00 2019-12-23 15:10:21.906 357 15635.74 403.14 52989.12 88888.00 2019-12-23 15:10:22.406 357 15635.74 403.11 52989.12 88888.00 2019-12-23 15:10:22.906 357 15635.76 403.18 52989.10 88888.00 2019-12-23 15:10:23.406 357 15635.75 403.28 52989.03 88888.00 2019-12-23 15:10:23.906 357 15635.76 403.37 52988.98 88888.00 2019-12-23 15:10:24.406 357 15635.85 403.53 52988.92 88888.00 2019-12-23 15:10:24.906 357 15635.95 403.70 52988.84 88888.00 2019-12-23 15:10:25.406 357 15636.03 403.87 52988.82 88888.00 2019-12-23 15:10:25.906 357 15636.17 404.03 52988.76 88888.00 2019-12-23 15:10:26.406 357 15636.30 404.14 52988.71 88888.00 2019-12-23 15:10:26.906 357 15636.52 404.14 52988.70 88888.00 2019-12-23 15:10:27.406 357 15636.72 404.18 52988.62 88888.00 2019-12-23 15:10:27.906 357 15636.98 404.21 52988.64 88888.00 2019-12-23 15:10:28.406 357 15637.17 404.10 52988.64 88888.00 2019-12-23 15:10:28.906 357 15637.33 403.98 52988.66 88888.00 2019-12-23 15:10:29.406 357 15637.44 403.83 52988.68 88888.00 2019-12-23 15:10:29.906 357 15637.46 403.64 52988.73 88888.00 2019-12-23 15:10:30.406 357 15637.45 403.44 52988.73 88888.00 2019-12-23 15:10:30.906 357 15637.45 403.26 52988.74 88888.00 2019-12-23 15:10:31.406 357 15637.36 403.11 52988.82 88888.00 2019-12-23 15:10:31.906 357 15637.33 403.06 52988.83 88888.00 2019-12-23 15:10:32.406 357 15637.26 402.94 52988.90 88888.00 2019-12-23 15:10:32.906 357 15637.18 402.83 52989.03 88888.00 2019-12-23 15:10:33.406 357 15637.11 402.84 52989.05 88888.00 2019-12-23 15:10:34.406 357 15636.98 402.83 52989.07 88888.00 2019-12-23 15:10:34.906 357 15636.97 402.85 52989.13 88888.00 2019-12-23 15:10:35.406 357 15636.85 402.83 52989.16 88888.00 2019-12-23 15:10:35.906 357 15636.85 402.82 52989.21 88888.00 2019-12-23 15:10:36.406 357 15636.83 402.80 52989.21 88888.00 2019-12-23 15:10:36.906 357 15636.84 402.77 52989.19 88888.00 2019-12-23 15:10:37.406 357 15636.84 402.77 52989.21 88888.00 2019-12-23 15:10:37.906 357 15636.82 402.74 52989.25 88888.00 2019-12-23 15:10:38.406 357 15636.88 402.65 52989.25 88888.00 2019-12-23 15:10:38.906 357 15636.89 402.62 52989.23 88888.00 2019-12-23 15:10:39.406 357 15636.86 402.66 52989.24 88888.00 2019-12-23 15:10:39.906 357 15636.84 402.62 52989.26 88888.00 2019-12-23 15:10:40.406 357 15636.84 402.59 52989.27 88888.00 2019-12-23 15:10:40.906 357 15636.83 402.59 52989.32 88888.00 2019-12-23 15:10:41.406 357 15636.85 402.56 52989.30 88888.00 2019-12-23 15:10:41.906 357 15636.93 402.53 52989.30 88888.00 2019-12-23 15:10:42.406 357 15636.94 402.52 52989.29 88888.00 2019-12-23 15:10:42.906 357 15636.97 402.53 52989.28 88888.00 2019-12-23 15:10:43.406 357 15636.95 402.51 52989.26 88888.00 2019-12-23 15:10:43.906 357 15636.91 402.51 52989.27 88888.00 2019-12-23 15:10:44.406 357 15636.94 402.47 52989.27 88888.00 2019-12-23 15:10:44.906 357 15636.99 402.41 52989.28 88888.00 2019-12-23 15:10:45.406 357 15636.95 402.36 52989.28 88888.00 2019-12-23 15:10:45.906 357 15636.95 402.34 52989.25 88888.00 2019-12-23 15:10:46.406 357 15636.93 402.31 52989.23 88888.00 2019-12-23 15:10:46.906 357 15636.88 402.24 52989.20 88888.00 2019-12-23 15:10:47.406 357 15636.85 402.23 52989.21 88888.00 2019-12-23 15:10:47.906 357 15636.84 402.22 52989.23 88888.00 2019-12-23 15:10:48.406 357 15636.84 402.19 52989.20 88888.00 2019-12-23 15:10:48.906 357 15636.85 402.16 52989.20 88888.00 2019-12-23 15:10:49.406 357 15636.89 402.13 52989.14 88888.00 2019-12-23 15:10:49.906 357 15636.88 402.13 52989.10 88888.00 2019-12-23 15:10:50.406 357 15636.86 402.09 52989.08 88888.00 2019-12-23 15:10:50.906 357 15636.84 402.05 52989.07 88888.00 2019-12-23 15:10:51.406 357 15636.80 402.01 52989.11 88888.00 2019-12-23 15:10:51.906 357 15636.76 401.99 52989.11 88888.00 2019-12-23 15:10:52.406 357 15636.73 401.98 52989.06 88888.00 2019-12-23 15:10:52.906 357 15636.71 401.96 52988.98 88888.00 2019-12-23 15:10:53.406 357 15636.73 401.99 52988.96 88888.00 2019-12-23 15:10:53.906 357 15636.73 402.02 52988.95 88888.00 2019-12-23 15:10:54.406 357 15636.71 402.05 52989.01 88888.00 2019-12-23 15:10:54.906 357 15636.70 402.06 52989.06 88888.00 2019-12-23 15:10:55.406 357 15636.70 402.05 52989.06 88888.00 2019-12-23 15:10:55.906 357 15636.66 402.04 52989.09 88888.00 2019-12-23 15:10:56.406 357 15636.66 401.99 52989.09 88888.00 2019-12-23 15:10:56.906 357 15636.67 401.99 52989.05 88888.00 2019-12-23 15:10:57.406 357 15636.68 402.02 52989.04 88888.00 2019-12-23 15:10:57.906 357 15636.70 402.04 52989.09 88888.00 2019-12-23 15:10:58.406 357 15636.61 402.04 52989.08 88888.00 2019-12-23 15:10:58.906 357 15636.61 402.06 52989.10 88888.00 2019-12-23 15:10:59.407 357 15636.62 402.07 52989.14 88888.00 2019-12-23 15:10:59.907 357 15636.50 402.04 52989.20 88888.00 2019-12-23 15:11:00.407 357 15636.50 402.01 52989.16 88888.00 2019-12-23 15:11:00.907 357 15636.47 402.08 52989.19 88888.00 2019-12-23 15:11:01.407 357 15636.44 402.09 52989.22 88888.00 2019-12-23 15:11:01.907 357 15636.41 402.05 52989.24 88888.00 2019-12-23 15:11:02.407 357 15636.41 402.04 52989.24 88888.00 2019-12-23 15:11:02.907 357 15636.39 402.01 52989.24 88888.00 2019-12-23 15:11:03.407 357 15636.34 402.02 52989.27 88888.00 2019-12-23 15:11:03.907 357 15636.30 402.06 52989.25 88888.00 2019-12-23 15:11:04.407 357 15636.30 402.04 52989.28 88888.00 2019-12-23 15:11:04.907 357 15636.34 402.00 52989.24 88888.00 2019-12-23 15:11:05.407 357 15636.31 402.02 52989.25 88888.00 2019-12-23 15:11:05.907 357 15636.28 402.02 52989.26 88888.00 2019-12-23 15:11:06.407 357 15636.23 402.04 52989.32 88888.00 2019-12-23 15:11:06.907 357 15636.22 402.04 52989.34 88888.00 2019-12-23 15:11:07.407 357 15636.21 402.02 52989.34 88888.00 2019-12-23 15:11:07.907 357 15636.22 402.02 52989.31 88888.00 2019-12-23 15:11:08.407 357 15636.17 402.00 52989.30 88888.00 2019-12-23 15:11:08.907 357 15636.16 402.04 52989.32 88888.00 2019-12-23 15:11:09.407 357 15636.18 402.00 52989.33 88888.00 2019-12-23 15:11:09.907 357 15636.17 402.04 52989.38 88888.00 2019-12-23 15:11:10.407 357 15636.16 402.05 52989.33 88888.00 2019-12-23 15:11:10.907 357 15636.14 402.04 52989.33 88888.00 2019-12-23 15:11:11.407 357 15636.12 402.06 52989.41 88888.00 2019-12-23 15:11:11.907 357 15636.16 402.05 52989.41 88888.00 2019-12-23 15:11:12.407 357 15636.10 401.99 52989.40 88888.00 2019-12-23 15:11:12.907 357 15636.05 401.99 52989.32 88888.00 2019-12-23 15:11:13.407 357 15636.09 402.00 52989.29 88888.00 2019-12-23 15:11:13.907 357 15636.11 401.98 52989.32 88888.00 2019-12-23 15:11:14.407 357 15636.09 401.98 52989.36 88888.00 2019-12-23 15:11:14.907 357 15636.11 401.98 52989.32 88888.00 2019-12-23 15:11:15.907 357 15636.19 401.98 52989.21 88888.00 2019-12-23 15:11:16.407 357 15636.16 401.99 52989.24 88888.00 2019-12-23 15:11:16.907 357 15636.12 402.01 52989.25 88888.00 2019-12-23 15:11:17.407 357 15636.10 402.05 52989.21 88888.00 2019-12-23 15:11:17.907 357 15636.11 402.07 52989.16 88888.00 2019-12-23 15:11:18.407 357 15636.16 402.06 52989.20 88888.00 2019-12-23 15:11:18.907 357 15636.19 402.06 52989.16 88888.00 2019-12-23 15:11:19.407 357 15636.21 402.11 52989.12 88888.00 2019-12-23 15:11:19.907 357 15636.25 402.08 52989.10 88888.00 2019-12-23 15:11:20.407 357 15636.25 402.13 52989.11 88888.00 2019-12-23 15:11:20.907 357 15636.27 402.15 52989.13 88888.00 2019-12-23 15:11:21.407 357 15636.32 402.10 52989.10 88888.00 2019-12-23 15:11:21.907 357 15636.31 402.10 52989.08 88888.00 2019-12-23 15:11:22.407 357 15636.39 402.11 52989.07 88888.00 2019-12-23 15:11:22.907 357 15636.32 402.13 52989.06 88888.00 2019-12-23 15:11:23.407 357 15636.37 402.09 52989.10 88888.00 2019-12-23 15:11:23.907 357 15636.45 402.13 52989.09 88888.00 2019-12-23 15:11:24.407 357 15636.45 402.11 52989.07 88888.00 2019-12-23 15:11:24.907 357 15636.46 402.08 52989.08 88888.00 2019-12-23 15:11:25.407 357 15636.50 402.08 52989.10 88888.00 2019-12-23 15:11:25.907 357 15636.52 402.07 52989.06 88888.00 2019-12-23 15:11:26.407 357 15636.53 402.08 52989.04 88888.00 2019-12-23 15:11:26.907 357 15636.52 402.07 52989.01 88888.00 2019-12-23 15:11:27.407 357 15636.52 402.00 52989.03 88888.00 2019-12-23 15:11:27.907 357 15636.54 401.97 52989.00 88888.00 2019-12-23 15:11:28.407 357 15636.58 401.92 52989.01 88888.00 2019-12-23 15:11:28.907 357 15636.62 401.92 52989.04 88888.00 2019-12-23 15:11:29.407 357 15636.67 401.91 52989.00 88888.00 2019-12-23 15:11:29.907 357 15636.66 401.81 52988.94 88888.00 2019-12-23 15:11:30.407 357 15636.70 401.78 52988.95 88888.00 2019-12-23 15:11:30.907 357 15636.74 401.66 52988.96 88888.00 2019-12-23 15:11:31.407 357 15636.79 401.67 52988.95 88888.00 2019-12-23 15:11:31.907 357 15636.79 401.66 52988.95 88888.00 2019-12-23 15:11:32.407 357 15636.85 401.62 52988.96 88888.00 2019-12-23 15:11:32.907 357 15636.89 401.65 52988.91 88888.00 2019-12-23 15:11:33.907 357 15636.93 401.63 52988.91 88888.00 2019-12-23 15:11:34.407 357 15637.00 401.58 52988.84 88888.00 2019-12-23 15:11:34.907 357 15637.00 401.53 52988.79 88888.00 2019-12-23 15:11:35.407 357 15637.02 401.49 52988.75 88888.00 2019-12-23 15:11:35.907 357 15637.07 401.45 52988.74 88888.00 2019-12-23 15:11:36.407 357 15637.11 401.45 52988.76 88888.00 2019-12-23 15:11:36.907 357 15637.15 401.42 52988.68 88888.00 2019-12-23 15:11:37.407 357 15637.22 401.38 52988.62 88888.00 2019-12-23 15:11:37.907 357 15637.29 401.36 52988.63 88888.00 2019-12-23 15:11:38.407 357 15637.35 401.36 52988.65 88888.00 2019-12-23 15:11:38.907 357 15637.40 401.36 52988.61 88888.00 2019-12-23 15:11:39.407 357 15637.44 401.37 52988.59 88888.00 2019-12-23 15:11:39.907 357 15637.47 401.27 52988.54 88888.00 2019-12-23 15:11:40.407 357 15637.50 401.22 52988.51 88888.00 2019-12-23 15:11:40.907 357 15637.55 401.28 52988.50 88888.00 2019-12-23 15:11:41.407 357 15637.58 401.23 52988.50 88888.00 2019-12-23 15:11:41.907 357 15637.64 401.26 52988.58 88888.00 2019-12-23 15:11:42.407 357 15637.72 401.22 52988.54 88888.00 2019-12-23 15:11:42.907 357 15637.76 401.22 52988.52 88888.00 2019-12-23 15:11:43.407 357 15637.77 401.26 52988.50 88888.00 2019-12-23 15:11:43.907 357 15637.84 401.19 52988.48 88888.00 2019-12-23 15:11:44.407 357 15637.90 401.13 52988.53 88888.00 2019-12-23 15:11:44.907 357 15637.95 401.16 52988.59 88888.00 2019-12-23 15:11:45.407 357 15637.99 401.13 52988.56 88888.00 2019-12-23 15:11:45.907 357 15638.01 401.12 52988.59 88888.00 2019-12-23 15:11:46.407 357 15638.03 401.10 52988.61 88888.00 2019-12-23 15:11:47.407 357 15638.02 401.07 52988.59 88888.00 2019-12-23 15:11:47.907 357 15638.01 401.06 52988.66 88888.00 2019-12-23 15:11:48.407 357 15638.02 401.03 52988.70 88888.00 2019-12-23 15:11:48.907 357 15638.10 401.02 52988.69 88888.00 2019-12-23 15:11:49.407 357 15638.12 401.00 52988.71 88888.00 2019-12-23 15:11:49.907 357 15638.13 400.95 52988.72 88888.00 2019-12-23 15:11:50.407 357 15638.11 400.94 52988.72 88888.00 2019-12-23 15:11:50.907 357 15638.10 400.92 52988.76 88888.00 2019-12-23 15:11:51.407 357 15638.04 400.87 52988.86 88888.00 2019-12-23 15:11:51.907 357 15638.01 400.85 52988.86 88888.00 2019-12-23 15:11:52.407 357 15638.01 400.87 52988.84 88888.00 2019-12-23 15:11:52.907 357 15637.98 400.89 52988.86 88888.00 2019-12-23 15:11:53.407 357 15637.97 400.89 52988.94 88888.00 2019-12-23 15:11:53.907 357 15638.00 400.88 52988.95 88888.00 2019-12-23 15:11:54.407 357 15637.98 400.86 52988.94 88888.00 2019-12-23 15:11:54.907 357 15637.95 400.86 52988.98 88888.00 2019-12-23 15:11:55.407 357 15637.92 400.87 52989.01 88888.00 2019-12-23 15:11:55.907 357 15637.94 400.86 52989.04 88888.00 2019-12-23 15:11:56.407 357 15637.88 400.83 52989.02 88888.00 2019-12-23 15:11:57.407 357 15637.79 400.78 52989.08 88888.00 2019-12-23 15:11:57.907 357 15637.77 400.83 52989.07 88888.00 2019-12-23 15:11:58.407 357 15637.81 400.79 52989.09 88888.00 2019-12-23 15:11:58.907 357 15637.82 400.78 52989.08 88888.00 2019-12-23 15:11:59.407 357 15637.86 400.77 52989.18 88888.00 2019-12-23 15:11:59.907 357 15637.77 400.77 52989.24 88888.00 2019-12-23 15:12:00.407 357 15637.74 400.78 52989.31 88888.00 2019-12-23 15:12:00.907 357 15637.76 400.75 52989.33 88888.00 2019-12-23 15:12:01.407 357 15637.76 400.68 52989.35 88888.00 2019-12-23 15:12:01.907 357 15637.74 400.67 52989.39 88888.00 2019-12-23 15:12:02.407 357 15637.65 400.61 52989.41 88888.00 2019-12-23 15:12:02.907 357 15637.64 400.59 52989.45 88888.00 2019-12-23 15:12:03.407 357 15637.61 400.53 52989.45 88888.00 2019-12-23 15:12:03.907 357 15637.59 400.55 52989.41 88888.00 2019-12-23 15:12:04.407 357 15637.54 400.54 52989.41 88888.00 2019-12-23 15:12:04.907 357 15637.52 400.46 52989.42 88888.00 2019-12-23 15:12:05.407 357 15637.52 400.40 52989.41 88888.00 2019-12-23 15:12:05.907 357 15637.45 400.38 52989.44 88888.00 2019-12-23 15:12:06.407 357 15637.43 400.36 52989.49 88888.00 2019-12-23 15:12:06.907 357 15637.43 400.29 52989.55 88888.00 2019-12-23 15:12:07.407 357 15637.40 400.23 52989.63 88888.00 2019-12-23 15:12:07.907 357 15637.41 400.16 52989.70 88888.00 2019-12-23 15:12:08.407 357 15637.40 400.11 52989.64 88888.00 2019-12-23 15:12:08.907 357 15637.37 400.06 52989.62 88888.00 2019-12-23 15:12:09.407 357 15637.36 399.98 52989.68 88888.00 2019-12-23 15:12:09.907 357 15637.33 399.98 52989.66 88888.00 2019-12-23 15:12:10.407 357 15637.29 399.92 52989.66 88888.00 2019-12-23 15:12:10.907 357 15637.28 399.81 52989.65 88888.00 2019-12-23 15:12:11.407 357 15637.33 399.83 52989.71 88888.00 2019-12-23 15:12:11.907 357 15637.22 399.82 52989.72 88888.00 2019-12-23 15:12:12.407 357 15637.19 399.79 52989.70 88888.00 2019-12-23 15:12:12.907 357 15637.17 399.73 52989.67 88888.00 2019-12-23 15:12:13.407 357 15637.17 399.66 52989.65 88888.00 2019-12-23 15:12:13.907 357 15637.21 399.67 52989.66 88888.00 2019-12-23 15:12:14.407 357 15637.17 399.68 52989.68 88888.00 2019-12-23 15:12:14.907 357 15637.12 399.65 52989.69 88888.00 2019-12-23 15:12:15.407 357 15637.13 399.62 52989.69 88888.00 2019-12-23 15:12:15.907 357 15637.11 399.62 52989.67 88888.00 2019-12-23 15:12:16.407 357 15637.10 399.64 52989.67 88888.00 2019-12-23 15:12:16.907 357 15637.16 399.60 52989.68 88888.00 2019-12-23 15:12:17.407 357 15637.12 399.58 52989.67 88888.00 2019-12-23 15:12:17.907 357 15637.10 399.60 52989.68 88888.00 2019-12-23 15:12:18.407 357 15637.09 399.62 52989.67 88888.00 2019-12-23 15:12:18.907 357 15637.11 399.60 52989.68 88888.00 2019-12-23 15:12:19.407 357 15637.07 399.56 52989.71 88888.00 2019-12-23 15:12:19.907 357 15637.02 399.59 52989.72 88888.00 2019-12-23 15:12:20.407 357 15637.03 399.64 52989.69 88888.00 2019-12-23 15:12:20.907 357 15637.00 399.62 52989.75 88888.00 2019-12-23 15:12:21.407 357 15636.98 399.62 52989.75 88888.00 2019-12-23 15:12:21.907 357 15636.94 399.68 52989.70 88888.00 2019-12-23 15:12:22.407 357 15636.93 399.71 52989.65 88888.00 2019-12-23 15:12:22.907 357 15636.92 399.72 52989.62 88888.00 2019-12-23 15:12:23.407 357 15636.94 399.77 52989.61 88888.00 2019-12-23 15:12:23.907 357 15636.94 399.80 52989.62 88888.00 2019-12-23 15:12:24.407 357 15636.93 399.80 52989.64 88888.00 2019-12-23 15:12:24.907 357 15636.90 399.83 52989.62 88888.00 2019-12-23 15:12:25.407 357 15636.84 399.86 52989.61 88888.00 2019-12-23 15:12:25.907 357 15636.82 399.91 52989.60 88888.00 2019-12-23 15:12:26.407 357 15636.80 399.91 52989.59 88888.00 2019-12-23 15:12:26.907 357 15636.77 399.94 52989.55 88888.00 2019-12-23 15:12:27.407 357 15636.75 399.99 52989.51 88888.00 2019-12-23 15:12:27.907 357 15636.79 400.05 52989.48 88888.00 2019-12-23 15:12:28.907 357 15636.82 400.07 52989.46 88888.00 2019-12-23 15:12:29.407 357 15636.79 400.09 52989.51 88888.00 2019-12-23 15:12:29.907 357 15636.76 400.14 52989.54 88888.00 2019-12-23 15:12:30.407 357 15636.73 400.17 52989.50 88888.00 2019-12-23 15:12:30.907 357 15636.70 400.27 52989.54 88888.00 2019-12-23 15:12:31.407 357 15636.66 400.26 52989.56 88888.00 2019-12-23 15:12:31.907 357 15636.72 400.26 52989.49 88888.00 2019-12-23 15:12:32.407 357 15636.67 400.31 52989.51 88888.00 2019-12-23 15:12:32.907 357 15636.67 400.35 52989.49 88888.00 2019-12-23 15:12:33.407 357 15636.70 400.41 52989.47 88888.00 2019-12-23 15:12:33.907 357 15636.67 400.40 52989.44 88888.00 2019-12-23 15:12:34.407 357 15636.68 400.44 52989.44 88888.00 2019-12-23 15:12:34.907 357 15636.66 400.50 52989.45 88888.00 2019-12-23 15:12:35.407 357 15636.70 400.52 52989.42 88888.00 2019-12-23 15:12:35.907 357 15636.68 400.52 52989.44 88888.00 2019-12-23 15:12:36.407 357 15636.73 400.55 52989.48 88888.00 2019-12-23 15:12:36.907 357 15636.75 400.61 52989.43 88888.00 2019-12-23 15:12:37.407 357 15636.70 400.68 52989.43 88888.00 2019-12-23 15:12:37.907 357 15636.72 400.67 52989.42 88888.00 2019-12-23 15:12:38.907 357 15636.75 400.72 52989.41 88888.00 2019-12-23 15:12:39.407 357 15636.71 400.72 52989.45 88888.00 2019-12-23 15:12:39.907 357 15636.74 400.71 52989.40 88888.00 2019-12-23 15:12:40.407 357 15636.80 400.70 52989.33 88888.00 2019-12-23 15:12:40.907 357 15636.83 400.63 52989.33 88888.00 2019-12-23 15:12:41.407 357 15636.80 400.61 52989.35 88888.00 2019-12-23 15:12:41.907 357 15636.84 400.60 52989.35 88888.00 2019-12-23 15:12:42.407 357 15636.91 400.61 52989.36 88888.00 2019-12-23 15:12:42.907 357 15636.94 400.57 52989.43 88888.00 2019-12-23 15:12:43.407 357 15637.00 400.52 52989.44 88888.00 2019-12-23 15:12:43.907 357 15637.03 400.54 52989.45 88888.00 2019-12-23 15:12:44.407 357 15637.09 400.52 52989.43 88888.00 2019-12-23 15:12:44.907 357 15637.11 400.45 52989.34 88888.00 2019-12-23 15:12:45.407 357 15637.15 400.45 52989.33 88888.00 2019-12-23 15:12:45.907 357 15637.19 400.44 52989.36 88888.00 2019-12-23 15:12:46.407 357 15637.19 400.40 52989.35 88888.00 2019-12-23 15:12:46.907 357 15637.16 400.38 52989.29 88888.00 2019-12-23 15:12:47.407 357 15637.18 400.31 52989.26 88888.00 2019-12-23 15:12:47.907 357 15637.25 400.24 52989.26 88888.00 2019-12-23 15:12:48.407 357 15637.26 400.19 52989.23 88888.00 2019-12-23 15:12:48.907 357 15637.28 400.16 52989.16 88888.00 2019-12-23 15:12:49.407 357 15637.30 400.11 52989.15 88888.00 2019-12-23 15:12:49.907 357 15637.33 400.06 52989.18 88888.00 2019-12-23 15:12:50.407 357 15637.33 400.01 52989.22 88888.00 2019-12-23 15:12:50.907 357 15637.34 399.99 52989.21 88888.00 2019-12-23 15:12:51.407 357 15637.35 399.94 52989.20 88888.00 2019-12-23 15:12:51.907 357 15637.36 399.86 52989.25 88888.00 2019-12-23 15:12:52.407 357 15637.40 399.79 52989.23 88888.00 2019-12-23 15:12:52.907 357 15637.47 399.76 52989.24 88888.00 2019-12-23 15:12:53.407 357 15637.49 399.79 52989.22 88888.00 2019-12-23 15:12:53.907 357 15637.52 399.76 52989.19 88888.00 2019-12-23 15:12:54.407 357 15637.53 399.73 52989.19 88888.00 2019-12-23 15:12:54.907 357 15637.55 399.68 52989.18 88888.00 2019-12-23 15:12:55.407 357 15637.52 399.63 52989.19 88888.00 2019-12-23 15:12:55.907 357 15637.54 399.59 52989.16 88888.00 2019-12-23 15:12:56.407 357 15637.56 399.60 52989.16 88888.00 2019-12-23 15:12:56.907 357 15637.62 399.54 52989.19 88888.00 2019-12-23 15:12:57.407 357 15637.63 399.48 52989.16 88888.00 2019-12-23 15:12:57.907 357 15637.64 399.39 52989.18 88888.00 2019-12-23 15:12:58.407 357 15637.65 399.37 52989.20 88888.00 2019-12-23 15:12:58.907 357 15637.64 399.33 52989.15 88888.00 2019-12-23 15:12:59.407 357 15637.65 399.28 52989.20 88888.00 2019-12-23 15:12:59.907 357 15637.64 399.31 52989.19 88888.00 2019-12-23 15:13:00.407 357 15637.66 399.29 52989.14 88888.00 2019-12-23 15:13:00.907 357 15637.67 399.29 52989.13 88888.00 2019-12-23 15:13:01.407 357 15637.67 399.26 52989.09 88888.00 2019-12-23 15:13:01.907 357 15637.68 399.28 52989.15 88888.00 2019-12-23 15:13:02.407 357 15637.74 399.25 52989.23 88888.00 2019-12-23 15:13:02.907 357 15637.74 399.23 52989.22 88888.00 2019-12-23 15:13:03.407 357 15637.72 399.21 52989.21 88888.00 2019-12-23 15:13:03.907 357 15637.70 399.19 52989.20 88888.00 2019-12-23 15:13:04.407 357 15637.71 399.21 52989.25 88888.00 2019-12-23 15:13:04.907 357 15637.66 399.20 52989.24 88888.00 2019-12-23 15:13:05.407 357 15637.70 399.14 52989.22 88888.00 2019-12-23 15:13:05.907 357 15637.70 399.16 52989.20 88888.00 2019-12-23 15:13:06.407 357 15637.73 399.22 52989.22 88888.00 2019-12-23 15:13:06.907 357 15637.76 399.21 52989.24 88888.00 2019-12-23 15:13:07.407 357 15637.76 399.19 52989.28 88888.00 2019-12-23 15:13:07.907 357 15637.71 399.14 52989.24 88888.00 2019-12-23 15:13:08.407 357 15637.72 399.15 52989.25 88888.00 2019-12-23 15:13:08.907 357 15637.75 399.12 52989.27 88888.00 2019-12-23 15:13:09.407 357 15637.83 399.13 52989.23 88888.00 2019-12-23 15:13:09.907 357 15637.83 399.11 52989.21 88888.00 2019-12-23 15:13:10.407 357 15637.83 399.10 52989.24 88888.00 2019-12-23 15:13:10.907 357 15637.83 399.11 52989.23 88888.00 2019-12-23 15:13:11.407 357 15637.82 399.11 52989.27 88888.00 2019-12-23 15:13:11.907 357 15637.82 399.04 52989.30 88888.00 2019-12-23 15:13:12.407 357 15637.86 399.10 52989.28 88888.00 2019-12-23 15:13:12.907 357 15637.85 399.15 52989.31 88888.00 2019-12-23 15:13:13.407 357 15637.79 399.14 52989.28 88888.00 2019-12-23 15:13:13.907 357 15637.76 399.15 52989.29 88888.00 2019-12-23 15:13:14.407 357 15637.79 399.16 52989.27 88888.00 2019-12-23 15:13:14.907 357 15637.85 399.15 52989.29 88888.00 2019-12-23 15:13:15.407 357 15637.86 399.12 52989.29 88888.00 2019-12-23 15:13:15.907 357 15637.85 399.12 52989.27 88888.00 2019-12-23 15:13:16.407 357 15637.85 399.12 52989.27 88888.00 2019-12-23 15:13:16.907 357 15637.88 399.08 52989.25 88888.00 2019-12-23 15:13:17.407 357 15637.86 399.06 52989.25 88888.00 2019-12-23 15:13:17.907 357 15637.85 399.12 52989.30 88888.00 2019-12-23 15:13:18.407 357 15637.85 399.17 52989.33 88888.00 2019-12-23 15:13:18.907 357 15637.84 399.19 52989.33 88888.00 2019-12-23 15:13:19.407 357 15637.85 399.16 52989.34 88888.00 2019-12-23 15:13:20.407 357 15637.86 399.19 52989.30 88888.00 2019-12-23 15:13:20.907 357 15637.86 399.16 52989.30 88888.00 2019-12-23 15:13:21.407 357 15637.79 399.15 52989.33 88888.00 2019-12-23 15:13:21.907 357 15637.80 399.20 52989.35 88888.00 2019-12-23 15:13:22.407 357 15637.81 399.20 52989.33 88888.00 2019-12-23 15:13:22.907 357 15637.81 399.20 52989.32 88888.00 2019-12-23 15:13:23.407 357 15637.79 399.19 52989.34 88888.00 2019-12-23 15:13:23.907 357 15637.76 399.13 52989.33 88888.00 2019-12-23 15:13:24.407 357 15637.77 399.14 52989.34 88888.00 2019-12-23 15:13:24.907 357 15637.73 399.17 52989.34 88888.00 2019-12-23 15:13:25.407 357 15637.73 399.13 52989.36 88888.00 2019-12-23 15:13:25.907 357 15637.76 399.10 52989.35 88888.00 2019-12-23 15:13:26.407 357 15637.74 399.10 52989.40 88888.00 2019-12-23 15:13:26.907 357 15637.71 399.10 52989.34 88888.00 2019-12-23 15:13:27.407 357 15637.71 399.12 52989.33 88888.00 2019-12-23 15:13:27.907 357 15637.70 399.14 52989.33 88888.00 2019-12-23 15:13:28.407 357 15637.68 399.16 52989.32 88888.00 2019-12-23 15:13:28.907 357 15637.66 399.15 52989.28 88888.00 2019-12-23 15:13:29.407 357 15637.67 399.10 52989.22 88888.00 2019-12-23 15:13:29.907 357 15637.62 399.08 52989.24 88888.00 2019-12-23 15:13:30.407 357 15637.61 399.08 52989.21 88888.00 2019-12-23 15:13:30.907 357 15637.54 399.02 52989.23 88888.00 2019-12-23 15:13:31.407 357 15637.55 399.03 52989.20 88888.00 2019-12-23 15:13:31.907 357 15637.57 399.05 52989.18 88888.00 2019-12-23 15:13:32.407 357 15637.54 399.03 52989.19 88888.00 2019-12-23 15:13:32.907 357 15637.58 399.00 52989.15 88888.00 2019-12-23 15:13:33.407 357 15637.58 399.00 52989.14 88888.00 2019-12-23 15:13:33.907 357 15637.53 399.02 52989.15 88888.00 2019-12-23 15:13:34.407 357 15637.53 399.03 52989.12 88888.00 2019-12-23 15:13:34.907 357 15637.53 399.00 52989.11 88888.00 2019-12-23 15:13:35.407 357 15637.50 399.00 52989.13 88888.00 2019-12-23 15:13:35.907 357 15637.48 398.97 52989.15 88888.00 2019-12-23 15:13:36.407 357 15637.48 398.99 52989.15 88888.00 2019-12-23 15:13:36.907 357 15637.55 398.99 52989.13 88888.00 2019-12-23 15:13:37.407 357 15637.56 399.00 52989.06 88888.00 2019-12-23 15:13:37.907 357 15637.56 398.99 52989.03 88888.00 2019-12-23 15:13:38.407 357 15637.59 398.99 52989.01 88888.00 2019-12-23 15:13:38.907 357 15637.63 399.03 52989.02 88888.00 2019-12-23 15:13:39.407 357 15637.61 398.99 52988.99 88888.00 2019-12-23 15:13:39.907 357 15637.61 398.96 52988.99 88888.00 2019-12-23 15:13:40.407 357 15637.64 398.99 52989.02 88888.00 2019-12-23 15:13:40.907 357 15637.63 399.02 52989.02 88888.00 2019-12-23 15:13:41.407 357 15637.62 399.02 52989.03 88888.00 2019-12-23 15:13:41.907 357 15637.65 398.98 52989.03 88888.00 2019-12-23 15:13:42.407 357 15637.67 399.00 52989.03 88888.00 2019-12-23 15:13:42.907 357 15637.72 399.00 52988.99 88888.00 2019-12-23 15:13:43.407 357 15637.68 399.00 52989.01 88888.00 2019-12-23 15:13:43.907 357 15637.70 398.99 52989.02 88888.00 2019-12-23 15:13:44.407 357 15637.71 398.99 52988.95 88888.00 2019-12-23 15:13:44.907 357 15637.67 398.99 52988.99 88888.00 2019-12-23 15:13:45.407 357 15637.68 398.98 52988.99 88888.00 2019-12-23 15:13:45.907 357 15637.70 398.96 52988.98 88888.00 2019-12-23 15:13:46.407 357 15637.68 398.97 52988.95 88888.00 2019-12-23 15:13:46.907 357 15637.72 398.98 52989.00 88888.00 2019-12-23 15:13:47.407 357 15637.75 398.96 52989.03 88888.00 2019-12-23 15:13:47.907 357 15637.79 399.00 52989.03 88888.00 2019-12-23 15:13:48.407 357 15637.75 399.02 52989.01 88888.00 2019-12-23 15:13:48.907 357 15637.74 399.02 52989.02 88888.00 2019-12-23 15:13:49.407 357 15637.73 398.98 52989.02 88888.00 2019-12-23 15:13:49.907 357 15637.72 398.97 52989.00 88888.00 2019-12-23 15:13:50.407 357 15637.72 398.98 52989.01 88888.00 2019-12-23 15:13:50.907 357 15637.68 399.02 52989.04 88888.00 2019-12-23 15:13:52.407 357 15637.71 398.97 52989.03 88888.00 2019-12-23 15:13:52.907 357 15637.71 398.97 52989.02 88888.00 2019-12-23 15:13:53.407 357 15637.65 398.98 52988.99 88888.00 2019-12-23 15:13:53.907 357 15637.64 398.98 52988.96 88888.00 2019-12-23 15:13:54.407 357 15637.65 399.00 52989.02 88888.00 2019-12-23 15:13:54.907 357 15637.66 399.04 52989.09 88888.00 2019-12-23 15:13:55.407 357 15637.64 399.08 52989.11 88888.00 2019-12-23 15:13:55.907 357 15637.59 399.00 52989.12 88888.00 2019-12-23 15:13:56.407 357 15637.64 399.04 52989.09 88888.00 2019-12-23 15:13:56.907 357 15637.57 399.05 52989.07 88888.00 2019-12-23 15:13:57.407 357 15637.56 399.04 52989.02 88888.00 2019-12-23 15:13:57.907 357 15637.58 399.04 52989.03 88888.00 2019-12-23 15:13:58.407 357 15637.56 399.02 52989.07 88888.00 2019-12-23 15:13:58.907 357 15637.50 398.99 52989.02 88888.00 2019-12-23 15:13:59.407 357 15637.52 399.00 52988.91 88888.00 2019-12-23 15:13:59.907 357 15637.53 399.00 52988.91 88888.00 2019-12-23 15:14:00.407 357 15637.55 399.02 52988.94 88888.00 2019-12-23 15:14:00.907 357 15637.56 399.03 52988.92 88888.00 2019-12-23 15:14:01.907 357 15637.49 399.00 52988.92 88888.00 2019-12-23 15:14:02.407 357 15637.54 399.02 52988.94 88888.00 2019-12-23 15:14:02.907 357 15637.55 399.00 52988.96 88888.00 2019-12-23 15:14:03.407 357 15637.53 399.00 52988.99 88888.00 2019-12-23 15:14:03.907 357 15637.54 399.05 52988.96 88888.00 2019-12-23 15:14:04.407 357 15637.62 399.06 52988.87 88888.00 2019-12-23 15:14:04.907 357 15637.62 399.06 52988.88 88888.00 2019-12-23 15:14:05.407 357 15637.62 399.07 52988.84 88888.00 2019-12-23 15:14:05.907 357 15637.61 399.06 52988.82 88888.00 2019-12-23 15:14:06.407 357 15637.62 399.00 52988.79 88888.00 2019-12-23 15:14:06.907 357 15637.63 398.99 52988.76 88888.00 2019-12-23 15:14:07.407 357 15637.68 399.02 52988.74 88888.00 2019-12-23 15:14:07.907 357 15637.73 399.02 52988.73 88888.00 2019-12-23 15:14:08.407 357 15637.68 399.04 52988.74 88888.00 2019-12-23 15:14:08.907 357 15637.70 399.03 52988.76 88888.00 2019-12-23 15:14:09.407 357 15637.70 399.00 52988.80 88888.00 2019-12-23 15:14:09.907 357 15637.71 399.02 52988.80 88888.00 2019-12-23 15:14:10.407 357 15637.74 398.98 52988.79 88888.00 2019-12-23 15:14:10.907 357 15637.81 398.98 52988.76 88888.00 2019-12-23 15:14:11.407 357 15637.85 398.96 52988.80 88888.00 2019-12-23 15:14:11.907 357 15637.83 398.94 52988.79 88888.00 2019-12-23 15:14:12.407 357 15637.83 398.95 52988.73 88888.00 2019-12-23 15:14:12.907 357 15637.83 399.00 52988.75 88888.00 2019-12-23 15:14:13.407 357 15637.88 398.96 52988.82 88888.00 2019-12-23 15:14:13.907 357 15637.90 398.91 52988.78 88888.00 2019-12-23 15:14:14.407 357 15637.92 398.94 52988.78 88888.00 2019-12-23 15:14:14.907 357 15637.98 398.90 52988.74 88888.00 2019-12-23 15:14:15.407 357 15637.97 398.87 52988.75 88888.00 2019-12-23 15:14:15.907 357 15638.02 398.90 52988.72 88888.00 2019-12-23 15:14:16.407 357 15638.08 398.94 52988.76 88888.00 2019-12-23 15:14:16.907 357 15638.10 398.94 52988.74 88888.00 2019-12-23 15:14:17.407 357 15638.13 398.95 52988.76 88888.00 2019-12-23 15:14:17.907 357 15638.16 398.91 52988.82 88888.00 2019-12-23 15:14:18.407 357 15638.16 398.94 52988.85 88888.00 2019-12-23 15:14:18.907 357 15638.20 398.86 52988.86 88888.00 2019-12-23 15:14:19.407 357 15638.31 398.84 52988.84 88888.00 2019-12-23 15:14:19.907 357 15638.33 398.85 52988.83 88888.00 2019-12-23 15:14:20.407 357 15638.33 398.86 52988.79 88888.00 2019-12-23 15:14:20.907 357 15638.34 398.86 52988.82 88888.00 2019-12-23 15:14:21.407 357 15638.38 398.82 52988.80 88888.00 2019-12-23 15:14:21.907 357 15638.45 398.79 52988.86 88888.00 2019-12-23 15:14:22.407 357 15638.44 398.76 52988.85 88888.00 2019-12-23 15:14:22.907 357 15638.44 398.73 52988.86 88888.00 2019-12-23 15:14:23.407 357 15638.43 398.72 52988.86 88888.00 2019-12-23 15:14:23.907 357 15638.44 398.70 52988.87 88888.00 2019-12-23 15:14:24.407 357 15638.46 398.69 52988.89 88888.00 2019-12-23 15:14:24.907 357 15638.51 398.63 52988.89 88888.00 2019-12-23 15:14:25.407 357 15638.49 398.60 52988.90 88888.00 2019-12-23 15:14:25.907 357 15638.46 398.61 52988.89 88888.00 2019-12-23 15:14:26.407 357 15638.47 398.59 52988.94 88888.00 2019-12-23 15:14:26.907 357 15638.48 398.58 52988.95 88888.00 2019-12-23 15:14:27.407 357 15638.51 398.53 52989.00 88888.00 2019-12-23 15:14:27.907 357 15638.49 398.52 52988.94 88888.00 2019-12-23 15:14:28.407 357 15638.45 398.52 52988.94 88888.00 2019-12-23 15:14:28.907 357 15638.38 398.45 52988.99 88888.00 2019-12-23 15:14:29.407 357 15638.42 398.43 52988.95 88888.00 2019-12-23 15:14:29.907 357 15638.45 398.44 52989.01 88888.00 2019-12-23 15:14:30.407 357 15638.43 398.43 52988.95 88888.00 2019-12-23 15:14:30.907 357 15638.38 398.38 52988.96 88888.00 2019-12-23 15:14:31.407 357 15638.40 398.35 52989.04 88888.00 2019-12-23 15:14:31.907 357 15638.42 398.35 52989.04 88888.00 2019-12-23 15:14:32.407 357 15638.37 398.34 52989.03 88888.00 2019-12-23 15:14:32.907 357 15638.39 398.25 52989.00 88888.00 2019-12-23 15:14:33.407 357 15638.37 398.28 52989.02 88888.00 2019-12-23 15:14:33.907 357 15638.30 398.32 52988.98 88888.00 2019-12-23 15:14:34.407 357 15638.29 398.28 52988.87 88888.00 2019-12-23 15:14:34.907 357 15638.29 398.29 52988.82 88888.00 2019-12-23 15:14:35.407 357 15638.25 398.35 52988.88 88888.00 2019-12-23 15:14:35.907 357 15638.22 398.41 52988.85 88888.00 2019-12-23 15:14:36.407 357 15638.28 398.43 52988.82 88888.00 2019-12-23 15:14:36.907 357 15638.26 398.39 52988.79 88888.00 2019-12-23 15:14:37.407 357 15638.19 398.37 52988.83 88888.00 2019-12-23 15:14:37.907 357 15638.19 398.41 52988.87 88888.00 2019-12-23 15:14:38.407 357 15638.19 398.45 52988.87 88888.00 2019-12-23 15:14:38.907 357 15638.15 398.51 52988.85 88888.00 2019-12-23 15:14:39.407 357 15638.17 398.53 52988.83 88888.00 2019-12-23 15:14:39.907 357 15638.19 398.56 52988.79 88888.00 2019-12-23 15:14:40.407 357 15638.18 398.64 52988.80 88888.00 2019-12-23 15:14:40.907 357 15638.13 398.64 52988.79 88888.00 2019-12-23 15:14:41.407 357 15638.13 398.63 52988.74 88888.00 2019-12-23 15:14:41.907 357 15638.13 398.63 52988.71 88888.00 2019-12-23 15:14:42.407 357 15638.18 398.69 52988.71 88888.00 2019-12-23 15:14:42.907 357 15638.21 398.74 52988.72 88888.00 2019-12-23 15:14:43.407 357 15638.24 398.77 52988.75 88888.00 2019-12-23 15:14:43.907 357 15638.20 398.79 52988.72 88888.00 2019-12-23 15:14:44.407 357 15638.19 398.80 52988.66 88888.00 2019-12-23 15:14:44.907 357 15638.17 398.82 52988.70 88888.00 2019-12-23 15:14:45.407 357 15638.19 398.87 52988.78 88888.00 2019-12-23 15:14:45.907 357 15638.21 398.88 52988.76 88888.00 2019-12-23 15:14:46.407 357 15638.19 398.90 52988.81 88888.00 2019-12-23 15:14:46.907 357 15638.20 398.93 52988.86 88888.00 2019-12-23 15:14:47.407 357 15638.18 398.91 52988.81 88888.00 2019-12-23 15:14:47.907 357 15638.17 398.93 52988.79 88888.00 2019-12-23 15:14:48.407 357 15638.16 398.93 52988.79 88888.00 2019-12-23 15:14:48.907 357 15638.12 398.98 52988.82 88888.00 2019-12-23 15:14:49.407 357 15638.09 398.97 52988.83 88888.00 2019-12-23 15:14:49.907 357 15638.06 398.93 52988.81 88888.00 2019-12-23 15:14:50.407 357 15638.08 398.94 52988.75 88888.00 2019-12-23 15:14:50.907 357 15638.09 398.97 52988.73 88888.00 2019-12-23 15:14:51.407 357 15638.10 398.95 52988.70 88888.00 2019-12-23 15:14:51.907 357 15638.09 398.93 52988.78 88888.00 2019-12-23 15:14:52.407 357 15638.09 398.91 52988.81 88888.00 2019-12-23 15:14:52.907 357 15638.01 398.87 52988.85 88888.00 2019-12-23 15:14:53.407 357 15637.94 398.81 52988.86 88888.00 2019-12-23 15:14:53.907 357 15637.94 398.82 52988.84 88888.00 2019-12-23 15:14:54.407 357 15638.00 398.84 52988.86 88888.00 2019-12-23 15:14:54.907 357 15637.98 398.88 52988.81 88888.00 2019-12-23 15:14:55.407 357 15637.93 398.85 52988.80 88888.00 2019-12-23 15:14:55.907 357 15637.92 398.84 52988.85 88888.00 2019-12-23 15:14:56.407 357 15637.88 398.82 52988.83 88888.00 2019-12-23 15:14:56.907 357 15637.83 398.78 52988.81 88888.00 2019-12-23 15:14:57.407 357 15637.83 398.79 52988.80 88888.00 2019-12-23 15:14:57.907 357 15637.81 398.84 52988.75 88888.00 2019-12-23 15:14:58.407 357 15637.82 398.87 52988.75 88888.00 2019-12-23 15:14:58.907 357 15637.77 398.87 52988.70 88888.00 2019-12-23 15:14:59.407 357 15637.75 398.86 52988.74 88888.00 2019-12-23 15:14:59.907 357 15637.73 398.89 52988.80 88888.00 2019-12-23 15:15:00.407 357 15637.75 398.89 52988.78 88888.00 2019-12-23 15:15:00.907 357 15637.72 398.91 52988.75 88888.00 2019-12-23 15:15:01.407 357 15637.68 398.94 52988.75 88888.00 2019-12-23 15:15:01.907 357 15637.73 398.98 52988.73 88888.00 2019-12-23 15:15:02.407 357 15637.68 399.00 52988.70 88888.00 2019-12-23 15:15:02.907 357 15637.66 399.03 52988.70 88888.00 2019-12-23 15:15:03.407 357 15637.65 399.06 52988.68 88888.00 2019-12-23 15:15:03.907 357 15637.70 399.10 52988.67 88888.00 2019-12-23 15:15:04.407 357 15637.68 399.13 52988.70 88888.00 2019-12-23 15:15:04.907 357 15637.67 399.19 52988.73 88888.00 2019-12-23 15:15:05.407 357 15637.68 399.21 52988.71 88888.00 2019-12-23 15:15:05.907 357 15637.67 399.26 52988.67 88888.00 2019-12-23 15:15:06.407 357 15637.74 399.34 52988.69 88888.00 2019-12-23 15:15:06.907 357 15637.76 399.37 52988.72 88888.00 2019-12-23 15:15:07.407 357 15637.74 399.41 52988.78 88888.00 2019-12-23 15:15:07.907 357 15637.74 399.47 52988.75 88888.00 2019-12-23 15:15:08.407 357 15637.74 399.48 52988.70 88888.00 2019-12-23 15:15:08.907 357 15637.75 399.48 52988.72 88888.00 2019-12-23 15:15:09.407 357 15637.79 399.49 52988.68 88888.00 2019-12-23 15:15:09.907 357 15637.81 399.55 52988.70 88888.00 2019-12-23 15:15:10.407 357 15637.82 399.58 52988.69 88888.00 2019-12-23 15:15:10.907 357 15637.82 399.56 52988.74 88888.00 2019-12-23 15:15:11.407 357 15637.82 399.59 52988.74 88888.00 2019-12-23 15:15:11.907 357 15637.85 399.58 52988.68 88888.00 2019-12-23 15:15:12.407 357 15637.88 399.59 52988.65 88888.00 2019-12-23 15:15:12.907 357 15637.82 399.64 52988.61 88888.00 2019-12-23 15:15:13.407 357 15637.82 399.67 52988.62 88888.00 2019-12-23 15:15:13.907 357 15637.83 399.68 52988.63 88888.00 2019-12-23 15:15:14.407 357 15637.85 399.66 52988.67 88888.00 2019-12-23 15:15:14.907 357 15637.85 399.63 52988.67 88888.00 2019-12-23 15:15:15.407 357 15637.85 399.65 52988.65 88888.00 2019-12-23 15:15:15.907 357 15637.83 399.63 52988.65 88888.00 2019-12-23 15:15:16.407 357 15637.82 399.64 52988.65 88888.00 2019-12-23 15:15:16.907 357 15637.82 399.64 52988.65 88888.00 2019-12-23 15:15:17.407 357 15637.82 399.63 52988.62 88888.00 2019-12-23 15:15:17.907 357 15637.85 399.57 52988.60 88888.00 2019-12-23 15:15:18.407 357 15637.84 399.55 52988.60 88888.00 2019-12-23 15:15:18.907 357 15637.83 399.53 52988.66 88888.00 2019-12-23 15:15:19.407 357 15637.83 399.46 52988.61 88888.00 2019-12-23 15:15:19.907 357 15637.83 399.46 52988.55 88888.00 2019-12-23 15:15:20.407 357 15637.77 399.46 52988.53 88888.00 2019-12-23 15:15:20.907 357 15637.70 399.45 52988.56 88888.00 2019-12-23 15:15:21.407 357 15637.73 399.45 52988.59 88888.00 2019-12-23 15:15:21.907 357 15637.75 399.40 52988.56 88888.00 2019-12-23 15:15:22.407 357 15637.74 399.34 52988.59 88888.00 2019-12-23 15:15:22.907 357 15637.72 399.33 52988.55 88888.00 2019-12-23 15:15:23.407 357 15637.68 399.33 52988.59 88888.00 2019-12-23 15:15:23.907 357 15637.67 399.29 52988.65 88888.00 2019-12-23 15:15:24.908 357 15637.61 399.16 52988.62 88888.00 2019-12-23 15:15:25.408 357 15637.59 399.12 52988.61 88888.00 2019-12-23 15:15:25.908 357 15637.56 399.07 52988.61 88888.00 2019-12-23 15:15:26.408 357 15637.54 399.10 52988.62 88888.00 2019-12-23 15:15:26.908 357 15637.50 399.04 52988.59 88888.00 2019-12-23 15:15:27.408 357 15637.49 399.04 52988.60 88888.00 2019-12-23 15:15:27.908 357 15637.48 399.07 52988.58 88888.00 2019-12-23 15:15:28.408 357 15637.49 399.07 52988.55 88888.00 2019-12-23 15:15:28.908 357 15637.47 399.02 52988.62 88888.00 2019-12-23 15:15:29.408 357 15637.46 399.00 52988.66 88888.00 2019-12-23 15:15:29.908 357 15637.48 399.05 52988.67 88888.00 2019-12-23 15:15:30.408 357 15637.46 398.99 52988.65 88888.00 2019-12-23 15:15:30.908 357 15637.48 398.99 52988.63 88888.00 2019-12-23 15:15:31.408 357 15637.47 399.02 52988.68 88888.00 2019-12-23 15:15:31.908 357 15637.43 398.98 52988.71 88888.00 2019-12-23 15:15:32.908 357 15637.37 398.95 52988.74 88888.00 2019-12-23 15:15:33.408 357 15637.40 398.94 52988.79 88888.00 2019-12-23 15:15:33.908 357 15637.41 398.87 52988.83 88888.00 2019-12-23 15:15:34.408 357 15637.43 398.85 52988.87 88888.00 2019-12-23 15:15:34.908 357 15637.43 398.85 52988.82 88888.00 2019-12-23 15:15:35.408 357 15637.45 398.85 52988.91 88888.00 2019-12-23 15:15:35.908 357 15637.48 398.84 52988.96 88888.00 2019-12-23 15:15:36.408 357 15637.49 398.82 52988.96 88888.00 2019-12-23 15:15:36.908 357 15637.47 398.80 52989.03 88888.00 2019-12-23 15:15:37.408 357 15637.46 398.71 52989.05 88888.00 2019-12-23 15:15:37.908 357 15637.47 398.67 52989.05 88888.00 2019-12-23 15:15:38.408 357 15637.44 398.63 52989.10 88888.00 2019-12-23 15:15:38.908 357 15637.44 398.59 52989.10 88888.00 2019-12-23 15:15:39.408 357 15637.43 398.58 52989.13 88888.00 2019-12-23 15:15:39.908 357 15637.38 398.53 52989.14 88888.00 2019-12-23 15:15:40.408 357 15637.39 398.46 52989.20 88888.00 2019-12-23 15:15:40.908 357 15637.39 398.42 52989.28 88888.00 2019-12-23 15:15:41.408 357 15637.38 398.38 52989.27 88888.00 2019-12-23 15:15:41.908 357 15637.37 398.30 52989.28 88888.00 2019-12-23 15:15:42.408 357 15637.34 398.25 52989.35 88888.00 2019-12-23 15:15:42.908 357 15637.29 398.18 52989.40 88888.00 2019-12-23 15:15:43.408 357 15637.28 398.16 52989.44 88888.00 2019-12-23 15:15:43.908 357 15637.27 398.11 52989.43 88888.00 2019-12-23 15:15:44.408 357 15637.25 398.01 52989.41 88888.00 2019-12-23 15:15:44.908 357 15637.20 397.94 52989.45 88888.00 2019-12-23 15:15:45.408 357 15637.18 397.91 52989.45 88888.00 2019-12-23 15:15:45.908 357 15637.15 397.87 52989.45 88888.00 2019-12-23 15:15:46.408 357 15637.11 397.79 52989.45 88888.00 2019-12-23 15:15:46.908 357 15637.13 397.73 52989.46 88888.00 2019-12-23 15:15:47.408 357 15637.09 397.65 52989.49 88888.00 2019-12-23 15:15:47.908 357 15637.08 397.59 52989.49 88888.00 2019-12-23 15:15:48.408 357 15637.10 397.50 52989.41 88888.00 2019-12-23 15:15:48.908 357 15637.02 397.47 52989.36 88888.00 2019-12-23 15:15:49.408 357 15637.00 397.47 52989.34 88888.00 2019-12-23 15:15:49.908 357 15637.01 397.43 52989.40 88888.00 2019-12-23 15:15:50.408 357 15637.00 397.41 52989.44 88888.00 2019-12-23 15:15:50.908 357 15636.97 397.35 52989.43 88888.00 2019-12-23 15:15:51.408 357 15636.98 397.26 52989.41 88888.00 2019-12-23 15:15:51.908 357 15636.97 397.29 52989.39 88888.00 2019-12-23 15:15:52.408 357 15637.01 397.29 52989.36 88888.00 2019-12-23 15:15:52.908 357 15636.99 397.21 52989.32 88888.00 2019-12-23 15:15:53.408 357 15637.00 397.21 52989.31 88888.00 2019-12-23 15:15:53.908 357 15636.97 397.17 52989.33 88888.00 2019-12-23 15:15:54.408 357 15636.97 397.14 52989.34 88888.00 2019-12-23 15:15:54.908 357 15636.93 397.13 52989.33 88888.00 2019-12-23 15:15:55.408 357 15636.94 397.13 52989.31 88888.00 2019-12-23 15:15:55.908 357 15636.93 397.17 52989.28 88888.00 2019-12-23 15:15:56.408 357 15636.91 397.14 52989.28 88888.00 2019-12-23 15:15:56.908 357 15636.93 397.16 52989.30 88888.00 2019-12-23 15:15:57.408 357 15636.91 397.17 52989.34 88888.00 2019-12-23 15:15:57.908 357 15636.90 397.13 52989.33 88888.00 2019-12-23 15:15:58.408 357 15636.86 397.08 52989.34 88888.00 2019-12-23 15:15:58.908 357 15636.85 397.05 52989.29 88888.00 2019-12-23 15:15:59.408 357 15636.85 397.04 52989.28 88888.00 2019-12-23 15:15:59.908 357 15636.84 397.04 52989.39 88888.00 2019-12-23 15:16:00.408 357 15636.83 397.04 52989.41 88888.00 2019-12-23 15:16:00.908 357 15636.85 397.03 52989.39 88888.00 2019-12-23 15:16:01.408 357 15636.84 396.99 52989.35 88888.00 2019-12-23 15:16:01.908 357 15636.76 397.00 52989.38 88888.00 2019-12-23 15:16:02.408 357 15636.77 396.97 52989.42 88888.00 2019-12-23 15:16:02.908 357 15636.77 396.98 52989.40 88888.00 2019-12-23 15:16:03.408 357 15636.79 396.95 52989.41 88888.00 2019-12-23 15:16:03.908 357 15636.75 396.96 52989.42 88888.00 2019-12-23 15:16:04.408 357 15636.70 396.97 52989.44 88888.00 2019-12-23 15:16:04.908 357 15636.68 396.96 52989.46 88888.00 2019-12-23 15:16:05.408 357 15636.71 396.90 52989.47 88888.00 2019-12-23 15:16:06.408 357 15636.67 396.91 52989.50 88888.00 2019-12-23 15:16:06.908 357 15636.64 396.90 52989.49 88888.00 2019-12-23 15:16:07.408 357 15636.62 396.89 52989.51 88888.00 2019-12-23 15:16:07.908 357 15636.55 396.89 52989.51 88888.00 2019-12-23 15:16:08.408 357 15636.54 396.83 52989.51 88888.00 2019-12-23 15:16:08.908 357 15636.52 396.83 52989.53 88888.00 2019-12-23 15:16:09.408 357 15636.54 396.87 52989.58 88888.00 2019-12-23 15:16:09.908 357 15636.54 396.84 52989.58 88888.00 2019-12-23 15:16:10.408 357 15636.56 396.83 52989.60 88888.00 2019-12-23 15:16:10.908 357 15636.52 396.84 52989.66 88888.00 2019-12-23 15:16:11.408 357 15636.49 396.88 52989.64 88888.00 2019-12-23 15:16:11.908 357 15636.48 396.87 52989.61 88888.00 2019-12-23 15:16:12.408 357 15636.44 396.86 52989.58 88888.00 2019-12-23 15:16:12.908 357 15636.46 396.88 52989.58 88888.00 2019-12-23 15:16:13.408 357 15636.40 396.88 52989.58 88888.00 2019-12-23 15:16:13.908 357 15636.37 396.89 52989.60 88888.00 2019-12-23 15:16:14.408 357 15636.38 396.94 52989.56 88888.00 2019-12-23 15:16:14.908 357 15636.34 396.95 52989.55 88888.00 2019-12-23 15:16:15.408 357 15636.28 396.98 52989.52 88888.00 2019-12-23 15:16:16.408 357 15636.21 397.00 52989.45 88888.00 2019-12-23 15:16:16.908 357 15636.18 397.01 52989.46 88888.00 2019-12-23 15:16:17.408 357 15636.16 397.04 52989.47 88888.00 2019-12-23 15:16:17.908 357 15636.14 397.07 52989.42 88888.00 2019-12-23 15:16:18.408 357 15636.17 397.09 52989.42 88888.00 2019-12-23 15:16:18.908 357 15636.17 397.15 52989.41 88888.00 2019-12-23 15:16:19.408 357 15636.08 397.20 52989.35 88888.00 2019-12-23 15:16:19.908 357 15636.04 397.21 52989.33 88888.00 2019-12-23 15:16:20.408 357 15636.05 397.29 52989.30 88888.00 2019-12-23 15:16:20.908 357 15636.02 397.27 52989.27 88888.00 2019-12-23 15:16:21.408 357 15636.01 397.31 52989.26 88888.00 2019-12-23 15:16:21.908 357 15636.00 397.38 52989.21 88888.00 2019-12-23 15:16:22.408 357 15636.01 397.43 52989.22 88888.00 2019-12-23 15:16:22.908 357 15636.00 397.46 52989.20 88888.00 2019-12-23 15:16:23.408 357 15636.00 397.47 52989.20 88888.00 2019-12-23 15:16:23.908 357 15635.98 397.48 52989.20 88888.00 2019-12-23 15:16:24.408 357 15636.02 397.50 52989.18 88888.00 2019-12-23 15:16:24.908 357 15636.00 397.55 52989.10 88888.00 2019-12-23 15:16:25.408 357 15635.95 397.61 52989.07 88888.00 2019-12-23 15:16:25.908 357 15635.91 397.65 52989.14 88888.00 2019-12-23 15:16:26.408 357 15635.87 397.70 52989.13 88888.00 2019-12-23 15:16:26.908 357 15635.89 397.76 52989.10 88888.00 2019-12-23 15:16:27.408 357 15635.92 397.83 52989.13 88888.00 2019-12-23 15:16:27.908 357 15635.93 397.85 52989.10 88888.00 2019-12-23 15:16:28.408 357 15635.92 397.85 52989.06 88888.00 2019-12-23 15:16:28.908 357 15635.90 397.89 52989.02 88888.00 2019-12-23 15:16:29.408 357 15635.90 397.90 52989.00 88888.00 2019-12-23 15:16:29.908 357 15635.84 397.90 52989.06 88888.00 2019-12-23 15:16:30.408 357 15635.83 397.91 52989.11 88888.00 2019-12-23 15:16:30.908 357 15635.84 397.96 52989.09 88888.00 2019-12-23 15:16:31.408 357 15635.87 397.99 52989.08 88888.00 2019-12-23 15:16:31.908 357 15635.90 397.99 52989.10 88888.00 2019-12-23 15:16:32.408 357 15635.93 397.99 52989.11 88888.00 2019-12-23 15:16:32.908 357 15635.91 397.99 52989.13 88888.00 2019-12-23 15:16:33.408 357 15635.94 397.98 52989.20 88888.00 2019-12-23 15:16:33.908 357 15635.96 398.00 52989.16 88888.00 2019-12-23 15:16:34.408 357 15636.00 398.01 52989.18 88888.00 2019-12-23 15:16:34.908 357 15636.01 398.01 52989.16 88888.00 2019-12-23 15:16:35.408 357 15636.03 397.98 52989.13 88888.00 2019-12-23 15:16:35.908 357 15636.09 397.99 52989.20 88888.00 2019-12-23 15:16:36.408 357 15636.11 398.01 52989.23 88888.00 2019-12-23 15:16:36.908 357 15636.13 398.01 52989.19 88888.00 2019-12-23 15:16:37.408 357 15636.17 398.01 52989.15 88888.00 2019-12-23 15:16:37.908 357 15636.14 398.01 52989.19 88888.00 2019-12-23 15:16:38.408 357 15636.14 398.00 52989.20 88888.00 2019-12-23 15:16:38.908 357 15636.20 398.01 52989.21 88888.00 2019-12-23 15:16:39.408 357 15636.22 397.99 52989.20 88888.00 2019-12-23 15:16:39.908 357 15636.22 398.01 52989.22 88888.00 2019-12-23 15:16:40.408 357 15636.23 398.01 52989.30 88888.00 2019-12-23 15:16:40.908 357 15636.28 398.03 52989.33 88888.00 2019-12-23 15:16:41.408 357 15636.30 398.04 52989.36 88888.00 2019-12-23 15:16:41.908 357 15636.31 398.04 52989.39 88888.00 2019-12-23 15:16:42.408 357 15636.36 398.03 52989.41 88888.00 2019-12-23 15:16:42.908 357 15636.44 398.04 52989.44 88888.00 2019-12-23 15:16:43.408 357 15636.47 398.05 52989.43 88888.00 2019-12-23 15:16:43.908 357 15636.45 398.02 52989.43 88888.00 2019-12-23 15:16:44.408 357 15636.41 398.00 52989.50 88888.00 2019-12-23 15:16:44.908 357 15636.43 398.01 52989.52 88888.00 2019-12-23 15:16:45.408 357 15636.47 397.98 52989.51 88888.00 2019-12-23 15:16:45.908 357 15636.48 397.98 52989.52 88888.00 2019-12-23 15:16:46.408 357 15636.49 397.91 52989.52 88888.00 2019-12-23 15:16:46.908 357 15636.44 397.84 52989.55 88888.00 2019-12-23 15:16:47.908 357 15636.49 397.93 52989.74 88888.00 2019-12-23 15:16:48.408 357 15636.44 397.91 52989.78 88888.00 2019-12-23 15:16:48.908 357 15636.41 397.87 52989.80 88888.00 2019-12-23 15:16:49.408 357 15636.41 397.81 52989.84 88888.00 2019-12-23 15:16:49.908 357 15636.32 397.77 52989.81 88888.00 2019-12-23 15:16:50.408 357 15636.29 397.73 52989.78 88888.00 2019-12-23 15:16:50.908 357 15636.30 397.77 52989.79 88888.00 2019-12-23 15:16:51.408 357 15636.31 397.76 52989.87 88888.00 2019-12-23 15:16:51.908 357 15636.30 397.78 52989.90 88888.00 2019-12-23 15:16:52.408 357 15636.26 397.77 52989.94 88888.00 2019-12-23 15:16:52.908 357 15636.23 397.74 52989.94 88888.00 2019-12-23 15:16:53.408 357 15636.22 397.66 52989.94 88888.00 2019-12-23 15:16:53.908 357 15636.18 397.65 52989.96 88888.00 2019-12-23 15:16:54.408 357 15636.14 397.61 52990.06 88888.00 2019-12-23 15:16:54.908 357 15636.09 397.59 52990.17 88888.00 2019-12-23 15:16:55.408 357 15636.05 397.53 52990.20 88888.00 2019-12-23 15:16:55.908 357 15636.04 397.50 52990.16 88888.00 2019-12-23 15:16:56.408 357 15636.09 397.53 52990.12 88888.00 2019-12-23 15:16:56.908 357 15636.09 397.51 52990.14 88888.00 2019-12-23 15:16:57.408 357 15636.03 397.46 52990.16 88888.00 2019-12-23 15:16:57.908 357 15635.95 397.39 52990.17 88888.00 2019-12-23 15:16:58.408 357 15635.95 397.38 52990.26 88888.00 2019-12-23 15:16:58.908 357 15635.96 397.38 52990.26 88888.00 2019-12-23 15:16:59.408 357 15635.99 397.35 52990.27 88888.00 2019-12-23 15:16:59.908 357 15635.94 397.33 52990.27 88888.00 2019-12-23 15:17:00.408 357 15635.89 397.30 52990.33 88888.00 2019-12-23 15:17:00.908 357 15635.83 397.29 52990.37 88888.00 2019-12-23 15:17:01.408 357 15635.83 397.29 52990.39 88888.00 2019-12-23 15:17:01.908 357 15635.80 397.27 52990.41 88888.00 2019-12-23 15:17:02.408 357 15635.77 397.26 52990.37 88888.00 2019-12-23 15:17:02.908 357 15635.75 397.23 52990.36 88888.00 2019-12-23 15:17:03.408 357 15635.71 397.14 52990.37 88888.00 2019-12-23 15:17:03.908 357 15635.73 397.15 52990.40 88888.00 2019-12-23 15:17:04.408 357 15635.73 397.13 52990.43 88888.00 2019-12-23 15:17:04.908 357 15635.69 397.12 52990.41 88888.00 2019-12-23 15:17:05.908 357 15635.68 397.07 52990.41 88888.00 2019-12-23 15:17:06.408 357 15635.64 397.03 52990.43 88888.00 2019-12-23 15:17:06.908 357 15635.62 396.98 52990.42 88888.00 2019-12-23 15:17:07.408 357 15635.64 396.95 52990.40 88888.00 2019-12-23 15:17:07.908 357 15635.67 396.92 52990.37 88888.00 2019-12-23 15:17:08.408 357 15635.66 396.91 52990.35 88888.00 2019-12-23 15:17:08.908 357 15635.66 396.88 52990.34 88888.00 2019-12-23 15:17:09.408 357 15635.63 396.86 52990.33 88888.00 2019-12-23 15:17:09.908 357 15635.64 396.86 52990.34 88888.00 2019-12-23 15:17:10.408 357 15635.63 396.84 52990.30 88888.00 2019-12-23 15:17:10.908 357 15635.65 396.81 52990.26 88888.00 2019-12-23 15:17:11.408 357 15635.66 396.77 52990.24 88888.00 2019-12-23 15:17:11.908 357 15635.67 396.73 52990.21 88888.00 2019-12-23 15:17:12.408 357 15635.66 396.70 52990.16 88888.00 2019-12-23 15:17:12.908 357 15635.66 396.68 52990.16 88888.00 2019-12-23 15:17:13.408 357 15635.72 396.69 52990.16 88888.00 2019-12-23 15:17:13.908 357 15635.71 396.71 52990.15 88888.00 2019-12-23 15:17:14.408 357 15635.69 396.74 52990.05 88888.00 2019-12-23 15:17:14.908 357 15635.63 396.73 52990.00 88888.00 2019-12-23 15:17:15.408 357 15635.67 396.75 52990.01 88888.00 2019-12-23 15:17:15.908 357 15635.76 396.75 52989.97 88888.00 2019-12-23 15:17:16.408 357 15635.80 396.75 52989.97 88888.00 2019-12-23 15:17:16.908 357 15635.75 396.74 52989.94 88888.00 2019-12-23 15:17:17.408 357 15635.77 396.75 52989.88 88888.00 2019-12-23 15:17:17.908 357 15635.78 396.74 52989.84 88888.00 2019-12-23 15:17:18.408 357 15635.85 396.75 52989.83 88888.00 2019-12-23 15:17:18.908 357 15635.89 396.75 52989.76 88888.00 2019-12-23 15:17:19.408 357 15635.96 396.80 52989.76 88888.00 2019-12-23 15:17:19.908 357 15635.98 396.82 52989.75 88888.00 2019-12-23 15:17:20.408 357 15635.93 396.79 52989.73 88888.00 2019-12-23 15:17:20.908 357 15635.91 396.81 52989.62 88888.00 2019-12-23 15:17:21.408 357 15635.96 396.84 52989.54 88888.00 2019-12-23 15:17:21.908 357 15635.98 396.82 52989.53 88888.00 2019-12-23 15:17:22.408 357 15636.00 396.78 52989.52 88888.00 2019-12-23 15:17:22.908 357 15636.03 396.78 52989.53 88888.00 2019-12-23 15:17:23.408 357 15636.08 396.82 52989.55 88888.00 2019-12-23 15:17:23.908 357 15636.10 396.84 52989.53 88888.00 2019-12-23 15:17:24.408 357 15636.13 396.89 52989.45 88888.00 2019-12-23 15:17:24.908 357 15636.12 396.91 52989.39 88888.00 2019-12-23 15:17:25.408 357 15636.17 396.95 52989.31 88888.00 2019-12-23 15:17:25.908 357 15636.18 396.99 52989.30 88888.00 2019-12-23 15:17:26.408 357 15636.21 397.03 52989.28 88888.00 2019-12-23 15:17:26.908 357 15636.25 397.04 52989.27 88888.00 2019-12-23 15:17:27.408 357 15636.27 397.03 52989.23 88888.00 2019-12-23 15:17:27.908 357 15636.28 397.03 52989.20 88888.00 2019-12-23 15:17:28.408 357 15636.32 397.07 52989.12 88888.00 2019-12-23 15:17:29.408 357 15636.39 397.15 52989.09 88888.00 2019-12-23 15:17:29.908 357 15636.41 397.17 52989.08 88888.00 2019-12-23 15:17:30.408 357 15636.41 397.18 52989.07 88888.00 2019-12-23 15:17:30.908 357 15636.45 397.24 52989.05 88888.00 2019-12-23 15:17:31.408 357 15636.53 397.29 52989.01 88888.00 2019-12-23 15:17:31.908 357 15636.59 397.33 52989.00 88888.00 2019-12-23 15:17:32.408 357 15636.59 397.38 52988.96 88888.00 2019-12-23 15:17:32.908 357 15636.66 397.44 52988.93 88888.00 2019-12-23 15:17:33.408 357 15636.71 397.44 52988.90 88888.00 2019-12-23 15:17:33.908 357 15636.72 397.49 52988.85 88888.00 2019-12-23 15:17:34.408 357 15636.76 397.53 52988.83 88888.00 2019-12-23 15:17:34.908 357 15636.79 397.58 52988.81 88888.00 2019-12-23 15:17:35.408 357 15636.81 397.59 52988.81 88888.00 2019-12-23 15:17:35.908 357 15636.86 397.59 52988.81 88888.00 2019-12-23 15:17:36.408 357 15636.91 397.63 52988.75 88888.00 2019-12-23 15:17:36.908 357 15636.95 397.73 52988.75 88888.00 2019-12-23 15:17:37.408 357 15637.00 397.77 52988.76 88888.00 2019-12-23 15:17:37.908 357 15637.01 397.78 52988.83 88888.00 2019-12-23 15:17:38.408 357 15637.03 397.82 52988.75 88888.00 2019-12-23 15:17:38.908 357 15637.08 397.87 52988.71 88888.00 2019-12-23 15:17:39.408 357 15637.09 397.93 52988.73 88888.00 2019-12-23 15:17:39.908 357 15637.11 397.95 52988.67 88888.00 2019-12-23 15:17:40.408 357 15637.13 397.99 52988.69 88888.00 2019-12-23 15:17:40.908 357 15637.18 397.98 52988.79 88888.00 2019-12-23 15:17:41.408 357 15637.22 398.01 52988.78 88888.00 2019-12-23 15:17:41.908 357 15637.25 398.08 52988.76 88888.00 2019-12-23 15:17:42.408 357 15637.27 398.12 52988.78 88888.00 2019-12-23 15:17:42.908 357 15637.30 398.11 52988.84 88888.00 2019-12-23 15:17:43.408 357 15637.29 398.12 52988.85 88888.00 2019-12-23 15:17:43.908 357 15637.34 398.13 52988.84 88888.00 2019-12-23 15:17:44.408 357 15637.36 398.15 52988.89 88888.00 2019-12-23 15:17:44.908 357 15637.34 398.18 52989.01 88888.00 2019-12-23 15:17:45.408 357 15637.35 398.20 52989.06 88888.00 2019-12-23 15:17:45.908 357 15637.38 398.22 52989.06 88888.00 2019-12-23 15:17:46.408 357 15637.40 398.26 52989.06 88888.00 2019-12-23 15:17:46.908 357 15637.37 398.30 52988.98 88888.00 2019-12-23 15:17:47.408 357 15637.35 398.28 52988.99 88888.00 2019-12-23 15:17:47.908 357 15637.35 398.27 52989.03 88888.00 2019-12-23 15:17:48.408 357 15637.36 398.26 52989.05 88888.00 2019-12-23 15:17:48.908 357 15637.34 398.28 52989.11 88888.00 2019-12-23 15:17:49.408 357 15637.35 398.30 52989.12 88888.00 2019-12-23 15:17:49.908 357 15637.35 398.27 52989.09 88888.00 2019-12-23 15:17:50.408 357 15637.28 398.25 52989.18 88888.00 2019-12-23 15:17:50.908 357 15637.26 398.25 52989.19 88888.00 2019-12-23 15:17:51.408 357 15637.31 398.25 52989.21 88888.00 2019-12-23 15:17:51.908 357 15637.29 398.21 52989.25 88888.00 2019-12-23 15:17:52.408 357 15637.26 398.20 52989.32 88888.00 2019-12-23 15:17:52.908 357 15637.22 398.13 52989.38 88888.00 2019-12-23 15:17:53.408 357 15637.21 398.12 52989.38 88888.00 2019-12-23 15:17:53.908 357 15637.24 398.11 52989.36 88888.00 2019-12-23 15:17:54.408 357 15637.22 398.09 52989.39 88888.00 2019-12-23 15:17:54.908 357 15637.26 398.08 52989.41 88888.00 2019-12-23 15:17:55.408 357 15637.26 398.05 52989.43 88888.00 2019-12-23 15:17:55.908 357 15637.25 398.02 52989.46 88888.00 2019-12-23 15:17:56.408 357 15637.24 398.01 52989.44 88888.00 2019-12-23 15:17:56.908 357 15637.20 397.98 52989.43 88888.00 2019-12-23 15:17:57.408 357 15637.19 397.94 52989.43 88888.00 2019-12-23 15:17:57.908 357 15637.17 397.90 52989.41 88888.00 2019-12-23 15:17:58.408 357 15637.16 397.89 52989.43 88888.00 2019-12-23 15:17:58.908 357 15637.16 397.86 52989.50 88888.00 2019-12-23 15:17:59.408 357 15637.18 397.83 52989.49 88888.00 2019-12-23 15:17:59.908 357 15637.12 397.81 52989.48 88888.00 2019-12-23 15:18:00.408 357 15637.09 397.78 52989.46 88888.00 2019-12-23 15:18:00.908 357 15637.11 397.75 52989.48 88888.00 2019-12-23 15:18:01.408 357 15637.09 397.74 52989.47 88888.00 2019-12-23 15:18:01.908 357 15637.09 397.73 52989.45 88888.00 2019-12-23 15:18:02.408 357 15637.11 397.64 52989.48 88888.00 2019-12-23 15:18:02.908 357 15637.12 397.63 52989.52 88888.00 2019-12-23 15:18:03.408 357 15637.12 397.60 52989.51 88888.00 2019-12-23 15:18:03.908 357 15637.13 397.61 52989.50 88888.00 2019-12-23 15:18:04.408 357 15637.11 397.56 52989.51 88888.00 2019-12-23 15:18:04.908 357 15637.08 397.51 52989.51 88888.00 2019-12-23 15:18:05.408 357 15637.07 397.51 52989.48 88888.00 2019-12-23 15:18:05.908 357 15637.07 397.51 52989.58 88888.00 2019-12-23 15:18:06.408 357 15637.04 397.49 52989.56 88888.00 2019-12-23 15:18:06.908 357 15636.98 397.46 52989.56 88888.00 2019-12-23 15:18:07.408 357 15636.98 397.42 52989.54 88888.00 2019-12-23 15:18:07.908 357 15637.01 397.41 52989.52 88888.00 2019-12-23 15:18:08.408 357 15637.00 397.42 52989.52 88888.00 2019-12-23 15:18:08.908 357 15636.95 397.38 52989.54 88888.00 2019-12-23 15:18:09.408 357 15636.94 397.34 52989.50 88888.00 2019-12-23 15:18:09.908 357 15636.98 397.34 52989.49 88888.00 2019-12-23 15:18:10.908 357 15636.94 397.34 52989.48 88888.00 2019-12-23 15:18:11.408 357 15636.93 397.33 52989.47 88888.00 2019-12-23 15:18:11.908 357 15636.91 397.37 52989.48 88888.00 2019-12-23 15:18:12.408 357 15636.92 397.35 52989.52 88888.00 2019-12-23 15:18:12.908 357 15636.91 397.33 52989.55 88888.00 2019-12-23 15:18:13.408 357 15636.86 397.35 52989.56 88888.00 2019-12-23 15:18:13.908 357 15636.82 397.37 52989.53 88888.00 2019-12-23 15:18:14.408 357 15636.77 397.30 52989.52 88888.00 2019-12-23 15:18:14.908 357 15636.82 397.31 52989.52 88888.00 2019-12-23 15:18:15.408 357 15636.82 397.31 52989.50 88888.00 2019-12-23 15:18:15.908 357 15636.77 397.34 52989.53 88888.00 2019-12-23 15:18:16.408 357 15636.76 397.33 52989.49 88888.00 2019-12-23 15:18:16.908 357 15636.75 397.32 52989.41 88888.00 2019-12-23 15:18:17.408 357 15636.79 397.33 52989.38 88888.00 2019-12-23 15:18:17.908 357 15636.76 397.37 52989.39 88888.00 2019-12-23 15:18:18.408 357 15636.75 397.35 52989.38 88888.00 2019-12-23 15:18:18.908 357 15636.73 397.37 52989.39 88888.00 2019-12-23 15:18:19.408 357 15636.74 397.38 52989.39 88888.00 2019-12-23 15:18:19.908 357 15636.73 397.38 52989.39 88888.00 2019-12-23 15:18:20.408 357 15636.71 397.39 52989.32 88888.00 2019-12-23 15:18:20.908 357 15636.70 397.44 52989.29 88888.00 2019-12-23 15:18:21.408 357 15636.72 397.44 52989.30 88888.00 2019-12-23 15:18:21.908 357 15636.68 397.44 52989.23 88888.00 2019-12-23 15:18:22.408 357 15636.71 397.47 52989.20 88888.00 2019-12-23 15:18:22.908 357 15636.74 397.46 52989.11 88888.00 2019-12-23 15:18:23.408 357 15636.76 397.46 52989.08 88888.00 2019-12-23 15:18:23.908 357 15636.76 397.47 52989.12 88888.00 2019-12-23 15:18:24.408 357 15636.73 397.46 52989.08 88888.00 2019-12-23 15:18:24.908 357 15636.70 397.47 52989.09 88888.00 2019-12-23 15:18:25.408 357 15636.71 397.46 52989.12 88888.00 2019-12-23 15:18:25.908 357 15636.74 397.46 52989.08 88888.00 2019-12-23 15:18:26.408 357 15636.80 397.48 52989.00 88888.00 2019-12-23 15:18:26.908 357 15636.81 397.48 52988.94 88888.00 2019-12-23 15:18:27.408 357 15636.82 397.49 52988.91 88888.00 2019-12-23 15:18:27.908 357 15636.84 397.50 52988.95 88888.00 2019-12-23 15:18:28.408 357 15636.85 397.50 52988.94 88888.00 2019-12-23 15:18:28.908 357 15636.83 397.47 52988.91 88888.00 2019-12-23 15:18:29.408 357 15636.83 397.37 52988.90 88888.00 2019-12-23 15:18:29.908 357 15636.84 397.42 52988.81 88888.00 2019-12-23 15:18:30.408 357 15636.85 397.46 52988.78 88888.00 2019-12-23 15:18:30.908 357 15636.91 397.47 52988.75 88888.00 2019-12-23 15:18:31.408 357 15636.95 397.50 52988.70 88888.00 2019-12-23 15:18:31.908 357 15636.95 397.51 52988.70 88888.00 2019-12-23 15:18:32.408 357 15636.99 397.51 52988.67 88888.00 2019-12-23 15:18:32.908 357 15637.07 397.53 52988.66 88888.00 2019-12-23 15:18:33.408 357 15637.13 397.53 52988.62 88888.00 2019-12-23 15:18:33.908 357 15637.10 397.53 52988.58 88888.00 2019-12-23 15:18:34.408 357 15637.15 397.55 52988.55 88888.00 2019-12-23 15:18:34.908 357 15637.17 397.56 52988.53 88888.00 2019-12-23 15:18:35.408 357 15637.22 397.59 52988.51 88888.00 2019-12-23 15:18:35.908 357 15637.26 397.61 52988.46 88888.00 2019-12-23 15:18:36.408 357 15637.29 397.61 52988.44 88888.00 2019-12-23 15:18:36.908 357 15637.35 397.61 52988.38 88888.00 2019-12-23 15:18:37.408 357 15637.41 397.60 52988.32 88888.00 2019-12-23 15:18:37.908 357 15637.41 397.63 52988.30 88888.00 2019-12-23 15:18:38.408 357 15637.40 397.67 52988.27 88888.00 2019-12-23 15:18:38.908 357 15637.48 397.64 52988.21 88888.00 2019-12-23 15:18:39.408 357 15637.57 397.64 52988.24 88888.00 2019-12-23 15:18:39.908 357 15637.62 397.70 52988.24 88888.00 2019-12-23 15:18:40.408 357 15637.62 397.69 52988.19 88888.00 2019-12-23 15:18:40.908 357 15637.65 397.73 52988.15 88888.00 2019-12-23 15:18:41.408 357 15637.65 397.76 52988.18 88888.00 2019-12-23 15:18:41.908 357 15637.70 397.78 52988.14 88888.00 2019-12-23 15:18:42.408 357 15637.77 397.79 52988.10 88888.00 2019-12-23 15:18:42.908 357 15637.79 397.86 52988.09 88888.00 2019-12-23 15:18:43.408 357 15637.88 397.90 52988.10 88888.00 2019-12-23 15:18:43.908 357 15637.94 397.94 52988.15 88888.00 2019-12-23 15:18:44.408 357 15637.94 397.98 52988.18 88888.00 2019-12-23 15:18:44.908 357 15637.97 398.00 52988.21 88888.00 2019-12-23 15:18:45.408 357 15638.01 398.02 52988.23 88888.00 2019-12-23 15:18:45.908 357 15638.08 398.02 52988.21 88888.00 2019-12-23 15:18:46.408 357 15638.09 398.07 52988.13 88888.00 2019-12-23 15:18:46.908 357 15638.10 398.13 52988.19 88888.00 2019-12-23 15:18:47.408 357 15638.11 398.15 52988.22 88888.00 2019-12-23 15:18:47.908 357 15638.16 398.20 52988.24 88888.00 2019-12-23 15:18:48.408 357 15638.26 398.25 52988.28 88888.00 2019-12-23 15:18:48.908 357 15638.26 398.30 52988.29 88888.00 2019-12-23 15:18:49.408 357 15638.29 398.36 52988.28 88888.00 2019-12-23 15:18:49.908 357 15638.25 398.42 52988.28 88888.00 2019-12-23 15:18:50.408 357 15638.24 398.50 52988.34 88888.00 2019-12-23 15:18:50.908 357 15638.25 398.53 52988.39 88888.00 2019-12-23 15:18:51.408 357 15638.27 398.56 52988.42 88888.00 2019-12-23 15:18:52.408 357 15638.25 398.63 52988.43 88888.00 2019-12-23 15:18:52.908 357 15638.27 398.65 52988.44 88888.00 2019-12-23 15:18:53.408 357 15638.20 398.73 52988.52 88888.00 2019-12-23 15:18:53.908 357 15638.19 398.82 52988.58 88888.00 2019-12-23 15:18:54.408 357 15638.19 398.85 52988.64 88888.00 2019-12-23 15:18:54.908 357 15638.19 398.86 52988.69 88888.00 2019-12-23 15:18:55.408 357 15638.22 398.90 52988.69 88888.00 2019-12-23 15:18:55.908 357 15638.20 398.95 52988.70 88888.00 2019-12-23 15:18:56.408 357 15638.21 398.98 52988.72 88888.00 2019-12-23 15:18:56.908 357 15638.19 398.97 52988.84 88888.00 2019-12-23 15:18:57.408 357 15638.20 398.97 52988.92 88888.00 2019-12-23 15:18:57.908 357 15638.21 399.00 52988.94 88888.00 2019-12-23 15:18:58.408 357 15638.16 399.03 52988.99 88888.00 2019-12-23 15:18:58.908 357 15638.10 399.03 52989.03 88888.00 2019-12-23 15:18:59.408 357 15638.11 399.03 52989.06 88888.00 2019-12-23 15:18:59.908 357 15638.11 399.04 52989.13 88888.00 2019-12-23 15:19:00.408 357 15638.09 399.07 52989.20 88888.00 2019-12-23 15:19:00.908 357 15638.04 399.07 52989.19 88888.00 2019-12-23 15:19:01.408 357 15637.97 399.06 52989.18 88888.00 2019-12-23 15:19:01.908 357 15638.01 399.06 52989.25 88888.00 2019-12-23 15:19:02.408 357 15638.01 399.08 52989.31 88888.00 2019-12-23 15:19:02.908 357 15638.02 399.11 52989.30 88888.00 2019-12-23 15:19:03.408 357 15638.02 399.10 52989.33 88888.00 2019-12-23 15:19:03.908 357 15638.00 399.10 52989.35 88888.00 2019-12-23 15:19:04.408 357 15637.93 399.05 52989.40 88888.00 2019-12-23 15:19:04.908 357 15637.88 399.03 52989.48 88888.00 2019-12-23 15:19:05.408 357 15637.89 399.03 52989.51 88888.00 2019-12-23 15:19:05.908 357 15637.86 399.08 52989.47 88888.00 2019-12-23 15:19:06.408 357 15637.84 399.11 52989.45 88888.00 2019-12-23 15:19:06.908 357 15637.85 399.11 52989.45 88888.00 2019-12-23 15:19:07.408 357 15637.85 399.08 52989.42 88888.00 2019-12-23 15:19:07.908 357 15637.83 399.05 52989.42 88888.00 2019-12-23 15:19:08.408 357 15637.80 399.02 52989.42 88888.00 2019-12-23 15:19:08.908 357 15637.81 399.02 52989.40 88888.00 2019-12-23 15:19:09.408 357 15637.79 398.97 52989.41 88888.00 2019-12-23 15:19:09.908 357 15637.75 398.93 52989.42 88888.00 2019-12-23 15:19:10.408 357 15637.73 398.90 52989.39 88888.00 2019-12-23 15:19:10.908 357 15637.75 398.88 52989.41 88888.00 2019-12-23 15:19:11.408 357 15637.75 398.86 52989.43 88888.00 2019-12-23 15:19:11.908 357 15637.74 398.85 52989.43 88888.00 2019-12-23 15:19:12.408 357 15637.70 398.84 52989.43 88888.00 2019-12-23 15:19:12.908 357 15637.70 398.77 52989.43 88888.00 2019-12-23 15:19:13.408 357 15637.71 398.71 52989.41 88888.00 2019-12-23 15:19:13.908 357 15637.71 398.74 52989.36 88888.00 2019-12-23 15:19:14.408 357 15637.71 398.73 52989.38 88888.00 2019-12-23 15:19:14.908 357 15637.68 398.71 52989.39 88888.00 2019-12-23 15:19:15.408 357 15637.70 398.71 52989.42 88888.00 2019-12-23 15:19:15.908 357 15637.70 398.70 52989.38 88888.00 2019-12-23 15:19:16.408 357 15637.74 398.68 52989.36 88888.00 2019-12-23 15:19:16.908 357 15637.68 398.65 52989.31 88888.00 2019-12-23 15:19:17.408 357 15637.71 398.70 52989.27 88888.00 2019-12-23 15:19:17.908 357 15637.72 398.74 52989.30 88888.00 2019-12-23 15:19:18.408 357 15637.74 398.70 52989.34 88888.00 2019-12-23 15:19:18.908 357 15637.73 398.61 52989.35 88888.00 2019-12-23 15:19:19.408 357 15637.72 398.63 52989.33 88888.00 2019-12-23 15:19:19.908 357 15637.73 398.68 52989.26 88888.00 2019-12-23 15:19:20.408 357 15637.74 398.76 52989.26 88888.00 2019-12-23 15:19:20.908 357 15637.72 398.72 52989.25 88888.00 2019-12-23 15:19:21.408 357 15637.70 398.68 52989.27 88888.00 2019-12-23 15:19:21.908 357 15637.66 398.63 52989.23 88888.00 2019-12-23 15:19:22.408 357 15637.65 398.59 52989.19 88888.00 2019-12-23 15:19:22.908 357 15637.66 398.61 52989.15 88888.00 2019-12-23 15:19:23.408 357 15637.63 398.71 52989.15 88888.00 2019-12-23 15:19:23.908 357 15637.66 398.73 52989.14 88888.00 2019-12-23 15:19:24.408 357 15637.72 398.72 52989.09 88888.00 2019-12-23 15:19:24.908 357 15637.72 398.71 52989.08 88888.00 2019-12-23 15:19:25.408 357 15637.70 398.72 52989.14 88888.00 2019-12-23 15:19:25.908 357 15637.70 398.73 52989.20 88888.00 2019-12-23 15:19:26.408 357 15637.72 398.78 52989.11 88888.00 2019-12-23 15:19:26.908 357 15637.73 398.80 52989.03 88888.00 2019-12-23 15:19:27.408 357 15637.77 398.80 52989.00 88888.00 2019-12-23 15:19:27.908 357 15637.74 398.81 52989.00 88888.00 2019-12-23 15:19:28.408 357 15637.75 398.81 52988.99 88888.00 2019-12-23 15:19:28.908 357 15637.77 398.82 52988.99 88888.00 2019-12-23 15:19:29.408 357 15637.76 398.84 52988.96 88888.00 2019-12-23 15:19:29.908 357 15637.77 398.85 52989.00 88888.00 2019-12-23 15:19:30.408 357 15637.84 398.88 52989.00 88888.00 2019-12-23 15:19:30.908 357 15637.85 398.95 52988.95 88888.00 2019-12-23 15:19:31.408 357 15637.79 398.95 52988.96 88888.00 2019-12-23 15:19:31.908 357 15637.76 398.98 52988.89 88888.00 2019-12-23 15:19:32.408 357 15637.77 398.97 52988.87 88888.00 2019-12-23 15:19:32.908 357 15637.79 399.00 52988.92 88888.00 2019-12-23 15:19:33.908 357 15637.80 399.04 52988.92 88888.00 2019-12-23 15:19:34.408 357 15637.81 399.05 52988.90 88888.00 2019-12-23 15:19:34.908 357 15637.84 399.07 52988.89 88888.00 2019-12-23 15:19:35.408 357 15637.83 399.06 52988.87 88888.00 2019-12-23 15:19:35.908 357 15637.81 399.08 52988.82 88888.00 2019-12-23 15:19:36.408 357 15637.82 399.15 52988.81 88888.00 2019-12-23 15:19:36.908 357 15637.81 399.17 52988.74 88888.00 2019-12-23 15:19:37.408 357 15637.80 399.20 52988.71 88888.00 2019-12-23 15:19:37.908 357 15637.77 399.22 52988.69 88888.00 2019-12-23 15:19:38.408 357 15637.76 399.22 52988.74 88888.00 2019-12-23 15:19:38.908 357 15637.77 399.23 52988.80 88888.00 2019-12-23 15:19:39.408 357 15637.79 399.22 52988.83 88888.00 2019-12-23 15:19:39.908 357 15637.83 399.22 52988.80 88888.00 2019-12-23 15:19:40.408 357 15637.84 399.22 52988.82 88888.00 2019-12-23 15:19:40.908 357 15637.83 399.26 52988.85 88888.00 2019-12-23 15:19:41.408 357 15637.80 399.31 52988.83 88888.00 2019-12-23 15:19:41.908 357 15637.76 399.31 52988.82 88888.00 2019-12-23 15:19:42.408 357 15637.83 399.31 52988.78 88888.00 2019-12-23 15:19:42.908 357 15637.84 399.31 52988.76 88888.00 2019-12-23 15:19:43.908 357 15637.74 399.29 52988.80 88888.00 2019-12-23 15:19:44.408 357 15637.76 399.30 52988.80 88888.00 2019-12-23 15:19:44.908 357 15637.77 399.31 52988.78 88888.00 2019-12-23 15:19:45.408 357 15637.79 399.36 52988.75 88888.00 2019-12-23 15:19:45.908 357 15637.76 399.39 52988.72 88888.00 2019-12-23 15:19:46.408 357 15637.77 399.39 52988.70 88888.00 2019-12-23 15:19:46.908 357 15637.76 399.36 52988.73 88888.00 2019-12-23 15:19:47.408 357 15637.81 399.36 52988.72 88888.00 2019-12-23 15:19:47.908 357 15637.83 399.37 52988.76 88888.00 2019-12-23 15:19:48.408 357 15637.80 399.36 52988.81 88888.00 2019-12-23 15:19:48.908 357 15637.79 399.36 52988.76 88888.00 2019-12-23 15:19:49.408 357 15637.82 399.40 52988.75 88888.00 2019-12-23 15:19:49.908 357 15637.83 399.38 52988.80 88888.00 2019-12-23 15:19:50.408 357 15637.85 399.39 52988.79 88888.00 2019-12-23 15:19:50.908 357 15637.92 399.46 52988.80 88888.00 2019-12-23 15:19:51.908 357 15637.92 399.45 52988.84 88888.00 2019-12-23 15:19:52.408 357 15637.91 399.40 52988.86 88888.00 2019-12-23 15:19:52.908 357 15637.97 399.42 52988.84 88888.00 2019-12-23 15:19:53.408 357 15637.92 399.41 52988.82 88888.00 2019-12-23 15:19:53.908 357 15637.95 399.41 52988.87 88888.00 2019-12-23 15:19:54.408 357 15637.97 399.46 52988.90 88888.00 2019-12-23 15:19:54.908 357 15638.01 399.46 52988.88 88888.00 2019-12-23 15:19:55.408 357 15638.00 399.47 52988.92 88888.00 2019-12-23 15:19:55.908 357 15637.97 399.48 52988.94 88888.00 2019-12-23 15:19:56.408 357 15638.00 399.50 52988.90 88888.00 2019-12-23 15:19:56.909 357 15638.01 399.47 52988.92 88888.00 2019-12-23 15:19:57.409 357 15638.03 399.46 52988.98 88888.00 2019-12-23 15:19:57.909 357 15638.06 399.47 52989.02 88888.00 2019-12-23 15:19:58.409 357 15638.02 399.43 52989.04 88888.00 2019-12-23 15:19:58.909 357 15638.07 399.41 52989.01 88888.00 2019-12-23 15:19:59.409 357 15638.08 399.48 52989.01 88888.00 2019-12-23 15:19:59.909 357 15638.09 399.54 52989.03 88888.00 2019-12-23 15:20:00.409 357 15638.08 399.51 52989.04 88888.00 2019-12-23 15:20:00.909 357 15638.13 399.51 52989.07 88888.00 2019-12-23 15:20:01.409 357 15638.10 399.53 52989.09 88888.00 2019-12-23 15:20:01.909 357 15638.08 399.55 52989.15 88888.00 2019-12-23 15:20:02.409 357 15638.04 399.46 52989.16 88888.00 2019-12-23 15:20:02.909 357 15638.09 399.42 52989.19 88888.00 2019-12-23 15:20:03.409 357 15638.10 399.46 52989.23 88888.00 2019-12-23 15:20:03.909 357 15638.10 399.49 52989.26 88888.00 2019-12-23 15:20:04.409 357 15638.10 399.47 52989.31 88888.00 2019-12-23 15:20:04.909 357 15638.07 399.48 52989.28 88888.00 2019-12-23 15:20:05.409 357 15638.03 399.47 52989.32 88888.00 2019-12-23 15:20:05.909 357 15637.98 399.51 52989.38 88888.00 2019-12-23 15:20:06.409 357 15637.93 399.55 52989.43 88888.00 2019-12-23 15:20:06.909 357 15637.97 399.56 52989.49 88888.00 2019-12-23 15:20:07.409 357 15637.92 399.64 52989.47 88888.00 2019-12-23 15:20:07.909 357 15637.86 399.65 52989.48 88888.00 2019-12-23 15:20:08.409 357 15637.86 399.60 52989.51 88888.00 2019-12-23 15:20:08.909 357 15637.82 399.59 52989.55 88888.00 2019-12-23 15:20:09.409 357 15637.79 399.63 52989.58 88888.00 2019-12-23 15:20:09.909 357 15637.80 399.62 52989.61 88888.00 2019-12-23 15:20:10.409 357 15637.72 399.62 52989.56 88888.00 2019-12-23 15:20:10.909 357 15637.68 399.64 52989.60 88888.00 2019-12-23 15:20:11.409 357 15637.71 399.63 52989.65 88888.00 2019-12-23 15:20:11.909 357 15637.71 399.59 52989.64 88888.00 2019-12-23 15:20:12.409 357 15637.65 399.66 52989.69 88888.00 2019-12-23 15:20:12.909 357 15637.63 399.68 52989.74 88888.00 2019-12-23 15:20:13.409 357 15637.58 399.66 52989.75 88888.00 2019-12-23 15:20:13.909 357 15637.57 399.67 52989.73 88888.00 2019-12-23 15:20:14.409 357 15637.54 399.66 52989.78 88888.00 2019-12-23 15:20:15.409 357 15637.53 399.67 52989.80 88888.00 2019-12-23 15:20:15.909 357 15637.52 399.68 52989.84 88888.00 2019-12-23 15:20:16.409 357 15637.45 399.65 52989.87 88888.00 2019-12-23 15:20:16.909 357 15637.45 399.65 52989.90 88888.00 2019-12-23 15:20:17.409 357 15637.44 399.62 52989.86 88888.00 2019-12-23 15:20:17.909 357 15637.41 399.56 52989.88 88888.00 2019-12-23 15:20:18.409 357 15637.39 399.58 52989.91 88888.00 2019-12-23 15:20:18.909 357 15637.39 399.54 52989.90 88888.00 2019-12-23 15:20:19.409 357 15637.37 399.55 52989.83 88888.00 2019-12-23 15:20:19.909 357 15637.35 399.56 52989.84 88888.00 2019-12-23 15:20:20.409 357 15637.36 399.53 52989.83 88888.00 2019-12-23 15:20:20.909 357 15637.33 399.51 52989.84 88888.00 2019-12-23 15:20:21.409 357 15637.29 399.50 52989.87 88888.00 2019-12-23 15:20:21.909 357 15637.22 399.48 52989.86 88888.00 2019-12-23 15:20:22.409 357 15637.20 399.43 52989.81 88888.00 2019-12-23 15:20:22.909 357 15637.21 399.34 52989.85 88888.00 2019-12-23 15:20:23.409 357 15637.19 399.37 52989.93 88888.00 2019-12-23 15:20:23.909 357 15637.18 399.37 52989.95 88888.00 2019-12-23 15:20:24.409 357 15637.20 399.34 52989.94 88888.00 2019-12-23 15:20:25.409 357 15637.19 399.34 52989.88 88888.00 2019-12-23 15:20:25.909 357 15637.18 399.32 52989.88 88888.00 2019-12-23 15:20:26.409 357 15637.15 399.32 52989.92 88888.00 2019-12-23 15:20:26.909 357 15637.15 399.29 52989.92 88888.00 2019-12-23 15:20:27.409 357 15637.13 399.26 52989.87 88888.00 2019-12-23 15:20:27.909 357 15637.09 399.30 52989.83 88888.00 2019-12-23 15:20:28.409 357 15637.07 399.34 52989.81 88888.00 2019-12-23 15:20:28.909 357 15637.06 399.31 52989.83 88888.00 2019-12-23 15:20:29.409 357 15637.10 399.29 52989.84 88888.00 2019-12-23 15:20:29.909 357 15637.17 399.25 52989.82 88888.00 2019-12-23 15:20:30.409 357 15637.12 399.25 52989.81 88888.00 2019-12-23 15:20:30.909 357 15637.08 399.22 52989.79 88888.00 2019-12-23 15:20:31.409 357 15637.09 399.24 52989.83 88888.00 2019-12-23 15:20:31.909 357 15637.09 399.24 52989.74 88888.00 2019-12-23 15:20:32.409 357 15637.09 399.21 52989.62 88888.00 2019-12-23 15:20:32.909 357 15637.08 399.20 52989.68 88888.00 2019-12-23 15:20:33.409 357 15637.10 399.20 52989.68 88888.00 2019-12-23 15:20:33.909 357 15637.09 399.20 52989.66 88888.00 2019-12-23 15:20:34.409 357 15637.11 399.16 52989.62 88888.00 2019-12-23 15:20:34.909 357 15637.09 399.16 52989.56 88888.00 2019-12-23 15:20:35.409 357 15637.07 399.15 52989.48 88888.00 2019-12-23 15:20:35.909 357 15637.10 399.16 52989.49 88888.00 2019-12-23 15:20:36.409 357 15637.13 399.15 52989.48 88888.00 2019-12-23 15:20:36.909 357 15637.17 399.15 52989.44 88888.00 2019-12-23 15:20:37.409 357 15637.12 399.13 52989.45 88888.00 2019-12-23 15:20:37.909 357 15637.12 399.13 52989.41 88888.00 2019-12-23 15:20:38.409 357 15637.13 399.12 52989.39 88888.00 2019-12-23 15:20:38.909 357 15637.17 399.17 52989.32 88888.00 2019-12-23 15:20:39.409 357 15637.20 399.19 52989.29 88888.00 2019-12-23 15:20:39.909 357 15637.25 399.21 52989.29 88888.00 2019-12-23 15:20:40.409 357 15637.21 399.19 52989.29 88888.00 2019-12-23 15:20:40.909 357 15637.26 399.17 52989.29 88888.00 2019-12-23 15:20:41.409 357 15637.25 399.16 52989.28 88888.00 2019-12-23 15:20:41.909 357 15637.28 399.17 52989.26 88888.00 2019-12-23 15:20:42.409 357 15637.27 399.24 52989.22 88888.00 2019-12-23 15:20:42.909 357 15637.24 399.23 52989.19 88888.00 2019-12-23 15:20:43.409 357 15637.24 399.21 52989.18 88888.00 2019-12-23 15:20:43.909 357 15637.25 399.21 52989.16 88888.00 2019-12-23 15:20:44.409 357 15637.27 399.26 52989.13 88888.00 2019-12-23 15:20:44.909 357 15637.27 399.31 52989.14 88888.00 2019-12-23 15:20:45.409 357 15637.26 399.32 52989.15 88888.00 2019-12-23 15:20:45.909 357 15637.28 399.32 52989.15 88888.00 2019-12-23 15:20:46.409 357 15637.28 399.33 52989.18 88888.00 2019-12-23 15:20:46.909 357 15637.28 399.36 52989.16 88888.00 2019-12-23 15:20:47.409 357 15637.27 399.33 52989.13 88888.00 2019-12-23 15:20:47.909 357 15637.24 399.37 52989.16 88888.00 2019-12-23 15:20:48.409 357 15637.27 399.37 52989.14 88888.00 2019-12-23 15:20:48.909 357 15637.27 399.39 52989.12 88888.00 2019-12-23 15:20:49.409 357 15637.25 399.43 52989.08 88888.00 2019-12-23 15:20:49.909 357 15637.17 399.48 52989.07 88888.00 2019-12-23 15:20:50.409 357 15637.16 399.48 52989.13 88888.00 2019-12-23 15:20:50.909 357 15637.21 399.51 52989.14 88888.00 2019-12-23 15:20:51.409 357 15637.20 399.54 52989.12 88888.00 2019-12-23 15:20:51.909 357 15637.19 399.55 52989.20 88888.00 2019-12-23 15:20:52.409 357 15637.18 399.56 52989.23 88888.00 2019-12-23 15:20:52.909 357 15637.18 399.59 52989.23 88888.00 2019-12-23 15:20:53.409 357 15637.12 399.57 52989.23 88888.00 2019-12-23 15:20:53.909 357 15637.08 399.55 52989.19 88888.00 2019-12-23 15:20:54.409 357 15637.07 399.63 52989.18 88888.00 2019-12-23 15:20:54.909 357 15637.02 399.65 52989.22 88888.00 2019-12-23 15:20:55.409 357 15637.04 399.68 52989.21 88888.00 2019-12-23 15:20:55.909 357 15637.04 399.68 52989.20 88888.00 2019-12-23 15:20:56.909 357 15636.99 399.73 52989.20 88888.00 2019-12-23 15:20:57.409 357 15636.95 399.80 52989.23 88888.00 2019-12-23 15:20:57.909 357 15636.97 399.85 52989.21 88888.00 2019-12-23 15:20:58.409 357 15636.90 399.91 52989.23 88888.00 2019-12-23 15:20:58.909 357 15636.86 399.94 52989.27 88888.00 2019-12-23 15:20:59.409 357 15636.86 399.98 52989.29 88888.00 2019-12-23 15:20:59.909 357 15636.80 400.01 52989.30 88888.00 2019-12-23 15:21:00.409 357 15636.81 400.02 52989.26 88888.00 2019-12-23 15:21:00.909 357 15636.80 400.05 52989.28 88888.00 2019-12-23 15:21:01.409 357 15636.75 400.11 52989.30 88888.00 2019-12-23 15:21:01.909 357 15636.77 400.16 52989.33 88888.00 2019-12-23 15:21:02.409 357 15636.72 400.18 52989.35 88888.00 2019-12-23 15:21:02.909 357 15636.72 400.16 52989.34 88888.00 2019-12-23 15:21:03.409 357 15636.68 400.18 52989.34 88888.00 2019-12-23 15:21:03.909 357 15636.65 400.23 52989.34 88888.00 2019-12-23 15:21:04.909 357 15636.64 400.35 52989.40 88888.00 2019-12-23 15:21:05.409 357 15636.62 400.40 52989.35 88888.00 2019-12-23 15:21:05.909 357 15636.59 400.46 52989.36 88888.00 2019-12-23 15:21:06.409 357 15636.54 400.46 52989.40 88888.00 2019-12-23 15:21:06.909 357 15636.54 400.45 52989.49 88888.00 2019-12-23 15:21:07.409 357 15636.49 400.52 52989.47 88888.00 2019-12-23 15:21:07.909 357 15636.44 400.57 52989.51 88888.00 2019-12-23 15:21:08.409 357 15636.43 400.60 52989.50 88888.00 2019-12-23 15:21:08.909 357 15636.45 400.60 52989.49 88888.00 2019-12-23 15:21:09.409 357 15636.44 400.61 52989.49 88888.00 2019-12-23 15:21:09.909 357 15636.41 400.63 52989.51 88888.00 2019-12-23 15:21:10.409 357 15636.36 400.62 52989.56 88888.00 2019-12-23 15:21:10.909 357 15636.35 400.64 52989.66 88888.00 2019-12-23 15:21:11.409 357 15636.40 400.74 52989.60 88888.00 2019-12-23 15:21:11.909 357 15636.38 400.77 52989.63 88888.00 2019-12-23 15:21:12.409 357 15636.30 400.75 52989.71 88888.00 2019-12-23 15:21:12.909 357 15636.32 400.76 52989.71 88888.00 2019-12-23 15:21:13.409 357 15636.30 400.77 52989.78 88888.00 2019-12-23 15:21:13.909 357 15636.26 400.76 52989.81 88888.00 2019-12-23 15:21:14.409 357 15636.23 400.76 52989.83 88888.00 2019-12-23 15:21:14.909 357 15636.21 400.80 52989.81 88888.00 2019-12-23 15:21:15.409 357 15636.20 400.78 52989.83 88888.00 2019-12-23 15:21:15.909 357 15636.19 400.78 52989.86 88888.00 2019-12-23 15:21:16.409 357 15636.21 400.80 52989.90 88888.00 2019-12-23 15:21:16.909 357 15636.22 400.77 52989.99 88888.00 2019-12-23 15:21:17.409 357 15636.18 400.81 52989.99 88888.00 2019-12-23 15:21:17.909 357 15636.13 400.85 52989.95 88888.00 2019-12-23 15:21:18.409 357 15636.14 400.80 52989.97 88888.00 2019-12-23 15:21:18.909 357 15636.14 400.78 52989.96 88888.00 2019-12-23 15:21:19.409 357 15636.19 400.79 52989.95 88888.00 2019-12-23 15:21:19.909 357 15636.21 400.75 52989.90 88888.00 2019-12-23 15:21:20.409 357 15636.19 400.72 52989.91 88888.00 2019-12-23 15:21:20.909 357 15636.22 400.70 52989.95 88888.00 2019-12-23 15:21:21.409 357 15636.23 400.68 52990.03 88888.00 2019-12-23 15:21:21.909 357 15636.23 400.64 52990.04 88888.00 2019-12-23 15:21:22.409 357 15636.25 400.64 52990.05 88888.00 2019-12-23 15:21:22.909 357 15636.23 400.64 52990.07 88888.00 2019-12-23 15:21:23.409 357 15636.25 400.61 52990.07 88888.00 2019-12-23 15:21:23.909 357 15636.28 400.62 52990.07 88888.00 2019-12-23 15:21:24.409 357 15636.28 400.64 52990.05 88888.00 2019-12-23 15:21:24.909 357 15636.28 400.61 52989.99 88888.00 2019-12-23 15:21:25.409 357 15636.31 400.57 52990.01 88888.00 2019-12-23 15:21:25.909 357 15636.29 400.54 52989.99 88888.00 2019-12-23 15:21:26.409 357 15636.30 400.49 52989.96 88888.00 2019-12-23 15:21:26.909 357 15636.35 400.45 52989.92 88888.00 2019-12-23 15:21:27.409 357 15636.39 400.41 52989.90 88888.00 2019-12-23 15:21:27.909 357 15636.44 400.35 52989.84 88888.00 2019-12-23 15:21:28.409 357 15636.48 400.38 52989.86 88888.00 2019-12-23 15:21:28.909 357 15636.48 400.35 52989.86 88888.00 2019-12-23 15:21:29.409 357 15636.50 400.32 52989.79 88888.00 2019-12-23 15:21:29.909 357 15636.53 400.26 52989.76 88888.00 2019-12-23 15:21:30.409 357 15636.57 400.20 52989.73 88888.00 2019-12-23 15:21:30.909 357 15636.61 400.16 52989.70 88888.00 2019-12-23 15:21:31.409 357 15636.65 400.12 52989.67 88888.00 2019-12-23 15:21:31.909 357 15636.67 400.06 52989.66 88888.00 2019-12-23 15:21:32.409 357 15636.75 400.00 52989.63 88888.00 2019-12-23 15:21:32.909 357 15636.82 399.94 52989.59 88888.00 2019-12-23 15:21:33.409 357 15636.84 399.90 52989.60 88888.00 2019-12-23 15:21:33.909 357 15636.89 399.85 52989.56 88888.00 2019-12-23 15:21:34.409 357 15636.92 399.82 52989.56 88888.00 2019-12-23 15:21:34.909 357 15636.93 399.74 52989.54 88888.00 2019-12-23 15:21:35.409 357 15636.95 399.68 52989.55 88888.00 2019-12-23 15:21:35.909 357 15636.99 399.62 52989.59 88888.00 2019-12-23 15:21:36.409 357 15636.97 399.51 52989.49 88888.00 2019-12-23 15:21:36.909 357 15637.00 399.49 52989.46 88888.00 2019-12-23 15:21:37.409 357 15637.02 399.46 52989.40 88888.00 2019-12-23 15:21:38.409 357 15637.08 399.30 52989.28 88888.00 2019-12-23 15:21:38.909 357 15637.15 399.22 52989.23 88888.00 2019-12-23 15:21:39.409 357 15637.18 399.12 52989.23 88888.00 2019-12-23 15:21:39.909 357 15637.16 399.08 52989.23 88888.00 2019-12-23 15:21:40.409 357 15637.19 399.06 52989.15 88888.00 2019-12-23 15:21:40.909 357 15637.26 399.02 52989.11 88888.00 2019-12-23 15:21:41.409 357 15637.29 398.99 52989.05 88888.00 2019-12-23 15:21:41.909 357 15637.28 398.95 52989.03 88888.00 2019-12-23 15:21:42.409 357 15637.27 398.88 52989.08 88888.00 2019-12-23 15:21:42.909 357 15637.33 398.85 52989.09 88888.00 2019-12-23 15:21:43.409 357 15637.30 398.82 52989.10 88888.00 2019-12-23 15:21:43.909 357 15637.33 398.78 52989.08 88888.00 2019-12-23 15:21:44.409 357 15637.30 398.71 52989.03 88888.00 2019-12-23 15:21:44.909 357 15637.30 398.72 52989.04 88888.00 2019-12-23 15:21:45.409 357 15637.26 398.69 52989.03 88888.00 2019-12-23 15:21:45.909 357 15637.29 398.64 52988.98 88888.00 2019-12-23 15:21:46.409 357 15637.33 398.65 52988.89 88888.00 2019-12-23 15:21:46.909 357 15637.36 398.65 52988.92 88888.00 2019-12-23 15:21:47.409 357 15637.36 398.71 52988.92 88888.00 2019-12-23 15:21:47.909 357 15637.35 398.68 52988.88 88888.00 2019-12-23 15:21:48.409 357 15637.38 398.63 52988.90 88888.00 2019-12-23 15:21:48.909 357 15637.36 398.64 52988.89 88888.00 2019-12-23 15:21:49.409 357 15637.39 398.63 52988.85 88888.00 2019-12-23 15:21:49.909 357 15637.40 398.62 52988.88 88888.00 2019-12-23 15:21:50.409 357 15637.38 398.60 52988.86 88888.00 2019-12-23 15:21:50.909 357 15637.37 398.56 52988.84 88888.00 2019-12-23 15:21:51.409 357 15637.37 398.61 52988.82 88888.00 2019-12-23 15:21:51.909 357 15637.38 398.62 52988.82 88888.00 2019-12-23 15:21:52.409 357 15637.33 398.64 52988.87 88888.00 2019-12-23 15:21:52.909 357 15637.30 398.69 52988.83 88888.00 2019-12-23 15:21:53.409 357 15637.30 398.70 52988.82 88888.00 2019-12-23 15:21:53.909 357 15637.31 398.68 52988.81 88888.00 2019-12-23 15:21:54.409 357 15637.33 398.64 52988.75 88888.00 2019-12-23 15:21:54.909 357 15637.28 398.65 52988.73 88888.00 2019-12-23 15:21:55.409 357 15637.25 398.69 52988.78 88888.00 2019-12-23 15:21:55.909 357 15637.24 398.74 52988.76 88888.00 2019-12-23 15:21:56.409 357 15637.24 398.77 52988.79 88888.00 2019-12-23 15:21:56.909 357 15637.20 398.76 52988.80 88888.00 2019-12-23 15:21:57.409 357 15637.16 398.85 52988.78 88888.00 2019-12-23 15:21:57.909 357 15637.17 398.90 52988.76 88888.00 2019-12-23 15:21:58.409 357 15637.17 398.89 52988.78 88888.00 2019-12-23 15:21:58.909 357 15637.19 398.88 52988.75 88888.00 2019-12-23 15:21:59.409 357 15637.21 398.94 52988.75 88888.00 2019-12-23 15:21:59.909 357 15637.19 399.02 52988.72 88888.00 2019-12-23 15:22:00.409 357 15637.15 399.04 52988.76 88888.00 2019-12-23 15:22:00.909 357 15637.11 399.10 52988.80 88888.00 2019-12-23 15:22:01.409 357 15637.09 399.14 52988.83 88888.00 2019-12-23 15:22:01.909 357 15637.09 399.10 52988.85 88888.00 2019-12-23 15:22:02.409 357 15637.09 399.16 52988.86 88888.00 2019-12-23 15:22:02.909 357 15637.08 399.22 52988.89 88888.00 2019-12-23 15:22:03.409 357 15637.06 399.29 52988.91 88888.00 2019-12-23 15:22:03.909 357 15637.01 399.28 52988.94 88888.00 2019-12-23 15:22:04.409 357 15637.02 399.34 52989.00 88888.00 2019-12-23 15:22:04.909 357 15637.02 399.39 52989.02 88888.00 2019-12-23 15:22:05.409 357 15636.99 399.39 52989.02 88888.00 2019-12-23 15:22:05.909 357 15636.98 399.46 52988.98 88888.00 2019-12-23 15:22:06.409 357 15637.00 399.51 52989.01 88888.00 2019-12-23 15:22:06.909 357 15636.98 399.58 52989.04 88888.00 2019-12-23 15:22:07.409 357 15636.95 399.60 52989.03 88888.00 2019-12-23 15:22:07.909 357 15636.94 399.62 52989.03 88888.00 2019-12-23 15:22:08.409 357 15636.94 399.67 52989.07 88888.00 2019-12-23 15:22:08.909 357 15636.91 399.75 52989.12 88888.00 2019-12-23 15:22:09.909 357 15636.95 399.81 52989.14 88888.00 2019-12-23 15:22:10.409 357 15636.97 399.90 52989.19 88888.00 2019-12-23 15:22:10.909 357 15636.98 399.91 52989.19 88888.00 2019-12-23 15:22:11.409 357 15636.98 399.95 52989.19 88888.00 2019-12-23 15:22:11.909 357 15637.00 400.02 52989.15 88888.00 2019-12-23 15:22:12.409 357 15636.99 400.05 52989.10 88888.00 2019-12-23 15:22:12.909 357 15636.93 400.06 52989.14 88888.00 2019-12-23 15:22:13.409 357 15636.92 400.11 52989.15 88888.00 2019-12-23 15:22:13.909 357 15636.94 400.15 52989.14 88888.00 2019-12-23 15:22:14.409 357 15636.93 400.21 52989.12 88888.00 2019-12-23 15:22:14.909 357 15636.93 400.26 52989.18 88888.00 2019-12-23 15:22:15.409 357 15636.98 400.33 52989.22 88888.00 2019-12-23 15:22:15.909 357 15637.00 400.36 52989.26 88888.00 2019-12-23 15:22:16.409 357 15637.01 400.32 52989.25 88888.00 2019-12-23 15:22:16.909 357 15637.04 400.35 52989.27 88888.00 2019-12-23 15:22:17.409 357 15637.07 400.41 52989.26 88888.00 2019-12-23 15:22:17.909 357 15637.11 400.44 52989.26 88888.00 2019-12-23 15:22:18.409 357 15637.12 400.46 52989.25 88888.00 2019-12-23 15:22:18.909 357 15637.10 400.50 52989.25 88888.00 2019-12-23 15:22:19.409 357 15637.10 400.49 52989.27 88888.00 2019-12-23 15:22:19.909 357 15637.07 400.49 52989.25 88888.00 2019-12-23 15:22:20.409 357 15637.09 400.54 52989.24 88888.00 2019-12-23 15:22:20.909 357 15637.08 400.53 52989.26 88888.00 2019-12-23 15:22:21.409 357 15637.11 400.52 52989.28 88888.00 2019-12-23 15:22:21.909 357 15637.18 400.51 52989.28 88888.00 2019-12-23 15:22:22.409 357 15637.19 400.52 52989.30 88888.00 2019-12-23 15:22:22.909 357 15637.25 400.54 52989.31 88888.00 2019-12-23 15:22:23.409 357 15637.28 400.51 52989.30 88888.00 2019-12-23 15:22:23.909 357 15637.33 400.45 52989.35 88888.00 2019-12-23 15:22:24.409 357 15637.31 400.45 52989.34 88888.00 2019-12-23 15:22:24.909 357 15637.31 400.42 52989.29 88888.00 2019-12-23 15:22:25.409 357 15637.30 400.42 52989.24 88888.00 2019-12-23 15:22:25.909 357 15637.33 400.42 52989.30 88888.00 2019-12-23 15:22:26.409 357 15637.36 400.37 52989.29 88888.00 2019-12-23 15:22:26.909 357 15637.33 400.34 52989.29 88888.00 2019-12-23 15:22:27.409 357 15637.35 400.35 52989.32 88888.00 2019-12-23 15:22:27.909 357 15637.33 400.36 52989.34 88888.00 2019-12-23 15:22:28.409 357 15637.31 400.37 52989.33 88888.00 2019-12-23 15:22:28.909 357 15637.35 400.35 52989.30 88888.00 2019-12-23 15:22:29.409 357 15637.38 400.36 52989.25 88888.00 2019-12-23 15:22:29.909 357 15637.38 400.36 52989.27 88888.00 2019-12-23 15:22:30.409 357 15637.37 400.35 52989.31 88888.00 2019-12-23 15:22:30.909 357 15637.39 400.36 52989.29 88888.00 2019-12-23 15:22:31.409 357 15637.40 400.36 52989.29 88888.00 2019-12-23 15:22:31.909 357 15637.44 400.34 52989.32 88888.00 2019-12-23 15:22:32.409 357 15637.49 400.31 52989.32 88888.00 2019-12-23 15:22:32.909 357 15637.47 400.27 52989.36 88888.00 2019-12-23 15:22:33.409 357 15637.46 400.23 52989.33 88888.00 2019-12-23 15:22:33.909 357 15637.49 400.20 52989.28 88888.00 2019-12-23 15:22:34.409 357 15637.48 400.19 52989.27 88888.00 2019-12-23 15:22:34.909 357 15637.48 400.15 52989.32 88888.00 2019-12-23 15:22:35.409 357 15637.49 400.12 52989.28 88888.00 2019-12-23 15:22:35.909 357 15637.48 400.11 52989.27 88888.00 2019-12-23 15:22:36.409 357 15637.47 400.10 52989.30 88888.00 2019-12-23 15:22:36.909 357 15637.49 400.09 52989.30 88888.00 2019-12-23 15:22:37.409 357 15637.46 400.09 52989.33 88888.00 2019-12-23 15:22:37.909 357 15637.44 400.08 52989.41 88888.00 2019-12-23 15:22:38.409 357 15637.45 400.02 52989.43 88888.00 2019-12-23 15:22:38.909 357 15637.48 400.00 52989.39 88888.00 2019-12-23 15:22:39.409 357 15637.47 399.97 52989.40 88888.00 2019-12-23 15:22:39.909 357 15637.45 399.94 52989.36 88888.00 2019-12-23 15:22:40.409 357 15637.43 399.94 52989.27 88888.00 2019-12-23 15:22:41.409 357 15637.41 399.86 52989.27 88888.00 2019-12-23 15:22:41.909 357 15637.34 399.86 52989.28 88888.00 2019-12-23 15:22:42.409 357 15637.29 399.85 52989.27 88888.00 2019-12-23 15:22:42.909 357 15637.28 399.82 52989.33 88888.00 2019-12-23 15:22:43.409 357 15637.28 399.81 52989.45 88888.00 2019-12-23 15:22:43.909 357 15637.25 399.76 52989.45 88888.00 2019-12-23 15:22:44.409 357 15637.22 399.74 52989.39 88888.00 2019-12-23 15:22:44.909 357 15637.18 399.73 52989.46 88888.00 2019-12-23 15:22:45.409 357 15637.15 399.71 52989.45 88888.00 2019-12-23 15:22:45.909 357 15637.11 399.68 52989.44 88888.00 2019-12-23 15:22:46.409 357 15637.08 399.71 52989.46 88888.00 2019-12-23 15:22:46.909 357 15637.02 399.71 52989.52 88888.00 2019-12-23 15:22:47.409 357 15636.98 399.63 52989.55 88888.00 2019-12-23 15:22:47.909 357 15636.98 399.59 52989.51 88888.00 2019-12-23 15:22:48.409 357 15636.93 399.63 52989.50 88888.00 2019-12-23 15:22:48.909 357 15636.95 399.63 52989.54 88888.00 2019-12-23 15:22:49.409 357 15636.91 399.58 52989.55 88888.00 2019-12-23 15:22:49.909 357 15636.84 399.56 52989.62 88888.00 2019-12-23 15:22:50.409 357 15636.82 399.56 52989.62 88888.00 2019-12-23 15:22:50.909 357 15636.79 399.53 52989.61 88888.00 2019-12-23 15:22:51.409 357 15636.76 399.50 52989.59 88888.00 2019-12-23 15:22:51.909 357 15636.72 399.50 52989.59 88888.00 2019-12-23 15:22:52.409 357 15636.70 399.46 52989.55 88888.00 2019-12-23 15:22:52.909 357 15636.67 399.47 52989.59 88888.00 2019-12-23 15:22:53.409 357 15636.59 399.46 52989.61 88888.00 2019-12-23 15:22:53.909 357 15636.55 399.46 52989.54 88888.00 2019-12-23 15:22:54.409 357 15636.53 399.47 52989.52 88888.00 2019-12-23 15:22:54.909 357 15636.52 399.45 52989.54 88888.00 2019-12-23 15:22:55.409 357 15636.45 399.43 52989.50 88888.00 2019-12-23 15:22:55.909 357 15636.43 399.43 52989.50 88888.00 2019-12-23 15:22:56.409 357 15636.46 399.40 52989.48 88888.00 2019-12-23 15:22:56.909 357 15636.49 399.36 52989.45 88888.00 2019-12-23 15:22:57.409 357 15636.45 399.38 52989.38 88888.00 2019-12-23 15:22:57.909 357 15636.39 399.38 52989.29 88888.00 2019-12-23 15:22:58.409 357 15636.38 399.33 52989.31 88888.00 2019-12-23 15:22:58.909 357 15636.39 399.32 52989.36 88888.00 2019-12-23 15:22:59.409 357 15636.39 399.34 52989.40 88888.00 2019-12-23 15:22:59.909 357 15636.37 399.32 52989.38 88888.00 2019-12-23 15:23:00.409 357 15636.32 399.31 52989.35 88888.00 2019-12-23 15:23:00.909 357 15636.35 399.28 52989.30 88888.00 2019-12-23 15:23:01.409 357 15636.35 399.24 52989.24 88888.00 2019-12-23 15:23:01.909 357 15636.38 399.23 52989.23 88888.00 2019-12-23 15:23:02.409 357 15636.39 399.24 52989.24 88888.00 2019-12-23 15:23:02.909 357 15636.40 399.25 52989.20 88888.00 2019-12-23 15:23:03.409 357 15636.40 399.23 52989.14 88888.00 2019-12-23 15:23:03.909 357 15636.43 399.20 52989.08 88888.00 2019-12-23 15:23:04.409 357 15636.44 399.17 52989.04 88888.00 2019-12-23 15:23:04.909 357 15636.49 399.19 52988.98 88888.00 2019-12-23 15:23:05.409 357 15636.53 399.20 52988.98 88888.00 2019-12-23 15:23:05.909 357 15636.57 399.17 52989.01 88888.00 2019-12-23 15:23:06.409 357 15636.65 399.14 52989.03 88888.00 2019-12-23 15:23:06.909 357 15636.70 399.12 52988.96 88888.00 2019-12-23 15:23:07.409 357 15636.82 399.10 52988.94 88888.00 2019-12-23 15:23:07.909 357 15636.88 399.08 52988.84 88888.00 2019-12-23 15:23:08.409 357 15636.89 399.06 52988.79 88888.00 2019-12-23 15:23:08.909 357 15636.95 399.06 52988.75 88888.00 2019-12-23 15:23:09.409 357 15637.03 399.03 52988.70 88888.00 2019-12-23 15:23:09.909 357 15637.06 398.94 52988.64 88888.00 2019-12-23 15:23:10.409 357 15637.18 398.90 52988.56 88888.00 2019-12-23 15:23:10.909 357 15637.30 398.87 52988.58 88888.00 2019-12-23 15:23:11.409 357 15637.35 398.81 52988.52 88888.00 2019-12-23 15:23:11.909 357 15637.39 398.77 52988.42 88888.00 2019-12-23 15:23:12.909 357 15637.56 398.68 52988.39 88888.00 2019-12-23 15:23:13.409 357 15637.64 398.68 52988.35 88888.00 2019-12-23 15:23:13.909 357 15637.73 398.68 52988.29 88888.00 2019-12-23 15:23:14.409 357 15637.80 398.64 52988.28 88888.00 2019-12-23 15:23:14.909 357 15637.83 398.60 52988.29 88888.00 2019-12-23 15:23:15.409 357 15637.90 398.55 52988.28 88888.00 2019-12-23 15:23:15.909 357 15637.98 398.52 52988.24 88888.00 2019-12-23 15:23:16.409 357 15638.07 398.46 52988.23 88888.00 2019-12-23 15:23:16.909 357 15638.11 398.41 52988.19 88888.00 2019-12-23 15:23:17.409 357 15638.16 398.37 52988.15 88888.00 2019-12-23 15:23:17.909 357 15638.30 398.34 52988.15 88888.00 2019-12-23 15:23:18.409 357 15638.37 398.28 52988.18 88888.00 2019-12-23 15:23:18.909 357 15638.39 398.26 52988.15 88888.00 2019-12-23 15:23:19.409 357 15638.43 398.22 52988.13 88888.00 2019-12-23 15:23:19.909 357 15638.51 398.19 52988.12 88888.00 2019-12-23 15:23:20.409 357 15638.53 398.15 52988.10 88888.00 2019-12-23 15:23:20.909 357 15638.54 398.10 52988.08 88888.00 2019-12-23 15:23:21.409 357 15638.60 398.07 52988.13 88888.00 2019-12-23 15:23:21.909 357 15638.63 398.03 52988.12 88888.00 2019-12-23 15:23:22.909 357 15638.73 398.03 52988.19 88888.00 2019-12-23 15:23:23.409 357 15638.70 398.03 52988.19 88888.00 2019-12-23 15:23:23.909 357 15638.70 397.99 52988.19 88888.00 2019-12-23 15:23:24.409 357 15638.69 397.95 52988.20 88888.00 2019-12-23 15:23:24.909 357 15638.65 397.95 52988.25 88888.00 2019-12-23 15:23:25.409 357 15638.65 397.92 52988.29 88888.00 2019-12-23 15:23:25.909 357 15638.65 397.93 52988.25 88888.00 2019-12-23 15:23:26.409 357 15638.61 397.98 52988.26 88888.00 2019-12-23 15:23:26.909 357 15638.55 398.00 52988.30 88888.00 2019-12-23 15:23:27.409 357 15638.55 398.01 52988.37 88888.00 2019-12-23 15:23:27.909 357 15638.54 398.05 52988.47 88888.00 2019-12-23 15:23:28.409 357 15638.46 398.11 52988.52 88888.00 2019-12-23 15:23:28.909 357 15638.43 398.13 52988.53 88888.00 2019-12-23 15:23:29.409 357 15638.39 398.17 52988.61 88888.00 2019-12-23 15:23:29.909 357 15638.34 398.19 52988.64 88888.00 2019-12-23 15:23:30.409 357 15638.29 398.21 52988.71 88888.00 2019-12-23 15:23:30.909 357 15638.22 398.27 52988.79 88888.00 2019-12-23 15:23:31.409 357 15638.13 398.30 52988.85 88888.00 2019-12-23 15:23:31.909 357 15638.03 398.37 52988.88 88888.00 2019-12-23 15:23:32.409 357 15638.00 398.41 52988.86 88888.00 2019-12-23 15:23:32.909 357 15637.92 398.45 52988.90 88888.00 2019-12-23 15:23:33.409 357 15637.86 398.51 52989.00 88888.00 2019-12-23 15:23:33.909 357 15637.74 398.56 52989.04 88888.00 2019-12-23 15:23:34.409 357 15637.65 398.62 52989.10 88888.00 2019-12-23 15:23:34.909 357 15637.53 398.64 52989.16 88888.00 2019-12-23 15:23:35.409 357 15637.46 398.65 52989.24 88888.00 2019-12-23 15:23:35.909 357 15637.35 398.71 52989.26 88888.00 2019-12-23 15:23:36.409 357 15637.26 398.73 52989.32 88888.00 2019-12-23 15:23:36.909 357 15637.16 398.77 52989.33 88888.00 2019-12-23 15:23:37.409 357 15637.10 398.81 52989.45 88888.00 2019-12-23 15:23:37.909 357 15636.98 398.84 52989.55 88888.00 2019-12-23 15:23:38.409 357 15636.84 398.87 52989.49 88888.00 2019-12-23 15:23:38.909 357 15636.73 398.90 52989.49 88888.00 2019-12-23 15:23:39.409 357 15636.62 398.89 52989.56 88888.00 2019-12-23 15:23:39.909 357 15636.53 398.96 52989.61 88888.00 2019-12-23 15:23:40.409 357 15636.43 399.04 52989.56 88888.00 2019-12-23 15:23:40.909 357 15636.35 399.08 52989.59 88888.00 2019-12-23 15:23:41.409 357 15636.28 399.05 52989.63 88888.00 2019-12-23 15:23:41.909 357 15636.23 399.06 52989.62 88888.00 2019-12-23 15:23:42.409 357 15636.19 399.11 52989.66 88888.00 2019-12-23 15:23:42.909 357 15636.14 399.11 52989.70 88888.00 2019-12-23 15:23:43.409 357 15636.05 399.11 52989.74 88888.00 2019-12-23 15:23:43.909 357 15636.02 399.13 52989.74 88888.00 2019-12-23 15:23:44.409 357 15636.00 399.15 52989.76 88888.00 2019-12-23 15:23:44.909 357 15635.93 399.19 52989.74 88888.00 2019-12-23 15:23:45.409 357 15635.89 399.15 52989.72 88888.00 2019-12-23 15:23:45.909 357 15635.85 399.15 52989.72 88888.00 2019-12-23 15:23:46.409 357 15635.83 399.16 52989.69 88888.00 2019-12-23 15:23:46.909 357 15635.78 399.17 52989.72 88888.00 2019-12-23 15:23:47.409 357 15635.77 399.17 52989.66 88888.00 2019-12-23 15:23:47.909 357 15635.76 399.16 52989.66 88888.00 2019-12-23 15:23:48.409 357 15635.74 399.15 52989.67 88888.00 2019-12-23 15:23:48.909 357 15635.73 399.13 52989.64 88888.00 2019-12-23 15:23:49.409 357 15635.69 399.12 52989.63 88888.00 2019-12-23 15:23:49.909 357 15635.68 399.12 52989.68 88888.00 2019-12-23 15:23:50.409 357 15635.71 399.11 52989.70 88888.00 2019-12-23 15:23:50.909 357 15635.73 399.07 52989.61 88888.00 2019-12-23 15:23:51.409 357 15635.71 399.05 52989.55 88888.00 2019-12-23 15:23:51.909 357 15635.71 399.03 52989.55 88888.00 2019-12-23 15:23:52.409 357 15635.76 398.97 52989.53 88888.00 2019-12-23 15:23:52.909 357 15635.78 398.96 52989.59 88888.00 2019-12-23 15:23:53.409 357 15635.77 398.91 52989.53 88888.00 2019-12-23 15:23:54.409 357 15635.87 398.89 52989.45 88888.00 2019-12-23 15:23:54.909 357 15635.90 398.84 52989.39 88888.00 2019-12-23 15:23:55.409 357 15635.90 398.82 52989.38 88888.00 2019-12-23 15:23:55.909 357 15635.92 398.82 52989.40 88888.00 2019-12-23 15:23:56.409 357 15635.99 398.74 52989.36 88888.00 2019-12-23 15:23:56.909 357 15636.07 398.71 52989.33 88888.00 2019-12-23 15:23:57.409 357 15636.16 398.64 52989.31 88888.00 2019-12-23 15:23:57.909 357 15636.13 398.62 52989.26 88888.00 2019-12-23 15:23:58.409 357 15636.20 398.59 52989.27 88888.00 2019-12-23 15:23:58.909 357 15636.25 398.60 52989.26 88888.00 2019-12-23 15:23:59.409 357 15636.29 398.53 52989.26 88888.00 2019-12-23 15:23:59.909 357 15636.37 398.46 52989.22 88888.00 2019-12-23 15:24:00.409 357 15636.36 398.43 52989.18 88888.00 2019-12-23 15:24:00.909 357 15636.39 398.44 52989.14 88888.00 2019-12-23 15:24:01.409 357 15636.48 398.45 52989.07 88888.00 2019-12-23 15:24:01.909 357 15636.58 398.42 52989.06 88888.00 2019-12-23 15:24:02.409 357 15636.64 398.37 52989.07 88888.00 2019-12-23 15:24:02.909 357 15636.64 398.32 52989.02 88888.00 2019-12-23 15:24:03.409 357 15636.67 398.26 52989.02 88888.00 2019-12-23 15:24:03.909 357 15636.75 398.25 52989.03 88888.00 2019-12-23 15:24:04.409 357 15636.79 398.26 52989.02 88888.00 2019-12-23 15:24:04.909 357 15636.80 398.25 52988.94 88888.00 2019-12-23 15:24:05.409 357 15636.86 398.19 52988.93 88888.00 2019-12-23 15:24:05.909 357 15636.93 398.13 52988.99 88888.00 2019-12-23 15:24:06.409 357 15636.93 398.08 52988.92 88888.00 2019-12-23 15:24:06.909 357 15636.95 398.08 52988.93 88888.00 2019-12-23 15:24:07.409 357 15636.99 398.04 52988.94 88888.00 2019-12-23 15:24:07.909 357 15637.10 398.01 52988.92 88888.00 2019-12-23 15:24:08.409 357 15637.12 397.92 52988.91 88888.00 2019-12-23 15:24:08.909 357 15637.15 397.90 52988.91 88888.00 2019-12-23 15:24:09.409 357 15637.17 397.86 52988.91 88888.00 2019-12-23 15:24:09.909 357 15637.13 397.89 52988.84 88888.00 2019-12-23 15:24:10.409 357 15637.16 397.86 52988.83 88888.00 2019-12-23 15:24:10.909 357 15637.21 397.79 52988.82 88888.00 2019-12-23 15:24:11.409 357 15637.27 397.78 52988.85 88888.00 2019-12-23 15:24:11.909 357 15637.30 397.79 52988.86 88888.00 2019-12-23 15:24:12.409 357 15637.33 397.79 52988.86 88888.00 2019-12-23 15:24:12.909 357 15637.34 397.81 52988.90 88888.00 2019-12-23 15:24:13.409 357 15637.38 397.73 52988.92 88888.00 2019-12-23 15:24:13.909 357 15637.39 397.66 52988.89 88888.00 2019-12-23 15:24:14.409 357 15637.40 397.63 52988.86 88888.00 2019-12-23 15:24:14.909 357 15637.44 397.60 52988.86 88888.00 2019-12-23 15:24:15.409 357 15637.47 397.59 52988.87 88888.00 2019-12-23 15:24:15.909 357 15637.49 397.52 52988.90 88888.00 2019-12-23 15:24:16.409 357 15637.48 397.50 52988.86 88888.00 2019-12-23 15:24:16.909 357 15637.48 397.44 52988.86 88888.00 2019-12-23 15:24:17.409 357 15637.45 397.41 52988.80 88888.00 2019-12-23 15:24:17.909 357 15637.45 397.38 52988.79 88888.00 2019-12-23 15:24:18.409 357 15637.47 397.38 52988.79 88888.00 2019-12-23 15:24:18.909 357 15637.46 397.32 52988.75 88888.00 2019-12-23 15:24:19.409 357 15637.47 397.29 52988.75 88888.00 2019-12-23 15:24:19.909 357 15637.50 397.25 52988.75 88888.00 2019-12-23 15:24:20.409 357 15637.54 397.20 52988.74 88888.00 2019-12-23 15:24:20.909 357 15637.55 397.11 52988.72 88888.00 2019-12-23 15:24:21.409 357 15637.55 397.03 52988.69 88888.00 2019-12-23 15:24:21.909 357 15637.58 397.00 52988.71 88888.00 2019-12-23 15:24:22.409 357 15637.61 396.94 52988.69 88888.00 2019-12-23 15:24:22.909 357 15637.62 396.87 52988.61 88888.00 2019-12-23 15:24:23.409 357 15637.63 396.82 52988.60 88888.00 2019-12-23 15:24:23.909 357 15637.59 396.75 52988.62 88888.00 2019-12-23 15:24:24.409 357 15637.65 396.69 52988.58 88888.00 2019-12-23 15:24:24.909 357 15637.75 396.64 52988.54 88888.00 2019-12-23 15:24:25.409 357 15637.74 396.57 52988.54 88888.00 2019-12-23 15:24:25.909 357 15637.79 396.56 52988.56 88888.00 2019-12-23 15:24:26.409 357 15637.83 396.47 52988.60 88888.00 2019-12-23 15:24:26.909 357 15637.85 396.43 52988.51 88888.00 2019-12-23 15:24:27.409 357 15637.91 396.36 52988.48 88888.00 2019-12-23 15:24:27.909 357 15637.98 396.35 52988.45 88888.00 2019-12-23 15:24:28.409 357 15638.02 396.27 52988.43 88888.00 2019-12-23 15:24:28.909 357 15638.02 396.19 52988.43 88888.00 2019-12-23 15:24:29.409 357 15638.03 396.11 52988.37 88888.00 2019-12-23 15:24:29.909 357 15638.09 396.09 52988.37 88888.00 2019-12-23 15:24:30.409 357 15638.12 396.02 52988.34 88888.00 2019-12-23 15:24:30.909 357 15638.11 395.96 52988.34 88888.00 2019-12-23 15:24:31.409 357 15638.11 395.90 52988.32 88888.00 2019-12-23 15:24:31.909 357 15638.17 395.83 52988.26 88888.00 2019-12-23 15:24:32.409 357 15638.22 395.82 52988.26 88888.00 2019-12-23 15:24:32.909 357 15638.28 395.82 52988.24 88888.00 2019-12-23 15:24:33.409 357 15638.30 395.78 52988.27 88888.00 2019-12-23 15:24:33.909 357 15638.26 395.79 52988.26 88888.00 2019-12-23 15:24:34.410 357 15638.28 395.78 52988.24 88888.00 2019-12-23 15:24:34.910 357 15638.28 395.77 52988.29 88888.00 2019-12-23 15:24:35.910 357 15638.29 395.78 52988.29 88888.00 2019-12-23 15:24:36.410 357 15638.33 395.78 52988.30 88888.00 2019-12-23 15:24:36.910 357 15638.34 395.83 52988.30 88888.00 2019-12-23 15:24:37.410 357 15638.38 395.83 52988.29 88888.00 2019-12-23 15:24:37.910 357 15638.34 395.92 52988.34 88888.00 2019-12-23 15:24:38.410 357 15638.36 396.02 52988.38 88888.00 2019-12-23 15:24:38.910 357 15638.43 396.12 52988.45 88888.00 2019-12-23 15:24:39.410 357 15638.39 396.20 52988.43 88888.00 2019-12-23 15:24:39.910 357 15638.29 396.23 52988.44 88888.00 2019-12-23 15:24:40.410 357 15638.29 396.30 52988.47 88888.00 2019-12-23 15:24:40.910 357 15638.22 396.38 52988.54 88888.00 2019-12-23 15:24:41.410 357 15638.21 396.43 52988.52 88888.00 2019-12-23 15:24:41.910 357 15638.17 396.51 52988.58 88888.00 2019-12-23 15:24:42.410 357 15638.13 396.58 52988.61 88888.00 2019-12-23 15:24:42.910 357 15638.13 396.68 52988.71 88888.00 2019-12-23 15:24:43.410 357 15638.11 396.74 52988.81 88888.00 2019-12-23 15:24:43.910 357 15638.10 396.77 52988.80 88888.00 2019-12-23 15:24:44.410 357 15638.10 396.81 52988.84 88888.00 2019-12-23 15:24:44.910 357 15638.06 396.86 52988.89 88888.00 2019-12-23 15:24:45.410 357 15637.99 396.92 52988.92 88888.00 2019-12-23 15:24:45.910 357 15637.93 396.99 52988.94 88888.00 2019-12-23 15:24:46.410 357 15637.95 397.09 52988.95 88888.00 2019-12-23 15:24:46.910 357 15637.95 397.15 52989.00 88888.00 2019-12-23 15:24:47.410 357 15637.92 397.20 52989.00 88888.00 2019-12-23 15:24:47.910 357 15637.90 397.24 52989.02 88888.00 2019-12-23 15:24:48.410 357 15637.83 397.35 52989.08 88888.00 2019-12-23 15:24:48.910 357 15637.80 397.42 52989.08 88888.00 2019-12-23 15:24:49.410 357 15637.80 397.44 52989.12 88888.00 2019-12-23 15:24:49.910 357 15637.74 397.50 52989.14 88888.00 2019-12-23 15:24:50.410 357 15637.73 397.55 52989.15 88888.00 2019-12-23 15:24:50.910 357 15637.73 397.60 52989.18 88888.00 2019-12-23 15:24:51.410 357 15637.70 397.64 52989.21 88888.00 2019-12-23 15:24:51.910 357 15637.67 397.65 52989.25 88888.00 2019-12-23 15:24:52.410 357 15637.67 397.64 52989.23 88888.00 2019-12-23 15:24:52.910 357 15637.61 397.68 52989.24 88888.00 2019-12-23 15:24:53.910 357 15637.59 397.70 52989.28 88888.00 2019-12-23 15:24:54.410 357 15637.55 397.72 52989.28 88888.00 2019-12-23 15:24:54.910 357 15637.56 397.68 52989.28 88888.00 2019-12-23 15:24:55.410 357 15637.58 397.66 52989.19 88888.00 2019-12-23 15:24:55.910 357 15637.62 397.66 52989.20 88888.00 2019-12-23 15:24:56.410 357 15637.64 397.64 52989.20 88888.00 2019-12-23 15:24:56.910 357 15637.63 397.61 52989.20 88888.00 2019-12-23 15:24:57.410 357 15637.64 397.56 52989.19 88888.00 2019-12-23 15:24:57.910 357 15637.63 397.50 52989.19 88888.00 2019-12-23 15:24:58.410 357 15637.65 397.49 52989.18 88888.00 2019-12-23 15:24:58.910 357 15637.65 397.47 52989.18 88888.00 2019-12-23 15:24:59.410 357 15637.63 397.41 52989.14 88888.00 2019-12-23 15:24:59.910 357 15637.65 397.38 52989.11 88888.00 2019-12-23 15:25:00.410 357 15637.63 397.30 52989.07 88888.00 2019-12-23 15:25:00.910 357 15637.59 397.23 52989.05 88888.00 2019-12-23 15:25:01.410 357 15637.59 397.20 52989.06 88888.00 2019-12-23 15:25:01.910 357 15637.61 397.13 52989.05 88888.00 2019-12-23 15:25:02.410 357 15637.62 397.11 52988.96 88888.00 2019-12-23 15:25:02.910 357 15637.64 397.05 52988.93 88888.00 2019-12-23 15:25:03.410 357 15637.67 396.98 52988.96 88888.00 2019-12-23 15:25:03.910 357 15637.65 396.95 52988.90 88888.00 2019-12-23 15:25:04.410 357 15637.62 396.89 52988.88 88888.00 2019-12-23 15:25:04.910 357 15637.64 396.86 52988.86 88888.00 2019-12-23 15:25:05.410 357 15637.65 396.80 52988.82 88888.00 2019-12-23 15:25:05.910 357 15637.61 396.75 52988.78 88888.00 2019-12-23 15:25:06.410 357 15637.57 396.75 52988.79 88888.00 2019-12-23 15:25:06.910 357 15637.58 396.71 52988.80 88888.00 2019-12-23 15:25:07.410 357 15637.59 396.63 52988.82 88888.00 2019-12-23 15:25:07.910 357 15637.56 396.61 52988.75 88888.00 2019-12-23 15:25:08.410 357 15637.56 396.57 52988.75 88888.00 2019-12-23 15:25:08.910 357 15637.57 396.56 52988.81 88888.00 2019-12-23 15:25:09.410 357 15637.59 396.51 52988.84 88888.00 2019-12-23 15:25:09.910 357 15637.55 396.48 52988.84 88888.00 2019-12-23 15:25:10.410 357 15637.55 396.47 52988.82 88888.00 2019-12-23 15:25:10.910 357 15637.54 396.46 52988.80 88888.00 2019-12-23 15:25:11.410 357 15637.52 396.45 52988.76 88888.00 2019-12-23 15:25:11.910 357 15637.50 396.42 52988.78 88888.00 2019-12-23 15:25:12.410 357 15637.53 396.38 52988.73 88888.00 2019-12-23 15:25:12.910 357 15637.52 396.38 52988.74 88888.00 2019-12-23 15:25:13.410 357 15637.46 396.37 52988.81 88888.00 2019-12-23 15:25:13.910 357 15637.45 396.32 52988.79 88888.00 2019-12-23 15:25:14.410 357 15637.46 396.31 52988.78 88888.00 2019-12-23 15:25:14.910 357 15637.46 396.32 52988.80 88888.00 2019-12-23 15:25:15.410 357 15637.41 396.36 52988.83 88888.00 2019-12-23 15:25:15.910 357 15637.37 396.37 52988.87 88888.00 2019-12-23 15:25:16.410 357 15637.30 396.40 52988.83 88888.00 2019-12-23 15:25:17.410 357 15637.20 396.48 52988.79 88888.00 2019-12-23 15:25:17.910 357 15637.16 396.48 52988.83 88888.00 2019-12-23 15:25:18.410 357 15637.12 396.55 52988.84 88888.00 2019-12-23 15:25:18.910 357 15637.13 396.58 52988.90 88888.00 2019-12-23 15:25:19.410 357 15637.08 396.66 52989.05 88888.00 2019-12-23 15:25:19.910 357 15637.01 396.68 52989.10 88888.00 2019-12-23 15:25:20.410 357 15636.97 396.72 52989.15 88888.00 2019-12-23 15:25:20.910 357 15636.93 396.79 52989.23 88888.00 2019-12-23 15:25:21.410 357 15636.85 396.89 52989.29 88888.00 2019-12-23 15:25:21.910 357 15636.79 396.95 52989.35 88888.00 2019-12-23 15:25:22.410 357 15636.73 397.00 52989.41 88888.00 2019-12-23 15:25:22.910 357 15636.70 397.06 52989.42 88888.00 2019-12-23 15:25:23.410 357 15636.62 397.14 52989.42 88888.00 2019-12-23 15:25:23.910 357 15636.56 397.16 52989.51 88888.00 2019-12-23 15:25:24.410 357 15636.49 397.21 52989.56 88888.00 2019-12-23 15:25:24.910 357 15636.48 397.25 52989.60 88888.00 2019-12-23 15:25:25.410 357 15636.38 397.30 52989.61 88888.00 2019-12-23 15:25:25.910 357 15636.30 397.35 52989.63 88888.00 2019-12-23 15:25:26.410 357 15636.22 397.40 52989.70 88888.00 2019-12-23 15:25:26.910 357 15636.16 397.44 52989.80 88888.00 2019-12-23 15:25:27.410 357 15636.13 397.51 52989.83 88888.00 2019-12-23 15:25:27.910 357 15636.05 397.52 52989.85 88888.00 2019-12-23 15:25:28.410 357 15635.98 397.57 52989.87 88888.00 2019-12-23 15:25:28.910 357 15635.90 397.63 52989.93 88888.00 2019-12-23 15:25:29.410 357 15635.82 397.65 52989.95 88888.00 2019-12-23 15:25:29.910 357 15635.78 397.68 52989.95 88888.00 2019-12-23 15:25:30.410 357 15635.78 397.75 52989.97 88888.00 2019-12-23 15:25:30.910 357 15635.75 397.76 52990.02 88888.00 2019-12-23 15:25:31.410 357 15635.68 397.78 52990.03 88888.00 2019-12-23 15:25:31.910 357 15635.65 397.79 52990.05 88888.00 2019-12-23 15:25:32.410 357 15635.56 397.82 52990.06 88888.00 2019-12-23 15:25:32.910 357 15635.50 397.82 52990.05 88888.00 2019-12-23 15:25:33.410 357 15635.47 397.79 52990.10 88888.00 2019-12-23 15:25:33.910 357 15635.42 397.82 52990.08 88888.00 2019-12-23 15:25:34.410 357 15635.40 397.87 52990.05 88888.00 2019-12-23 15:25:34.910 357 15635.38 397.89 52990.06 88888.00 2019-12-23 15:25:35.410 357 15635.38 397.90 52990.05 88888.00 2019-12-23 15:25:35.910 357 15635.37 397.89 52990.03 88888.00 2019-12-23 15:25:36.410 357 15635.31 397.91 52990.04 88888.00 2019-12-23 15:25:36.910 357 15635.28 397.89 52990.00 88888.00 2019-12-23 15:25:37.410 357 15635.24 397.84 52989.89 88888.00 2019-12-23 15:25:37.910 357 15635.23 397.84 52989.86 88888.00 2019-12-23 15:25:38.410 357 15635.20 397.87 52989.85 88888.00 2019-12-23 15:25:38.910 357 15635.17 397.87 52989.76 88888.00 2019-12-23 15:25:39.410 357 15635.22 397.90 52989.78 88888.00 2019-12-23 15:25:39.910 357 15635.27 397.94 52989.75 88888.00 2019-12-23 15:25:40.410 357 15635.29 397.96 52989.67 88888.00 2019-12-23 15:25:40.910 357 15635.31 397.95 52989.62 88888.00 2019-12-23 15:25:41.410 357 15635.32 397.99 52989.61 88888.00 2019-12-23 15:25:41.910 357 15635.33 398.01 52989.53 88888.00 2019-12-23 15:25:42.410 357 15635.35 398.01 52989.51 88888.00 2019-12-23 15:25:42.910 357 15635.39 398.05 52989.47 88888.00 2019-12-23 15:25:43.410 357 15635.44 398.09 52989.41 88888.00 2019-12-23 15:25:43.910 357 15635.48 398.09 52989.38 88888.00 2019-12-23 15:25:44.410 357 15635.53 398.10 52989.28 88888.00 2019-12-23 15:25:44.910 357 15635.56 398.16 52989.22 88888.00 2019-12-23 15:25:45.410 357 15635.63 398.18 52989.16 88888.00 2019-12-23 15:25:45.910 357 15635.65 398.22 52989.10 88888.00 2019-12-23 15:25:46.410 357 15635.69 398.22 52989.09 88888.00 2019-12-23 15:25:46.910 357 15635.81 398.27 52989.06 88888.00 2019-12-23 15:25:47.410 357 15635.86 398.29 52989.03 88888.00 2019-12-23 15:25:47.910 357 15635.92 398.35 52988.99 88888.00 2019-12-23 15:25:48.910 357 15636.05 398.39 52988.90 88888.00 2019-12-23 15:25:49.410 357 15636.12 398.44 52988.84 88888.00 2019-12-23 15:25:49.910 357 15636.26 398.47 52988.79 88888.00 2019-12-23 15:25:50.410 357 15636.25 398.48 52988.74 88888.00 2019-12-23 15:25:50.910 357 15636.27 398.55 52988.66 88888.00 2019-12-23 15:25:51.410 357 15636.39 398.55 52988.59 88888.00 2019-12-23 15:25:51.910 357 15636.45 398.53 52988.60 88888.00 2019-12-23 15:25:52.410 357 15636.52 398.54 52988.61 88888.00 2019-12-23 15:25:52.910 357 15636.58 398.56 52988.55 88888.00 2019-12-23 15:25:53.410 357 15636.68 398.56 52988.52 88888.00 2019-12-23 15:25:53.910 357 15636.75 398.55 52988.47 88888.00 2019-12-23 15:25:54.410 357 15636.86 398.53 52988.41 88888.00 2019-12-23 15:25:54.910 357 15636.95 398.52 52988.39 88888.00 2019-12-23 15:25:55.410 357 15637.01 398.50 52988.33 88888.00 2019-12-23 15:25:55.910 357 15637.08 398.45 52988.37 88888.00 2019-12-23 15:25:56.910 357 15637.29 398.44 52988.19 88888.00 2019-12-23 15:25:57.410 357 15637.34 398.41 52988.19 88888.00 2019-12-23 15:25:57.910 357 15637.39 398.45 52988.20 88888.00 2019-12-23 15:25:58.410 357 15637.54 398.43 52988.14 88888.00 2019-12-23 15:25:58.910 357 15637.66 398.42 52988.09 88888.00 2019-12-23 15:25:59.410 357 15637.79 398.37 52988.10 88888.00 2019-12-23 15:25:59.910 357 15637.86 398.28 52988.08 88888.00 2019-12-23 15:26:00.410 357 15637.95 398.26 52988.03 88888.00 2019-12-23 15:26:00.910 357 15638.01 398.24 52988.03 88888.00 2019-12-23 15:26:01.410 357 15638.07 398.20 52987.97 88888.00 2019-12-23 15:26:01.910 357 15638.18 398.13 52987.94 88888.00 2019-12-23 15:26:02.410 357 15638.28 398.07 52987.93 88888.00 2019-12-23 15:26:02.910 357 15638.33 398.01 52987.88 88888.00 2019-12-23 15:26:03.410 357 15638.38 397.96 52987.87 88888.00 2019-12-23 15:26:03.910 357 15638.47 397.91 52987.88 88888.00 2019-12-23 15:26:04.410 357 15638.61 397.87 52987.82 88888.00 2019-12-23 15:26:04.910 357 15638.70 397.81 52987.79 88888.00 2019-12-23 15:26:05.410 357 15638.75 397.75 52987.81 88888.00 2019-12-23 15:26:05.910 357 15638.82 397.76 52987.77 88888.00 2019-12-23 15:26:06.910 357 15638.99 397.60 52987.82 88888.00 2019-12-23 15:26:07.410 357 15639.06 397.57 52987.77 88888.00 2019-12-23 15:26:07.910 357 15639.12 397.55 52987.73 88888.00 2019-12-23 15:26:08.410 357 15639.21 397.52 52987.74 88888.00 2019-12-23 15:26:08.910 357 15639.27 397.47 52987.71 88888.00 2019-12-23 15:26:09.410 357 15639.28 397.44 52987.65 88888.00 2019-12-23 15:26:09.910 357 15639.39 397.40 52987.62 88888.00 2019-12-23 15:26:10.410 357 15639.41 397.34 52987.59 88888.00 2019-12-23 15:26:10.910 357 15639.41 397.27 52987.55 88888.00 2019-12-23 15:26:11.410 357 15639.42 397.23 52987.60 88888.00 2019-12-23 15:26:11.910 357 15639.45 397.20 52987.65 88888.00 2019-12-23 15:26:12.410 357 15639.48 397.13 52987.67 88888.00 2019-12-23 15:26:12.910 357 15639.58 397.08 52987.67 88888.00 2019-12-23 15:26:13.410 357 15639.67 397.00 52987.70 88888.00 2019-12-23 15:26:13.910 357 15639.66 396.95 52987.71 88888.00 2019-12-23 15:26:14.410 357 15639.66 396.89 52987.69 88888.00 2019-12-23 15:26:14.910 357 15639.60 396.87 52987.72 88888.00 2019-12-23 15:26:15.410 357 15639.66 396.86 52987.77 88888.00 2019-12-23 15:26:15.910 357 15639.70 396.83 52987.78 88888.00 2019-12-23 15:26:16.410 357 15639.69 396.81 52987.78 88888.00 2019-12-23 15:26:16.910 357 15639.65 396.77 52987.80 88888.00 2019-12-23 15:26:17.410 357 15639.63 396.71 52987.86 88888.00 2019-12-23 15:26:17.910 357 15639.61 396.74 52987.88 88888.00 2019-12-23 15:26:18.410 357 15639.53 396.70 52987.86 88888.00 2019-12-23 15:26:18.910 357 15639.52 396.62 52987.89 88888.00 2019-12-23 15:26:19.410 357 15639.47 396.62 52987.93 88888.00 2019-12-23 15:26:19.910 357 15639.46 396.60 52987.97 88888.00 2019-12-23 15:26:20.410 357 15639.43 396.60 52988.03 88888.00 2019-12-23 15:26:20.910 357 15639.38 396.57 52988.09 88888.00 2019-12-23 15:26:21.410 357 15639.36 396.56 52988.08 88888.00 2019-12-23 15:26:21.910 357 15639.32 396.56 52988.13 88888.00 2019-12-23 15:26:22.410 357 15639.27 396.56 52988.19 88888.00 2019-12-23 15:26:22.910 357 15639.23 396.54 52988.21 88888.00 2019-12-23 15:26:23.410 357 15639.16 396.52 52988.26 88888.00 2019-12-23 15:26:23.910 357 15639.10 396.53 52988.31 88888.00 2019-12-23 15:26:24.410 357 15639.09 396.57 52988.37 88888.00 2019-12-23 15:26:24.910 357 15639.01 396.54 52988.40 88888.00 2019-12-23 15:26:25.410 357 15638.98 396.60 52988.43 88888.00 2019-12-23 15:26:25.910 357 15638.89 396.61 52988.47 88888.00 2019-12-23 15:26:26.410 357 15638.82 396.63 52988.52 88888.00 2019-12-23 15:26:26.910 357 15638.76 396.63 52988.56 88888.00 2019-12-23 15:26:27.410 357 15638.72 396.61 52988.60 88888.00 2019-12-23 15:26:27.910 357 15638.61 396.62 52988.61 88888.00 2019-12-23 15:26:28.410 357 15638.55 396.65 52988.63 88888.00 2019-12-23 15:26:28.910 357 15638.53 396.71 52988.67 88888.00 2019-12-23 15:26:29.410 357 15638.48 396.72 52988.68 88888.00 2019-12-23 15:26:30.410 357 15638.40 396.74 52988.75 88888.00 2019-12-23 15:26:30.910 357 15638.37 396.74 52988.78 88888.00 2019-12-23 15:26:31.410 357 15638.30 396.71 52988.73 88888.00 2019-12-23 15:26:31.910 357 15638.25 396.74 52988.70 88888.00 2019-12-23 15:26:32.410 357 15638.19 396.74 52988.74 88888.00 2019-12-23 15:26:32.910 357 15638.17 396.77 52988.78 88888.00 2019-12-23 15:26:33.410 357 15638.10 396.78 52988.81 88888.00 2019-12-23 15:26:33.910 357 15638.10 396.81 52988.89 88888.00 2019-12-23 15:26:34.410 357 15638.12 396.83 52988.92 88888.00 2019-12-23 15:26:34.910 357 15638.07 396.88 52988.91 88888.00 2019-12-23 15:26:35.410 357 15638.07 396.88 52988.91 88888.00 2019-12-23 15:26:35.910 357 15638.02 396.86 52988.92 88888.00 2019-12-23 15:26:36.410 357 15637.93 396.84 52988.91 88888.00 2019-12-23 15:26:36.910 357 15637.92 396.89 52988.91 88888.00 2019-12-23 15:26:37.410 357 15637.92 396.92 52988.94 88888.00 2019-12-23 15:26:37.910 357 15637.92 396.92 52988.96 88888.00 2019-12-23 15:26:38.410 357 15637.94 396.97 52988.92 88888.00 2019-12-23 15:26:38.910 357 15637.93 397.00 52988.92 88888.00 2019-12-23 15:26:39.410 357 15637.91 397.00 52988.94 88888.00 2019-12-23 15:26:39.910 357 15637.84 397.05 52988.95 88888.00 2019-12-23 15:26:40.410 357 15637.79 397.05 52988.99 88888.00 2019-12-23 15:26:40.910 357 15637.76 397.06 52989.03 88888.00 2019-12-23 15:26:41.410 357 15637.80 397.06 52989.01 88888.00 2019-12-23 15:26:41.910 357 15637.79 397.12 52989.00 88888.00 2019-12-23 15:26:42.410 357 15637.81 397.13 52989.04 88888.00 2019-12-23 15:26:42.910 357 15637.79 397.15 52989.02 88888.00 2019-12-23 15:26:43.410 357 15637.77 397.22 52989.02 88888.00 2019-12-23 15:26:43.910 357 15637.77 397.24 52989.02 88888.00 2019-12-23 15:26:44.410 357 15637.79 397.30 52988.99 88888.00 2019-12-23 15:26:44.910 357 15637.79 397.35 52989.02 88888.00 2019-12-23 15:26:45.410 357 15637.75 397.31 52989.00 88888.00 2019-12-23 15:26:45.910 357 15637.76 397.34 52989.01 88888.00 2019-12-23 15:26:46.410 357 15637.71 397.34 52989.03 88888.00 2019-12-23 15:26:46.910 357 15637.71 397.39 52989.05 88888.00 2019-12-23 15:26:47.410 357 15637.73 397.47 52989.05 88888.00 2019-12-23 15:26:47.910 357 15637.74 397.46 52989.03 88888.00 2019-12-23 15:26:48.410 357 15637.72 397.50 52989.06 88888.00 2019-12-23 15:26:48.910 357 15637.71 397.57 52989.09 88888.00 2019-12-23 15:26:49.410 357 15637.68 397.60 52989.12 88888.00 2019-12-23 15:26:49.910 357 15637.70 397.64 52989.13 88888.00 2019-12-23 15:26:50.410 357 15637.67 397.64 52989.09 88888.00 2019-12-23 15:26:50.910 357 15637.71 397.66 52989.10 88888.00 2019-12-23 15:26:51.410 357 15637.71 397.68 52989.10 88888.00 2019-12-23 15:26:51.910 357 15637.73 397.72 52989.10 88888.00 2019-12-23 15:26:52.410 357 15637.75 397.72 52989.08 88888.00 2019-12-23 15:26:52.910 357 15637.71 397.75 52989.05 88888.00 2019-12-23 15:26:53.410 357 15637.71 397.82 52989.11 88888.00 2019-12-23 15:26:53.910 357 15637.66 397.82 52989.11 88888.00 2019-12-23 15:26:54.410 357 15637.65 397.83 52989.05 88888.00 2019-12-23 15:26:54.910 357 15637.68 397.84 52989.04 88888.00 2019-12-23 15:26:55.410 357 15637.67 397.86 52989.07 88888.00 2019-12-23 15:26:55.910 357 15637.65 397.85 52989.06 88888.00 2019-12-23 15:26:56.410 357 15637.66 397.86 52989.03 88888.00 2019-12-23 15:26:56.910 357 15637.70 397.89 52989.05 88888.00 2019-12-23 15:26:57.410 357 15637.68 397.92 52989.03 88888.00 2019-12-23 15:26:57.910 357 15637.65 397.92 52989.06 88888.00 2019-12-23 15:26:58.410 357 15637.62 397.83 52989.07 88888.00 2019-12-23 15:26:58.910 357 15637.63 397.76 52989.06 88888.00 2019-12-23 15:26:59.410 357 15637.62 397.75 52989.07 88888.00 2019-12-23 15:26:59.910 357 15637.62 397.78 52989.07 88888.00 2019-12-23 15:27:00.410 357 15637.62 397.82 52989.05 88888.00 2019-12-23 15:27:00.910 357 15637.62 397.83 52989.02 88888.00 2019-12-23 15:27:01.410 357 15637.58 397.79 52989.02 88888.00 2019-12-23 15:27:01.910 357 15637.58 397.76 52989.05 88888.00 2019-12-23 15:27:02.410 357 15637.58 397.74 52989.06 88888.00 2019-12-23 15:27:02.910 357 15637.59 397.74 52989.08 88888.00 2019-12-23 15:27:03.410 357 15637.63 397.70 52989.08 88888.00 2019-12-23 15:27:03.910 357 15637.59 397.69 52989.11 88888.00 2019-12-23 15:27:04.410 357 15637.61 397.70 52989.15 88888.00 2019-12-23 15:27:04.910 357 15637.63 397.67 52989.16 88888.00 2019-12-23 15:27:05.410 357 15637.59 397.64 52989.15 88888.00 2019-12-23 15:27:05.910 357 15637.59 397.63 52989.10 88888.00 2019-12-23 15:27:06.410 357 15637.58 397.60 52989.14 88888.00 2019-12-23 15:27:06.910 357 15637.56 397.53 52989.19 88888.00 2019-12-23 15:27:07.410 357 15637.55 397.47 52989.15 88888.00 2019-12-23 15:27:07.910 357 15637.55 397.43 52989.09 88888.00 2019-12-23 15:27:08.410 357 15637.49 397.42 52989.08 88888.00 2019-12-23 15:27:08.910 357 15637.49 397.40 52989.10 88888.00 2019-12-23 15:27:09.410 357 15637.47 397.39 52989.12 88888.00 2019-12-23 15:27:09.910 357 15637.46 397.38 52989.09 88888.00 2019-12-23 15:27:10.410 357 15637.47 397.34 52989.08 88888.00 2019-12-23 15:27:10.910 357 15637.47 397.31 52989.10 88888.00 2019-12-23 15:27:11.910 357 15637.45 397.31 52989.08 88888.00 2019-12-23 15:27:12.410 357 15637.48 397.26 52989.03 88888.00 2019-12-23 15:27:12.910 357 15637.44 397.23 52989.04 88888.00 2019-12-23 15:27:13.410 357 15637.44 397.26 52988.96 88888.00 2019-12-23 15:27:13.910 357 15637.43 397.29 52988.93 88888.00 2019-12-23 15:27:14.410 357 15637.46 397.25 52988.98 88888.00 2019-12-23 15:27:14.910 357 15637.45 397.24 52988.95 88888.00 2019-12-23 15:27:15.410 357 15637.41 397.26 52988.95 88888.00 2019-12-23 15:27:15.910 357 15637.45 397.24 52988.91 88888.00 2019-12-23 15:27:16.410 357 15637.48 397.25 52988.94 88888.00 2019-12-23 15:27:16.910 357 15637.47 397.26 52989.00 88888.00 2019-12-23 15:27:17.410 357 15637.47 397.23 52989.04 88888.00 2019-12-23 15:27:17.910 357 15637.52 397.23 52989.03 88888.00 2019-12-23 15:27:18.410 357 15637.55 397.25 52988.99 88888.00 2019-12-23 15:27:18.910 357 15637.52 397.25 52989.00 88888.00 2019-12-23 15:27:19.910 357 15637.56 397.20 52988.98 88888.00 2019-12-23 15:27:20.410 357 15637.61 397.18 52988.94 88888.00 2019-12-23 15:27:20.910 357 15637.63 397.23 52988.96 88888.00 2019-12-23 15:27:21.410 357 15637.65 397.25 52988.95 88888.00 2019-12-23 15:27:21.910 357 15637.66 397.26 52988.92 88888.00 2019-12-23 15:27:22.410 357 15637.72 397.29 52988.95 88888.00 2019-12-23 15:27:22.910 357 15637.75 397.31 52988.96 88888.00 2019-12-23 15:27:23.410 357 15637.73 397.35 52989.01 88888.00 2019-12-23 15:27:23.910 357 15637.74 397.33 52988.99 88888.00 2019-12-23 15:27:24.410 357 15637.75 397.37 52988.96 88888.00 2019-12-23 15:27:24.910 357 15637.83 397.33 52989.01 88888.00 2019-12-23 15:27:25.410 357 15637.86 397.30 52989.09 88888.00 2019-12-23 15:27:25.910 357 15637.84 397.30 52989.02 88888.00 2019-12-23 15:27:26.410 357 15637.85 397.26 52989.02 88888.00 2019-12-23 15:27:26.910 357 15637.86 397.24 52988.99 88888.00 2019-12-23 15:27:27.410 357 15637.88 397.22 52988.99 88888.00 2019-12-23 15:27:27.910 357 15637.89 397.23 52989.05 88888.00 2019-12-23 15:27:28.410 357 15637.85 397.27 52989.11 88888.00 2019-12-23 15:27:28.910 357 15637.86 397.24 52989.13 88888.00 2019-12-23 15:27:29.410 357 15637.88 397.24 52989.10 88888.00 2019-12-23 15:27:29.910 357 15637.91 397.23 52989.06 88888.00 2019-12-23 15:27:30.410 357 15637.90 397.23 52989.06 88888.00 2019-12-23 15:27:30.910 357 15637.90 397.24 52989.13 88888.00 2019-12-23 15:27:31.410 357 15637.90 397.21 52989.16 88888.00 2019-12-23 15:27:31.910 357 15637.88 397.18 52989.14 88888.00 2019-12-23 15:27:32.410 357 15637.91 397.12 52989.23 88888.00 2019-12-23 15:27:32.910 357 15637.94 397.09 52989.26 88888.00 2019-12-23 15:27:33.410 357 15637.97 397.08 52989.34 88888.00 2019-12-23 15:27:33.910 357 15637.97 397.09 52989.32 88888.00 2019-12-23 15:27:34.410 357 15637.98 397.12 52989.29 88888.00 2019-12-23 15:27:34.910 357 15637.98 397.07 52989.27 88888.00 2019-12-23 15:27:35.410 357 15637.95 397.06 52989.31 88888.00 2019-12-23 15:27:35.910 357 15638.01 397.09 52989.29 88888.00 2019-12-23 15:27:36.410 357 15638.02 397.07 52989.34 88888.00 2019-12-23 15:27:36.910 357 15638.03 397.09 52989.42 88888.00 2019-12-23 15:27:37.410 357 15638.00 397.06 52989.40 88888.00 2019-12-23 15:27:37.910 357 15638.00 397.03 52989.42 88888.00 2019-12-23 15:27:38.410 357 15637.98 396.99 52989.43 88888.00 2019-12-23 15:27:38.910 357 15638.01 396.98 52989.41 88888.00 2019-12-23 15:27:39.410 357 15638.06 396.94 52989.45 88888.00 2019-12-23 15:27:39.910 357 15638.08 396.92 52989.46 88888.00 2019-12-23 15:27:40.410 357 15638.08 396.92 52989.46 88888.00 2019-12-23 15:27:40.910 357 15638.08 396.95 52989.47 88888.00 2019-12-23 15:27:41.410 357 15638.07 396.89 52989.46 88888.00 2019-12-23 15:27:41.910 357 15638.08 396.87 52989.44 88888.00 2019-12-23 15:27:42.410 357 15638.11 396.83 52989.50 88888.00 2019-12-23 15:27:43.410 357 15638.09 396.81 52989.60 88888.00 2019-12-23 15:27:43.910 357 15638.09 396.73 52989.53 88888.00 2019-12-23 15:27:44.410 357 15638.13 396.69 52989.51 88888.00 2019-12-23 15:27:44.910 357 15638.15 396.68 52989.56 88888.00 2019-12-23 15:27:45.410 357 15638.11 396.65 52989.60 88888.00 2019-12-23 15:27:45.910 357 15638.11 396.64 52989.61 88888.00 2019-12-23 15:27:46.410 357 15638.15 396.62 52989.54 88888.00 2019-12-23 15:27:46.910 357 15638.12 396.58 52989.62 88888.00 2019-12-23 15:27:47.410 357 15638.12 396.52 52989.63 88888.00 2019-12-23 15:27:47.910 357 15638.13 396.49 52989.62 88888.00 2019-12-23 15:27:48.410 357 15638.17 396.46 52989.56 88888.00 2019-12-23 15:27:48.910 357 15638.20 396.47 52989.53 88888.00 2019-12-23 15:27:49.410 357 15638.22 396.44 52989.53 88888.00 2019-12-23 15:27:49.910 357 15638.24 396.40 52989.60 88888.00 2019-12-23 15:27:50.410 357 15638.19 396.38 52989.63 88888.00 2019-12-23 15:27:50.910 357 15638.19 396.36 52989.53 88888.00 2019-12-23 15:27:51.410 357 15638.19 396.35 52989.52 88888.00 2019-12-23 15:27:51.910 357 15638.12 396.36 52989.52 88888.00 2019-12-23 15:27:52.410 357 15638.13 396.30 52989.49 88888.00 2019-12-23 15:27:52.910 357 15638.18 396.28 52989.44 88888.00 2019-12-23 15:27:53.410 357 15638.16 396.28 52989.45 88888.00 2019-12-23 15:27:53.910 357 15638.13 396.28 52989.50 88888.00 2019-12-23 15:27:54.410 357 15638.11 396.23 52989.60 88888.00 2019-12-23 15:27:54.910 357 15638.10 396.22 52989.56 88888.00 2019-12-23 15:27:55.410 357 15638.11 396.17 52989.53 88888.00 2019-12-23 15:27:55.910 357 15638.07 396.13 52989.48 88888.00 2019-12-23 15:27:56.410 357 15638.02 396.14 52989.54 88888.00 2019-12-23 15:27:56.910 357 15638.00 396.19 52989.62 88888.00 2019-12-23 15:27:57.410 357 15637.93 396.21 52989.61 88888.00 2019-12-23 15:27:57.910 357 15637.93 396.16 52989.53 88888.00 2019-12-23 15:27:58.410 357 15637.90 396.12 52989.52 88888.00 2019-12-23 15:27:58.910 357 15637.88 396.13 52989.54 88888.00 2019-12-23 15:27:59.410 357 15637.86 396.11 52989.54 88888.00 2019-12-23 15:27:59.910 357 15637.85 396.13 52989.58 88888.00 2019-12-23 15:28:00.410 357 15637.79 396.12 52989.63 88888.00 2019-12-23 15:28:00.910 357 15637.73 396.12 52989.64 88888.00 2019-12-23 15:28:01.410 357 15637.68 396.13 52989.62 88888.00 2019-12-23 15:28:01.910 357 15637.64 396.12 52989.68 88888.00 2019-12-23 15:28:02.410 357 15637.65 396.17 52989.67 88888.00 2019-12-23 15:28:02.910 357 15637.58 396.16 52989.61 88888.00 2019-12-23 15:28:03.410 357 15637.56 396.13 52989.65 88888.00 2019-12-23 15:28:03.910 357 15637.54 396.18 52989.71 88888.00 2019-12-23 15:28:04.410 357 15637.53 396.20 52989.70 88888.00 2019-12-23 15:28:04.910 357 15637.50 396.19 52989.71 88888.00 2019-12-23 15:28:05.410 357 15637.49 396.17 52989.75 88888.00 2019-12-23 15:28:05.910 357 15637.45 396.12 52989.80 88888.00 2019-12-23 15:28:06.410 357 15637.44 396.12 52989.83 88888.00 2019-12-23 15:28:06.910 357 15637.38 396.17 52989.74 88888.00 2019-12-23 15:28:07.410 357 15637.31 396.17 52989.70 88888.00 2019-12-23 15:28:07.910 357 15637.30 396.17 52989.72 88888.00 2019-12-23 15:28:08.410 357 15637.29 396.16 52989.78 88888.00 2019-12-23 15:28:08.910 357 15637.27 396.19 52989.76 88888.00 2019-12-23 15:28:09.410 357 15637.24 396.19 52989.73 88888.00 2019-12-23 15:28:09.910 357 15637.18 396.19 52989.72 88888.00 2019-12-23 15:28:10.410 357 15637.19 396.19 52989.72 88888.00 2019-12-23 15:28:10.910 357 15637.24 396.19 52989.74 88888.00 2019-12-23 15:28:11.410 357 15637.22 396.19 52989.75 88888.00 2019-12-23 15:28:11.910 357 15637.20 396.22 52989.79 88888.00 2019-12-23 15:28:12.410 357 15637.20 396.26 52989.80 88888.00 2019-12-23 15:28:12.910 357 15637.18 396.26 52989.80 88888.00 2019-12-23 15:28:13.410 357 15637.16 396.27 52989.84 88888.00 2019-12-23 15:28:13.910 357 15637.16 396.29 52989.81 88888.00 2019-12-23 15:28:14.410 357 15637.13 396.29 52989.80 88888.00 2019-12-23 15:28:14.910 357 15637.11 396.26 52989.79 88888.00 2019-12-23 15:28:15.410 357 15637.12 396.29 52989.73 88888.00 2019-12-23 15:28:15.910 357 15637.09 396.30 52989.73 88888.00 2019-12-23 15:28:16.410 357 15637.04 396.34 52989.76 88888.00 2019-12-23 15:28:16.910 357 15637.06 396.34 52989.80 88888.00 2019-12-23 15:28:17.410 357 15637.02 396.34 52989.81 88888.00 2019-12-23 15:28:17.910 357 15637.00 396.35 52989.81 88888.00 2019-12-23 15:28:18.410 357 15636.98 396.44 52989.74 88888.00 2019-12-23 15:28:18.910 357 15636.99 396.43 52989.73 88888.00 2019-12-23 15:28:19.410 357 15637.00 396.43 52989.73 88888.00 2019-12-23 15:28:19.910 357 15636.97 396.38 52989.71 88888.00 2019-12-23 15:28:20.410 357 15636.98 396.39 52989.72 88888.00 2019-12-23 15:28:20.910 357 15637.00 396.42 52989.79 88888.00 2019-12-23 15:28:21.410 357 15636.99 396.39 52989.76 88888.00 2019-12-23 15:28:21.910 357 15636.99 396.46 52989.78 88888.00 2019-12-23 15:28:22.410 357 15637.01 396.47 52989.84 88888.00 2019-12-23 15:28:22.910 357 15637.00 396.48 52989.85 88888.00 2019-12-23 15:28:23.410 357 15637.03 396.44 52989.80 88888.00 2019-12-23 15:28:23.910 357 15637.06 396.37 52989.75 88888.00 2019-12-23 15:28:24.910 357 15637.04 396.37 52989.72 88888.00 2019-12-23 15:28:25.410 357 15637.02 396.37 52989.71 88888.00 2019-12-23 15:28:25.910 357 15637.06 396.35 52989.74 88888.00 2019-12-23 15:28:26.410 357 15637.06 396.37 52989.79 88888.00 2019-12-23 15:28:26.910 357 15637.08 396.32 52989.81 88888.00 2019-12-23 15:28:27.410 357 15637.08 396.31 52989.76 88888.00 2019-12-23 15:28:27.910 357 15637.02 396.34 52989.72 88888.00 2019-12-23 15:28:28.410 357 15637.02 396.35 52989.75 88888.00 2019-12-23 15:28:28.910 357 15636.97 396.32 52989.74 88888.00 2019-12-23 15:28:29.410 357 15636.99 396.34 52989.78 88888.00 2019-12-23 15:28:29.910 357 15637.02 396.30 52989.82 88888.00 2019-12-23 15:28:30.410 357 15637.02 396.31 52989.83 88888.00 2019-12-23 15:28:30.910 357 15637.07 396.26 52989.79 88888.00 2019-12-23 15:28:31.410 357 15637.09 396.20 52989.76 88888.00 2019-12-23 15:28:31.910 357 15637.10 396.18 52989.81 88888.00 2019-12-23 15:28:32.410 357 15637.08 396.18 52989.88 88888.00 2019-12-23 15:28:32.910 357 15637.12 396.20 52989.91 88888.00 2019-12-23 15:28:33.410 357 15637.10 396.20 52989.89 88888.00 2019-12-23 15:28:33.910 357 15637.17 396.20 52989.91 88888.00 2019-12-23 15:28:34.410 357 15637.16 396.16 52989.97 88888.00 2019-12-23 15:28:34.910 357 15637.11 396.18 52990.04 88888.00 2019-12-23 15:28:35.410 357 15637.12 396.11 52990.04 88888.00 2019-12-23 15:28:35.910 357 15637.15 396.06 52989.99 88888.00 2019-12-23 15:28:36.410 357 15637.17 396.06 52989.93 88888.00 2019-12-23 15:28:36.910 357 15637.13 396.00 52989.94 88888.00 2019-12-23 15:28:37.410 357 15637.16 395.97 52989.96 88888.00 2019-12-23 15:28:37.910 357 15637.20 395.99 52990.01 88888.00 2019-12-23 15:28:38.410 357 15637.18 395.99 52989.96 88888.00 2019-12-23 15:28:38.910 357 15637.20 395.96 52989.92 88888.00 2019-12-23 15:28:39.410 357 15637.18 395.95 52989.93 88888.00 2019-12-23 15:28:39.910 357 15637.22 395.93 52989.96 88888.00 2019-12-23 15:28:40.410 357 15637.24 395.93 52990.02 88888.00 2019-12-23 15:28:40.910 357 15637.22 395.94 52990.02 88888.00 2019-12-23 15:28:41.410 357 15637.19 395.97 52990.08 88888.00 2019-12-23 15:28:41.910 357 15637.16 396.00 52990.14 88888.00 2019-12-23 15:28:42.910 357 15637.20 396.01 52990.20 88888.00 2019-12-23 15:28:43.410 357 15637.17 395.96 52990.23 88888.00 2019-12-23 15:28:43.910 357 15637.11 395.97 52990.27 88888.00 2019-12-23 15:28:44.410 357 15637.09 395.96 52990.27 88888.00 2019-12-23 15:28:44.910 357 15637.08 395.95 52990.29 88888.00 2019-12-23 15:28:45.410 357 15637.06 395.94 52990.30 88888.00 2019-12-23 15:28:45.910 357 15637.02 395.94 52990.31 88888.00 2019-12-23 15:28:46.410 357 15636.97 395.88 52990.29 88888.00 2019-12-23 15:28:46.910 357 15636.94 395.91 52990.31 88888.00 2019-12-23 15:28:47.410 357 15636.97 395.92 52990.31 88888.00 2019-12-23 15:28:47.910 357 15636.95 395.91 52990.29 88888.00 2019-12-23 15:28:48.410 357 15636.88 395.90 52990.29 88888.00 2019-12-23 15:28:48.910 357 15636.86 395.88 52990.29 88888.00 2019-12-23 15:28:49.410 357 15636.82 395.91 52990.29 88888.00 2019-12-23 15:28:49.910 357 15636.82 395.94 52990.32 88888.00 2019-12-23 15:28:50.410 357 15636.80 395.92 52990.34 88888.00 2019-12-23 15:28:50.910 357 15636.79 395.91 52990.31 88888.00 2019-12-23 15:28:51.410 357 15636.80 395.90 52990.30 88888.00 2019-12-23 15:28:51.910 357 15636.77 395.90 52990.31 88888.00 2019-12-23 15:28:52.410 357 15636.74 395.93 52990.33 88888.00 2019-12-23 15:28:52.910 357 15636.72 395.94 52990.30 88888.00 2019-12-23 15:28:53.410 357 15636.68 395.90 52990.32 88888.00 2019-12-23 15:28:53.910 357 15636.65 395.92 52990.31 88888.00 2019-12-23 15:28:54.410 357 15636.64 395.93 52990.30 88888.00 2019-12-23 15:28:54.910 357 15636.65 395.92 52990.32 88888.00 2019-12-23 15:28:55.410 357 15636.67 395.94 52990.34 88888.00 2019-12-23 15:28:56.410 357 15636.61 395.92 52990.26 88888.00 2019-12-23 15:28:56.910 357 15636.63 395.97 52990.22 88888.00 2019-12-23 15:28:57.410 357 15636.72 395.99 52990.23 88888.00 2019-12-23 15:28:57.910 357 15636.66 395.99 52990.22 88888.00 2019-12-23 15:28:58.410 357 15636.62 395.95 52990.20 88888.00 2019-12-23 15:28:58.910 357 15636.59 395.94 52990.15 88888.00 2019-12-23 15:28:59.410 357 15636.59 395.94 52990.15 88888.00 2019-12-23 15:28:59.910 357 15636.57 395.91 52990.12 88888.00 2019-12-23 15:29:00.410 357 15636.57 395.91 52990.08 88888.00 2019-12-23 15:29:00.910 357 15636.59 395.91 52990.05 88888.00 2019-12-23 15:29:01.410 357 15636.58 395.93 52990.04 88888.00 2019-12-23 15:29:01.910 357 15636.55 395.93 52990.03 88888.00 2019-12-23 15:29:02.410 357 15636.56 395.91 52990.00 88888.00 2019-12-23 15:29:02.910 357 15636.57 395.96 52990.04 88888.00 2019-12-23 15:29:03.410 357 15636.57 395.96 52989.97 88888.00 2019-12-23 15:29:03.910 357 15636.62 395.99 52989.89 88888.00 2019-12-23 15:29:04.410 357 15636.61 395.93 52989.90 88888.00 2019-12-23 15:29:04.910 357 15636.58 395.90 52989.86 88888.00 2019-12-23 15:29:05.410 357 15636.63 395.93 52989.85 88888.00 2019-12-23 15:29:06.411 357 15636.62 395.94 52989.82 88888.00 2019-12-23 15:29:06.911 357 15636.65 395.93 52989.76 88888.00 2019-12-23 15:29:07.411 357 15636.67 395.96 52989.73 88888.00 2019-12-23 15:29:07.911 357 15636.66 395.96 52989.68 88888.00 2019-12-23 15:29:08.411 357 15636.64 395.97 52989.70 88888.00 2019-12-23 15:29:08.911 357 15636.70 396.02 52989.65 88888.00 2019-12-23 15:29:09.411 357 15636.74 396.03 52989.66 88888.00 2019-12-23 15:29:09.911 357 15636.73 395.97 52989.69 88888.00 2019-12-23 15:29:10.411 357 15636.73 395.96 52989.62 88888.00 2019-12-23 15:29:10.911 357 15636.77 395.95 52989.62 88888.00 2019-12-23 15:29:11.411 357 15636.74 395.91 52989.60 88888.00 2019-12-23 15:29:11.911 357 15636.77 395.87 52989.58 88888.00 2019-12-23 15:29:12.411 357 15636.81 395.93 52989.60 88888.00 2019-12-23 15:29:12.911 357 15636.86 395.94 52989.67 88888.00 2019-12-23 15:29:13.411 357 15636.86 395.95 52989.66 88888.00 2019-12-23 15:29:13.911 357 15636.84 395.99 52989.62 88888.00 2019-12-23 15:29:14.411 357 15636.85 395.97 52989.59 88888.00 2019-12-23 15:29:14.911 357 15636.91 395.93 52989.58 88888.00 2019-12-23 15:29:15.411 357 15636.93 395.93 52989.58 88888.00 2019-12-23 15:29:15.911 357 15636.88 395.91 52989.54 88888.00 2019-12-23 15:29:16.411 357 15636.86 395.92 52989.59 88888.00 2019-12-23 15:29:16.911 357 15636.92 395.91 52989.58 88888.00 2019-12-23 15:29:17.411 357 15636.90 395.92 52989.51 88888.00 2019-12-23 15:29:17.911 357 15636.90 395.88 52989.49 88888.00 2019-12-23 15:29:18.411 357 15636.91 395.93 52989.48 88888.00 2019-12-23 15:29:18.911 357 15637.00 396.00 52989.46 88888.00 2019-12-23 15:29:19.411 357 15637.00 396.01 52989.48 88888.00 2019-12-23 15:29:19.911 357 15637.04 395.96 52989.44 88888.00 2019-12-23 15:29:20.411 357 15637.11 395.93 52989.42 88888.00 2019-12-23 15:29:20.911 357 15637.13 395.94 52989.42 88888.00 2019-12-23 15:29:21.411 357 15637.18 395.94 52989.42 88888.00 2019-12-23 15:29:21.911 357 15637.20 395.95 52989.36 88888.00 2019-12-23 15:29:22.411 357 15637.27 395.97 52989.32 88888.00 2019-12-23 15:29:22.911 357 15637.29 395.99 52989.33 88888.00 2019-12-23 15:29:23.411 357 15637.31 396.02 52989.36 88888.00 2019-12-23 15:29:23.911 357 15637.34 396.02 52989.36 88888.00 2019-12-23 15:29:24.411 357 15637.37 395.99 52989.29 88888.00 2019-12-23 15:29:24.911 357 15637.36 395.99 52989.32 88888.00 2019-12-23 15:29:25.411 357 15637.37 395.96 52989.32 88888.00 2019-12-23 15:29:25.911 357 15637.46 395.99 52989.32 88888.00 2019-12-23 15:29:26.411 357 15637.49 396.00 52989.32 88888.00 2019-12-23 15:29:26.911 357 15637.53 395.99 52989.28 88888.00 2019-12-23 15:29:27.411 357 15637.55 396.00 52989.31 88888.00 2019-12-23 15:29:27.911 357 15637.65 396.02 52989.27 88888.00 2019-12-23 15:29:28.411 357 15637.71 396.04 52989.21 88888.00 2019-12-23 15:29:28.911 357 15637.67 396.06 52989.18 88888.00 2019-12-23 15:29:29.411 357 15637.72 396.09 52989.19 88888.00 2019-12-23 15:29:29.911 357 15637.70 396.10 52989.19 88888.00 2019-12-23 15:29:30.411 357 15637.70 396.14 52989.19 88888.00 2019-12-23 15:29:30.911 357 15637.77 396.17 52989.16 88888.00 2019-12-23 15:29:31.411 357 15637.80 396.17 52989.16 88888.00 2019-12-23 15:29:31.911 357 15637.77 396.21 52989.15 88888.00 2019-12-23 15:29:32.411 357 15637.76 396.25 52989.14 88888.00 2019-12-23 15:29:32.911 357 15637.81 396.26 52989.15 88888.00 2019-12-23 15:29:33.411 357 15637.80 396.26 52989.20 88888.00 2019-12-23 15:29:33.911 357 15637.85 396.29 52989.22 88888.00 2019-12-23 15:29:34.411 357 15637.86 396.32 52989.21 88888.00 2019-12-23 15:29:34.911 357 15637.82 396.36 52989.25 88888.00 2019-12-23 15:29:35.411 357 15637.82 396.36 52989.27 88888.00 2019-12-23 15:29:35.911 357 15637.84 396.36 52989.20 88888.00 2019-12-23 15:29:36.411 357 15637.83 396.38 52989.14 88888.00 2019-12-23 15:29:36.911 357 15637.73 396.44 52989.13 88888.00 2019-12-23 15:29:37.911 357 15637.71 396.47 52989.19 88888.00 2019-12-23 15:29:38.411 357 15637.72 396.49 52989.22 88888.00 2019-12-23 15:29:38.911 357 15637.71 396.55 52989.21 88888.00 2019-12-23 15:29:39.411 357 15637.68 396.63 52989.19 88888.00 2019-12-23 15:29:39.911 357 15637.67 396.61 52989.25 88888.00 2019-12-23 15:29:40.411 357 15637.62 396.65 52989.26 88888.00 2019-12-23 15:29:40.911 357 15637.58 396.69 52989.23 88888.00 2019-12-23 15:29:41.411 357 15637.56 396.72 52989.28 88888.00 2019-12-23 15:29:41.911 357 15637.61 396.74 52989.35 88888.00 2019-12-23 15:29:42.411 357 15637.65 396.78 52989.36 88888.00 2019-12-23 15:29:42.911 357 15637.56 396.77 52989.32 88888.00 2019-12-23 15:29:43.411 357 15637.48 396.78 52989.31 88888.00 2019-12-23 15:29:43.911 357 15637.47 396.77 52989.33 88888.00 2019-12-23 15:29:44.411 357 15637.46 396.73 52989.35 88888.00 2019-12-23 15:29:44.911 357 15637.47 396.83 52989.40 88888.00 2019-12-23 15:29:45.411 357 15637.45 396.88 52989.35 88888.00 2019-12-23 15:29:45.911 357 15637.40 396.92 52989.39 88888.00 2019-12-23 15:29:46.411 357 15637.35 396.94 52989.41 88888.00 2019-12-23 15:29:46.911 357 15637.29 396.95 52989.45 88888.00 2019-12-23 15:29:47.911 357 15637.28 396.96 52989.43 88888.00 2019-12-23 15:29:48.411 357 15637.25 397.01 52989.44 88888.00 2019-12-23 15:29:48.911 357 15637.28 397.04 52989.45 88888.00 2019-12-23 15:29:49.411 357 15637.25 397.01 52989.48 88888.00 2019-12-23 15:29:49.911 357 15637.21 396.97 52989.54 88888.00 2019-12-23 15:29:50.411 357 15637.19 396.94 52989.53 88888.00 2019-12-23 15:29:50.911 357 15637.15 396.90 52989.48 88888.00 2019-12-23 15:29:51.411 357 15637.11 396.90 52989.47 88888.00 2019-12-23 15:29:51.911 357 15637.12 396.88 52989.51 88888.00 2019-12-23 15:29:52.411 357 15637.08 396.84 52989.54 88888.00 2019-12-23 15:29:52.911 357 15637.07 396.83 52989.56 88888.00 2019-12-23 15:29:53.411 357 15637.06 396.82 52989.54 88888.00 2019-12-23 15:29:53.911 357 15637.09 396.78 52989.55 88888.00 2019-12-23 15:29:54.411 357 15637.08 396.75 52989.55 88888.00 2019-12-23 15:29:54.911 357 15637.09 396.71 52989.55 88888.00 2019-12-23 15:29:55.411 357 15637.08 396.68 52989.56 88888.00 2019-12-23 15:29:55.911 357 15637.03 396.65 52989.56 88888.00 2019-12-23 15:29:56.411 357 15637.02 396.65 52989.52 88888.00 2019-12-23 15:29:56.911 357 15637.00 396.65 52989.52 88888.00 2019-12-23 15:29:57.411 357 15637.02 396.60 52989.55 88888.00 2019-12-23 15:29:57.911 357 15637.08 396.56 52989.54 88888.00 2019-12-23 15:29:58.411 357 15637.03 396.49 52989.55 88888.00 2019-12-23 15:29:58.911 357 15637.06 396.47 52989.53 88888.00 2019-12-23 15:29:59.411 357 15637.09 396.46 52989.49 88888.00 2019-12-23 15:29:59.911 357 15637.07 396.44 52989.49 88888.00 2019-12-23 15:30:00.411 357 15637.10 396.42 52989.54 88888.00 2019-12-23 15:30:00.911 357 15637.11 396.37 52989.60 88888.00 2019-12-23 15:30:01.411 357 15637.09 396.30 52989.53 88888.00 2019-12-23 15:30:01.911 357 15637.10 396.29 52989.51 88888.00 2019-12-23 15:30:02.411 357 15637.07 396.27 52989.50 88888.00 2019-12-23 15:30:02.911 357 15637.11 396.20 52989.47 88888.00 2019-12-23 15:30:03.411 357 15637.15 396.18 52989.48 88888.00 2019-12-23 15:30:03.911 357 15637.16 396.16 52989.48 88888.00 2019-12-23 15:30:04.411 357 15637.21 396.12 52989.48 88888.00 2019-12-23 15:30:04.911 357 15637.22 396.13 52989.48 88888.00 2019-12-23 15:30:05.411 357 15637.20 396.10 52989.42 88888.00 2019-12-23 15:30:05.911 357 15637.21 396.09 52989.43 88888.00 2019-12-23 15:30:06.411 357 15637.21 396.09 52989.46 88888.00 2019-12-23 15:30:06.911 357 15637.22 396.04 52989.43 88888.00 2019-12-23 15:30:07.411 357 15637.22 396.04 52989.44 88888.00 2019-12-23 15:30:07.911 357 15637.26 396.06 52989.42 88888.00 2019-12-23 15:30:08.411 357 15637.28 396.03 52989.32 88888.00 2019-12-23 15:30:09.411 357 15637.28 396.02 52989.30 88888.00 2019-12-23 15:30:09.911 357 15637.26 396.02 52989.26 88888.00 2019-12-23 15:30:10.411 357 15637.26 396.00 52989.24 88888.00 2019-12-23 15:30:10.911 357 15637.33 396.01 52989.26 88888.00 2019-12-23 15:30:11.411 357 15637.33 395.97 52989.22 88888.00 2019-12-23 15:30:11.911 357 15637.34 396.02 52989.25 88888.00 2019-12-23 15:30:12.411 357 15637.40 396.05 52989.21 88888.00 2019-12-23 15:30:12.911 357 15637.41 396.03 52989.16 88888.00 2019-12-23 15:30:13.411 357 15637.44 396.03 52989.11 88888.00 2019-12-23 15:30:13.911 357 15637.40 396.03 52989.11 88888.00 2019-12-23 15:30:14.411 357 15637.39 396.05 52989.09 88888.00 2019-12-23 15:30:14.911 357 15637.41 396.12 52989.08 88888.00 2019-12-23 15:30:15.411 357 15637.45 396.12 52989.09 88888.00 2019-12-23 15:30:15.911 357 15637.43 396.13 52989.10 88888.00 2019-12-23 15:30:16.411 357 15637.45 396.17 52989.10 88888.00 2019-12-23 15:30:16.911 357 15637.48 396.18 52989.11 88888.00 2019-12-23 15:30:17.411 357 15637.47 396.17 52989.07 88888.00 2019-12-23 15:30:17.911 357 15637.43 396.21 52989.09 88888.00 2019-12-23 15:30:18.411 357 15637.45 396.27 52989.09 88888.00 2019-12-23 15:30:19.411 357 15637.50 396.40 52989.03 88888.00 2019-12-23 15:30:19.911 357 15637.49 396.45 52989.00 88888.00 2019-12-23 15:30:20.411 357 15637.53 396.49 52989.03 88888.00 2019-12-23 15:30:20.911 357 15637.53 396.54 52989.02 88888.00 2019-12-23 15:30:21.411 357 15637.58 396.60 52989.01 88888.00 2019-12-23 15:30:21.911 357 15637.62 396.65 52988.99 88888.00 2019-12-23 15:30:22.411 357 15637.65 396.68 52988.98 88888.00 2019-12-23 15:30:22.911 357 15637.66 396.71 52988.95 88888.00 2019-12-23 15:30:23.411 357 15637.70 396.74 52988.93 88888.00 2019-12-23 15:30:23.911 357 15637.72 396.87 52988.91 88888.00 2019-12-23 15:30:24.411 357 15637.77 396.90 52988.88 88888.00 2019-12-23 15:30:24.911 357 15637.82 396.90 52988.88 88888.00 2019-12-23 15:30:25.411 357 15637.82 396.92 52988.88 88888.00 2019-12-23 15:30:25.911 357 15637.84 396.94 52988.88 88888.00 2019-12-23 15:30:26.411 357 15637.91 396.97 52988.85 88888.00 2019-12-23 15:30:26.911 357 15637.93 397.00 52988.78 88888.00 2019-12-23 15:30:27.411 357 15637.97 397.06 52988.75 88888.00 2019-12-23 15:30:27.911 357 15637.95 397.06 52988.74 88888.00 2019-12-23 15:30:28.411 357 15637.92 397.12 52988.81 88888.00 2019-12-23 15:30:28.911 357 15637.92 397.20 52988.85 88888.00 2019-12-23 15:30:29.411 357 15637.98 397.24 52988.85 88888.00 2019-12-23 15:30:29.911 357 15637.98 397.26 52988.80 88888.00 2019-12-23 15:30:30.411 357 15637.99 397.25 52988.78 88888.00 2019-12-23 15:30:30.911 357 15638.06 397.23 52988.75 88888.00 2019-12-23 15:30:31.411 357 15638.13 397.26 52988.76 88888.00 2019-12-23 15:30:31.911 357 15638.17 397.29 52988.80 88888.00 2019-12-23 15:30:32.411 357 15638.20 397.31 52988.78 88888.00 2019-12-23 15:30:32.911 357 15638.29 397.29 52988.75 88888.00 2019-12-23 15:30:33.411 357 15638.34 397.31 52988.75 88888.00 2019-12-23 15:30:33.911 357 15638.31 397.34 52988.70 88888.00 2019-12-23 15:30:34.411 357 15638.38 397.33 52988.68 88888.00 2019-12-23 15:30:34.911 357 15638.43 397.34 52988.71 88888.00 2019-12-23 15:30:35.411 357 15638.44 397.32 52988.75 88888.00 2019-12-23 15:30:35.911 357 15638.49 397.32 52988.76 88888.00 2019-12-23 15:30:36.411 357 15638.53 397.32 52988.79 88888.00 2019-12-23 15:30:36.911 357 15638.53 397.35 52988.75 88888.00 2019-12-23 15:30:37.411 357 15638.53 397.34 52988.74 88888.00 2019-12-23 15:30:37.911 357 15638.55 397.32 52988.78 88888.00 2019-12-23 15:30:38.411 357 15638.61 397.31 52988.76 88888.00 2019-12-23 15:30:38.911 357 15638.62 397.31 52988.80 88888.00 2019-12-23 15:30:39.411 357 15638.67 397.33 52988.81 88888.00 2019-12-23 15:30:39.911 357 15638.67 397.35 52988.78 88888.00 2019-12-23 15:30:40.911 357 15638.65 397.30 52988.78 88888.00 2019-12-23 15:30:41.411 357 15638.67 397.29 52988.78 88888.00 2019-12-23 15:30:41.911 357 15638.67 397.27 52988.84 88888.00 2019-12-23 15:30:42.411 357 15638.70 397.29 52988.88 88888.00 2019-12-23 15:30:42.911 357 15638.69 397.25 52988.85 88888.00 2019-12-23 15:30:43.411 357 15638.67 397.27 52988.83 88888.00 2019-12-23 15:30:43.911 357 15638.67 397.26 52988.91 88888.00 2019-12-23 15:30:44.411 357 15638.66 397.23 52988.91 88888.00 2019-12-23 15:30:44.911 357 15638.71 397.21 52988.92 88888.00 2019-12-23 15:30:45.411 357 15638.72 397.20 52988.99 88888.00 2019-12-23 15:30:45.911 357 15638.70 397.22 52989.03 88888.00 2019-12-23 15:30:46.411 357 15638.70 397.22 52989.03 88888.00 2019-12-23 15:30:46.911 357 15638.73 397.18 52989.03 88888.00 2019-12-23 15:30:47.411 357 15638.71 397.17 52989.05 88888.00 2019-12-23 15:30:47.911 357 15638.70 397.16 52989.07 88888.00 2019-12-23 15:30:48.411 357 15638.66 397.11 52989.08 88888.00 2019-12-23 15:30:48.911 357 15638.67 397.09 52989.09 88888.00 2019-12-23 15:30:49.411 357 15638.67 397.11 52989.08 88888.00 2019-12-23 15:30:49.911 357 15638.69 397.09 52989.10 88888.00 2019-12-23 15:30:50.911 357 15638.65 397.07 52989.11 88888.00 2019-12-23 15:30:51.411 357 15638.60 397.05 52989.12 88888.00 2019-12-23 15:30:51.911 357 15638.57 397.01 52989.23 88888.00 2019-12-23 15:30:52.411 357 15638.60 396.96 52989.31 88888.00 2019-12-23 15:30:52.911 357 15638.61 396.89 52989.30 88888.00 2019-12-23 15:30:53.411 357 15638.61 396.83 52989.30 88888.00 2019-12-23 15:30:53.911 357 15638.61 396.81 52989.30 88888.00 2019-12-23 15:30:54.411 357 15638.60 396.81 52989.30 88888.00 2019-12-23 15:30:54.911 357 15638.57 396.77 52989.28 88888.00 2019-12-23 15:30:55.411 357 15638.51 396.74 52989.24 88888.00 2019-12-23 15:30:55.911 357 15638.47 396.69 52989.25 88888.00 2019-12-23 15:30:56.411 357 15638.46 396.64 52989.23 88888.00 2019-12-23 15:30:56.911 357 15638.49 396.61 52989.30 88888.00 2019-12-23 15:30:57.411 357 15638.47 396.62 52989.32 88888.00 2019-12-23 15:30:57.911 357 15638.44 396.58 52989.35 88888.00 2019-12-23 15:30:58.411 357 15638.43 396.49 52989.31 88888.00 2019-12-23 15:30:58.911 357 15638.42 396.44 52989.32 88888.00 2019-12-23 15:30:59.411 357 15638.37 396.46 52989.33 88888.00 2019-12-23 15:30:59.911 357 15638.37 396.47 52989.35 88888.00 2019-12-23 15:31:00.411 357 15638.34 396.46 52989.34 88888.00 2019-12-23 15:31:00.911 357 15638.35 396.43 52989.31 88888.00 2019-12-23 15:31:01.411 357 15638.28 396.36 52989.26 88888.00 2019-12-23 15:31:01.911 357 15638.33 396.37 52989.23 88888.00 2019-12-23 15:31:02.411 357 15638.36 396.36 52989.26 88888.00 2019-12-23 15:31:02.911 357 15638.36 396.32 52989.24 88888.00 2019-12-23 15:31:03.411 357 15638.31 396.34 52989.22 88888.00 2019-12-23 15:31:03.911 357 15638.27 396.34 52989.23 88888.00 2019-12-23 15:31:04.411 357 15638.28 396.31 52989.23 88888.00 2019-12-23 15:31:04.911 357 15638.25 396.34 52989.20 88888.00 2019-12-23 15:31:05.411 357 15638.27 396.35 52989.26 88888.00 2019-12-23 15:31:05.911 357 15638.26 396.32 52989.23 88888.00 2019-12-23 15:31:06.411 357 15638.26 396.31 52989.20 88888.00 2019-12-23 15:31:06.911 357 15638.26 396.30 52989.14 88888.00 2019-12-23 15:31:07.411 357 15638.29 396.30 52989.20 88888.00 2019-12-23 15:31:07.911 357 15638.29 396.31 52989.16 88888.00 2019-12-23 15:31:08.411 357 15638.30 396.34 52989.10 88888.00 2019-12-23 15:31:08.911 357 15638.28 396.36 52989.06 88888.00 2019-12-23 15:31:09.411 357 15638.28 396.38 52989.03 88888.00 2019-12-23 15:31:09.911 357 15638.26 396.39 52989.02 88888.00 2019-12-23 15:31:10.411 357 15638.30 396.43 52989.01 88888.00 2019-12-23 15:31:10.911 357 15638.29 396.40 52989.00 88888.00 2019-12-23 15:31:11.411 357 15638.27 396.42 52989.02 88888.00 2019-12-23 15:31:11.911 357 15638.30 396.43 52989.04 88888.00 2019-12-23 15:31:12.411 357 15638.29 396.44 52989.07 88888.00 2019-12-23 15:31:12.911 357 15638.27 396.46 52989.07 88888.00 2019-12-23 15:31:13.411 357 15638.31 396.48 52989.06 88888.00 2019-12-23 15:31:13.911 357 15638.31 396.51 52989.06 88888.00 2019-12-23 15:31:14.411 357 15638.36 396.48 52989.05 88888.00 2019-12-23 15:31:14.911 357 15638.40 396.51 52989.09 88888.00 2019-12-23 15:31:15.411 357 15638.37 396.60 52989.06 88888.00 2019-12-23 15:31:15.911 357 15638.35 396.63 52989.05 88888.00 2019-12-23 15:31:16.411 357 15638.35 396.64 52989.02 88888.00 2019-12-23 15:31:16.911 357 15638.31 396.64 52988.99 88888.00 2019-12-23 15:31:17.411 357 15638.33 396.61 52989.03 88888.00 2019-12-23 15:31:17.911 357 15638.34 396.63 52989.02 88888.00 2019-12-23 15:31:18.411 357 15638.37 396.63 52989.01 88888.00 2019-12-23 15:31:18.911 357 15638.40 396.61 52989.05 88888.00 2019-12-23 15:31:19.411 357 15638.44 396.62 52989.04 88888.00 2019-12-23 15:31:19.911 357 15638.38 396.63 52989.02 88888.00 2019-12-23 15:31:20.411 357 15638.40 396.64 52989.04 88888.00 2019-12-23 15:31:20.911 357 15638.44 396.62 52989.06 88888.00 2019-12-23 15:31:21.411 357 15638.43 396.55 52989.03 88888.00 2019-12-23 15:31:22.411 357 15638.40 396.61 52989.08 88888.00 2019-12-23 15:31:22.911 357 15638.40 396.61 52989.08 88888.00 2019-12-23 15:31:23.411 357 15638.39 396.56 52989.06 88888.00 2019-12-23 15:31:23.911 357 15638.38 396.54 52989.11 88888.00 2019-12-23 15:31:24.411 357 15638.40 396.53 52989.13 88888.00 2019-12-23 15:31:24.911 357 15638.40 396.55 52989.10 88888.00 2019-12-23 15:31:25.411 357 15638.44 396.55 52989.08 88888.00 2019-12-23 15:31:25.911 357 15638.43 396.54 52989.14 88888.00 2019-12-23 15:31:26.411 357 15638.42 396.55 52989.18 88888.00 2019-12-23 15:31:26.911 357 15638.47 396.52 52989.20 88888.00 2019-12-23 15:31:27.411 357 15638.48 396.47 52989.18 88888.00 2019-12-23 15:31:27.911 357 15638.49 396.47 52989.21 88888.00 2019-12-23 15:31:28.411 357 15638.48 396.45 52989.24 88888.00 2019-12-23 15:31:28.911 357 15638.47 396.44 52989.22 88888.00 2019-12-23 15:31:29.411 357 15638.54 396.42 52989.23 88888.00 2019-12-23 15:31:29.911 357 15638.55 396.38 52989.23 88888.00 2019-12-23 15:31:30.411 357 15638.51 396.38 52989.18 88888.00 2019-12-23 15:31:30.911 357 15638.51 396.34 52989.20 88888.00 2019-12-23 15:31:31.411 357 15638.53 396.34 52989.13 88888.00 2019-12-23 15:31:31.911 357 15638.51 396.35 52989.15 88888.00 2019-12-23 15:31:32.411 357 15638.52 396.37 52989.23 88888.00 2019-12-23 15:31:32.911 357 15638.58 396.31 52989.25 88888.00 2019-12-23 15:31:33.411 357 15638.60 396.30 52989.25 88888.00 2019-12-23 15:31:33.911 357 15638.60 396.30 52989.26 88888.00 2019-12-23 15:31:34.411 357 15638.58 396.29 52989.26 88888.00 2019-12-23 15:31:34.911 357 15638.56 396.29 52989.25 88888.00 2019-12-23 15:31:35.411 357 15638.56 396.27 52989.23 88888.00 2019-12-23 15:31:35.911 357 15638.58 396.28 52989.26 88888.00 2019-12-23 15:31:36.411 357 15638.61 396.25 52989.31 88888.00 2019-12-23 15:31:36.911 357 15638.60 396.23 52989.33 88888.00 2019-12-23 15:31:37.411 357 15638.57 396.22 52989.32 88888.00 2019-12-23 15:31:37.911 357 15638.60 396.17 52989.32 88888.00 2019-12-23 15:31:38.411 357 15638.61 396.17 52989.36 88888.00 2019-12-23 15:31:38.911 357 15638.64 396.14 52989.38 88888.00 2019-12-23 15:31:39.411 357 15638.63 396.13 52989.33 88888.00 2019-12-23 15:31:39.911 357 15638.61 396.11 52989.33 88888.00 2019-12-23 15:31:40.411 357 15638.62 396.06 52989.36 88888.00 2019-12-23 15:31:40.911 357 15638.64 396.06 52989.43 88888.00 2019-12-23 15:31:41.411 357 15638.64 396.06 52989.47 88888.00 2019-12-23 15:31:41.911 357 15638.64 396.06 52989.45 88888.00 2019-12-23 15:31:42.411 357 15638.65 396.03 52989.52 88888.00 2019-12-23 15:31:42.911 357 15638.63 396.02 52989.58 88888.00 2019-12-23 15:31:43.411 357 15638.64 396.01 52989.59 88888.00 2019-12-23 15:31:43.911 357 15638.63 395.95 52989.55 88888.00 2019-12-23 15:31:44.411 357 15638.62 395.94 52989.56 88888.00 2019-12-23 15:31:44.911 357 15638.62 395.88 52989.67 88888.00 2019-12-23 15:31:45.411 357 15638.58 395.84 52989.67 88888.00 2019-12-23 15:31:45.911 357 15638.56 395.83 52989.63 88888.00 2019-12-23 15:31:46.411 357 15638.56 395.82 52989.62 88888.00 2019-12-23 15:31:46.911 357 15638.57 395.83 52989.63 88888.00 2019-12-23 15:31:47.411 357 15638.55 395.85 52989.62 88888.00 2019-12-23 15:31:47.911 357 15638.51 395.83 52989.70 88888.00 2019-12-23 15:31:48.411 357 15638.43 395.78 52989.76 88888.00 2019-12-23 15:31:48.911 357 15638.37 395.76 52989.83 88888.00 2019-12-23 15:31:49.411 357 15638.36 395.73 52989.78 88888.00 2019-12-23 15:31:49.911 357 15638.30 395.75 52989.79 88888.00 2019-12-23 15:31:50.411 357 15638.30 395.74 52989.82 88888.00 2019-12-23 15:31:50.911 357 15638.27 395.67 52989.87 88888.00 2019-12-23 15:31:51.411 357 15638.22 395.63 52989.92 88888.00 2019-12-23 15:31:51.911 357 15638.16 395.61 52989.88 88888.00 2019-12-23 15:31:52.411 357 15638.18 395.58 52989.88 88888.00 2019-12-23 15:31:52.911 357 15638.19 395.57 52989.88 88888.00 2019-12-23 15:31:53.911 357 15638.15 395.51 52989.86 88888.00 2019-12-23 15:31:54.411 357 15638.06 395.47 52989.88 88888.00 2019-12-23 15:31:54.911 357 15638.04 395.43 52989.92 88888.00 2019-12-23 15:31:55.411 357 15638.01 395.42 52989.97 88888.00 2019-12-23 15:31:55.911 357 15638.03 395.39 52990.00 88888.00 2019-12-23 15:31:56.411 357 15638.00 395.33 52990.07 88888.00 2019-12-23 15:31:56.911 357 15637.97 395.34 52990.02 88888.00 2019-12-23 15:31:57.411 357 15637.98 395.35 52990.01 88888.00 2019-12-23 15:31:57.911 357 15637.94 395.35 52990.01 88888.00 2019-12-23 15:31:58.411 357 15637.91 395.36 52989.97 88888.00 2019-12-23 15:31:58.911 357 15637.91 395.34 52990.00 88888.00 2019-12-23 15:31:59.411 357 15637.91 395.31 52990.00 88888.00 2019-12-23 15:31:59.911 357 15637.95 395.33 52989.93 88888.00 2019-12-23 15:32:00.411 357 15637.94 395.33 52989.95 88888.00 2019-12-23 15:32:00.911 357 15637.91 395.30 52989.99 88888.00 2019-12-23 15:32:01.411 357 15637.88 395.30 52990.02 88888.00 2019-12-23 15:32:01.911 357 15637.83 395.32 52990.00 88888.00 2019-12-23 15:32:02.411 357 15637.86 395.27 52990.00 88888.00 2019-12-23 15:32:02.911 357 15637.79 395.28 52990.02 88888.00 2019-12-23 15:32:03.411 357 15637.76 395.30 52990.01 88888.00 2019-12-23 15:32:03.911 357 15637.80 395.28 52990.00 88888.00 2019-12-23 15:32:04.411 357 15637.81 395.27 52990.00 88888.00 2019-12-23 15:32:04.911 357 15637.83 395.25 52989.95 88888.00 2019-12-23 15:32:05.411 357 15637.86 395.27 52989.95 88888.00 2019-12-23 15:32:05.911 357 15637.89 395.30 52989.95 88888.00 2019-12-23 15:32:06.411 357 15637.85 395.35 52989.97 88888.00 2019-12-23 15:32:06.911 357 15637.81 395.39 52989.96 88888.00 2019-12-23 15:32:07.411 357 15637.75 395.39 52989.95 88888.00 2019-12-23 15:32:07.911 357 15637.74 395.39 52989.91 88888.00 2019-12-23 15:32:08.411 357 15637.79 395.41 52989.92 88888.00 2019-12-23 15:32:08.911 357 15637.77 395.42 52989.95 88888.00 2019-12-23 15:32:09.411 357 15637.82 395.42 52990.00 88888.00 2019-12-23 15:32:09.911 357 15637.84 395.41 52990.00 88888.00 2019-12-23 15:32:10.411 357 15637.90 395.41 52989.96 88888.00 2019-12-23 15:32:10.911 357 15637.90 395.41 52989.86 88888.00 2019-12-23 15:32:11.411 357 15637.89 395.39 52989.81 88888.00 2019-12-23 15:32:11.911 357 15637.89 395.39 52989.83 88888.00 2019-12-23 15:32:12.411 357 15637.93 395.37 52989.88 88888.00 2019-12-23 15:32:12.911 357 15637.92 395.40 52989.91 88888.00 2019-12-23 15:32:13.411 357 15637.93 395.36 52989.91 88888.00 2019-12-23 15:32:13.911 357 15637.93 395.36 52989.96 88888.00 2019-12-23 15:32:14.411 357 15637.95 395.35 52989.99 88888.00 2019-12-23 15:32:14.911 357 15637.99 395.30 52989.95 88888.00 2019-12-23 15:32:15.411 357 15638.02 395.31 52990.00 88888.00 2019-12-23 15:32:15.911 357 15638.01 395.30 52990.04 88888.00 2019-12-23 15:32:16.411 357 15638.00 395.26 52990.02 88888.00 2019-12-23 15:32:16.911 357 15638.01 395.24 52990.03 88888.00 2019-12-23 15:32:17.411 357 15638.02 395.23 52990.04 88888.00 2019-12-23 15:32:17.911 357 15638.04 395.19 52990.01 88888.00 2019-12-23 15:32:18.411 357 15638.00 395.16 52989.97 88888.00 2019-12-23 15:32:18.911 357 15638.06 395.13 52989.99 88888.00 2019-12-23 15:32:19.411 357 15638.12 395.10 52990.01 88888.00 2019-12-23 15:32:19.911 357 15638.11 395.06 52990.05 88888.00 2019-12-23 15:32:20.411 357 15638.11 394.98 52990.06 88888.00 2019-12-23 15:32:20.911 357 15638.16 394.97 52990.08 88888.00 2019-12-23 15:32:21.411 357 15638.17 394.93 52990.07 88888.00 2019-12-23 15:32:21.911 357 15638.19 394.91 52990.05 88888.00 2019-12-23 15:32:22.411 357 15638.20 394.83 52990.02 88888.00 2019-12-23 15:32:22.911 357 15638.22 394.80 52990.00 88888.00 2019-12-23 15:32:23.411 357 15638.24 394.73 52990.04 88888.00 2019-12-23 15:32:23.911 357 15638.28 394.70 52990.05 88888.00 2019-12-23 15:32:24.411 357 15638.33 394.72 52990.02 88888.00 2019-12-23 15:32:24.911 357 15638.31 394.72 52989.95 88888.00 2019-12-23 15:32:25.411 357 15638.29 394.63 52989.96 88888.00 2019-12-23 15:32:25.911 357 15638.30 394.61 52989.97 88888.00 2019-12-23 15:32:26.411 357 15638.33 394.56 52989.94 88888.00 2019-12-23 15:32:26.911 357 15638.30 394.52 52989.94 88888.00 2019-12-23 15:32:27.411 357 15638.35 394.50 52989.93 88888.00 2019-12-23 15:32:27.911 357 15638.39 394.49 52989.91 88888.00 2019-12-23 15:32:28.411 357 15638.45 394.40 52989.93 88888.00 2019-12-23 15:32:28.911 357 15638.48 394.40 52989.90 88888.00 2019-12-23 15:32:29.411 357 15638.52 394.37 52989.86 88888.00 2019-12-23 15:32:29.911 357 15638.55 394.38 52989.88 88888.00 2019-12-23 15:32:30.411 357 15638.54 394.42 52989.91 88888.00 2019-12-23 15:32:30.911 357 15638.54 394.40 52989.89 88888.00 2019-12-23 15:32:31.411 357 15638.56 394.40 52989.89 88888.00 2019-12-23 15:32:31.911 357 15638.55 394.45 52989.89 88888.00 2019-12-23 15:32:32.411 357 15638.57 394.46 52989.85 88888.00 2019-12-23 15:32:32.911 357 15638.58 394.47 52989.83 88888.00 2019-12-23 15:32:33.411 357 15638.63 394.42 52989.79 88888.00 2019-12-23 15:32:33.911 357 15638.61 394.39 52989.85 88888.00 2019-12-23 15:32:34.411 357 15638.64 394.41 52989.81 88888.00 2019-12-23 15:32:35.411 357 15638.58 394.48 52989.78 88888.00 2019-12-23 15:32:35.911 357 15638.55 394.45 52989.78 88888.00 2019-12-23 15:32:36.411 357 15638.62 394.48 52989.78 88888.00 2019-12-23 15:32:36.911 357 15638.65 394.49 52989.73 88888.00 2019-12-23 15:32:37.411 357 15638.63 394.52 52989.79 88888.00 2019-12-23 15:32:37.911 357 15638.58 394.56 52989.76 88888.00 2019-12-23 15:32:38.411 357 15638.54 394.58 52989.78 88888.00 2019-12-23 15:32:38.911 357 15638.56 394.64 52989.78 88888.00 2019-12-23 15:32:39.411 357 15638.54 394.66 52989.74 88888.00 2019-12-23 15:32:39.911 357 15638.51 394.71 52989.78 88888.00 2019-12-23 15:32:40.411 357 15638.49 394.75 52989.75 88888.00 2019-12-23 15:32:40.911 357 15638.46 394.82 52989.75 88888.00 2019-12-23 15:32:41.411 357 15638.49 394.85 52989.79 88888.00 2019-12-23 15:32:41.911 357 15638.47 394.92 52989.84 88888.00 2019-12-23 15:32:42.411 357 15638.44 395.01 52989.82 88888.00 2019-12-23 15:32:42.911 357 15638.39 395.05 52989.80 88888.00 2019-12-23 15:32:43.411 357 15638.38 395.11 52989.83 88888.00 2019-12-23 15:32:43.911 357 15638.37 395.18 52989.80 88888.00 2019-12-23 15:32:44.411 357 15638.35 395.22 52989.73 88888.00 2019-12-23 15:32:44.911 357 15638.29 395.27 52989.75 88888.00 2019-12-23 15:32:45.411 357 15638.28 395.39 52989.75 88888.00 2019-12-23 15:32:45.911 357 15638.22 395.45 52989.76 88888.00 2019-12-23 15:32:46.411 357 15638.21 395.50 52989.83 88888.00 2019-12-23 15:32:46.911 357 15638.20 395.52 52989.83 88888.00 2019-12-23 15:32:47.411 357 15638.19 395.57 52989.91 88888.00 2019-12-23 15:32:47.911 357 15638.17 395.61 52989.91 88888.00 2019-12-23 15:32:48.411 357 15638.16 395.66 52989.88 88888.00 2019-12-23 15:32:48.911 357 15638.12 395.71 52989.88 88888.00 2019-12-23 15:32:49.411 357 15638.04 395.75 52989.86 88888.00 2019-12-23 15:32:49.911 357 15638.00 395.82 52989.88 88888.00 2019-12-23 15:32:50.411 357 15638.00 395.84 52989.89 88888.00 2019-12-23 15:32:50.911 357 15637.97 395.90 52989.95 88888.00 2019-12-23 15:32:51.411 357 15637.89 395.96 52990.02 88888.00 2019-12-23 15:32:51.911 357 15637.82 396.03 52990.04 88888.00 2019-12-23 15:32:52.411 357 15637.75 396.10 52990.08 88888.00 2019-12-23 15:32:52.911 357 15637.70 396.12 52990.08 88888.00 2019-12-23 15:32:53.411 357 15637.65 396.13 52990.06 88888.00 2019-12-23 15:32:53.911 357 15637.65 396.20 52990.03 88888.00 2019-12-23 15:32:54.411 357 15637.62 396.26 52990.10 88888.00 2019-12-23 15:32:54.911 357 15637.56 396.32 52990.14 88888.00 2019-12-23 15:32:55.411 357 15637.48 396.35 52990.20 88888.00 2019-12-23 15:32:55.911 357 15637.40 396.36 52990.21 88888.00 2019-12-23 15:32:56.411 357 15637.37 396.39 52990.23 88888.00 2019-12-23 15:32:56.911 357 15637.39 396.47 52990.25 88888.00 2019-12-23 15:32:57.411 357 15637.37 396.51 52990.24 88888.00 2019-12-23 15:32:57.911 357 15637.34 396.49 52990.23 88888.00 2019-12-23 15:32:58.411 357 15637.29 396.51 52990.25 88888.00 2019-12-23 15:32:58.911 357 15637.20 396.53 52990.28 88888.00 2019-12-23 15:32:59.411 357 15637.17 396.51 52990.34 88888.00 2019-12-23 15:32:59.911 357 15637.09 396.58 52990.41 88888.00 2019-12-23 15:33:00.411 357 15637.06 396.62 52990.45 88888.00 2019-12-23 15:33:00.911 357 15636.97 396.69 52990.49 88888.00 2019-12-23 15:33:01.411 357 15636.91 396.70 52990.51 88888.00 2019-12-23 15:33:01.911 357 15636.88 396.72 52990.52 88888.00 2019-12-23 15:33:02.411 357 15636.91 396.73 52990.53 88888.00 2019-12-23 15:33:02.911 357 15636.85 396.73 52990.56 88888.00 2019-12-23 15:33:03.411 357 15636.75 396.77 52990.54 88888.00 2019-12-23 15:33:03.911 357 15636.71 396.80 52990.57 88888.00 2019-12-23 15:33:04.411 357 15636.71 396.75 52990.63 88888.00 2019-12-23 15:33:04.911 357 15636.72 396.77 52990.62 88888.00 2019-12-23 15:33:05.411 357 15636.68 396.79 52990.63 88888.00 2019-12-23 15:33:05.911 357 15636.61 396.83 52990.65 88888.00 2019-12-23 15:33:06.411 357 15636.58 396.86 52990.69 88888.00 2019-12-23 15:33:06.911 357 15636.55 396.86 52990.69 88888.00 2019-12-23 15:33:07.411 357 15636.53 396.83 52990.71 88888.00 2019-12-23 15:33:07.911 357 15636.50 396.81 52990.72 88888.00 2019-12-23 15:33:08.411 357 15636.54 396.79 52990.72 88888.00 2019-12-23 15:33:08.911 357 15636.50 396.79 52990.73 88888.00 2019-12-23 15:33:09.411 357 15636.43 396.78 52990.77 88888.00 2019-12-23 15:33:09.911 357 15636.40 396.79 52990.80 88888.00 2019-12-23 15:33:10.411 357 15636.38 396.79 52990.80 88888.00 2019-12-23 15:33:10.911 357 15636.34 396.77 52990.79 88888.00 2019-12-23 15:33:11.411 357 15636.37 396.77 52990.79 88888.00 2019-12-23 15:33:11.911 357 15636.39 396.73 52990.76 88888.00 2019-12-23 15:33:12.411 357 15636.37 396.66 52990.77 88888.00 2019-12-23 15:33:12.911 357 15636.35 396.66 52990.76 88888.00 2019-12-23 15:33:13.411 357 15636.28 396.65 52990.79 88888.00 2019-12-23 15:33:13.911 357 15636.27 396.62 52990.80 88888.00 2019-12-23 15:33:14.411 357 15636.22 396.56 52990.84 88888.00 2019-12-23 15:33:14.911 357 15636.25 396.54 52990.89 88888.00 2019-12-23 15:33:15.411 357 15636.26 396.48 52990.86 88888.00 2019-12-23 15:33:15.911 357 15636.22 396.42 52990.82 88888.00 2019-12-23 15:33:16.411 357 15636.23 396.39 52990.81 88888.00 2019-12-23 15:33:16.911 357 15636.22 396.30 52990.82 88888.00 2019-12-23 15:33:17.411 357 15636.20 396.26 52990.85 88888.00 2019-12-23 15:33:17.911 357 15636.21 396.22 52990.80 88888.00 2019-12-23 15:33:18.411 357 15636.27 396.18 52990.77 88888.00 2019-12-23 15:33:18.911 357 15636.25 396.17 52990.73 88888.00 2019-12-23 15:33:19.411 357 15636.23 396.14 52990.73 88888.00 2019-12-23 15:33:19.911 357 15636.26 396.06 52990.76 88888.00 2019-12-23 15:33:20.411 357 15636.25 396.02 52990.74 88888.00 2019-12-23 15:33:20.911 357 15636.28 396.00 52990.73 88888.00 2019-12-23 15:33:21.411 357 15636.25 395.93 52990.74 88888.00 2019-12-23 15:33:21.911 357 15636.27 395.87 52990.77 88888.00 2019-12-23 15:33:22.411 357 15636.35 395.85 52990.74 88888.00 2019-12-23 15:33:22.911 357 15636.31 395.79 52990.71 88888.00 2019-12-23 15:33:23.411 357 15636.32 395.77 52990.68 88888.00 2019-12-23 15:33:23.911 357 15636.37 395.76 52990.66 88888.00 2019-12-23 15:33:24.911 357 15636.35 395.65 52990.63 88888.00 2019-12-23 15:33:25.411 357 15636.32 395.65 52990.64 88888.00 2019-12-23 15:33:25.911 357 15636.37 395.61 52990.57 88888.00 2019-12-23 15:33:26.411 357 15636.36 395.57 52990.49 88888.00 2019-12-23 15:33:26.911 357 15636.43 395.54 52990.41 88888.00 2019-12-23 15:33:27.411 357 15636.49 395.51 52990.41 88888.00 2019-12-23 15:33:27.911 357 15636.53 395.45 52990.45 88888.00 2019-12-23 15:33:28.411 357 15636.52 395.47 52990.41 88888.00 2019-12-23 15:33:28.911 357 15636.54 395.44 52990.37 88888.00 2019-12-23 15:33:29.411 357 15636.59 395.40 52990.35 88888.00 2019-12-23 15:33:29.911 357 15636.61 395.40 52990.33 88888.00 2019-12-23 15:33:30.411 357 15636.64 395.39 52990.32 88888.00 2019-12-23 15:33:30.911 357 15636.72 395.37 52990.30 88888.00 2019-12-23 15:33:31.411 357 15636.71 395.33 52990.29 88888.00 2019-12-23 15:33:31.911 357 15636.71 395.30 52990.25 88888.00 2019-12-23 15:33:32.411 357 15636.71 395.36 52990.22 88888.00 2019-12-23 15:33:32.911 357 15636.72 395.39 52990.20 88888.00 2019-12-23 15:33:33.411 357 15636.80 395.36 52990.12 88888.00 2019-12-23 15:33:33.911 357 15636.85 395.34 52990.05 88888.00 2019-12-23 15:33:34.411 357 15636.89 395.30 52990.06 88888.00 2019-12-23 15:33:34.912 357 15636.91 395.30 52990.07 88888.00 2019-12-23 15:33:35.412 357 15636.94 395.36 52990.08 88888.00 2019-12-23 15:33:35.912 357 15636.95 395.39 52990.09 88888.00 2019-12-23 15:33:36.412 357 15637.01 395.35 52990.06 88888.00 2019-12-23 15:33:36.912 357 15637.06 395.34 52990.00 88888.00 2019-12-23 15:33:37.412 357 15637.06 395.39 52990.02 88888.00 2019-12-23 15:33:38.412 357 15637.13 395.48 52989.96 88888.00 2019-12-23 15:33:38.912 357 15637.18 395.50 52989.95 88888.00 2019-12-23 15:33:39.412 357 15637.19 395.45 52989.90 88888.00 2019-12-23 15:33:39.912 357 15637.20 395.49 52989.85 88888.00 2019-12-23 15:33:40.412 357 15637.20 395.53 52989.82 88888.00 2019-12-23 15:33:40.912 357 15637.22 395.54 52989.85 88888.00 2019-12-23 15:33:41.412 357 15637.25 395.57 52989.82 88888.00 2019-12-23 15:33:41.912 357 15637.22 395.56 52989.78 88888.00 2019-12-23 15:33:42.412 357 15637.28 395.59 52989.80 88888.00 2019-12-23 15:33:42.912 357 15637.33 395.63 52989.82 88888.00 2019-12-23 15:33:43.412 357 15637.33 395.61 52989.78 88888.00 2019-12-23 15:33:43.912 357 15637.35 395.66 52989.78 88888.00 2019-12-23 15:33:44.412 357 15637.34 395.68 52989.74 88888.00 2019-12-23 15:33:44.912 357 15637.33 395.75 52989.70 88888.00 2019-12-23 15:33:45.412 357 15637.35 395.78 52989.70 88888.00 2019-12-23 15:33:45.912 357 15637.41 395.80 52989.66 88888.00 2019-12-23 15:33:46.412 357 15637.47 395.79 52989.64 88888.00 2019-12-23 15:33:46.912 357 15637.46 395.82 52989.63 88888.00 2019-12-23 15:33:47.412 357 15637.47 395.87 52989.65 88888.00 2019-12-23 15:33:48.412 357 15637.48 395.96 52989.64 88888.00 2019-12-23 15:33:48.912 357 15637.49 395.97 52989.60 88888.00 2019-12-23 15:33:49.412 357 15637.52 396.01 52989.58 88888.00 2019-12-23 15:33:49.912 357 15637.54 396.04 52989.61 88888.00 2019-12-23 15:33:50.412 357 15637.56 396.08 52989.60 88888.00 2019-12-23 15:33:50.912 357 15637.54 396.09 52989.55 88888.00 2019-12-23 15:33:51.412 357 15637.52 396.12 52989.52 88888.00 2019-12-23 15:33:51.912 357 15637.56 396.14 52989.54 88888.00 2019-12-23 15:33:52.412 357 15637.54 396.18 52989.58 88888.00 2019-12-23 15:33:52.912 357 15637.52 396.20 52989.60 88888.00 2019-12-23 15:33:53.412 357 15637.50 396.28 52989.59 88888.00 2019-12-23 15:33:53.912 357 15637.50 396.32 52989.56 88888.00 2019-12-23 15:33:54.412 357 15637.52 396.35 52989.54 88888.00 2019-12-23 15:33:54.912 357 15637.53 396.37 52989.56 88888.00 2019-12-23 15:33:55.412 357 15637.54 396.42 52989.60 88888.00 2019-12-23 15:33:55.912 357 15637.57 396.45 52989.54 88888.00 2019-12-23 15:33:56.412 357 15637.53 396.47 52989.54 88888.00 2019-12-23 15:33:56.912 357 15637.52 396.49 52989.62 88888.00 2019-12-23 15:33:57.412 357 15637.53 396.55 52989.65 88888.00 2019-12-23 15:33:57.912 357 15637.48 396.56 52989.65 88888.00 2019-12-23 15:33:58.412 357 15637.43 396.64 52989.62 88888.00 2019-12-23 15:33:58.912 357 15637.39 396.69 52989.62 88888.00 2019-12-23 15:33:59.412 357 15637.38 396.70 52989.68 88888.00 2019-12-23 15:33:59.912 357 15637.37 396.74 52989.72 88888.00 2019-12-23 15:34:00.412 357 15637.34 396.78 52989.72 88888.00 2019-12-23 15:34:00.912 357 15637.34 396.79 52989.78 88888.00 2019-12-23 15:34:01.412 357 15637.30 396.82 52989.71 88888.00 2019-12-23 15:34:01.912 357 15637.27 396.82 52989.66 88888.00 2019-12-23 15:34:02.412 357 15637.28 396.83 52989.72 88888.00 2019-12-23 15:34:02.912 357 15637.27 396.87 52989.73 88888.00 2019-12-23 15:34:03.412 357 15637.30 396.92 52989.75 88888.00 2019-12-23 15:34:03.912 357 15637.29 397.00 52989.70 88888.00 2019-12-23 15:34:04.412 357 15637.24 396.99 52989.69 88888.00 2019-12-23 15:34:04.912 357 15637.15 397.01 52989.71 88888.00 2019-12-23 15:34:05.412 357 15637.09 397.04 52989.78 88888.00 2019-12-23 15:34:05.912 357 15637.13 397.03 52989.86 88888.00 2019-12-23 15:34:06.412 357 15637.11 397.07 52989.85 88888.00 2019-12-23 15:34:06.912 357 15637.11 397.11 52989.87 88888.00 2019-12-23 15:34:07.412 357 15637.10 397.11 52989.87 88888.00 2019-12-23 15:34:07.912 357 15637.03 397.18 52989.89 88888.00 2019-12-23 15:34:08.412 357 15637.08 397.17 52989.91 88888.00 2019-12-23 15:34:08.912 357 15637.07 397.17 52989.90 88888.00 2019-12-23 15:34:09.412 357 15637.01 397.16 52989.86 88888.00 2019-12-23 15:34:09.912 357 15636.97 397.17 52989.82 88888.00 2019-12-23 15:34:10.412 357 15636.93 397.20 52989.81 88888.00 2019-12-23 15:34:10.912 357 15636.94 397.16 52989.86 88888.00 2019-12-23 15:34:11.412 357 15636.90 397.20 52989.88 88888.00 2019-12-23 15:34:11.912 357 15636.89 397.22 52989.85 88888.00 2019-12-23 15:34:12.412 357 15636.89 397.26 52989.86 88888.00 2019-12-23 15:34:12.912 357 15636.93 397.24 52989.84 88888.00 2019-12-23 15:34:13.412 357 15636.92 397.22 52989.85 88888.00 2019-12-23 15:34:13.912 357 15636.90 397.21 52989.87 88888.00 2019-12-23 15:34:14.412 357 15636.88 397.20 52989.93 88888.00 2019-12-23 15:34:14.912 357 15636.86 397.16 52989.90 88888.00 2019-12-23 15:34:15.412 357 15636.85 397.16 52989.90 88888.00 2019-12-23 15:34:15.912 357 15636.85 397.16 52989.85 88888.00 2019-12-23 15:34:16.412 357 15636.79 397.16 52989.82 88888.00 2019-12-23 15:34:16.912 357 15636.76 397.16 52989.79 88888.00 2019-12-23 15:34:17.412 357 15636.80 397.14 52989.78 88888.00 2019-12-23 15:34:17.912 357 15636.79 397.16 52989.82 88888.00 2019-12-23 15:34:18.412 357 15636.83 397.15 52989.87 88888.00 2019-12-23 15:34:18.912 357 15636.82 397.16 52989.89 88888.00 2019-12-23 15:34:19.912 357 15636.79 397.16 52989.95 88888.00 2019-12-23 15:34:20.412 357 15636.79 397.09 52989.94 88888.00 2019-12-23 15:34:20.912 357 15636.80 397.04 52989.92 88888.00 2019-12-23 15:34:21.412 357 15636.84 397.06 52989.93 88888.00 2019-12-23 15:34:21.912 357 15636.84 397.06 52989.90 88888.00 2019-12-23 15:34:22.412 357 15636.85 397.04 52989.86 88888.00 2019-12-23 15:34:22.912 357 15636.84 397.04 52989.87 88888.00 2019-12-23 15:34:23.412 357 15636.84 397.03 52989.87 88888.00 2019-12-23 15:34:23.912 357 15636.88 397.01 52989.79 88888.00 2019-12-23 15:34:24.412 357 15636.89 397.01 52989.74 88888.00 2019-12-23 15:34:24.912 357 15636.93 397.00 52989.80 88888.00 2019-12-23 15:34:25.412 357 15636.94 396.97 52989.79 88888.00 2019-12-23 15:34:25.912 357 15636.90 397.00 52989.79 88888.00 2019-12-23 15:34:26.412 357 15637.01 397.04 52989.73 88888.00 2019-12-23 15:34:26.912 357 15637.02 397.01 52989.72 88888.00 2019-12-23 15:34:27.412 357 15637.02 396.99 52989.73 88888.00 2019-12-23 15:34:27.912 357 15637.08 396.99 52989.71 88888.00 2019-12-23 15:34:28.412 357 15637.12 397.00 52989.72 88888.00 2019-12-23 15:34:28.912 357 15637.15 396.99 52989.76 88888.00 2019-12-23 15:34:29.412 357 15637.19 396.96 52989.73 88888.00 2019-12-23 15:34:29.912 357 15637.21 396.95 52989.75 88888.00 2019-12-23 15:34:30.412 357 15637.22 396.95 52989.79 88888.00 2019-12-23 15:34:30.912 357 15637.24 396.95 52989.72 88888.00 2019-12-23 15:34:31.412 357 15637.26 396.97 52989.65 88888.00 2019-12-23 15:34:31.912 357 15637.27 396.99 52989.63 88888.00 2019-12-23 15:34:32.412 357 15637.29 396.96 52989.67 88888.00 2019-12-23 15:34:32.912 357 15637.36 396.92 52989.73 88888.00 2019-12-23 15:34:33.412 357 15637.41 396.91 52989.68 88888.00 2019-12-23 15:34:33.912 357 15637.43 396.86 52989.66 88888.00 2019-12-23 15:34:34.412 357 15637.49 396.82 52989.61 88888.00 2019-12-23 15:34:34.912 357 15637.47 396.83 52989.60 88888.00 2019-12-23 15:34:35.412 357 15637.48 396.83 52989.58 88888.00 2019-12-23 15:34:35.912 357 15637.53 396.83 52989.56 88888.00 2019-12-23 15:34:36.412 357 15637.54 396.80 52989.62 88888.00 2019-12-23 15:34:36.912 357 15637.58 396.79 52989.59 88888.00 2019-12-23 15:34:37.912 357 15637.64 396.78 52989.51 88888.00 2019-12-23 15:34:38.412 357 15637.67 396.73 52989.52 88888.00 2019-12-23 15:34:38.912 357 15637.71 396.69 52989.48 88888.00 2019-12-23 15:34:39.412 357 15637.70 396.70 52989.52 88888.00 2019-12-23 15:34:39.912 357 15637.74 396.77 52989.56 88888.00 2019-12-23 15:34:40.412 357 15637.77 396.78 52989.60 88888.00 2019-12-23 15:34:40.912 357 15637.76 396.78 52989.62 88888.00 2019-12-23 15:34:41.412 357 15637.82 396.77 52989.58 88888.00 2019-12-23 15:34:41.912 357 15637.79 396.80 52989.53 88888.00 2019-12-23 15:34:42.412 357 15637.81 396.79 52989.56 88888.00 2019-12-23 15:34:42.912 357 15637.80 396.77 52989.62 88888.00 2019-12-23 15:34:43.412 357 15637.84 396.78 52989.61 88888.00 2019-12-23 15:34:43.912 357 15637.84 396.77 52989.56 88888.00 2019-12-23 15:34:44.412 357 15637.84 396.74 52989.62 88888.00 2019-12-23 15:34:44.912 357 15637.89 396.75 52989.58 88888.00 2019-12-23 15:34:45.412 357 15637.89 396.79 52989.54 88888.00 2019-12-23 15:34:45.912 357 15637.89 396.81 52989.46 88888.00 2019-12-23 15:34:46.412 357 15637.90 396.82 52989.45 88888.00 2019-12-23 15:34:46.912 357 15637.86 396.80 52989.48 88888.00 2019-12-23 15:34:47.412 357 15637.86 396.80 52989.55 88888.00 2019-12-23 15:34:47.912 357 15637.88 396.80 52989.60 88888.00 2019-12-23 15:34:48.412 357 15637.90 396.80 52989.67 88888.00 2019-12-23 15:34:48.912 357 15637.91 396.82 52989.67 88888.00 2019-12-23 15:34:49.412 357 15637.94 396.83 52989.66 88888.00 2019-12-23 15:34:49.912 357 15637.91 396.84 52989.69 88888.00 2019-12-23 15:34:50.412 357 15637.83 396.86 52989.69 88888.00 2019-12-23 15:34:51.412 357 15637.90 396.80 52989.76 88888.00 2019-12-23 15:34:51.912 357 15637.88 396.81 52989.79 88888.00 2019-12-23 15:34:52.412 357 15637.84 396.82 52989.80 88888.00 2019-12-23 15:34:52.912 357 15637.84 396.84 52989.79 88888.00 2019-12-23 15:34:53.412 357 15637.83 396.83 52989.80 88888.00 2019-12-23 15:34:53.912 357 15637.82 396.79 52989.81 88888.00 2019-12-23 15:34:54.412 357 15637.83 396.78 52989.84 88888.00 2019-12-23 15:34:54.912 357 15637.83 396.74 52989.90 88888.00 2019-12-23 15:34:55.412 357 15637.81 396.74 52989.85 88888.00 2019-12-23 15:34:55.912 357 15637.83 396.73 52989.85 88888.00 2019-12-23 15:34:56.412 357 15637.84 396.73 52989.86 88888.00 2019-12-23 15:34:56.912 357 15637.84 396.69 52989.83 88888.00 2019-12-23 15:34:57.412 357 15637.84 396.69 52989.86 88888.00 2019-12-23 15:34:57.912 357 15637.77 396.69 52989.89 88888.00 2019-12-23 15:34:58.412 357 15637.74 396.66 52989.89 88888.00 2019-12-23 15:34:58.912 357 15637.77 396.65 52989.87 88888.00 2019-12-23 15:34:59.412 357 15637.81 396.56 52989.88 88888.00 2019-12-23 15:34:59.912 357 15637.82 396.52 52989.91 88888.00 2019-12-23 15:35:00.412 357 15637.83 396.47 52989.90 88888.00 2019-12-23 15:35:01.412 357 15637.77 396.46 52989.84 88888.00 2019-12-23 15:35:01.912 357 15637.83 396.46 52989.84 88888.00 2019-12-23 15:35:02.412 357 15637.80 396.40 52989.85 88888.00 2019-12-23 15:35:02.912 357 15637.77 396.38 52989.84 88888.00 2019-12-23 15:35:03.412 357 15637.76 396.37 52989.76 88888.00 2019-12-23 15:35:03.912 357 15637.82 396.27 52989.72 88888.00 2019-12-23 15:35:04.412 357 15637.84 396.22 52989.72 88888.00 2019-12-23 15:35:04.912 357 15637.82 396.16 52989.73 88888.00 2019-12-23 15:35:05.412 357 15637.84 396.16 52989.70 88888.00 2019-12-23 15:35:05.912 357 15637.85 396.17 52989.72 88888.00 2019-12-23 15:35:06.412 357 15637.85 396.13 52989.76 88888.00 2019-12-23 15:35:06.912 357 15637.84 396.09 52989.73 88888.00 2019-12-23 15:35:07.412 357 15637.83 396.03 52989.71 88888.00 2019-12-23 15:35:07.912 357 15637.85 396.02 52989.70 88888.00 2019-12-23 15:35:08.412 357 15637.91 396.00 52989.66 88888.00 2019-12-23 15:35:08.912 357 15637.97 395.96 52989.64 88888.00 2019-12-23 15:35:09.412 357 15638.02 395.95 52989.66 88888.00 2019-12-23 15:35:09.912 357 15638.02 395.96 52989.68 88888.00 2019-12-23 15:35:10.412 357 15638.02 395.94 52989.67 88888.00 2019-12-23 15:35:10.912 357 15638.08 395.97 52989.59 88888.00 2019-12-23 15:35:11.412 357 15638.10 395.94 52989.54 88888.00 2019-12-23 15:35:11.912 357 15638.12 395.86 52989.52 88888.00 2019-12-23 15:35:12.412 357 15638.18 395.83 52989.53 88888.00 2019-12-23 15:35:12.912 357 15638.18 395.83 52989.49 88888.00 2019-12-23 15:35:13.412 357 15638.20 395.84 52989.47 88888.00 2019-12-23 15:35:13.912 357 15638.22 395.84 52989.47 88888.00 2019-12-23 15:35:14.412 357 15638.19 395.80 52989.44 88888.00 2019-12-23 15:35:14.912 357 15638.21 395.83 52989.42 88888.00 2019-12-23 15:35:15.412 357 15638.31 395.86 52989.40 88888.00 2019-12-23 15:35:15.912 357 15638.30 395.88 52989.45 88888.00 2019-12-23 15:35:16.412 357 15638.28 395.88 52989.45 88888.00 2019-12-23 15:35:16.912 357 15638.28 395.87 52989.39 88888.00 2019-12-23 15:35:17.412 357 15638.28 395.86 52989.36 88888.00 2019-12-23 15:35:17.912 357 15638.30 395.88 52989.40 88888.00 2019-12-23 15:35:18.412 357 15638.31 395.94 52989.42 88888.00 2019-12-23 15:35:18.912 357 15638.35 395.93 52989.39 88888.00 2019-12-23 15:35:19.412 357 15638.34 395.88 52989.42 88888.00 2019-12-23 15:35:19.912 357 15638.37 395.93 52989.45 88888.00 2019-12-23 15:35:20.412 357 15638.39 396.01 52989.42 88888.00 2019-12-23 15:35:20.912 357 15638.33 396.00 52989.41 88888.00 2019-12-23 15:35:21.412 357 15638.30 396.04 52989.40 88888.00 2019-12-23 15:35:21.912 357 15638.33 396.03 52989.39 88888.00 2019-12-23 15:35:22.412 357 15638.38 396.03 52989.36 88888.00 2019-12-23 15:35:22.912 357 15638.40 396.06 52989.40 88888.00 2019-12-23 15:35:23.412 357 15638.45 396.08 52989.35 88888.00 2019-12-23 15:35:23.912 357 15638.46 396.11 52989.40 88888.00 2019-12-23 15:35:24.412 357 15638.45 396.17 52989.43 88888.00 2019-12-23 15:35:24.912 357 15638.46 396.19 52989.44 88888.00 2019-12-23 15:35:25.412 357 15638.45 396.19 52989.45 88888.00 2019-12-23 15:35:25.912 357 15638.45 396.19 52989.50 88888.00 2019-12-23 15:35:26.412 357 15638.43 396.21 52989.50 88888.00 2019-12-23 15:35:26.912 357 15638.42 396.23 52989.50 88888.00 2019-12-23 15:35:27.412 357 15638.43 396.22 52989.44 88888.00 2019-12-23 15:35:27.912 357 15638.40 396.27 52989.45 88888.00 2019-12-23 15:35:28.412 357 15638.40 396.28 52989.48 88888.00 2019-12-23 15:35:28.912 357 15638.38 396.30 52989.46 88888.00 2019-12-23 15:35:29.412 357 15638.37 396.28 52989.49 88888.00 2019-12-23 15:35:29.912 357 15638.35 396.29 52989.48 88888.00 2019-12-23 15:35:30.412 357 15638.38 396.32 52989.55 88888.00 2019-12-23 15:35:30.912 357 15638.37 396.36 52989.58 88888.00 2019-12-23 15:35:31.412 357 15638.35 396.40 52989.59 88888.00 2019-12-23 15:35:31.912 357 15638.29 396.40 52989.62 88888.00 2019-12-23 15:35:32.912 357 15638.24 396.44 52989.69 88888.00 2019-12-23 15:35:33.412 357 15638.24 396.44 52989.67 88888.00 2019-12-23 15:35:33.912 357 15638.26 396.44 52989.66 88888.00 2019-12-23 15:35:34.412 357 15638.24 396.48 52989.70 88888.00 2019-12-23 15:35:34.912 357 15638.26 396.51 52989.78 88888.00 2019-12-23 15:35:35.412 357 15638.25 396.47 52989.79 88888.00 2019-12-23 15:35:35.912 357 15638.22 396.51 52989.75 88888.00 2019-12-23 15:35:36.412 357 15638.18 396.56 52989.74 88888.00 2019-12-23 15:35:36.912 357 15638.08 396.56 52989.82 88888.00 2019-12-23 15:35:37.412 357 15638.03 396.53 52989.85 88888.00 2019-12-23 15:35:37.912 357 15638.01 396.52 52989.83 88888.00 2019-12-23 15:35:38.412 357 15637.99 396.52 52989.85 88888.00 2019-12-23 15:35:38.912 357 15637.94 396.53 52989.87 88888.00 2019-12-23 15:35:39.412 357 15637.94 396.55 52989.88 88888.00 2019-12-23 15:35:39.912 357 15637.93 396.58 52989.87 88888.00 2019-12-23 15:35:40.412 357 15637.90 396.61 52989.93 88888.00 2019-12-23 15:35:40.912 357 15637.79 396.60 52990.00 88888.00 2019-12-23 15:35:41.412 357 15637.80 396.55 52989.99 88888.00 2019-12-23 15:35:41.912 357 15637.79 396.56 52989.97 88888.00 2019-12-23 15:35:42.412 357 15637.76 396.58 52989.99 88888.00 2019-12-23 15:35:42.912 357 15637.74 396.58 52989.97 88888.00 2019-12-23 15:35:43.412 357 15637.74 396.56 52990.03 88888.00 2019-12-23 15:35:43.912 357 15637.73 396.53 52990.03 88888.00 2019-12-23 15:35:44.412 357 15637.67 396.55 52990.05 88888.00 2019-12-23 15:35:44.912 357 15637.63 396.54 52990.08 88888.00 2019-12-23 15:35:45.412 357 15637.56 396.53 52990.11 88888.00 2019-12-23 15:35:45.912 357 15637.57 396.54 52990.08 88888.00 2019-12-23 15:35:46.412 357 15637.56 396.51 52990.07 88888.00 2019-12-23 15:35:46.912 357 15637.54 396.47 52990.09 88888.00 2019-12-23 15:35:47.412 357 15637.53 396.47 52990.09 88888.00 2019-12-23 15:35:47.912 357 15637.57 396.45 52990.11 88888.00 2019-12-23 15:35:48.412 357 15637.53 396.43 52990.12 88888.00 2019-12-23 15:35:48.912 357 15637.54 396.42 52990.09 88888.00 2019-12-23 15:35:49.412 357 15637.54 396.38 52990.12 88888.00 2019-12-23 15:35:49.912 357 15637.54 396.39 52990.14 88888.00 2019-12-23 15:35:50.412 357 15637.48 396.42 52990.09 88888.00 2019-12-23 15:35:50.912 357 15637.47 396.38 52990.07 88888.00 2019-12-23 15:35:51.412 357 15637.49 396.32 52990.07 88888.00 2019-12-23 15:35:51.912 357 15637.52 396.31 52990.14 88888.00 2019-12-23 15:35:52.412 357 15637.54 396.34 52990.20 88888.00 2019-12-23 15:35:52.912 357 15637.54 396.30 52990.16 88888.00 2019-12-23 15:35:53.412 357 15637.46 396.20 52990.13 88888.00 2019-12-23 15:35:53.912 357 15637.46 396.21 52990.19 88888.00 2019-12-23 15:35:54.412 357 15637.45 396.21 52990.22 88888.00 2019-12-23 15:35:54.912 357 15637.43 396.21 52990.21 88888.00 2019-12-23 15:35:55.412 357 15637.38 396.22 52990.19 88888.00 2019-12-23 15:35:55.912 357 15637.36 396.23 52990.14 88888.00 2019-12-23 15:35:56.412 357 15637.36 396.21 52990.13 88888.00 2019-12-23 15:35:56.912 357 15637.36 396.23 52990.13 88888.00 2019-12-23 15:35:57.412 357 15637.38 396.20 52990.14 88888.00 2019-12-23 15:35:57.912 357 15637.44 396.17 52990.15 88888.00 2019-12-23 15:35:58.412 357 15637.36 396.13 52990.21 88888.00 2019-12-23 15:35:58.912 357 15637.34 396.13 52990.25 88888.00 2019-12-23 15:35:59.412 357 15637.35 396.11 52990.26 88888.00 2019-12-23 15:35:59.912 357 15637.34 396.12 52990.25 88888.00 2019-12-23 15:36:00.412 357 15637.34 396.12 52990.24 88888.00 2019-12-23 15:36:00.912 357 15637.36 396.11 52990.28 88888.00 2019-12-23 15:36:01.412 357 15637.36 396.10 52990.32 88888.00 2019-12-23 15:36:01.912 357 15637.36 396.08 52990.36 88888.00 2019-12-23 15:36:02.412 357 15637.33 396.04 52990.34 88888.00 2019-12-23 15:36:02.912 357 15637.34 396.03 52990.37 88888.00 2019-12-23 15:36:03.412 357 15637.28 396.01 52990.42 88888.00 2019-12-23 15:36:03.912 357 15637.29 395.94 52990.45 88888.00 2019-12-23 15:36:04.412 357 15637.29 395.86 52990.44 88888.00 2019-12-23 15:36:04.912 357 15637.22 395.77 52990.46 88888.00 2019-12-23 15:36:05.412 357 15637.21 395.82 52990.41 88888.00 2019-12-23 15:36:05.912 357 15637.22 395.86 52990.49 88888.00 2019-12-23 15:36:06.412 357 15637.20 395.86 52990.49 88888.00 2019-12-23 15:36:06.912 357 15637.20 395.79 52990.53 88888.00 2019-12-23 15:36:07.412 357 15637.12 395.73 52990.53 88888.00 2019-12-23 15:36:07.912 357 15637.04 395.67 52990.54 88888.00 2019-12-23 15:36:08.412 357 15637.07 395.67 52990.56 88888.00 2019-12-23 15:36:08.912 357 15637.08 395.62 52990.57 88888.00 2019-12-23 15:36:09.412 357 15637.01 395.63 52990.62 88888.00 2019-12-23 15:36:09.912 357 15637.01 395.57 52990.63 88888.00 2019-12-23 15:36:10.412 357 15637.01 395.52 52990.59 88888.00 2019-12-23 15:36:10.912 357 15637.02 395.47 52990.54 88888.00 2019-12-23 15:36:11.412 357 15637.01 395.40 52990.59 88888.00 2019-12-23 15:36:11.912 357 15636.98 395.37 52990.65 88888.00 2019-12-23 15:36:12.412 357 15636.99 395.35 52990.62 88888.00 2019-12-23 15:36:12.912 357 15636.94 395.28 52990.60 88888.00 2019-12-23 15:36:13.412 357 15636.91 395.24 52990.62 88888.00 2019-12-23 15:36:14.412 357 15636.90 395.17 52990.65 88888.00 2019-12-23 15:36:14.912 357 15636.91 395.13 52990.67 88888.00 2019-12-23 15:36:15.412 357 15636.85 395.10 52990.70 88888.00 2019-12-23 15:36:15.912 357 15636.85 395.04 52990.66 88888.00 2019-12-23 15:36:16.412 357 15636.84 395.02 52990.68 88888.00 2019-12-23 15:36:16.912 357 15636.83 394.95 52990.70 88888.00 2019-12-23 15:36:17.412 357 15636.82 394.88 52990.69 88888.00 2019-12-23 15:36:17.912 357 15636.79 394.81 52990.64 88888.00 2019-12-23 15:36:18.412 357 15636.80 394.79 52990.66 88888.00 2019-12-23 15:36:18.912 357 15636.83 394.76 52990.63 88888.00 2019-12-23 15:36:19.412 357 15636.83 394.74 52990.62 88888.00 2019-12-23 15:36:19.912 357 15636.82 394.71 52990.59 88888.00 2019-12-23 15:36:20.412 357 15636.80 394.63 52990.54 88888.00 2019-12-23 15:36:20.912 357 15636.81 394.54 52990.48 88888.00 2019-12-23 15:36:21.412 357 15636.79 394.55 52990.47 88888.00 2019-12-23 15:36:21.912 357 15636.77 394.49 52990.50 88888.00 2019-12-23 15:36:22.412 357 15636.77 394.46 52990.50 88888.00 2019-12-23 15:36:22.912 357 15636.80 394.40 52990.46 88888.00 2019-12-23 15:36:23.412 357 15636.88 394.35 52990.48 88888.00 2019-12-23 15:36:23.912 357 15636.90 394.31 52990.49 88888.00 2019-12-23 15:36:24.412 357 15636.90 394.27 52990.46 88888.00 2019-12-23 15:36:24.912 357 15636.86 394.23 52990.46 88888.00 2019-12-23 15:36:25.412 357 15636.88 394.23 52990.40 88888.00 2019-12-23 15:36:25.912 357 15636.91 394.19 52990.37 88888.00 2019-12-23 15:36:26.412 357 15636.89 394.14 52990.37 88888.00 2019-12-23 15:36:26.912 357 15636.88 394.13 52990.32 88888.00 2019-12-23 15:36:27.412 357 15636.98 394.11 52990.29 88888.00 2019-12-23 15:36:27.912 357 15636.97 394.10 52990.29 88888.00 2019-12-23 15:36:28.412 357 15636.99 394.12 52990.29 88888.00 2019-12-23 15:36:28.912 357 15637.07 394.12 52990.27 88888.00 2019-12-23 15:36:29.412 357 15637.10 394.11 52990.26 88888.00 2019-12-23 15:36:29.912 357 15637.15 394.11 52990.27 88888.00 2019-12-23 15:36:30.412 357 15637.18 394.09 52990.22 88888.00 2019-12-23 15:36:30.912 357 15637.22 394.11 52990.16 88888.00 2019-12-23 15:36:31.412 357 15637.21 394.09 52990.20 88888.00 2019-12-23 15:36:31.912 357 15637.26 394.06 52990.22 88888.00 2019-12-23 15:36:32.412 357 15637.27 394.09 52990.16 88888.00 2019-12-23 15:36:32.912 357 15637.35 394.10 52990.16 88888.00 2019-12-23 15:36:33.412 357 15637.41 394.12 52990.16 88888.00 2019-12-23 15:36:33.912 357 15637.40 394.12 52990.13 88888.00 2019-12-23 15:36:34.412 357 15637.39 394.12 52990.10 88888.00 2019-12-23 15:36:34.912 357 15637.40 394.15 52990.05 88888.00 2019-12-23 15:36:35.412 357 15637.46 394.19 52990.07 88888.00 2019-12-23 15:36:35.912 357 15637.53 394.19 52990.11 88888.00 2019-12-23 15:36:36.412 357 15637.48 394.19 52990.13 88888.00 2019-12-23 15:36:36.912 357 15637.52 394.20 52990.10 88888.00 2019-12-23 15:36:37.412 357 15637.56 394.22 52990.10 88888.00 2019-12-23 15:36:37.912 357 15637.57 394.20 52990.07 88888.00 2019-12-23 15:36:38.412 357 15637.57 394.19 52990.00 88888.00 2019-12-23 15:36:38.912 357 15637.58 394.26 52990.02 88888.00 2019-12-23 15:36:39.412 357 15637.61 394.22 52990.01 88888.00 2019-12-23 15:36:39.912 357 15637.65 394.20 52990.00 88888.00 2019-12-23 15:36:40.412 357 15637.66 394.23 52989.94 88888.00 2019-12-23 15:36:40.912 357 15637.67 394.28 52989.95 88888.00 2019-12-23 15:36:41.412 357 15637.72 394.24 52989.93 88888.00 2019-12-23 15:36:41.912 357 15637.72 394.23 52989.95 88888.00 2019-12-23 15:36:42.412 357 15637.71 394.31 52989.96 88888.00 2019-12-23 15:36:42.912 357 15637.74 394.37 52990.04 88888.00 2019-12-23 15:36:43.412 357 15637.79 394.35 52990.03 88888.00 2019-12-23 15:36:43.912 357 15637.76 394.31 52990.01 88888.00 2019-12-23 15:36:44.412 357 15637.75 394.37 52989.96 88888.00 2019-12-23 15:36:44.912 357 15637.74 394.39 52989.97 88888.00 2019-12-23 15:36:45.912 357 15637.68 394.49 52990.05 88888.00 2019-12-23 15:36:46.412 357 15637.68 394.50 52990.07 88888.00 2019-12-23 15:36:46.912 357 15637.68 394.47 52990.06 88888.00 2019-12-23 15:36:47.412 357 15637.70 394.46 52990.11 88888.00 2019-12-23 15:36:47.912 357 15637.72 394.50 52990.07 88888.00 2019-12-23 15:36:48.412 357 15637.66 394.56 52990.09 88888.00 2019-12-23 15:36:48.912 357 15637.63 394.57 52990.08 88888.00 2019-12-23 15:36:49.412 357 15637.64 394.58 52990.05 88888.00 2019-12-23 15:36:49.912 357 15637.65 394.64 52990.05 88888.00 2019-12-23 15:36:50.412 357 15637.63 394.62 52990.03 88888.00 2019-12-23 15:36:50.912 357 15637.61 394.61 52990.04 88888.00 2019-12-23 15:36:51.412 357 15637.57 394.62 52990.08 88888.00 2019-12-23 15:36:51.912 357 15637.50 394.64 52990.10 88888.00 2019-12-23 15:36:52.412 357 15637.46 394.67 52990.14 88888.00 2019-12-23 15:36:52.912 357 15637.47 394.66 52990.20 88888.00 2019-12-23 15:36:53.412 357 15637.43 394.67 52990.22 88888.00 2019-12-23 15:36:53.912 357 15637.36 394.73 52990.19 88888.00 2019-12-23 15:36:54.412 357 15637.34 394.72 52990.20 88888.00 2019-12-23 15:36:54.912 357 15637.30 394.70 52990.20 88888.00 2019-12-23 15:36:55.912 357 15637.20 394.74 52990.28 88888.00 2019-12-23 15:36:56.412 357 15637.18 394.76 52990.27 88888.00 2019-12-23 15:36:56.912 357 15637.17 394.81 52990.25 88888.00 2019-12-23 15:36:57.412 357 15637.11 394.83 52990.28 88888.00 2019-12-23 15:36:57.912 357 15637.07 394.83 52990.29 88888.00 2019-12-23 15:36:58.412 357 15637.03 394.87 52990.33 88888.00 2019-12-23 15:36:58.912 357 15636.92 394.87 52990.32 88888.00 2019-12-23 15:36:59.412 357 15636.90 394.88 52990.33 88888.00 2019-12-23 15:36:59.912 357 15636.85 394.89 52990.36 88888.00 2019-12-23 15:37:00.412 357 15636.77 394.87 52990.41 88888.00 2019-12-23 15:37:00.912 357 15636.71 394.83 52990.42 88888.00 2019-12-23 15:37:01.412 357 15636.65 394.76 52990.41 88888.00 2019-12-23 15:37:01.912 357 15636.61 394.79 52990.41 88888.00 2019-12-23 15:37:02.412 357 15636.56 394.79 52990.43 88888.00 2019-12-23 15:37:02.912 357 15636.52 394.79 52990.40 88888.00 2019-12-23 15:37:03.412 357 15636.47 394.80 52990.43 88888.00 2019-12-23 15:37:03.912 357 15636.45 394.80 52990.45 88888.00 2019-12-23 15:37:04.412 357 15636.48 394.80 52990.49 88888.00 2019-12-23 15:37:04.912 357 15636.45 394.81 52990.53 88888.00 2019-12-23 15:37:05.412 357 15636.39 394.85 52990.53 88888.00 2019-12-23 15:37:05.912 357 15636.35 394.87 52990.54 88888.00 2019-12-23 15:37:06.412 357 15636.34 394.87 52990.57 88888.00 2019-12-23 15:37:06.912 357 15636.36 394.84 52990.59 88888.00 2019-12-23 15:37:07.412 357 15636.36 394.84 52990.59 88888.00 2019-12-23 15:37:07.912 357 15636.32 394.79 52990.54 88888.00 2019-12-23 15:37:08.412 357 15636.32 394.74 52990.56 88888.00 2019-12-23 15:37:08.912 357 15636.29 394.70 52990.56 88888.00 2019-12-23 15:37:09.412 357 15636.28 394.69 52990.62 88888.00 2019-12-23 15:37:09.912 357 15636.27 394.67 52990.66 88888.00 2019-12-23 15:37:10.412 357 15636.25 394.67 52990.67 88888.00 2019-12-23 15:37:10.912 357 15636.18 394.66 52990.66 88888.00 2019-12-23 15:37:11.412 357 15636.16 394.65 52990.66 88888.00 2019-12-23 15:37:11.912 357 15636.17 394.62 52990.67 88888.00 2019-12-23 15:37:12.412 357 15636.12 394.61 52990.69 88888.00 2019-12-23 15:37:12.912 357 15636.05 394.57 52990.67 88888.00 2019-12-23 15:37:13.412 357 15636.03 394.57 52990.65 88888.00 2019-12-23 15:37:13.912 357 15636.05 394.59 52990.68 88888.00 2019-12-23 15:37:14.412 357 15636.03 394.58 52990.69 88888.00 2019-12-23 15:37:14.912 357 15636.02 394.59 52990.65 88888.00 2019-12-23 15:37:15.412 357 15636.00 394.56 52990.69 88888.00 2019-12-23 15:37:15.912 357 15636.00 394.52 52990.72 88888.00 2019-12-23 15:37:16.412 357 15635.98 394.48 52990.69 88888.00 2019-12-23 15:37:16.912 357 15635.92 394.52 52990.68 88888.00 2019-12-23 15:37:17.412 357 15635.89 394.55 52990.67 88888.00 2019-12-23 15:37:17.912 357 15635.83 394.52 52990.70 88888.00 2019-12-23 15:37:18.412 357 15635.82 394.53 52990.66 88888.00 2019-12-23 15:37:18.912 357 15635.83 394.53 52990.71 88888.00 2019-12-23 15:37:19.412 357 15635.76 394.49 52990.67 88888.00 2019-12-23 15:37:19.912 357 15635.73 394.48 52990.69 88888.00 2019-12-23 15:37:20.412 357 15635.71 394.48 52990.69 88888.00 2019-12-23 15:37:20.912 357 15635.68 394.48 52990.68 88888.00 2019-12-23 15:37:21.412 357 15635.67 394.44 52990.68 88888.00 2019-12-23 15:37:21.912 357 15635.64 394.48 52990.65 88888.00 2019-12-23 15:37:22.412 357 15635.63 394.48 52990.63 88888.00 2019-12-23 15:37:22.912 357 15635.64 394.45 52990.60 88888.00 2019-12-23 15:37:23.412 357 15635.67 394.46 52990.57 88888.00 2019-12-23 15:37:23.912 357 15635.67 394.46 52990.56 88888.00 2019-12-23 15:37:24.412 357 15635.69 394.41 52990.59 88888.00 2019-12-23 15:37:24.912 357 15635.75 394.37 52990.61 88888.00 2019-12-23 15:37:25.412 357 15635.69 394.33 52990.61 88888.00 2019-12-23 15:37:25.912 357 15635.67 394.35 52990.68 88888.00 2019-12-23 15:37:26.412 357 15635.67 394.33 52990.68 88888.00 2019-12-23 15:37:27.412 357 15635.67 394.32 52990.63 88888.00 2019-12-23 15:37:27.912 357 15635.65 394.33 52990.62 88888.00 2019-12-23 15:37:28.412 357 15635.65 394.30 52990.63 88888.00 2019-12-23 15:37:28.912 357 15635.64 394.27 52990.61 88888.00 2019-12-23 15:37:29.412 357 15635.59 394.30 52990.54 88888.00 2019-12-23 15:37:29.912 357 15635.60 394.29 52990.53 88888.00 2019-12-23 15:37:30.412 357 15635.62 394.23 52990.55 88888.00 2019-12-23 15:37:30.912 357 15635.63 394.23 52990.56 88888.00 2019-12-23 15:37:31.412 357 15635.65 394.23 52990.56 88888.00 2019-12-23 15:37:31.912 357 15635.60 394.23 52990.57 88888.00 2019-12-23 15:37:32.412 357 15635.62 394.22 52990.62 88888.00 2019-12-23 15:37:32.912 357 15635.64 394.21 52990.63 88888.00 2019-12-23 15:37:33.412 357 15635.65 394.20 52990.57 88888.00 2019-12-23 15:37:33.912 357 15635.65 394.16 52990.54 88888.00 2019-12-23 15:37:34.412 357 15635.62 394.13 52990.50 88888.00 2019-12-23 15:37:34.912 357 15635.62 394.14 52990.51 88888.00 2019-12-23 15:37:35.412 357 15635.57 394.18 52990.49 88888.00 2019-12-23 15:37:35.912 357 15635.59 394.15 52990.44 88888.00 2019-12-23 15:37:36.412 357 15635.60 394.14 52990.44 88888.00 2019-12-23 15:37:36.912 357 15635.64 394.10 52990.41 88888.00 2019-12-23 15:37:37.412 357 15635.63 394.05 52990.35 88888.00 2019-12-23 15:37:37.912 357 15635.63 394.06 52990.37 88888.00 2019-12-23 15:37:38.412 357 15635.62 394.10 52990.34 88888.00 2019-12-23 15:37:38.912 357 15635.63 394.07 52990.29 88888.00 2019-12-23 15:37:39.412 357 15635.62 394.04 52990.23 88888.00 2019-12-23 15:37:39.912 357 15635.59 394.01 52990.24 88888.00 2019-12-23 15:37:40.412 357 15635.62 394.02 52990.24 88888.00 2019-12-23 15:37:40.912 357 15635.66 394.04 52990.28 88888.00 2019-12-23 15:37:41.412 357 15635.68 394.06 52990.29 88888.00 2019-12-23 15:37:41.912 357 15635.63 394.05 52990.26 88888.00 2019-12-23 15:37:42.412 357 15635.62 394.05 52990.21 88888.00 2019-12-23 15:37:42.912 357 15635.66 394.01 52990.21 88888.00 2019-12-23 15:37:43.412 357 15635.64 393.97 52990.15 88888.00 2019-12-23 15:37:43.912 357 15635.64 394.02 52990.12 88888.00 2019-12-23 15:37:44.412 357 15635.68 394.05 52990.11 88888.00 2019-12-23 15:37:44.912 357 15635.67 394.03 52990.08 88888.00 2019-12-23 15:37:45.412 357 15635.67 394.02 52990.03 88888.00 2019-12-23 15:37:45.912 357 15635.69 394.04 52989.95 88888.00 2019-12-23 15:37:46.412 357 15635.76 394.04 52989.86 88888.00 2019-12-23 15:37:46.912 357 15635.74 394.06 52989.87 88888.00 2019-12-23 15:37:47.412 357 15635.69 394.06 52989.92 88888.00 2019-12-23 15:37:47.912 357 15635.69 394.05 52989.88 88888.00 2019-12-23 15:37:48.412 357 15635.76 394.05 52989.87 88888.00 2019-12-23 15:37:48.912 357 15635.80 394.05 52989.85 88888.00 2019-12-23 15:37:49.412 357 15635.78 394.07 52989.82 88888.00 2019-12-23 15:37:49.912 357 15635.74 394.13 52989.81 88888.00 2019-12-23 15:37:50.412 357 15635.76 394.18 52989.81 88888.00 2019-12-23 15:37:50.912 357 15635.76 394.20 52989.80 88888.00 2019-12-23 15:37:51.412 357 15635.81 394.21 52989.75 88888.00 2019-12-23 15:37:51.912 357 15635.80 394.24 52989.71 88888.00 2019-12-23 15:37:52.412 357 15635.74 394.27 52989.70 88888.00 2019-12-23 15:37:52.912 357 15635.76 394.27 52989.71 88888.00 2019-12-23 15:37:53.412 357 15635.81 394.26 52989.69 88888.00 2019-12-23 15:37:53.912 357 15635.87 394.30 52989.68 88888.00 2019-12-23 15:37:54.412 357 15635.87 394.33 52989.70 88888.00 2019-12-23 15:37:54.912 357 15635.91 394.35 52989.72 88888.00 2019-12-23 15:37:55.412 357 15635.89 394.36 52989.71 88888.00 2019-12-23 15:37:55.912 357 15635.94 394.37 52989.72 88888.00 2019-12-23 15:37:56.412 357 15635.96 394.39 52989.71 88888.00 2019-12-23 15:37:56.912 357 15635.92 394.45 52989.69 88888.00 2019-12-23 15:37:57.412 357 15635.93 394.44 52989.71 88888.00 2019-12-23 15:37:57.912 357 15635.99 394.46 52989.68 88888.00 2019-12-23 15:37:58.912 357 15636.01 394.58 52989.63 88888.00 2019-12-23 15:37:59.412 357 15635.99 394.58 52989.56 88888.00 2019-12-23 15:37:59.912 357 15636.01 394.58 52989.55 88888.00 2019-12-23 15:38:00.412 357 15636.09 394.57 52989.56 88888.00 2019-12-23 15:38:00.912 357 15636.13 394.63 52989.62 88888.00 2019-12-23 15:38:01.412 357 15636.18 394.71 52989.65 88888.00 2019-12-23 15:38:01.912 357 15636.14 394.73 52989.64 88888.00 2019-12-23 15:38:02.412 357 15636.13 394.76 52989.59 88888.00 2019-12-23 15:38:02.912 357 15636.13 394.80 52989.64 88888.00 2019-12-23 15:38:03.412 357 15636.19 394.89 52989.66 88888.00 2019-12-23 15:38:03.913 357 15636.28 394.92 52989.68 88888.00 2019-12-23 15:38:04.413 357 15636.30 394.91 52989.70 88888.00 2019-12-23 15:38:04.913 357 15636.30 394.92 52989.63 88888.00 2019-12-23 15:38:05.413 357 15636.26 395.00 52989.62 88888.00 2019-12-23 15:38:05.913 357 15636.25 395.04 52989.62 88888.00 2019-12-23 15:38:06.413 357 15636.27 395.00 52989.62 88888.00 2019-12-23 15:38:06.913 357 15636.29 395.04 52989.63 88888.00 2019-12-23 15:38:07.413 357 15636.30 395.07 52989.66 88888.00 2019-12-23 15:38:07.913 357 15636.36 395.09 52989.68 88888.00 2019-12-23 15:38:08.913 357 15636.39 395.14 52989.66 88888.00 2019-12-23 15:38:09.413 357 15636.45 395.11 52989.66 88888.00 2019-12-23 15:38:09.913 357 15636.43 395.08 52989.61 88888.00 2019-12-23 15:38:10.413 357 15636.38 395.06 52989.62 88888.00 2019-12-23 15:38:10.913 357 15636.40 395.05 52989.66 88888.00 2019-12-23 15:38:11.413 357 15636.39 395.09 52989.70 88888.00 2019-12-23 15:38:11.913 357 15636.45 395.11 52989.73 88888.00 2019-12-23 15:38:12.413 357 15636.44 395.11 52989.70 88888.00 2019-12-23 15:38:12.913 357 15636.40 395.13 52989.69 88888.00 2019-12-23 15:38:13.413 357 15636.45 395.11 52989.67 88888.00 2019-12-23 15:38:13.913 357 15636.40 395.09 52989.62 88888.00 2019-12-23 15:38:14.413 357 15636.37 395.13 52989.62 88888.00 2019-12-23 15:38:14.913 357 15636.39 395.14 52989.66 88888.00 2019-12-23 15:38:15.413 357 15636.39 395.10 52989.66 88888.00 2019-12-23 15:38:15.913 357 15636.45 395.06 52989.66 88888.00 2019-12-23 15:38:16.413 357 15636.47 395.05 52989.68 88888.00 2019-12-23 15:38:16.913 357 15636.41 395.04 52989.66 88888.00 2019-12-23 15:38:17.413 357 15636.41 395.07 52989.71 88888.00 2019-12-23 15:38:17.913 357 15636.44 395.06 52989.63 88888.00 2019-12-23 15:38:18.413 357 15636.46 394.98 52989.63 88888.00 2019-12-23 15:38:18.913 357 15636.43 394.93 52989.67 88888.00 2019-12-23 15:38:19.413 357 15636.38 394.98 52989.63 88888.00 2019-12-23 15:38:19.913 357 15636.38 395.02 52989.59 88888.00 2019-12-23 15:38:20.413 357 15636.41 395.00 52989.60 88888.00 2019-12-23 15:38:20.913 357 15636.40 394.98 52989.56 88888.00 2019-12-23 15:38:21.413 357 15636.43 394.96 52989.54 88888.00 2019-12-23 15:38:21.913 357 15636.43 394.93 52989.53 88888.00 2019-12-23 15:38:22.413 357 15636.39 394.92 52989.56 88888.00 2019-12-23 15:38:22.913 357 15636.37 394.93 52989.61 88888.00 2019-12-23 15:38:23.413 357 15636.36 394.95 52989.61 88888.00 2019-12-23 15:38:23.913 357 15636.32 394.93 52989.62 88888.00 2019-12-23 15:38:24.413 357 15636.34 394.93 52989.65 88888.00 2019-12-23 15:38:24.913 357 15636.37 394.92 52989.65 88888.00 2019-12-23 15:38:25.413 357 15636.39 394.96 52989.63 88888.00 2019-12-23 15:38:25.913 357 15636.39 394.95 52989.60 88888.00 2019-12-23 15:38:26.413 357 15636.38 394.95 52989.54 88888.00 2019-12-23 15:38:26.913 357 15636.35 394.96 52989.54 88888.00 2019-12-23 15:38:27.413 357 15636.39 394.92 52989.55 88888.00 2019-12-23 15:38:27.913 357 15636.41 394.93 52989.53 88888.00 2019-12-23 15:38:28.413 357 15636.43 394.93 52989.54 88888.00 2019-12-23 15:38:28.913 357 15636.41 394.95 52989.47 88888.00 2019-12-23 15:38:29.413 357 15636.41 394.99 52989.49 88888.00 2019-12-23 15:38:29.913 357 15636.43 395.00 52989.54 88888.00 2019-12-23 15:38:30.413 357 15636.43 394.95 52989.56 88888.00 2019-12-23 15:38:30.913 357 15636.46 394.93 52989.51 88888.00 2019-12-23 15:38:31.413 357 15636.47 394.97 52989.46 88888.00 2019-12-23 15:38:31.913 357 15636.53 395.06 52989.47 88888.00 2019-12-23 15:38:32.413 357 15636.48 395.07 52989.48 88888.00 2019-12-23 15:38:32.913 357 15636.50 395.07 52989.50 88888.00 2019-12-23 15:38:33.413 357 15636.54 395.02 52989.45 88888.00 2019-12-23 15:38:33.913 357 15636.57 395.04 52989.44 88888.00 2019-12-23 15:38:34.413 357 15636.57 395.05 52989.39 88888.00 2019-12-23 15:38:34.913 357 15636.57 395.09 52989.36 88888.00 2019-12-23 15:38:35.413 357 15636.59 395.13 52989.38 88888.00 2019-12-23 15:38:35.913 357 15636.59 395.15 52989.41 88888.00 2019-12-23 15:38:36.413 357 15636.64 395.15 52989.34 88888.00 2019-12-23 15:38:36.913 357 15636.70 395.10 52989.32 88888.00 2019-12-23 15:38:37.413 357 15636.77 395.07 52989.34 88888.00 2019-12-23 15:38:37.913 357 15636.79 395.08 52989.32 88888.00 2019-12-23 15:38:38.413 357 15636.81 395.11 52989.26 88888.00 2019-12-23 15:38:38.913 357 15636.81 395.10 52989.27 88888.00 2019-12-23 15:38:39.413 357 15636.81 395.09 52989.25 88888.00 2019-12-23 15:38:39.913 357 15636.90 395.13 52989.22 88888.00 2019-12-23 15:38:40.413 357 15636.95 395.08 52989.23 88888.00 2019-12-23 15:38:40.913 357 15636.93 395.09 52989.18 88888.00 2019-12-23 15:38:41.413 357 15636.93 395.13 52989.14 88888.00 2019-12-23 15:38:41.913 357 15636.93 395.11 52989.15 88888.00 2019-12-23 15:38:42.413 357 15636.99 395.15 52989.13 88888.00 2019-12-23 15:38:42.913 357 15637.00 395.18 52989.12 88888.00 2019-12-23 15:38:43.413 357 15637.01 395.24 52989.10 88888.00 2019-12-23 15:38:43.913 357 15636.98 395.26 52989.10 88888.00 2019-12-23 15:38:44.413 357 15637.00 395.26 52989.09 88888.00 2019-12-23 15:38:44.913 357 15637.09 395.27 52989.04 88888.00 2019-12-23 15:38:45.413 357 15637.08 395.33 52989.06 88888.00 2019-12-23 15:38:45.913 357 15637.09 395.33 52989.07 88888.00 2019-12-23 15:38:46.413 357 15637.10 395.30 52989.11 88888.00 2019-12-23 15:38:46.913 357 15637.09 395.26 52989.09 88888.00 2019-12-23 15:38:47.413 357 15637.06 395.26 52989.06 88888.00 2019-12-23 15:38:47.913 357 15637.04 395.25 52989.07 88888.00 2019-12-23 15:38:48.413 357 15637.10 395.26 52989.07 88888.00 2019-12-23 15:38:48.913 357 15637.09 395.26 52989.11 88888.00 2019-12-23 15:38:49.413 357 15637.08 395.26 52989.11 88888.00 2019-12-23 15:38:50.413 357 15637.12 395.25 52989.12 88888.00 2019-12-23 15:38:50.913 357 15637.15 395.25 52989.13 88888.00 2019-12-23 15:38:51.413 357 15637.16 395.26 52989.18 88888.00 2019-12-23 15:38:51.913 357 15637.11 395.26 52989.22 88888.00 2019-12-23 15:38:52.413 357 15637.11 395.28 52989.29 88888.00 2019-12-23 15:38:52.913 357 15637.08 395.28 52989.32 88888.00 2019-12-23 15:38:53.413 357 15637.10 395.26 52989.28 88888.00 2019-12-23 15:38:53.913 357 15637.12 395.27 52989.25 88888.00 2019-12-23 15:38:54.413 357 15637.13 395.27 52989.27 88888.00 2019-12-23 15:38:54.913 357 15637.09 395.28 52989.29 88888.00 2019-12-23 15:38:55.413 357 15637.08 395.30 52989.32 88888.00 2019-12-23 15:38:55.913 357 15637.06 395.33 52989.31 88888.00 2019-12-23 15:38:56.413 357 15637.08 395.36 52989.25 88888.00 2019-12-23 15:38:56.913 357 15637.02 395.37 52989.24 88888.00 2019-12-23 15:38:57.413 357 15636.99 395.34 52989.27 88888.00 2019-12-23 15:38:57.913 357 15636.98 395.32 52989.29 88888.00 2019-12-23 15:38:58.413 357 15636.94 395.28 52989.23 88888.00 2019-12-23 15:38:58.913 357 15636.92 395.30 52989.26 88888.00 2019-12-23 15:38:59.413 357 15636.92 395.30 52989.31 88888.00 2019-12-23 15:38:59.913 357 15636.91 395.28 52989.34 88888.00 2019-12-23 15:39:00.413 357 15636.89 395.26 52989.33 88888.00 2019-12-23 15:39:00.913 357 15636.89 395.31 52989.32 88888.00 2019-12-23 15:39:01.413 357 15636.93 395.33 52989.34 88888.00 2019-12-23 15:39:01.913 357 15636.98 395.34 52989.38 88888.00 2019-12-23 15:39:02.413 357 15636.93 395.34 52989.38 88888.00 2019-12-23 15:39:02.913 357 15636.98 395.34 52989.40 88888.00 2019-12-23 15:39:03.413 357 15636.95 395.31 52989.42 88888.00 2019-12-23 15:39:03.913 357 15636.92 395.33 52989.43 88888.00 2019-12-23 15:39:04.413 357 15636.93 395.33 52989.45 88888.00 2019-12-23 15:39:04.913 357 15636.99 395.30 52989.43 88888.00 2019-12-23 15:39:05.413 357 15636.99 395.33 52989.40 88888.00 2019-12-23 15:39:05.913 357 15636.98 395.34 52989.40 88888.00 2019-12-23 15:39:06.413 357 15637.00 395.34 52989.39 88888.00 2019-12-23 15:39:06.913 357 15637.01 395.31 52989.46 88888.00 2019-12-23 15:39:07.413 357 15636.99 395.30 52989.51 88888.00 2019-12-23 15:39:07.913 357 15637.00 395.31 52989.55 88888.00 2019-12-23 15:39:08.413 357 15637.04 395.32 52989.51 88888.00 2019-12-23 15:39:08.913 357 15637.03 395.33 52989.50 88888.00 2019-12-23 15:39:09.413 357 15637.04 395.34 52989.51 88888.00 2019-12-23 15:39:09.913 357 15637.06 395.33 52989.55 88888.00 2019-12-23 15:39:10.413 357 15637.06 395.35 52989.58 88888.00 2019-12-23 15:39:10.913 357 15637.04 395.31 52989.56 88888.00 2019-12-23 15:39:11.413 357 15637.02 395.34 52989.52 88888.00 2019-12-23 15:39:11.913 357 15637.07 395.36 52989.52 88888.00 2019-12-23 15:39:12.413 357 15637.07 395.34 52989.48 88888.00 2019-12-23 15:39:12.913 357 15637.11 395.31 52989.46 88888.00 2019-12-23 15:39:13.413 357 15637.12 395.31 52989.50 88888.00 2019-12-23 15:39:13.913 357 15637.18 395.34 52989.51 88888.00 2019-12-23 15:39:14.413 357 15637.21 395.37 52989.52 88888.00 2019-12-23 15:39:14.913 357 15637.24 395.33 52989.52 88888.00 2019-12-23 15:39:15.413 357 15637.26 395.31 52989.53 88888.00 2019-12-23 15:39:15.913 357 15637.25 395.35 52989.59 88888.00 2019-12-23 15:39:16.413 357 15637.22 395.40 52989.58 88888.00 2019-12-23 15:39:16.913 357 15637.26 395.37 52989.62 88888.00 2019-12-23 15:39:17.413 357 15637.26 395.32 52989.63 88888.00 2019-12-23 15:39:17.913 357 15637.28 395.28 52989.62 88888.00 2019-12-23 15:39:18.413 357 15637.30 395.30 52989.59 88888.00 2019-12-23 15:39:18.913 357 15637.31 395.31 52989.55 88888.00 2019-12-23 15:39:19.413 357 15637.37 395.33 52989.53 88888.00 2019-12-23 15:39:19.913 357 15637.35 395.36 52989.55 88888.00 2019-12-23 15:39:20.413 357 15637.33 395.39 52989.61 88888.00 2019-12-23 15:39:20.913 357 15637.31 395.39 52989.64 88888.00 2019-12-23 15:39:21.413 357 15637.31 395.39 52989.67 88888.00 2019-12-23 15:39:21.913 357 15637.34 395.40 52989.70 88888.00 2019-12-23 15:39:22.413 357 15637.25 395.41 52989.70 88888.00 2019-12-23 15:39:22.913 357 15637.21 395.40 52989.70 88888.00 2019-12-23 15:39:23.413 357 15637.24 395.37 52989.69 88888.00 2019-12-23 15:39:23.913 357 15637.21 395.35 52989.73 88888.00 2019-12-23 15:39:24.413 357 15637.17 395.35 52989.69 88888.00 2019-12-23 15:39:24.913 357 15637.16 395.40 52989.68 88888.00 2019-12-23 15:39:25.413 357 15637.19 395.36 52989.68 88888.00 2019-12-23 15:39:25.913 357 15637.22 395.34 52989.75 88888.00 2019-12-23 15:39:26.413 357 15637.18 395.36 52989.81 88888.00 2019-12-23 15:39:26.913 357 15637.15 395.39 52989.81 88888.00 2019-12-23 15:39:27.413 357 15637.12 395.37 52989.82 88888.00 2019-12-23 15:39:27.913 357 15637.08 395.40 52989.83 88888.00 2019-12-23 15:39:28.413 357 15637.04 395.39 52989.85 88888.00 2019-12-23 15:39:28.913 357 15637.02 395.36 52989.90 88888.00 2019-12-23 15:39:29.413 357 15637.04 395.35 52989.93 88888.00 2019-12-23 15:39:29.913 357 15637.03 395.35 52989.92 88888.00 2019-12-23 15:39:30.413 357 15636.97 395.35 52989.93 88888.00 2019-12-23 15:39:30.913 357 15636.92 395.34 52989.93 88888.00 2019-12-23 15:39:31.413 357 15636.93 395.32 52989.94 88888.00 2019-12-23 15:39:31.913 357 15636.91 395.30 52989.92 88888.00 2019-12-23 15:39:32.413 357 15636.90 395.28 52989.93 88888.00 2019-12-23 15:39:32.913 357 15636.92 395.28 52990.02 88888.00 2019-12-23 15:39:33.413 357 15636.89 395.26 52990.05 88888.00 2019-12-23 15:39:33.913 357 15636.86 395.26 52990.04 88888.00 2019-12-23 15:39:34.413 357 15636.84 395.27 52990.03 88888.00 2019-12-23 15:39:34.913 357 15636.83 395.27 52990.00 88888.00 2019-12-23 15:39:35.413 357 15636.82 395.27 52990.05 88888.00 2019-12-23 15:39:35.913 357 15636.82 395.27 52990.10 88888.00 2019-12-23 15:39:36.413 357 15636.76 395.25 52990.12 88888.00 2019-12-23 15:39:36.913 357 15636.75 395.26 52990.09 88888.00 2019-12-23 15:39:37.413 357 15636.76 395.24 52990.11 88888.00 2019-12-23 15:39:37.913 357 15636.77 395.22 52990.13 88888.00 2019-12-23 15:39:38.413 357 15636.76 395.24 52990.09 88888.00 2019-12-23 15:39:38.913 357 15636.76 395.23 52990.11 88888.00 2019-12-23 15:39:39.413 357 15636.76 395.24 52990.13 88888.00 2019-12-23 15:39:39.913 357 15636.79 395.26 52990.12 88888.00 2019-12-23 15:39:40.413 357 15636.82 395.28 52990.10 88888.00 2019-12-23 15:39:40.913 357 15636.82 395.30 52990.08 88888.00 2019-12-23 15:39:41.413 357 15636.81 395.28 52990.08 88888.00 2019-12-23 15:39:41.913 357 15636.84 395.27 52990.10 88888.00 2019-12-23 15:39:42.413 357 15636.86 395.28 52990.11 88888.00 2019-12-23 15:39:42.913 357 15636.84 395.34 52990.05 88888.00 2019-12-23 15:39:43.413 357 15636.86 395.33 52990.07 88888.00 2019-12-23 15:39:43.913 357 15636.90 395.33 52990.10 88888.00 2019-12-23 15:39:44.413 357 15636.89 395.36 52990.08 88888.00 2019-12-23 15:39:44.913 357 15636.92 395.41 52990.06 88888.00 2019-12-23 15:39:45.413 357 15636.92 395.40 52989.99 88888.00 2019-12-23 15:39:45.913 357 15636.93 395.43 52989.97 88888.00 2019-12-23 15:39:46.413 357 15636.90 395.42 52990.02 88888.00 2019-12-23 15:39:46.913 357 15636.94 395.42 52990.04 88888.00 2019-12-23 15:39:47.413 357 15636.93 395.48 52990.01 88888.00 2019-12-23 15:39:47.913 357 15636.98 395.48 52990.01 88888.00 2019-12-23 15:39:48.413 357 15636.97 395.48 52990.02 88888.00 2019-12-23 15:39:48.913 357 15636.95 395.48 52990.02 88888.00 2019-12-23 15:39:49.913 357 15637.00 395.59 52990.07 88888.00 2019-12-23 15:39:50.413 357 15636.98 395.62 52990.06 88888.00 2019-12-23 15:39:50.913 357 15637.01 395.65 52990.07 88888.00 2019-12-23 15:39:51.413 357 15637.02 395.65 52990.05 88888.00 2019-12-23 15:39:51.913 357 15637.01 395.65 52990.08 88888.00 2019-12-23 15:39:52.413 357 15637.01 395.67 52990.05 88888.00 2019-12-23 15:39:52.913 357 15637.07 395.73 52989.97 88888.00 2019-12-23 15:39:53.413 357 15637.11 395.71 52989.97 88888.00 2019-12-23 15:39:53.913 357 15637.11 395.75 52989.99 88888.00 2019-12-23 15:39:54.413 357 15637.11 395.82 52990.01 88888.00 2019-12-23 15:39:54.913 357 15637.15 395.87 52990.02 88888.00 2019-12-23 15:39:55.413 357 15637.17 395.85 52990.02 88888.00 2019-12-23 15:39:55.913 357 15637.15 395.85 52990.04 88888.00 2019-12-23 15:39:56.413 357 15637.16 395.91 52990.04 88888.00 2019-12-23 15:39:56.913 357 15637.17 395.93 52990.00 88888.00 2019-12-23 15:39:57.413 357 15637.17 395.94 52990.04 88888.00 2019-12-23 15:39:57.913 357 15637.18 395.96 52990.11 88888.00 2019-12-23 15:39:58.413 357 15637.15 395.92 52990.12 88888.00 2019-12-23 15:39:58.913 357 15637.16 395.95 52990.09 88888.00 2019-12-23 15:39:59.413 357 15637.15 396.05 52990.06 88888.00 2019-12-23 15:39:59.913 357 15637.15 396.08 52990.08 88888.00 2019-12-23 15:40:00.413 357 15637.15 396.01 52990.11 88888.00 2019-12-23 15:40:00.913 357 15637.16 396.03 52990.11 88888.00 2019-12-23 15:40:01.413 357 15637.15 396.11 52990.17 88888.00 2019-12-23 15:40:01.913 357 15637.12 396.16 52990.20 88888.00 2019-12-23 15:40:02.413 357 15637.16 396.14 52990.24 88888.00 2019-12-23 15:40:03.413 357 15637.10 396.11 52990.35 88888.00 2019-12-23 15:40:03.913 357 15637.06 396.12 52990.34 88888.00 2019-12-23 15:40:04.413 357 15637.07 396.11 52990.32 88888.00 2019-12-23 15:40:04.913 357 15637.09 396.19 52990.37 88888.00 2019-12-23 15:40:05.413 357 15637.08 396.22 52990.41 88888.00 2019-12-23 15:40:05.913 357 15637.08 396.27 52990.39 88888.00 2019-12-23 15:40:06.413 357 15637.02 396.27 52990.40 88888.00 2019-12-23 15:40:06.913 357 15637.04 396.28 52990.43 88888.00 2019-12-23 15:40:07.413 357 15637.08 396.27 52990.44 88888.00 2019-12-23 15:40:07.913 357 15637.08 396.26 52990.47 88888.00 2019-12-23 15:40:08.413 357 15637.04 396.27 52990.48 88888.00 2019-12-23 15:40:08.913 357 15637.02 396.29 52990.55 88888.00 2019-12-23 15:40:09.413 357 15637.03 396.31 52990.56 88888.00 2019-12-23 15:40:09.913 357 15637.02 396.35 52990.56 88888.00 2019-12-23 15:40:10.413 357 15636.97 396.37 52990.59 88888.00 2019-12-23 15:40:10.913 357 15636.95 396.35 52990.55 88888.00 2019-12-23 15:40:11.413 357 15636.95 396.36 52990.61 88888.00 2019-12-23 15:40:11.913 357 15636.95 396.38 52990.62 88888.00 2019-12-23 15:40:12.413 357 15636.92 396.39 52990.66 88888.00 2019-12-23 15:40:12.913 357 15636.90 396.38 52990.74 88888.00 2019-12-23 15:40:13.413 357 15636.94 396.40 52990.74 88888.00 2019-12-23 15:40:13.913 357 15636.94 396.42 52990.76 88888.00 2019-12-23 15:40:14.413 357 15636.90 396.42 52990.72 88888.00 2019-12-23 15:40:14.913 357 15636.90 396.43 52990.72 88888.00 2019-12-23 15:40:15.413 357 15636.89 396.43 52990.76 88888.00 2019-12-23 15:40:15.913 357 15636.89 396.45 52990.77 88888.00 2019-12-23 15:40:16.413 357 15636.88 396.45 52990.81 88888.00 2019-12-23 15:40:16.913 357 15636.88 396.45 52990.80 88888.00 2019-12-23 15:40:17.413 357 15636.88 396.51 52990.79 88888.00 2019-12-23 15:40:17.913 357 15636.85 396.51 52990.84 88888.00 2019-12-23 15:40:18.413 357 15636.83 396.45 52990.89 88888.00 2019-12-23 15:40:18.913 357 15636.81 396.46 52990.87 88888.00 2019-12-23 15:40:19.413 357 15636.80 396.46 52990.87 88888.00 2019-12-23 15:40:19.913 357 15636.79 396.49 52990.88 88888.00 2019-12-23 15:40:20.413 357 15636.76 396.53 52990.92 88888.00 2019-12-23 15:40:20.913 357 15636.74 396.54 52990.93 88888.00 2019-12-23 15:40:21.413 357 15636.70 396.54 52990.95 88888.00 2019-12-23 15:40:21.913 357 15636.68 396.56 52990.90 88888.00 2019-12-23 15:40:22.413 357 15636.68 396.53 52990.88 88888.00 2019-12-23 15:40:22.913 357 15636.68 396.56 52990.92 88888.00 2019-12-23 15:40:23.413 357 15636.70 396.56 52990.95 88888.00 2019-12-23 15:40:23.913 357 15636.71 396.56 52991.00 88888.00 2019-12-23 15:40:24.413 357 15636.68 396.57 52990.99 88888.00 2019-12-23 15:40:24.913 357 15636.64 396.51 52990.95 88888.00 2019-12-23 15:40:25.413 357 15636.62 396.49 52990.94 88888.00 2019-12-23 15:40:25.913 357 15636.65 396.56 52990.90 88888.00 2019-12-23 15:40:26.413 357 15636.67 396.58 52990.96 88888.00 2019-12-23 15:40:26.913 357 15636.68 396.61 52991.03 88888.00 2019-12-23 15:40:27.413 357 15636.68 396.60 52991.03 88888.00 2019-12-23 15:40:27.913 357 15636.66 396.61 52991.02 88888.00 2019-12-23 15:40:28.413 357 15636.68 396.65 52991.01 88888.00 2019-12-23 15:40:28.913 357 15636.62 396.70 52990.97 88888.00 2019-12-23 15:40:29.413 357 15636.64 396.70 52990.92 88888.00 2019-12-23 15:40:29.913 357 15636.63 396.71 52990.94 88888.00 2019-12-23 15:40:30.413 357 15636.67 396.69 52990.97 88888.00 2019-12-23 15:40:30.913 357 15636.72 396.69 52991.01 88888.00 2019-12-23 15:40:31.413 357 15636.68 396.68 52991.03 88888.00 2019-12-23 15:40:31.913 357 15636.64 396.70 52991.01 88888.00 2019-12-23 15:40:32.413 357 15636.59 396.68 52991.04 88888.00 2019-12-23 15:40:32.913 357 15636.62 396.64 52991.02 88888.00 2019-12-23 15:40:33.413 357 15636.62 396.61 52991.00 88888.00 2019-12-23 15:40:33.913 357 15636.58 396.65 52991.01 88888.00 2019-12-23 15:40:34.913 357 15636.62 396.63 52990.96 88888.00 2019-12-23 15:40:35.413 357 15636.57 396.63 52990.99 88888.00 2019-12-23 15:40:35.913 357 15636.48 396.63 52990.97 88888.00 2019-12-23 15:40:36.413 357 15636.56 396.62 52990.97 88888.00 2019-12-23 15:40:36.913 357 15636.54 396.64 52990.96 88888.00 2019-12-23 15:40:37.413 357 15636.52 396.63 52990.94 88888.00 2019-12-23 15:40:37.913 357 15636.52 396.65 52990.96 88888.00 2019-12-23 15:40:38.413 357 15636.53 396.63 52991.01 88888.00 2019-12-23 15:40:38.913 357 15636.48 396.60 52990.95 88888.00 2019-12-23 15:40:39.413 357 15636.43 396.61 52990.93 88888.00 2019-12-23 15:40:39.913 357 15636.43 396.64 52990.93 88888.00 2019-12-23 15:40:40.413 357 15636.45 396.68 52990.96 88888.00 2019-12-23 15:40:40.913 357 15636.41 396.66 52991.01 88888.00 2019-12-23 15:40:41.413 357 15636.40 396.63 52991.08 88888.00 2019-12-23 15:40:41.913 357 15636.46 396.61 52991.11 88888.00 2019-12-23 15:40:42.413 357 15636.47 396.60 52991.07 88888.00 2019-12-23 15:40:42.913 357 15636.41 396.61 52991.04 88888.00 2019-12-23 15:40:43.413 357 15636.48 396.57 52991.03 88888.00 2019-12-23 15:40:43.913 357 15636.46 396.54 52991.02 88888.00 2019-12-23 15:40:44.413 357 15636.48 396.54 52991.00 88888.00 2019-12-23 15:40:44.913 357 15636.48 396.56 52991.02 88888.00 2019-12-23 15:40:45.413 357 15636.50 396.55 52991.02 88888.00 2019-12-23 15:40:45.913 357 15636.50 396.52 52991.04 88888.00 2019-12-23 15:40:46.413 357 15636.48 396.51 52991.05 88888.00 2019-12-23 15:40:46.913 357 15636.49 396.48 52991.06 88888.00 2019-12-23 15:40:47.413 357 15636.50 396.48 52991.04 88888.00 2019-12-23 15:40:47.913 357 15636.53 396.49 52991.06 88888.00 2019-12-23 15:40:48.413 357 15636.52 396.46 52991.05 88888.00 2019-12-23 15:40:48.913 357 15636.53 396.40 52991.05 88888.00 2019-12-23 15:40:49.413 357 15636.53 396.38 52991.04 88888.00 2019-12-23 15:40:49.913 357 15636.53 396.38 52991.00 88888.00 2019-12-23 15:40:50.413 357 15636.52 396.36 52990.92 88888.00 2019-12-23 15:40:50.913 357 15636.52 396.38 52990.90 88888.00 2019-12-23 15:40:51.413 357 15636.55 396.37 52990.94 88888.00 2019-12-23 15:40:51.913 357 15636.57 396.38 52991.02 88888.00 2019-12-23 15:40:52.413 357 15636.58 396.38 52991.00 88888.00 2019-12-23 15:40:52.913 357 15636.57 396.35 52990.95 88888.00 2019-12-23 15:40:53.413 357 15636.56 396.34 52990.91 88888.00 2019-12-23 15:40:53.913 357 15636.55 396.32 52990.90 88888.00 2019-12-23 15:40:54.413 357 15636.57 396.29 52990.95 88888.00 2019-12-23 15:40:54.913 357 15636.57 396.29 52990.95 88888.00 2019-12-23 15:40:55.413 357 15636.56 396.29 52991.01 88888.00 2019-12-23 15:40:55.913 357 15636.61 396.26 52990.92 88888.00 2019-12-23 15:40:56.413 357 15636.62 396.29 52990.93 88888.00 2019-12-23 15:40:56.913 357 15636.66 396.29 52991.01 88888.00 2019-12-23 15:40:57.413 357 15636.66 396.27 52990.96 88888.00 2019-12-23 15:40:57.913 357 15636.68 396.30 52990.96 88888.00 2019-12-23 15:40:58.413 357 15636.68 396.30 52990.97 88888.00 2019-12-23 15:40:58.913 357 15636.72 396.31 52990.96 88888.00 2019-12-23 15:40:59.413 357 15636.71 396.29 52990.93 88888.00 2019-12-23 15:40:59.913 357 15636.70 396.29 52990.91 88888.00 2019-12-23 15:41:00.413 357 15636.64 396.29 52990.89 88888.00 2019-12-23 15:41:00.913 357 15636.66 396.29 52990.89 88888.00 2019-12-23 15:41:01.413 357 15636.72 396.28 52990.93 88888.00 2019-12-23 15:41:01.913 357 15636.70 396.28 52990.92 88888.00 2019-12-23 15:41:02.913 357 15636.79 396.28 52990.88 88888.00 2019-12-23 15:41:03.413 357 15636.79 396.30 52990.90 88888.00 2019-12-23 15:41:03.913 357 15636.80 396.34 52990.92 88888.00 2019-12-23 15:41:04.413 357 15636.77 396.35 52990.89 88888.00 2019-12-23 15:41:04.913 357 15636.74 396.34 52990.86 88888.00 2019-12-23 15:41:05.413 357 15636.74 396.32 52990.93 88888.00 2019-12-23 15:41:05.913 357 15636.72 396.35 52990.96 88888.00 2019-12-23 15:41:06.413 357 15636.72 396.35 52990.93 88888.00 2019-12-23 15:41:06.913 357 15636.72 396.31 52990.96 88888.00 2019-12-23 15:41:07.413 357 15636.71 396.29 52991.00 88888.00 2019-12-23 15:41:07.913 357 15636.73 396.30 52990.97 88888.00 2019-12-23 15:41:08.413 357 15636.72 396.30 52990.93 88888.00 2019-12-23 15:41:08.913 357 15636.67 396.29 52990.97 88888.00 2019-12-23 15:41:09.413 357 15636.64 396.29 52991.03 88888.00 2019-12-23 15:41:09.913 357 15636.64 396.30 52991.04 88888.00 2019-12-23 15:41:10.413 357 15636.70 396.30 52990.96 88888.00 2019-12-23 15:41:10.913 357 15636.63 396.28 52990.96 88888.00 2019-12-23 15:41:11.413 357 15636.59 396.35 52990.99 88888.00 2019-12-23 15:41:11.913 357 15636.57 396.38 52990.99 88888.00 2019-12-23 15:41:12.413 357 15636.55 396.39 52990.99 88888.00 2019-12-23 15:41:12.913 357 15636.58 396.40 52991.02 88888.00 2019-12-23 15:41:13.413 357 15636.55 396.42 52991.02 88888.00 2019-12-23 15:41:13.913 357 15636.53 396.42 52991.03 88888.00 2019-12-23 15:41:14.413 357 15636.50 396.44 52991.06 88888.00 2019-12-23 15:41:14.913 357 15636.48 396.49 52991.04 88888.00 2019-12-23 15:41:15.413 357 15636.50 396.49 52991.03 88888.00 2019-12-23 15:41:16.413 357 15636.41 396.54 52991.10 88888.00 2019-12-23 15:41:16.913 357 15636.38 396.53 52991.13 88888.00 2019-12-23 15:41:17.413 357 15636.43 396.56 52991.06 88888.00 2019-12-23 15:41:17.913 357 15636.38 396.55 52991.06 88888.00 2019-12-23 15:41:18.413 357 15636.38 396.57 52991.05 88888.00 2019-12-23 15:41:18.913 357 15636.38 396.58 52991.05 88888.00 2019-12-23 15:41:19.413 357 15636.39 396.56 52991.06 88888.00 2019-12-23 15:41:19.913 357 15636.40 396.60 52991.12 88888.00 2019-12-23 15:41:20.413 357 15636.39 396.60 52991.09 88888.00 2019-12-23 15:41:20.913 357 15636.38 396.63 52991.08 88888.00 2019-12-23 15:41:21.413 357 15636.41 396.64 52991.13 88888.00 2019-12-23 15:41:21.913 357 15636.39 396.68 52991.08 88888.00 2019-12-23 15:41:22.413 357 15636.32 396.66 52991.02 88888.00 2019-12-23 15:41:22.913 357 15636.32 396.68 52991.06 88888.00 2019-12-23 15:41:23.413 357 15636.34 396.66 52991.10 88888.00 2019-12-23 15:41:23.913 357 15636.34 396.68 52991.14 88888.00 2019-12-23 15:41:24.413 357 15636.36 396.70 52991.15 88888.00 2019-12-23 15:41:24.913 357 15636.38 396.73 52991.15 88888.00 2019-12-23 15:41:25.413 357 15636.31 396.74 52991.14 88888.00 2019-12-23 15:41:26.413 357 15636.28 396.72 52991.13 88888.00 2019-12-23 15:41:26.913 357 15636.28 396.77 52991.17 88888.00 2019-12-23 15:41:27.413 357 15636.29 396.75 52991.17 88888.00 2019-12-23 15:41:27.913 357 15636.34 396.75 52991.18 88888.00 2019-12-23 15:41:28.413 357 15636.31 396.79 52991.17 88888.00 2019-12-23 15:41:28.913 357 15636.32 396.79 52991.20 88888.00 2019-12-23 15:41:29.413 357 15636.32 396.80 52991.21 88888.00 2019-12-23 15:41:29.913 357 15636.31 396.81 52991.20 88888.00 2019-12-23 15:41:30.413 357 15636.30 396.81 52991.21 88888.00 2019-12-23 15:41:30.913 357 15636.34 396.83 52991.23 88888.00 2019-12-23 15:41:31.413 357 15636.36 396.83 52991.21 88888.00 2019-12-23 15:41:31.913 357 15636.34 396.84 52991.24 88888.00 2019-12-23 15:41:32.413 357 15636.28 396.84 52991.21 88888.00 2019-12-23 15:41:32.913 357 15636.30 396.87 52991.22 88888.00 2019-12-23 15:41:33.413 357 15636.28 396.86 52991.22 88888.00 2019-12-23 15:41:33.913 357 15636.29 396.86 52991.25 88888.00 2019-12-23 15:41:34.413 357 15636.29 396.87 52991.25 88888.00 2019-12-23 15:41:34.913 357 15636.28 396.94 52991.21 88888.00 2019-12-23 15:41:35.413 357 15636.21 396.95 52991.22 88888.00 2019-12-23 15:41:35.913 357 15636.25 396.94 52991.22 88888.00 2019-12-23 15:41:36.413 357 15636.19 396.94 52991.21 88888.00 2019-12-23 15:41:36.913 357 15636.23 396.95 52991.16 88888.00 2019-12-23 15:41:37.413 357 15636.25 396.95 52991.22 88888.00 2019-12-23 15:41:37.913 357 15636.26 396.92 52991.32 88888.00 2019-12-23 15:41:38.413 357 15636.28 396.90 52991.35 88888.00 2019-12-23 15:41:38.913 357 15636.23 396.88 52991.32 88888.00 2019-12-23 15:41:39.413 357 15636.18 396.91 52991.32 88888.00 2019-12-23 15:41:39.913 357 15636.21 396.97 52991.29 88888.00 2019-12-23 15:41:40.413 357 15636.20 396.92 52991.27 88888.00 2019-12-23 15:41:40.913 357 15636.19 396.90 52991.29 88888.00 2019-12-23 15:41:41.413 357 15636.18 396.89 52991.27 88888.00 2019-12-23 15:41:41.913 357 15636.11 396.89 52991.27 88888.00 2019-12-23 15:41:42.413 357 15636.11 396.88 52991.27 88888.00 2019-12-23 15:41:42.913 357 15636.11 396.86 52991.27 88888.00 2019-12-23 15:41:43.413 357 15636.11 396.81 52991.28 88888.00 2019-12-23 15:41:43.913 357 15636.07 396.83 52991.26 88888.00 2019-12-23 15:41:44.413 357 15636.13 396.87 52991.26 88888.00 2019-12-23 15:41:44.913 357 15636.14 396.87 52991.27 88888.00 2019-12-23 15:41:45.413 357 15636.11 396.88 52991.27 88888.00 2019-12-23 15:41:45.913 357 15636.05 396.92 52991.24 88888.00 2019-12-23 15:41:46.413 357 15636.03 396.92 52991.24 88888.00 2019-12-23 15:41:46.913 357 15636.05 396.88 52991.21 88888.00 2019-12-23 15:41:47.413 357 15636.04 396.87 52991.16 88888.00 2019-12-23 15:41:47.913 357 15636.05 396.86 52991.17 88888.00 2019-12-23 15:41:48.413 357 15636.10 396.84 52991.15 88888.00 2019-12-23 15:41:48.913 357 15636.12 396.83 52991.17 88888.00 2019-12-23 15:41:49.413 357 15636.13 396.80 52991.14 88888.00 2019-12-23 15:41:49.913 357 15636.16 396.79 52991.11 88888.00 2019-12-23 15:41:50.413 357 15636.16 396.80 52991.09 88888.00 2019-12-23 15:41:50.913 357 15636.12 396.80 52991.03 88888.00 2019-12-23 15:41:51.413 357 15636.18 396.80 52991.01 88888.00 2019-12-23 15:41:51.913 357 15636.20 396.75 52991.02 88888.00 2019-12-23 15:41:52.413 357 15636.20 396.77 52991.04 88888.00 2019-12-23 15:41:52.913 357 15636.14 396.77 52990.97 88888.00 2019-12-23 15:41:53.413 357 15636.16 396.73 52990.89 88888.00 2019-12-23 15:41:53.913 357 15636.19 396.71 52990.85 88888.00 2019-12-23 15:41:54.413 357 15636.20 396.72 52990.86 88888.00 2019-12-23 15:41:54.913 357 15636.20 396.70 52990.86 88888.00 2019-12-23 15:41:55.413 357 15636.22 396.70 52990.82 88888.00 2019-12-23 15:41:55.913 357 15636.26 396.64 52990.77 88888.00 2019-12-23 15:41:56.413 357 15636.26 396.62 52990.77 88888.00 2019-12-23 15:41:56.913 357 15636.28 396.62 52990.72 88888.00 2019-12-23 15:41:57.913 357 15636.31 396.62 52990.72 88888.00 2019-12-23 15:41:58.413 357 15636.36 396.58 52990.71 88888.00 2019-12-23 15:41:58.913 357 15636.35 396.55 52990.68 88888.00 2019-12-23 15:41:59.413 357 15636.38 396.53 52990.67 88888.00 2019-12-23 15:41:59.913 357 15636.44 396.49 52990.65 88888.00 2019-12-23 15:42:00.413 357 15636.45 396.47 52990.64 88888.00 2019-12-23 15:42:00.913 357 15636.50 396.47 52990.56 88888.00 2019-12-23 15:42:01.413 357 15636.52 396.46 52990.51 88888.00 2019-12-23 15:42:01.913 357 15636.54 396.46 52990.52 88888.00 2019-12-23 15:42:02.413 357 15636.58 396.47 52990.50 88888.00 2019-12-23 15:42:02.913 357 15636.64 396.47 52990.49 88888.00 2019-12-23 15:42:03.413 357 15636.62 396.46 52990.51 88888.00 2019-12-23 15:42:03.913 357 15636.66 396.51 52990.48 88888.00 2019-12-23 15:42:04.413 357 15636.66 396.53 52990.40 88888.00 2019-12-23 15:42:04.913 357 15636.68 396.52 52990.41 88888.00 2019-12-23 15:42:05.413 357 15636.71 396.51 52990.40 88888.00 2019-12-23 15:42:05.913 357 15636.68 396.52 52990.44 88888.00 2019-12-23 15:42:06.413 357 15636.71 396.53 52990.48 88888.00 2019-12-23 15:42:06.913 357 15636.75 396.54 52990.51 88888.00 2019-12-23 15:42:07.413 357 15636.74 396.57 52990.50 88888.00 2019-12-23 15:42:07.913 357 15636.79 396.61 52990.48 88888.00 2019-12-23 15:42:08.413 357 15636.82 396.61 52990.43 88888.00 2019-12-23 15:42:08.913 357 15636.82 396.63 52990.42 88888.00 2019-12-23 15:42:09.413 357 15636.88 396.62 52990.37 88888.00 2019-12-23 15:42:09.913 357 15636.88 396.64 52990.37 88888.00 2019-12-23 15:42:10.413 357 15636.86 396.64 52990.34 88888.00 2019-12-23 15:42:10.913 357 15636.89 396.65 52990.36 88888.00 2019-12-23 15:42:11.413 357 15636.89 396.70 52990.35 88888.00 2019-12-23 15:42:11.913 357 15636.92 396.71 52990.35 88888.00 2019-12-23 15:42:12.413 357 15636.97 396.70 52990.35 88888.00 2019-12-23 15:42:12.913 357 15636.95 396.74 52990.37 88888.00 2019-12-23 15:42:13.413 357 15636.97 396.74 52990.45 88888.00 2019-12-23 15:42:13.913 357 15636.95 396.73 52990.49 88888.00 2019-12-23 15:42:14.413 357 15636.95 396.72 52990.50 88888.00 2019-12-23 15:42:14.913 357 15636.95 396.71 52990.51 88888.00 2019-12-23 15:42:15.913 357 15636.93 396.79 52990.54 88888.00 2019-12-23 15:42:16.413 357 15636.95 396.79 52990.52 88888.00 2019-12-23 15:42:16.913 357 15636.98 396.77 52990.53 88888.00 2019-12-23 15:42:17.413 357 15636.94 396.78 52990.55 88888.00 2019-12-23 15:42:17.913 357 15636.94 396.79 52990.52 88888.00 2019-12-23 15:42:18.413 357 15636.93 396.81 52990.52 88888.00 2019-12-23 15:42:18.913 357 15636.94 396.82 52990.60 88888.00 2019-12-23 15:42:19.413 357 15636.95 396.83 52990.60 88888.00 2019-12-23 15:42:19.913 357 15636.94 396.83 52990.55 88888.00 2019-12-23 15:42:20.413 357 15636.97 396.84 52990.57 88888.00 2019-12-23 15:42:20.913 357 15636.98 396.86 52990.57 88888.00 2019-12-23 15:42:21.413 357 15636.99 396.86 52990.51 88888.00 2019-12-23 15:42:21.913 357 15636.98 396.78 52990.48 88888.00 2019-12-23 15:42:22.413 357 15636.93 396.74 52990.50 88888.00 2019-12-23 15:42:22.913 357 15636.95 396.77 52990.52 88888.00 2019-12-23 15:42:23.413 357 15636.99 396.73 52990.53 88888.00 2019-12-23 15:42:23.913 357 15636.98 396.73 52990.50 88888.00 2019-12-23 15:42:24.413 357 15636.97 396.72 52990.55 88888.00 2019-12-23 15:42:24.913 357 15636.95 396.74 52990.51 88888.00 2019-12-23 15:42:25.413 357 15636.93 396.72 52990.55 88888.00 2019-12-23 15:42:25.913 357 15636.97 396.70 52990.54 88888.00 2019-12-23 15:42:26.413 357 15636.99 396.69 52990.54 88888.00 2019-12-23 15:42:26.913 357 15636.92 396.65 52990.52 88888.00 2019-12-23 15:42:27.413 357 15636.95 396.63 52990.52 88888.00 2019-12-23 15:42:27.913 357 15637.01 396.61 52990.54 88888.00 2019-12-23 15:42:28.413 357 15637.02 396.64 52990.57 88888.00 2019-12-23 15:42:29.413 357 15636.97 396.61 52990.55 88888.00 2019-12-23 15:42:29.913 357 15636.99 396.57 52990.53 88888.00 2019-12-23 15:42:30.413 357 15636.99 396.57 52990.53 88888.00 2019-12-23 15:42:30.913 357 15636.94 396.55 52990.51 88888.00 2019-12-23 15:42:31.413 357 15636.93 396.51 52990.57 88888.00 2019-12-23 15:42:31.913 357 15636.93 396.48 52990.64 88888.00 2019-12-23 15:42:32.404 357 15636.97 396.48 52990.66 88888.00 2019-12-23 15:42:32.904 357 15636.92 396.47 52990.64 88888.00 2019-12-23 15:42:33.404 357 15636.85 396.44 52990.60 88888.00 2019-12-23 15:42:33.904 357 15636.82 396.47 52990.59 88888.00 2019-12-23 15:42:34.404 357 15636.86 396.48 52990.55 88888.00 2019-12-23 15:42:34.904 357 15636.93 396.47 52990.52 88888.00 2019-12-23 15:42:35.404 357 15636.89 396.44 52990.59 88888.00 2019-12-23 15:42:35.904 357 15636.80 396.43 52990.56 88888.00 2019-12-23 15:42:36.404 357 15636.86 396.43 52990.54 88888.00 2019-12-23 15:42:36.904 357 15636.90 396.44 52990.59 88888.00 2019-12-23 15:42:37.404 357 15636.92 396.40 52990.56 88888.00 2019-12-23 15:42:37.904 357 15636.92 396.37 52990.56 88888.00 2019-12-23 15:42:38.404 357 15636.91 396.31 52990.57 88888.00 2019-12-23 15:42:39.404 357 15636.83 396.30 52990.51 88888.00 2019-12-23 15:42:39.904 357 15636.81 396.28 52990.51 88888.00 2019-12-23 15:42:40.404 357 15636.84 396.30 52990.52 88888.00 2019-12-23 15:42:40.904 357 15636.85 396.28 52990.49 88888.00 2019-12-23 15:42:41.404 357 15636.82 396.27 52990.51 88888.00 2019-12-23 15:42:41.904 357 15636.79 396.34 52990.56 88888.00 2019-12-23 15:42:42.404 357 15636.79 396.35 52990.55 88888.00 2019-12-23 15:42:42.904 357 15636.86 396.34 52990.62 88888.00 2019-12-23 15:42:43.404 357 15636.84 396.32 52990.65 88888.00 2019-12-23 15:42:43.904 357 15636.83 396.30 52990.62 88888.00 2019-12-23 15:42:44.404 357 15636.84 396.29 52990.55 88888.00 2019-12-23 15:42:44.904 357 15636.84 396.29 52990.60 88888.00 2019-12-23 15:42:45.404 357 15636.84 396.23 52990.53 88888.00 2019-12-23 15:42:45.904 357 15636.88 396.21 52990.49 88888.00 2019-12-23 15:42:46.404 357 15636.89 396.21 52990.55 88888.00 2019-12-23 15:42:46.904 357 15636.89 396.20 52990.63 88888.00 2019-12-23 15:42:47.404 357 15636.85 396.20 52990.61 88888.00 2019-12-23 15:42:47.904 357 15636.85 396.19 52990.51 88888.00 2019-12-23 15:42:48.404 357 15636.82 396.13 52990.49 88888.00 2019-12-23 15:42:49.404 357 15636.84 396.09 52990.49 88888.00 2019-12-23 15:42:49.904 357 15636.83 396.11 52990.54 88888.00 2019-12-23 15:42:50.404 357 15636.83 396.11 52990.53 88888.00 2019-12-23 15:42:50.904 357 15636.84 396.11 52990.46 88888.00 2019-12-23 15:42:51.404 357 15636.90 396.08 52990.43 88888.00 2019-12-23 15:42:51.904 357 15636.89 396.13 52990.42 88888.00 2019-12-23 15:42:52.404 357 15636.91 396.13 52990.40 88888.00 2019-12-23 15:42:52.904 357 15636.93 396.11 52990.39 88888.00 2019-12-23 15:42:53.404 357 15636.94 396.09 52990.43 88888.00 2019-12-23 15:42:53.904 357 15636.91 396.06 52990.36 88888.00 2019-12-23 15:42:54.404 357 15636.91 396.05 52990.32 88888.00 2019-12-23 15:42:54.904 357 15636.95 396.05 52990.34 88888.00 2019-12-23 15:42:55.404 357 15636.98 396.08 52990.35 88888.00 2019-12-23 15:42:55.904 357 15636.98 396.10 52990.36 88888.00 2019-12-23 15:42:56.404 357 15636.97 396.13 52990.36 88888.00 2019-12-23 15:42:56.904 357 15636.90 396.11 52990.35 88888.00 2019-12-23 15:42:57.404 357 15636.93 396.03 52990.30 88888.00 2019-12-23 15:42:57.904 357 15636.98 396.02 52990.35 88888.00 2019-12-23 15:42:58.404 357 15636.93 396.08 52990.39 88888.00 2019-12-23 15:42:58.904 357 15636.93 396.04 52990.40 88888.00 2019-12-23 15:42:59.404 357 15636.94 396.04 52990.37 88888.00 2019-12-23 15:42:59.904 357 15636.93 396.04 52990.33 88888.00 2019-12-23 15:43:00.404 357 15636.95 396.05 52990.32 88888.00 2019-12-23 15:43:00.904 357 15636.97 396.08 52990.32 88888.00 2019-12-23 15:43:01.404 357 15637.02 396.06 52990.32 88888.00 2019-12-23 15:43:01.904 357 15637.03 396.08 52990.30 88888.00 2019-12-23 15:43:02.404 357 15636.99 396.08 52990.27 88888.00 2019-12-23 15:43:02.904 357 15636.95 396.10 52990.28 88888.00 2019-12-23 15:43:03.404 357 15636.95 396.11 52990.27 88888.00 2019-12-23 15:43:03.904 357 15636.98 396.11 52990.29 88888.00 2019-12-23 15:43:04.404 357 15636.99 396.10 52990.34 88888.00 2019-12-23 15:43:04.904 357 15637.00 396.06 52990.29 88888.00 2019-12-23 15:43:05.404 357 15637.01 396.08 52990.27 88888.00 2019-12-23 15:43:05.904 357 15637.00 396.11 52990.30 88888.00 2019-12-23 15:43:06.404 357 15636.97 396.17 52990.32 88888.00 2019-12-23 15:43:06.904 357 15636.95 396.19 52990.33 88888.00 2019-12-23 15:43:07.404 357 15636.94 396.20 52990.33 88888.00 2019-12-23 15:43:07.904 357 15637.01 396.20 52990.30 88888.00 2019-12-23 15:43:08.404 357 15637.01 396.21 52990.26 88888.00 2019-12-23 15:43:08.904 357 15637.02 396.26 52990.22 88888.00 2019-12-23 15:43:09.404 357 15636.98 396.28 52990.20 88888.00 2019-12-23 15:43:09.904 357 15636.97 396.27 52990.17 88888.00 2019-12-23 15:43:10.904 357 15636.98 396.28 52990.19 88888.00 2019-12-23 15:43:11.404 357 15637.00 396.31 52990.21 88888.00 2019-12-23 15:43:11.904 357 15637.02 396.30 52990.27 88888.00 2019-12-23 15:43:12.404 357 15637.01 396.30 52990.21 88888.00 2019-12-23 15:43:12.904 357 15637.01 396.32 52990.23 88888.00 2019-12-23 15:43:13.404 357 15636.99 396.36 52990.22 88888.00 2019-12-23 15:43:13.904 357 15636.98 396.44 52990.21 88888.00 2019-12-23 15:43:14.404 357 15637.03 396.45 52990.20 88888.00 2019-12-23 15:43:14.904 357 15637.01 396.45 52990.19 88888.00 2019-12-23 15:43:15.404 357 15637.01 396.45 52990.16 88888.00 2019-12-23 15:43:15.904 357 15637.00 396.47 52990.13 88888.00 2019-12-23 15:43:16.404 357 15636.97 396.47 52990.13 88888.00 2019-12-23 15:43:16.904 357 15636.98 396.49 52990.16 88888.00 2019-12-23 15:43:17.404 357 15636.97 396.52 52990.10 88888.00 2019-12-23 15:43:17.904 357 15636.97 396.52 52990.10 88888.00 2019-12-23 15:43:18.404 357 15636.95 396.55 52990.17 88888.00 2019-12-23 15:43:18.904 357 15636.93 396.57 52990.19 88888.00 2019-12-23 15:43:19.404 357 15636.99 396.60 52990.22 88888.00 2019-12-23 15:43:19.904 357 15637.04 396.63 52990.27 88888.00 2019-12-23 15:43:20.404 357 15637.02 396.66 52990.21 88888.00 2019-12-23 15:43:20.904 357 15637.03 396.70 52990.17 88888.00 2019-12-23 15:43:21.404 357 15637.00 396.72 52990.22 88888.00 2019-12-23 15:43:21.904 357 15637.00 396.72 52990.30 88888.00 2019-12-23 15:43:22.404 357 15636.98 396.71 52990.37 88888.00 2019-12-23 15:43:22.904 357 15637.00 396.71 52990.35 88888.00 2019-12-23 15:43:23.404 357 15636.98 396.74 52990.33 88888.00 2019-12-23 15:43:23.904 357 15636.94 396.74 52990.34 88888.00 2019-12-23 15:43:24.404 357 15636.90 396.74 52990.32 88888.00 2019-12-23 15:43:24.904 357 15636.93 396.75 52990.29 88888.00 2019-12-23 15:43:25.404 357 15636.93 396.77 52990.40 88888.00 2019-12-23 15:43:25.904 357 15636.89 396.79 52990.41 88888.00 2019-12-23 15:43:26.404 357 15636.86 396.75 52990.40 88888.00 2019-12-23 15:43:26.904 357 15636.93 396.73 52990.45 88888.00 2019-12-23 15:43:27.404 357 15636.95 396.75 52990.44 88888.00 2019-12-23 15:43:27.904 357 15636.92 396.74 52990.42 88888.00 2019-12-23 15:43:28.404 357 15636.89 396.73 52990.42 88888.00 2019-12-23 15:43:28.904 357 15636.88 396.74 52990.44 88888.00 2019-12-23 15:43:29.404 357 15636.84 396.74 52990.44 88888.00 2019-12-23 15:43:29.904 357 15636.83 396.75 52990.43 88888.00 2019-12-23 15:43:30.404 357 15636.83 396.74 52990.46 88888.00 2019-12-23 15:43:30.904 357 15636.80 396.74 52990.44 88888.00 2019-12-23 15:43:31.404 357 15636.81 396.75 52990.45 88888.00 2019-12-23 15:43:31.904 357 15636.77 396.78 52990.45 88888.00 2019-12-23 15:43:32.404 357 15636.77 396.81 52990.42 88888.00 2019-12-23 15:43:32.904 357 15636.76 396.82 52990.45 88888.00 2019-12-23 15:43:33.404 357 15636.80 396.81 52990.46 88888.00 2019-12-23 15:43:33.904 357 15636.75 396.79 52990.46 88888.00 2019-12-23 15:43:34.404 357 15636.74 396.78 52990.47 88888.00 2019-12-23 15:43:34.904 357 15636.73 396.74 52990.48 88888.00 2019-12-23 15:43:35.404 357 15636.72 396.71 52990.47 88888.00 2019-12-23 15:43:35.904 357 15636.72 396.73 52990.46 88888.00 2019-12-23 15:43:36.404 357 15636.72 396.72 52990.45 88888.00 2019-12-23 15:43:36.904 357 15636.74 396.71 52990.43 88888.00 2019-12-23 15:43:37.404 357 15636.73 396.68 52990.43 88888.00 2019-12-23 15:43:37.904 357 15636.71 396.68 52990.43 88888.00 2019-12-23 15:43:38.404 357 15636.70 396.64 52990.43 88888.00 2019-12-23 15:43:38.904 357 15636.72 396.64 52990.41 88888.00 2019-12-23 15:43:39.404 357 15636.72 396.64 52990.39 88888.00 2019-12-23 15:43:39.904 357 15636.73 396.63 52990.39 88888.00 2019-12-23 15:43:40.404 357 15636.74 396.63 52990.40 88888.00 2019-12-23 15:43:40.904 357 15636.75 396.62 52990.44 88888.00 2019-12-23 15:43:41.404 357 15636.82 396.60 52990.39 88888.00 2019-12-23 15:43:41.904 357 15636.77 396.56 52990.34 88888.00 2019-12-23 15:43:42.404 357 15636.82 396.53 52990.36 88888.00 2019-12-23 15:43:42.904 357 15636.88 396.52 52990.34 88888.00 2019-12-23 15:43:43.404 357 15636.90 396.51 52990.35 88888.00 2019-12-23 15:43:43.904 357 15636.88 396.52 52990.32 88888.00 2019-12-23 15:43:44.404 357 15636.83 396.49 52990.30 88888.00 2019-12-23 15:43:44.904 357 15636.88 396.47 52990.27 88888.00 2019-12-23 15:43:45.404 357 15636.91 396.48 52990.26 88888.00 2019-12-23 15:43:45.904 357 15636.91 396.47 52990.24 88888.00 2019-12-23 15:43:46.404 357 15636.91 396.40 52990.20 88888.00 2019-12-23 15:43:46.904 357 15636.97 396.38 52990.23 88888.00 2019-12-23 15:43:47.404 357 15637.01 396.34 52990.21 88888.00 2019-12-23 15:43:47.904 357 15637.00 396.35 52990.15 88888.00 2019-12-23 15:43:48.404 357 15637.02 396.35 52990.16 88888.00 2019-12-23 15:43:48.904 357 15637.08 396.26 52990.15 88888.00 2019-12-23 15:43:49.404 357 15637.08 396.22 52990.13 88888.00 2019-12-23 15:43:49.904 357 15637.09 396.18 52990.08 88888.00 2019-12-23 15:43:50.404 357 15637.11 396.19 52990.06 88888.00 2019-12-23 15:43:50.904 357 15637.18 396.14 52990.12 88888.00 2019-12-23 15:43:51.404 357 15637.21 396.12 52990.13 88888.00 2019-12-23 15:43:52.404 357 15637.24 396.01 52990.16 88888.00 2019-12-23 15:43:52.904 357 15637.27 396.00 52990.13 88888.00 2019-12-23 15:43:53.404 357 15637.36 395.97 52990.12 88888.00 2019-12-23 15:43:53.904 357 15637.35 396.00 52990.17 88888.00 2019-12-23 15:43:54.404 357 15637.34 395.94 52990.20 88888.00 2019-12-23 15:43:54.904 357 15637.40 395.88 52990.17 88888.00 2019-12-23 15:43:55.404 357 15637.41 395.83 52990.20 88888.00 2019-12-23 15:43:55.904 357 15637.45 395.85 52990.23 88888.00 2019-12-23 15:43:56.404 357 15637.47 395.84 52990.19 88888.00 2019-12-23 15:43:56.904 357 15637.54 395.80 52990.22 88888.00 2019-12-23 15:43:57.404 357 15637.58 395.74 52990.23 88888.00 2019-12-23 15:43:57.904 357 15637.57 395.71 52990.26 88888.00 2019-12-23 15:43:58.404 357 15637.58 395.73 52990.29 88888.00 2019-12-23 15:43:58.904 357 15637.62 395.69 52990.32 88888.00 2019-12-23 15:43:59.404 357 15637.64 395.63 52990.29 88888.00 2019-12-23 15:43:59.904 357 15637.68 395.59 52990.30 88888.00 2019-12-23 15:44:00.404 357 15637.70 395.56 52990.29 88888.00 2019-12-23 15:44:00.904 357 15637.73 395.53 52990.25 88888.00 2019-12-23 15:44:01.404 357 15637.74 395.52 52990.32 88888.00 2019-12-23 15:44:01.904 357 15637.77 395.44 52990.40 88888.00 2019-12-23 15:44:02.404 357 15637.83 395.39 52990.42 88888.00 2019-12-23 15:44:02.904 357 15637.85 395.35 52990.40 88888.00 2019-12-23 15:44:03.404 357 15637.85 395.31 52990.40 88888.00 2019-12-23 15:44:03.904 357 15637.83 395.32 52990.36 88888.00 2019-12-23 15:44:04.404 357 15637.89 395.28 52990.35 88888.00 2019-12-23 15:44:04.904 357 15637.86 395.24 52990.33 88888.00 2019-12-23 15:44:05.404 357 15637.92 395.23 52990.28 88888.00 2019-12-23 15:44:05.904 357 15637.97 395.18 52990.25 88888.00 2019-12-23 15:44:06.404 357 15637.95 395.15 52990.24 88888.00 2019-12-23 15:44:06.904 357 15637.92 395.16 52990.30 88888.00 2019-12-23 15:44:07.404 357 15637.88 395.16 52990.28 88888.00 2019-12-23 15:44:07.904 357 15637.82 395.15 52990.26 88888.00 2019-12-23 15:44:08.404 357 15637.83 395.10 52990.30 88888.00 2019-12-23 15:44:08.904 357 15637.88 395.14 52990.33 88888.00 2019-12-23 15:44:09.404 357 15637.84 395.15 52990.36 88888.00 2019-12-23 15:44:09.904 357 15637.79 395.15 52990.32 88888.00 2019-12-23 15:44:10.404 357 15637.83 395.16 52990.33 88888.00 2019-12-23 15:44:10.904 357 15637.80 395.17 52990.36 88888.00 2019-12-23 15:44:11.404 357 15637.75 395.15 52990.32 88888.00 2019-12-23 15:44:11.904 357 15637.74 395.16 52990.29 88888.00 2019-12-23 15:44:12.404 357 15637.72 395.25 52990.28 88888.00 2019-12-23 15:44:12.904 357 15637.70 395.27 52990.32 88888.00 2019-12-23 15:44:13.404 357 15637.72 395.30 52990.34 88888.00 2019-12-23 15:44:13.904 357 15637.73 395.34 52990.37 88888.00 2019-12-23 15:44:14.404 357 15637.70 395.36 52990.33 88888.00 2019-12-23 15:44:14.904 357 15637.66 395.40 52990.31 88888.00 2019-12-23 15:44:15.404 357 15637.63 395.44 52990.36 88888.00 2019-12-23 15:44:15.904 357 15637.63 395.50 52990.42 88888.00 2019-12-23 15:44:16.404 357 15637.62 395.57 52990.37 88888.00 2019-12-23 15:44:16.904 357 15637.59 395.61 52990.33 88888.00 2019-12-23 15:44:17.404 357 15637.54 395.67 52990.32 88888.00 2019-12-23 15:44:17.904 357 15637.49 395.74 52990.25 88888.00 2019-12-23 15:44:18.404 357 15637.47 395.79 52990.26 88888.00 2019-12-23 15:44:18.904 357 15637.40 395.84 52990.29 88888.00 2019-12-23 15:44:19.404 357 15637.38 395.88 52990.29 88888.00 2019-12-23 15:44:19.904 357 15637.36 395.90 52990.22 88888.00 2019-12-23 15:44:20.404 357 15637.37 395.93 52990.32 88888.00 2019-12-23 15:44:20.904 357 15637.31 396.01 52990.34 88888.00 2019-12-23 15:44:21.404 357 15637.28 396.06 52990.41 88888.00 2019-12-23 15:44:21.904 357 15637.22 396.10 52990.44 88888.00 2019-12-23 15:44:22.404 357 15637.17 396.17 52990.42 88888.00 2019-12-23 15:44:22.904 357 15637.12 396.26 52990.45 88888.00 2019-12-23 15:44:23.404 357 15637.19 396.35 52990.50 88888.00 2019-12-23 15:44:23.904 357 15637.25 396.40 52990.55 88888.00 2019-12-23 15:44:24.404 357 15637.19 396.44 52990.55 88888.00 2019-12-23 15:44:24.904 357 15637.16 396.46 52990.52 88888.00 2019-12-23 15:44:25.404 357 15637.10 396.47 52990.50 88888.00 2019-12-23 15:44:25.904 357 15637.06 396.52 52990.54 88888.00 2019-12-23 15:44:26.404 357 15637.09 396.54 52990.57 88888.00 2019-12-23 15:44:26.904 357 15637.06 396.58 52990.55 88888.00 2019-12-23 15:44:27.404 357 15637.07 396.65 52990.56 88888.00 2019-12-23 15:44:27.904 357 15637.03 396.66 52990.57 88888.00 2019-12-23 15:44:28.404 357 15637.02 396.70 52990.56 88888.00 2019-12-23 15:44:28.904 357 15637.04 396.70 52990.54 88888.00 2019-12-23 15:44:29.404 357 15637.06 396.73 52990.54 88888.00 2019-12-23 15:44:29.904 357 15637.07 396.74 52990.62 88888.00 2019-12-23 15:44:30.404 357 15637.02 396.79 52990.63 88888.00 2019-12-23 15:44:30.904 357 15636.94 396.82 52990.61 88888.00 2019-12-23 15:44:31.404 357 15636.94 396.82 52990.63 88888.00 2019-12-23 15:44:31.904 357 15636.92 396.82 52990.62 88888.00 2019-12-23 15:44:32.404 357 15636.90 396.84 52990.63 88888.00 2019-12-23 15:44:32.904 357 15636.88 396.87 52990.66 88888.00 2019-12-23 15:44:33.904 357 15636.90 396.88 52990.71 88888.00 2019-12-23 15:44:34.404 357 15636.90 396.90 52990.71 88888.00 2019-12-23 15:44:34.904 357 15636.89 396.84 52990.68 88888.00 2019-12-23 15:44:35.404 357 15636.90 396.83 52990.67 88888.00 2019-12-23 15:44:35.904 357 15636.88 396.83 52990.66 88888.00 2019-12-23 15:44:36.404 357 15636.84 396.84 52990.69 88888.00 2019-12-23 15:44:36.904 357 15636.86 396.84 52990.67 88888.00 2019-12-23 15:44:37.404 357 15636.89 396.83 52990.67 88888.00 2019-12-23 15:44:37.904 357 15636.89 396.84 52990.68 88888.00 2019-12-23 15:44:38.404 357 15636.89 396.83 52990.68 88888.00 2019-12-23 15:44:38.904 357 15636.92 396.86 52990.68 88888.00 2019-12-23 15:44:39.404 357 15636.93 396.82 52990.60 88888.00 2019-12-23 15:44:39.904 357 15636.93 396.77 52990.59 88888.00 2019-12-23 15:44:40.404 357 15636.90 396.72 52990.54 88888.00 2019-12-23 15:44:40.904 357 15636.90 396.69 52990.49 88888.00 2019-12-23 15:44:41.904 357 15636.94 396.60 52990.47 88888.00 2019-12-23 15:44:42.404 357 15636.91 396.57 52990.39 88888.00 2019-12-23 15:44:42.904 357 15636.88 396.55 52990.27 88888.00 2019-12-23 15:44:43.404 357 15636.82 396.54 52990.17 88888.00 2019-12-23 15:44:43.904 357 15636.74 396.52 52990.05 88888.00 2019-12-23 15:44:44.404 357 15636.67 396.53 52989.91 88888.00 2019-12-23 15:44:44.904 357 15636.67 396.52 52989.80 88888.00 2019-12-23 15:44:45.404 357 15636.58 396.52 52989.64 88888.00 2019-12-23 15:44:45.904 357 15636.50 396.60 52989.36 88888.00 2019-12-23 15:44:46.404 357 15636.41 396.78 52989.19 88888.00 2019-12-23 15:44:46.904 357 15636.41 396.96 52988.96 88888.00 2019-12-23 15:44:47.404 357 15636.43 397.09 52988.80 88888.00 2019-12-23 15:44:47.904 357 15636.48 397.30 52988.69 88888.00 2019-12-23 15:44:48.404 357 15636.62 397.52 52988.54 88888.00 2019-12-23 15:44:48.904 357 15636.79 397.61 52988.52 88888.00 2019-12-23 15:44:49.404 357 15637.02 397.70 52988.47 88888.00 2019-12-23 15:44:49.904 357 15637.30 397.69 52988.49 88888.00 2019-12-23 15:44:50.404 357 15637.53 397.64 52988.47 88888.00 2019-12-23 15:44:50.904 357 15637.65 397.50 52988.55 88888.00 2019-12-23 15:44:51.404 357 15637.77 397.33 52988.68 88888.00 2019-12-23 15:44:51.904 357 15637.92 397.23 52988.73 88888.00 2019-12-23 15:44:52.404 357 15637.99 397.12 52988.79 88888.00 2019-12-23 15:44:52.904 357 15638.00 397.01 52988.75 88888.00 2019-12-23 15:44:53.404 357 15638.00 396.92 52988.72 88888.00 2019-12-23 15:44:53.904 357 15638.03 396.83 52988.68 88888.00 2019-12-23 15:44:54.404 357 15638.04 396.78 52988.61 88888.00 2019-12-23 15:44:54.904 357 15638.01 396.69 52988.60 88888.00 2019-12-23 15:44:55.404 357 15638.04 396.63 52988.55 88888.00 2019-12-23 15:44:55.904 357 15638.09 396.54 52988.56 88888.00 2019-12-23 15:44:56.404 357 15638.07 396.45 52988.58 88888.00 2019-12-23 15:44:56.904 357 15638.01 396.43 52988.59 88888.00 2019-12-23 15:44:57.404 357 15637.92 396.38 52988.56 88888.00 2019-12-23 15:44:57.904 357 15637.79 396.29 52988.53 88888.00 2019-12-23 15:44:58.404 357 15637.63 396.20 52988.52 88888.00 2019-12-23 15:44:58.904 357 15637.48 396.05 52988.55 88888.00 2019-12-23 15:44:59.404 357 15637.39 395.91 52988.61 88888.00 2019-12-23 15:44:59.904 357 15637.37 395.82 52988.64 88888.00 2019-12-23 15:45:00.404 357 15637.31 395.74 52988.67 88888.00 2019-12-23 15:45:00.904 357 15637.20 395.62 52988.72 88888.00 2019-12-23 15:45:01.404 357 15637.18 395.52 52988.82 88888.00 2019-12-23 15:45:01.904 357 15637.15 395.45 52988.92 88888.00 2019-12-23 15:45:02.404 357 15637.16 395.39 52989.01 88888.00 2019-12-23 15:45:02.904 357 15637.16 395.40 52989.11 88888.00 2019-12-23 15:45:03.404 357 15637.20 395.39 52989.26 88888.00 2019-12-23 15:45:03.904 357 15637.19 395.32 52989.30 88888.00 2019-12-23 15:45:04.404 357 15637.17 395.28 52989.39 88888.00 2019-12-23 15:45:05.404 357 15637.21 395.32 52989.48 88888.00 2019-12-23 15:45:05.904 357 15637.26 395.30 52989.55 88888.00 2019-12-23 15:45:06.404 357 15637.25 395.28 52989.62 88888.00 2019-12-23 15:45:06.904 357 15637.26 395.28 52989.62 88888.00 2019-12-23 15:45:07.404 357 15637.27 395.30 52989.65 88888.00 2019-12-23 15:45:07.904 357 15637.28 395.34 52989.71 88888.00 2019-12-23 15:45:08.404 357 15637.28 395.36 52989.72 88888.00 2019-12-23 15:45:08.904 357 15637.27 395.39 52989.73 88888.00 2019-12-23 15:45:09.404 357 15637.22 395.42 52989.73 88888.00 2019-12-23 15:45:09.904 357 15637.26 395.44 52989.69 88888.00 2019-12-23 15:45:10.404 357 15637.27 395.45 52989.66 88888.00 2019-12-23 15:45:10.904 357 15637.26 395.47 52989.67 88888.00 2019-12-23 15:45:11.404 357 15637.22 395.52 52989.67 88888.00 2019-12-23 15:45:11.904 357 15637.21 395.57 52989.66 88888.00 2019-12-23 15:45:12.404 357 15637.22 395.58 52989.65 88888.00 2019-12-23 15:45:12.904 357 15637.19 395.59 52989.68 88888.00 2019-12-23 15:45:13.404 357 15637.16 395.60 52989.76 88888.00 2019-12-23 15:45:13.904 357 15637.16 395.60 52989.75 88888.00 2019-12-23 15:45:14.404 357 15637.18 395.58 52989.73 88888.00 2019-12-23 15:45:15.404 357 15637.18 395.68 52989.69 88888.00 2019-12-23 15:45:15.904 357 15637.22 395.67 52989.71 88888.00 2019-12-23 15:45:16.404 357 15637.21 395.71 52989.75 88888.00 2019-12-23 15:45:16.904 357 15637.11 395.75 52989.75 88888.00 2019-12-23 15:45:17.404 357 15637.09 395.77 52989.74 88888.00 2019-12-23 15:45:17.904 357 15637.13 395.79 52989.74 88888.00 2019-12-23 15:45:18.404 357 15637.13 395.84 52989.76 88888.00 2019-12-23 15:45:18.904 357 15637.10 395.86 52989.74 88888.00 2019-12-23 15:45:19.404 357 15637.07 395.91 52989.70 88888.00 2019-12-23 15:45:19.904 357 15637.07 395.94 52989.61 88888.00 2019-12-23 15:45:20.404 357 15637.06 395.97 52989.56 88888.00 2019-12-23 15:45:20.904 357 15637.08 396.05 52989.59 88888.00 2019-12-23 15:45:21.404 357 15637.11 396.11 52989.58 88888.00 2019-12-23 15:45:21.904 357 15637.08 396.19 52989.58 88888.00 2019-12-23 15:45:22.404 357 15637.03 396.23 52989.55 88888.00 2019-12-23 15:45:22.904 357 15637.02 396.27 52989.58 88888.00 2019-12-23 15:45:23.404 357 15637.04 396.31 52989.60 88888.00 2019-12-23 15:45:23.904 357 15637.04 396.30 52989.59 88888.00 2019-12-23 15:45:24.404 357 15637.01 396.21 52989.56 88888.00 2019-12-23 15:45:24.904 357 15637.04 396.21 52989.56 88888.00 2019-12-23 15:45:25.404 357 15637.04 396.25 52989.56 88888.00 2019-12-23 15:45:25.904 357 15637.02 396.26 52989.54 88888.00 2019-12-23 15:45:26.404 357 15637.02 396.28 52989.53 88888.00 2019-12-23 15:45:26.904 357 15637.00 396.28 52989.53 88888.00 2019-12-23 15:45:27.404 357 15636.97 396.30 52989.54 88888.00 2019-12-23 15:45:27.904 357 15637.00 396.31 52989.54 88888.00 2019-12-23 15:45:28.404 357 15637.03 396.30 52989.58 88888.00 2019-12-23 15:45:28.904 357 15637.09 396.34 52989.61 88888.00 2019-12-23 15:45:29.404 357 15637.11 396.31 52989.62 88888.00 2019-12-23 15:45:29.904 357 15637.11 396.34 52989.61 88888.00 2019-12-23 15:45:30.404 357 15637.15 396.38 52989.64 88888.00 2019-12-23 15:45:30.904 357 15637.13 396.38 52989.61 88888.00 2019-12-23 15:45:31.404 357 15637.11 396.38 52989.60 88888.00 2019-12-23 15:45:31.904 357 15637.13 396.40 52989.59 88888.00 2019-12-23 15:45:32.404 357 15637.19 396.39 52989.60 88888.00 2019-12-23 15:45:32.904 357 15637.20 396.36 52989.62 88888.00 2019-12-23 15:45:33.404 357 15637.20 396.32 52989.59 88888.00 2019-12-23 15:45:33.904 357 15637.21 396.35 52989.58 88888.00 2019-12-23 15:45:34.404 357 15637.19 396.31 52989.60 88888.00 2019-12-23 15:45:34.904 357 15637.22 396.29 52989.62 88888.00 2019-12-23 15:45:35.404 357 15637.29 396.28 52989.65 88888.00 2019-12-23 15:45:35.904 357 15637.33 396.21 52989.63 88888.00 2019-12-23 15:45:36.404 357 15637.34 396.17 52989.60 88888.00 2019-12-23 15:45:36.904 357 15637.39 396.13 52989.55 88888.00 2019-12-23 15:45:37.404 357 15637.45 396.14 52989.58 88888.00 2019-12-23 15:45:37.904 357 15637.48 396.12 52989.59 88888.00 2019-12-23 15:45:38.404 357 15637.50 396.09 52989.62 88888.00 2019-12-23 15:45:38.904 357 15637.54 396.05 52989.62 88888.00 2019-12-23 15:45:39.404 357 15637.56 396.04 52989.64 88888.00 2019-12-23 15:45:39.904 357 15637.59 396.03 52989.62 88888.00 2019-12-23 15:45:40.404 357 15637.58 396.03 52989.65 88888.00 2019-12-23 15:45:40.904 357 15637.58 396.01 52989.63 88888.00 2019-12-23 15:45:41.404 357 15637.58 395.96 52989.70 88888.00 2019-12-23 15:45:41.904 357 15637.57 395.96 52989.75 88888.00 2019-12-23 15:45:42.404 357 15637.59 395.92 52989.79 88888.00 2019-12-23 15:45:42.904 357 15637.65 395.85 52989.75 88888.00 2019-12-23 15:45:43.404 357 15637.67 395.78 52989.73 88888.00 2019-12-23 15:45:43.904 357 15637.67 395.78 52989.69 88888.00 2019-12-23 15:45:44.404 357 15637.68 395.77 52989.62 88888.00 2019-12-23 15:45:44.904 357 15637.66 395.74 52989.69 88888.00 2019-12-23 15:45:45.404 357 15637.63 395.69 52989.71 88888.00 2019-12-23 15:45:45.904 357 15637.70 395.68 52989.71 88888.00 2019-12-23 15:45:46.904 357 15637.61 395.63 52989.73 88888.00 2019-12-23 15:45:47.404 357 15637.58 395.59 52989.74 88888.00 2019-12-23 15:45:47.904 357 15637.55 395.54 52989.80 88888.00 2019-12-23 15:45:48.404 357 15637.53 395.54 52989.80 88888.00 2019-12-23 15:45:48.904 357 15637.52 395.52 52989.86 88888.00 2019-12-23 15:45:49.404 357 15637.49 395.52 52989.82 88888.00 2019-12-23 15:45:49.904 357 15637.47 395.50 52989.85 88888.00 2019-12-23 15:45:50.404 357 15637.41 395.47 52989.90 88888.00 2019-12-23 15:45:50.904 357 15637.36 395.44 52989.92 88888.00 2019-12-23 15:45:51.404 357 15637.31 395.44 52989.90 88888.00 2019-12-23 15:45:51.904 357 15637.28 395.42 52989.88 88888.00 2019-12-23 15:45:52.404 357 15637.20 395.42 52989.87 88888.00 2019-12-23 15:45:52.904 357 15637.16 395.43 52989.88 88888.00 2019-12-23 15:45:53.404 357 15637.19 395.39 52989.91 88888.00 2019-12-23 15:45:53.904 357 15637.17 395.39 52989.93 88888.00 2019-12-23 15:45:54.904 357 15637.10 395.48 52989.91 88888.00 2019-12-23 15:45:55.404 357 15637.06 395.48 52989.88 88888.00 2019-12-23 15:45:55.904 357 15637.03 395.48 52989.89 88888.00 2019-12-23 15:45:56.404 357 15636.99 395.47 52989.94 88888.00 2019-12-23 15:45:56.904 357 15636.93 395.48 52989.97 88888.00 2019-12-23 15:45:57.404 357 15636.91 395.48 52989.96 88888.00 2019-12-23 15:45:57.904 357 15636.93 395.51 52989.94 88888.00 2019-12-23 15:45:58.404 357 15636.95 395.53 52989.93 88888.00 2019-12-23 15:45:58.904 357 15636.90 395.58 52990.01 88888.00 2019-12-23 15:45:59.404 357 15636.79 395.58 52989.96 88888.00 2019-12-23 15:45:59.904 357 15636.79 395.58 52989.95 88888.00 2019-12-23 15:46:00.404 357 15636.79 395.60 52989.97 88888.00 2019-12-23 15:46:00.904 357 15636.79 395.60 52989.95 88888.00 2019-12-23 15:46:01.404 357 15636.79 395.65 52989.97 88888.00 2019-12-23 15:46:01.904 357 15636.82 395.67 52990.00 88888.00 2019-12-23 15:46:02.404 357 15636.79 395.67 52990.05 88888.00 2019-12-23 15:46:02.904 357 15636.82 395.66 52990.04 88888.00 2019-12-23 15:46:03.404 357 15636.83 395.66 52990.06 88888.00 2019-12-23 15:46:03.904 357 15636.76 395.66 52990.05 88888.00 2019-12-23 15:46:04.404 357 15636.75 395.66 52990.03 88888.00 2019-12-23 15:46:04.904 357 15636.81 395.68 52990.03 88888.00 2019-12-23 15:46:05.404 357 15636.80 395.68 52989.99 88888.00 2019-12-23 15:46:05.904 357 15636.75 395.68 52989.96 88888.00 2019-12-23 15:46:06.404 357 15636.77 395.69 52989.93 88888.00 2019-12-23 15:46:06.904 357 15636.81 395.71 52989.92 88888.00 2019-12-23 15:46:07.404 357 15636.83 395.69 52989.90 88888.00 2019-12-23 15:46:07.904 357 15636.84 395.68 52989.93 88888.00 2019-12-23 15:46:08.404 357 15636.86 395.66 52989.97 88888.00 2019-12-23 15:46:08.904 357 15636.89 395.66 52989.93 88888.00 2019-12-23 15:46:09.404 357 15636.82 395.66 52989.88 88888.00 2019-12-23 15:46:09.904 357 15636.81 395.65 52989.89 88888.00 2019-12-23 15:46:10.404 357 15636.81 395.60 52989.87 88888.00 2019-12-23 15:46:10.904 357 15636.86 395.59 52989.84 88888.00 2019-12-23 15:46:11.404 357 15636.89 395.59 52989.78 88888.00 2019-12-23 15:46:11.904 357 15636.88 395.57 52989.80 88888.00 2019-12-23 15:46:12.404 357 15636.90 395.54 52989.75 88888.00 2019-12-23 15:46:12.904 357 15636.92 395.51 52989.76 88888.00 2019-12-23 15:46:13.404 357 15636.92 395.47 52989.79 88888.00 2019-12-23 15:46:13.904 357 15636.90 395.47 52989.79 88888.00 2019-12-23 15:46:14.404 357 15636.93 395.44 52989.73 88888.00 2019-12-23 15:46:14.904 357 15636.95 395.40 52989.72 88888.00 2019-12-23 15:46:15.404 357 15636.95 395.40 52989.72 88888.00 2019-12-23 15:46:15.904 357 15636.92 395.35 52989.70 88888.00 2019-12-23 15:46:16.404 357 15636.88 395.30 52989.72 88888.00 2019-12-23 15:46:16.904 357 15636.88 395.31 52989.69 88888.00 2019-12-23 15:46:17.404 357 15636.88 395.27 52989.63 88888.00 2019-12-23 15:46:17.904 357 15636.86 395.24 52989.59 88888.00 2019-12-23 15:46:18.404 357 15636.88 395.24 52989.59 88888.00 2019-12-23 15:46:18.904 357 15636.89 395.24 52989.61 88888.00 2019-12-23 15:46:19.404 357 15636.90 395.22 52989.62 88888.00 2019-12-23 15:46:19.904 357 15636.91 395.19 52989.60 88888.00 2019-12-23 15:46:20.404 357 15636.88 395.19 52989.58 88888.00 2019-12-23 15:46:20.904 357 15636.89 395.21 52989.58 88888.00 2019-12-23 15:46:21.404 357 15636.95 395.21 52989.59 88888.00 2019-12-23 15:46:21.904 357 15636.94 395.24 52989.62 88888.00 2019-12-23 15:46:22.404 357 15636.90 395.23 52989.61 88888.00 2019-12-23 15:46:22.904 357 15636.94 395.18 52989.59 88888.00 2019-12-23 15:46:23.404 357 15636.93 395.19 52989.59 88888.00 2019-12-23 15:46:23.904 357 15636.97 395.21 52989.59 88888.00 2019-12-23 15:46:24.404 357 15637.01 395.24 52989.56 88888.00 2019-12-23 15:46:24.904 357 15637.01 395.24 52989.62 88888.00 2019-12-23 15:46:25.404 357 15637.03 395.24 52989.62 88888.00 2019-12-23 15:46:25.904 357 15637.07 395.26 52989.60 88888.00 2019-12-23 15:46:26.404 357 15637.06 395.26 52989.65 88888.00 2019-12-23 15:46:26.904 357 15637.10 395.24 52989.68 88888.00 2019-12-23 15:46:27.404 357 15637.15 395.25 52989.64 88888.00 2019-12-23 15:46:28.404 357 15637.11 395.23 52989.62 88888.00 2019-12-23 15:46:28.904 357 15637.12 395.18 52989.62 88888.00 2019-12-23 15:46:29.404 357 15637.15 395.17 52989.65 88888.00 2019-12-23 15:46:29.904 357 15637.19 395.19 52989.64 88888.00 2019-12-23 15:46:30.404 357 15637.20 395.14 52989.64 88888.00 2019-12-23 15:46:30.904 357 15637.28 395.10 52989.67 88888.00 2019-12-23 15:46:31.404 357 15637.29 395.10 52989.66 88888.00 2019-12-23 15:46:31.904 357 15637.33 395.09 52989.64 88888.00 2019-12-23 15:46:32.404 357 15637.38 395.07 52989.67 88888.00 2019-12-23 15:46:32.904 357 15637.40 395.02 52989.72 88888.00 2019-12-23 15:46:33.404 357 15637.45 395.01 52989.73 88888.00 2019-12-23 15:46:33.904 357 15637.44 394.97 52989.73 88888.00 2019-12-23 15:46:34.404 357 15637.48 394.92 52989.64 88888.00 2019-12-23 15:46:34.904 357 15637.52 394.91 52989.61 88888.00 2019-12-23 15:46:35.404 357 15637.55 394.88 52989.63 88888.00 2019-12-23 15:46:35.904 357 15637.56 394.87 52989.62 88888.00 2019-12-23 15:46:36.404 357 15637.57 394.81 52989.58 88888.00 2019-12-23 15:46:36.904 357 15637.62 394.75 52989.59 88888.00 2019-12-23 15:46:37.404 357 15637.65 394.76 52989.64 88888.00 2019-12-23 15:46:37.904 357 15637.67 394.67 52989.66 88888.00 2019-12-23 15:46:38.404 357 15637.70 394.63 52989.65 88888.00 2019-12-23 15:46:38.904 357 15637.71 394.63 52989.61 88888.00 2019-12-23 15:46:39.404 357 15637.66 394.58 52989.63 88888.00 2019-12-23 15:46:39.904 357 15637.64 394.55 52989.67 88888.00 2019-12-23 15:46:40.404 357 15637.68 394.52 52989.62 88888.00 2019-12-23 15:46:40.904 357 15637.67 394.46 52989.60 88888.00 2019-12-23 15:46:41.404 357 15637.63 394.39 52989.60 88888.00 2019-12-23 15:46:41.904 357 15637.62 394.33 52989.66 88888.00 2019-12-23 15:46:42.404 357 15637.62 394.30 52989.69 88888.00 2019-12-23 15:46:42.904 357 15637.61 394.22 52989.67 88888.00 2019-12-23 15:46:43.404 357 15637.57 394.20 52989.62 88888.00 2019-12-23 15:46:43.904 357 15637.55 394.18 52989.63 88888.00 2019-12-23 15:46:44.404 357 15637.50 394.19 52989.54 88888.00 2019-12-23 15:46:44.904 357 15637.48 394.15 52989.53 88888.00 2019-12-23 15:46:45.404 357 15637.46 394.12 52989.54 88888.00 2019-12-23 15:46:45.904 357 15637.41 394.12 52989.48 88888.00 2019-12-23 15:46:46.404 357 15637.38 394.11 52989.46 88888.00 2019-12-23 15:46:46.904 357 15637.36 394.09 52989.49 88888.00 2019-12-23 15:46:47.404 357 15637.34 394.06 52989.48 88888.00 2019-12-23 15:46:47.904 357 15637.27 394.07 52989.51 88888.00 2019-12-23 15:46:48.404 357 15637.21 394.04 52989.51 88888.00 2019-12-23 15:46:48.904 357 15637.17 394.04 52989.49 88888.00 2019-12-23 15:46:49.404 357 15637.12 394.05 52989.54 88888.00 2019-12-23 15:46:49.904 357 15637.08 394.09 52989.52 88888.00 2019-12-23 15:46:50.404 357 15637.01 394.09 52989.53 88888.00 2019-12-23 15:46:50.904 357 15636.98 394.14 52989.52 88888.00 2019-12-23 15:46:51.404 357 15636.98 394.20 52989.53 88888.00 2019-12-23 15:46:51.904 357 15636.93 394.23 52989.58 88888.00 2019-12-23 15:46:52.404 357 15636.88 394.23 52989.55 88888.00 2019-12-23 15:46:52.904 357 15636.84 394.23 52989.53 88888.00 2019-12-23 15:46:53.404 357 15636.85 394.27 52989.54 88888.00 2019-12-23 15:46:53.904 357 15636.84 394.31 52989.51 88888.00 2019-12-23 15:46:54.404 357 15636.86 394.31 52989.53 88888.00 2019-12-23 15:46:54.904 357 15636.86 394.36 52989.54 88888.00 2019-12-23 15:46:55.404 357 15636.80 394.39 52989.51 88888.00 2019-12-23 15:46:55.904 357 15636.82 394.42 52989.53 88888.00 2019-12-23 15:46:56.404 357 15636.83 394.42 52989.56 88888.00 2019-12-23 15:46:56.904 357 15636.83 394.44 52989.56 88888.00 2019-12-23 15:46:57.904 357 15636.88 394.48 52989.59 88888.00 2019-12-23 15:46:58.404 357 15636.84 394.52 52989.58 88888.00 2019-12-23 15:46:58.904 357 15636.86 394.56 52989.60 88888.00 2019-12-23 15:46:59.905 357 15636.90 394.54 52989.56 88888.00 2019-12-23 15:47:00.405 357 15636.94 394.52 52989.56 88888.00 2019-12-23 15:47:00.905 357 15636.92 394.54 52989.58 88888.00 2019-12-23 15:47:01.405 357 15636.98 394.54 52989.58 88888.00 2019-12-23 15:47:01.905 357 15637.02 394.57 52989.62 88888.00 2019-12-23 15:47:02.405 357 15637.00 394.55 52989.63 88888.00 2019-12-23 15:47:02.905 357 15637.01 394.55 52989.58 88888.00 2019-12-23 15:47:03.405 357 15637.09 394.56 52989.62 88888.00 2019-12-23 15:47:03.905 357 15637.10 394.57 52989.67 88888.00 2019-12-23 15:47:04.405 357 15637.12 394.55 52989.67 88888.00 2019-12-23 15:47:04.905 357 15637.20 394.52 52989.64 88888.00 2019-12-23 15:47:05.405 357 15637.26 394.44 52989.67 88888.00 2019-12-23 15:47:05.905 357 15637.29 394.37 52989.71 88888.00 2019-12-23 15:47:06.405 357 15637.27 394.32 52989.72 88888.00 2019-12-23 15:47:06.905 357 15637.30 394.32 52989.71 88888.00 2019-12-23 15:47:07.405 357 15637.33 394.29 52989.70 88888.00 2019-12-23 15:47:07.905 357 15637.29 394.29 52989.70 88888.00 2019-12-23 15:47:08.405 357 15637.33 394.26 52989.69 88888.00 2019-12-23 15:47:08.905 357 15637.38 394.20 52989.69 88888.00 2019-12-23 15:47:09.405 357 15637.37 394.18 52989.78 88888.00 2019-12-23 15:47:09.905 357 15637.36 394.12 52989.74 88888.00 2019-12-23 15:47:10.405 357 15637.39 394.09 52989.74 88888.00 2019-12-23 15:47:10.905 357 15637.38 394.06 52989.74 88888.00 2019-12-23 15:47:11.405 357 15637.38 394.00 52989.76 88888.00 2019-12-23 15:47:11.905 357 15637.41 394.00 52989.75 88888.00 2019-12-23 15:47:12.405 357 15637.37 393.97 52989.74 88888.00 2019-12-23 15:47:12.905 357 15637.35 393.90 52989.74 88888.00 2019-12-23 15:47:13.405 357 15637.30 393.90 52989.74 88888.00 2019-12-23 15:47:13.905 357 15637.33 393.87 52989.71 88888.00 2019-12-23 15:47:14.405 357 15637.33 393.87 52989.69 88888.00 2019-12-23 15:47:14.905 357 15637.29 393.87 52989.65 88888.00 2019-12-23 15:47:15.405 357 15637.27 393.90 52989.65 88888.00 2019-12-23 15:47:15.905 357 15637.24 393.95 52989.65 88888.00 2019-12-23 15:47:16.405 357 15637.21 393.96 52989.60 88888.00 2019-12-23 15:47:16.905 357 15637.21 393.96 52989.55 88888.00 2019-12-23 15:47:17.405 357 15637.18 393.94 52989.58 88888.00 2019-12-23 15:47:17.905 357 15637.15 394.00 52989.58 88888.00 2019-12-23 15:47:18.405 357 15637.10 394.03 52989.56 88888.00 2019-12-23 15:47:18.905 357 15637.10 394.10 52989.51 88888.00 2019-12-23 15:47:19.405 357 15637.09 394.09 52989.45 88888.00 2019-12-23 15:47:19.905 357 15637.10 394.12 52989.45 88888.00 2019-12-23 15:47:20.405 357 15637.10 394.14 52989.49 88888.00 2019-12-23 15:47:20.905 357 15637.08 394.18 52989.48 88888.00 2019-12-23 15:47:21.405 357 15637.09 394.20 52989.44 88888.00 2019-12-23 15:47:21.905 357 15637.13 394.24 52989.40 88888.00 2019-12-23 15:47:22.405 357 15637.11 394.28 52989.36 88888.00 2019-12-23 15:47:22.905 357 15637.12 394.29 52989.38 88888.00 2019-12-23 15:47:23.405 357 15637.10 394.29 52989.40 88888.00 2019-12-23 15:47:23.905 357 15637.07 394.32 52989.41 88888.00 2019-12-23 15:47:24.405 357 15637.01 394.33 52989.36 88888.00 2019-12-23 15:47:24.905 357 15637.02 394.40 52989.28 88888.00 2019-12-23 15:47:25.405 357 15637.08 394.46 52989.25 88888.00 2019-12-23 15:47:25.905 357 15637.04 394.49 52989.25 88888.00 2019-12-23 15:47:26.405 357 15637.09 394.53 52989.24 88888.00 2019-12-23 15:47:26.905 357 15637.09 394.53 52989.24 88888.00 2019-12-23 15:47:27.405 357 15637.08 394.56 52989.26 88888.00 2019-12-23 15:47:27.905 357 15637.09 394.58 52989.28 88888.00 2019-12-23 15:47:28.405 357 15637.10 394.58 52989.28 88888.00 2019-12-23 15:47:28.905 357 15637.09 394.61 52989.31 88888.00 2019-12-23 15:47:29.405 357 15637.06 394.59 52989.35 88888.00 2019-12-23 15:47:29.905 357 15637.04 394.58 52989.34 88888.00 2019-12-23 15:47:30.405 357 15637.06 394.58 52989.35 88888.00 2019-12-23 15:47:30.905 357 15637.06 394.56 52989.36 88888.00 2019-12-23 15:47:31.405 357 15637.11 394.52 52989.36 88888.00 2019-12-23 15:47:31.905 357 15637.15 394.53 52989.33 88888.00 2019-12-23 15:47:32.405 357 15637.11 394.59 52989.29 88888.00 2019-12-23 15:47:32.905 357 15637.10 394.63 52989.33 88888.00 2019-12-23 15:47:33.405 357 15637.15 394.59 52989.32 88888.00 2019-12-23 15:47:33.905 357 15637.17 394.56 52989.32 88888.00 2019-12-23 15:47:34.405 357 15637.16 394.55 52989.34 88888.00 2019-12-23 15:47:34.905 357 15637.18 394.54 52989.36 88888.00 2019-12-23 15:47:35.405 357 15637.17 394.48 52989.39 88888.00 2019-12-23 15:47:35.905 357 15637.15 394.50 52989.39 88888.00 2019-12-23 15:47:36.405 357 15637.13 394.48 52989.44 88888.00 2019-12-23 15:47:36.905 357 15637.13 394.48 52989.47 88888.00 2019-12-23 15:47:37.405 357 15637.13 394.45 52989.50 88888.00 2019-12-23 15:47:37.905 357 15637.22 394.38 52989.50 88888.00 2019-12-23 15:47:38.405 357 15637.26 394.36 52989.51 88888.00 2019-12-23 15:47:38.905 357 15637.24 394.30 52989.52 88888.00 2019-12-23 15:47:39.405 357 15637.20 394.27 52989.55 88888.00 2019-12-23 15:47:39.905 357 15637.21 394.28 52989.55 88888.00 2019-12-23 15:47:40.405 357 15637.27 394.26 52989.55 88888.00 2019-12-23 15:47:41.405 357 15637.20 394.21 52989.55 88888.00 2019-12-23 15:47:41.905 357 15637.26 394.18 52989.54 88888.00 2019-12-23 15:47:42.405 357 15637.27 394.14 52989.59 88888.00 2019-12-23 15:47:42.905 357 15637.28 394.11 52989.64 88888.00 2019-12-23 15:47:43.405 357 15637.29 394.04 52989.62 88888.00 2019-12-23 15:47:43.905 357 15637.27 394.01 52989.64 88888.00 2019-12-23 15:47:44.405 357 15637.24 393.97 52989.67 88888.00 2019-12-23 15:47:44.905 357 15637.26 393.95 52989.70 88888.00 2019-12-23 15:47:45.405 357 15637.30 393.92 52989.72 88888.00 2019-12-23 15:47:45.905 357 15637.27 393.87 52989.72 88888.00 2019-12-23 15:47:46.405 357 15637.22 393.84 52989.76 88888.00 2019-12-23 15:47:46.905 357 15637.25 393.77 52989.80 88888.00 2019-12-23 15:47:47.405 357 15637.29 393.70 52989.79 88888.00 2019-12-23 15:47:47.905 357 15637.29 393.66 52989.79 88888.00 2019-12-23 15:47:48.405 357 15637.28 393.62 52989.81 88888.00 2019-12-23 15:47:48.905 357 15637.24 393.59 52989.82 88888.00 2019-12-23 15:47:49.405 357 15637.20 393.58 52989.82 88888.00 2019-12-23 15:47:49.905 357 15637.18 393.52 52989.79 88888.00 2019-12-23 15:47:50.405 357 15637.19 393.49 52989.73 88888.00 2019-12-23 15:47:51.405 357 15637.20 393.41 52989.80 88888.00 2019-12-23 15:47:51.905 357 15637.20 393.41 52989.80 88888.00 2019-12-23 15:47:52.405 357 15637.20 393.36 52989.83 88888.00 2019-12-23 15:47:52.905 357 15637.17 393.33 52989.80 88888.00 2019-12-23 15:47:53.405 357 15637.10 393.25 52989.78 88888.00 2019-12-23 15:47:53.905 357 15637.07 393.26 52989.80 88888.00 2019-12-23 15:47:54.405 357 15637.08 393.25 52989.83 88888.00 2019-12-23 15:47:54.905 357 15637.06 393.24 52989.76 88888.00 2019-12-23 15:47:55.405 357 15637.08 393.21 52989.68 88888.00 2019-12-23 15:47:55.905 357 15637.03 393.19 52989.70 88888.00 2019-12-23 15:47:56.405 357 15637.03 393.20 52989.70 88888.00 2019-12-23 15:47:56.905 357 15637.04 393.19 52989.69 88888.00 2019-12-23 15:47:57.405 357 15637.00 393.18 52989.69 88888.00 2019-12-23 15:47:57.905 357 15636.98 393.20 52989.74 88888.00 2019-12-23 15:47:58.405 357 15636.94 393.19 52989.71 88888.00 2019-12-23 15:47:58.905 357 15637.00 393.24 52989.64 88888.00 2019-12-23 15:47:59.405 357 15636.98 393.25 52989.68 88888.00 2019-12-23 15:47:59.905 357 15636.97 393.27 52989.65 88888.00 2019-12-23 15:48:00.405 357 15636.95 393.32 52989.64 88888.00 2019-12-23 15:48:00.905 357 15636.93 393.34 52989.62 88888.00 2019-12-23 15:48:01.405 357 15636.94 393.36 52989.61 88888.00 2019-12-23 15:48:01.905 357 15636.92 393.36 52989.63 88888.00 2019-12-23 15:48:02.405 357 15636.89 393.38 52989.62 88888.00 2019-12-23 15:48:02.905 357 15636.94 393.38 52989.56 88888.00 2019-12-23 15:48:03.405 357 15636.94 393.40 52989.54 88888.00 2019-12-23 15:48:03.905 357 15636.98 393.41 52989.56 88888.00 2019-12-23 15:48:04.405 357 15636.93 393.43 52989.61 88888.00 2019-12-23 15:48:04.905 357 15636.90 393.41 52989.61 88888.00 2019-12-23 15:48:05.405 357 15636.94 393.45 52989.63 88888.00 2019-12-23 15:48:05.905 357 15637.00 393.48 52989.65 88888.00 2019-12-23 15:48:06.405 357 15636.99 393.49 52989.66 88888.00 2019-12-23 15:48:06.905 357 15637.02 393.49 52989.69 88888.00 2019-12-23 15:48:07.405 357 15637.00 393.48 52989.61 88888.00 2019-12-23 15:48:07.905 357 15636.98 393.48 52989.53 88888.00 2019-12-23 15:48:08.405 357 15637.08 393.45 52989.54 88888.00 2019-12-23 15:48:08.905 357 15637.10 393.45 52989.55 88888.00 2019-12-23 15:48:09.405 357 15637.07 393.45 52989.59 88888.00 2019-12-23 15:48:09.905 357 15637.11 393.45 52989.63 88888.00 2019-12-23 15:48:10.405 357 15637.13 393.41 52989.63 88888.00 2019-12-23 15:48:10.905 357 15637.16 393.40 52989.62 88888.00 2019-12-23 15:48:11.405 357 15637.18 393.36 52989.63 88888.00 2019-12-23 15:48:11.905 357 15637.17 393.34 52989.64 88888.00 2019-12-23 15:48:12.405 357 15637.18 393.33 52989.62 88888.00 2019-12-23 15:48:12.905 357 15637.24 393.34 52989.62 88888.00 2019-12-23 15:48:13.405 357 15637.22 393.34 52989.73 88888.00 2019-12-23 15:48:13.905 357 15637.25 393.31 52989.71 88888.00 2019-12-23 15:48:14.405 357 15637.27 393.26 52989.70 88888.00 2019-12-23 15:48:14.905 357 15637.27 393.21 52989.69 88888.00 2019-12-23 15:48:15.405 357 15637.22 393.21 52989.73 88888.00 2019-12-23 15:48:15.905 357 15637.27 393.18 52989.69 88888.00 2019-12-23 15:48:16.405 357 15637.31 393.15 52989.65 88888.00 2019-12-23 15:48:16.905 357 15637.31 393.10 52989.63 88888.00 2019-12-23 15:48:17.405 357 15637.35 393.10 52989.61 88888.00 2019-12-23 15:48:17.905 357 15637.29 393.12 52989.62 88888.00 2019-12-23 15:48:18.405 357 15637.29 393.10 52989.63 88888.00 2019-12-23 15:48:18.905 357 15637.28 393.06 52989.60 88888.00 2019-12-23 15:48:19.405 357 15637.28 393.08 52989.55 88888.00 2019-12-23 15:48:19.905 357 15637.31 393.08 52989.53 88888.00 2019-12-23 15:48:20.405 357 15637.30 393.10 52989.51 88888.00 2019-12-23 15:48:20.905 357 15637.26 393.12 52989.52 88888.00 2019-12-23 15:48:21.405 357 15637.29 393.12 52989.52 88888.00 2019-12-23 15:48:21.905 357 15637.24 393.16 52989.51 88888.00 2019-12-23 15:48:22.405 357 15637.21 393.17 52989.52 88888.00 2019-12-23 15:48:22.905 357 15637.20 393.19 52989.49 88888.00 2019-12-23 15:48:23.405 357 15637.24 393.21 52989.48 88888.00 2019-12-23 15:48:23.905 357 15637.22 393.26 52989.49 88888.00 2019-12-23 15:48:24.405 357 15637.19 393.31 52989.50 88888.00 2019-12-23 15:48:24.905 357 15637.21 393.35 52989.45 88888.00 2019-12-23 15:48:25.405 357 15637.25 393.44 52989.45 88888.00 2019-12-23 15:48:25.905 357 15637.22 393.49 52989.47 88888.00 2019-12-23 15:48:26.405 357 15637.16 393.52 52989.48 88888.00 2019-12-23 15:48:26.905 357 15637.19 393.57 52989.47 88888.00 2019-12-23 15:48:27.405 357 15637.16 393.64 52989.47 88888.00 2019-12-23 15:48:27.905 357 15637.11 393.71 52989.53 88888.00 2019-12-23 15:48:28.405 357 15637.07 393.76 52989.55 88888.00 2019-12-23 15:48:28.905 357 15637.13 393.80 52989.56 88888.00 2019-12-23 15:48:29.405 357 15637.16 393.85 52989.56 88888.00 2019-12-23 15:48:29.905 357 15637.12 393.94 52989.55 88888.00 2019-12-23 15:48:30.405 357 15637.10 393.96 52989.54 88888.00 2019-12-23 15:48:30.905 357 15637.11 393.98 52989.54 88888.00 2019-12-23 15:48:31.405 357 15637.11 393.97 52989.55 88888.00 2019-12-23 15:48:31.905 357 15637.18 394.03 52989.58 88888.00 2019-12-23 15:48:32.905 357 15637.13 394.09 52989.67 88888.00 2019-12-23 15:48:33.405 357 15637.20 394.11 52989.62 88888.00 2019-12-23 15:48:33.905 357 15637.25 394.11 52989.63 88888.00 2019-12-23 15:48:34.405 357 15637.24 394.13 52989.69 88888.00 2019-12-23 15:48:34.905 357 15637.21 394.16 52989.68 88888.00 2019-12-23 15:48:35.405 357 15637.22 394.21 52989.67 88888.00 2019-12-23 15:48:35.905 357 15637.26 394.20 52989.68 88888.00 2019-12-23 15:48:36.405 357 15637.30 394.14 52989.72 88888.00 2019-12-23 15:48:36.905 357 15637.25 394.15 52989.79 88888.00 2019-12-23 15:48:37.405 357 15637.25 394.10 52989.83 88888.00 2019-12-23 15:48:37.905 357 15637.29 394.10 52989.82 88888.00 2019-12-23 15:48:38.405 357 15637.35 394.07 52989.84 88888.00 2019-12-23 15:48:38.905 357 15637.39 394.06 52989.87 88888.00 2019-12-23 15:48:39.405 357 15637.39 394.03 52989.86 88888.00 2019-12-23 15:48:39.905 357 15637.43 394.02 52989.88 88888.00 2019-12-23 15:48:40.905 357 15637.46 393.90 52989.96 88888.00 2019-12-23 15:48:41.405 357 15637.44 393.85 52989.95 88888.00 2019-12-23 15:48:41.905 357 15637.40 393.77 52989.93 88888.00 2019-12-23 15:48:42.405 357 15637.38 393.75 52989.97 88888.00 2019-12-23 15:48:42.905 357 15637.39 393.67 52989.99 88888.00 2019-12-23 15:48:43.405 357 15637.44 393.59 52990.01 88888.00 2019-12-23 15:48:43.905 357 15637.43 393.57 52989.99 88888.00 2019-12-23 15:48:44.405 357 15637.44 393.53 52989.99 88888.00 2019-12-23 15:48:44.905 357 15637.45 393.43 52990.04 88888.00 2019-12-23 15:48:45.405 357 15637.41 393.34 52990.02 88888.00 2019-12-23 15:48:45.905 357 15637.43 393.27 52990.02 88888.00 2019-12-23 15:48:46.405 357 15637.43 393.24 52990.02 88888.00 2019-12-23 15:48:46.905 357 15637.46 393.20 52990.02 88888.00 2019-12-23 15:48:47.405 357 15637.41 393.14 52989.96 88888.00 2019-12-23 15:48:47.905 357 15637.41 393.07 52990.01 88888.00 2019-12-23 15:48:48.405 357 15637.36 392.99 52990.02 88888.00 2019-12-23 15:48:48.905 357 15637.34 392.94 52990.04 88888.00 2019-12-23 15:48:49.405 357 15637.33 392.89 52990.07 88888.00 2019-12-23 15:48:49.905 357 15637.30 392.88 52990.05 88888.00 2019-12-23 15:48:50.405 357 15637.27 392.84 52990.06 88888.00 2019-12-23 15:48:50.905 357 15637.27 392.76 52990.03 88888.00 2019-12-23 15:48:51.405 357 15637.20 392.72 52990.04 88888.00 2019-12-23 15:48:51.905 357 15637.17 392.69 52990.06 88888.00 2019-12-23 15:48:52.405 357 15637.12 392.66 52990.03 88888.00 2019-12-23 15:48:52.905 357 15637.10 392.64 52990.01 88888.00 2019-12-23 15:48:53.405 357 15637.07 392.66 52989.99 88888.00 2019-12-23 15:48:53.905 357 15637.02 392.65 52990.05 88888.00 2019-12-23 15:48:54.405 357 15637.00 392.67 52990.05 88888.00 2019-12-23 15:48:54.905 357 15636.99 392.66 52990.04 88888.00 2019-12-23 15:48:55.405 357 15637.01 392.65 52990.00 88888.00 2019-12-23 15:48:55.905 357 15636.97 392.68 52990.01 88888.00 2019-12-23 15:48:56.405 357 15636.91 392.71 52990.06 88888.00 2019-12-23 15:48:56.905 357 15636.86 392.76 52990.05 88888.00 2019-12-23 15:48:57.405 357 15636.84 392.76 52990.05 88888.00 2019-12-23 15:48:57.905 357 15636.82 392.76 52990.04 88888.00 2019-12-23 15:48:58.405 357 15636.79 392.80 52989.99 88888.00 2019-12-23 15:48:58.905 357 15636.77 392.81 52989.96 88888.00 2019-12-23 15:48:59.405 357 15636.75 392.79 52989.95 88888.00 2019-12-23 15:48:59.905 357 15636.74 392.83 52989.93 88888.00 2019-12-23 15:49:00.405 357 15636.73 392.88 52989.88 88888.00 2019-12-23 15:49:00.905 357 15636.70 392.92 52989.91 88888.00 2019-12-23 15:49:01.405 357 15636.68 392.93 52989.95 88888.00 2019-12-23 15:49:01.905 357 15636.61 392.98 52989.95 88888.00 2019-12-23 15:49:02.405 357 15636.55 392.95 52989.87 88888.00 2019-12-23 15:49:02.905 357 15636.55 392.97 52989.87 88888.00 2019-12-23 15:49:03.405 357 15636.57 393.06 52989.88 88888.00 2019-12-23 15:49:04.405 357 15636.56 393.15 52989.87 88888.00 2019-12-23 15:49:04.905 357 15636.57 393.20 52989.84 88888.00 2019-12-23 15:49:05.405 357 15636.56 393.29 52989.83 88888.00 2019-12-23 15:49:05.905 357 15636.55 393.33 52989.73 88888.00 2019-12-23 15:49:06.405 357 15636.56 393.38 52989.71 88888.00 2019-12-23 15:49:06.905 357 15636.56 393.45 52989.72 88888.00 2019-12-23 15:49:07.405 357 15636.53 393.53 52989.74 88888.00 2019-12-23 15:49:07.905 357 15636.57 393.55 52989.81 88888.00 2019-12-23 15:49:08.405 357 15636.57 393.59 52989.84 88888.00 2019-12-23 15:49:08.905 357 15636.57 393.67 52989.85 88888.00 2019-12-23 15:49:09.405 357 15636.55 393.69 52989.87 88888.00 2019-12-23 15:49:09.905 357 15636.57 393.75 52989.87 88888.00 2019-12-23 15:49:10.405 357 15636.56 393.76 52989.85 88888.00 2019-12-23 15:49:10.905 357 15636.54 393.81 52989.86 88888.00 2019-12-23 15:49:11.405 357 15636.58 393.87 52989.91 88888.00 2019-12-23 15:49:11.905 357 15636.58 393.92 52989.94 88888.00 2019-12-23 15:49:12.405 357 15636.50 393.94 52989.95 88888.00 2019-12-23 15:49:12.905 357 15636.47 393.96 52989.95 88888.00 2019-12-23 15:49:13.405 357 15636.52 393.98 52989.96 88888.00 2019-12-23 15:49:13.905 357 15636.53 393.96 52990.03 88888.00 2019-12-23 15:49:14.405 357 15636.54 394.00 52990.09 88888.00 2019-12-23 15:49:14.905 357 15636.53 393.97 52990.15 88888.00 2019-12-23 15:49:15.405 357 15636.54 393.92 52990.17 88888.00 2019-12-23 15:49:15.905 357 15636.55 393.90 52990.16 88888.00 2019-12-23 15:49:16.405 357 15636.50 393.94 52990.17 88888.00 2019-12-23 15:49:16.905 357 15636.50 393.93 52990.23 88888.00 2019-12-23 15:49:17.405 357 15636.48 393.88 52990.30 88888.00 2019-12-23 15:49:17.905 357 15636.47 393.86 52990.33 88888.00 2019-12-23 15:49:18.405 357 15636.45 393.85 52990.37 88888.00 2019-12-23 15:49:18.905 357 15636.50 393.84 52990.40 88888.00 2019-12-23 15:49:19.405 357 15636.48 393.78 52990.43 88888.00 2019-12-23 15:49:19.905 357 15636.48 393.71 52990.37 88888.00 2019-12-23 15:49:20.405 357 15636.45 393.67 52990.42 88888.00 2019-12-23 15:49:20.905 357 15636.43 393.64 52990.50 88888.00 2019-12-23 15:49:21.405 357 15636.48 393.61 52990.52 88888.00 2019-12-23 15:49:21.905 357 15636.45 393.54 52990.52 88888.00 2019-12-23 15:49:22.405 357 15636.48 393.48 52990.53 88888.00 2019-12-23 15:49:22.905 357 15636.48 393.46 52990.54 88888.00 2019-12-23 15:49:23.405 357 15636.47 393.46 52990.59 88888.00 2019-12-23 15:49:23.905 357 15636.46 393.43 52990.55 88888.00 2019-12-23 15:49:24.405 357 15636.50 393.38 52990.52 88888.00 2019-12-23 15:49:24.905 357 15636.50 393.29 52990.49 88888.00 2019-12-23 15:49:25.405 357 15636.54 393.25 52990.48 88888.00 2019-12-23 15:49:25.905 357 15636.53 393.21 52990.51 88888.00 2019-12-23 15:49:26.405 357 15636.49 393.19 52990.46 88888.00 2019-12-23 15:49:26.905 357 15636.48 393.10 52990.42 88888.00 2019-12-23 15:49:27.405 357 15636.55 393.05 52990.37 88888.00 2019-12-23 15:49:27.905 357 15636.56 392.98 52990.37 88888.00 2019-12-23 15:49:28.405 357 15636.58 392.94 52990.36 88888.00 2019-12-23 15:49:28.905 357 15636.56 392.91 52990.37 88888.00 2019-12-23 15:49:29.405 357 15636.57 392.88 52990.34 88888.00 2019-12-23 15:49:29.905 357 15636.59 392.80 52990.35 88888.00 2019-12-23 15:49:30.405 357 15636.65 392.71 52990.33 88888.00 2019-12-23 15:49:30.905 357 15636.65 392.68 52990.31 88888.00 2019-12-23 15:49:31.405 357 15636.68 392.63 52990.27 88888.00 2019-12-23 15:49:31.905 357 15636.68 392.56 52990.29 88888.00 2019-12-23 15:49:32.405 357 15636.72 392.54 52990.29 88888.00 2019-12-23 15:49:32.905 357 15636.75 392.50 52990.30 88888.00 2019-12-23 15:49:33.405 357 15636.75 392.45 52990.32 88888.00 2019-12-23 15:49:33.905 357 15636.80 392.43 52990.34 88888.00 2019-12-23 15:49:34.405 357 15636.79 392.43 52990.31 88888.00 2019-12-23 15:49:34.905 357 15636.74 392.40 52990.31 88888.00 2019-12-23 15:49:36.405 357 15636.81 392.31 52990.20 88888.00 2019-12-23 15:49:36.905 357 15636.82 392.28 52990.11 88888.00 2019-12-23 15:49:37.405 357 15636.80 392.29 52990.12 88888.00 2019-12-23 15:49:37.905 357 15636.84 392.28 52990.11 88888.00 2019-12-23 15:49:38.405 357 15636.88 392.23 52990.06 88888.00 2019-12-23 15:49:38.905 357 15636.86 392.23 52990.06 88888.00 2019-12-23 15:49:39.405 357 15636.83 392.25 52990.06 88888.00 2019-12-23 15:49:39.905 357 15636.77 392.24 52990.04 88888.00 2019-12-23 15:49:40.405 357 15636.81 392.25 52990.02 88888.00 2019-12-23 15:49:40.905 357 15636.79 392.31 52989.99 88888.00 2019-12-23 15:49:41.405 357 15636.80 392.33 52990.00 88888.00 2019-12-23 15:49:41.905 357 15636.79 392.34 52989.99 88888.00 2019-12-23 15:49:42.405 357 15636.79 392.36 52989.95 88888.00 2019-12-23 15:49:42.905 357 15636.81 392.39 52989.89 88888.00 2019-12-23 15:49:43.405 357 15636.76 392.43 52989.87 88888.00 2019-12-23 15:49:43.905 357 15636.77 392.46 52989.85 88888.00 2019-12-23 15:49:44.405 357 15636.76 392.47 52989.84 88888.00 2019-12-23 15:49:44.905 357 15636.80 392.46 52989.79 88888.00 2019-12-23 15:49:45.405 357 15636.79 392.49 52989.82 88888.00 2019-12-23 15:49:45.905 357 15636.77 392.50 52989.80 88888.00 2019-12-23 15:49:46.405 357 15636.77 392.51 52989.75 88888.00 2019-12-23 15:49:46.905 357 15636.73 392.58 52989.72 88888.00 2019-12-23 15:49:47.405 357 15636.74 392.62 52989.73 88888.00 2019-12-23 15:49:47.905 357 15636.72 392.62 52989.69 88888.00 2019-12-23 15:49:48.405 357 15636.72 392.64 52989.66 88888.00 2019-12-23 15:49:48.905 357 15636.77 392.72 52989.69 88888.00 2019-12-23 15:49:49.405 357 15636.85 392.73 52989.70 88888.00 2019-12-23 15:49:49.905 357 15636.83 392.73 52989.64 88888.00 2019-12-23 15:49:50.405 357 15636.84 392.77 52989.63 88888.00 2019-12-23 15:49:50.905 357 15636.86 392.80 52989.62 88888.00 2019-12-23 15:49:51.405 357 15636.88 392.86 52989.60 88888.00 2019-12-23 15:49:51.905 357 15636.92 392.95 52989.56 88888.00 2019-12-23 15:49:52.405 357 15636.97 392.98 52989.62 88888.00 2019-12-23 15:49:52.905 357 15636.94 393.05 52989.60 88888.00 2019-12-23 15:49:53.405 357 15636.97 393.11 52989.54 88888.00 2019-12-23 15:49:53.905 357 15636.97 393.07 52989.53 88888.00 2019-12-23 15:49:54.405 357 15636.97 393.11 52989.59 88888.00 2019-12-23 15:49:54.905 357 15636.98 393.14 52989.62 88888.00 2019-12-23 15:49:55.405 357 15637.01 393.15 52989.65 88888.00 2019-12-23 15:49:55.905 357 15637.02 393.18 52989.69 88888.00 2019-12-23 15:49:56.405 357 15637.00 393.23 52989.69 88888.00 2019-12-23 15:49:56.905 357 15636.99 393.26 52989.72 88888.00 2019-12-23 15:49:57.405 357 15636.98 393.32 52989.79 88888.00 2019-12-23 15:49:57.905 357 15636.97 393.34 52989.87 88888.00 2019-12-23 15:49:58.405 357 15636.97 393.40 52989.89 88888.00 2019-12-23 15:49:58.905 357 15636.95 393.40 52989.95 88888.00 2019-12-23 15:49:59.405 357 15636.93 393.41 52990.02 88888.00 2019-12-23 15:49:59.905 357 15636.88 393.40 52990.06 88888.00 2019-12-23 15:50:00.405 357 15636.85 393.43 52990.10 88888.00 2019-12-23 15:50:00.905 357 15636.83 393.45 52990.14 88888.00 2019-12-23 15:50:01.405 357 15636.84 393.46 52990.17 88888.00 2019-12-23 15:50:01.905 357 15636.82 393.49 52990.21 88888.00 2019-12-23 15:50:02.405 357 15636.80 393.50 52990.20 88888.00 2019-12-23 15:50:02.905 357 15636.76 393.51 52990.26 88888.00 2019-12-23 15:50:03.405 357 15636.75 393.52 52990.33 88888.00 2019-12-23 15:50:03.905 357 15636.71 393.51 52990.29 88888.00 2019-12-23 15:50:04.405 357 15636.64 393.50 52990.35 88888.00 2019-12-23 15:50:04.905 357 15636.58 393.48 52990.44 88888.00 2019-12-23 15:50:05.405 357 15636.55 393.46 52990.54 88888.00 2019-12-23 15:50:05.905 357 15636.52 393.49 52990.55 88888.00 2019-12-23 15:50:06.405 357 15636.52 393.46 52990.57 88888.00 2019-12-23 15:50:06.905 357 15636.48 393.45 52990.62 88888.00 2019-12-23 15:50:07.405 357 15636.47 393.46 52990.60 88888.00 2019-12-23 15:50:07.905 357 15636.41 393.45 52990.61 88888.00 2019-12-23 15:50:08.405 357 15636.46 393.40 52990.62 88888.00 2019-12-23 15:50:08.905 357 15636.46 393.37 52990.68 88888.00 2019-12-23 15:50:09.405 357 15636.44 393.36 52990.69 88888.00 2019-12-23 15:50:09.905 357 15636.37 393.34 52990.64 88888.00 2019-12-23 15:50:10.405 357 15636.35 393.31 52990.63 88888.00 2019-12-23 15:50:10.905 357 15636.39 393.24 52990.61 88888.00 2019-12-23 15:50:11.405 357 15636.35 393.17 52990.63 88888.00 2019-12-23 15:50:11.905 357 15636.36 393.15 52990.69 88888.00 2019-12-23 15:50:12.405 357 15636.32 393.15 52990.63 88888.00 2019-12-23 15:50:12.905 357 15636.31 393.12 52990.65 88888.00 2019-12-23 15:50:13.405 357 15636.36 393.06 52990.66 88888.00 2019-12-23 15:50:13.905 357 15636.39 393.03 52990.65 88888.00 2019-12-23 15:50:14.405 357 15636.44 393.03 52990.69 88888.00 2019-12-23 15:50:14.905 357 15636.46 393.03 52990.63 88888.00 2019-12-23 15:50:15.405 357 15636.40 393.03 52990.52 88888.00 2019-12-23 15:50:15.905 357 15636.31 393.00 52990.50 88888.00 2019-12-23 15:50:16.405 357 15636.34 393.00 52990.47 88888.00 2019-12-23 15:50:17.405 357 15636.41 393.00 52990.37 88888.00 2019-12-23 15:50:17.905 357 15636.39 393.01 52990.33 88888.00 2019-12-23 15:50:18.405 357 15636.39 393.00 52990.37 88888.00 2019-12-23 15:50:18.905 357 15636.37 392.98 52990.42 88888.00 2019-12-23 15:50:19.405 357 15636.35 392.98 52990.37 88888.00 2019-12-23 15:50:19.905 357 15636.37 392.95 52990.30 88888.00 2019-12-23 15:50:20.405 357 15636.41 392.95 52990.30 88888.00 2019-12-23 15:50:20.905 357 15636.40 392.99 52990.28 88888.00 2019-12-23 15:50:21.405 357 15636.37 393.00 52990.22 88888.00 2019-12-23 15:50:21.905 357 15636.38 393.02 52990.14 88888.00 2019-12-23 15:50:22.405 357 15636.43 393.06 52990.10 88888.00 2019-12-23 15:50:22.905 357 15636.46 393.08 52990.06 88888.00 2019-12-23 15:50:23.405 357 15636.50 393.12 52990.04 88888.00 2019-12-23 15:50:23.905 357 15636.50 393.14 52990.04 88888.00 2019-12-23 15:50:24.405 357 15636.53 393.18 52990.03 88888.00 2019-12-23 15:50:24.905 357 15636.56 393.28 52990.02 88888.00 2019-12-23 15:50:25.405 357 15636.55 393.34 52990.00 88888.00 2019-12-23 15:50:25.905 357 15636.59 393.36 52989.93 88888.00 2019-12-23 15:50:26.405 357 15636.59 393.40 52989.80 88888.00 2019-12-23 15:50:27.405 357 15636.57 393.46 52989.84 88888.00 2019-12-23 15:50:27.905 357 15636.56 393.51 52989.90 88888.00 2019-12-23 15:50:28.405 357 15636.56 393.58 52989.90 88888.00 2019-12-23 15:50:28.905 357 15636.58 393.64 52989.85 88888.00 2019-12-23 15:50:29.405 357 15636.62 393.70 52989.85 88888.00 2019-12-23 15:50:29.905 357 15636.68 393.74 52989.89 88888.00 2019-12-23 15:50:30.405 357 15636.67 393.77 52989.90 88888.00 2019-12-23 15:50:30.905 357 15636.71 393.80 52989.92 88888.00 2019-12-23 15:50:31.405 357 15636.75 393.85 52989.95 88888.00 2019-12-23 15:50:31.905 357 15636.76 393.90 52989.91 88888.00 2019-12-23 15:50:32.405 357 15636.73 393.96 52989.94 88888.00 2019-12-23 15:50:32.905 357 15636.72 393.93 52989.92 88888.00 2019-12-23 15:50:33.405 357 15636.74 393.92 52989.90 88888.00 2019-12-23 15:50:33.905 357 15636.77 393.94 52989.92 88888.00 2019-12-23 15:50:34.405 357 15636.80 393.93 52989.93 88888.00 2019-12-23 15:50:34.905 357 15636.81 393.93 52989.89 88888.00 2019-12-23 15:50:35.405 357 15636.84 393.94 52989.91 88888.00 2019-12-23 15:50:35.905 357 15636.88 393.89 52989.92 88888.00 2019-12-23 15:50:36.405 357 15636.86 393.88 52989.90 88888.00 2019-12-23 15:50:36.905 357 15636.86 393.85 52989.87 88888.00 2019-12-23 15:50:37.405 357 15636.90 393.85 52989.88 88888.00 2019-12-23 15:50:37.905 357 15636.89 393.80 52989.86 88888.00 2019-12-23 15:50:38.405 357 15636.89 393.78 52989.85 88888.00 2019-12-23 15:50:38.905 357 15636.92 393.76 52989.85 88888.00 2019-12-23 15:50:39.405 357 15636.93 393.70 52989.84 88888.00 2019-12-23 15:50:39.905 357 15636.95 393.66 52989.87 88888.00 2019-12-23 15:50:40.405 357 15636.98 393.57 52989.81 88888.00 2019-12-23 15:50:40.905 357 15636.98 393.51 52989.78 88888.00 2019-12-23 15:50:41.405 357 15636.99 393.52 52989.73 88888.00 2019-12-23 15:50:41.905 357 15636.99 393.50 52989.72 88888.00 2019-12-23 15:50:42.405 357 15637.02 393.42 52989.69 88888.00 2019-12-23 15:50:42.905 357 15637.11 393.40 52989.69 88888.00 2019-12-23 15:50:43.405 357 15637.07 393.40 52989.65 88888.00 2019-12-23 15:50:43.905 357 15637.11 393.33 52989.66 88888.00 2019-12-23 15:50:44.405 357 15637.18 393.29 52989.63 88888.00 2019-12-23 15:50:44.905 357 15637.13 393.28 52989.59 88888.00 2019-12-23 15:50:45.405 357 15637.13 393.27 52989.54 88888.00 2019-12-23 15:50:45.905 357 15637.12 393.21 52989.50 88888.00 2019-12-23 15:50:46.405 357 15637.10 393.21 52989.50 88888.00 2019-12-23 15:50:46.905 357 15637.16 393.21 52989.43 88888.00 2019-12-23 15:50:47.405 357 15637.17 393.20 52989.43 88888.00 2019-12-23 15:50:47.905 357 15637.11 393.14 52989.45 88888.00 2019-12-23 15:50:48.405 357 15637.16 393.07 52989.49 88888.00 2019-12-23 15:50:48.905 357 15637.19 393.03 52989.46 88888.00 2019-12-23 15:50:49.405 357 15637.19 393.05 52989.44 88888.00 2019-12-23 15:50:49.905 357 15637.21 393.00 52989.47 88888.00 2019-12-23 15:50:50.405 357 15637.21 392.98 52989.45 88888.00 2019-12-23 15:50:50.905 357 15637.18 393.00 52989.41 88888.00 2019-12-23 15:50:51.405 357 15637.13 392.97 52989.41 88888.00 2019-12-23 15:50:51.905 357 15637.17 392.91 52989.46 88888.00 2019-12-23 15:50:52.405 357 15637.20 392.92 52989.53 88888.00 2019-12-23 15:50:52.905 357 15637.24 392.93 52989.52 88888.00 2019-12-23 15:50:53.405 357 15637.25 392.92 52989.52 88888.00 2019-12-23 15:50:53.905 357 15637.20 392.89 52989.48 88888.00 2019-12-23 15:50:54.405 357 15637.19 392.90 52989.47 88888.00 2019-12-23 15:50:54.905 357 15637.22 392.90 52989.48 88888.00 2019-12-23 15:50:55.405 357 15637.24 392.91 52989.53 88888.00 2019-12-23 15:50:55.905 357 15637.19 392.86 52989.51 88888.00 2019-12-23 15:50:56.405 357 15637.21 392.86 52989.50 88888.00 2019-12-23 15:50:56.905 357 15637.21 392.89 52989.56 88888.00 2019-12-23 15:50:57.405 357 15637.20 392.90 52989.59 88888.00 2019-12-23 15:50:57.905 357 15637.21 392.86 52989.56 88888.00 2019-12-23 15:50:59.405 357 15637.27 392.84 52989.51 88888.00 2019-12-23 15:50:59.905 357 15637.31 392.86 52989.47 88888.00 2019-12-23 15:51:00.405 357 15637.33 392.85 52989.44 88888.00 2019-12-23 15:51:00.905 357 15637.34 392.84 52989.44 88888.00 2019-12-23 15:51:01.405 357 15637.38 392.83 52989.44 88888.00 2019-12-23 15:51:01.905 357 15637.38 392.83 52989.40 88888.00 2019-12-23 15:51:02.405 357 15637.37 392.86 52989.36 88888.00 2019-12-23 15:51:02.905 357 15637.40 392.91 52989.39 88888.00 2019-12-23 15:51:03.405 357 15637.47 392.94 52989.36 88888.00 2019-12-23 15:51:03.905 357 15637.54 392.91 52989.39 88888.00 2019-12-23 15:51:04.405 357 15637.52 392.89 52989.36 88888.00 2019-12-23 15:51:04.905 357 15637.57 392.90 52989.36 88888.00 2019-12-23 15:51:05.405 357 15637.62 392.93 52989.31 88888.00 2019-12-23 15:51:05.905 357 15637.65 392.94 52989.31 88888.00 2019-12-23 15:51:06.405 357 15637.71 392.99 52989.28 88888.00 2019-12-23 15:51:06.905 357 15637.73 393.06 52989.26 88888.00 2019-12-23 15:51:07.405 357 15637.74 393.07 52989.24 88888.00 2019-12-23 15:51:07.905 357 15637.76 393.07 52989.25 88888.00 2019-12-23 15:51:08.405 357 15637.80 393.09 52989.21 88888.00 2019-12-23 15:51:08.905 357 15637.81 393.09 52989.25 88888.00 2019-12-23 15:51:09.405 357 15637.84 393.16 52989.27 88888.00 2019-12-23 15:51:09.905 357 15637.90 393.20 52989.27 88888.00 2019-12-23 15:51:10.405 357 15637.94 393.28 52989.27 88888.00 2019-12-23 15:51:10.905 357 15637.95 393.33 52989.33 88888.00 2019-12-23 15:51:11.405 357 15637.99 393.34 52989.42 88888.00 2019-12-23 15:51:11.905 357 15638.02 393.41 52989.42 88888.00 2019-12-23 15:51:12.405 357 15637.98 393.43 52989.40 88888.00 2019-12-23 15:51:12.905 357 15637.93 393.48 52989.46 88888.00 2019-12-23 15:51:13.405 357 15637.93 393.55 52989.45 88888.00 2019-12-23 15:51:13.905 357 15637.95 393.62 52989.47 88888.00 2019-12-23 15:51:14.405 357 15637.92 393.68 52989.52 88888.00 2019-12-23 15:51:14.905 357 15637.89 393.72 52989.55 88888.00 2019-12-23 15:51:15.405 357 15637.86 393.75 52989.58 88888.00 2019-12-23 15:51:15.905 357 15637.89 393.79 52989.61 88888.00 2019-12-23 15:51:16.405 357 15637.91 393.89 52989.56 88888.00 2019-12-23 15:51:16.905 357 15637.86 394.01 52989.62 88888.00 2019-12-23 15:51:17.405 357 15637.85 394.06 52989.69 88888.00 2019-12-23 15:51:17.905 357 15637.77 394.09 52989.72 88888.00 2019-12-23 15:51:18.405 357 15637.74 394.13 52989.78 88888.00 2019-12-23 15:51:18.905 357 15637.72 394.15 52989.86 88888.00 2019-12-23 15:51:19.405 357 15637.71 394.19 52989.85 88888.00 2019-12-23 15:51:19.905 357 15637.64 394.24 52989.90 88888.00 2019-12-23 15:51:20.405 357 15637.57 394.28 52989.94 88888.00 2019-12-23 15:51:20.905 357 15637.52 394.33 52989.99 88888.00 2019-12-23 15:51:21.405 357 15637.46 394.38 52990.01 88888.00 2019-12-23 15:51:21.905 357 15637.45 394.46 52990.03 88888.00 2019-12-23 15:51:22.405 357 15637.44 394.55 52990.10 88888.00 2019-12-23 15:51:22.905 357 15637.41 394.58 52990.12 88888.00 2019-12-23 15:51:23.405 357 15637.37 394.59 52990.12 88888.00 2019-12-23 15:51:23.905 357 15637.37 394.66 52990.15 88888.00 2019-12-23 15:51:24.405 357 15637.31 394.69 52990.13 88888.00 2019-12-23 15:51:24.905 357 15637.27 394.74 52990.11 88888.00 2019-12-23 15:51:25.405 357 15637.26 394.73 52990.08 88888.00 2019-12-23 15:51:25.905 357 15637.24 394.75 52990.06 88888.00 2019-12-23 15:51:26.405 357 15637.28 394.78 52990.03 88888.00 2019-12-23 15:51:26.905 357 15637.26 394.83 52990.02 88888.00 2019-12-23 15:51:27.405 357 15637.26 394.84 52990.03 88888.00 2019-12-23 15:51:27.905 357 15637.24 394.83 52990.05 88888.00 2019-12-23 15:51:28.405 357 15637.22 394.82 52990.05 88888.00 2019-12-23 15:51:28.905 357 15637.22 394.80 52990.07 88888.00 2019-12-23 15:51:29.406 357 15637.21 394.81 52990.07 88888.00 2019-12-23 15:51:29.906 357 15637.27 394.81 52990.07 88888.00 2019-12-23 15:51:30.406 357 15637.27 394.81 52990.08 88888.00 2019-12-23 15:51:30.906 357 15637.31 394.81 52990.07 88888.00 2019-12-23 15:51:31.406 357 15637.31 394.81 52990.04 88888.00 2019-12-23 15:51:31.906 357 15637.31 394.80 52990.05 88888.00 2019-12-23 15:51:32.406 357 15637.35 394.76 52990.05 88888.00 2019-12-23 15:51:32.906 357 15637.38 394.74 52989.99 88888.00 2019-12-23 15:51:33.406 357 15637.40 394.73 52989.89 88888.00 2019-12-23 15:51:33.906 357 15637.44 394.69 52989.85 88888.00 2019-12-23 15:51:34.406 357 15637.47 394.65 52989.79 88888.00 2019-12-23 15:51:34.906 357 15637.50 394.63 52989.73 88888.00 2019-12-23 15:51:35.406 357 15637.49 394.57 52989.71 88888.00 2019-12-23 15:51:35.906 357 15637.53 394.50 52989.73 88888.00 2019-12-23 15:51:36.406 357 15637.56 394.49 52989.75 88888.00 2019-12-23 15:51:36.906 357 15637.63 394.48 52989.68 88888.00 2019-12-23 15:51:37.406 357 15637.68 394.44 52989.58 88888.00 2019-12-23 15:51:37.906 357 15637.73 394.35 52989.54 88888.00 2019-12-23 15:51:38.406 357 15637.74 394.32 52989.50 88888.00 2019-12-23 15:51:38.906 357 15637.77 394.26 52989.51 88888.00 2019-12-23 15:51:39.406 357 15637.80 394.19 52989.50 88888.00 2019-12-23 15:51:40.406 357 15637.89 394.05 52989.50 88888.00 2019-12-23 15:51:40.906 357 15637.88 394.02 52989.47 88888.00 2019-12-23 15:51:41.406 357 15637.94 393.98 52989.47 88888.00 2019-12-23 15:51:41.906 357 15637.95 393.90 52989.47 88888.00 2019-12-23 15:51:42.406 357 15637.95 393.83 52989.38 88888.00 2019-12-23 15:51:42.906 357 15637.97 393.79 52989.36 88888.00 2019-12-23 15:51:43.406 357 15637.95 393.70 52989.39 88888.00 2019-12-23 15:51:43.906 357 15637.98 393.67 52989.36 88888.00 2019-12-23 15:51:44.406 357 15638.02 393.60 52989.32 88888.00 2019-12-23 15:51:44.906 357 15638.06 393.53 52989.31 88888.00 2019-12-23 15:51:45.406 357 15638.06 393.51 52989.29 88888.00 2019-12-23 15:51:45.906 357 15638.07 393.50 52989.28 88888.00 2019-12-23 15:51:46.406 357 15638.11 393.45 52989.26 88888.00 2019-12-23 15:51:46.906 357 15638.16 393.40 52989.19 88888.00 2019-12-23 15:51:47.406 357 15638.21 393.40 52989.12 88888.00 2019-12-23 15:51:47.906 357 15638.21 393.34 52989.08 88888.00 2019-12-23 15:51:48.406 357 15638.21 393.29 52989.10 88888.00 2019-12-23 15:51:48.906 357 15638.24 393.24 52989.06 88888.00 2019-12-23 15:51:49.406 357 15638.17 393.23 52989.11 88888.00 2019-12-23 15:51:49.906 357 15638.19 393.23 52989.18 88888.00 2019-12-23 15:51:50.406 357 15638.25 393.18 52989.13 88888.00 2019-12-23 15:51:50.906 357 15638.27 393.17 52989.07 88888.00 2019-12-23 15:51:51.406 357 15638.28 393.18 52989.06 88888.00 2019-12-23 15:51:51.906 357 15638.29 393.15 52989.04 88888.00 2019-12-23 15:51:52.406 357 15638.29 393.15 52989.03 88888.00 2019-12-23 15:51:52.906 357 15638.28 393.15 52988.99 88888.00 2019-12-23 15:51:53.406 357 15638.33 393.12 52988.98 88888.00 2019-12-23 15:51:53.906 357 15638.38 393.10 52988.99 88888.00 2019-12-23 15:51:54.406 357 15638.43 393.06 52989.03 88888.00 2019-12-23 15:51:54.906 357 15638.43 393.06 52989.02 88888.00 2019-12-23 15:51:55.406 357 15638.42 393.00 52988.96 88888.00 2019-12-23 15:51:55.906 357 15638.40 393.02 52988.89 88888.00 2019-12-23 15:51:56.406 357 15638.46 393.03 52988.92 88888.00 2019-12-23 15:51:56.906 357 15638.45 393.05 52988.98 88888.00 2019-12-23 15:51:57.406 357 15638.40 393.10 52988.98 88888.00 2019-12-23 15:51:57.906 357 15638.42 393.10 52988.94 88888.00 2019-12-23 15:51:58.406 357 15638.43 393.08 52988.93 88888.00 2019-12-23 15:51:58.906 357 15638.46 393.11 52988.99 88888.00 2019-12-23 15:51:59.406 357 15638.47 393.16 52988.96 88888.00 2019-12-23 15:51:59.906 357 15638.49 393.18 52988.92 88888.00 2019-12-23 15:52:00.406 357 15638.53 393.24 52988.86 88888.00 2019-12-23 15:52:00.906 357 15638.53 393.25 52988.89 88888.00 2019-12-23 15:52:01.406 357 15638.53 393.27 52988.93 88888.00 2019-12-23 15:52:01.906 357 15638.55 393.31 52988.94 88888.00 2019-12-23 15:52:02.406 357 15638.58 393.35 52988.95 88888.00 2019-12-23 15:52:02.906 357 15638.57 393.40 52988.93 88888.00 2019-12-23 15:52:03.406 357 15638.56 393.42 52988.95 88888.00 2019-12-23 15:52:03.906 357 15638.55 393.44 52988.94 88888.00 2019-12-23 15:52:04.406 357 15638.54 393.48 52988.91 88888.00 2019-12-23 15:52:04.906 357 15638.56 393.45 52988.88 88888.00 2019-12-23 15:52:05.406 357 15638.62 393.49 52988.91 88888.00 2019-12-23 15:52:05.906 357 15638.63 393.55 52988.94 88888.00 2019-12-23 15:52:06.406 357 15638.61 393.57 52988.89 88888.00 2019-12-23 15:52:06.906 357 15638.64 393.57 52988.87 88888.00 2019-12-23 15:52:07.406 357 15638.61 393.58 52988.93 88888.00 2019-12-23 15:52:07.906 357 15638.61 393.62 52988.95 88888.00 2019-12-23 15:52:08.406 357 15638.69 393.66 52988.96 88888.00 2019-12-23 15:52:08.906 357 15638.70 393.69 52988.96 88888.00 2019-12-23 15:52:09.406 357 15638.72 393.71 52988.95 88888.00 2019-12-23 15:52:09.906 357 15638.70 393.72 52988.94 88888.00 2019-12-23 15:52:10.406 357 15638.70 393.72 52988.96 88888.00 2019-12-23 15:52:10.906 357 15638.74 393.75 52988.96 88888.00 2019-12-23 15:52:12.406 357 15638.78 393.79 52989.08 88888.00 2019-12-23 15:52:12.906 357 15638.75 393.84 52989.10 88888.00 2019-12-23 15:52:13.406 357 15638.75 393.89 52989.14 88888.00 2019-12-23 15:52:13.906 357 15638.79 393.93 52989.13 88888.00 2019-12-23 15:52:14.406 357 15638.83 393.96 52989.19 88888.00 2019-12-23 15:52:14.906 357 15638.85 393.96 52989.20 88888.00 2019-12-23 15:52:15.406 357 15638.84 393.96 52989.20 88888.00 2019-12-23 15:52:15.906 357 15638.84 393.94 52989.22 88888.00 2019-12-23 15:52:16.406 357 15638.82 393.90 52989.28 88888.00 2019-12-23 15:52:16.906 357 15638.84 393.93 52989.30 88888.00 2019-12-23 15:52:17.406 357 15638.87 393.95 52989.33 88888.00 2019-12-23 15:52:17.906 357 15638.89 393.97 52989.36 88888.00 2019-12-23 15:52:18.406 357 15638.96 393.98 52989.36 88888.00 2019-12-23 15:52:18.906 357 15638.91 393.98 52989.41 88888.00 2019-12-23 15:52:19.406 357 15638.91 394.03 52989.43 88888.00 2019-12-23 15:52:19.906 357 15638.96 394.02 52989.44 88888.00 2019-12-23 15:52:20.406 357 15638.94 393.98 52989.45 88888.00 2019-12-23 15:52:20.906 357 15638.92 393.98 52989.45 88888.00 2019-12-23 15:52:21.906 357 15638.87 394.05 52989.54 88888.00 2019-12-23 15:52:22.406 357 15638.82 394.04 52989.59 88888.00 2019-12-23 15:52:22.906 357 15638.85 394.03 52989.63 88888.00 2019-12-23 15:52:23.406 357 15638.85 394.04 52989.65 88888.00 2019-12-23 15:52:23.906 357 15638.79 394.04 52989.70 88888.00 2019-12-23 15:52:24.406 357 15638.82 394.04 52989.68 88888.00 2019-12-23 15:52:24.906 357 15638.82 394.03 52989.70 88888.00 2019-12-23 15:52:25.406 357 15638.82 394.03 52989.73 88888.00 2019-12-23 15:52:25.906 357 15638.78 394.03 52989.76 88888.00 2019-12-23 15:52:26.406 357 15638.75 394.02 52989.74 88888.00 2019-12-23 15:52:26.906 357 15638.70 394.00 52989.78 88888.00 2019-12-23 15:52:27.406 357 15638.71 394.03 52989.76 88888.00 2019-12-23 15:52:27.906 357 15638.67 394.00 52989.79 88888.00 2019-12-23 15:52:28.406 357 15638.64 393.98 52989.80 88888.00 2019-12-23 15:52:28.906 357 15638.66 394.03 52989.82 88888.00 2019-12-23 15:52:29.406 357 15638.61 394.01 52989.87 88888.00 2019-12-23 15:52:29.906 357 15638.55 393.95 52989.89 88888.00 2019-12-23 15:52:30.406 357 15638.55 393.94 52989.91 88888.00 2019-12-23 15:52:30.906 357 15638.52 393.92 52989.90 88888.00 2019-12-23 15:52:31.406 357 15638.46 393.89 52989.89 88888.00 2019-12-23 15:52:31.906 357 15638.46 393.84 52989.89 88888.00 2019-12-23 15:52:32.406 357 15638.48 393.80 52989.94 88888.00 2019-12-23 15:52:32.906 357 15638.52 393.81 52989.96 88888.00 2019-12-23 15:52:33.406 357 15638.46 393.84 52989.95 88888.00 2019-12-23 15:52:33.906 357 15638.46 393.85 52989.97 88888.00 2019-12-23 15:52:34.406 357 15638.47 393.81 52990.02 88888.00 2019-12-23 15:52:34.906 357 15638.46 393.80 52990.06 88888.00 2019-12-23 15:52:35.406 357 15638.47 393.78 52990.07 88888.00 2019-12-23 15:52:35.906 357 15638.43 393.74 52989.99 88888.00 2019-12-23 15:52:36.406 357 15638.44 393.69 52989.96 88888.00 2019-12-23 15:52:36.906 357 15638.39 393.69 52989.95 88888.00 2019-12-23 15:52:37.406 357 15638.37 393.70 52989.94 88888.00 2019-12-23 15:52:37.906 357 15638.31 393.69 52989.88 88888.00 2019-12-23 15:52:38.406 357 15638.29 393.66 52989.90 88888.00 2019-12-23 15:52:38.906 357 15638.27 393.63 52989.88 88888.00 2019-12-23 15:52:39.406 357 15638.29 393.63 52989.85 88888.00 2019-12-23 15:52:39.906 357 15638.34 393.59 52989.86 88888.00 2019-12-23 15:52:40.406 357 15638.35 393.53 52989.87 88888.00 2019-12-23 15:52:40.906 357 15638.34 393.51 52989.87 88888.00 2019-12-23 15:52:41.406 357 15638.35 393.49 52989.86 88888.00 2019-12-23 15:52:41.906 357 15638.34 393.48 52989.79 88888.00 2019-12-23 15:52:42.406 357 15638.27 393.44 52989.73 88888.00 2019-12-23 15:52:43.406 357 15638.24 393.44 52989.71 88888.00 2019-12-23 15:52:43.906 357 15638.22 393.38 52989.73 88888.00 2019-12-23 15:52:44.406 357 15638.24 393.37 52989.72 88888.00 2019-12-23 15:52:44.906 357 15638.24 393.34 52989.73 88888.00 2019-12-23 15:52:45.406 357 15638.25 393.31 52989.75 88888.00 2019-12-23 15:52:45.906 357 15638.24 393.29 52989.73 88888.00 2019-12-23 15:52:46.406 357 15638.18 393.31 52989.67 88888.00 2019-12-23 15:52:46.906 357 15638.18 393.32 52989.65 88888.00 2019-12-23 15:52:47.406 357 15638.13 393.23 52989.63 88888.00 2019-12-23 15:52:47.906 357 15638.15 393.18 52989.63 88888.00 2019-12-23 15:52:48.406 357 15638.16 393.16 52989.64 88888.00 2019-12-23 15:52:48.906 357 15638.12 393.18 52989.62 88888.00 2019-12-23 15:52:49.406 357 15638.09 393.14 52989.59 88888.00 2019-12-23 15:52:49.906 357 15638.10 393.11 52989.54 88888.00 2019-12-23 15:52:50.406 357 15638.15 393.07 52989.56 88888.00 2019-12-23 15:52:50.906 357 15638.17 393.05 52989.59 88888.00 2019-12-23 15:52:51.406 357 15638.15 393.02 52989.60 88888.00 2019-12-23 15:52:51.906 357 15638.15 392.98 52989.53 88888.00 2019-12-23 15:52:52.406 357 15638.17 392.97 52989.47 88888.00 2019-12-23 15:52:53.406 357 15638.18 392.86 52989.46 88888.00 2019-12-23 15:52:53.906 357 15638.22 392.84 52989.44 88888.00 2019-12-23 15:52:54.406 357 15638.22 392.82 52989.38 88888.00 2019-12-23 15:52:54.906 357 15638.18 392.77 52989.35 88888.00 2019-12-23 15:52:55.406 357 15638.21 392.72 52989.33 88888.00 2019-12-23 15:52:55.906 357 15638.25 392.67 52989.28 88888.00 2019-12-23 15:52:56.406 357 15638.28 392.68 52989.28 88888.00 2019-12-23 15:52:56.906 357 15638.27 392.63 52989.30 88888.00 2019-12-23 15:52:57.406 357 15638.33 392.58 52989.32 88888.00 2019-12-23 15:52:57.906 357 15638.38 392.57 52989.31 88888.00 2019-12-23 15:52:58.406 357 15638.37 392.62 52989.31 88888.00 2019-12-23 15:52:58.906 357 15638.38 392.56 52989.32 88888.00 2019-12-23 15:52:59.406 357 15638.45 392.48 52989.28 88888.00 2019-12-23 15:52:59.906 357 15638.46 392.47 52989.25 88888.00 2019-12-23 15:53:00.406 357 15638.48 392.47 52989.24 88888.00 2019-12-23 15:53:00.906 357 15638.48 392.43 52989.27 88888.00 2019-12-23 15:53:01.406 357 15638.54 392.42 52989.28 88888.00 2019-12-23 15:53:01.906 357 15638.62 392.40 52989.24 88888.00 2019-12-23 15:53:02.406 357 15638.62 392.37 52989.18 88888.00 2019-12-23 15:53:02.906 357 15638.71 392.37 52989.11 88888.00 2019-12-23 15:53:03.406 357 15638.75 392.34 52989.16 88888.00 2019-12-23 15:53:03.906 357 15638.75 392.33 52989.24 88888.00 2019-12-23 15:53:04.406 357 15638.80 392.34 52989.28 88888.00 2019-12-23 15:53:04.906 357 15638.83 392.38 52989.29 88888.00 2019-12-23 15:53:05.406 357 15638.85 392.36 52989.35 88888.00 2019-12-23 15:53:05.906 357 15638.87 392.34 52989.46 88888.00 2019-12-23 15:53:06.406 357 15638.89 392.33 52989.43 88888.00 2019-12-23 15:53:06.906 357 15638.89 392.31 52989.47 88888.00 2019-12-23 15:53:07.406 357 15638.90 392.34 52989.45 88888.00 2019-12-23 15:53:07.906 357 15638.89 392.34 52989.45 88888.00 2019-12-23 15:53:08.406 357 15638.90 392.32 52989.46 88888.00 2019-12-23 15:53:08.906 357 15638.91 392.33 52989.52 88888.00 2019-12-23 15:53:09.406 357 15638.96 392.33 52989.58 88888.00 2019-12-23 15:53:09.906 357 15638.92 392.34 52989.61 88888.00 2019-12-23 15:53:10.406 357 15638.93 392.33 52989.63 88888.00 2019-12-23 15:53:10.906 357 15638.91 392.32 52989.64 88888.00 2019-12-23 15:53:11.406 357 15638.90 392.34 52989.71 88888.00 2019-12-23 15:53:11.906 357 15638.87 392.34 52989.70 88888.00 2019-12-23 15:53:12.406 357 15638.87 392.33 52989.73 88888.00 2019-12-23 15:53:12.906 357 15638.85 392.37 52989.76 88888.00 2019-12-23 15:53:13.406 357 15638.88 392.40 52989.73 88888.00 2019-12-23 15:53:13.906 357 15638.85 392.42 52989.79 88888.00 2019-12-23 15:53:15.406 357 15638.81 392.47 52989.93 88888.00 2019-12-23 15:53:15.906 357 15638.87 392.53 52989.99 88888.00 2019-12-23 15:53:16.406 357 15638.85 392.53 52990.00 88888.00 2019-12-23 15:53:16.906 357 15638.80 392.55 52990.03 88888.00 2019-12-23 15:53:17.406 357 15638.81 392.59 52990.03 88888.00 2019-12-23 15:53:17.906 357 15638.79 392.62 52990.01 88888.00 2019-12-23 15:53:18.406 357 15638.76 392.60 52990.07 88888.00 2019-12-23 15:53:18.906 357 15638.79 392.60 52990.07 88888.00 2019-12-23 15:53:19.406 357 15638.73 392.59 52990.06 88888.00 2019-12-23 15:53:19.906 357 15638.67 392.66 52990.08 88888.00 2019-12-23 15:53:20.406 357 15638.69 392.67 52990.19 88888.00 2019-12-23 15:53:20.906 357 15638.66 392.68 52990.19 88888.00 2019-12-23 15:53:21.406 357 15638.61 392.73 52990.20 88888.00 2019-12-23 15:53:21.906 357 15638.62 392.72 52990.20 88888.00 2019-12-23 15:53:22.406 357 15638.57 392.75 52990.16 88888.00 2019-12-23 15:53:22.906 357 15638.55 392.77 52990.19 88888.00 2019-12-23 15:53:23.406 357 15638.55 392.81 52990.24 88888.00 2019-12-23 15:53:23.906 357 15638.51 392.77 52990.28 88888.00 2019-12-23 15:53:24.906 357 15638.53 392.82 52990.31 88888.00 2019-12-23 15:53:25.406 357 15638.54 392.86 52990.31 88888.00 2019-12-23 15:53:25.906 357 15638.46 392.86 52990.35 88888.00 2019-12-23 15:53:26.406 357 15638.49 392.85 52990.36 88888.00 2019-12-23 15:53:26.906 357 15638.46 392.88 52990.35 88888.00 2019-12-23 15:53:27.406 357 15638.40 392.93 52990.32 88888.00 2019-12-23 15:53:27.906 357 15638.39 392.93 52990.35 88888.00 2019-12-23 15:53:28.406 357 15638.37 392.95 52990.37 88888.00 2019-12-23 15:53:28.906 357 15638.36 392.99 52990.31 88888.00 2019-12-23 15:53:29.406 357 15638.35 393.00 52990.28 88888.00 2019-12-23 15:53:29.906 357 15638.36 392.93 52990.23 88888.00 2019-12-23 15:53:30.406 357 15638.28 392.90 52990.25 88888.00 2019-12-23 15:53:30.906 357 15638.31 392.93 52990.25 88888.00 2019-12-23 15:53:31.406 357 15638.34 392.97 52990.28 88888.00 2019-12-23 15:53:31.906 357 15638.30 392.95 52990.32 88888.00 2019-12-23 15:53:32.906 357 15638.25 392.99 52990.35 88888.00 2019-12-23 15:53:33.406 357 15638.22 392.98 52990.33 88888.00 2019-12-23 15:53:33.906 357 15638.20 392.97 52990.34 88888.00 2019-12-23 15:53:34.406 357 15638.16 392.90 52990.34 88888.00 2019-12-23 15:53:34.906 357 15638.10 392.92 52990.34 88888.00 2019-12-23 15:53:35.406 357 15638.11 392.95 52990.34 88888.00 2019-12-23 15:53:35.906 357 15638.10 392.91 52990.41 88888.00 2019-12-23 15:53:36.406 357 15638.06 392.89 52990.42 88888.00 2019-12-23 15:53:36.906 357 15638.00 392.90 52990.42 88888.00 2019-12-23 15:53:37.406 357 15637.98 392.90 52990.45 88888.00 2019-12-23 15:53:37.906 357 15637.94 392.86 52990.46 88888.00 2019-12-23 15:53:38.406 357 15637.89 392.82 52990.46 88888.00 2019-12-23 15:53:38.906 357 15637.85 392.84 52990.49 88888.00 2019-12-23 15:53:39.406 357 15637.80 392.85 52990.50 88888.00 2019-12-23 15:53:39.906 357 15637.77 392.82 52990.51 88888.00 2019-12-23 15:53:40.406 357 15637.75 392.76 52990.51 88888.00 2019-12-23 15:53:40.906 357 15637.74 392.75 52990.54 88888.00 2019-12-23 15:53:41.406 357 15637.74 392.74 52990.53 88888.00 2019-12-23 15:53:41.906 357 15637.72 392.74 52990.56 88888.00 2019-12-23 15:53:42.406 357 15637.64 392.69 52990.52 88888.00 2019-12-23 15:53:42.906 357 15637.62 392.68 52990.50 88888.00 2019-12-23 15:53:43.406 357 15637.59 392.67 52990.48 88888.00 2019-12-23 15:53:43.906 357 15637.57 392.64 52990.50 88888.00 2019-12-23 15:53:44.406 357 15637.54 392.64 52990.48 88888.00 2019-12-23 15:53:44.906 357 15637.50 392.65 52990.43 88888.00 2019-12-23 15:53:45.406 357 15637.48 392.58 52990.46 88888.00 2019-12-23 15:53:45.906 357 15637.45 392.56 52990.48 88888.00 2019-12-23 15:53:46.406 357 15637.44 392.53 52990.45 88888.00 2019-12-23 15:53:46.906 357 15637.46 392.53 52990.45 88888.00 2019-12-23 15:53:47.406 357 15637.48 392.50 52990.41 88888.00 2019-12-23 15:53:47.906 357 15637.52 392.42 52990.37 88888.00 2019-12-23 15:53:48.406 357 15637.47 392.38 52990.37 88888.00 2019-12-23 15:53:48.906 357 15637.46 392.38 52990.36 88888.00 2019-12-23 15:53:49.406 357 15637.40 392.36 52990.33 88888.00 2019-12-23 15:53:49.906 357 15637.37 392.33 52990.30 88888.00 2019-12-23 15:53:50.406 357 15637.34 392.29 52990.27 88888.00 2019-12-23 15:53:50.906 357 15637.33 392.23 52990.24 88888.00 2019-12-23 15:53:51.406 357 15637.35 392.24 52990.22 88888.00 2019-12-23 15:53:51.906 357 15637.34 392.27 52990.25 88888.00 2019-12-23 15:53:52.406 357 15637.33 392.21 52990.26 88888.00 2019-12-23 15:53:52.906 357 15637.35 392.16 52990.28 88888.00 2019-12-23 15:53:53.406 357 15637.38 392.19 52990.27 88888.00 2019-12-23 15:53:53.906 357 15637.36 392.16 52990.20 88888.00 2019-12-23 15:53:54.406 357 15637.39 392.13 52990.17 88888.00 2019-12-23 15:53:54.906 357 15637.43 392.12 52990.15 88888.00 2019-12-23 15:53:55.406 357 15637.43 392.10 52990.16 88888.00 2019-12-23 15:53:56.406 357 15637.38 392.03 52990.12 88888.00 2019-12-23 15:53:56.906 357 15637.36 392.02 52990.10 88888.00 2019-12-23 15:53:57.406 357 15637.40 392.04 52990.04 88888.00 2019-12-23 15:53:57.906 357 15637.40 392.00 52989.95 88888.00 2019-12-23 15:53:58.406 357 15637.45 391.98 52989.93 88888.00 2019-12-23 15:53:58.906 357 15637.45 391.99 52989.96 88888.00 2019-12-23 15:53:59.406 357 15637.41 391.98 52990.01 88888.00 2019-12-23 15:53:59.906 357 15637.44 391.97 52989.97 88888.00 2019-12-23 15:54:00.406 357 15637.45 391.95 52989.96 88888.00 2019-12-23 15:54:00.906 357 15637.45 391.90 52989.99 88888.00 2019-12-23 15:54:01.406 357 15637.45 391.89 52990.00 88888.00 2019-12-23 15:54:01.906 357 15637.49 391.89 52989.95 88888.00 2019-12-23 15:54:02.406 357 15637.48 391.85 52989.92 88888.00 2019-12-23 15:54:02.906 357 15637.46 391.84 52989.94 88888.00 2019-12-23 15:54:03.406 357 15637.46 391.85 52989.97 88888.00 2019-12-23 15:54:03.906 357 15637.47 391.86 52990.01 88888.00 2019-12-23 15:54:04.406 357 15637.53 391.86 52990.02 88888.00 2019-12-23 15:54:04.906 357 15637.53 391.84 52989.96 88888.00 2019-12-23 15:54:05.406 357 15637.53 391.84 52989.91 88888.00 2019-12-23 15:54:05.906 357 15637.50 391.82 52989.91 88888.00 2019-12-23 15:54:06.406 357 15637.53 391.80 52989.88 88888.00 2019-12-23 15:54:06.906 357 15637.57 391.79 52989.95 88888.00 2019-12-23 15:54:07.406 357 15637.56 391.81 52989.90 88888.00 2019-12-23 15:54:07.906 357 15637.55 391.82 52989.84 88888.00 2019-12-23 15:54:08.406 357 15637.52 391.85 52989.86 88888.00 2019-12-23 15:54:08.906 357 15637.54 391.85 52989.86 88888.00 2019-12-23 15:54:09.406 357 15637.53 391.82 52989.84 88888.00 2019-12-23 15:54:09.906 357 15637.58 391.85 52989.83 88888.00 2019-12-23 15:54:10.406 357 15637.56 391.85 52989.74 88888.00 2019-12-23 15:54:10.906 357 15637.50 391.84 52989.74 88888.00 2019-12-23 15:54:11.406 357 15637.55 391.82 52989.76 88888.00 2019-12-23 15:54:11.906 357 15637.56 391.84 52989.81 88888.00 2019-12-23 15:54:12.406 357 15637.57 391.87 52989.75 88888.00 2019-12-23 15:54:12.906 357 15637.58 391.87 52989.76 88888.00 2019-12-23 15:54:13.406 357 15637.61 391.89 52989.78 88888.00 2019-12-23 15:54:13.906 357 15637.62 391.88 52989.76 88888.00 2019-12-23 15:54:14.406 357 15637.57 391.88 52989.79 88888.00 2019-12-23 15:54:14.906 357 15637.57 391.88 52989.79 88888.00 2019-12-23 15:54:15.406 357 15637.58 391.90 52989.81 88888.00 2019-12-23 15:54:15.906 357 15637.59 391.95 52989.81 88888.00 2019-12-23 15:54:16.406 357 15637.57 391.93 52989.82 88888.00 2019-12-23 15:54:16.906 357 15637.55 391.89 52989.79 88888.00 2019-12-23 15:54:17.406 357 15637.57 391.90 52989.76 88888.00 2019-12-23 15:54:17.906 357 15637.61 391.96 52989.81 88888.00 2019-12-23 15:54:18.406 357 15637.58 391.95 52989.80 88888.00 2019-12-23 15:54:18.906 357 15637.56 391.96 52989.72 88888.00 2019-12-23 15:54:19.406 357 15637.61 391.96 52989.80 88888.00 2019-12-23 15:54:19.906 357 15637.59 391.96 52989.80 88888.00 2019-12-23 15:54:20.406 357 15637.62 392.00 52989.78 88888.00 2019-12-23 15:54:20.906 357 15637.67 392.04 52989.76 88888.00 2019-12-23 15:54:21.406 357 15637.64 392.04 52989.84 88888.00 2019-12-23 15:54:21.906 357 15637.63 392.04 52989.93 88888.00 2019-12-23 15:54:22.406 357 15637.65 392.07 52989.93 88888.00 2019-12-23 15:54:22.906 357 15637.66 392.07 52989.90 88888.00 2019-12-23 15:54:23.406 357 15637.67 392.06 52989.89 88888.00 2019-12-23 15:54:23.906 357 15637.68 392.05 52989.91 88888.00 2019-12-23 15:54:24.406 357 15637.65 392.05 52989.99 88888.00 2019-12-23 15:54:24.906 357 15637.62 392.05 52990.02 88888.00 2019-12-23 15:54:25.406 357 15637.65 392.03 52990.03 88888.00 2019-12-23 15:54:25.906 357 15637.63 392.04 52990.05 88888.00 2019-12-23 15:54:26.406 357 15637.63 392.02 52990.07 88888.00 2019-12-23 15:54:26.906 357 15637.57 392.02 52990.03 88888.00 2019-12-23 15:54:27.906 357 15637.56 391.99 52990.07 88888.00 2019-12-23 15:54:28.406 357 15637.57 392.03 52990.09 88888.00 2019-12-23 15:54:28.906 357 15637.61 392.02 52990.08 88888.00 2019-12-23 15:54:29.406 357 15637.64 392.03 52990.09 88888.00 2019-12-23 15:54:29.906 357 15637.65 392.00 52990.15 88888.00 2019-12-23 15:54:30.406 357 15637.63 392.00 52990.13 88888.00 2019-12-23 15:54:30.906 357 15637.63 392.05 52990.12 88888.00 2019-12-23 15:54:31.406 357 15637.63 392.06 52990.10 88888.00 2019-12-23 15:54:31.906 357 15637.58 392.07 52990.20 88888.00 2019-12-23 15:54:32.406 357 15637.57 392.08 52990.24 88888.00 2019-12-23 15:54:32.906 357 15637.54 392.06 52990.25 88888.00 2019-12-23 15:54:33.406 357 15637.50 392.04 52990.21 88888.00 2019-12-23 15:54:33.906 357 15637.49 392.04 52990.19 88888.00 2019-12-23 15:54:34.406 357 15637.47 392.03 52990.16 88888.00 2019-12-23 15:54:34.906 357 15637.44 392.03 52990.22 88888.00 2019-12-23 15:54:35.406 357 15637.40 392.06 52990.27 88888.00 2019-12-23 15:54:35.906 357 15637.40 392.07 52990.25 88888.00 2019-12-23 15:54:36.406 357 15637.31 392.06 52990.27 88888.00 2019-12-23 15:54:36.906 357 15637.31 392.10 52990.28 88888.00 2019-12-23 15:54:37.406 357 15637.31 392.06 52990.26 88888.00 2019-12-23 15:54:37.906 357 15637.26 392.04 52990.28 88888.00 2019-12-23 15:54:38.406 357 15637.24 392.03 52990.31 88888.00 2019-12-23 15:54:38.906 357 15637.21 392.00 52990.29 88888.00 2019-12-23 15:54:39.406 357 15637.18 392.02 52990.30 88888.00 2019-12-23 15:54:39.906 357 15637.16 392.03 52990.28 88888.00 2019-12-23 15:54:40.406 357 15637.15 392.03 52990.28 88888.00 2019-12-23 15:54:40.906 357 15637.13 392.04 52990.26 88888.00 2019-12-23 15:54:41.406 357 15637.09 392.05 52990.24 88888.00 2019-12-23 15:54:41.906 357 15637.04 392.04 52990.25 88888.00 2019-12-23 15:54:42.406 357 15637.01 391.99 52990.29 88888.00 2019-12-23 15:54:42.906 357 15636.94 391.99 52990.27 88888.00 2019-12-23 15:54:43.406 357 15636.92 392.03 52990.27 88888.00 2019-12-23 15:54:43.906 357 15636.92 391.99 52990.28 88888.00 2019-12-23 15:54:44.406 357 15636.90 391.99 52990.25 88888.00 2019-12-23 15:54:44.906 357 15636.79 392.00 52990.28 88888.00 2019-12-23 15:54:45.906 357 15636.81 392.04 52990.31 88888.00 2019-12-23 15:54:46.406 357 15636.80 392.02 52990.37 88888.00 2019-12-23 15:54:46.906 357 15636.75 391.97 52990.39 88888.00 2019-12-23 15:54:47.406 357 15636.75 392.02 52990.35 88888.00 2019-12-23 15:54:47.906 357 15636.68 392.06 52990.33 88888.00 2019-12-23 15:54:48.406 357 15636.67 392.03 52990.29 88888.00 2019-12-23 15:54:48.906 357 15636.66 392.00 52990.26 88888.00 2019-12-23 15:54:49.406 357 15636.65 391.98 52990.26 88888.00 2019-12-23 15:54:49.906 357 15636.64 392.05 52990.32 88888.00 2019-12-23 15:54:50.406 357 15636.57 392.08 52990.36 88888.00 2019-12-23 15:54:50.906 357 15636.57 392.08 52990.39 88888.00 2019-12-23 15:54:51.406 357 15636.53 392.07 52990.36 88888.00 2019-12-23 15:54:51.906 357 15636.49 392.08 52990.30 88888.00 2019-12-23 15:54:52.406 357 15636.52 392.11 52990.31 88888.00 2019-12-23 15:54:52.906 357 15636.49 392.19 52990.35 88888.00 2019-12-23 15:54:53.406 357 15636.43 392.20 52990.37 88888.00 2019-12-23 15:54:53.906 357 15636.41 392.19 52990.33 88888.00 2019-12-23 15:54:54.406 357 15636.40 392.20 52990.30 88888.00 2019-12-23 15:54:54.906 357 15636.39 392.25 52990.31 88888.00 2019-12-23 15:54:55.406 357 15636.37 392.28 52990.36 88888.00 2019-12-23 15:54:55.906 357 15636.35 392.30 52990.28 88888.00 2019-12-23 15:54:56.406 357 15636.28 392.32 52990.30 88888.00 2019-12-23 15:54:56.906 357 15636.30 392.33 52990.37 88888.00 2019-12-23 15:54:57.406 357 15636.27 392.36 52990.41 88888.00 2019-12-23 15:54:57.906 357 15636.26 392.38 52990.37 88888.00 2019-12-23 15:54:58.406 357 15636.23 392.40 52990.31 88888.00 2019-12-23 15:54:58.906 357 15636.22 392.43 52990.29 88888.00 2019-12-23 15:54:59.406 357 15636.22 392.47 52990.36 88888.00 2019-12-23 15:54:59.906 357 15636.21 392.46 52990.31 88888.00 2019-12-23 15:55:00.406 357 15636.19 392.49 52990.27 88888.00 2019-12-23 15:55:00.906 357 15636.13 392.53 52990.29 88888.00 2019-12-23 15:55:01.406 357 15636.05 392.56 52990.28 88888.00 2019-12-23 15:55:01.906 357 15636.03 392.59 52990.25 88888.00 2019-12-23 15:55:02.406 357 15635.98 392.58 52990.21 88888.00 2019-12-23 15:55:02.906 357 15635.98 392.62 52990.19 88888.00 2019-12-23 15:55:03.406 357 15635.99 392.65 52990.19 88888.00 2019-12-23 15:55:03.906 357 15635.99 392.72 52990.20 88888.00 2019-12-23 15:55:04.406 357 15636.00 392.79 52990.17 88888.00 2019-12-23 15:55:04.906 357 15636.00 392.80 52990.16 88888.00 2019-12-23 15:55:05.406 357 15636.00 392.83 52990.14 88888.00 2019-12-23 15:55:05.906 357 15635.94 392.85 52990.06 88888.00 2019-12-23 15:55:06.406 357 15635.87 392.85 52990.07 88888.00 2019-12-23 15:55:06.906 357 15635.85 392.84 52990.08 88888.00 2019-12-23 15:55:07.406 357 15635.86 392.82 52990.06 88888.00 2019-12-23 15:55:07.906 357 15635.85 392.85 52990.08 88888.00 2019-12-23 15:55:08.406 357 15635.85 392.95 52990.00 88888.00 2019-12-23 15:55:08.906 357 15635.90 392.97 52990.00 88888.00 2019-12-23 15:55:09.406 357 15635.86 392.91 52990.00 88888.00 2019-12-23 15:55:09.906 357 15635.91 392.89 52989.94 88888.00 2019-12-23 15:55:10.406 357 15635.92 392.90 52989.82 88888.00 2019-12-23 15:55:10.906 357 15635.94 392.93 52989.80 88888.00 2019-12-23 15:55:11.406 357 15635.98 392.95 52989.84 88888.00 2019-12-23 15:55:11.906 357 15636.03 392.95 52989.85 88888.00 2019-12-23 15:55:12.406 357 15636.01 392.95 52989.87 88888.00 2019-12-23 15:55:12.906 357 15636.04 392.93 52989.82 88888.00 2019-12-23 15:55:13.406 357 15636.02 392.94 52989.76 88888.00 2019-12-23 15:55:13.906 357 15636.07 392.97 52989.75 88888.00 2019-12-23 15:55:14.406 357 15636.10 392.97 52989.69 88888.00 2019-12-23 15:55:14.906 357 15636.16 392.98 52989.64 88888.00 2019-12-23 15:55:15.406 357 15636.17 392.98 52989.65 88888.00 2019-12-23 15:55:15.906 357 15636.20 392.94 52989.62 88888.00 2019-12-23 15:55:16.406 357 15636.21 392.90 52989.58 88888.00 2019-12-23 15:55:16.906 357 15636.23 392.91 52989.60 88888.00 2019-12-23 15:55:17.406 357 15636.27 392.90 52989.59 88888.00 2019-12-23 15:55:17.906 357 15636.28 392.88 52989.55 88888.00 2019-12-23 15:55:18.406 357 15636.29 392.88 52989.53 88888.00 2019-12-23 15:55:18.906 357 15636.28 392.86 52989.53 88888.00 2019-12-23 15:55:19.406 357 15636.31 392.85 52989.50 88888.00 2019-12-23 15:55:19.906 357 15636.32 392.88 52989.45 88888.00 2019-12-23 15:55:20.406 357 15636.35 392.86 52989.46 88888.00 2019-12-23 15:55:20.906 357 15636.40 392.89 52989.40 88888.00 2019-12-23 15:55:21.406 357 15636.49 392.90 52989.43 88888.00 2019-12-23 15:55:21.906 357 15636.49 392.89 52989.44 88888.00 2019-12-23 15:55:22.406 357 15636.56 392.84 52989.44 88888.00 2019-12-23 15:55:22.906 357 15636.61 392.82 52989.38 88888.00 2019-12-23 15:55:23.406 357 15636.64 392.83 52989.36 88888.00 2019-12-23 15:55:23.906 357 15636.67 392.84 52989.40 88888.00 2019-12-23 15:55:24.406 357 15636.70 392.83 52989.36 88888.00 2019-12-23 15:55:24.906 357 15636.73 392.83 52989.36 88888.00 2019-12-23 15:55:25.406 357 15636.81 392.77 52989.38 88888.00 2019-12-23 15:55:25.906 357 15636.85 392.76 52989.42 88888.00 2019-12-23 15:55:26.406 357 15636.85 392.79 52989.45 88888.00 2019-12-23 15:55:26.906 357 15636.88 392.83 52989.44 88888.00 2019-12-23 15:55:27.406 357 15636.90 392.83 52989.45 88888.00 2019-12-23 15:55:27.906 357 15636.91 392.84 52989.46 88888.00 2019-12-23 15:55:28.406 357 15636.90 392.82 52989.41 88888.00 2019-12-23 15:55:28.906 357 15636.93 392.82 52989.40 88888.00 2019-12-23 15:55:29.406 357 15636.98 392.85 52989.38 88888.00 2019-12-23 15:55:29.906 357 15637.01 392.90 52989.44 88888.00 2019-12-23 15:55:30.406 357 15637.02 392.89 52989.45 88888.00 2019-12-23 15:55:30.906 357 15637.07 392.88 52989.46 88888.00 2019-12-23 15:55:31.406 357 15637.09 392.83 52989.41 88888.00 2019-12-23 15:55:31.906 357 15637.15 392.86 52989.39 88888.00 2019-12-23 15:55:32.406 357 15637.20 392.88 52989.35 88888.00 2019-12-23 15:55:32.906 357 15637.20 392.90 52989.42 88888.00 2019-12-23 15:55:33.406 357 15637.21 392.90 52989.45 88888.00 2019-12-23 15:55:33.906 357 15637.20 392.90 52989.44 88888.00 2019-12-23 15:55:34.406 357 15637.20 392.95 52989.39 88888.00 2019-12-23 15:55:34.906 357 15637.20 392.97 52989.41 88888.00 2019-12-23 15:55:35.406 357 15637.25 392.98 52989.45 88888.00 2019-12-23 15:55:35.906 357 15637.30 392.98 52989.45 88888.00 2019-12-23 15:55:36.406 357 15637.34 392.97 52989.50 88888.00 2019-12-23 15:55:36.906 357 15637.34 392.97 52989.54 88888.00 2019-12-23 15:55:37.406 357 15637.29 392.98 52989.56 88888.00 2019-12-23 15:55:37.906 357 15637.30 392.94 52989.56 88888.00 2019-12-23 15:55:38.406 357 15637.27 392.91 52989.50 88888.00 2019-12-23 15:55:38.906 357 15637.25 392.92 52989.53 88888.00 2019-12-23 15:55:39.406 357 15637.24 392.92 52989.59 88888.00 2019-12-23 15:55:39.906 357 15637.25 392.97 52989.54 88888.00 2019-12-23 15:55:40.906 357 15637.28 393.01 52989.49 88888.00 2019-12-23 15:55:41.406 357 15637.27 393.00 52989.51 88888.00 2019-12-23 15:55:41.906 357 15637.30 393.02 52989.55 88888.00 2019-12-23 15:55:42.406 357 15637.29 393.03 52989.64 88888.00 2019-12-23 15:55:42.906 357 15637.27 393.10 52989.68 88888.00 2019-12-23 15:55:43.406 357 15637.25 393.10 52989.69 88888.00 2019-12-23 15:55:43.906 357 15637.20 393.07 52989.70 88888.00 2019-12-23 15:55:44.406 357 15637.19 393.09 52989.75 88888.00 2019-12-23 15:55:44.906 357 15637.19 393.11 52989.83 88888.00 2019-12-23 15:55:45.406 357 15637.16 393.14 52989.83 88888.00 2019-12-23 15:55:45.906 357 15637.12 393.18 52989.79 88888.00 2019-12-23 15:55:46.406 357 15637.13 393.24 52989.81 88888.00 2019-12-23 15:55:46.906 357 15637.08 393.21 52989.82 88888.00 2019-12-23 15:55:47.406 357 15637.03 393.19 52989.90 88888.00 2019-12-23 15:55:47.906 357 15637.02 393.27 52989.95 88888.00 2019-12-23 15:55:48.406 357 15636.99 393.31 52989.96 88888.00 2019-12-23 15:55:48.906 357 15637.02 393.31 52989.96 88888.00 2019-12-23 15:55:49.406 357 15636.98 393.31 52989.94 88888.00 2019-12-23 15:55:49.906 357 15636.97 393.31 52989.93 88888.00 2019-12-23 15:55:50.406 357 15636.92 393.36 52989.96 88888.00 2019-12-23 15:55:50.906 357 15636.88 393.43 52990.03 88888.00 2019-12-23 15:55:51.406 357 15636.86 393.42 52989.97 88888.00 2019-12-23 15:55:51.906 357 15636.85 393.42 52989.99 88888.00 2019-12-23 15:55:52.406 357 15636.83 393.43 52989.99 88888.00 2019-12-23 15:55:52.906 357 15636.79 393.44 52990.02 88888.00 2019-12-23 15:55:53.406 357 15636.79 393.46 52990.02 88888.00 2019-12-23 15:55:53.906 357 15636.72 393.44 52990.05 88888.00 2019-12-23 15:55:54.406 357 15636.66 393.49 52990.11 88888.00 2019-12-23 15:55:54.906 357 15636.64 393.52 52990.10 88888.00 2019-12-23 15:55:55.406 357 15636.62 393.58 52990.08 88888.00 2019-12-23 15:55:55.906 357 15636.61 393.60 52990.08 88888.00 2019-12-23 15:55:56.406 357 15636.62 393.59 52990.10 88888.00 2019-12-23 15:55:56.906 357 15636.59 393.58 52990.08 88888.00 2019-12-23 15:55:57.406 357 15636.50 393.62 52990.03 88888.00 2019-12-23 15:55:57.906 357 15636.48 393.58 52990.01 88888.00 2019-12-23 15:55:58.406 357 15636.54 393.55 52990.06 88888.00 2019-12-23 15:55:58.906 357 15636.54 393.58 52990.06 88888.00 2019-12-23 15:55:59.406 357 15636.48 393.58 52990.06 88888.00 2019-12-23 15:55:59.906 357 15636.44 393.58 52990.05 88888.00 2019-12-23 15:56:00.406 357 15636.43 393.54 52990.00 88888.00 2019-12-23 15:56:00.907 357 15636.43 393.52 52990.02 88888.00 2019-12-23 15:56:01.407 357 15636.39 393.57 52990.03 88888.00 2019-12-23 15:56:01.907 357 15636.38 393.61 52990.07 88888.00 2019-12-23 15:56:02.407 357 15636.38 393.62 52990.05 88888.00 2019-12-23 15:56:02.907 357 15636.39 393.62 52989.95 88888.00 2019-12-23 15:56:03.407 357 15636.38 393.63 52990.01 88888.00 2019-12-23 15:56:03.907 357 15636.39 393.67 52990.06 88888.00 2019-12-23 15:56:04.407 357 15636.36 393.66 52990.05 88888.00 2019-12-23 15:56:04.907 357 15636.32 393.61 52990.04 88888.00 2019-12-23 15:56:05.407 357 15636.34 393.60 52990.08 88888.00 2019-12-23 15:56:05.907 357 15636.32 393.63 52990.09 88888.00 2019-12-23 15:56:06.407 357 15636.32 393.62 52990.01 88888.00 2019-12-23 15:56:06.907 357 15636.32 393.62 52990.04 88888.00 2019-12-23 15:56:07.407 357 15636.34 393.66 52990.03 88888.00 2019-12-23 15:56:07.907 357 15636.34 393.67 52990.04 88888.00 2019-12-23 15:56:08.907 357 15636.31 393.69 52990.03 88888.00 2019-12-23 15:56:09.407 357 15636.34 393.66 52990.03 88888.00 2019-12-23 15:56:09.907 357 15636.30 393.68 52990.00 88888.00 2019-12-23 15:56:10.407 357 15636.28 393.67 52989.99 88888.00 2019-12-23 15:56:10.907 357 15636.22 393.67 52989.96 88888.00 2019-12-23 15:56:11.407 357 15636.21 393.71 52990.02 88888.00 2019-12-23 15:56:11.907 357 15636.21 393.74 52990.04 88888.00 2019-12-23 15:56:12.407 357 15636.21 393.76 52990.00 88888.00 2019-12-23 15:56:12.907 357 15636.21 393.76 52989.97 88888.00 2019-12-23 15:56:13.407 357 15636.25 393.78 52990.00 88888.00 2019-12-23 15:56:13.907 357 15636.25 393.77 52989.95 88888.00 2019-12-23 15:56:14.407 357 15636.30 393.76 52989.94 88888.00 2019-12-23 15:56:14.907 357 15636.30 393.76 52989.91 88888.00 2019-12-23 15:56:15.407 357 15636.30 393.83 52989.88 88888.00 2019-12-23 15:56:15.907 357 15636.25 393.85 52989.88 88888.00 2019-12-23 15:56:16.407 357 15636.25 393.93 52989.83 88888.00 2019-12-23 15:56:16.907 357 15636.22 393.97 52989.80 88888.00 2019-12-23 15:56:17.407 357 15636.22 394.00 52989.81 88888.00 2019-12-23 15:56:17.907 357 15636.26 393.96 52989.79 88888.00 2019-12-23 15:56:18.407 357 15636.23 393.92 52989.80 88888.00 2019-12-23 15:56:18.907 357 15636.21 393.89 52989.78 88888.00 2019-12-23 15:56:19.407 357 15636.20 393.93 52989.75 88888.00 2019-12-23 15:56:19.907 357 15636.20 393.95 52989.72 88888.00 2019-12-23 15:56:20.407 357 15636.26 394.00 52989.67 88888.00 2019-12-23 15:56:20.907 357 15636.28 394.01 52989.69 88888.00 2019-12-23 15:56:21.407 357 15636.29 394.02 52989.65 88888.00 2019-12-23 15:56:22.407 357 15636.29 394.05 52989.62 88888.00 2019-12-23 15:56:22.907 357 15636.30 394.13 52989.58 88888.00 2019-12-23 15:56:23.407 357 15636.32 394.13 52989.58 88888.00 2019-12-23 15:56:23.907 357 15636.35 394.13 52989.51 88888.00 2019-12-23 15:56:24.407 357 15636.39 394.14 52989.53 88888.00 2019-12-23 15:56:24.907 357 15636.35 394.14 52989.58 88888.00 2019-12-23 15:56:25.407 357 15636.34 394.16 52989.56 88888.00 2019-12-23 15:56:25.907 357 15636.38 394.16 52989.58 88888.00 2019-12-23 15:56:26.407 357 15636.41 394.19 52989.58 88888.00 2019-12-23 15:56:26.907 357 15636.46 394.21 52989.59 88888.00 2019-12-23 15:56:27.407 357 15636.48 394.21 52989.51 88888.00 2019-12-23 15:56:27.907 357 15636.49 394.23 52989.44 88888.00 2019-12-23 15:56:28.407 357 15636.50 394.27 52989.46 88888.00 2019-12-23 15:56:28.907 357 15636.49 394.27 52989.41 88888.00 2019-12-23 15:56:29.407 357 15636.54 394.22 52989.36 88888.00 2019-12-23 15:56:29.907 357 15636.64 394.23 52989.40 88888.00 2019-12-23 15:56:30.407 357 15636.68 394.26 52989.39 88888.00 2019-12-23 15:56:30.907 357 15636.71 394.27 52989.36 88888.00 2019-12-23 15:56:31.407 357 15636.77 394.26 52989.40 88888.00 2019-12-23 15:56:31.907 357 15636.76 394.24 52989.38 88888.00 2019-12-23 15:56:32.407 357 15636.79 394.23 52989.31 88888.00 2019-12-23 15:56:32.907 357 15636.84 394.24 52989.35 88888.00 2019-12-23 15:56:33.407 357 15636.91 394.26 52989.36 88888.00 2019-12-23 15:56:33.907 357 15636.94 394.28 52989.36 88888.00 2019-12-23 15:56:34.407 357 15637.01 394.29 52989.40 88888.00 2019-12-23 15:56:34.907 357 15637.04 394.28 52989.43 88888.00 2019-12-23 15:56:35.407 357 15637.08 394.28 52989.44 88888.00 2019-12-23 15:56:35.907 357 15637.09 394.28 52989.36 88888.00 2019-12-23 15:56:36.407 357 15637.09 394.26 52989.35 88888.00 2019-12-23 15:56:36.907 357 15637.07 394.28 52989.34 88888.00 2019-12-23 15:56:37.407 357 15637.08 394.28 52989.40 88888.00 2019-12-23 15:56:37.907 357 15637.09 394.28 52989.43 88888.00 2019-12-23 15:56:38.407 357 15637.09 394.26 52989.44 88888.00 2019-12-23 15:56:38.907 357 15637.12 394.23 52989.45 88888.00 2019-12-23 15:56:39.407 357 15637.15 394.26 52989.46 88888.00 2019-12-23 15:56:39.907 357 15637.19 394.28 52989.49 88888.00 2019-12-23 15:56:40.407 357 15637.24 394.27 52989.52 88888.00 2019-12-23 15:56:40.907 357 15637.24 394.27 52989.54 88888.00 2019-12-23 15:56:41.407 357 15637.21 394.29 52989.53 88888.00 2019-12-23 15:56:41.907 357 15637.22 394.28 52989.54 88888.00 2019-12-23 15:56:42.407 357 15637.24 394.28 52989.60 88888.00 2019-12-23 15:56:42.907 357 15637.26 394.28 52989.56 88888.00 2019-12-23 15:56:43.407 357 15637.29 394.26 52989.58 88888.00 2019-12-23 15:56:43.907 357 15637.29 394.27 52989.59 88888.00 2019-12-23 15:56:44.407 357 15637.26 394.28 52989.60 88888.00 2019-12-23 15:56:44.907 357 15637.28 394.29 52989.64 88888.00 2019-12-23 15:56:45.407 357 15637.33 394.30 52989.63 88888.00 2019-12-23 15:56:45.907 357 15637.34 394.30 52989.67 88888.00 2019-12-23 15:56:46.407 357 15637.35 394.30 52989.69 88888.00 2019-12-23 15:56:46.907 357 15637.40 394.27 52989.71 88888.00 2019-12-23 15:56:47.407 357 15637.38 394.27 52989.73 88888.00 2019-12-23 15:56:47.907 357 15637.35 394.26 52989.76 88888.00 2019-12-23 15:56:48.407 357 15637.35 394.23 52989.72 88888.00 2019-12-23 15:56:48.907 357 15637.35 394.26 52989.70 88888.00 2019-12-23 15:56:49.407 357 15637.29 394.28 52989.76 88888.00 2019-12-23 15:56:49.907 357 15637.27 394.28 52989.83 88888.00 2019-12-23 15:56:50.407 357 15637.22 394.26 52989.84 88888.00 2019-12-23 15:56:50.907 357 15637.24 394.23 52989.87 88888.00 2019-12-23 15:56:51.407 357 15637.27 394.23 52989.83 88888.00 2019-12-23 15:56:51.907 357 15637.20 394.23 52989.89 88888.00 2019-12-23 15:56:52.407 357 15637.15 394.26 52989.95 88888.00 2019-12-23 15:56:52.907 357 15637.17 394.24 52989.97 88888.00 2019-12-23 15:56:53.407 357 15637.19 394.21 52989.97 88888.00 2019-12-23 15:56:53.907 357 15637.19 394.21 52990.01 88888.00 2019-12-23 15:56:54.407 357 15637.17 394.26 52990.07 88888.00 2019-12-23 15:56:54.907 357 15637.18 394.31 52990.04 88888.00 2019-12-23 15:56:55.407 357 15637.12 394.32 52990.09 88888.00 2019-12-23 15:56:55.907 357 15637.13 394.27 52990.11 88888.00 2019-12-23 15:56:56.407 357 15637.16 394.24 52990.13 88888.00 2019-12-23 15:56:56.907 357 15637.16 394.26 52990.14 88888.00 2019-12-23 15:56:57.407 357 15637.13 394.18 52990.16 88888.00 2019-12-23 15:56:57.907 357 15637.11 394.16 52990.12 88888.00 2019-12-23 15:56:58.407 357 15637.11 394.15 52990.10 88888.00 2019-12-23 15:56:58.907 357 15637.11 394.14 52990.09 88888.00 2019-12-23 15:56:59.407 357 15637.11 394.16 52990.13 88888.00 2019-12-23 15:56:59.907 357 15637.06 394.16 52990.15 88888.00 2019-12-23 15:57:00.407 357 15637.03 394.16 52990.14 88888.00 2019-12-23 15:57:00.907 357 15637.02 394.14 52990.12 88888.00 2019-12-23 15:57:01.407 357 15637.07 394.12 52990.10 88888.00 2019-12-23 15:57:01.907 357 15637.06 394.10 52990.16 88888.00 2019-12-23 15:57:02.407 357 15637.01 394.09 52990.28 88888.00 2019-12-23 15:57:02.907 357 15637.01 394.10 52990.32 88888.00 2019-12-23 15:57:04.407 357 15637.04 394.15 52990.27 88888.00 2019-12-23 15:57:04.907 357 15637.01 394.18 52990.24 88888.00 2019-12-23 15:57:05.407 357 15637.00 394.13 52990.29 88888.00 2019-12-23 15:57:05.907 357 15636.99 394.10 52990.32 88888.00 2019-12-23 15:57:06.407 357 15636.97 394.07 52990.30 88888.00 2019-12-23 15:57:06.907 357 15636.93 394.06 52990.28 88888.00 2019-12-23 15:57:07.407 357 15636.90 394.09 52990.28 88888.00 2019-12-23 15:57:07.907 357 15636.91 394.11 52990.33 88888.00 2019-12-23 15:57:08.407 357 15636.92 394.09 52990.41 88888.00 2019-12-23 15:57:08.907 357 15636.91 394.04 52990.39 88888.00 2019-12-23 15:57:09.407 357 15636.88 394.10 52990.32 88888.00 2019-12-23 15:57:09.907 357 15636.88 394.12 52990.32 88888.00 2019-12-23 15:57:10.407 357 15636.90 394.09 52990.40 88888.00 2019-12-23 15:57:10.907 357 15636.89 394.05 52990.42 88888.00 2019-12-23 15:57:11.407 357 15636.84 394.03 52990.41 88888.00 2019-12-23 15:57:11.907 357 15636.82 394.03 52990.37 88888.00 2019-12-23 15:57:12.407 357 15636.84 394.04 52990.34 88888.00 2019-12-23 15:57:12.907 357 15636.81 394.01 52990.34 88888.00 2019-12-23 15:57:13.407 357 15636.79 393.98 52990.40 88888.00 2019-12-23 15:57:13.907 357 15636.75 393.98 52990.44 88888.00 2019-12-23 15:57:14.407 357 15636.76 393.96 52990.44 88888.00 2019-12-23 15:57:14.907 357 15636.76 393.92 52990.40 88888.00 2019-12-23 15:57:15.407 357 15636.75 393.90 52990.41 88888.00 2019-12-23 15:57:15.907 357 15636.76 393.93 52990.34 88888.00 2019-12-23 15:57:16.407 357 15636.76 393.95 52990.36 88888.00 2019-12-23 15:57:16.907 357 15636.71 393.92 52990.45 88888.00 2019-12-23 15:57:17.407 357 15636.68 393.86 52990.43 88888.00 2019-12-23 15:57:17.907 357 15636.66 393.85 52990.42 88888.00 2019-12-23 15:57:18.407 357 15636.67 393.84 52990.44 88888.00 2019-12-23 15:57:18.907 357 15636.70 393.84 52990.42 88888.00 2019-12-23 15:57:19.407 357 15636.71 393.87 52990.34 88888.00 2019-12-23 15:57:19.907 357 15636.72 393.86 52990.34 88888.00 2019-12-23 15:57:20.407 357 15636.71 393.86 52990.31 88888.00 2019-12-23 15:57:20.907 357 15636.70 393.85 52990.32 88888.00 2019-12-23 15:57:21.407 357 15636.65 393.85 52990.32 88888.00 2019-12-23 15:57:21.907 357 15636.66 393.87 52990.32 88888.00 2019-12-23 15:57:22.407 357 15636.65 393.88 52990.31 88888.00 2019-12-23 15:57:22.907 357 15636.66 393.85 52990.29 88888.00 2019-12-23 15:57:23.407 357 15636.65 393.86 52990.22 88888.00 2019-12-23 15:57:23.907 357 15636.64 393.90 52990.21 88888.00 2019-12-23 15:57:24.407 357 15636.61 393.90 52990.21 88888.00 2019-12-23 15:57:24.907 357 15636.59 393.93 52990.23 88888.00 2019-12-23 15:57:25.407 357 15636.59 393.94 52990.20 88888.00 2019-12-23 15:57:25.907 357 15636.57 393.96 52990.23 88888.00 2019-12-23 15:57:26.407 357 15636.62 393.97 52990.21 88888.00 2019-12-23 15:57:26.907 357 15636.61 393.95 52990.23 88888.00 2019-12-23 15:57:27.407 357 15636.57 393.97 52990.24 88888.00 2019-12-23 15:57:27.907 357 15636.57 393.96 52990.29 88888.00 2019-12-23 15:57:28.407 357 15636.59 393.96 52990.25 88888.00 2019-12-23 15:57:28.907 357 15636.57 393.96 52990.23 88888.00 2019-12-23 15:57:29.407 357 15636.53 394.01 52990.19 88888.00 2019-12-23 15:57:29.907 357 15636.54 394.06 52990.22 88888.00 2019-12-23 15:57:30.407 357 15636.56 394.10 52990.24 88888.00 2019-12-23 15:57:30.907 357 15636.55 394.07 52990.20 88888.00 2019-12-23 15:57:31.407 357 15636.53 394.05 52990.22 88888.00 2019-12-23 15:57:31.907 357 15636.50 394.09 52990.24 88888.00 2019-12-23 15:57:32.407 357 15636.49 394.13 52990.27 88888.00 2019-12-23 15:57:32.907 357 15636.50 394.14 52990.25 88888.00 2019-12-23 15:57:33.407 357 15636.49 394.14 52990.19 88888.00 2019-12-23 15:57:33.907 357 15636.48 394.21 52990.11 88888.00 2019-12-23 15:57:34.407 357 15636.48 394.21 52990.11 88888.00 2019-12-23 15:57:34.907 357 15636.48 394.22 52990.11 88888.00 2019-12-23 15:57:35.407 357 15636.50 394.27 52990.17 88888.00 2019-12-23 15:57:35.907 357 15636.48 394.35 52990.17 88888.00 2019-12-23 15:57:36.407 357 15636.45 394.38 52990.21 88888.00 2019-12-23 15:57:36.907 357 15636.38 394.37 52990.21 88888.00 2019-12-23 15:57:37.407 357 15636.38 394.39 52990.20 88888.00 2019-12-23 15:57:37.907 357 15636.38 394.36 52990.26 88888.00 2019-12-23 15:57:38.407 357 15636.37 394.41 52990.26 88888.00 2019-12-23 15:57:38.907 357 15636.38 394.46 52990.20 88888.00 2019-12-23 15:57:39.407 357 15636.39 394.48 52990.16 88888.00 2019-12-23 15:57:39.907 357 15636.44 394.52 52990.15 88888.00 2019-12-23 15:57:40.407 357 15636.44 394.53 52990.15 88888.00 2019-12-23 15:57:40.907 357 15636.38 394.56 52990.17 88888.00 2019-12-23 15:57:41.407 357 15636.38 394.57 52990.19 88888.00 2019-12-23 15:57:41.907 357 15636.37 394.56 52990.20 88888.00 2019-12-23 15:57:42.407 357 15636.36 394.57 52990.23 88888.00 2019-12-23 15:57:42.907 357 15636.37 394.62 52990.27 88888.00 2019-12-23 15:57:43.407 357 15636.37 394.67 52990.24 88888.00 2019-12-23 15:57:43.907 357 15636.34 394.67 52990.21 88888.00 2019-12-23 15:57:44.407 357 15636.34 394.67 52990.23 88888.00 2019-12-23 15:57:45.407 357 15636.36 394.71 52990.21 88888.00 2019-12-23 15:57:45.907 357 15636.39 394.69 52990.23 88888.00 2019-12-23 15:57:46.407 357 15636.40 394.66 52990.22 88888.00 2019-12-23 15:57:46.907 357 15636.41 394.69 52990.23 88888.00 2019-12-23 15:57:47.407 357 15636.41 394.73 52990.22 88888.00 2019-12-23 15:57:47.907 357 15636.45 394.75 52990.16 88888.00 2019-12-23 15:57:48.407 357 15636.48 394.76 52990.17 88888.00 2019-12-23 15:57:48.907 357 15636.52 394.75 52990.17 88888.00 2019-12-23 15:57:49.407 357 15636.55 394.74 52990.19 88888.00 2019-12-23 15:57:49.907 357 15636.57 394.75 52990.21 88888.00 2019-12-23 15:57:50.407 357 15636.56 394.72 52990.24 88888.00 2019-12-23 15:57:50.907 357 15636.58 394.72 52990.26 88888.00 2019-12-23 15:57:51.407 357 15636.62 394.71 52990.29 88888.00 2019-12-23 15:57:51.907 357 15636.61 394.73 52990.33 88888.00 2019-12-23 15:57:52.407 357 15636.61 394.71 52990.33 88888.00 2019-12-23 15:57:52.907 357 15636.64 394.66 52990.34 88888.00 2019-12-23 15:57:53.407 357 15636.66 394.61 52990.30 88888.00 2019-12-23 15:57:53.907 357 15636.67 394.61 52990.31 88888.00 2019-12-23 15:57:54.407 357 15636.66 394.66 52990.36 88888.00 2019-12-23 15:57:54.907 357 15636.70 394.73 52990.36 88888.00 2019-12-23 15:57:55.407 357 15636.75 394.72 52990.36 88888.00 2019-12-23 15:57:55.907 357 15636.80 394.70 52990.34 88888.00 2019-12-23 15:57:56.407 357 15636.83 394.71 52990.28 88888.00 2019-12-23 15:57:56.907 357 15636.84 394.69 52990.29 88888.00 2019-12-23 15:57:57.407 357 15636.85 394.66 52990.31 88888.00 2019-12-23 15:57:57.907 357 15636.86 394.64 52990.29 88888.00 2019-12-23 15:57:58.407 357 15636.85 394.61 52990.34 88888.00 2019-12-23 15:57:58.907 357 15636.88 394.57 52990.37 88888.00 2019-12-23 15:57:59.407 357 15636.85 394.56 52990.41 88888.00 2019-12-23 15:57:59.907 357 15636.88 394.49 52990.39 88888.00 2019-12-23 15:58:00.407 357 15636.88 394.45 52990.39 88888.00 2019-12-23 15:58:00.907 357 15636.93 394.44 52990.46 88888.00 2019-12-23 15:58:01.407 357 15636.98 394.40 52990.45 88888.00 2019-12-23 15:58:01.907 357 15636.94 394.38 52990.37 88888.00 2019-12-23 15:58:02.407 357 15636.93 394.31 52990.42 88888.00 2019-12-23 15:58:02.907 357 15636.97 394.28 52990.44 88888.00 2019-12-23 15:58:03.407 357 15636.93 394.24 52990.44 88888.00 2019-12-23 15:58:03.907 357 15636.95 394.23 52990.46 88888.00 2019-12-23 15:58:04.407 357 15636.97 394.21 52990.43 88888.00 2019-12-23 15:58:04.907 357 15636.93 394.19 52990.43 88888.00 2019-12-23 15:58:05.407 357 15636.89 394.15 52990.47 88888.00 2019-12-23 15:58:05.907 357 15636.88 394.15 52990.44 88888.00 2019-12-23 15:58:06.407 357 15636.92 394.14 52990.42 88888.00 2019-12-23 15:58:06.907 357 15636.90 394.13 52990.48 88888.00 2019-12-23 15:58:07.407 357 15636.89 394.13 52990.46 88888.00 2019-12-23 15:58:07.907 357 15636.85 394.14 52990.34 88888.00 2019-12-23 15:58:08.407 357 15636.84 394.10 52990.35 88888.00 2019-12-23 15:58:08.907 357 15636.88 394.05 52990.30 88888.00 2019-12-23 15:58:09.407 357 15636.92 394.03 52990.29 88888.00 2019-12-23 15:58:09.907 357 15636.90 393.98 52990.29 88888.00 2019-12-23 15:58:10.407 357 15636.89 393.93 52990.26 88888.00 2019-12-23 15:58:10.907 357 15636.88 393.92 52990.29 88888.00 2019-12-23 15:58:11.407 357 15636.90 393.89 52990.33 88888.00 2019-12-23 15:58:11.907 357 15636.86 393.85 52990.29 88888.00 2019-12-23 15:58:12.407 357 15636.77 393.86 52990.27 88888.00 2019-12-23 15:58:12.907 357 15636.77 393.85 52990.26 88888.00 2019-12-23 15:58:13.407 357 15636.84 393.79 52990.27 88888.00 2019-12-23 15:58:13.907 357 15636.83 393.78 52990.25 88888.00 2019-12-23 15:58:14.407 357 15636.83 393.76 52990.26 88888.00 2019-12-23 15:58:14.907 357 15636.90 393.75 52990.29 88888.00 2019-12-23 15:58:15.407 357 15636.94 393.70 52990.23 88888.00 2019-12-23 15:58:15.907 357 15636.90 393.68 52990.22 88888.00 2019-12-23 15:58:16.407 357 15636.89 393.67 52990.20 88888.00 2019-12-23 15:58:16.907 357 15636.89 393.66 52990.17 88888.00 2019-12-23 15:58:17.407 357 15636.88 393.63 52990.13 88888.00 2019-12-23 15:58:17.907 357 15636.91 393.61 52990.13 88888.00 2019-12-23 15:58:18.407 357 15636.92 393.59 52990.14 88888.00 2019-12-23 15:58:18.907 357 15636.88 393.59 52990.14 88888.00 2019-12-23 15:58:19.407 357 15636.85 393.59 52990.19 88888.00 2019-12-23 15:58:19.907 357 15636.84 393.59 52990.12 88888.00 2019-12-23 15:58:20.407 357 15636.89 393.55 52990.11 88888.00 2019-12-23 15:58:20.907 357 15636.93 393.51 52990.13 88888.00 2019-12-23 15:58:21.407 357 15636.97 393.50 52990.13 88888.00 2019-12-23 15:58:21.907 357 15636.94 393.50 52990.14 88888.00 2019-12-23 15:58:22.407 357 15636.91 393.51 52990.14 88888.00 2019-12-23 15:58:22.907 357 15636.89 393.50 52990.17 88888.00 2019-12-23 15:58:23.407 357 15636.90 393.50 52990.13 88888.00 2019-12-23 15:58:23.907 357 15636.93 393.49 52990.12 88888.00 2019-12-23 15:58:24.407 357 15636.93 393.50 52990.16 88888.00 2019-12-23 15:58:24.907 357 15636.95 393.50 52990.12 88888.00 2019-12-23 15:58:25.407 357 15636.98 393.50 52990.12 88888.00 2019-12-23 15:58:25.907 357 15636.94 393.54 52990.17 88888.00 2019-12-23 15:58:26.407 357 15636.95 393.53 52990.21 88888.00 2019-12-23 15:58:26.907 357 15636.98 393.52 52990.15 88888.00 2019-12-23 15:58:27.407 357 15636.97 393.53 52990.12 88888.00 2019-12-23 15:58:27.907 357 15636.97 393.52 52990.16 88888.00 2019-12-23 15:58:28.407 357 15636.93 393.50 52990.21 88888.00 2019-12-23 15:58:28.907 357 15636.93 393.52 52990.21 88888.00 2019-12-23 15:58:29.407 357 15636.93 393.54 52990.21 88888.00 2019-12-23 15:58:29.907 357 15636.90 393.57 52990.17 88888.00 2019-12-23 15:58:30.407 357 15636.86 393.59 52990.15 88888.00 2019-12-23 15:58:30.907 357 15636.89 393.55 52990.21 88888.00 2019-12-23 15:58:31.407 357 15636.89 393.53 52990.21 88888.00 2019-12-23 15:58:31.907 357 15636.88 393.58 52990.23 88888.00 2019-12-23 15:58:32.407 357 15636.84 393.63 52990.25 88888.00 2019-12-23 15:58:32.907 357 15636.84 393.62 52990.29 88888.00 2019-12-23 15:58:33.407 357 15636.82 393.62 52990.28 88888.00 2019-12-23 15:58:33.907 357 15636.81 393.61 52990.28 88888.00 2019-12-23 15:58:34.407 357 15636.83 393.58 52990.31 88888.00 2019-12-23 15:58:34.907 357 15636.79 393.55 52990.32 88888.00 2019-12-23 15:58:35.407 357 15636.77 393.58 52990.33 88888.00 2019-12-23 15:58:35.907 357 15636.75 393.60 52990.36 88888.00 2019-12-23 15:58:36.907 357 15636.71 393.64 52990.41 88888.00 2019-12-23 15:58:37.407 357 15636.63 393.64 52990.40 88888.00 2019-12-23 15:58:37.907 357 15636.63 393.63 52990.44 88888.00 2019-12-23 15:58:38.407 357 15636.65 393.68 52990.41 88888.00 2019-12-23 15:58:38.907 357 15636.57 393.69 52990.41 88888.00 2019-12-23 15:58:39.407 357 15636.48 393.70 52990.46 88888.00 2019-12-23 15:58:39.907 357 15636.45 393.70 52990.46 88888.00 2019-12-23 15:58:40.407 357 15636.44 393.70 52990.49 88888.00 2019-12-23 15:58:40.907 357 15636.39 393.72 52990.54 88888.00 2019-12-23 15:58:41.407 357 15636.37 393.72 52990.56 88888.00 2019-12-23 15:58:41.907 357 15636.35 393.77 52990.52 88888.00 2019-12-23 15:58:42.407 357 15636.32 393.78 52990.48 88888.00 2019-12-23 15:58:42.907 357 15636.30 393.80 52990.46 88888.00 2019-12-23 15:58:43.407 357 15636.29 393.84 52990.52 88888.00 2019-12-23 15:58:43.907 357 15636.25 393.80 52990.50 88888.00 2019-12-23 15:58:44.407 357 15636.21 393.79 52990.48 88888.00 2019-12-23 15:58:44.907 357 15636.20 393.84 52990.47 88888.00 2019-12-23 15:58:45.407 357 15636.18 393.81 52990.50 88888.00 2019-12-23 15:58:45.907 357 15636.21 393.81 52990.49 88888.00 2019-12-23 15:58:46.407 357 15636.20 393.86 52990.45 88888.00 2019-12-23 15:58:46.907 357 15636.25 393.88 52990.44 88888.00 2019-12-23 15:58:47.407 357 15636.29 393.87 52990.50 88888.00 2019-12-23 15:58:47.907 357 15636.25 393.85 52990.49 88888.00 2019-12-23 15:58:48.407 357 15636.14 393.86 52990.54 88888.00 2019-12-23 15:58:48.907 357 15636.17 393.89 52990.57 88888.00 2019-12-23 15:58:49.407 357 15636.18 393.90 52990.63 88888.00 2019-12-23 15:58:49.907 357 15636.11 393.92 52990.62 88888.00 2019-12-23 15:58:50.407 357 15636.12 393.95 52990.60 88888.00 2019-12-23 15:58:50.907 357 15636.11 393.92 52990.54 88888.00 2019-12-23 15:58:51.407 357 15636.14 393.95 52990.54 88888.00 2019-12-23 15:58:51.907 357 15636.14 393.98 52990.53 88888.00 2019-12-23 15:58:52.407 357 15636.18 394.01 52990.48 88888.00 2019-12-23 15:58:52.907 357 15636.21 394.00 52990.46 88888.00 2019-12-23 15:58:53.407 357 15636.21 393.94 52990.48 88888.00 2019-12-23 15:58:53.907 357 15636.20 393.90 52990.49 88888.00 2019-12-23 15:58:54.907 357 15636.21 393.94 52990.54 88888.00 2019-12-23 15:58:55.407 357 15636.20 393.93 52990.49 88888.00 2019-12-23 15:58:55.907 357 15636.21 393.93 52990.44 88888.00 2019-12-23 15:58:56.407 357 15636.28 393.90 52990.36 88888.00 2019-12-23 15:58:56.907 357 15636.32 393.85 52990.33 88888.00 2019-12-23 15:58:57.407 357 15636.29 393.84 52990.36 88888.00 2019-12-23 15:58:57.907 357 15636.34 393.86 52990.36 88888.00 2019-12-23 15:58:58.407 357 15636.39 393.83 52990.36 88888.00 2019-12-23 15:58:58.907 357 15636.39 393.81 52990.30 88888.00 2019-12-23 15:58:59.407 357 15636.39 393.78 52990.27 88888.00 2019-12-23 15:58:59.907 357 15636.37 393.76 52990.27 88888.00 2019-12-23 15:59:00.407 357 15636.37 393.74 52990.25 88888.00 2019-12-23 15:59:00.907 357 15636.38 393.69 52990.23 88888.00 2019-12-23 15:59:01.407 357 15636.45 393.66 52990.22 88888.00 2019-12-23 15:59:01.907 357 15636.46 393.66 52990.24 88888.00 2019-12-23 15:59:02.407 357 15636.47 393.60 52990.24 88888.00 2019-12-23 15:59:02.907 357 15636.46 393.58 52990.19 88888.00 2019-12-23 15:59:03.407 357 15636.52 393.55 52990.20 88888.00 2019-12-23 15:59:03.907 357 15636.57 393.50 52990.15 88888.00 2019-12-23 15:59:04.407 357 15636.57 393.49 52990.09 88888.00 2019-12-23 15:59:04.907 357 15636.59 393.49 52990.08 88888.00 2019-12-23 15:59:05.407 357 15636.58 393.45 52990.10 88888.00 2019-12-23 15:59:05.907 357 15636.56 393.45 52990.05 88888.00 2019-12-23 15:59:06.407 357 15636.58 393.41 52990.01 88888.00 2019-12-23 15:59:06.907 357 15636.68 393.42 52990.03 88888.00 2019-12-23 15:59:07.407 357 15636.70 393.40 52990.04 88888.00 2019-12-23 15:59:07.907 357 15636.62 393.40 52990.03 88888.00 2019-12-23 15:59:08.407 357 15636.63 393.37 52990.05 88888.00 2019-12-23 15:59:08.907 357 15636.68 393.35 52990.06 88888.00 2019-12-23 15:59:09.407 357 15636.71 393.35 52990.05 88888.00 2019-12-23 15:59:09.907 357 15636.72 393.33 52990.05 88888.00 2019-12-23 15:59:10.407 357 15636.73 393.33 52990.04 88888.00 2019-12-23 15:59:10.907 357 15636.67 393.31 52990.02 88888.00 2019-12-23 15:59:11.407 357 15636.67 393.28 52990.02 88888.00 2019-12-23 15:59:11.907 357 15636.68 393.34 52990.05 88888.00 2019-12-23 15:59:12.407 357 15636.65 393.34 52990.05 88888.00 2019-12-23 15:59:12.907 357 15636.70 393.29 52990.09 88888.00 2019-12-23 15:59:13.407 357 15636.74 393.26 52990.08 88888.00 2019-12-23 15:59:13.907 357 15636.66 393.24 52990.09 88888.00 2019-12-23 15:59:14.407 357 15636.61 393.27 52990.11 88888.00 2019-12-23 15:59:14.907 357 15636.57 393.32 52990.13 88888.00 2019-12-23 15:59:15.407 357 15636.58 393.37 52990.20 88888.00 2019-12-23 15:59:15.907 357 15636.61 393.38 52990.21 88888.00 2019-12-23 15:59:16.407 357 15636.57 393.34 52990.26 88888.00 2019-12-23 15:59:16.907 357 15636.55 393.35 52990.28 88888.00 2019-12-23 15:59:17.407 357 15636.48 393.36 52990.30 88888.00 2019-12-23 15:59:18.407 357 15636.49 393.33 52990.33 88888.00 2019-12-23 15:59:18.907 357 15636.41 393.36 52990.37 88888.00 2019-12-23 15:59:19.407 357 15636.41 393.38 52990.36 88888.00 2019-12-23 15:59:19.907 357 15636.47 393.40 52990.40 88888.00 2019-12-23 15:59:20.407 357 15636.41 393.42 52990.43 88888.00 2019-12-23 15:59:20.907 357 15636.37 393.44 52990.41 88888.00 2019-12-23 15:59:21.407 357 15636.40 393.44 52990.42 88888.00 2019-12-23 15:59:21.907 357 15636.39 393.43 52990.45 88888.00 2019-12-23 15:59:22.407 357 15636.38 393.42 52990.45 88888.00 2019-12-23 15:59:22.907 357 15636.39 393.41 52990.47 88888.00 2019-12-23 15:59:23.407 357 15636.30 393.37 52990.49 88888.00 2019-12-23 15:59:23.907 357 15636.32 393.33 52990.46 88888.00 2019-12-23 15:59:24.407 357 15636.31 393.35 52990.45 88888.00 2019-12-23 15:59:24.907 357 15636.32 393.40 52990.47 88888.00 2019-12-23 15:59:25.407 357 15636.32 393.38 52990.51 88888.00 2019-12-23 15:59:25.907 357 15636.32 393.36 52990.49 88888.00 2019-12-23 15:59:26.407 357 15636.30 393.34 52990.49 88888.00 2019-12-23 15:59:26.907 357 15636.30 393.36 52990.46 88888.00 2019-12-23 15:59:27.407 357 15636.29 393.38 52990.46 88888.00 2019-12-23 15:59:27.907 357 15636.28 393.37 52990.45 88888.00 2019-12-23 15:59:28.407 357 15636.30 393.33 52990.44 88888.00 2019-12-23 15:59:28.907 357 15636.27 393.31 52990.41 88888.00 2019-12-23 15:59:29.407 357 15636.22 393.36 52990.44 88888.00 2019-12-23 15:59:29.907 357 15636.26 393.34 52990.47 88888.00 2019-12-23 15:59:30.407 357 15636.22 393.32 52990.47 88888.00 2019-12-23 15:59:30.907 357 15636.22 393.34 52990.46 88888.00 2019-12-23 15:59:31.407 357 15636.28 393.35 52990.43 88888.00 2019-12-23 15:59:31.907 357 15636.28 393.37 52990.41 88888.00 2019-12-23 15:59:32.407 357 15636.26 393.36 52990.43 88888.00 2019-12-23 15:59:32.907 357 15636.25 393.34 52990.48 88888.00 2019-12-23 15:59:33.407 357 15636.27 393.35 52990.48 88888.00 2019-12-23 15:59:33.907 357 15636.28 393.35 52990.46 88888.00 2019-12-23 15:59:34.407 357 15636.23 393.38 52990.44 88888.00 2019-12-23 15:59:34.907 357 15636.22 393.40 52990.42 88888.00 2019-12-23 15:59:35.407 357 15636.26 393.40 52990.40 88888.00 2019-12-23 15:59:35.907 357 15636.25 393.38 52990.42 88888.00 2019-12-23 15:59:36.407 357 15636.19 393.36 52990.47 88888.00 2019-12-23 15:59:36.907 357 15636.19 393.38 52990.46 88888.00 2019-12-23 15:59:37.407 357 15636.18 393.41 52990.51 88888.00 2019-12-23 15:59:37.907 357 15636.13 393.38 52990.50 88888.00 2019-12-23 15:59:38.407 357 15636.12 393.41 52990.47 88888.00 2019-12-23 15:59:38.907 357 15636.16 393.36 52990.50 88888.00 2019-12-23 15:59:39.407 357 15636.17 393.37 52990.46 88888.00 2019-12-23 15:59:39.907 357 15636.11 393.38 52990.51 88888.00 2019-12-23 15:59:40.407 357 15636.16 393.44 52990.55 88888.00 2019-12-23 15:59:40.907 357 15636.16 393.46 52990.51 88888.00 2019-12-23 15:59:41.407 357 15636.16 393.50 52990.52 88888.00 2019-12-23 15:59:41.907 357 15636.11 393.49 52990.46 88888.00 2019-12-23 15:59:42.407 357 15636.10 393.46 52990.44 88888.00 2019-12-23 15:59:42.907 357 15636.07 393.50 52990.46 88888.00 2019-12-23 15:59:43.407 357 15636.09 393.54 52990.45 88888.00 2019-12-23 15:59:43.907 357 15636.09 393.53 52990.46 88888.00 2019-12-23 15:59:44.407 357 15636.05 393.52 52990.43 88888.00 2019-12-23 15:59:44.907 357 15636.03 393.57 52990.46 88888.00 2019-12-23 15:59:45.407 357 15636.01 393.58 52990.46 88888.00 2019-12-23 15:59:45.907 357 15636.04 393.55 52990.53 88888.00 2019-12-23 15:59:46.407 357 15636.03 393.54 52990.54 88888.00 2019-12-23 15:59:46.907 357 15636.05 393.53 52990.53 88888.00 2019-12-23 15:59:47.407 357 15636.03 393.52 52990.60 88888.00 2019-12-23 15:59:47.907 357 15635.95 393.53 52990.52 88888.00 2019-12-23 15:59:48.407 357 15635.93 393.54 52990.48 88888.00 2019-12-23 15:59:48.907 357 15635.99 393.54 52990.51 88888.00 2019-12-23 15:59:49.407 357 15636.02 393.55 52990.50 88888.00 2019-12-23 15:59:49.907 357 15636.03 393.58 52990.52 88888.00 2019-12-23 15:59:50.407 357 15636.02 393.55 52990.50 88888.00 2019-12-23 15:59:50.907 357 15636.00 393.52 52990.51 88888.00 2019-12-23 15:59:51.407 357 15635.93 393.51 52990.47 88888.00 2019-12-23 15:59:51.907 357 15635.90 393.53 52990.50 88888.00 2019-12-23 15:59:52.407 357 15635.92 393.51 52990.56 88888.00 2019-12-23 15:59:52.907 357 15635.92 393.49 52990.56 88888.00 2019-12-23 15:59:53.407 357 15635.91 393.48 52990.55 88888.00 2019-12-23 15:59:53.907 357 15635.90 393.48 52990.53 88888.00 2019-12-23 15:59:54.407 357 15635.87 393.48 52990.54 88888.00 2019-12-23 15:59:54.907 357 15635.86 393.44 52990.52 88888.00 2019-12-23 15:59:55.407 357 15635.92 393.42 52990.51 88888.00 2019-12-23 15:59:55.907 357 15635.93 393.40 52990.53 88888.00 2019-12-23 15:59:56.407 357 15635.93 393.38 52990.46 88888.00 2019-12-23 15:59:56.907 357 15635.91 393.40 52990.47 88888.00 2019-12-23 15:59:57.407 357 15635.89 393.42 52990.43 88888.00 2019-12-23 15:59:57.907 357 15635.87 393.43 52990.41 88888.00 2019-12-23 15:59:58.407 357 15635.93 393.38 52990.34 88888.00 2019-12-23 15:59:58.907 357 15635.95 393.35 52990.34 88888.00 2019-12-23 15:59:59.907 357 15636.03 393.29 52990.39 88888.00 2019-12-23 16:00:00.407 357 15636.04 393.28 52990.37 88888.00 2019-12-23 16:00:00.907 357 15635.95 393.32 52990.32 88888.00 2019-12-23 16:00:01.407 357 15635.94 393.27 52990.32 88888.00 2019-12-23 16:00:01.907 357 15636.04 393.24 52990.31 88888.00 2019-12-23 16:00:02.407 357 15636.04 393.27 52990.31 88888.00 2019-12-23 16:00:02.907 357 15636.02 393.32 52990.34 88888.00 2019-12-23 16:00:03.407 357 15636.08 393.28 52990.30 88888.00 2019-12-23 16:00:03.907 357 15636.08 393.26 52990.29 88888.00 2019-12-23 16:00:04.407 357 15636.08 393.26 52990.27 88888.00 2019-12-23 16:00:04.907 357 15636.09 393.24 52990.25 88888.00 2019-12-23 16:00:05.407 357 15636.11 393.23 52990.28 88888.00 2019-12-23 16:00:05.907 357 15636.12 393.18 52990.27 88888.00 2019-12-23 16:00:06.407 357 15636.11 393.16 52990.28 88888.00 2019-12-23 16:00:06.907 357 15636.08 393.20 52990.26 88888.00 2019-12-23 16:00:07.907 357 15636.11 393.17 52990.28 88888.00 2019-12-23 16:00:08.407 357 15636.07 393.18 52990.24 88888.00 2019-12-23 16:00:08.907 357 15636.05 393.15 52990.29 88888.00 2019-12-23 16:00:09.407 357 15636.03 393.16 52990.29 88888.00 2019-12-23 16:00:09.907 357 15636.08 393.16 52990.29 88888.00 2019-12-23 16:00:10.407 357 15636.11 393.18 52990.32 88888.00 2019-12-23 16:00:10.907 357 15636.18 393.18 52990.26 88888.00 2019-12-23 16:00:11.407 357 15636.14 393.19 52990.27 88888.00 2019-12-23 16:00:11.907 357 15636.14 393.23 52990.22 88888.00 2019-12-23 16:00:12.407 357 15636.10 393.21 52990.17 88888.00 2019-12-23 16:00:12.907 357 15636.03 393.17 52990.16 88888.00 2019-12-23 16:00:13.407 357 15636.04 393.17 52990.15 88888.00 2019-12-23 16:00:13.907 357 15636.07 393.14 52990.21 88888.00 2019-12-23 16:00:14.407 357 15636.09 393.14 52990.17 88888.00 2019-12-23 16:00:14.907 357 15636.08 393.18 52990.17 88888.00 2019-12-23 16:00:15.407 357 15636.08 393.19 52990.21 88888.00 2019-12-23 16:00:15.907 357 15636.03 393.17 52990.22 88888.00 2019-12-23 16:00:16.407 357 15636.05 393.20 52990.23 88888.00 2019-12-23 16:00:16.907 357 15636.05 393.24 52990.21 88888.00 2019-12-23 16:00:17.407 357 15636.02 393.24 52990.16 88888.00 2019-12-23 16:00:17.907 357 15636.00 393.26 52990.13 88888.00 2019-12-23 16:00:18.407 357 15635.99 393.29 52990.19 88888.00 2019-12-23 16:00:18.907 357 15635.94 393.29 52990.19 88888.00 2019-12-23 16:00:19.407 357 15635.92 393.35 52990.13 88888.00 2019-12-23 16:00:19.907 357 15635.86 393.35 52990.12 88888.00 2019-12-23 16:00:20.407 357 15635.85 393.35 52990.14 88888.00 2019-12-23 16:00:20.907 357 15635.84 393.33 52990.17 88888.00 2019-12-23 16:00:21.407 357 15635.82 393.36 52990.17 88888.00 2019-12-23 16:00:21.907 357 15635.80 393.40 52990.24 88888.00 2019-12-23 16:00:22.407 357 15635.78 393.37 52990.21 88888.00 2019-12-23 16:00:22.907 357 15635.75 393.35 52990.22 88888.00 2019-12-23 16:00:23.407 357 15635.75 393.37 52990.24 88888.00 2019-12-23 16:00:23.907 357 15635.71 393.41 52990.25 88888.00 2019-12-23 16:00:24.407 357 15635.74 393.41 52990.25 88888.00 2019-12-23 16:00:24.907 357 15635.72 393.42 52990.23 88888.00 2019-12-23 16:00:25.407 357 15635.68 393.46 52990.20 88888.00 2019-12-23 16:00:25.907 357 15635.63 393.45 52990.23 88888.00 2019-12-23 16:00:26.407 357 15635.64 393.44 52990.25 88888.00 2019-12-23 16:00:26.907 357 15635.65 393.48 52990.27 88888.00 2019-12-23 16:00:27.407 357 15635.59 393.52 52990.34 88888.00 2019-12-23 16:00:27.907 357 15635.60 393.58 52990.37 88888.00 2019-12-23 16:00:28.407 357 15635.56 393.58 52990.40 88888.00 2019-12-23 16:00:28.907 357 15635.53 393.60 52990.40 88888.00 2019-12-23 16:00:29.407 357 15635.51 393.61 52990.46 88888.00 2019-12-23 16:00:29.907 357 15635.48 393.64 52990.45 88888.00 2019-12-23 16:00:30.407 357 15635.47 393.66 52990.44 88888.00 2019-12-23 16:00:31.408 357 15635.35 393.72 52990.47 88888.00 2019-12-23 16:00:31.908 357 15635.32 393.77 52990.45 88888.00 2019-12-23 16:00:32.408 357 15635.29 393.80 52990.44 88888.00 2019-12-23 16:00:32.908 357 15635.26 393.85 52990.47 88888.00 2019-12-23 16:00:33.408 357 15635.29 393.83 52990.47 88888.00 2019-12-23 16:00:33.908 357 15635.32 393.83 52990.45 88888.00 2019-12-23 16:00:34.408 357 15635.30 393.85 52990.46 88888.00 2019-12-23 16:00:34.908 357 15635.26 393.85 52990.50 88888.00 2019-12-23 16:00:35.408 357 15635.22 393.86 52990.52 88888.00 2019-12-23 16:00:35.908 357 15635.22 393.94 52990.52 88888.00 2019-12-23 16:00:36.408 357 15635.22 393.95 52990.54 88888.00 2019-12-23 16:00:36.908 357 15635.23 393.98 52990.60 88888.00 2019-12-23 16:00:37.408 357 15635.18 394.00 52990.55 88888.00 2019-12-23 16:00:37.908 357 15635.18 393.97 52990.56 88888.00 2019-12-23 16:00:38.408 357 15635.14 393.97 52990.55 88888.00 2019-12-23 16:00:38.908 357 15635.14 394.01 52990.54 88888.00 2019-12-23 16:00:39.408 357 15635.14 394.05 52990.51 88888.00 2019-12-23 16:00:39.908 357 15635.18 394.04 52990.49 88888.00 2019-12-23 16:00:40.408 357 15635.20 394.00 52990.46 88888.00 2019-12-23 16:00:40.908 357 15635.17 394.01 52990.46 88888.00 2019-12-23 16:00:41.408 357 15635.19 394.00 52990.45 88888.00 2019-12-23 16:00:41.908 357 15635.21 393.96 52990.46 88888.00 2019-12-23 16:00:42.408 357 15635.19 393.92 52990.49 88888.00 2019-12-23 16:00:42.908 357 15635.22 393.88 52990.51 88888.00 2019-12-23 16:00:43.408 357 15635.27 393.90 52990.47 88888.00 2019-12-23 16:00:43.908 357 15635.29 393.94 52990.46 88888.00 2019-12-23 16:00:44.408 357 15635.28 393.92 52990.47 88888.00 2019-12-23 16:00:44.908 357 15635.30 393.89 52990.48 88888.00 2019-12-23 16:00:45.408 357 15635.32 393.86 52990.50 88888.00 2019-12-23 16:00:45.908 357 15635.32 393.85 52990.47 88888.00 2019-12-23 16:00:46.408 357 15635.30 393.83 52990.41 88888.00 2019-12-23 16:00:46.908 357 15635.32 393.80 52990.41 88888.00 2019-12-23 16:00:47.408 357 15635.37 393.79 52990.43 88888.00 2019-12-23 16:00:47.908 357 15635.40 393.78 52990.42 88888.00 2019-12-23 16:00:48.408 357 15635.41 393.75 52990.42 88888.00 2019-12-23 16:00:48.908 357 15635.40 393.70 52990.44 88888.00 2019-12-23 16:00:49.408 357 15635.46 393.62 52990.42 88888.00 2019-12-23 16:00:49.908 357 15635.48 393.57 52990.35 88888.00 2019-12-23 16:00:50.408 357 15635.49 393.57 52990.31 88888.00 2019-12-23 16:00:50.908 357 15635.49 393.54 52990.28 88888.00 2019-12-23 16:00:51.408 357 15635.51 393.50 52990.24 88888.00 2019-12-23 16:00:51.908 357 15635.55 393.46 52990.23 88888.00 2019-12-23 16:00:52.408 357 15635.56 393.46 52990.22 88888.00 2019-12-23 16:00:52.908 357 15635.59 393.45 52990.21 88888.00 2019-12-23 16:00:53.408 357 15635.62 393.44 52990.16 88888.00 2019-12-23 16:00:53.908 357 15635.63 393.43 52990.15 88888.00 2019-12-23 16:00:54.408 357 15635.57 393.34 52990.17 88888.00 2019-12-23 16:00:54.908 357 15635.57 393.27 52990.21 88888.00 2019-12-23 16:00:55.408 357 15635.59 393.27 52990.17 88888.00 2019-12-23 16:00:55.908 357 15635.59 393.23 52990.17 88888.00 2019-12-23 16:00:56.408 357 15635.57 393.18 52990.15 88888.00 2019-12-23 16:00:56.908 357 15635.62 393.15 52990.12 88888.00 2019-12-23 16:00:57.408 357 15635.66 393.12 52990.09 88888.00 2019-12-23 16:00:57.908 357 15635.64 393.07 52990.07 88888.00 2019-12-23 16:00:58.408 357 15635.66 393.01 52990.07 88888.00 2019-12-23 16:00:58.908 357 15635.71 393.00 52990.09 88888.00 2019-12-23 16:00:59.408 357 15635.68 392.97 52990.04 88888.00 2019-12-23 16:00:59.908 357 15635.65 392.94 52990.06 88888.00 2019-12-23 16:01:00.408 357 15635.69 392.95 52990.12 88888.00 2019-12-23 16:01:00.908 357 15635.69 392.99 52990.08 88888.00 2019-12-23 16:01:01.408 357 15635.66 392.97 52990.04 88888.00 2019-12-23 16:01:01.908 357 15635.67 392.93 52990.04 88888.00 2019-12-23 16:01:02.908 357 15635.63 392.84 52990.00 88888.00 2019-12-23 16:01:03.408 357 15635.58 392.84 52989.95 88888.00 2019-12-23 16:01:03.908 357 15635.60 392.84 52990.01 88888.00 2019-12-23 16:01:04.408 357 15635.57 392.84 52990.03 88888.00 2019-12-23 16:01:04.908 357 15635.57 392.82 52990.03 88888.00 2019-12-23 16:01:05.408 357 15635.55 392.81 52990.02 88888.00 2019-12-23 16:01:05.908 357 15635.56 392.81 52990.00 88888.00 2019-12-23 16:01:06.408 357 15635.55 392.81 52989.99 88888.00 2019-12-23 16:01:06.908 357 15635.56 392.81 52989.95 88888.00 2019-12-23 16:01:07.408 357 15635.53 392.80 52989.97 88888.00 2019-12-23 16:01:07.908 357 15635.54 392.80 52990.00 88888.00 2019-12-23 16:01:08.408 357 15635.56 392.85 52989.94 88888.00 2019-12-23 16:01:08.908 357 15635.56 392.90 52989.93 88888.00 2019-12-23 16:01:09.408 357 15635.54 392.90 52989.97 88888.00 2019-12-23 16:01:09.908 357 15635.51 392.91 52990.00 88888.00 2019-12-23 16:01:10.408 357 15635.56 392.93 52990.00 88888.00 2019-12-23 16:01:10.908 357 15635.51 392.90 52990.04 88888.00 2019-12-23 16:01:11.408 357 15635.51 392.92 52990.06 88888.00 2019-12-23 16:01:11.908 357 15635.55 392.97 52990.03 88888.00 2019-12-23 16:01:12.408 357 15635.51 393.00 52990.03 88888.00 2019-12-23 16:01:12.908 357 15635.51 393.01 52989.97 88888.00 2019-12-23 16:01:13.408 357 15635.47 392.99 52990.02 88888.00 2019-12-23 16:01:13.908 357 15635.46 392.99 52989.99 88888.00 2019-12-23 16:01:14.408 357 15635.47 393.02 52989.97 88888.00 2019-12-23 16:01:14.908 357 15635.48 393.01 52990.00 88888.00 2019-12-23 16:01:15.408 357 15635.50 393.01 52990.04 88888.00 2019-12-23 16:01:15.908 357 15635.48 393.03 52990.04 88888.00 2019-12-23 16:01:16.408 357 15635.46 393.05 52990.06 88888.00 2019-12-23 16:01:16.908 357 15635.44 393.10 52990.06 88888.00 2019-12-23 16:01:17.408 357 15635.44 393.12 52990.09 88888.00 2019-12-23 16:01:17.908 357 15635.40 393.11 52990.09 88888.00 2019-12-23 16:01:18.408 357 15635.36 393.12 52990.11 88888.00 2019-12-23 16:01:18.908 357 15635.35 393.17 52990.12 88888.00 2019-12-23 16:01:19.408 357 15635.36 393.16 52990.12 88888.00 2019-12-23 16:01:19.908 357 15635.35 393.18 52990.14 88888.00 2019-12-23 16:01:20.408 357 15635.29 393.20 52990.21 88888.00 2019-12-23 16:01:20.908 357 15635.31 393.24 52990.24 88888.00 2019-12-23 16:01:21.408 357 15635.31 393.29 52990.24 88888.00 2019-12-23 16:01:21.908 357 15635.28 393.35 52990.26 88888.00 2019-12-23 16:01:22.408 357 15635.30 393.35 52990.29 88888.00 2019-12-23 16:01:22.908 357 15635.30 393.35 52990.26 88888.00 2019-12-23 16:01:23.408 357 15635.24 393.32 52990.29 88888.00 2019-12-23 16:01:23.908 357 15635.23 393.36 52990.31 88888.00 2019-12-23 16:01:24.408 357 15635.20 393.36 52990.27 88888.00 2019-12-23 16:01:24.908 357 15635.17 393.40 52990.27 88888.00 2019-12-23 16:01:25.408 357 15635.16 393.45 52990.35 88888.00 2019-12-23 16:01:25.908 357 15635.19 393.50 52990.37 88888.00 2019-12-23 16:01:26.408 357 15635.19 393.51 52990.31 88888.00 2019-12-23 16:01:26.908 357 15635.19 393.52 52990.29 88888.00 2019-12-23 16:01:27.408 357 15635.20 393.54 52990.35 88888.00 2019-12-23 16:01:27.908 357 15635.21 393.53 52990.39 88888.00 2019-12-23 16:01:28.408 357 15635.18 393.55 52990.39 88888.00 2019-12-23 16:01:28.908 357 15635.14 393.54 52990.32 88888.00 2019-12-23 16:01:29.408 357 15635.12 393.60 52990.32 88888.00 2019-12-23 16:01:29.908 357 15635.08 393.64 52990.31 88888.00 2019-12-23 16:01:30.408 357 15635.09 393.64 52990.36 88888.00 2019-12-23 16:01:30.908 357 15635.10 393.67 52990.37 88888.00 2019-12-23 16:01:31.408 357 15635.08 393.68 52990.42 88888.00 2019-12-23 16:01:31.908 357 15635.01 393.64 52990.40 88888.00 2019-12-23 16:01:32.408 357 15635.00 393.62 52990.37 88888.00 2019-12-23 16:01:32.908 357 15635.04 393.63 52990.39 88888.00 2019-12-23 16:01:33.408 357 15635.07 393.63 52990.46 88888.00 2019-12-23 16:01:34.408 357 15635.09 393.62 52990.37 88888.00 2019-12-23 16:01:34.908 357 15635.11 393.67 52990.35 88888.00 2019-12-23 16:01:35.408 357 15635.12 393.67 52990.37 88888.00 2019-12-23 16:01:35.908 357 15635.12 393.66 52990.39 88888.00 2019-12-23 16:01:36.408 357 15635.16 393.62 52990.31 88888.00 2019-12-23 16:01:36.908 357 15635.14 393.63 52990.27 88888.00 2019-12-23 16:01:37.408 357 15635.13 393.63 52990.30 88888.00 2019-12-23 16:01:37.908 357 15635.14 393.62 52990.31 88888.00 2019-12-23 16:01:38.408 357 15635.16 393.60 52990.30 88888.00 2019-12-23 16:01:38.908 357 15635.21 393.55 52990.23 88888.00 2019-12-23 16:01:39.408 357 15635.22 393.50 52990.20 88888.00 2019-12-23 16:01:39.908 357 15635.21 393.48 52990.19 88888.00 2019-12-23 16:01:40.408 357 15635.26 393.46 52990.17 88888.00 2019-12-23 16:01:40.908 357 15635.27 393.44 52990.14 88888.00 2019-12-23 16:01:41.408 357 15635.30 393.43 52990.12 88888.00 2019-12-23 16:01:41.908 357 15635.29 393.40 52990.13 88888.00 2019-12-23 16:01:42.408 357 15635.28 393.41 52990.14 88888.00 2019-12-23 16:01:42.908 357 15635.31 393.41 52990.10 88888.00 2019-12-23 16:01:43.408 357 15635.31 393.38 52990.10 88888.00 2019-12-23 16:01:43.908 357 15635.29 393.33 52990.10 88888.00 2019-12-23 16:01:44.408 357 15635.30 393.29 52990.08 88888.00 2019-12-23 16:01:44.908 357 15635.32 393.27 52990.05 88888.00 2019-12-23 16:01:45.408 357 15635.39 393.23 52990.03 88888.00 2019-12-23 16:01:45.908 357 15635.44 393.20 52989.99 88888.00 2019-12-23 16:01:46.408 357 15635.47 393.16 52989.94 88888.00 2019-12-23 16:01:46.908 357 15635.44 393.15 52989.91 88888.00 2019-12-23 16:01:47.408 357 15635.40 393.09 52989.94 88888.00 2019-12-23 16:01:47.908 357 15635.42 393.10 52989.96 88888.00 2019-12-23 16:01:48.408 357 15635.44 393.03 52989.93 88888.00 2019-12-23 16:01:48.908 357 15635.47 393.00 52989.89 88888.00 2019-12-23 16:01:49.408 357 15635.49 392.94 52989.87 88888.00 2019-12-23 16:01:49.908 357 15635.48 392.88 52989.87 88888.00 2019-12-23 16:01:50.408 357 15635.48 392.86 52989.89 88888.00 2019-12-23 16:01:50.908 357 15635.54 392.84 52989.88 88888.00 2019-12-23 16:01:51.408 357 15635.58 392.81 52989.87 88888.00 2019-12-23 16:01:51.908 357 15635.57 392.77 52989.79 88888.00 2019-12-23 16:01:52.408 357 15635.58 392.76 52989.81 88888.00 2019-12-23 16:01:52.908 357 15635.58 392.74 52989.82 88888.00 2019-12-23 16:01:53.408 357 15635.55 392.68 52989.81 88888.00 2019-12-23 16:01:53.908 357 15635.55 392.67 52989.79 88888.00 2019-12-23 16:01:54.408 357 15635.58 392.66 52989.84 88888.00 2019-12-23 16:01:54.908 357 15635.57 392.64 52989.84 88888.00 2019-12-23 16:01:55.408 357 15635.56 392.60 52989.87 88888.00 2019-12-23 16:01:55.908 357 15635.58 392.64 52989.85 88888.00 2019-12-23 16:01:56.408 357 15635.55 392.63 52989.91 88888.00 2019-12-23 16:01:56.908 357 15635.54 392.63 52989.96 88888.00 2019-12-23 16:01:57.408 357 15635.54 392.63 52990.03 88888.00 2019-12-23 16:01:57.908 357 15635.50 392.62 52990.01 88888.00 2019-12-23 16:01:58.408 357 15635.46 392.64 52989.95 88888.00 2019-12-23 16:01:58.908 357 15635.49 392.63 52989.97 88888.00 2019-12-23 16:01:59.408 357 15635.51 392.64 52990.04 88888.00 2019-12-23 16:01:59.908 357 15635.50 392.65 52990.10 88888.00 2019-12-23 16:02:00.408 357 15635.49 392.64 52990.05 88888.00 2019-12-23 16:02:00.908 357 15635.46 392.63 52990.08 88888.00 2019-12-23 16:02:01.408 357 15635.44 392.64 52990.10 88888.00 2019-12-23 16:02:01.908 357 15635.40 392.63 52990.16 88888.00 2019-12-23 16:02:02.408 357 15635.39 392.62 52990.15 88888.00 2019-12-23 16:02:02.908 357 15635.38 392.60 52990.15 88888.00 2019-12-23 16:02:03.408 357 15635.31 392.59 52990.17 88888.00 2019-12-23 16:02:03.908 357 15635.30 392.64 52990.23 88888.00 2019-12-23 16:02:04.408 357 15635.26 392.64 52990.23 88888.00 2019-12-23 16:02:04.908 357 15635.22 392.64 52990.23 88888.00 2019-12-23 16:02:05.408 357 15635.16 392.65 52990.22 88888.00 2019-12-23 16:02:05.908 357 15635.09 392.65 52990.29 88888.00 2019-12-23 16:02:06.408 357 15635.09 392.65 52990.29 88888.00 2019-12-23 16:02:06.908 357 15635.13 392.69 52990.30 88888.00 2019-12-23 16:02:07.408 357 15635.08 392.73 52990.33 88888.00 2019-12-23 16:02:07.908 357 15635.02 392.73 52990.40 88888.00 2019-12-23 16:02:08.408 357 15635.02 392.71 52990.42 88888.00 2019-12-23 16:02:08.908 357 15634.98 392.69 52990.44 88888.00 2019-12-23 16:02:09.408 357 15634.99 392.72 52990.35 88888.00 2019-12-23 16:02:09.908 357 15634.96 392.76 52990.35 88888.00 2019-12-23 16:02:10.408 357 15634.89 392.80 52990.43 88888.00 2019-12-23 16:02:10.908 357 15634.84 392.80 52990.42 88888.00 2019-12-23 16:02:11.408 357 15634.89 392.83 52990.44 88888.00 2019-12-23 16:02:11.908 357 15634.82 392.81 52990.48 88888.00 2019-12-23 16:02:12.408 357 15634.77 392.76 52990.47 88888.00 2019-12-23 16:02:12.908 357 15634.72 392.77 52990.46 88888.00 2019-12-23 16:02:13.908 357 15634.73 392.82 52990.47 88888.00 2019-12-23 16:02:14.408 357 15634.71 392.84 52990.37 88888.00 2019-12-23 16:02:14.908 357 15634.71 392.85 52990.34 88888.00 2019-12-23 16:02:15.908 357 15634.72 392.89 52990.41 88888.00 2019-12-23 16:02:16.408 357 15634.68 392.89 52990.44 88888.00 2019-12-23 16:02:16.908 357 15634.65 392.90 52990.45 88888.00 2019-12-23 16:02:17.408 357 15634.62 392.92 52990.41 88888.00 2019-12-23 16:02:17.908 357 15634.54 392.94 52990.43 88888.00 2019-12-23 16:02:18.408 357 15634.53 392.94 52990.45 88888.00 2019-12-23 16:02:18.908 357 15634.51 392.91 52990.46 88888.00 2019-12-23 16:02:19.408 357 15634.57 392.97 52990.45 88888.00 2019-12-23 16:02:19.908 357 15634.53 392.97 52990.41 88888.00 2019-12-23 16:02:20.408 357 15634.51 393.00 52990.44 88888.00 2019-12-23 16:02:20.908 357 15634.46 393.01 52990.47 88888.00 2019-12-23 16:02:21.408 357 15634.44 393.03 52990.47 88888.00 2019-12-23 16:02:21.908 357 15634.39 393.02 52990.44 88888.00 2019-12-23 16:02:22.408 357 15634.39 393.01 52990.39 88888.00 2019-12-23 16:02:22.908 357 15634.40 393.01 52990.42 88888.00 2019-12-23 16:02:23.408 357 15634.41 393.02 52990.44 88888.00 2019-12-23 16:02:23.908 357 15634.41 393.00 52990.44 88888.00 2019-12-23 16:02:24.408 357 15634.38 393.03 52990.42 88888.00 2019-12-23 16:02:24.908 357 15634.38 393.02 52990.43 88888.00 2019-12-23 16:02:25.408 357 15634.37 393.09 52990.48 88888.00 2019-12-23 16:02:25.908 357 15634.36 393.09 52990.47 88888.00 2019-12-23 16:02:26.408 357 15634.35 393.03 52990.43 88888.00 2019-12-23 16:02:26.908 357 15634.32 392.97 52990.41 88888.00 2019-12-23 16:02:27.408 357 15634.31 392.99 52990.41 88888.00 2019-12-23 16:02:27.908 357 15634.33 393.02 52990.39 88888.00 2019-12-23 16:02:28.408 357 15634.33 393.05 52990.30 88888.00 2019-12-23 16:02:28.908 357 15634.32 393.08 52990.26 88888.00 2019-12-23 16:02:29.408 357 15634.32 393.05 52990.26 88888.00 2019-12-23 16:02:29.908 357 15634.33 393.02 52990.28 88888.00 2019-12-23 16:02:30.408 357 15634.32 393.00 52990.29 88888.00 2019-12-23 16:02:30.908 357 15634.33 392.97 52990.31 88888.00 2019-12-23 16:02:31.408 357 15634.36 392.99 52990.32 88888.00 2019-12-23 16:02:31.908 357 15634.39 393.05 52990.27 88888.00 2019-12-23 16:02:32.408 357 15634.36 393.03 52990.16 88888.00 2019-12-23 16:02:32.908 357 15634.41 393.02 52990.16 88888.00 2019-12-23 16:02:33.408 357 15634.45 393.06 52990.21 88888.00 2019-12-23 16:02:33.908 357 15634.46 393.07 52990.26 88888.00 2019-12-23 16:02:34.408 357 15634.47 393.02 52990.23 88888.00 2019-12-23 16:02:34.908 357 15634.50 393.03 52990.16 88888.00 2019-12-23 16:02:35.408 357 15634.53 393.08 52990.10 88888.00 2019-12-23 16:02:35.908 357 15634.50 393.09 52990.07 88888.00 2019-12-23 16:02:36.408 357 15634.53 393.03 52990.07 88888.00 2019-12-23 16:02:36.908 357 15634.53 393.02 52990.12 88888.00 2019-12-23 16:02:37.408 357 15634.54 393.01 52990.09 88888.00 2019-12-23 16:02:37.908 357 15634.56 393.00 52990.09 88888.00 2019-12-23 16:02:38.408 357 15634.51 393.01 52990.04 88888.00 2019-12-23 16:02:38.908 357 15634.54 393.03 52990.03 88888.00 2019-12-23 16:02:39.408 357 15634.51 393.03 52990.09 88888.00 2019-12-23 16:02:39.908 357 15634.58 393.02 52990.11 88888.00 2019-12-23 16:02:40.408 357 15634.59 392.99 52990.13 88888.00 2019-12-23 16:02:40.908 357 15634.64 392.97 52990.15 88888.00 2019-12-23 16:02:41.408 357 15634.68 392.95 52990.09 88888.00 2019-12-23 16:02:41.908 357 15634.65 392.94 52990.06 88888.00 2019-12-23 16:02:42.408 357 15634.68 392.98 52990.06 88888.00 2019-12-23 16:02:42.908 357 15634.69 392.94 52990.06 88888.00 2019-12-23 16:02:43.408 357 15634.69 392.91 52990.06 88888.00 2019-12-23 16:02:43.908 357 15634.71 392.90 52990.02 88888.00 2019-12-23 16:02:44.408 357 15634.66 392.90 52990.01 88888.00 2019-12-23 16:02:44.908 357 15634.68 392.89 52990.04 88888.00 2019-12-23 16:02:45.408 357 15634.69 392.85 52990.03 88888.00 2019-12-23 16:02:45.908 357 15634.72 392.83 52990.05 88888.00 2019-12-23 16:02:46.408 357 15634.71 392.82 52990.03 88888.00 2019-12-23 16:02:47.408 357 15634.67 392.73 52990.01 88888.00 2019-12-23 16:02:47.908 357 15634.63 392.71 52990.03 88888.00 2019-12-23 16:02:48.408 357 15634.67 392.68 52989.99 88888.00 2019-12-23 16:02:48.908 357 15634.68 392.73 52989.95 88888.00 2019-12-23 16:02:49.408 357 15634.69 392.74 52989.99 88888.00 2019-12-23 16:02:49.908 357 15634.68 392.72 52990.01 88888.00 2019-12-23 16:02:50.408 357 15634.63 392.68 52990.01 88888.00 2019-12-23 16:02:50.908 357 15634.60 392.66 52990.02 88888.00 2019-12-23 16:02:51.408 357 15634.67 392.65 52990.00 88888.00 2019-12-23 16:02:51.908 357 15634.71 392.64 52990.03 88888.00 2019-12-23 16:02:52.408 357 15634.67 392.62 52990.04 88888.00 2019-12-23 16:02:52.908 357 15634.64 392.62 52990.07 88888.00 2019-12-23 16:02:53.408 357 15634.59 392.62 52990.02 88888.00 2019-12-23 16:02:53.908 357 15634.62 392.57 52990.02 88888.00 2019-12-23 16:02:54.408 357 15634.60 392.51 52990.04 88888.00 2019-12-23 16:02:54.908 357 15634.59 392.54 52990.05 88888.00 2019-12-23 16:02:55.408 357 15634.60 392.50 52990.04 88888.00 2019-12-23 16:02:55.908 357 15634.63 392.46 52990.10 88888.00 2019-12-23 16:02:56.408 357 15634.63 392.42 52990.10 88888.00 2019-12-23 16:02:57.408 357 15634.59 392.38 52990.07 88888.00 2019-12-23 16:02:57.908 357 15634.64 392.37 52990.06 88888.00 2019-12-23 16:02:58.408 357 15634.67 392.36 52990.04 88888.00 2019-12-23 16:02:58.908 357 15634.71 392.33 52990.09 88888.00 2019-12-23 16:02:59.408 357 15634.69 392.31 52990.16 88888.00 2019-12-23 16:02:59.908 357 15634.68 392.30 52990.17 88888.00 2019-12-23 16:03:00.408 357 15634.72 392.25 52990.16 88888.00 2019-12-23 16:03:00.908 357 15634.72 392.24 52990.23 88888.00 2019-12-23 16:03:01.408 357 15634.64 392.25 52990.23 88888.00 2019-12-23 16:03:01.908 357 15634.59 392.22 52990.21 88888.00 2019-12-23 16:03:02.408 357 15634.62 392.21 52990.20 88888.00 2019-12-23 16:03:02.908 357 15634.64 392.23 52990.21 88888.00 2019-12-23 16:03:03.408 357 15634.64 392.24 52990.16 88888.00 2019-12-23 16:03:03.908 357 15634.63 392.23 52990.17 88888.00 2019-12-23 16:03:04.408 357 15634.63 392.23 52990.15 88888.00 2019-12-23 16:03:04.908 357 15634.66 392.22 52990.14 88888.00 2019-12-23 16:03:05.408 357 15634.63 392.19 52990.16 88888.00 2019-12-23 16:03:05.908 357 15634.60 392.19 52990.19 88888.00 2019-12-23 16:03:06.408 357 15634.63 392.17 52990.15 88888.00 2019-12-23 16:03:06.908 357 15634.60 392.21 52990.15 88888.00 2019-12-23 16:03:07.408 357 15634.63 392.21 52990.19 88888.00 2019-12-23 16:03:07.908 357 15634.63 392.21 52990.20 88888.00 2019-12-23 16:03:08.408 357 15634.60 392.23 52990.19 88888.00 2019-12-23 16:03:08.908 357 15634.59 392.27 52990.21 88888.00 2019-12-23 16:03:09.408 357 15634.56 392.27 52990.30 88888.00 2019-12-23 16:03:09.908 357 15634.54 392.27 52990.34 88888.00 2019-12-23 16:03:10.408 357 15634.57 392.25 52990.27 88888.00 2019-12-23 16:03:10.908 357 15634.51 392.27 52990.25 88888.00 2019-12-23 16:03:11.408 357 15634.48 392.27 52990.24 88888.00 2019-12-23 16:03:11.908 357 15634.51 392.27 52990.23 88888.00 2019-12-23 16:03:12.408 357 15634.56 392.25 52990.24 88888.00 2019-12-23 16:03:12.908 357 15634.56 392.23 52990.24 88888.00 2019-12-23 16:03:13.408 357 15634.54 392.24 52990.29 88888.00 2019-12-23 16:03:13.908 357 15634.55 392.25 52990.29 88888.00 2019-12-23 16:03:14.408 357 15634.55 392.27 52990.34 88888.00 2019-12-23 16:03:14.908 357 15634.54 392.28 52990.34 88888.00 2019-12-23 16:03:15.408 357 15634.54 392.29 52990.27 88888.00 2019-12-23 16:03:15.908 357 15634.56 392.30 52990.28 88888.00 2019-12-23 16:03:16.408 357 15634.56 392.34 52990.29 88888.00 2019-12-23 16:03:16.908 357 15634.54 392.33 52990.23 88888.00 2019-12-23 16:03:17.408 357 15634.56 392.30 52990.23 88888.00 2019-12-23 16:03:17.908 357 15634.55 392.34 52990.24 88888.00 2019-12-23 16:03:18.408 357 15634.56 392.34 52990.27 88888.00 2019-12-23 16:03:18.908 357 15634.60 392.32 52990.24 88888.00 2019-12-23 16:03:19.408 357 15634.63 392.31 52990.19 88888.00 2019-12-23 16:03:19.908 357 15634.63 392.32 52990.19 88888.00 2019-12-23 16:03:20.408 357 15634.60 392.36 52990.22 88888.00 2019-12-23 16:03:20.908 357 15634.60 392.38 52990.25 88888.00 2019-12-23 16:03:21.408 357 15634.63 392.34 52990.23 88888.00 2019-12-23 16:03:21.908 357 15634.64 392.31 52990.26 88888.00 2019-12-23 16:03:22.408 357 15634.63 392.36 52990.23 88888.00 2019-12-23 16:03:22.908 357 15634.65 392.38 52990.23 88888.00 2019-12-23 16:03:23.408 357 15634.68 392.34 52990.26 88888.00 2019-12-23 16:03:23.908 357 15634.69 392.39 52990.27 88888.00 2019-12-23 16:03:24.408 357 15634.69 392.40 52990.24 88888.00 2019-12-23 16:03:24.908 357 15634.74 392.38 52990.21 88888.00 2019-12-23 16:03:25.408 357 15634.74 392.39 52990.25 88888.00 2019-12-23 16:03:25.908 357 15634.67 392.37 52990.26 88888.00 2019-12-23 16:03:26.408 357 15634.68 392.33 52990.26 88888.00 2019-12-23 16:03:26.908 357 15634.75 392.34 52990.27 88888.00 2019-12-23 16:03:27.408 357 15634.81 392.38 52990.24 88888.00 2019-12-23 16:03:27.908 357 15634.86 392.39 52990.27 88888.00 2019-12-23 16:03:28.408 357 15634.82 392.39 52990.29 88888.00 2019-12-23 16:03:28.908 357 15634.81 392.38 52990.22 88888.00 2019-12-23 16:03:29.408 357 15634.82 392.38 52990.22 88888.00 2019-12-23 16:03:29.908 357 15634.81 392.37 52990.26 88888.00 2019-12-23 16:03:30.408 357 15634.82 392.38 52990.25 88888.00 2019-12-23 16:03:30.908 357 15634.86 392.41 52990.21 88888.00 2019-12-23 16:03:31.408 357 15634.86 392.41 52990.24 88888.00 2019-12-23 16:03:31.908 357 15634.81 392.38 52990.29 88888.00 2019-12-23 16:03:32.408 357 15634.85 392.36 52990.27 88888.00 2019-12-23 16:03:32.908 357 15634.85 392.36 52990.22 88888.00 2019-12-23 16:03:33.408 357 15634.81 392.31 52990.23 88888.00 2019-12-23 16:03:33.908 357 15634.82 392.32 52990.21 88888.00 2019-12-23 16:03:34.408 357 15634.85 392.34 52990.24 88888.00 2019-12-23 16:03:34.908 357 15634.83 392.37 52990.24 88888.00 2019-12-23 16:03:35.408 357 15634.77 392.36 52990.25 88888.00 2019-12-23 16:03:35.908 357 15634.84 392.37 52990.23 88888.00 2019-12-23 16:03:36.408 357 15634.84 392.33 52990.22 88888.00 2019-12-23 16:03:36.908 357 15634.83 392.29 52990.26 88888.00 2019-12-23 16:03:37.408 357 15634.85 392.30 52990.29 88888.00 2019-12-23 16:03:37.908 357 15634.81 392.31 52990.29 88888.00 2019-12-23 16:03:38.408 357 15634.82 392.29 52990.26 88888.00 2019-12-23 16:03:38.908 357 15634.75 392.31 52990.28 88888.00 2019-12-23 16:03:39.408 357 15634.72 392.32 52990.29 88888.00 2019-12-23 16:03:39.908 357 15634.72 392.34 52990.30 88888.00 2019-12-23 16:03:40.408 357 15634.74 392.34 52990.27 88888.00 2019-12-23 16:03:40.908 357 15634.72 392.33 52990.20 88888.00 2019-12-23 16:03:41.408 357 15634.66 392.34 52990.23 88888.00 2019-12-23 16:03:41.908 357 15634.62 392.39 52990.32 88888.00 2019-12-23 16:03:42.408 357 15634.66 392.38 52990.32 88888.00 2019-12-23 16:03:42.908 357 15634.60 392.34 52990.34 88888.00 2019-12-23 16:03:43.408 357 15634.57 392.29 52990.36 88888.00 2019-12-23 16:03:43.908 357 15634.56 392.31 52990.36 88888.00 2019-12-23 16:03:44.408 357 15634.55 392.31 52990.34 88888.00 2019-12-23 16:03:44.908 357 15634.54 392.31 52990.35 88888.00 2019-12-23 16:03:45.408 357 15634.53 392.29 52990.35 88888.00 2019-12-23 16:03:45.908 357 15634.46 392.31 52990.33 88888.00 2019-12-23 16:03:46.908 357 15634.48 392.22 52990.32 88888.00 2019-12-23 16:03:47.408 357 15634.49 392.22 52990.32 88888.00 2019-12-23 16:03:47.908 357 15634.54 392.20 52990.25 88888.00 2019-12-23 16:03:48.908 357 15634.46 392.19 52990.24 88888.00 2019-12-23 16:03:49.408 357 15634.45 392.19 52990.30 88888.00 2019-12-23 16:03:49.908 357 15634.47 392.15 52990.26 88888.00 2019-12-23 16:03:50.408 357 15634.48 392.10 52990.23 88888.00 2019-12-23 16:03:50.908 357 15634.46 392.10 52990.22 88888.00 2019-12-23 16:03:51.408 357 15634.51 392.10 52990.19 88888.00 2019-12-23 16:03:51.908 357 15634.55 392.10 52990.15 88888.00 2019-12-23 16:03:52.408 357 15634.58 392.13 52990.16 88888.00 2019-12-23 16:03:52.908 357 15634.58 392.10 52990.13 88888.00 2019-12-23 16:03:53.408 357 15634.58 392.04 52990.13 88888.00 2019-12-23 16:03:53.908 357 15634.65 392.00 52990.07 88888.00 2019-12-23 16:03:54.408 357 15634.67 392.02 52990.06 88888.00 2019-12-23 16:03:54.908 357 15634.74 391.97 52990.02 88888.00 2019-12-23 16:03:55.408 357 15634.76 391.96 52990.09 88888.00 2019-12-23 16:03:55.908 357 15634.77 391.93 52990.03 88888.00 2019-12-23 16:03:56.408 357 15634.78 391.91 52989.93 88888.00 2019-12-23 16:03:56.908 357 15634.78 391.91 52989.92 88888.00 2019-12-23 16:03:57.408 357 15634.84 391.95 52989.93 88888.00 2019-12-23 16:03:57.908 357 15634.86 391.89 52989.90 88888.00 2019-12-23 16:03:58.408 357 15634.90 391.86 52989.85 88888.00 2019-12-23 16:03:58.908 357 15634.95 391.81 52989.85 88888.00 2019-12-23 16:03:59.408 357 15634.96 391.80 52989.78 88888.00 2019-12-23 16:03:59.908 357 15634.96 391.77 52989.78 88888.00 2019-12-23 16:04:00.408 357 15635.02 391.78 52989.78 88888.00 2019-12-23 16:04:00.908 357 15635.04 391.74 52989.81 88888.00 2019-12-23 16:04:01.408 357 15635.07 391.77 52989.76 88888.00 2019-12-23 16:04:01.908 357 15635.11 391.76 52989.72 88888.00 2019-12-23 16:04:02.408 357 15635.14 391.72 52989.70 88888.00 2019-12-23 16:04:02.908 357 15635.17 391.69 52989.71 88888.00 2019-12-23 16:04:03.408 357 15635.18 391.70 52989.71 88888.00 2019-12-23 16:04:03.908 357 15635.22 391.65 52989.73 88888.00 2019-12-23 16:04:04.408 357 15635.27 391.62 52989.71 88888.00 2019-12-23 16:04:04.908 357 15635.31 391.60 52989.63 88888.00 2019-12-23 16:04:05.408 357 15635.37 391.60 52989.61 88888.00 2019-12-23 16:04:05.908 357 15635.36 391.58 52989.61 88888.00 2019-12-23 16:04:06.408 357 15635.41 391.58 52989.64 88888.00 2019-12-23 16:04:06.908 357 15635.47 391.60 52989.62 88888.00 2019-12-23 16:04:07.408 357 15635.46 391.60 52989.65 88888.00 2019-12-23 16:04:07.908 357 15635.46 391.62 52989.64 88888.00 2019-12-23 16:04:08.408 357 15635.49 391.62 52989.63 88888.00 2019-12-23 16:04:08.908 357 15635.49 391.59 52989.65 88888.00 2019-12-23 16:04:09.408 357 15635.53 391.55 52989.69 88888.00 2019-12-23 16:04:10.408 357 15635.60 391.56 52989.66 88888.00 2019-12-23 16:04:10.908 357 15635.63 391.56 52989.66 88888.00 2019-12-23 16:04:11.408 357 15635.64 391.55 52989.69 88888.00 2019-12-23 16:04:11.908 357 15635.69 391.53 52989.64 88888.00 2019-12-23 16:04:12.408 357 15635.73 391.55 52989.69 88888.00 2019-12-23 16:04:12.908 357 15635.75 391.56 52989.84 88888.00 2019-12-23 16:04:13.408 357 15635.68 391.54 52989.81 88888.00 2019-12-23 16:04:13.908 357 15635.76 391.54 52989.87 88888.00 2019-12-23 16:04:14.408 357 15635.76 391.56 52989.89 88888.00 2019-12-23 16:04:14.908 357 15635.76 391.60 52989.86 88888.00 2019-12-23 16:04:15.408 357 15635.77 391.60 52989.86 88888.00 2019-12-23 16:04:15.908 357 15635.75 391.55 52989.89 88888.00 2019-12-23 16:04:16.408 357 15635.76 391.55 52989.89 88888.00 2019-12-23 16:04:16.908 357 15635.74 391.55 52989.94 88888.00 2019-12-23 16:04:17.408 357 15635.74 391.56 52989.91 88888.00 2019-12-23 16:04:17.908 357 15635.76 391.60 52989.92 88888.00 2019-12-23 16:04:18.408 357 15635.80 391.65 52990.01 88888.00 2019-12-23 16:04:18.908 357 15635.76 391.69 52990.07 88888.00 2019-12-23 16:04:19.408 357 15635.73 391.69 52990.12 88888.00 2019-12-23 16:04:19.908 357 15635.71 391.70 52990.13 88888.00 2019-12-23 16:04:20.408 357 15635.67 391.72 52990.12 88888.00 2019-12-23 16:04:20.908 357 15635.65 391.71 52990.06 88888.00 2019-12-23 16:04:21.408 357 15635.63 391.72 52990.10 88888.00 2019-12-23 16:04:21.908 357 15635.63 391.76 52990.17 88888.00 2019-12-23 16:04:22.408 357 15635.60 391.81 52990.23 88888.00 2019-12-23 16:04:22.908 357 15635.57 391.86 52990.29 88888.00 2019-12-23 16:04:23.408 357 15635.58 391.87 52990.32 88888.00 2019-12-23 16:04:23.908 357 15635.56 391.87 52990.31 88888.00 2019-12-23 16:04:24.408 357 15635.51 391.87 52990.33 88888.00 2019-12-23 16:04:24.908 357 15635.49 391.88 52990.33 88888.00 2019-12-23 16:04:25.408 357 15635.48 391.90 52990.41 88888.00 2019-12-23 16:04:25.908 357 15635.45 391.91 52990.41 88888.00 2019-12-23 16:04:26.408 357 15635.42 391.91 52990.43 88888.00 2019-12-23 16:04:26.908 357 15635.39 391.93 52990.47 88888.00 2019-12-23 16:04:27.408 357 15635.39 391.94 52990.51 88888.00 2019-12-23 16:04:27.908 357 15635.36 391.96 52990.52 88888.00 2019-12-23 16:04:28.408 357 15635.33 391.95 52990.48 88888.00 2019-12-23 16:04:28.908 357 15635.30 391.95 52990.47 88888.00 2019-12-23 16:04:29.408 357 15635.27 391.90 52990.46 88888.00 2019-12-23 16:04:29.908 357 15635.27 391.88 52990.50 88888.00 2019-12-23 16:04:30.408 357 15635.21 391.90 52990.55 88888.00 2019-12-23 16:04:30.908 357 15635.22 391.94 52990.53 88888.00 2019-12-23 16:04:31.408 357 15635.21 391.94 52990.47 88888.00 2019-12-23 16:04:31.908 357 15635.13 391.94 52990.44 88888.00 2019-12-23 16:04:32.408 357 15635.13 391.99 52990.45 88888.00 2019-12-23 16:04:32.908 357 15635.12 392.00 52990.51 88888.00 2019-12-23 16:04:33.408 357 15635.12 391.97 52990.56 88888.00 2019-12-23 16:04:33.908 357 15635.13 391.89 52990.60 88888.00 2019-12-23 16:04:34.408 357 15635.08 391.89 52990.52 88888.00 2019-12-23 16:04:34.908 357 15635.05 391.90 52990.46 88888.00 2019-12-23 16:04:35.408 357 15634.99 391.90 52990.44 88888.00 2019-12-23 16:04:35.908 357 15634.96 391.87 52990.47 88888.00 2019-12-23 16:04:36.408 357 15634.93 391.86 52990.46 88888.00 2019-12-23 16:04:36.908 357 15634.92 391.84 52990.41 88888.00 2019-12-23 16:04:37.408 357 15634.92 391.84 52990.39 88888.00 2019-12-23 16:04:37.908 357 15634.91 391.85 52990.40 88888.00 2019-12-23 16:04:38.408 357 15634.87 391.85 52990.36 88888.00 2019-12-23 16:04:38.908 357 15634.86 391.81 52990.39 88888.00 2019-12-23 16:04:39.408 357 15634.82 391.80 52990.39 88888.00 2019-12-23 16:04:39.908 357 15634.83 391.84 52990.37 88888.00 2019-12-23 16:04:40.408 357 15634.91 391.86 52990.33 88888.00 2019-12-23 16:04:40.908 357 15634.91 391.88 52990.34 88888.00 2019-12-23 16:04:41.408 357 15634.89 391.82 52990.40 88888.00 2019-12-23 16:04:41.908 357 15634.84 391.80 52990.37 88888.00 2019-12-23 16:04:42.408 357 15634.85 391.78 52990.33 88888.00 2019-12-23 16:04:42.908 357 15634.84 391.72 52990.34 88888.00 2019-12-23 16:04:43.408 357 15634.85 391.73 52990.34 88888.00 2019-12-23 16:04:43.908 357 15634.84 391.69 52990.30 88888.00 2019-12-23 16:04:44.408 357 15634.91 391.68 52990.32 88888.00 2019-12-23 16:04:44.908 357 15634.94 391.67 52990.31 88888.00 2019-12-23 16:04:45.408 357 15634.91 391.67 52990.22 88888.00 2019-12-23 16:04:45.908 357 15634.91 391.65 52990.17 88888.00 2019-12-23 16:04:46.408 357 15634.95 391.67 52990.20 88888.00 2019-12-23 16:04:46.908 357 15635.02 391.65 52990.20 88888.00 2019-12-23 16:04:47.408 357 15634.98 391.70 52990.20 88888.00 2019-12-23 16:04:47.908 357 15634.99 391.68 52990.22 88888.00 2019-12-23 16:04:48.408 357 15635.02 391.63 52990.23 88888.00 2019-12-23 16:04:48.908 357 15635.03 391.61 52990.20 88888.00 2019-12-23 16:04:49.408 357 15635.07 391.59 52990.21 88888.00 2019-12-23 16:04:49.908 357 15635.11 391.58 52990.20 88888.00 2019-12-23 16:04:50.408 357 15635.13 391.58 52990.12 88888.00 2019-12-23 16:04:50.908 357 15635.12 391.56 52990.07 88888.00 2019-12-23 16:04:51.408 357 15635.13 391.53 52990.12 88888.00 2019-12-23 16:04:51.908 357 15635.16 391.50 52990.08 88888.00 2019-12-23 16:04:52.408 357 15635.22 391.52 52990.04 88888.00 2019-12-23 16:04:52.908 357 15635.23 391.54 52990.00 88888.00 2019-12-23 16:04:53.408 357 15635.24 391.54 52990.03 88888.00 2019-12-23 16:04:53.908 357 15635.29 391.55 52990.03 88888.00 2019-12-23 16:04:54.408 357 15635.30 391.55 52990.05 88888.00 2019-12-23 16:04:54.908 357 15635.31 391.55 52990.04 88888.00 2019-12-23 16:04:55.408 357 15635.32 391.59 52990.01 88888.00 2019-12-23 16:04:55.908 357 15635.32 391.60 52990.01 88888.00 2019-12-23 16:04:56.408 357 15635.31 391.61 52990.00 88888.00 2019-12-23 16:04:56.908 357 15635.32 391.62 52989.97 88888.00 2019-12-23 16:04:57.408 357 15635.41 391.62 52989.92 88888.00 2019-12-23 16:04:57.908 357 15635.39 391.60 52989.90 88888.00 2019-12-23 16:04:58.408 357 15635.40 391.63 52989.94 88888.00 2019-12-23 16:04:58.908 357 15635.39 391.62 52989.97 88888.00 2019-12-23 16:04:59.408 357 15635.45 391.63 52989.96 88888.00 2019-12-23 16:04:59.908 357 15635.46 391.60 52989.96 88888.00 2019-12-23 16:05:00.408 357 15635.42 391.59 52990.00 88888.00 2019-12-23 16:05:00.908 357 15635.47 391.61 52990.01 88888.00 2019-12-23 16:05:01.408 357 15635.48 391.61 52989.99 88888.00 2019-12-23 16:05:01.908 357 15635.48 391.62 52990.01 88888.00 2019-12-23 16:05:02.408 357 15635.41 391.61 52989.97 88888.00 2019-12-23 16:05:02.908 357 15635.41 391.60 52989.97 88888.00 2019-12-23 16:05:03.408 357 15635.46 391.60 52990.02 88888.00 2019-12-23 16:05:03.908 357 15635.47 391.56 52989.97 88888.00 2019-12-23 16:05:04.408 357 15635.47 391.59 52989.97 88888.00 2019-12-23 16:05:04.908 357 15635.46 391.60 52989.99 88888.00 2019-12-23 16:05:05.408 357 15635.41 391.58 52989.95 88888.00 2019-12-23 16:05:05.908 357 15635.36 391.56 52989.96 88888.00 2019-12-23 16:05:06.408 357 15635.38 391.54 52990.02 88888.00 2019-12-23 16:05:06.908 357 15635.38 391.56 52989.97 88888.00 2019-12-23 16:05:07.408 357 15635.36 391.54 52989.92 88888.00 2019-12-23 16:05:07.908 357 15635.37 391.55 52989.89 88888.00 2019-12-23 16:05:08.408 357 15635.36 391.55 52989.83 88888.00 2019-12-23 16:05:08.908 357 15635.29 391.54 52989.75 88888.00 2019-12-23 16:05:09.408 357 15635.23 391.54 52989.74 88888.00 2019-12-23 16:05:09.908 357 15635.20 391.55 52989.79 88888.00 2019-12-23 16:05:10.408 357 15635.27 391.63 52989.83 88888.00 2019-12-23 16:05:10.908 357 15635.29 391.63 52989.81 88888.00 2019-12-23 16:05:11.408 357 15635.28 391.69 52989.70 88888.00 2019-12-23 16:05:11.908 357 15635.21 391.71 52989.58 88888.00 2019-12-23 16:05:12.408 357 15635.17 391.70 52989.48 88888.00 2019-12-23 16:05:12.908 357 15635.17 391.76 52989.45 88888.00 2019-12-23 16:05:13.408 357 15635.12 391.81 52989.35 88888.00 2019-12-23 16:05:13.908 357 15635.20 391.85 52989.31 88888.00 2019-12-23 16:05:14.408 357 15635.20 391.87 52989.27 88888.00 2019-12-23 16:05:14.908 357 15635.17 391.88 52989.24 88888.00 2019-12-23 16:05:15.409 357 15635.22 391.95 52989.20 88888.00 2019-12-23 16:05:15.909 357 15635.23 392.00 52989.14 88888.00 2019-12-23 16:05:16.409 357 15635.30 392.02 52989.16 88888.00 2019-12-23 16:05:16.909 357 15635.36 392.05 52989.18 88888.00 2019-12-23 16:05:17.409 357 15635.40 392.08 52989.18 88888.00 2019-12-23 16:05:17.909 357 15635.48 392.07 52989.18 88888.00 2019-12-23 16:05:18.409 357 15635.58 392.05 52989.21 88888.00 2019-12-23 16:05:18.909 357 15635.65 392.05 52989.26 88888.00 2019-12-23 16:05:19.409 357 15635.66 391.98 52989.27 88888.00 2019-12-23 16:05:19.909 357 15635.73 391.91 52989.25 88888.00 2019-12-23 16:05:20.409 357 15635.75 391.91 52989.29 88888.00 2019-12-23 16:05:20.909 357 15635.75 391.86 52989.42 88888.00 2019-12-23 16:05:21.409 357 15635.77 391.77 52989.54 88888.00 2019-12-23 16:05:21.909 357 15635.81 391.71 52989.61 88888.00 2019-12-23 16:05:22.409 357 15635.77 391.70 52989.65 88888.00 2019-12-23 16:05:22.909 357 15635.81 391.68 52989.67 88888.00 2019-12-23 16:05:23.409 357 15635.83 391.65 52989.76 88888.00 2019-12-23 16:05:23.909 357 15635.85 391.59 52989.84 88888.00 2019-12-23 16:05:24.409 357 15635.83 391.54 52989.92 88888.00 2019-12-23 16:05:24.909 357 15635.82 391.54 52989.97 88888.00 2019-12-23 16:05:25.409 357 15635.81 391.52 52990.04 88888.00 2019-12-23 16:05:25.909 357 15635.82 391.52 52990.04 88888.00 2019-12-23 16:05:26.409 357 15635.81 391.53 52989.97 88888.00 2019-12-23 16:05:26.909 357 15635.82 391.52 52990.01 88888.00 2019-12-23 16:05:27.409 357 15635.82 391.48 52990.09 88888.00 2019-12-23 16:05:27.909 357 15635.82 391.51 52990.10 88888.00 2019-12-23 16:05:28.409 357 15635.82 391.51 52990.12 88888.00 2019-12-23 16:05:28.909 357 15635.84 391.52 52990.11 88888.00 2019-12-23 16:05:29.409 357 15635.80 391.53 52990.12 88888.00 2019-12-23 16:05:29.909 357 15635.80 391.59 52990.11 88888.00 2019-12-23 16:05:30.409 357 15635.83 391.60 52990.12 88888.00 2019-12-23 16:05:30.909 357 15635.82 391.56 52990.17 88888.00 2019-12-23 16:05:31.409 357 15635.78 391.60 52990.20 88888.00 2019-12-23 16:05:31.909 357 15635.76 391.63 52990.17 88888.00 2019-12-23 16:05:32.409 357 15635.83 391.64 52990.21 88888.00 2019-12-23 16:05:33.409 357 15635.87 391.70 52990.17 88888.00 2019-12-23 16:05:33.909 357 15635.87 391.76 52990.19 88888.00 2019-12-23 16:05:34.409 357 15635.85 391.73 52990.16 88888.00 2019-12-23 16:05:34.909 357 15635.90 391.72 52990.21 88888.00 2019-12-23 16:05:35.409 357 15635.92 391.74 52990.23 88888.00 2019-12-23 16:05:35.909 357 15635.90 391.74 52990.25 88888.00 2019-12-23 16:05:36.409 357 15635.86 391.77 52990.26 88888.00 2019-12-23 16:05:36.909 357 15635.92 391.81 52990.30 88888.00 2019-12-23 16:05:37.409 357 15635.86 391.81 52990.31 88888.00 2019-12-23 16:05:37.909 357 15635.86 391.81 52990.32 88888.00 2019-12-23 16:05:38.409 357 15635.87 391.80 52990.34 88888.00 2019-12-23 16:05:38.909 357 15635.89 391.86 52990.37 88888.00 2019-12-23 16:05:39.409 357 15635.89 391.88 52990.40 88888.00 2019-12-23 16:05:39.909 357 15635.90 391.90 52990.41 88888.00 2019-12-23 16:05:40.409 357 15635.85 391.89 52990.44 88888.00 2019-12-23 16:05:40.909 357 15635.85 391.95 52990.41 88888.00 2019-12-23 16:05:41.409 357 15635.86 391.95 52990.42 88888.00 2019-12-23 16:05:41.909 357 15635.89 391.96 52990.45 88888.00 2019-12-23 16:05:42.409 357 15635.84 391.98 52990.40 88888.00 2019-12-23 16:05:42.909 357 15635.80 391.97 52990.39 88888.00 2019-12-23 16:05:43.409 357 15635.81 391.99 52990.37 88888.00 2019-12-23 16:05:43.909 357 15635.80 392.03 52990.41 88888.00 2019-12-23 16:05:44.409 357 15635.80 391.98 52990.41 88888.00 2019-12-23 16:05:44.909 357 15635.80 391.97 52990.42 88888.00 2019-12-23 16:05:45.409 357 15635.81 391.97 52990.43 88888.00 2019-12-23 16:05:45.909 357 15635.80 391.98 52990.47 88888.00 2019-12-23 16:05:46.409 357 15635.80 391.98 52990.48 88888.00 2019-12-23 16:05:46.909 357 15635.83 391.96 52990.42 88888.00 2019-12-23 16:05:47.409 357 15635.85 391.99 52990.35 88888.00 2019-12-23 16:05:47.909 357 15635.81 391.99 52990.35 88888.00 2019-12-23 16:05:48.409 357 15635.80 391.97 52990.36 88888.00 2019-12-23 16:05:48.909 357 15635.80 391.95 52990.34 88888.00 2019-12-23 16:05:49.409 357 15635.76 391.95 52990.33 88888.00 2019-12-23 16:05:49.909 357 15635.76 391.94 52990.35 88888.00 2019-12-23 16:05:50.409 357 15635.80 391.94 52990.34 88888.00 2019-12-23 16:05:50.909 357 15635.77 391.95 52990.35 88888.00 2019-12-23 16:05:51.409 357 15635.77 391.93 52990.34 88888.00 2019-12-23 16:05:51.909 357 15635.73 391.95 52990.35 88888.00 2019-12-23 16:05:52.409 357 15635.71 391.96 52990.33 88888.00 2019-12-23 16:05:52.909 357 15635.72 391.97 52990.32 88888.00 2019-12-23 16:05:53.409 357 15635.74 391.95 52990.31 88888.00 2019-12-23 16:05:53.909 357 15635.74 391.90 52990.35 88888.00 2019-12-23 16:05:54.409 357 15635.77 391.90 52990.36 88888.00 2019-12-23 16:05:54.909 357 15635.77 391.94 52990.36 88888.00 2019-12-23 16:05:55.409 357 15635.78 391.93 52990.35 88888.00 2019-12-23 16:05:55.909 357 15635.77 391.93 52990.32 88888.00 2019-12-23 16:05:56.409 357 15635.77 391.88 52990.32 88888.00 2019-12-23 16:05:56.909 357 15635.78 391.93 52990.35 88888.00 2019-12-23 16:05:57.409 357 15635.78 391.94 52990.30 88888.00 2019-12-23 16:05:57.909 357 15635.77 391.94 52990.26 88888.00 2019-12-23 16:05:58.409 357 15635.78 391.93 52990.25 88888.00 2019-12-23 16:05:58.909 357 15635.77 391.88 52990.28 88888.00 2019-12-23 16:05:59.409 357 15635.83 391.87 52990.28 88888.00 2019-12-23 16:05:59.909 357 15635.83 391.90 52990.31 88888.00 2019-12-23 16:06:00.409 357 15635.85 391.90 52990.27 88888.00 2019-12-23 16:06:00.909 357 15635.83 391.88 52990.28 88888.00 2019-12-23 16:06:01.409 357 15635.84 391.88 52990.28 88888.00 2019-12-23 16:06:01.909 357 15635.85 391.86 52990.27 88888.00 2019-12-23 16:06:02.409 357 15635.87 391.86 52990.25 88888.00 2019-12-23 16:06:02.909 357 15635.91 391.88 52990.24 88888.00 2019-12-23 16:06:03.409 357 15635.86 391.87 52990.28 88888.00 2019-12-23 16:06:03.909 357 15635.83 391.85 52990.28 88888.00 2019-12-23 16:06:04.909 357 15635.82 391.90 52990.25 88888.00 2019-12-23 16:06:05.409 357 15635.85 391.88 52990.23 88888.00 2019-12-23 16:06:05.909 357 15635.91 391.88 52990.21 88888.00 2019-12-23 16:06:06.409 357 15635.90 391.84 52990.22 88888.00 2019-12-23 16:06:06.909 357 15635.90 391.81 52990.17 88888.00 2019-12-23 16:06:07.409 357 15635.90 391.76 52990.15 88888.00 2019-12-23 16:06:07.909 357 15635.85 391.77 52990.12 88888.00 2019-12-23 16:06:08.409 357 15635.85 391.79 52990.16 88888.00 2019-12-23 16:06:08.909 357 15635.86 391.82 52990.16 88888.00 2019-12-23 16:06:09.409 357 15635.91 391.86 52990.13 88888.00 2019-12-23 16:06:09.909 357 15635.92 391.86 52990.16 88888.00 2019-12-23 16:06:10.409 357 15635.89 391.84 52990.13 88888.00 2019-12-23 16:06:10.909 357 15635.89 391.79 52990.13 88888.00 2019-12-23 16:06:11.409 357 15635.90 391.81 52990.12 88888.00 2019-12-23 16:06:11.909 357 15635.86 391.84 52990.13 88888.00 2019-12-23 16:06:12.409 357 15635.90 391.82 52990.10 88888.00 2019-12-23 16:06:12.909 357 15635.91 391.82 52990.08 88888.00 2019-12-23 16:06:13.409 357 15635.87 391.86 52990.10 88888.00 2019-12-23 16:06:13.909 357 15635.87 391.88 52990.09 88888.00 2019-12-23 16:06:14.409 357 15635.87 391.95 52990.06 88888.00 2019-12-23 16:06:14.909 357 15635.87 391.96 52990.10 88888.00 2019-12-23 16:06:15.409 357 15635.91 391.93 52990.13 88888.00 2019-12-23 16:06:15.909 357 15635.93 391.89 52990.19 88888.00 2019-12-23 16:06:16.409 357 15635.89 391.89 52990.19 88888.00 2019-12-23 16:06:16.909 357 15635.84 391.94 52990.20 88888.00 2019-12-23 16:06:17.409 357 15635.90 391.97 52990.16 88888.00 2019-12-23 16:06:17.909 357 15635.87 391.97 52990.16 88888.00 2019-12-23 16:06:18.409 357 15635.86 391.98 52990.21 88888.00 2019-12-23 16:06:18.909 357 15635.85 392.06 52990.22 88888.00 2019-12-23 16:06:19.409 357 15635.84 392.12 52990.21 88888.00 2019-12-23 16:06:19.909 357 15635.86 392.16 52990.14 88888.00 2019-12-23 16:06:20.409 357 15635.83 392.15 52990.15 88888.00 2019-12-23 16:06:20.909 357 15635.84 392.22 52990.17 88888.00 2019-12-23 16:06:21.409 357 15635.83 392.25 52990.20 88888.00 2019-12-23 16:06:21.909 357 15635.83 392.30 52990.20 88888.00 2019-12-23 16:06:22.409 357 15635.81 392.37 52990.24 88888.00 2019-12-23 16:06:22.909 357 15635.80 392.42 52990.19 88888.00 2019-12-23 16:06:23.409 357 15635.78 392.45 52990.20 88888.00 2019-12-23 16:06:23.909 357 15635.74 392.47 52990.24 88888.00 2019-12-23 16:06:24.409 357 15635.74 392.50 52990.31 88888.00 2019-12-23 16:06:24.909 357 15635.73 392.54 52990.29 88888.00 2019-12-23 16:06:25.409 357 15635.69 392.55 52990.25 88888.00 2019-12-23 16:06:25.909 357 15635.65 392.59 52990.26 88888.00 2019-12-23 16:06:26.409 357 15635.67 392.67 52990.29 88888.00 2019-12-23 16:06:26.909 357 15635.67 392.71 52990.27 88888.00 2019-12-23 16:06:27.409 357 15635.68 392.69 52990.32 88888.00 2019-12-23 16:06:27.909 357 15635.67 392.71 52990.28 88888.00 2019-12-23 16:06:28.409 357 15635.63 392.72 52990.29 88888.00 2019-12-23 16:06:28.909 357 15635.58 392.75 52990.29 88888.00 2019-12-23 16:06:29.409 357 15635.64 392.75 52990.24 88888.00 2019-12-23 16:06:29.909 357 15635.67 392.76 52990.17 88888.00 2019-12-23 16:06:30.409 357 15635.60 392.75 52990.23 88888.00 2019-12-23 16:06:30.909 357 15635.57 392.76 52990.29 88888.00 2019-12-23 16:06:31.409 357 15635.54 392.76 52990.22 88888.00 2019-12-23 16:06:31.909 357 15635.58 392.83 52990.27 88888.00 2019-12-23 16:06:32.409 357 15635.59 392.86 52990.29 88888.00 2019-12-23 16:06:32.909 357 15635.56 392.88 52990.21 88888.00 2019-12-23 16:06:33.409 357 15635.56 392.84 52990.14 88888.00 2019-12-23 16:06:33.909 357 15635.57 392.80 52990.16 88888.00 2019-12-23 16:06:34.409 357 15635.56 392.76 52990.19 88888.00 2019-12-23 16:06:34.909 357 15635.53 392.74 52990.17 88888.00 2019-12-23 16:06:35.409 357 15635.58 392.72 52990.20 88888.00 2019-12-23 16:06:35.909 357 15635.60 392.73 52990.17 88888.00 2019-12-23 16:06:36.409 357 15635.59 392.75 52990.12 88888.00 2019-12-23 16:06:36.909 357 15635.59 392.72 52990.05 88888.00 2019-12-23 16:06:37.409 357 15635.58 392.71 52990.04 88888.00 2019-12-23 16:06:37.909 357 15635.58 392.69 52990.09 88888.00 2019-12-23 16:06:38.409 357 15635.58 392.68 52990.10 88888.00 2019-12-23 16:06:38.909 357 15635.58 392.67 52990.13 88888.00 2019-12-23 16:06:39.409 357 15635.60 392.71 52990.08 88888.00 2019-12-23 16:06:39.909 357 15635.57 392.67 52990.07 88888.00 2019-12-23 16:06:40.409 357 15635.58 392.63 52990.04 88888.00 2019-12-23 16:06:40.909 357 15635.60 392.59 52990.02 88888.00 2019-12-23 16:06:41.409 357 15635.63 392.63 52990.06 88888.00 2019-12-23 16:06:41.909 357 15635.66 392.64 52990.12 88888.00 2019-12-23 16:06:42.409 357 15635.62 392.63 52990.13 88888.00 2019-12-23 16:06:42.909 357 15635.65 392.67 52990.11 88888.00 2019-12-23 16:06:43.409 357 15635.67 392.64 52990.04 88888.00 2019-12-23 16:06:43.909 357 15635.67 392.62 52990.00 88888.00 2019-12-23 16:06:44.409 357 15635.71 392.60 52990.00 88888.00 2019-12-23 16:06:44.909 357 15635.75 392.62 52989.97 88888.00 2019-12-23 16:06:45.409 357 15635.75 392.64 52989.96 88888.00 2019-12-23 16:06:46.409 357 15635.78 392.62 52989.97 88888.00 2019-12-23 16:06:46.909 357 15635.78 392.60 52990.00 88888.00 2019-12-23 16:06:47.409 357 15635.78 392.59 52989.99 88888.00 2019-12-23 16:06:47.909 357 15635.81 392.60 52990.00 88888.00 2019-12-23 16:06:48.409 357 15635.84 392.56 52989.99 88888.00 2019-12-23 16:06:48.909 357 15635.83 392.59 52989.99 88888.00 2019-12-23 16:06:49.409 357 15635.84 392.60 52989.96 88888.00 2019-12-23 16:06:49.909 357 15635.83 392.59 52989.99 88888.00 2019-12-23 16:06:50.409 357 15635.85 392.62 52989.99 88888.00 2019-12-23 16:06:50.909 357 15635.87 392.63 52989.96 88888.00 2019-12-23 16:06:51.409 357 15635.85 392.66 52989.97 88888.00 2019-12-23 16:06:51.909 357 15635.87 392.65 52990.04 88888.00 2019-12-23 16:06:52.409 357 15635.85 392.65 52990.04 88888.00 2019-12-23 16:06:52.909 357 15635.85 392.64 52990.02 88888.00 2019-12-23 16:06:53.409 357 15635.86 392.64 52990.04 88888.00 2019-12-23 16:06:53.909 357 15635.87 392.65 52990.05 88888.00 2019-12-23 16:06:54.409 357 15635.93 392.63 52990.08 88888.00 2019-12-23 16:06:54.909 357 15635.93 392.64 52990.03 88888.00 2019-12-23 16:06:55.409 357 15635.92 392.66 52989.97 88888.00 2019-12-23 16:06:56.409 357 15635.94 392.72 52989.94 88888.00 2019-12-23 16:06:56.909 357 15635.96 392.72 52989.96 88888.00 2019-12-23 16:06:57.409 357 15635.96 392.72 52989.96 88888.00 2019-12-23 16:06:57.909 357 15635.95 392.71 52990.01 88888.00 2019-12-23 16:06:58.409 357 15635.98 392.71 52989.97 88888.00 2019-12-23 16:06:58.909 357 15636.01 392.69 52989.97 88888.00 2019-12-23 16:06:59.409 357 15635.99 392.76 52989.93 88888.00 2019-12-23 16:06:59.909 357 15635.96 392.76 52989.93 88888.00 2019-12-23 16:07:00.409 357 15635.99 392.77 52989.90 88888.00 2019-12-23 16:07:00.909 357 15636.00 392.76 52989.95 88888.00 2019-12-23 16:07:01.409 357 15635.98 392.77 52989.97 88888.00 2019-12-23 16:07:01.909 357 15635.94 392.80 52990.00 88888.00 2019-12-23 16:07:02.409 357 15635.98 392.83 52989.99 88888.00 2019-12-23 16:07:02.909 357 15635.96 392.85 52989.90 88888.00 2019-12-23 16:07:03.409 357 15635.94 392.85 52989.88 88888.00 2019-12-23 16:07:03.909 357 15635.93 392.88 52989.92 88888.00 2019-12-23 16:07:04.409 357 15635.94 392.88 52989.95 88888.00 2019-12-23 16:07:04.909 357 15635.98 392.86 52989.96 88888.00 2019-12-23 16:07:05.409 357 15635.94 392.88 52990.04 88888.00 2019-12-23 16:07:05.909 357 15635.92 392.94 52990.08 88888.00 2019-12-23 16:07:06.409 357 15635.93 392.94 52990.05 88888.00 2019-12-23 16:07:06.909 357 15635.92 392.89 52990.09 88888.00 2019-12-23 16:07:07.409 357 15635.86 392.91 52990.16 88888.00 2019-12-23 16:07:07.909 357 15635.91 392.97 52990.15 88888.00 2019-12-23 16:07:08.409 357 15635.90 392.94 52990.16 88888.00 2019-12-23 16:07:08.909 357 15635.91 392.94 52990.17 88888.00 2019-12-23 16:07:09.409 357 15635.87 392.95 52990.15 88888.00 2019-12-23 16:07:09.909 357 15635.87 392.94 52990.14 88888.00 2019-12-23 16:07:10.409 357 15635.85 392.99 52990.19 88888.00 2019-12-23 16:07:10.909 357 15635.76 393.02 52990.17 88888.00 2019-12-23 16:07:11.409 357 15635.76 393.06 52990.19 88888.00 2019-12-23 16:07:11.909 357 15635.69 393.09 52990.22 88888.00 2019-12-23 16:07:12.409 357 15635.68 393.11 52990.27 88888.00 2019-12-23 16:07:12.909 357 15635.68 393.08 52990.29 88888.00 2019-12-23 16:07:13.409 357 15635.66 393.10 52990.27 88888.00 2019-12-23 16:07:13.909 357 15635.63 393.12 52990.21 88888.00 2019-12-23 16:07:14.409 357 15635.62 393.15 52990.23 88888.00 2019-12-23 16:07:14.909 357 15635.58 393.18 52990.22 88888.00 2019-12-23 16:07:15.409 357 15635.55 393.18 52990.17 88888.00 2019-12-23 16:07:15.909 357 15635.57 393.20 52990.19 88888.00 2019-12-23 16:07:16.409 357 15635.57 393.18 52990.21 88888.00 2019-12-23 16:07:16.909 357 15635.50 393.18 52990.16 88888.00 2019-12-23 16:07:17.909 357 15635.45 393.17 52990.16 88888.00 2019-12-23 16:07:18.409 357 15635.46 393.18 52990.16 88888.00 2019-12-23 16:07:18.909 357 15635.48 393.17 52990.22 88888.00 2019-12-23 16:07:19.409 357 15635.44 393.17 52990.29 88888.00 2019-12-23 16:07:19.909 357 15635.42 393.18 52990.30 88888.00 2019-12-23 16:07:20.409 357 15635.44 393.20 52990.30 88888.00 2019-12-23 16:07:20.909 357 15635.45 393.20 52990.32 88888.00 2019-12-23 16:07:21.409 357 15635.46 393.19 52990.29 88888.00 2019-12-23 16:07:21.909 357 15635.39 393.18 52990.28 88888.00 2019-12-23 16:07:22.409 357 15635.37 393.19 52990.24 88888.00 2019-12-23 16:07:22.909 357 15635.35 393.20 52990.29 88888.00 2019-12-23 16:07:23.409 357 15635.33 393.20 52990.30 88888.00 2019-12-23 16:07:23.909 357 15635.35 393.17 52990.28 88888.00 2019-12-23 16:07:24.409 357 15635.38 393.20 52990.23 88888.00 2019-12-23 16:07:24.909 357 15635.39 393.18 52990.21 88888.00 2019-12-23 16:07:25.909 357 15635.37 393.15 52990.22 88888.00 2019-12-23 16:07:26.409 357 15635.40 393.15 52990.14 88888.00 2019-12-23 16:07:26.909 357 15635.42 393.12 52990.13 88888.00 2019-12-23 16:07:27.409 357 15635.44 393.07 52990.12 88888.00 2019-12-23 16:07:27.909 357 15635.42 393.08 52990.09 88888.00 2019-12-23 16:07:28.409 357 15635.48 393.08 52990.09 88888.00 2019-12-23 16:07:28.909 357 15635.47 393.09 52990.06 88888.00 2019-12-23 16:07:29.409 357 15635.48 393.07 52990.05 88888.00 2019-12-23 16:07:29.909 357 15635.49 393.08 52990.04 88888.00 2019-12-23 16:07:30.409 357 15635.55 393.10 52989.99 88888.00 2019-12-23 16:07:30.909 357 15635.54 393.09 52989.97 88888.00 2019-12-23 16:07:31.409 357 15635.55 393.08 52989.94 88888.00 2019-12-23 16:07:31.909 357 15635.55 393.09 52989.94 88888.00 2019-12-23 16:07:32.409 357 15635.56 393.09 52989.93 88888.00 2019-12-23 16:07:32.909 357 15635.58 393.07 52989.95 88888.00 2019-12-23 16:07:33.409 357 15635.62 393.05 52989.92 88888.00 2019-12-23 16:07:33.909 357 15635.64 393.03 52989.90 88888.00 2019-12-23 16:07:34.409 357 15635.65 393.06 52989.88 88888.00 2019-12-23 16:07:34.909 357 15635.63 393.07 52989.86 88888.00 2019-12-23 16:07:35.909 357 15635.65 393.05 52989.87 88888.00 2019-12-23 16:07:36.409 357 15635.67 393.01 52989.87 88888.00 2019-12-23 16:07:36.909 357 15635.72 393.05 52989.84 88888.00 2019-12-23 16:07:37.409 357 15635.68 393.09 52989.80 88888.00 2019-12-23 16:07:37.909 357 15635.73 393.09 52989.84 88888.00 2019-12-23 16:07:38.409 357 15635.75 393.06 52989.78 88888.00 2019-12-23 16:07:38.909 357 15635.77 393.08 52989.76 88888.00 2019-12-23 16:07:39.409 357 15635.83 393.08 52989.76 88888.00 2019-12-23 16:07:39.909 357 15635.82 393.08 52989.74 88888.00 2019-12-23 16:07:40.409 357 15635.80 393.12 52989.79 88888.00 2019-12-23 16:07:40.909 357 15635.85 393.12 52989.82 88888.00 2019-12-23 16:07:41.409 357 15635.92 393.15 52989.81 88888.00 2019-12-23 16:07:41.909 357 15635.93 393.17 52989.81 88888.00 2019-12-23 16:07:42.409 357 15635.87 393.21 52989.82 88888.00 2019-12-23 16:07:42.909 357 15635.87 393.25 52989.85 88888.00 2019-12-23 16:07:43.409 357 15635.90 393.21 52989.87 88888.00 2019-12-23 16:07:43.909 357 15635.86 393.23 52989.90 88888.00 2019-12-23 16:07:44.409 357 15635.86 393.26 52989.89 88888.00 2019-12-23 16:07:44.909 357 15635.87 393.27 52989.87 88888.00 2019-12-23 16:07:45.409 357 15635.87 393.25 52989.90 88888.00 2019-12-23 16:07:45.909 357 15635.90 393.26 52989.89 88888.00 2019-12-23 16:07:46.409 357 15635.85 393.27 52989.89 88888.00 2019-12-23 16:07:46.909 357 15635.80 393.29 52989.86 88888.00 2019-12-23 16:07:47.409 357 15635.84 393.31 52989.89 88888.00 2019-12-23 16:07:47.909 357 15635.85 393.28 52989.95 88888.00 2019-12-23 16:07:48.409 357 15635.85 393.27 52990.00 88888.00 2019-12-23 16:07:48.909 357 15635.82 393.24 52990.02 88888.00 2019-12-23 16:07:49.409 357 15635.81 393.23 52990.03 88888.00 2019-12-23 16:07:49.909 357 15635.80 393.26 52990.04 88888.00 2019-12-23 16:07:50.409 357 15635.75 393.28 52990.06 88888.00 2019-12-23 16:07:50.909 357 15635.76 393.32 52990.10 88888.00 2019-12-23 16:07:51.409 357 15635.77 393.29 52990.16 88888.00 2019-12-23 16:07:51.909 357 15635.72 393.31 52990.13 88888.00 2019-12-23 16:07:52.409 357 15635.68 393.34 52990.13 88888.00 2019-12-23 16:07:52.909 357 15635.66 393.35 52990.16 88888.00 2019-12-23 16:07:53.409 357 15635.66 393.33 52990.20 88888.00 2019-12-23 16:07:53.909 357 15635.63 393.36 52990.16 88888.00 2019-12-23 16:07:54.409 357 15635.60 393.37 52990.19 88888.00 2019-12-23 16:07:54.909 357 15635.60 393.35 52990.27 88888.00 2019-12-23 16:07:55.409 357 15635.57 393.38 52990.29 88888.00 2019-12-23 16:07:55.909 357 15635.53 393.40 52990.34 88888.00 2019-12-23 16:07:56.409 357 15635.56 393.40 52990.37 88888.00 2019-12-23 16:07:56.909 357 15635.50 393.38 52990.37 88888.00 2019-12-23 16:07:57.409 357 15635.49 393.40 52990.41 88888.00 2019-12-23 16:07:57.909 357 15635.48 393.41 52990.46 88888.00 2019-12-23 16:07:58.409 357 15635.45 393.40 52990.41 88888.00 2019-12-23 16:07:58.909 357 15635.41 393.41 52990.36 88888.00 2019-12-23 16:07:59.409 357 15635.44 393.41 52990.37 88888.00 2019-12-23 16:07:59.909 357 15635.40 393.38 52990.39 88888.00 2019-12-23 16:08:00.409 357 15635.30 393.37 52990.43 88888.00 2019-12-23 16:08:00.909 357 15635.31 393.37 52990.43 88888.00 2019-12-23 16:08:01.409 357 15635.28 393.37 52990.43 88888.00 2019-12-23 16:08:01.909 357 15635.26 393.36 52990.45 88888.00 2019-12-23 16:08:02.409 357 15635.28 393.34 52990.44 88888.00 2019-12-23 16:08:02.909 357 15635.21 393.36 52990.42 88888.00 2019-12-23 16:08:03.409 357 15635.20 393.35 52990.37 88888.00 2019-12-23 16:08:03.909 357 15635.20 393.32 52990.37 88888.00 2019-12-23 16:08:04.409 357 15635.20 393.37 52990.45 88888.00 2019-12-23 16:08:04.909 357 15635.21 393.40 52990.43 88888.00 2019-12-23 16:08:05.409 357 15635.19 393.42 52990.44 88888.00 2019-12-23 16:08:05.909 357 15635.21 393.40 52990.37 88888.00 2019-12-23 16:08:06.409 357 15635.19 393.36 52990.39 88888.00 2019-12-23 16:08:06.909 357 15635.13 393.40 52990.42 88888.00 2019-12-23 16:08:07.409 357 15635.14 393.43 52990.39 88888.00 2019-12-23 16:08:07.909 357 15635.11 393.42 52990.37 88888.00 2019-12-23 16:08:08.409 357 15635.12 393.42 52990.43 88888.00 2019-12-23 16:08:08.909 357 15635.11 393.42 52990.45 88888.00 2019-12-23 16:08:09.409 357 15635.10 393.43 52990.37 88888.00 2019-12-23 16:08:09.909 357 15635.09 393.50 52990.35 88888.00 2019-12-23 16:08:10.409 357 15635.07 393.49 52990.31 88888.00 2019-12-23 16:08:10.909 357 15635.11 393.48 52990.27 88888.00 2019-12-23 16:08:11.409 357 15635.10 393.49 52990.24 88888.00 2019-12-23 16:08:11.909 357 15635.10 393.45 52990.27 88888.00 2019-12-23 16:08:12.409 357 15635.12 393.42 52990.24 88888.00 2019-12-23 16:08:12.909 357 15635.10 393.43 52990.25 88888.00 2019-12-23 16:08:13.409 357 15635.12 393.44 52990.29 88888.00 2019-12-23 16:08:13.909 357 15635.11 393.48 52990.23 88888.00 2019-12-23 16:08:14.409 357 15635.08 393.49 52990.20 88888.00 2019-12-23 16:08:14.909 357 15635.10 393.45 52990.22 88888.00 2019-12-23 16:08:15.409 357 15635.08 393.41 52990.17 88888.00 2019-12-23 16:08:15.909 357 15635.11 393.44 52990.21 88888.00 2019-12-23 16:08:16.409 357 15635.13 393.40 52990.23 88888.00 2019-12-23 16:08:16.909 357 15635.13 393.38 52990.23 88888.00 2019-12-23 16:08:17.409 357 15635.14 393.34 52990.20 88888.00 2019-12-23 16:08:17.909 357 15635.17 393.32 52990.20 88888.00 2019-12-23 16:08:18.409 357 15635.16 393.31 52990.20 88888.00 2019-12-23 16:08:18.909 357 15635.19 393.28 52990.21 88888.00 2019-12-23 16:08:19.409 357 15635.23 393.27 52990.21 88888.00 2019-12-23 16:08:19.909 357 15635.23 393.27 52990.21 88888.00 2019-12-23 16:08:20.409 357 15635.22 393.25 52990.22 88888.00 2019-12-23 16:08:20.909 357 15635.17 393.25 52990.21 88888.00 2019-12-23 16:08:21.409 357 15635.17 393.23 52990.17 88888.00 2019-12-23 16:08:21.909 357 15635.18 393.23 52990.15 88888.00 2019-12-23 16:08:22.409 357 15635.17 393.21 52990.08 88888.00 2019-12-23 16:08:22.909 357 15635.18 393.18 52990.06 88888.00 2019-12-23 16:08:23.409 357 15635.22 393.16 52990.10 88888.00 2019-12-23 16:08:23.909 357 15635.23 393.16 52990.14 88888.00 2019-12-23 16:08:24.409 357 15635.19 393.12 52990.16 88888.00 2019-12-23 16:08:24.909 357 15635.22 393.11 52990.19 88888.00 2019-12-23 16:08:25.409 357 15635.29 393.06 52990.21 88888.00 2019-12-23 16:08:25.909 357 15635.29 393.01 52990.20 88888.00 2019-12-23 16:08:26.409 357 15635.24 393.00 52990.17 88888.00 2019-12-23 16:08:26.909 357 15635.27 392.98 52990.16 88888.00 2019-12-23 16:08:27.409 357 15635.28 393.02 52990.16 88888.00 2019-12-23 16:08:27.909 357 15635.30 393.06 52990.07 88888.00 2019-12-23 16:08:28.409 357 15635.28 393.03 52990.02 88888.00 2019-12-23 16:08:28.909 357 15635.30 393.03 52990.03 88888.00 2019-12-23 16:08:29.409 357 15635.31 393.02 52990.04 88888.00 2019-12-23 16:08:29.909 357 15635.31 393.05 52990.04 88888.00 2019-12-23 16:08:30.909 357 15635.29 393.00 52990.15 88888.00 2019-12-23 16:08:31.409 357 15635.27 393.00 52990.13 88888.00 2019-12-23 16:08:31.909 357 15635.27 393.00 52990.11 88888.00 2019-12-23 16:08:32.409 357 15635.26 392.99 52990.08 88888.00 2019-12-23 16:08:32.909 357 15635.30 393.00 52990.14 88888.00 2019-12-23 16:08:33.409 357 15635.30 393.03 52990.20 88888.00 2019-12-23 16:08:33.909 357 15635.29 393.07 52990.22 88888.00 2019-12-23 16:08:34.409 357 15635.29 393.05 52990.25 88888.00 2019-12-23 16:08:34.909 357 15635.30 393.07 52990.28 88888.00 2019-12-23 16:08:35.409 357 15635.26 393.06 52990.34 88888.00 2019-12-23 16:08:35.909 357 15635.23 393.06 52990.36 88888.00 2019-12-23 16:08:36.409 357 15635.26 393.05 52990.32 88888.00 2019-12-23 16:08:36.909 357 15635.22 393.06 52990.29 88888.00 2019-12-23 16:08:37.409 357 15635.21 393.07 52990.30 88888.00 2019-12-23 16:08:37.909 357 15635.21 393.06 52990.33 88888.00 2019-12-23 16:08:38.909 357 15635.13 393.07 52990.42 88888.00 2019-12-23 16:08:39.409 357 15635.16 393.07 52990.45 88888.00 2019-12-23 16:08:39.909 357 15635.10 393.06 52990.46 88888.00 2019-12-23 16:08:40.909 357 15635.12 393.12 52990.48 88888.00 2019-12-23 16:08:41.409 357 15635.11 393.09 52990.53 88888.00 2019-12-23 16:08:41.909 357 15635.09 393.06 52990.51 88888.00 2019-12-23 16:08:42.409 357 15635.09 393.05 52990.44 88888.00 2019-12-23 16:08:42.909 357 15635.04 393.09 52990.42 88888.00 2019-12-23 16:08:43.409 357 15635.03 393.10 52990.40 88888.00 2019-12-23 16:08:43.909 357 15635.02 393.10 52990.44 88888.00 2019-12-23 16:08:44.409 357 15635.00 393.10 52990.48 88888.00 2019-12-23 16:08:44.909 357 15634.99 393.11 52990.49 88888.00 2019-12-23 16:08:45.409 357 15634.96 393.09 52990.52 88888.00 2019-12-23 16:08:45.909 357 15635.01 393.12 52990.54 88888.00 2019-12-23 16:08:46.409 357 15635.00 393.15 52990.50 88888.00 2019-12-23 16:08:46.909 357 15634.96 393.14 52990.45 88888.00 2019-12-23 16:08:47.409 357 15634.91 393.14 52990.46 88888.00 2019-12-23 16:08:47.909 357 15634.98 393.15 52990.47 88888.00 2019-12-23 16:08:48.409 357 15635.01 393.12 52990.45 88888.00 2019-12-23 16:08:48.909 357 15634.99 393.09 52990.46 88888.00 2019-12-23 16:08:49.409 357 15634.95 393.11 52990.52 88888.00 2019-12-23 16:08:49.909 357 15634.94 393.16 52990.52 88888.00 2019-12-23 16:08:50.409 357 15634.91 393.16 52990.47 88888.00 2019-12-23 16:08:50.909 357 15634.92 393.18 52990.43 88888.00 2019-12-23 16:08:51.409 357 15634.91 393.18 52990.43 88888.00 2019-12-23 16:08:51.909 357 15634.87 393.18 52990.43 88888.00 2019-12-23 16:08:52.409 357 15634.89 393.18 52990.43 88888.00 2019-12-23 16:08:52.909 357 15634.86 393.23 52990.43 88888.00 2019-12-23 16:08:53.409 357 15634.86 393.29 52990.41 88888.00 2019-12-23 16:08:53.909 357 15634.90 393.26 52990.42 88888.00 2019-12-23 16:08:54.409 357 15634.91 393.26 52990.44 88888.00 2019-12-23 16:08:54.909 357 15634.95 393.25 52990.50 88888.00 2019-12-23 16:08:55.409 357 15634.92 393.23 52990.48 88888.00 2019-12-23 16:08:55.909 357 15634.89 393.24 52990.45 88888.00 2019-12-23 16:08:56.409 357 15634.86 393.25 52990.51 88888.00 2019-12-23 16:08:56.909 357 15634.85 393.25 52990.46 88888.00 2019-12-23 16:08:57.409 357 15634.82 393.24 52990.40 88888.00 2019-12-23 16:08:57.909 357 15634.85 393.28 52990.44 88888.00 2019-12-23 16:08:58.409 357 15634.86 393.29 52990.45 88888.00 2019-12-23 16:08:58.909 357 15634.82 393.33 52990.48 88888.00 2019-12-23 16:08:59.409 357 15634.81 393.36 52990.48 88888.00 2019-12-23 16:08:59.909 357 15634.77 393.35 52990.47 88888.00 2019-12-23 16:09:00.409 357 15634.80 393.33 52990.46 88888.00 2019-12-23 16:09:00.909 357 15634.82 393.31 52990.46 88888.00 2019-12-23 16:09:01.409 357 15634.84 393.31 52990.47 88888.00 2019-12-23 16:09:01.909 357 15634.84 393.29 52990.49 88888.00 2019-12-23 16:09:02.409 357 15634.83 393.28 52990.46 88888.00 2019-12-23 16:09:02.909 357 15634.83 393.26 52990.45 88888.00 2019-12-23 16:09:03.409 357 15634.85 393.26 52990.46 88888.00 2019-12-23 16:09:03.909 357 15634.84 393.26 52990.49 88888.00 2019-12-23 16:09:04.409 357 15634.82 393.26 52990.47 88888.00 2019-12-23 16:09:04.909 357 15634.84 393.26 52990.45 88888.00 2019-12-23 16:09:05.409 357 15634.81 393.24 52990.43 88888.00 2019-12-23 16:09:05.909 357 15634.78 393.24 52990.46 88888.00 2019-12-23 16:09:06.409 357 15634.76 393.18 52990.55 88888.00 2019-12-23 16:09:06.909 357 15634.77 393.16 52990.54 88888.00 2019-12-23 16:09:07.409 357 15634.81 393.10 52990.48 88888.00 2019-12-23 16:09:07.909 357 15634.80 393.15 52990.48 88888.00 2019-12-23 16:09:08.409 357 15634.76 393.14 52990.48 88888.00 2019-12-23 16:09:08.909 357 15634.75 393.10 52990.47 88888.00 2019-12-23 16:09:09.409 357 15634.77 393.06 52990.51 88888.00 2019-12-23 16:09:09.909 357 15634.83 393.06 52990.46 88888.00 2019-12-23 16:09:10.409 357 15634.85 393.07 52990.41 88888.00 2019-12-23 16:09:10.909 357 15634.83 393.06 52990.36 88888.00 2019-12-23 16:09:11.409 357 15634.83 393.03 52990.32 88888.00 2019-12-23 16:09:11.909 357 15634.87 393.01 52990.30 88888.00 2019-12-23 16:09:12.409 357 15634.82 392.95 52990.29 88888.00 2019-12-23 16:09:12.909 357 15634.78 392.92 52990.27 88888.00 2019-12-23 16:09:13.409 357 15634.86 392.89 52990.30 88888.00 2019-12-23 16:09:13.909 357 15634.92 392.90 52990.30 88888.00 2019-12-23 16:09:14.409 357 15634.91 392.86 52990.30 88888.00 2019-12-23 16:09:14.909 357 15634.92 392.86 52990.26 88888.00 2019-12-23 16:09:15.409 357 15634.91 392.86 52990.26 88888.00 2019-12-23 16:09:15.909 357 15634.91 392.86 52990.27 88888.00 2019-12-23 16:09:16.409 357 15634.86 392.82 52990.23 88888.00 2019-12-23 16:09:16.909 357 15634.91 392.84 52990.22 88888.00 2019-12-23 16:09:17.409 357 15634.86 392.83 52990.24 88888.00 2019-12-23 16:09:17.909 357 15634.85 392.83 52990.22 88888.00 2019-12-23 16:09:18.409 357 15634.92 392.77 52990.26 88888.00 2019-12-23 16:09:18.909 357 15634.93 392.74 52990.21 88888.00 2019-12-23 16:09:19.409 357 15634.90 392.75 52990.21 88888.00 2019-12-23 16:09:19.909 357 15634.92 392.76 52990.21 88888.00 2019-12-23 16:09:20.409 357 15634.93 392.74 52990.25 88888.00 2019-12-23 16:09:20.909 357 15634.92 392.69 52990.27 88888.00 2019-12-23 16:09:21.409 357 15634.93 392.67 52990.24 88888.00 2019-12-23 16:09:21.909 357 15634.99 392.67 52990.22 88888.00 2019-12-23 16:09:22.409 357 15634.99 392.65 52990.25 88888.00 2019-12-23 16:09:22.909 357 15635.03 392.62 52990.23 88888.00 2019-12-23 16:09:23.409 357 15635.05 392.59 52990.27 88888.00 2019-12-23 16:09:23.909 357 15635.02 392.58 52990.30 88888.00 2019-12-23 16:09:24.409 357 15635.01 392.56 52990.33 88888.00 2019-12-23 16:09:24.909 357 15635.01 392.54 52990.28 88888.00 2019-12-23 16:09:25.409 357 15635.02 392.55 52990.27 88888.00 2019-12-23 16:09:25.909 357 15635.00 392.53 52990.28 88888.00 2019-12-23 16:09:26.409 357 15635.03 392.50 52990.27 88888.00 2019-12-23 16:09:26.909 357 15635.07 392.47 52990.28 88888.00 2019-12-23 16:09:27.409 357 15635.03 392.46 52990.21 88888.00 2019-12-23 16:09:27.909 357 15635.07 392.48 52990.25 88888.00 2019-12-23 16:09:28.409 357 15635.07 392.48 52990.31 88888.00 2019-12-23 16:09:28.909 357 15635.04 392.45 52990.28 88888.00 2019-12-23 16:09:29.409 357 15635.09 392.47 52990.28 88888.00 2019-12-23 16:09:29.909 357 15635.08 392.49 52990.29 88888.00 2019-12-23 16:09:30.409 357 15635.07 392.45 52990.33 88888.00 2019-12-23 16:09:30.909 357 15635.09 392.42 52990.36 88888.00 2019-12-23 16:09:31.409 357 15635.08 392.43 52990.37 88888.00 2019-12-23 16:09:31.909 357 15635.02 392.43 52990.39 88888.00 2019-12-23 16:09:32.409 357 15635.03 392.48 52990.37 88888.00 2019-12-23 16:09:32.909 357 15635.05 392.51 52990.36 88888.00 2019-12-23 16:09:33.409 357 15634.99 392.50 52990.40 88888.00 2019-12-23 16:09:33.909 357 15634.99 392.51 52990.39 88888.00 2019-12-23 16:09:34.409 357 15634.95 392.51 52990.42 88888.00 2019-12-23 16:09:34.909 357 15635.00 392.51 52990.45 88888.00 2019-12-23 16:09:35.409 357 15635.01 392.56 52990.46 88888.00 2019-12-23 16:09:35.909 357 15635.01 392.58 52990.41 88888.00 2019-12-23 16:09:36.409 357 15634.99 392.60 52990.46 88888.00 2019-12-23 16:09:36.909 357 15634.98 392.60 52990.44 88888.00 2019-12-23 16:09:37.409 357 15634.93 392.58 52990.47 88888.00 2019-12-23 16:09:37.909 357 15634.93 392.59 52990.52 88888.00 2019-12-23 16:09:38.409 357 15634.89 392.63 52990.45 88888.00 2019-12-23 16:09:38.909 357 15634.84 392.64 52990.46 88888.00 2019-12-23 16:09:39.409 357 15634.87 392.62 52990.43 88888.00 2019-12-23 16:09:39.909 357 15634.87 392.63 52990.43 88888.00 2019-12-23 16:09:40.409 357 15634.82 392.66 52990.48 88888.00 2019-12-23 16:09:40.909 357 15634.74 392.65 52990.49 88888.00 2019-12-23 16:09:41.409 357 15634.76 392.67 52990.49 88888.00 2019-12-23 16:09:41.909 357 15634.77 392.68 52990.52 88888.00 2019-12-23 16:09:42.409 357 15634.77 392.72 52990.62 88888.00 2019-12-23 16:09:42.909 357 15634.68 392.77 52990.61 88888.00 2019-12-23 16:09:44.410 357 15634.64 392.82 52990.55 88888.00 2019-12-23 16:09:44.910 357 15634.67 392.79 52990.54 88888.00 2019-12-23 16:09:45.410 357 15634.69 392.79 52990.53 88888.00 2019-12-23 16:09:45.910 357 15634.68 392.80 52990.54 88888.00 2019-12-23 16:09:46.410 357 15634.65 392.82 52990.54 88888.00 2019-12-23 16:09:46.910 357 15634.63 392.82 52990.51 88888.00 2019-12-23 16:09:47.410 357 15634.65 392.82 52990.55 88888.00 2019-12-23 16:09:47.910 357 15634.65 392.86 52990.54 88888.00 2019-12-23 16:09:48.410 357 15634.68 392.90 52990.51 88888.00 2019-12-23 16:09:48.910 357 15634.69 392.86 52990.51 88888.00 2019-12-23 16:09:49.410 357 15634.71 392.89 52990.47 88888.00 2019-12-23 16:09:49.910 357 15634.69 392.89 52990.46 88888.00 2019-12-23 16:09:50.410 357 15634.65 392.90 52990.42 88888.00 2019-12-23 16:09:50.910 357 15634.67 392.90 52990.36 88888.00 2019-12-23 16:09:51.410 357 15634.71 392.91 52990.29 88888.00 2019-12-23 16:09:51.910 357 15634.71 392.88 52990.29 88888.00 2019-12-23 16:09:52.410 357 15634.71 392.86 52990.33 88888.00 2019-12-23 16:09:52.910 357 15634.74 392.86 52990.33 88888.00 2019-12-23 16:09:53.910 357 15634.69 392.88 52990.31 88888.00 2019-12-23 16:09:54.410 357 15634.64 392.84 52990.28 88888.00 2019-12-23 16:09:54.910 357 15634.63 392.73 52990.26 88888.00 2019-12-23 16:09:55.410 357 15634.60 392.66 52990.24 88888.00 2019-12-23 16:09:55.910 357 15634.57 392.63 52990.21 88888.00 2019-12-23 16:09:56.410 357 15634.59 392.53 52990.21 88888.00 2019-12-23 16:09:56.910 357 15634.63 392.46 52990.21 88888.00 2019-12-23 16:09:57.410 357 15634.62 392.38 52990.17 88888.00 2019-12-23 16:09:57.910 357 15634.64 392.32 52990.23 88888.00 2019-12-23 16:09:58.410 357 15634.66 392.23 52990.22 88888.00 2019-12-23 16:09:58.910 357 15634.66 392.15 52990.12 88888.00 2019-12-23 16:09:59.410 357 15634.71 392.11 52990.05 88888.00 2019-12-23 16:09:59.910 357 15634.80 392.12 52990.11 88888.00 2019-12-23 16:10:00.410 357 15634.91 392.11 52990.12 88888.00 2019-12-23 16:10:00.910 357 15634.95 392.10 52990.12 88888.00 2019-12-23 16:10:01.410 357 15634.99 392.07 52990.11 88888.00 2019-12-23 16:10:01.910 357 15635.05 392.04 52990.14 88888.00 2019-12-23 16:10:02.410 357 15635.03 392.06 52990.16 88888.00 2019-12-23 16:10:02.910 357 15635.04 392.05 52990.19 88888.00 2019-12-23 16:10:03.410 357 15635.04 392.03 52990.20 88888.00 2019-12-23 16:10:03.910 357 15635.08 392.07 52990.21 88888.00 2019-12-23 16:10:04.410 357 15635.10 392.11 52990.17 88888.00 2019-12-23 16:10:04.910 357 15635.14 392.13 52990.20 88888.00 2019-12-23 16:10:05.410 357 15635.16 392.13 52990.16 88888.00 2019-12-23 16:10:05.910 357 15635.16 392.12 52990.19 88888.00 2019-12-23 16:10:06.410 357 15635.14 392.11 52990.20 88888.00 2019-12-23 16:10:06.910 357 15635.14 392.12 52990.16 88888.00 2019-12-23 16:10:07.410 357 15635.10 392.14 52990.17 88888.00 2019-12-23 16:10:07.910 357 15635.08 392.11 52990.17 88888.00 2019-12-23 16:10:08.410 357 15635.04 392.11 52990.23 88888.00 2019-12-23 16:10:08.910 357 15635.07 392.12 52990.25 88888.00 2019-12-23 16:10:09.410 357 15635.08 392.08 52990.17 88888.00 2019-12-23 16:10:09.910 357 15635.08 392.10 52990.15 88888.00 2019-12-23 16:10:10.410 357 15635.07 392.13 52990.26 88888.00 2019-12-23 16:10:10.910 357 15635.09 392.13 52990.33 88888.00 2019-12-23 16:10:11.410 357 15635.08 392.17 52990.37 88888.00 2019-12-23 16:10:11.910 357 15635.08 392.21 52990.34 88888.00 2019-12-23 16:10:12.410 357 15635.03 392.22 52990.33 88888.00 2019-12-23 16:10:12.910 357 15635.01 392.22 52990.33 88888.00 2019-12-23 16:10:13.410 357 15634.98 392.25 52990.35 88888.00 2019-12-23 16:10:13.910 357 15634.96 392.27 52990.39 88888.00 2019-12-23 16:10:14.410 357 15634.95 392.27 52990.42 88888.00 2019-12-23 16:10:15.410 357 15634.92 392.27 52990.44 88888.00 2019-12-23 16:10:15.910 357 15634.89 392.29 52990.39 88888.00 2019-12-23 16:10:16.410 357 15634.86 392.31 52990.33 88888.00 2019-12-23 16:10:16.910 357 15634.85 392.31 52990.33 88888.00 2019-12-23 16:10:17.410 357 15634.81 392.33 52990.35 88888.00 2019-12-23 16:10:17.910 357 15634.80 392.31 52990.41 88888.00 2019-12-23 16:10:18.410 357 15634.81 392.32 52990.46 88888.00 2019-12-23 16:10:18.910 357 15634.69 392.32 52990.49 88888.00 2019-12-23 16:10:19.410 357 15634.69 392.30 52990.51 88888.00 2019-12-23 16:10:19.910 357 15634.74 392.27 52990.52 88888.00 2019-12-23 16:10:20.410 357 15634.81 392.27 52990.52 88888.00 2019-12-23 16:10:20.910 357 15634.77 392.27 52990.52 88888.00 2019-12-23 16:10:21.410 357 15634.71 392.23 52990.53 88888.00 2019-12-23 16:10:21.910 357 15634.67 392.21 52990.56 88888.00 2019-12-23 16:10:22.410 357 15634.71 392.23 52990.54 88888.00 2019-12-23 16:10:22.910 357 15634.69 392.25 52990.52 88888.00 2019-12-23 16:10:23.410 357 15634.73 392.23 52990.56 88888.00 2019-12-23 16:10:23.910 357 15634.74 392.21 52990.60 88888.00 2019-12-23 16:10:24.410 357 15634.67 392.21 52990.54 88888.00 2019-12-23 16:10:25.410 357 15634.68 392.20 52990.56 88888.00 2019-12-23 16:10:25.910 357 15634.69 392.22 52990.64 88888.00 2019-12-23 16:10:26.410 357 15634.69 392.25 52990.61 88888.00 2019-12-23 16:10:26.910 357 15634.68 392.24 52990.57 88888.00 2019-12-23 16:10:27.410 357 15634.68 392.23 52990.56 88888.00 2019-12-23 16:10:27.910 357 15634.66 392.24 52990.56 88888.00 2019-12-23 16:10:28.410 357 15634.65 392.24 52990.53 88888.00 2019-12-23 16:10:28.910 357 15634.66 392.24 52990.57 88888.00 2019-12-23 16:10:29.410 357 15634.68 392.22 52990.62 88888.00 2019-12-23 16:10:29.910 357 15634.66 392.22 52990.54 88888.00 2019-12-23 16:10:30.410 357 15634.66 392.22 52990.53 88888.00 2019-12-23 16:10:30.910 357 15634.64 392.21 52990.54 88888.00 2019-12-23 16:10:31.410 357 15634.65 392.22 52990.49 88888.00 2019-12-23 16:10:31.910 357 15634.66 392.22 52990.46 88888.00 2019-12-23 16:10:32.410 357 15634.72 392.19 52990.46 88888.00 2019-12-23 16:10:32.910 357 15634.76 392.22 52990.47 88888.00 2019-12-23 16:10:33.410 357 15634.73 392.22 52990.50 88888.00 2019-12-23 16:10:33.910 357 15634.74 392.21 52990.51 88888.00 2019-12-23 16:10:34.410 357 15634.77 392.19 52990.50 88888.00 2019-12-23 16:10:34.910 357 15634.76 392.21 52990.46 88888.00 2019-12-23 16:10:35.410 357 15634.74 392.21 52990.47 88888.00 2019-12-23 16:10:35.910 357 15634.76 392.21 52990.51 88888.00 2019-12-23 16:10:36.410 357 15634.81 392.21 52990.47 88888.00 2019-12-23 16:10:36.910 357 15634.86 392.14 52990.46 88888.00 2019-12-23 16:10:37.410 357 15634.86 392.14 52990.47 88888.00 2019-12-23 16:10:37.910 357 15634.85 392.14 52990.40 88888.00 2019-12-23 16:10:38.410 357 15634.87 392.13 52990.33 88888.00 2019-12-23 16:10:38.910 357 15634.89 392.12 52990.29 88888.00 2019-12-23 16:10:39.410 357 15634.92 392.10 52990.34 88888.00 2019-12-23 16:10:39.910 357 15634.95 392.10 52990.37 88888.00 2019-12-23 16:10:40.410 357 15634.96 392.11 52990.39 88888.00 2019-12-23 16:10:40.910 357 15635.01 392.12 52990.34 88888.00 2019-12-23 16:10:41.410 357 15635.08 392.10 52990.28 88888.00 2019-12-23 16:10:41.910 357 15635.10 392.05 52990.28 88888.00 2019-12-23 16:10:42.410 357 15635.16 392.05 52990.25 88888.00 2019-12-23 16:10:42.910 357 15635.19 392.05 52990.28 88888.00 2019-12-23 16:10:43.410 357 15635.20 392.06 52990.29 88888.00 2019-12-23 16:10:43.910 357 15635.18 392.10 52990.29 88888.00 2019-12-23 16:10:44.410 357 15635.19 392.07 52990.19 88888.00 2019-12-23 16:10:44.910 357 15635.26 392.05 52990.19 88888.00 2019-12-23 16:10:45.410 357 15635.30 392.03 52990.17 88888.00 2019-12-23 16:10:45.910 357 15635.33 391.98 52990.13 88888.00 2019-12-23 16:10:46.410 357 15635.39 391.97 52990.12 88888.00 2019-12-23 16:10:46.910 357 15635.40 391.95 52990.13 88888.00 2019-12-23 16:10:47.410 357 15635.40 391.95 52990.19 88888.00 2019-12-23 16:10:47.910 357 15635.47 391.93 52990.19 88888.00 2019-12-23 16:10:48.410 357 15635.47 391.88 52990.17 88888.00 2019-12-23 16:10:48.910 357 15635.48 391.87 52990.17 88888.00 2019-12-23 16:10:49.410 357 15635.50 391.86 52990.14 88888.00 2019-12-23 16:10:49.910 357 15635.56 391.87 52990.10 88888.00 2019-12-23 16:10:50.410 357 15635.63 391.81 52990.04 88888.00 2019-12-23 16:10:50.910 357 15635.63 391.77 52990.06 88888.00 2019-12-23 16:10:51.410 357 15635.64 391.77 52990.08 88888.00 2019-12-23 16:10:51.910 357 15635.68 391.77 52990.07 88888.00 2019-12-23 16:10:52.410 357 15635.69 391.77 52990.04 88888.00 2019-12-23 16:10:52.910 357 15635.73 391.76 52990.01 88888.00 2019-12-23 16:10:53.410 357 15635.72 391.70 52990.01 88888.00 2019-12-23 16:10:53.910 357 15635.69 391.64 52990.04 88888.00 2019-12-23 16:10:54.410 357 15635.72 391.62 52990.10 88888.00 2019-12-23 16:10:54.910 357 15635.76 391.61 52990.10 88888.00 2019-12-23 16:10:55.410 357 15635.82 391.62 52990.04 88888.00 2019-12-23 16:10:55.910 357 15635.76 391.61 52990.05 88888.00 2019-12-23 16:10:56.410 357 15635.76 391.62 52990.08 88888.00 2019-12-23 16:10:56.910 357 15635.75 391.60 52990.08 88888.00 2019-12-23 16:10:57.410 357 15635.81 391.59 52990.05 88888.00 2019-12-23 16:10:57.910 357 15635.78 391.59 52990.04 88888.00 2019-12-23 16:10:58.410 357 15635.78 391.58 52990.05 88888.00 2019-12-23 16:10:58.910 357 15635.76 391.54 52990.06 88888.00 2019-12-23 16:10:59.410 357 15635.78 391.54 52990.13 88888.00 2019-12-23 16:10:59.910 357 15635.77 391.54 52990.11 88888.00 2019-12-23 16:11:00.410 357 15635.76 391.58 52990.12 88888.00 2019-12-23 16:11:00.910 357 15635.73 391.58 52990.06 88888.00 2019-12-23 16:11:01.410 357 15635.68 391.56 52990.05 88888.00 2019-12-23 16:11:01.910 357 15635.74 391.55 52990.05 88888.00 2019-12-23 16:11:02.410 357 15635.77 391.54 52990.10 88888.00 2019-12-23 16:11:02.910 357 15635.73 391.54 52990.09 88888.00 2019-12-23 16:11:03.410 357 15635.72 391.58 52990.09 88888.00 2019-12-23 16:11:03.910 357 15635.67 391.60 52990.16 88888.00 2019-12-23 16:11:04.410 357 15635.62 391.58 52990.19 88888.00 2019-12-23 16:11:04.910 357 15635.62 391.60 52990.20 88888.00 2019-12-23 16:11:05.410 357 15635.57 391.62 52990.19 88888.00 2019-12-23 16:11:05.910 357 15635.58 391.63 52990.16 88888.00 2019-12-23 16:11:06.410 357 15635.57 391.62 52990.15 88888.00 2019-12-23 16:11:06.910 357 15635.55 391.62 52990.13 88888.00 2019-12-23 16:11:07.410 357 15635.53 391.63 52990.14 88888.00 2019-12-23 16:11:07.910 357 15635.54 391.64 52990.21 88888.00 2019-12-23 16:11:08.410 357 15635.50 391.62 52990.28 88888.00 2019-12-23 16:11:08.910 357 15635.51 391.65 52990.28 88888.00 2019-12-23 16:11:09.410 357 15635.48 391.68 52990.28 88888.00 2019-12-23 16:11:09.910 357 15635.42 391.69 52990.28 88888.00 2019-12-23 16:11:10.410 357 15635.40 391.68 52990.27 88888.00 2019-12-23 16:11:10.910 357 15635.40 391.69 52990.24 88888.00 2019-12-23 16:11:11.410 357 15635.40 391.70 52990.29 88888.00 2019-12-23 16:11:11.910 357 15635.38 391.70 52990.33 88888.00 2019-12-23 16:11:12.410 357 15635.39 391.65 52990.34 88888.00 2019-12-23 16:11:12.910 357 15635.40 391.68 52990.34 88888.00 2019-12-23 16:11:13.410 357 15635.36 391.67 52990.31 88888.00 2019-12-23 16:11:13.910 357 15635.37 391.70 52990.36 88888.00 2019-12-23 16:11:14.410 357 15635.37 391.69 52990.42 88888.00 2019-12-23 16:11:14.910 357 15635.37 391.67 52990.44 88888.00 2019-12-23 16:11:15.410 357 15635.35 391.70 52990.44 88888.00 2019-12-23 16:11:15.910 357 15635.37 391.70 52990.46 88888.00 2019-12-23 16:11:16.410 357 15635.40 391.73 52990.49 88888.00 2019-12-23 16:11:16.910 357 15635.39 391.71 52990.43 88888.00 2019-12-23 16:11:17.410 357 15635.42 391.67 52990.39 88888.00 2019-12-23 16:11:17.910 357 15635.39 391.70 52990.37 88888.00 2019-12-23 16:11:18.410 357 15635.46 391.71 52990.32 88888.00 2019-12-23 16:11:18.910 357 15635.42 391.69 52990.35 88888.00 2019-12-23 16:11:19.410 357 15635.40 391.73 52990.37 88888.00 2019-12-23 16:11:19.910 357 15635.36 391.76 52990.35 88888.00 2019-12-23 16:11:20.410 357 15635.42 391.74 52990.36 88888.00 2019-12-23 16:11:20.910 357 15635.49 391.73 52990.40 88888.00 2019-12-23 16:11:21.410 357 15635.47 391.68 52990.34 88888.00 2019-12-23 16:11:21.910 357 15635.46 391.64 52990.32 88888.00 2019-12-23 16:11:22.410 357 15635.46 391.60 52990.33 88888.00 2019-12-23 16:11:22.910 357 15635.50 391.58 52990.32 88888.00 2019-12-23 16:11:23.410 357 15635.50 391.58 52990.32 88888.00 2019-12-23 16:11:23.910 357 15635.53 391.56 52990.30 88888.00 2019-12-23 16:11:24.910 357 15635.54 391.58 52990.32 88888.00 2019-12-23 16:11:25.410 357 15635.55 391.61 52990.31 88888.00 2019-12-23 16:11:25.910 357 15635.56 391.62 52990.30 88888.00 2019-12-23 16:11:26.410 357 15635.59 391.56 52990.28 88888.00 2019-12-23 16:11:26.910 357 15635.60 391.54 52990.24 88888.00 2019-12-23 16:11:27.410 357 15635.63 391.52 52990.23 88888.00 2019-12-23 16:11:27.910 357 15635.58 391.52 52990.17 88888.00 2019-12-23 16:11:28.410 357 15635.60 391.54 52990.15 88888.00 2019-12-23 16:11:28.910 357 15635.64 391.53 52990.13 88888.00 2019-12-23 16:11:29.410 357 15635.67 391.52 52990.13 88888.00 2019-12-23 16:11:29.910 357 15635.67 391.55 52990.17 88888.00 2019-12-23 16:11:30.410 357 15635.68 391.52 52990.19 88888.00 2019-12-23 16:11:30.910 357 15635.69 391.48 52990.22 88888.00 2019-12-23 16:11:31.410 357 15635.66 391.48 52990.16 88888.00 2019-12-23 16:11:31.910 357 15635.65 391.46 52990.12 88888.00 2019-12-23 16:11:32.410 357 15635.65 391.46 52990.14 88888.00 2019-12-23 16:11:32.910 357 15635.69 391.46 52990.13 88888.00 2019-12-23 16:11:33.410 357 15635.72 391.45 52990.13 88888.00 2019-12-23 16:11:33.910 357 15635.66 391.45 52990.12 88888.00 2019-12-23 16:11:34.410 357 15635.64 391.45 52990.20 88888.00 2019-12-23 16:11:34.910 357 15635.67 391.45 52990.23 88888.00 2019-12-23 16:11:35.410 357 15635.59 391.50 52990.20 88888.00 2019-12-23 16:11:35.910 357 15635.58 391.47 52990.17 88888.00 2019-12-23 16:11:36.410 357 15635.64 391.43 52990.23 88888.00 2019-12-23 16:11:36.910 357 15635.68 391.38 52990.29 88888.00 2019-12-23 16:11:37.410 357 15635.60 391.44 52990.27 88888.00 2019-12-23 16:11:38.410 357 15635.66 391.44 52990.21 88888.00 2019-12-23 16:11:38.910 357 15635.64 391.42 52990.20 88888.00 2019-12-23 16:11:39.410 357 15635.58 391.42 52990.21 88888.00 2019-12-23 16:11:39.910 357 15635.60 391.46 52990.21 88888.00 2019-12-23 16:11:40.410 357 15635.59 391.44 52990.19 88888.00 2019-12-23 16:11:40.910 357 15635.58 391.43 52990.24 88888.00 2019-12-23 16:11:41.410 357 15635.58 391.45 52990.29 88888.00 2019-12-23 16:11:41.910 357 15635.57 391.46 52990.31 88888.00 2019-12-23 16:11:42.410 357 15635.57 391.44 52990.29 88888.00 2019-12-23 16:11:42.910 357 15635.50 391.43 52990.26 88888.00 2019-12-23 16:11:43.410 357 15635.50 391.43 52990.26 88888.00 2019-12-23 16:11:43.910 357 15635.53 391.42 52990.25 88888.00 2019-12-23 16:11:44.410 357 15635.50 391.43 52990.28 88888.00 2019-12-23 16:11:44.910 357 15635.51 391.39 52990.32 88888.00 2019-12-23 16:11:45.410 357 15635.57 391.39 52990.25 88888.00 2019-12-23 16:11:45.910 357 15635.53 391.43 52990.19 88888.00 2019-12-23 16:11:46.410 357 15635.49 391.45 52990.19 88888.00 2019-12-23 16:11:46.910 357 15635.54 391.43 52990.21 88888.00 2019-12-23 16:11:47.410 357 15635.50 391.41 52990.20 88888.00 2019-12-23 16:11:48.410 357 15635.57 391.34 52990.17 88888.00 2019-12-23 16:11:48.910 357 15635.54 391.33 52990.19 88888.00 2019-12-23 16:11:49.410 357 15635.56 391.33 52990.16 88888.00 2019-12-23 16:11:49.910 357 15635.57 391.33 52990.12 88888.00 2019-12-23 16:11:50.410 357 15635.55 391.33 52990.12 88888.00 2019-12-23 16:11:50.910 357 15635.49 391.28 52990.14 88888.00 2019-12-23 16:11:51.410 357 15635.55 391.28 52990.16 88888.00 2019-12-23 16:11:51.910 357 15635.57 391.29 52990.16 88888.00 2019-12-23 16:11:52.410 357 15635.54 391.28 52990.16 88888.00 2019-12-23 16:11:52.910 357 15635.53 391.29 52990.17 88888.00 2019-12-23 16:11:53.410 357 15635.51 391.34 52990.15 88888.00 2019-12-23 16:11:53.910 357 15635.57 391.32 52990.16 88888.00 2019-12-23 16:11:54.410 357 15635.53 391.28 52990.17 88888.00 2019-12-23 16:11:54.910 357 15635.55 391.28 52990.13 88888.00 2019-12-23 16:11:55.410 357 15635.56 391.27 52990.15 88888.00 2019-12-23 16:11:55.910 357 15635.55 391.30 52990.19 88888.00 2019-12-23 16:11:56.410 357 15635.49 391.32 52990.16 88888.00 2019-12-23 16:11:56.910 357 15635.47 391.29 52990.13 88888.00 2019-12-23 16:11:57.410 357 15635.51 391.29 52990.12 88888.00 2019-12-23 16:11:57.910 357 15635.54 391.27 52990.13 88888.00 2019-12-23 16:11:58.410 357 15635.48 391.27 52990.14 88888.00 2019-12-23 16:11:58.910 357 15635.42 391.28 52990.15 88888.00 2019-12-23 16:11:59.410 357 15635.46 391.28 52990.16 88888.00 2019-12-23 16:11:59.910 357 15635.48 391.28 52990.17 88888.00 2019-12-23 16:12:00.410 357 15635.50 391.22 52990.19 88888.00 2019-12-23 16:12:00.910 357 15635.53 391.26 52990.22 88888.00 2019-12-23 16:12:01.410 357 15635.50 391.25 52990.27 88888.00 2019-12-23 16:12:01.910 357 15635.48 391.22 52990.23 88888.00 2019-12-23 16:12:02.410 357 15635.47 391.22 52990.25 88888.00 2019-12-23 16:12:02.910 357 15635.47 391.22 52990.25 88888.00 2019-12-23 16:12:03.410 357 15635.48 391.25 52990.21 88888.00 2019-12-23 16:12:03.910 357 15635.50 391.19 52990.24 88888.00 2019-12-23 16:12:04.410 357 15635.58 391.19 52990.25 88888.00 2019-12-23 16:12:04.910 357 15635.58 391.25 52990.26 88888.00 2019-12-23 16:12:05.410 357 15635.54 391.27 52990.27 88888.00 2019-12-23 16:12:05.910 357 15635.53 391.22 52990.26 88888.00 2019-12-23 16:12:06.410 357 15635.53 391.17 52990.21 88888.00 2019-12-23 16:12:06.910 357 15635.51 391.16 52990.25 88888.00 2019-12-23 16:12:07.410 357 15635.49 391.16 52990.24 88888.00 2019-12-23 16:12:07.910 357 15635.51 391.19 52990.21 88888.00 2019-12-23 16:12:08.410 357 15635.55 391.18 52990.22 88888.00 2019-12-23 16:12:08.910 357 15635.49 391.16 52990.20 88888.00 2019-12-23 16:12:09.410 357 15635.48 391.17 52990.26 88888.00 2019-12-23 16:12:09.910 357 15635.48 391.19 52990.27 88888.00 2019-12-23 16:12:10.410 357 15635.45 391.18 52990.27 88888.00 2019-12-23 16:12:10.910 357 15635.49 391.17 52990.26 88888.00 2019-12-23 16:12:11.410 357 15635.51 391.18 52990.29 88888.00 2019-12-23 16:12:11.910 357 15635.48 391.18 52990.20 88888.00 2019-12-23 16:12:12.410 357 15635.45 391.13 52990.19 88888.00 2019-12-23 16:12:12.910 357 15635.46 391.17 52990.23 88888.00 2019-12-23 16:12:13.410 357 15635.46 391.15 52990.25 88888.00 2019-12-23 16:12:13.910 357 15635.44 391.16 52990.25 88888.00 2019-12-23 16:12:14.410 357 15635.46 391.18 52990.26 88888.00 2019-12-23 16:12:14.910 357 15635.44 391.19 52990.28 88888.00 2019-12-23 16:12:15.410 357 15635.40 391.24 52990.22 88888.00 2019-12-23 16:12:15.910 357 15635.44 391.21 52990.17 88888.00 2019-12-23 16:12:16.410 357 15635.42 391.20 52990.22 88888.00 2019-12-23 16:12:16.910 357 15635.42 391.20 52990.27 88888.00 2019-12-23 16:12:17.410 357 15635.45 391.21 52990.30 88888.00 2019-12-23 16:12:17.910 357 15635.45 391.24 52990.29 88888.00 2019-12-23 16:12:18.410 357 15635.46 391.26 52990.30 88888.00 2019-12-23 16:12:18.910 357 15635.48 391.26 52990.33 88888.00 2019-12-23 16:12:19.410 357 15635.51 391.29 52990.35 88888.00 2019-12-23 16:12:19.910 357 15635.49 391.29 52990.35 88888.00 2019-12-23 16:12:20.410 357 15635.37 391.30 52990.33 88888.00 2019-12-23 16:12:20.910 357 15635.38 391.27 52990.41 88888.00 2019-12-23 16:12:21.410 357 15635.41 391.24 52990.45 88888.00 2019-12-23 16:12:21.910 357 15635.39 391.24 52990.43 88888.00 2019-12-23 16:12:22.410 357 15635.38 391.21 52990.43 88888.00 2019-12-23 16:12:22.910 357 15635.35 391.21 52990.39 88888.00 2019-12-23 16:12:23.410 357 15635.39 391.22 52990.33 88888.00 2019-12-23 16:12:23.910 357 15635.39 391.22 52990.37 88888.00 2019-12-23 16:12:24.410 357 15635.38 391.24 52990.41 88888.00 2019-12-23 16:12:24.910 357 15635.36 391.27 52990.42 88888.00 2019-12-23 16:12:25.410 357 15635.35 391.27 52990.43 88888.00 2019-12-23 16:12:25.910 357 15635.31 391.25 52990.45 88888.00 2019-12-23 16:12:26.410 357 15635.28 391.25 52990.39 88888.00 2019-12-23 16:12:26.910 357 15635.29 391.26 52990.42 88888.00 2019-12-23 16:12:27.410 357 15635.29 391.27 52990.44 88888.00 2019-12-23 16:12:27.910 357 15635.26 391.27 52990.40 88888.00 2019-12-23 16:12:28.410 357 15635.24 391.25 52990.43 88888.00 2019-12-23 16:12:28.910 357 15635.24 391.27 52990.40 88888.00 2019-12-23 16:12:29.910 357 15635.18 391.38 52990.37 88888.00 2019-12-23 16:12:30.410 357 15635.18 391.37 52990.46 88888.00 2019-12-23 16:12:30.910 357 15635.17 391.36 52990.46 88888.00 2019-12-23 16:12:31.410 357 15635.09 391.38 52990.47 88888.00 2019-12-23 16:12:31.910 357 15635.07 391.41 52990.45 88888.00 2019-12-23 16:12:32.410 357 15635.04 391.38 52990.48 88888.00 2019-12-23 16:12:32.910 357 15635.00 391.43 52990.51 88888.00 2019-12-23 16:12:33.410 357 15634.95 391.48 52990.51 88888.00 2019-12-23 16:12:33.910 357 15634.93 391.47 52990.50 88888.00 2019-12-23 16:12:34.410 357 15634.89 391.44 52990.53 88888.00 2019-12-23 16:12:34.910 357 15634.83 391.46 52990.51 88888.00 2019-12-23 16:12:35.410 357 15634.80 391.48 52990.52 88888.00 2019-12-23 16:12:35.910 357 15634.80 391.48 52990.52 88888.00 2019-12-23 16:12:36.410 357 15634.80 391.51 52990.46 88888.00 2019-12-23 16:12:36.910 357 15634.75 391.53 52990.52 88888.00 2019-12-23 16:12:37.410 357 15634.72 391.55 52990.54 88888.00 2019-12-23 16:12:37.910 357 15634.71 391.59 52990.61 88888.00 2019-12-23 16:12:38.410 357 15634.69 391.58 52990.60 88888.00 2019-12-23 16:12:38.910 357 15634.66 391.54 52990.59 88888.00 2019-12-23 16:12:39.410 357 15634.65 391.56 52990.62 88888.00 2019-12-23 16:12:39.910 357 15634.64 391.56 52990.67 88888.00 2019-12-23 16:12:40.410 357 15634.62 391.56 52990.69 88888.00 2019-12-23 16:12:40.910 357 15634.66 391.58 52990.63 88888.00 2019-12-23 16:12:41.410 357 15634.62 391.58 52990.59 88888.00 2019-12-23 16:12:41.910 357 15634.60 391.54 52990.59 88888.00 2019-12-23 16:12:42.410 357 15634.56 391.58 52990.54 88888.00 2019-12-23 16:12:42.910 357 15634.57 391.55 52990.51 88888.00 2019-12-23 16:12:43.410 357 15634.59 391.53 52990.51 88888.00 2019-12-23 16:12:43.910 357 15634.54 391.51 52990.52 88888.00 2019-12-23 16:12:44.410 357 15634.56 391.50 52990.52 88888.00 2019-12-23 16:12:44.910 357 15634.57 391.50 52990.57 88888.00 2019-12-23 16:12:45.410 357 15634.59 391.46 52990.55 88888.00 2019-12-23 16:12:45.910 357 15634.56 391.47 52990.59 88888.00 2019-12-23 16:12:46.410 357 15634.56 391.45 52990.52 88888.00 2019-12-23 16:12:46.910 357 15634.55 391.44 52990.54 88888.00 2019-12-23 16:12:47.910 357 15634.55 391.42 52990.50 88888.00 2019-12-23 16:12:48.410 357 15634.59 391.38 52990.51 88888.00 2019-12-23 16:12:48.910 357 15634.58 391.41 52990.50 88888.00 2019-12-23 16:12:49.410 357 15634.60 391.42 52990.49 88888.00 2019-12-23 16:12:49.910 357 15634.59 391.41 52990.46 88888.00 2019-12-23 16:12:50.410 357 15634.59 391.39 52990.42 88888.00 2019-12-23 16:12:50.910 357 15634.60 391.36 52990.39 88888.00 2019-12-23 16:12:51.410 357 15634.59 391.34 52990.35 88888.00 2019-12-23 16:12:51.910 357 15634.64 391.30 52990.35 88888.00 2019-12-23 16:12:52.410 357 15634.67 391.33 52990.33 88888.00 2019-12-23 16:12:52.910 357 15634.68 391.32 52990.29 88888.00 2019-12-23 16:12:53.410 357 15634.66 391.29 52990.22 88888.00 2019-12-23 16:12:53.910 357 15634.66 391.28 52990.12 88888.00 2019-12-23 16:12:54.410 357 15634.68 391.27 52990.03 88888.00 2019-12-23 16:12:54.910 357 15634.65 391.30 52989.92 88888.00 2019-12-23 16:12:55.410 357 15634.63 391.30 52989.80 88888.00 2019-12-23 16:12:55.910 357 15634.63 391.30 52989.63 88888.00 2019-12-23 16:12:56.410 357 15634.67 391.32 52989.44 88888.00 2019-12-23 16:12:56.910 357 15634.69 391.22 52989.28 88888.00 2019-12-23 16:12:57.410 357 15634.73 391.18 52989.20 88888.00 2019-12-23 16:12:57.910 357 15634.67 391.08 52989.11 88888.00 2019-12-23 16:12:58.410 357 15634.65 391.06 52989.20 88888.00 2019-12-23 16:12:58.910 357 15634.62 391.07 52989.33 88888.00 2019-12-23 16:12:59.410 357 15634.55 391.09 52989.52 88888.00 2019-12-23 16:12:59.910 357 15634.56 391.03 52989.62 88888.00 2019-12-23 16:13:00.410 357 15634.58 391.04 52989.70 88888.00 2019-12-23 16:13:00.910 357 15634.59 391.10 52989.74 88888.00 2019-12-23 16:13:01.410 357 15634.59 391.12 52989.84 88888.00 2019-12-23 16:13:01.910 357 15634.60 391.10 52989.94 88888.00 2019-12-23 16:13:02.410 357 15634.59 391.10 52989.96 88888.00 2019-12-23 16:13:02.910 357 15634.53 391.08 52990.03 88888.00 2019-12-23 16:13:03.410 357 15634.51 390.99 52990.07 88888.00 2019-12-23 16:13:03.910 357 15634.59 391.03 52990.10 88888.00 2019-12-23 16:13:04.410 357 15634.64 391.07 52990.16 88888.00 2019-12-23 16:13:04.910 357 15634.59 391.04 52990.21 88888.00 2019-12-23 16:13:05.410 357 15634.57 391.00 52990.22 88888.00 2019-12-23 16:13:05.910 357 15634.58 391.03 52990.24 88888.00 2019-12-23 16:13:06.410 357 15634.57 391.01 52990.24 88888.00 2019-12-23 16:13:06.910 357 15634.54 391.00 52990.23 88888.00 2019-12-23 16:13:07.410 357 15634.53 391.00 52990.26 88888.00 2019-12-23 16:13:07.910 357 15634.54 391.00 52990.27 88888.00 2019-12-23 16:13:08.410 357 15634.50 391.00 52990.30 88888.00 2019-12-23 16:13:08.910 357 15634.46 390.98 52990.32 88888.00 2019-12-23 16:13:09.410 357 15634.49 390.96 52990.32 88888.00 2019-12-23 16:13:09.910 357 15634.48 390.99 52990.31 88888.00 2019-12-23 16:13:10.410 357 15634.41 391.03 52990.34 88888.00 2019-12-23 16:13:11.410 357 15634.47 390.99 52990.43 88888.00 2019-12-23 16:13:11.910 357 15634.48 391.00 52990.42 88888.00 2019-12-23 16:13:12.410 357 15634.47 390.98 52990.45 88888.00 2019-12-23 16:13:12.910 357 15634.46 390.94 52990.47 88888.00 2019-12-23 16:13:13.410 357 15634.42 390.94 52990.46 88888.00 2019-12-23 16:13:13.910 357 15634.46 390.94 52990.46 88888.00 2019-12-23 16:13:14.410 357 15634.42 390.91 52990.40 88888.00 2019-12-23 16:13:14.910 357 15634.40 390.90 52990.41 88888.00 2019-12-23 16:13:15.410 357 15634.40 390.93 52990.42 88888.00 2019-12-23 16:13:15.910 357 15634.40 390.94 52990.39 88888.00 2019-12-23 16:13:16.410 357 15634.40 390.91 52990.34 88888.00 2019-12-23 16:13:16.910 357 15634.38 390.90 52990.31 88888.00 2019-12-23 16:13:17.410 357 15634.36 390.90 52990.30 88888.00 2019-12-23 16:13:17.910 357 15634.32 390.91 52990.30 88888.00 2019-12-23 16:13:18.410 357 15634.28 390.94 52990.29 88888.00 2019-12-23 16:13:18.910 357 15634.26 390.95 52990.29 88888.00 2019-12-23 16:13:19.410 357 15634.24 390.95 52990.29 88888.00 2019-12-23 16:13:19.910 357 15634.27 390.95 52990.24 88888.00 2019-12-23 16:13:20.410 357 15634.30 390.98 52990.21 88888.00 2019-12-23 16:13:20.910 357 15634.36 391.00 52990.23 88888.00 2019-12-23 16:13:21.410 357 15634.37 391.03 52990.21 88888.00 2019-12-23 16:13:21.910 357 15634.39 391.03 52990.24 88888.00 2019-12-23 16:13:22.410 357 15634.38 391.03 52990.22 88888.00 2019-12-23 16:13:22.910 357 15634.44 391.03 52990.22 88888.00 2019-12-23 16:13:23.410 357 15634.46 391.00 52990.30 88888.00 2019-12-23 16:13:23.910 357 15634.46 390.99 52990.31 88888.00 2019-12-23 16:13:24.410 357 15634.45 391.01 52990.35 88888.00 2019-12-23 16:13:24.910 357 15634.44 391.03 52990.36 88888.00 2019-12-23 16:13:25.410 357 15634.41 391.01 52990.40 88888.00 2019-12-23 16:13:25.910 357 15634.44 391.02 52990.44 88888.00 2019-12-23 16:13:26.410 357 15634.41 391.01 52990.48 88888.00 2019-12-23 16:13:26.910 357 15634.40 391.03 52990.53 88888.00 2019-12-23 16:13:27.410 357 15634.41 391.04 52990.50 88888.00 2019-12-23 16:13:27.910 357 15634.33 391.03 52990.49 88888.00 2019-12-23 16:13:28.410 357 15634.32 391.02 52990.49 88888.00 2019-12-23 16:13:28.910 357 15634.30 391.04 52990.53 88888.00 2019-12-23 16:13:29.410 357 15634.32 391.07 52990.60 88888.00 2019-12-23 16:13:29.910 357 15634.32 391.09 52990.62 88888.00 2019-12-23 16:13:30.410 357 15634.30 391.08 52990.61 88888.00 2019-12-23 16:13:30.910 357 15634.27 391.06 52990.63 88888.00 2019-12-23 16:13:31.410 357 15634.28 391.10 52990.62 88888.00 2019-12-23 16:13:31.910 357 15634.30 391.11 52990.64 88888.00 2019-12-23 16:13:32.410 357 15634.29 391.16 52990.69 88888.00 2019-12-23 16:13:32.910 357 15634.24 391.17 52990.70 88888.00 2019-12-23 16:13:33.410 357 15634.21 391.17 52990.73 88888.00 2019-12-23 16:13:33.910 357 15634.20 391.15 52990.76 88888.00 2019-12-23 16:13:34.410 357 15634.17 391.17 52990.74 88888.00 2019-12-23 16:13:34.910 357 15634.13 391.18 52990.70 88888.00 2019-12-23 16:13:35.410 357 15634.19 391.20 52990.69 88888.00 2019-12-23 16:13:35.910 357 15634.21 391.25 52990.73 88888.00 2019-12-23 16:13:36.410 357 15634.19 391.29 52990.75 88888.00 2019-12-23 16:13:36.910 357 15634.17 391.27 52990.72 88888.00 2019-12-23 16:13:37.410 357 15634.15 391.22 52990.75 88888.00 2019-12-23 16:13:37.910 357 15634.13 391.21 52990.77 88888.00 2019-12-23 16:13:38.410 357 15634.12 391.26 52990.74 88888.00 2019-12-23 16:13:38.910 357 15634.05 391.27 52990.74 88888.00 2019-12-23 16:13:39.410 357 15634.04 391.24 52990.75 88888.00 2019-12-23 16:13:39.910 357 15634.08 391.25 52990.76 88888.00 2019-12-23 16:13:40.410 357 15634.01 391.28 52990.75 88888.00 2019-12-23 16:13:40.910 357 15633.97 391.33 52990.72 88888.00 2019-12-23 16:13:41.410 357 15633.96 391.36 52990.77 88888.00 2019-12-23 16:13:41.910 357 15633.96 391.36 52990.77 88888.00 2019-12-23 16:13:42.910 357 15633.91 391.35 52990.71 88888.00 2019-12-23 16:13:43.410 357 15633.88 391.34 52990.72 88888.00 2019-12-23 16:13:43.910 357 15633.90 391.35 52990.69 88888.00 2019-12-23 16:13:44.410 357 15633.88 391.32 52990.65 88888.00 2019-12-23 16:13:44.910 357 15633.87 391.32 52990.69 88888.00 2019-12-23 16:13:45.410 357 15633.85 391.32 52990.73 88888.00 2019-12-23 16:13:45.910 357 15633.83 391.33 52990.72 88888.00 2019-12-23 16:13:46.410 357 15633.82 391.36 52990.68 88888.00 2019-12-23 16:13:46.910 357 15633.82 391.34 52990.69 88888.00 2019-12-23 16:13:47.410 357 15633.86 391.34 52990.70 88888.00 2019-12-23 16:13:47.910 357 15633.84 391.30 52990.73 88888.00 2019-12-23 16:13:48.410 357 15633.77 391.27 52990.73 88888.00 2019-12-23 16:13:48.910 357 15633.81 391.27 52990.71 88888.00 2019-12-23 16:13:49.410 357 15633.87 391.26 52990.71 88888.00 2019-12-23 16:13:49.910 357 15633.87 391.24 52990.71 88888.00 2019-12-23 16:13:50.410 357 15633.90 391.21 52990.63 88888.00 2019-12-23 16:13:50.910 357 15633.88 391.21 52990.64 88888.00 2019-12-23 16:13:51.410 357 15633.86 391.22 52990.63 88888.00 2019-12-23 16:13:51.910 357 15633.87 391.24 52990.64 88888.00 2019-12-23 16:13:52.910 357 15633.88 391.19 52990.56 88888.00 2019-12-23 16:13:53.410 357 15633.86 391.17 52990.55 88888.00 2019-12-23 16:13:53.910 357 15633.88 391.15 52990.54 88888.00 2019-12-23 16:13:54.410 357 15633.88 391.13 52990.49 88888.00 2019-12-23 16:13:54.910 357 15633.90 391.16 52990.49 88888.00 2019-12-23 16:13:55.410 357 15633.91 391.15 52990.47 88888.00 2019-12-23 16:13:55.910 357 15633.92 391.11 52990.46 88888.00 2019-12-23 16:13:56.410 357 15633.92 391.10 52990.43 88888.00 2019-12-23 16:13:56.910 357 15633.93 391.08 52990.45 88888.00 2019-12-23 16:13:57.410 357 15633.96 391.09 52990.42 88888.00 2019-12-23 16:13:57.910 357 15633.99 391.09 52990.42 88888.00 2019-12-23 16:13:58.410 357 15633.99 391.10 52990.39 88888.00 2019-12-23 16:13:58.910 357 15633.97 391.09 52990.34 88888.00 2019-12-23 16:13:59.410 357 15633.97 391.06 52990.34 88888.00 2019-12-23 16:13:59.910 357 15634.01 391.06 52990.30 88888.00 2019-12-23 16:14:00.410 357 15634.05 391.03 52990.29 88888.00 2019-12-23 16:14:00.910 357 15634.06 391.02 52990.29 88888.00 2019-12-23 16:14:01.410 357 15634.11 391.04 52990.28 88888.00 2019-12-23 16:14:01.910 357 15634.08 391.06 52990.21 88888.00 2019-12-23 16:14:02.410 357 15634.08 391.04 52990.17 88888.00 2019-12-23 16:14:02.911 357 15634.14 391.04 52990.16 88888.00 2019-12-23 16:14:03.411 357 15634.17 391.07 52990.23 88888.00 2019-12-23 16:14:03.911 357 15634.18 391.04 52990.24 88888.00 2019-12-23 16:14:04.411 357 15634.17 391.01 52990.21 88888.00 2019-12-23 16:14:04.911 357 15634.19 391.02 52990.22 88888.00 2019-12-23 16:14:05.411 357 15634.19 391.04 52990.20 88888.00 2019-12-23 16:14:05.911 357 15634.21 390.99 52990.19 88888.00 2019-12-23 16:14:06.411 357 15634.23 390.99 52990.16 88888.00 2019-12-23 16:14:06.911 357 15634.24 391.02 52990.14 88888.00 2019-12-23 16:14:07.411 357 15634.29 391.06 52990.12 88888.00 2019-12-23 16:14:07.911 357 15634.31 391.13 52990.16 88888.00 2019-12-23 16:14:08.411 357 15634.29 391.16 52990.20 88888.00 2019-12-23 16:14:08.911 357 15634.30 391.12 52990.25 88888.00 2019-12-23 16:14:09.411 357 15634.30 391.12 52990.25 88888.00 2019-12-23 16:14:09.911 357 15634.29 391.13 52990.21 88888.00 2019-12-23 16:14:10.411 357 15634.32 391.10 52990.21 88888.00 2019-12-23 16:14:10.911 357 15634.31 391.12 52990.25 88888.00 2019-12-23 16:14:11.411 357 15634.30 391.16 52990.26 88888.00 2019-12-23 16:14:11.911 357 15634.33 391.16 52990.25 88888.00 2019-12-23 16:14:12.411 357 15634.32 391.16 52990.25 88888.00 2019-12-23 16:14:12.911 357 15634.32 391.17 52990.22 88888.00 2019-12-23 16:14:13.411 357 15634.28 391.20 52990.19 88888.00 2019-12-23 16:14:13.911 357 15634.24 391.21 52990.19 88888.00 2019-12-23 16:14:14.411 357 15634.24 391.22 52990.24 88888.00 2019-12-23 16:14:14.911 357 15634.27 391.22 52990.28 88888.00 2019-12-23 16:14:15.411 357 15634.30 391.24 52990.29 88888.00 2019-12-23 16:14:15.911 357 15634.30 391.28 52990.32 88888.00 2019-12-23 16:14:16.411 357 15634.29 391.30 52990.30 88888.00 2019-12-23 16:14:16.911 357 15634.29 391.33 52990.31 88888.00 2019-12-23 16:14:17.411 357 15634.24 391.34 52990.29 88888.00 2019-12-23 16:14:17.911 357 15634.21 391.33 52990.29 88888.00 2019-12-23 16:14:18.411 357 15634.22 391.34 52990.32 88888.00 2019-12-23 16:14:18.911 357 15634.24 391.36 52990.32 88888.00 2019-12-23 16:14:19.411 357 15634.28 391.42 52990.33 88888.00 2019-12-23 16:14:19.911 357 15634.28 391.42 52990.40 88888.00 2019-12-23 16:14:20.411 357 15634.26 391.46 52990.44 88888.00 2019-12-23 16:14:20.911 357 15634.22 391.50 52990.46 88888.00 2019-12-23 16:14:21.411 357 15634.17 391.50 52990.49 88888.00 2019-12-23 16:14:21.911 357 15634.18 391.48 52990.48 88888.00 2019-12-23 16:14:22.411 357 15634.22 391.50 52990.47 88888.00 2019-12-23 16:14:22.911 357 15634.19 391.55 52990.50 88888.00 2019-12-23 16:14:23.411 357 15634.18 391.59 52990.53 88888.00 2019-12-23 16:14:24.411 357 15634.19 391.67 52990.54 88888.00 2019-12-23 16:14:24.911 357 15634.19 391.68 52990.52 88888.00 2019-12-23 16:14:25.411 357 15634.14 391.65 52990.56 88888.00 2019-12-23 16:14:25.911 357 15634.09 391.68 52990.51 88888.00 2019-12-23 16:14:26.411 357 15634.08 391.70 52990.54 88888.00 2019-12-23 16:14:26.911 357 15634.08 391.71 52990.59 88888.00 2019-12-23 16:14:27.411 357 15634.10 391.69 52990.59 88888.00 2019-12-23 16:14:27.911 357 15634.08 391.74 52990.61 88888.00 2019-12-23 16:14:28.411 357 15634.03 391.77 52990.56 88888.00 2019-12-23 16:14:28.911 357 15634.02 391.74 52990.57 88888.00 2019-12-23 16:14:29.411 357 15634.03 391.76 52990.57 88888.00 2019-12-23 16:14:29.911 357 15634.08 391.78 52990.59 88888.00 2019-12-23 16:14:30.411 357 15634.04 391.79 52990.57 88888.00 2019-12-23 16:14:30.911 357 15634.03 391.84 52990.54 88888.00 2019-12-23 16:14:31.411 357 15634.00 391.85 52990.57 88888.00 2019-12-23 16:14:31.911 357 15634.01 391.82 52990.57 88888.00 2019-12-23 16:14:32.411 357 15634.02 391.82 52990.55 88888.00 2019-12-23 16:14:32.911 357 15633.96 391.84 52990.49 88888.00 2019-12-23 16:14:33.411 357 15633.94 391.86 52990.46 88888.00 2019-12-23 16:14:33.911 357 15633.92 391.87 52990.50 88888.00 2019-12-23 16:14:34.411 357 15633.90 391.89 52990.51 88888.00 2019-12-23 16:14:34.911 357 15633.90 391.87 52990.51 88888.00 2019-12-23 16:14:35.411 357 15633.93 391.89 52990.49 88888.00 2019-12-23 16:14:35.911 357 15633.93 391.91 52990.54 88888.00 2019-12-23 16:14:36.411 357 15633.90 391.90 52990.48 88888.00 2019-12-23 16:14:36.911 357 15633.91 391.91 52990.44 88888.00 2019-12-23 16:14:37.411 357 15633.94 391.88 52990.44 88888.00 2019-12-23 16:14:37.911 357 15633.94 391.87 52990.45 88888.00 2019-12-23 16:14:38.411 357 15633.91 391.86 52990.46 88888.00 2019-12-23 16:14:38.911 357 15633.93 391.86 52990.39 88888.00 2019-12-23 16:14:39.411 357 15633.90 391.86 52990.39 88888.00 2019-12-23 16:14:39.911 357 15633.93 391.86 52990.35 88888.00 2019-12-23 16:14:40.411 357 15633.94 391.89 52990.36 88888.00 2019-12-23 16:14:40.911 357 15633.93 391.89 52990.32 88888.00 2019-12-23 16:14:41.411 357 15633.97 391.88 52990.32 88888.00 2019-12-23 16:14:41.911 357 15633.99 391.86 52990.34 88888.00 2019-12-23 16:14:42.411 357 15634.03 391.88 52990.33 88888.00 2019-12-23 16:14:42.911 357 15634.06 391.87 52990.30 88888.00 2019-12-23 16:14:43.411 357 15634.05 391.84 52990.27 88888.00 2019-12-23 16:14:43.911 357 15634.04 391.84 52990.26 88888.00 2019-12-23 16:14:44.411 357 15634.11 391.82 52990.23 88888.00 2019-12-23 16:14:44.911 357 15634.14 391.85 52990.23 88888.00 2019-12-23 16:14:45.411 357 15634.15 391.84 52990.24 88888.00 2019-12-23 16:14:45.911 357 15634.15 391.84 52990.24 88888.00 2019-12-23 16:14:46.411 357 15634.17 391.82 52990.15 88888.00 2019-12-23 16:14:46.911 357 15634.15 391.81 52990.12 88888.00 2019-12-23 16:14:47.411 357 15634.14 391.85 52990.12 88888.00 2019-12-23 16:14:47.911 357 15634.22 391.84 52990.08 88888.00 2019-12-23 16:14:48.411 357 15634.24 391.81 52990.11 88888.00 2019-12-23 16:14:48.911 357 15634.28 391.81 52990.11 88888.00 2019-12-23 16:14:49.411 357 15634.29 391.79 52990.09 88888.00 2019-12-23 16:14:49.911 357 15634.28 391.78 52990.14 88888.00 2019-12-23 16:14:50.411 357 15634.23 391.79 52990.09 88888.00 2019-12-23 16:14:50.911 357 15634.35 391.77 52990.07 88888.00 2019-12-23 16:14:51.411 357 15634.36 391.76 52990.07 88888.00 2019-12-23 16:14:51.911 357 15634.35 391.79 52990.04 88888.00 2019-12-23 16:14:52.411 357 15634.33 391.78 52990.01 88888.00 2019-12-23 16:14:52.911 357 15634.36 391.77 52990.00 88888.00 2019-12-23 16:14:53.411 357 15634.36 391.79 52989.97 88888.00 2019-12-23 16:14:53.911 357 15634.37 391.80 52989.96 88888.00 2019-12-23 16:14:54.411 357 15634.42 391.79 52989.95 88888.00 2019-12-23 16:14:54.911 357 15634.40 391.78 52989.95 88888.00 2019-12-23 16:14:55.911 357 15634.37 391.76 52990.01 88888.00 2019-12-23 16:14:56.411 357 15634.39 391.78 52990.04 88888.00 2019-12-23 16:14:56.911 357 15634.45 391.77 52990.02 88888.00 2019-12-23 16:14:57.411 357 15634.48 391.77 52990.00 88888.00 2019-12-23 16:14:57.911 357 15634.49 391.73 52990.04 88888.00 2019-12-23 16:14:58.411 357 15634.50 391.70 52990.03 88888.00 2019-12-23 16:14:58.911 357 15634.49 391.67 52990.02 88888.00 2019-12-23 16:14:59.411 357 15634.45 391.68 52990.04 88888.00 2019-12-23 16:14:59.911 357 15634.47 391.68 52990.06 88888.00 2019-12-23 16:15:00.411 357 15634.54 391.68 52990.03 88888.00 2019-12-23 16:15:00.911 357 15634.55 391.67 52990.04 88888.00 2019-12-23 16:15:01.411 357 15634.54 391.67 52990.05 88888.00 2019-12-23 16:15:01.911 357 15634.51 391.63 52990.08 88888.00 2019-12-23 16:15:02.411 357 15634.50 391.63 52990.10 88888.00 2019-12-23 16:15:02.911 357 15634.49 391.65 52990.10 88888.00 2019-12-23 16:15:03.411 357 15634.44 391.67 52990.03 88888.00 2019-12-23 16:15:03.911 357 15634.50 391.68 52990.02 88888.00 2019-12-23 16:15:04.411 357 15634.51 391.67 52990.03 88888.00 2019-12-23 16:15:04.911 357 15634.46 391.65 52990.00 88888.00 2019-12-23 16:15:05.411 357 15634.46 391.62 52989.99 88888.00 2019-12-23 16:15:05.911 357 15634.47 391.61 52990.00 88888.00 2019-12-23 16:15:06.411 357 15634.45 391.59 52990.03 88888.00 2019-12-23 16:15:06.911 357 15634.46 391.56 52990.06 88888.00 2019-12-23 16:15:07.411 357 15634.42 391.60 52990.05 88888.00 2019-12-23 16:15:07.911 357 15634.47 391.59 52989.97 88888.00 2019-12-23 16:15:08.411 357 15634.45 391.61 52989.93 88888.00 2019-12-23 16:15:08.911 357 15634.41 391.60 52989.96 88888.00 2019-12-23 16:15:09.411 357 15634.45 391.59 52989.95 88888.00 2019-12-23 16:15:09.911 357 15634.46 391.60 52989.99 88888.00 2019-12-23 16:15:10.411 357 15634.41 391.60 52990.02 88888.00 2019-12-23 16:15:10.911 357 15634.45 391.58 52990.04 88888.00 2019-12-23 16:15:11.411 357 15634.48 391.59 52990.07 88888.00 2019-12-23 16:15:11.911 357 15634.42 391.59 52990.07 88888.00 2019-12-23 16:15:12.411 357 15634.42 391.61 52990.09 88888.00 2019-12-23 16:15:12.911 357 15634.47 391.65 52990.03 88888.00 2019-12-23 16:15:13.911 357 15634.42 391.69 52990.05 88888.00 2019-12-23 16:15:14.411 357 15634.45 391.68 52990.08 88888.00 2019-12-23 16:15:14.911 357 15634.40 391.71 52990.06 88888.00 2019-12-23 16:15:15.411 357 15634.39 391.74 52990.06 88888.00 2019-12-23 16:15:15.911 357 15634.40 391.70 52990.06 88888.00 2019-12-23 16:15:16.411 357 15634.41 391.65 52990.09 88888.00 2019-12-23 16:15:16.911 357 15634.39 391.68 52990.07 88888.00 2019-12-23 16:15:17.411 357 15634.38 391.71 52990.06 88888.00 2019-12-23 16:15:17.911 357 15634.41 391.76 52990.08 88888.00 2019-12-23 16:15:18.411 357 15634.40 391.77 52990.08 88888.00 2019-12-23 16:15:18.911 357 15634.42 391.74 52990.13 88888.00 2019-12-23 16:15:19.411 357 15634.42 391.81 52990.12 88888.00 2019-12-23 16:15:19.911 357 15634.41 391.82 52990.10 88888.00 2019-12-23 16:15:20.411 357 15634.41 391.82 52990.11 88888.00 2019-12-23 16:15:20.911 357 15634.42 391.79 52990.12 88888.00 2019-12-23 16:15:21.411 357 15634.42 391.78 52990.09 88888.00 2019-12-23 16:15:21.911 357 15634.41 391.82 52990.03 88888.00 2019-12-23 16:15:22.411 357 15634.41 391.88 52989.94 88888.00 2019-12-23 16:15:22.911 357 15634.41 391.89 52989.92 88888.00 2019-12-23 16:15:23.411 357 15634.39 391.85 52989.94 88888.00 2019-12-23 16:15:23.911 357 15634.40 391.81 52989.93 88888.00 2019-12-23 16:15:24.411 357 15634.39 391.84 52989.88 88888.00 2019-12-23 16:15:24.911 357 15634.41 391.86 52989.84 88888.00 2019-12-23 16:15:25.411 357 15634.44 391.86 52989.79 88888.00 2019-12-23 16:15:25.911 357 15634.42 391.85 52989.82 88888.00 2019-12-23 16:15:26.411 357 15634.47 391.87 52989.80 88888.00 2019-12-23 16:15:26.911 357 15634.54 391.94 52989.78 88888.00 2019-12-23 16:15:27.411 357 15634.53 391.94 52989.82 88888.00 2019-12-23 16:15:27.911 357 15634.50 391.94 52989.81 88888.00 2019-12-23 16:15:28.411 357 15634.51 391.98 52989.82 88888.00 2019-12-23 16:15:28.911 357 15634.55 392.00 52989.86 88888.00 2019-12-23 16:15:29.411 357 15634.57 391.99 52989.84 88888.00 2019-12-23 16:15:29.911 357 15634.56 392.02 52989.85 88888.00 2019-12-23 16:15:30.411 357 15634.57 392.04 52989.87 88888.00 2019-12-23 16:15:30.911 357 15634.59 392.04 52989.86 88888.00 2019-12-23 16:15:31.411 357 15634.59 392.05 52989.86 88888.00 2019-12-23 16:15:31.911 357 15634.60 392.06 52989.89 88888.00 2019-12-23 16:15:32.411 357 15634.66 392.06 52989.88 88888.00 2019-12-23 16:15:32.911 357 15634.67 392.07 52989.87 88888.00 2019-12-23 16:15:33.411 357 15634.68 392.05 52989.89 88888.00 2019-12-23 16:15:33.911 357 15634.72 392.06 52989.86 88888.00 2019-12-23 16:15:34.411 357 15634.75 392.07 52989.84 88888.00 2019-12-23 16:15:34.911 357 15634.81 392.03 52989.81 88888.00 2019-12-23 16:15:35.411 357 15634.84 391.97 52989.82 88888.00 2019-12-23 16:15:35.911 357 15634.86 391.97 52989.83 88888.00 2019-12-23 16:15:36.411 357 15634.85 391.90 52989.84 88888.00 2019-12-23 16:15:37.411 357 15635.00 391.88 52989.69 88888.00 2019-12-23 16:15:37.911 357 15635.04 391.90 52989.76 88888.00 2019-12-23 16:15:38.411 357 15635.03 391.95 52989.81 88888.00 2019-12-23 16:15:38.911 357 15635.03 391.93 52989.73 88888.00 2019-12-23 16:15:39.411 357 15635.03 391.94 52989.70 88888.00 2019-12-23 16:15:39.911 357 15635.05 391.93 52989.65 88888.00 2019-12-23 16:15:40.411 357 15635.09 391.90 52989.64 88888.00 2019-12-23 16:15:40.911 357 15635.12 391.93 52989.66 88888.00 2019-12-23 16:15:41.411 357 15635.13 391.91 52989.66 88888.00 2019-12-23 16:15:41.911 357 15635.11 391.93 52989.72 88888.00 2019-12-23 16:15:42.411 357 15635.14 391.94 52989.71 88888.00 2019-12-23 16:15:42.911 357 15635.18 391.96 52989.72 88888.00 2019-12-23 16:15:43.411 357 15635.21 391.96 52989.70 88888.00 2019-12-23 16:15:43.911 357 15635.24 391.99 52989.69 88888.00 2019-12-23 16:15:44.411 357 15635.22 392.04 52989.63 88888.00 2019-12-23 16:15:44.911 357 15635.23 392.03 52989.53 88888.00 2019-12-23 16:15:45.411 357 15635.27 392.06 52989.46 88888.00 2019-12-23 16:15:45.911 357 15635.36 392.13 52989.33 88888.00 2019-12-23 16:15:46.411 357 15635.41 392.25 52989.13 88888.00 2019-12-23 16:15:47.411 357 15635.24 392.64 52988.74 88888.00 2019-12-23 16:15:47.911 357 15635.07 392.73 52988.59 88888.00 2019-12-23 16:15:48.411 357 15634.83 392.62 52988.52 88888.00 2019-12-23 16:15:48.911 357 15634.63 392.40 52988.61 88888.00 2019-12-23 16:15:49.411 357 15634.51 392.16 52988.81 88888.00 2019-12-23 16:15:49.911 357 15634.54 391.95 52989.08 88888.00 2019-12-23 16:15:50.411 357 15634.62 391.79 52989.31 88888.00 2019-12-23 16:15:50.911 357 15634.75 391.71 52989.60 88888.00 2019-12-23 16:15:51.411 357 15634.78 391.70 52989.78 88888.00 2019-12-23 16:15:51.911 357 15634.76 391.69 52989.86 88888.00 2019-12-23 16:15:52.411 357 15634.83 391.65 52989.90 88888.00 2019-12-23 16:15:52.911 357 15634.85 391.65 52989.97 88888.00 2019-12-23 16:15:53.411 357 15634.84 391.65 52990.11 88888.00 2019-12-23 16:15:53.911 357 15634.82 391.65 52990.12 88888.00 2019-12-23 16:15:54.411 357 15634.81 391.67 52990.11 88888.00 2019-12-23 16:15:54.911 357 15634.81 391.65 52990.14 88888.00 2019-12-23 16:15:55.411 357 15634.82 391.65 52990.15 88888.00 2019-12-23 16:15:55.911 357 15634.81 391.64 52990.16 88888.00 2019-12-23 16:15:56.411 357 15634.77 391.67 52990.12 88888.00 2019-12-23 16:15:56.911 357 15634.78 391.68 52990.16 88888.00 2019-12-23 16:15:57.411 357 15634.78 391.65 52990.25 88888.00 2019-12-23 16:15:57.911 357 15634.77 391.67 52990.31 88888.00 2019-12-23 16:15:58.411 357 15634.74 391.67 52990.29 88888.00 2019-12-23 16:15:58.911 357 15634.72 391.63 52990.30 88888.00 2019-12-23 16:15:59.411 357 15634.75 391.64 52990.27 88888.00 2019-12-23 16:15:59.911 357 15634.74 391.64 52990.24 88888.00 2019-12-23 16:16:00.411 357 15634.69 391.63 52990.25 88888.00 2019-12-23 16:16:00.911 357 15634.67 391.65 52990.25 88888.00 2019-12-23 16:16:01.411 357 15634.67 391.62 52990.27 88888.00 2019-12-23 16:16:01.911 357 15634.67 391.59 52990.27 88888.00 2019-12-23 16:16:02.411 357 15634.64 391.56 52990.29 88888.00 2019-12-23 16:16:02.911 357 15634.68 391.53 52990.31 88888.00 2019-12-23 16:16:03.411 357 15634.66 391.52 52990.29 88888.00 2019-12-23 16:16:03.911 357 15634.64 391.54 52990.26 88888.00 2019-12-23 16:16:04.411 357 15634.65 391.54 52990.24 88888.00 2019-12-23 16:16:04.911 357 15634.65 391.52 52990.27 88888.00 2019-12-23 16:16:05.411 357 15634.66 391.52 52990.29 88888.00 2019-12-23 16:16:05.911 357 15634.64 391.50 52990.30 88888.00 2019-12-23 16:16:06.411 357 15634.59 391.51 52990.29 88888.00 2019-12-23 16:16:06.911 357 15634.60 391.53 52990.32 88888.00 2019-12-23 16:16:07.411 357 15634.63 391.55 52990.34 88888.00 2019-12-23 16:16:07.911 357 15634.55 391.54 52990.34 88888.00 2019-12-23 16:16:08.411 357 15634.56 391.51 52990.35 88888.00 2019-12-23 16:16:08.911 357 15634.59 391.50 52990.30 88888.00 2019-12-23 16:16:09.411 357 15634.66 391.50 52990.32 88888.00 2019-12-23 16:16:09.911 357 15634.60 391.52 52990.32 88888.00 2019-12-23 16:16:10.411 357 15634.62 391.52 52990.34 88888.00 2019-12-23 16:16:10.911 357 15634.60 391.53 52990.30 88888.00 2019-12-23 16:16:11.411 357 15634.60 391.55 52990.29 88888.00 2019-12-23 16:16:11.911 357 15634.59 391.50 52990.29 88888.00 2019-12-23 16:16:12.411 357 15634.55 391.50 52990.28 88888.00 2019-12-23 16:16:12.911 357 15634.57 391.50 52990.29 88888.00 2019-12-23 16:16:13.411 357 15634.57 391.51 52990.29 88888.00 2019-12-23 16:16:13.911 357 15634.59 391.51 52990.35 88888.00 2019-12-23 16:16:14.411 357 15634.58 391.52 52990.42 88888.00 2019-12-23 16:16:14.911 357 15634.62 391.51 52990.45 88888.00 2019-12-23 16:16:15.411 357 15634.63 391.53 52990.46 88888.00 2019-12-23 16:16:15.911 357 15634.63 391.53 52990.48 88888.00 2019-12-23 16:16:16.411 357 15634.59 391.53 52990.45 88888.00 2019-12-23 16:16:16.911 357 15634.67 391.56 52990.47 88888.00 2019-12-23 16:16:17.411 357 15634.65 391.55 52990.48 88888.00 2019-12-23 16:16:17.911 357 15634.64 391.55 52990.46 88888.00 2019-12-23 16:16:18.911 357 15634.66 391.56 52990.45 88888.00 2019-12-23 16:16:19.411 357 15634.64 391.55 52990.44 88888.00 2019-12-23 16:16:19.911 357 15634.64 391.56 52990.47 88888.00 2019-12-23 16:16:20.411 357 15634.67 391.50 52990.48 88888.00 2019-12-23 16:16:20.911 357 15634.68 391.45 52990.45 88888.00 2019-12-23 16:16:21.411 357 15634.65 391.43 52990.43 88888.00 2019-12-23 16:16:21.911 357 15634.68 391.46 52990.46 88888.00 2019-12-23 16:16:22.411 357 15634.69 391.46 52990.45 88888.00 2019-12-23 16:16:22.911 357 15634.73 391.47 52990.45 88888.00 2019-12-23 16:16:23.411 357 15634.73 391.45 52990.45 88888.00 2019-12-23 16:16:23.911 357 15634.78 391.42 52990.46 88888.00 2019-12-23 16:16:24.411 357 15634.84 391.45 52990.46 88888.00 2019-12-23 16:16:24.911 357 15634.85 391.47 52990.48 88888.00 2019-12-23 16:16:25.411 357 15634.85 391.46 52990.47 88888.00 2019-12-23 16:16:25.911 357 15634.86 391.50 52990.45 88888.00 2019-12-23 16:16:26.411 357 15634.86 391.51 52990.45 88888.00 2019-12-23 16:16:26.911 357 15634.84 391.48 52990.43 88888.00 2019-12-23 16:16:27.411 357 15634.89 391.46 52990.43 88888.00 2019-12-23 16:16:27.911 357 15634.87 391.43 52990.44 88888.00 2019-12-23 16:16:28.411 357 15634.85 391.44 52990.42 88888.00 2019-12-23 16:16:28.911 357 15634.87 391.45 52990.40 88888.00 2019-12-23 16:16:29.411 357 15634.89 391.43 52990.34 88888.00 2019-12-23 16:16:29.911 357 15634.89 391.42 52990.29 88888.00 2019-12-23 16:16:30.411 357 15634.90 391.43 52990.29 88888.00 2019-12-23 16:16:30.911 357 15634.94 391.41 52990.27 88888.00 2019-12-23 16:16:31.411 357 15634.94 391.42 52990.24 88888.00 2019-12-23 16:16:31.911 357 15634.96 391.44 52990.29 88888.00 2019-12-23 16:16:32.411 357 15634.94 391.45 52990.26 88888.00 2019-12-23 16:16:32.911 357 15634.95 391.50 52990.31 88888.00 2019-12-23 16:16:33.411 357 15634.94 391.53 52990.32 88888.00 2019-12-23 16:16:33.911 357 15634.93 391.51 52990.32 88888.00 2019-12-23 16:16:34.411 357 15634.92 391.51 52990.35 88888.00 2019-12-23 16:16:34.911 357 15634.90 391.54 52990.35 88888.00 2019-12-23 16:16:35.411 357 15634.93 391.54 52990.39 88888.00 2019-12-23 16:16:35.911 357 15634.91 391.56 52990.35 88888.00 2019-12-23 16:16:36.911 357 15634.92 391.58 52990.34 88888.00 2019-12-23 16:16:37.411 357 15634.92 391.58 52990.43 88888.00 2019-12-23 16:16:37.911 357 15634.94 391.63 52990.47 88888.00 2019-12-23 16:16:38.411 357 15634.92 391.65 52990.42 88888.00 2019-12-23 16:16:38.911 357 15634.85 391.69 52990.42 88888.00 2019-12-23 16:16:39.411 357 15634.86 391.70 52990.43 88888.00 2019-12-23 16:16:39.911 357 15634.91 391.72 52990.39 88888.00 2019-12-23 16:16:40.411 357 15634.90 391.70 52990.43 88888.00 2019-12-23 16:16:40.911 357 15634.86 391.68 52990.48 88888.00 2019-12-23 16:16:41.411 357 15634.90 391.69 52990.48 88888.00 2019-12-23 16:16:41.911 357 15634.84 391.71 52990.46 88888.00 2019-12-23 16:16:42.411 357 15634.80 391.72 52990.46 88888.00 2019-12-23 16:16:42.911 357 15634.81 391.73 52990.43 88888.00 2019-12-23 16:16:43.411 357 15634.78 391.74 52990.45 88888.00 2019-12-23 16:16:43.911 357 15634.73 391.76 52990.45 88888.00 2019-12-23 16:16:44.411 357 15634.74 391.78 52990.46 88888.00 2019-12-23 16:16:44.911 357 15634.75 391.77 52990.47 88888.00 2019-12-23 16:16:45.411 357 15634.74 391.77 52990.53 88888.00 2019-12-23 16:16:45.911 357 15634.69 391.79 52990.54 88888.00 2019-12-23 16:16:46.411 357 15634.69 391.84 52990.54 88888.00 2019-12-23 16:16:46.911 357 15634.66 391.85 52990.54 88888.00 2019-12-23 16:16:47.411 357 15634.60 391.87 52990.59 88888.00 2019-12-23 16:16:47.911 357 15634.63 391.86 52990.61 88888.00 2019-12-23 16:16:48.411 357 15634.62 391.86 52990.60 88888.00 2019-12-23 16:16:48.911 357 15634.60 391.87 52990.61 88888.00 2019-12-23 16:16:49.411 357 15634.60 391.88 52990.65 88888.00 2019-12-23 16:16:49.911 357 15634.58 391.84 52990.65 88888.00 2019-12-23 16:16:50.411 357 15634.54 391.86 52990.64 88888.00 2019-12-23 16:16:50.911 357 15634.51 391.88 52990.70 88888.00 2019-12-23 16:16:51.411 357 15634.51 391.93 52990.68 88888.00 2019-12-23 16:16:51.911 357 15634.50 391.96 52990.67 88888.00 2019-12-23 16:16:52.411 357 15634.53 391.95 52990.65 88888.00 2019-12-23 16:16:52.911 357 15634.48 391.97 52990.64 88888.00 2019-12-23 16:16:53.411 357 15634.50 391.96 52990.63 88888.00 2019-12-23 16:16:53.911 357 15634.49 392.00 52990.67 88888.00 2019-12-23 16:16:54.411 357 15634.49 391.96 52990.71 88888.00 2019-12-23 16:16:54.911 357 15634.48 391.98 52990.71 88888.00 2019-12-23 16:16:55.411 357 15634.42 391.97 52990.68 88888.00 2019-12-23 16:16:55.911 357 15634.42 391.96 52990.68 88888.00 2019-12-23 16:16:56.411 357 15634.42 391.96 52990.71 88888.00 2019-12-23 16:16:56.911 357 15634.45 391.96 52990.80 88888.00 2019-12-23 16:16:57.411 357 15634.46 391.98 52990.88 88888.00 2019-12-23 16:16:57.911 357 15634.41 391.97 52990.85 88888.00 2019-12-23 16:16:58.411 357 15634.39 391.94 52990.80 88888.00 2019-12-23 16:16:58.911 357 15634.40 391.95 52990.80 88888.00 2019-12-23 16:16:59.411 357 15634.40 391.96 52990.77 88888.00 2019-12-23 16:17:00.411 357 15634.39 392.02 52990.80 88888.00 2019-12-23 16:17:00.911 357 15634.32 392.02 52990.79 88888.00 2019-12-23 16:17:01.411 357 15634.33 391.97 52990.79 88888.00 2019-12-23 16:17:01.911 357 15634.35 391.93 52990.76 88888.00 2019-12-23 16:17:02.411 357 15634.36 391.94 52990.74 88888.00 2019-12-23 16:17:02.911 357 15634.39 391.94 52990.77 88888.00 2019-12-23 16:17:03.411 357 15634.41 391.94 52990.84 88888.00 2019-12-23 16:17:03.911 357 15634.40 391.94 52990.83 88888.00 2019-12-23 16:17:04.411 357 15634.37 391.91 52990.79 88888.00 2019-12-23 16:17:04.911 357 15634.38 391.90 52990.77 88888.00 2019-12-23 16:17:05.411 357 15634.44 391.95 52990.76 88888.00 2019-12-23 16:17:05.911 357 15634.45 391.95 52990.74 88888.00 2019-12-23 16:17:06.411 357 15634.40 391.89 52990.76 88888.00 2019-12-23 16:17:06.911 357 15634.36 391.90 52990.77 88888.00 2019-12-23 16:17:07.411 357 15634.35 391.89 52990.74 88888.00 2019-12-23 16:17:07.911 357 15634.38 391.87 52990.73 88888.00 2019-12-23 16:17:08.411 357 15634.42 391.85 52990.70 88888.00 2019-12-23 16:17:08.911 357 15634.45 391.90 52990.69 88888.00 2019-12-23 16:17:09.411 357 15634.46 391.90 52990.73 88888.00 2019-12-23 16:17:09.911 357 15634.47 391.86 52990.72 88888.00 2019-12-23 16:17:10.411 357 15634.49 391.90 52990.69 88888.00 2019-12-23 16:17:10.911 357 15634.50 391.88 52990.71 88888.00 2019-12-23 16:17:11.411 357 15634.54 391.86 52990.69 88888.00 2019-12-23 16:17:11.911 357 15634.50 391.84 52990.68 88888.00 2019-12-23 16:17:12.411 357 15634.55 391.87 52990.65 88888.00 2019-12-23 16:17:12.911 357 15634.55 391.88 52990.67 88888.00 2019-12-23 16:17:13.411 357 15634.55 391.87 52990.65 88888.00 2019-12-23 16:17:13.911 357 15634.55 391.86 52990.65 88888.00 2019-12-23 16:17:14.411 357 15634.58 391.82 52990.64 88888.00 2019-12-23 16:17:14.911 357 15634.60 391.78 52990.66 88888.00 2019-12-23 16:17:15.411 357 15634.65 391.77 52990.62 88888.00 2019-12-23 16:17:15.911 357 15634.66 391.80 52990.59 88888.00 2019-12-23 16:17:16.411 357 15634.63 391.79 52990.59 88888.00 2019-12-23 16:17:16.911 357 15634.66 391.76 52990.60 88888.00 2019-12-23 16:17:17.411 357 15634.69 391.76 52990.62 88888.00 2019-12-23 16:17:17.911 357 15634.69 391.74 52990.65 88888.00 2019-12-23 16:17:18.411 357 15634.69 391.71 52990.67 88888.00 2019-12-23 16:17:18.911 357 15634.68 391.71 52990.64 88888.00 2019-12-23 16:17:19.411 357 15634.67 391.73 52990.63 88888.00 2019-12-23 16:17:19.911 357 15634.72 391.77 52990.67 88888.00 2019-12-23 16:17:20.411 357 15634.71 391.76 52990.65 88888.00 2019-12-23 16:17:20.911 357 15634.69 391.77 52990.64 88888.00 2019-12-23 16:17:21.411 357 15634.74 391.80 52990.66 88888.00 2019-12-23 16:17:21.911 357 15634.76 391.79 52990.68 88888.00 2019-12-23 16:17:22.411 357 15634.74 391.77 52990.64 88888.00 2019-12-23 16:17:22.911 357 15634.77 391.77 52990.63 88888.00 2019-12-23 16:17:23.411 357 15634.76 391.77 52990.63 88888.00 2019-12-23 16:17:23.911 357 15634.73 391.77 52990.68 88888.00 2019-12-23 16:17:24.411 357 15634.68 391.78 52990.67 88888.00 2019-12-23 16:17:24.911 357 15634.69 391.80 52990.62 88888.00 2019-12-23 16:17:25.411 357 15634.73 391.84 52990.56 88888.00 2019-12-23 16:17:25.911 357 15634.74 391.86 52990.55 88888.00 2019-12-23 16:17:26.411 357 15634.74 391.89 52990.60 88888.00 2019-12-23 16:17:26.911 357 15634.68 391.90 52990.62 88888.00 2019-12-23 16:17:27.411 357 15634.69 391.86 52990.67 88888.00 2019-12-23 16:17:27.911 357 15634.68 391.88 52990.69 88888.00 2019-12-23 16:17:28.411 357 15634.69 391.89 52990.64 88888.00 2019-12-23 16:17:28.911 357 15634.68 391.89 52990.60 88888.00 2019-12-23 16:17:29.411 357 15634.69 391.88 52990.64 88888.00 2019-12-23 16:17:29.911 357 15634.68 391.90 52990.65 88888.00 2019-12-23 16:17:30.411 357 15634.65 391.89 52990.68 88888.00 2019-12-23 16:17:30.911 357 15634.62 391.89 52990.71 88888.00 2019-12-23 16:17:31.411 357 15634.60 391.91 52990.65 88888.00 2019-12-23 16:17:31.911 357 15634.60 391.91 52990.59 88888.00 2019-12-23 16:17:32.411 357 15634.65 391.91 52990.55 88888.00 2019-12-23 16:17:32.911 357 15634.59 391.94 52990.56 88888.00 2019-12-23 16:17:33.411 357 15634.57 391.91 52990.62 88888.00 2019-12-23 16:17:33.911 357 15634.62 391.94 52990.61 88888.00 2019-12-23 16:17:34.411 357 15634.64 391.96 52990.55 88888.00 2019-12-23 16:17:34.911 357 15634.64 391.96 52990.54 88888.00 2019-12-23 16:17:35.411 357 15634.63 391.94 52990.56 88888.00 2019-12-23 16:17:35.911 357 15634.67 391.95 52990.60 88888.00 2019-12-23 16:17:36.411 357 15634.65 391.96 52990.59 88888.00 2019-12-23 16:17:36.911 357 15634.60 391.97 52990.57 88888.00 2019-12-23 16:17:37.411 357 15634.59 392.02 52990.55 88888.00 2019-12-23 16:17:37.911 357 15634.57 392.03 52990.54 88888.00 2019-12-23 16:17:38.411 357 15634.56 391.97 52990.55 88888.00 2019-12-23 16:17:38.911 357 15634.56 391.98 52990.63 88888.00 2019-12-23 16:17:39.411 357 15634.59 392.02 52990.70 88888.00 2019-12-23 16:17:39.911 357 15634.56 391.98 52990.67 88888.00 2019-12-23 16:17:40.411 357 15634.53 392.00 52990.62 88888.00 2019-12-23 16:17:40.911 357 15634.56 392.00 52990.53 88888.00 2019-12-23 16:17:41.411 357 15634.56 391.99 52990.53 88888.00 2019-12-23 16:17:41.911 357 15634.54 391.99 52990.51 88888.00 2019-12-23 16:17:42.411 357 15634.53 391.99 52990.51 88888.00 2019-12-23 16:17:42.911 357 15634.53 392.00 52990.51 88888.00 2019-12-23 16:17:43.411 357 15634.54 392.03 52990.49 88888.00 2019-12-23 16:17:43.911 357 15634.55 392.06 52990.50 88888.00 2019-12-23 16:17:44.411 357 15634.59 392.06 52990.46 88888.00 2019-12-23 16:17:44.911 357 15634.60 392.07 52990.49 88888.00 2019-12-23 16:17:45.411 357 15634.58 392.08 52990.56 88888.00 2019-12-23 16:17:45.911 357 15634.57 392.08 52990.61 88888.00 2019-12-23 16:17:46.411 357 15634.57 392.08 52990.54 88888.00 2019-12-23 16:17:46.911 357 15634.58 392.08 52990.53 88888.00 2019-12-23 16:17:47.411 357 15634.60 392.11 52990.50 88888.00 2019-12-23 16:17:47.911 357 15634.55 392.10 52990.51 88888.00 2019-12-23 16:17:48.411 357 15634.56 392.07 52990.50 88888.00 2019-12-23 16:17:48.911 357 15634.59 392.06 52990.49 88888.00 2019-12-23 16:17:49.411 357 15634.56 392.08 52990.50 88888.00 2019-12-23 16:17:49.911 357 15634.53 392.10 52990.51 88888.00 2019-12-23 16:17:50.411 357 15634.55 392.10 52990.49 88888.00 2019-12-23 16:17:50.911 357 15634.55 392.12 52990.47 88888.00 2019-12-23 16:17:52.411 357 15634.56 392.15 52990.45 88888.00 2019-12-23 16:17:52.911 357 15634.57 392.17 52990.47 88888.00 2019-12-23 16:17:53.411 357 15634.59 392.14 52990.47 88888.00 2019-12-23 16:17:53.911 357 15634.59 392.16 52990.50 88888.00 2019-12-23 16:17:54.411 357 15634.60 392.14 52990.52 88888.00 2019-12-23 16:17:54.911 357 15634.62 392.12 52990.54 88888.00 2019-12-23 16:17:55.411 357 15634.60 392.13 52990.53 88888.00 2019-12-23 16:17:55.911 357 15634.59 392.15 52990.48 88888.00 2019-12-23 16:17:56.411 357 15634.59 392.15 52990.48 88888.00 2019-12-23 16:17:56.911 357 15634.63 392.17 52990.54 88888.00 2019-12-23 16:17:57.411 357 15634.62 392.19 52990.55 88888.00 2019-12-23 16:17:57.911 357 15634.64 392.17 52990.60 88888.00 2019-12-23 16:17:58.411 357 15634.65 392.15 52990.56 88888.00 2019-12-23 16:17:58.911 357 15634.63 392.17 52990.57 88888.00 2019-12-23 16:17:59.411 357 15634.68 392.21 52990.60 88888.00 2019-12-23 16:17:59.911 357 15634.68 392.22 52990.57 88888.00 2019-12-23 16:18:00.411 357 15634.68 392.22 52990.56 88888.00 2019-12-23 16:18:00.911 357 15634.68 392.23 52990.54 88888.00 2019-12-23 16:18:01.411 357 15634.68 392.22 52990.59 88888.00 2019-12-23 16:18:01.911 357 15634.69 392.21 52990.59 88888.00 2019-12-23 16:18:02.411 357 15634.63 392.21 52990.55 88888.00 2019-12-23 16:18:02.911 357 15634.68 392.23 52990.56 88888.00 2019-12-23 16:18:03.411 357 15634.69 392.23 52990.62 88888.00 2019-12-23 16:18:03.911 357 15634.66 392.22 52990.64 88888.00 2019-12-23 16:18:04.411 357 15634.67 392.22 52990.68 88888.00 2019-12-23 16:18:04.911 357 15634.72 392.21 52990.63 88888.00 2019-12-23 16:18:05.411 357 15634.69 392.21 52990.62 88888.00 2019-12-23 16:18:05.911 357 15634.64 392.21 52990.62 88888.00 2019-12-23 16:18:06.411 357 15634.59 392.23 52990.66 88888.00 2019-12-23 16:18:06.911 357 15634.57 392.21 52990.67 88888.00 2019-12-23 16:18:07.411 357 15634.59 392.22 52990.63 88888.00 2019-12-23 16:18:07.911 357 15634.65 392.22 52990.63 88888.00 2019-12-23 16:18:08.411 357 15634.66 392.25 52990.64 88888.00 2019-12-23 16:18:08.911 357 15634.65 392.28 52990.66 88888.00 2019-12-23 16:18:09.411 357 15634.60 392.29 52990.63 88888.00 2019-12-23 16:18:09.911 357 15634.59 392.29 52990.67 88888.00 2019-12-23 16:18:10.411 357 15634.65 392.28 52990.67 88888.00 2019-12-23 16:18:10.911 357 15634.64 392.27 52990.63 88888.00 2019-12-23 16:18:11.411 357 15634.64 392.28 52990.64 88888.00 2019-12-23 16:18:11.911 357 15634.64 392.28 52990.67 88888.00 2019-12-23 16:18:12.411 357 15634.65 392.29 52990.69 88888.00 2019-12-23 16:18:12.911 357 15634.62 392.30 52990.76 88888.00 2019-12-23 16:18:13.411 357 15634.62 392.27 52990.74 88888.00 2019-12-23 16:18:13.911 357 15634.59 392.29 52990.74 88888.00 2019-12-23 16:18:14.411 357 15634.56 392.29 52990.71 88888.00 2019-12-23 16:18:14.911 357 15634.56 392.25 52990.73 88888.00 2019-12-23 16:18:15.411 357 15634.58 392.27 52990.77 88888.00 2019-12-23 16:18:15.911 357 15634.55 392.27 52990.80 88888.00 2019-12-23 16:18:16.411 357 15634.51 392.27 52990.79 88888.00 2019-12-23 16:18:16.911 357 15634.51 392.31 52990.79 88888.00 2019-12-23 16:18:17.411 357 15634.53 392.36 52990.80 88888.00 2019-12-23 16:18:17.911 357 15634.53 392.37 52990.77 88888.00 2019-12-23 16:18:18.411 357 15634.54 392.37 52990.74 88888.00 2019-12-23 16:18:18.911 357 15634.55 392.36 52990.72 88888.00 2019-12-23 16:18:19.411 357 15634.53 392.34 52990.67 88888.00 2019-12-23 16:18:19.911 357 15634.45 392.38 52990.65 88888.00 2019-12-23 16:18:20.411 357 15634.48 392.38 52990.68 88888.00 2019-12-23 16:18:20.911 357 15634.49 392.38 52990.66 88888.00 2019-12-23 16:18:21.411 357 15634.47 392.39 52990.64 88888.00 2019-12-23 16:18:21.911 357 15634.45 392.38 52990.61 88888.00 2019-12-23 16:18:22.411 357 15634.49 392.38 52990.57 88888.00 2019-12-23 16:18:22.911 357 15634.48 392.37 52990.63 88888.00 2019-12-23 16:18:23.411 357 15634.49 392.39 52990.63 88888.00 2019-12-23 16:18:23.911 357 15634.49 392.39 52990.60 88888.00 2019-12-23 16:18:24.411 357 15634.46 392.39 52990.56 88888.00 2019-12-23 16:18:24.911 357 15634.48 392.34 52990.54 88888.00 2019-12-23 16:18:25.411 357 15634.49 392.38 52990.60 88888.00 2019-12-23 16:18:25.911 357 15634.51 392.41 52990.63 88888.00 2019-12-23 16:18:26.411 357 15634.53 392.37 52990.53 88888.00 2019-12-23 16:18:26.911 357 15634.50 392.36 52990.47 88888.00 2019-12-23 16:18:27.411 357 15634.53 392.33 52990.51 88888.00 2019-12-23 16:18:27.911 357 15634.56 392.33 52990.52 88888.00 2019-12-23 16:18:28.411 357 15634.51 392.38 52990.48 88888.00 2019-12-23 16:18:28.911 357 15634.49 392.38 52990.50 88888.00 2019-12-23 16:18:29.411 357 15634.53 392.32 52990.51 88888.00 2019-12-23 16:18:29.911 357 15634.58 392.33 52990.47 88888.00 2019-12-23 16:18:30.411 357 15634.56 392.33 52990.44 88888.00 2019-12-23 16:18:30.911 357 15634.58 392.33 52990.43 88888.00 2019-12-23 16:18:31.411 357 15634.53 392.31 52990.45 88888.00 2019-12-23 16:18:31.911 357 15634.53 392.32 52990.45 88888.00 2019-12-23 16:18:32.411 357 15634.57 392.34 52990.45 88888.00 2019-12-23 16:18:32.911 357 15634.62 392.36 52990.41 88888.00 2019-12-23 16:18:33.411 357 15634.65 392.34 52990.42 88888.00 2019-12-23 16:18:33.911 357 15634.62 392.32 52990.39 88888.00 2019-12-23 16:18:34.411 357 15634.62 392.36 52990.42 88888.00 2019-12-23 16:18:34.911 357 15634.59 392.38 52990.41 88888.00 2019-12-23 16:18:35.411 357 15634.59 392.39 52990.43 88888.00 2019-12-23 16:18:35.911 357 15634.63 392.40 52990.45 88888.00 2019-12-23 16:18:36.411 357 15634.65 392.38 52990.43 88888.00 2019-12-23 16:18:36.911 357 15634.64 392.34 52990.41 88888.00 2019-12-23 16:18:37.411 357 15634.67 392.36 52990.37 88888.00 2019-12-23 16:18:37.911 357 15634.69 392.34 52990.36 88888.00 2019-12-23 16:18:38.411 357 15634.67 392.37 52990.33 88888.00 2019-12-23 16:18:38.911 357 15634.64 392.38 52990.33 88888.00 2019-12-23 16:18:39.411 357 15634.64 392.37 52990.30 88888.00 2019-12-23 16:18:39.911 357 15634.68 392.38 52990.33 88888.00 2019-12-23 16:18:40.411 357 15634.66 392.39 52990.36 88888.00 2019-12-23 16:18:40.911 357 15634.69 392.40 52990.36 88888.00 2019-12-23 16:18:41.411 357 15634.68 392.40 52990.34 88888.00 2019-12-23 16:18:41.911 357 15634.71 392.45 52990.29 88888.00 2019-12-23 16:18:42.411 357 15634.73 392.45 52990.31 88888.00 2019-12-23 16:18:42.911 357 15634.68 392.43 52990.32 88888.00 2019-12-23 16:18:43.411 357 15634.67 392.43 52990.34 88888.00 2019-12-23 16:18:43.911 357 15634.68 392.43 52990.36 88888.00 2019-12-23 16:18:44.411 357 15634.69 392.43 52990.32 88888.00 2019-12-23 16:18:44.911 357 15634.71 392.42 52990.29 88888.00 2019-12-23 16:18:45.411 357 15634.73 392.41 52990.25 88888.00 2019-12-23 16:18:45.911 357 15634.77 392.43 52990.28 88888.00 2019-12-23 16:18:46.411 357 15634.83 392.42 52990.31 88888.00 2019-12-23 16:18:46.911 357 15634.84 392.43 52990.28 88888.00 2019-12-23 16:18:47.412 357 15634.78 392.40 52990.27 88888.00 2019-12-23 16:18:47.912 357 15634.73 392.40 52990.28 88888.00 2019-12-23 16:18:48.412 357 15634.73 392.39 52990.28 88888.00 2019-12-23 16:18:48.912 357 15634.78 392.43 52990.25 88888.00 2019-12-23 16:18:49.412 357 15634.81 392.46 52990.27 88888.00 2019-12-23 16:18:49.912 357 15634.83 392.47 52990.31 88888.00 2019-12-23 16:18:50.412 357 15634.81 392.46 52990.33 88888.00 2019-12-23 16:18:50.912 357 15634.78 392.50 52990.30 88888.00 2019-12-23 16:18:51.412 357 15634.78 392.48 52990.27 88888.00 2019-12-23 16:18:51.912 357 15634.73 392.45 52990.25 88888.00 2019-12-23 16:18:52.412 357 15634.74 392.48 52990.24 88888.00 2019-12-23 16:18:52.912 357 15634.82 392.48 52990.23 88888.00 2019-12-23 16:18:53.412 357 15634.81 392.48 52990.29 88888.00 2019-12-23 16:18:53.912 357 15634.76 392.49 52990.30 88888.00 2019-12-23 16:18:54.412 357 15634.77 392.49 52990.33 88888.00 2019-12-23 16:18:54.912 357 15634.75 392.49 52990.31 88888.00 2019-12-23 16:18:55.412 357 15634.77 392.47 52990.24 88888.00 2019-12-23 16:18:55.912 357 15634.78 392.50 52990.25 88888.00 2019-12-23 16:18:56.412 357 15634.74 392.54 52990.27 88888.00 2019-12-23 16:18:56.912 357 15634.77 392.53 52990.27 88888.00 2019-12-23 16:18:57.412 357 15634.73 392.54 52990.30 88888.00 2019-12-23 16:18:57.912 357 15634.74 392.54 52990.28 88888.00 2019-12-23 16:18:58.412 357 15634.76 392.51 52990.25 88888.00 2019-12-23 16:18:58.912 357 15634.75 392.54 52990.29 88888.00 2019-12-23 16:18:59.412 357 15634.69 392.55 52990.33 88888.00 2019-12-23 16:18:59.912 357 15634.68 392.57 52990.34 88888.00 2019-12-23 16:19:00.412 357 15634.71 392.56 52990.39 88888.00 2019-12-23 16:19:00.912 357 15634.69 392.54 52990.45 88888.00 2019-12-23 16:19:01.412 357 15634.65 392.48 52990.46 88888.00 2019-12-23 16:19:01.912 357 15634.65 392.48 52990.41 88888.00 2019-12-23 16:19:02.412 357 15634.63 392.48 52990.37 88888.00 2019-12-23 16:19:02.912 357 15634.66 392.49 52990.35 88888.00 2019-12-23 16:19:03.412 357 15634.65 392.51 52990.32 88888.00 2019-12-23 16:19:03.912 357 15634.65 392.50 52990.34 88888.00 2019-12-23 16:19:04.912 357 15634.64 392.51 52990.37 88888.00 2019-12-23 16:19:05.412 357 15634.65 392.50 52990.37 88888.00 2019-12-23 16:19:05.912 357 15634.60 392.48 52990.35 88888.00 2019-12-23 16:19:06.412 357 15634.58 392.46 52990.42 88888.00 2019-12-23 16:19:06.912 357 15634.62 392.45 52990.39 88888.00 2019-12-23 16:19:07.412 357 15634.67 392.46 52990.37 88888.00 2019-12-23 16:19:07.912 357 15634.64 392.48 52990.34 88888.00 2019-12-23 16:19:08.412 357 15634.62 392.49 52990.36 88888.00 2019-12-23 16:19:08.912 357 15634.62 392.48 52990.41 88888.00 2019-12-23 16:19:09.412 357 15634.62 392.47 52990.44 88888.00 2019-12-23 16:19:09.912 357 15634.59 392.48 52990.43 88888.00 2019-12-23 16:19:10.412 357 15634.53 392.51 52990.39 88888.00 2019-12-23 16:19:10.912 357 15634.51 392.48 52990.40 88888.00 2019-12-23 16:19:11.412 357 15634.54 392.48 52990.45 88888.00 2019-12-23 16:19:11.912 357 15634.54 392.47 52990.43 88888.00 2019-12-23 16:19:12.412 357 15634.57 392.49 52990.44 88888.00 2019-12-23 16:19:12.912 357 15634.58 392.49 52990.43 88888.00 2019-12-23 16:19:13.412 357 15634.58 392.43 52990.44 88888.00 2019-12-23 16:19:13.912 357 15634.57 392.46 52990.49 88888.00 2019-12-23 16:19:14.912 357 15634.55 392.48 52990.46 88888.00 2019-12-23 16:19:15.412 357 15634.53 392.49 52990.47 88888.00 2019-12-23 16:19:15.912 357 15634.48 392.48 52990.48 88888.00 2019-12-23 16:19:16.412 357 15634.47 392.47 52990.45 88888.00 2019-12-23 16:19:16.912 357 15634.44 392.48 52990.46 88888.00 2019-12-23 16:19:17.412 357 15634.41 392.50 52990.49 88888.00 2019-12-23 16:19:17.912 357 15634.46 392.50 52990.47 88888.00 2019-12-23 16:19:18.412 357 15634.46 392.50 52990.49 88888.00 2019-12-23 16:19:18.912 357 15634.42 392.50 52990.54 88888.00 2019-12-23 16:19:19.412 357 15634.42 392.50 52990.53 88888.00 2019-12-23 16:19:19.912 357 15634.47 392.50 52990.51 88888.00 2019-12-23 16:19:20.412 357 15634.45 392.53 52990.52 88888.00 2019-12-23 16:19:20.912 357 15634.42 392.57 52990.49 88888.00 2019-12-23 16:19:21.412 357 15634.46 392.57 52990.51 88888.00 2019-12-23 16:19:21.912 357 15634.48 392.55 52990.52 88888.00 2019-12-23 16:19:22.412 357 15634.42 392.51 52990.52 88888.00 2019-12-23 16:19:22.912 357 15634.38 392.49 52990.53 88888.00 2019-12-23 16:19:23.412 357 15634.41 392.49 52990.50 88888.00 2019-12-23 16:19:23.912 357 15634.36 392.50 52990.50 88888.00 2019-12-23 16:19:24.412 357 15634.36 392.50 52990.52 88888.00 2019-12-23 16:19:24.912 357 15634.36 392.49 52990.49 88888.00 2019-12-23 16:19:25.412 357 15634.31 392.48 52990.51 88888.00 2019-12-23 16:19:25.912 357 15634.30 392.49 52990.53 88888.00 2019-12-23 16:19:26.412 357 15634.29 392.53 52990.57 88888.00 2019-12-23 16:19:26.912 357 15634.29 392.56 52990.57 88888.00 2019-12-23 16:19:27.412 357 15634.29 392.57 52990.54 88888.00 2019-12-23 16:19:27.912 357 15634.31 392.53 52990.50 88888.00 2019-12-23 16:19:28.412 357 15634.31 392.51 52990.50 88888.00 2019-12-23 16:19:28.912 357 15634.30 392.54 52990.49 88888.00 2019-12-23 16:19:29.412 357 15634.28 392.50 52990.43 88888.00 2019-12-23 16:19:29.912 357 15634.28 392.50 52990.43 88888.00 2019-12-23 16:19:30.412 357 15634.28 392.50 52990.39 88888.00 2019-12-23 16:19:30.912 357 15634.30 392.50 52990.32 88888.00 2019-12-23 16:19:31.412 357 15634.32 392.50 52990.35 88888.00 2019-12-23 16:19:31.912 357 15634.36 392.49 52990.34 88888.00 2019-12-23 16:19:32.912 357 15634.41 392.46 52990.39 88888.00 2019-12-23 16:19:33.412 357 15634.47 392.48 52990.37 88888.00 2019-12-23 16:19:33.912 357 15634.49 392.48 52990.34 88888.00 2019-12-23 16:19:34.412 357 15634.47 392.46 52990.28 88888.00 2019-12-23 16:19:34.912 357 15634.44 392.45 52990.28 88888.00 2019-12-23 16:19:35.412 357 15634.47 392.40 52990.28 88888.00 2019-12-23 16:19:35.912 357 15634.51 392.43 52990.26 88888.00 2019-12-23 16:19:36.412 357 15634.50 392.43 52990.22 88888.00 2019-12-23 16:19:36.912 357 15634.49 392.40 52990.23 88888.00 2019-12-23 16:19:37.412 357 15634.56 392.45 52990.26 88888.00 2019-12-23 16:19:37.912 357 15634.60 392.43 52990.22 88888.00 2019-12-23 16:19:38.412 357 15634.58 392.46 52990.22 88888.00 2019-12-23 16:19:38.912 357 15634.59 392.45 52990.24 88888.00 2019-12-23 16:19:39.412 357 15634.65 392.45 52990.29 88888.00 2019-12-23 16:19:39.912 357 15634.65 392.45 52990.29 88888.00 2019-12-23 16:19:40.412 357 15634.62 392.48 52990.25 88888.00 2019-12-23 16:19:40.912 357 15634.65 392.49 52990.24 88888.00 2019-12-23 16:19:41.412 357 15634.71 392.51 52990.19 88888.00 2019-12-23 16:19:41.912 357 15634.69 392.51 52990.23 88888.00 2019-12-23 16:19:42.412 357 15634.68 392.54 52990.26 88888.00 2019-12-23 16:19:42.912 357 15634.69 392.55 52990.23 88888.00 2019-12-23 16:19:43.412 357 15634.73 392.56 52990.22 88888.00 2019-12-23 16:19:43.912 357 15634.68 392.55 52990.29 88888.00 2019-12-23 16:19:44.412 357 15634.71 392.48 52990.30 88888.00 2019-12-23 16:19:44.912 357 15634.81 392.47 52990.28 88888.00 2019-12-23 16:19:45.412 357 15634.81 392.46 52990.26 88888.00 2019-12-23 16:19:46.412 357 15634.73 392.49 52990.26 88888.00 2019-12-23 16:19:46.912 357 15634.71 392.49 52990.28 88888.00 2019-12-23 16:19:47.412 357 15634.73 392.50 52990.27 88888.00 2019-12-23 16:19:47.912 357 15634.73 392.51 52990.26 88888.00 2019-12-23 16:19:48.412 357 15634.75 392.50 52990.25 88888.00 2019-12-23 16:19:48.912 357 15634.73 392.50 52990.28 88888.00 2019-12-23 16:19:49.412 357 15634.71 392.54 52990.33 88888.00 2019-12-23 16:19:49.912 357 15634.68 392.53 52990.29 88888.00 2019-12-23 16:19:50.412 357 15634.67 392.53 52990.32 88888.00 2019-12-23 16:19:50.912 357 15634.68 392.51 52990.31 88888.00 2019-12-23 16:19:51.412 357 15634.69 392.49 52990.30 88888.00 2019-12-23 16:19:51.912 357 15634.73 392.49 52990.26 88888.00 2019-12-23 16:19:52.412 357 15634.74 392.51 52990.25 88888.00 2019-12-23 16:19:52.912 357 15634.67 392.54 52990.28 88888.00 2019-12-23 16:19:53.412 357 15634.66 392.53 52990.28 88888.00 2019-12-23 16:19:53.912 357 15634.72 392.51 52990.31 88888.00 2019-12-23 16:19:54.412 357 15634.72 392.53 52990.31 88888.00 2019-12-23 16:19:54.912 357 15634.68 392.46 52990.34 88888.00 2019-12-23 16:19:55.412 357 15634.63 392.45 52990.34 88888.00 2019-12-23 16:19:56.412 357 15634.74 392.53 52990.33 88888.00 2019-12-23 16:19:56.912 357 15634.75 392.53 52990.40 88888.00 2019-12-23 16:19:57.412 357 15634.75 392.48 52990.42 88888.00 2019-12-23 16:19:57.912 357 15634.74 392.47 52990.41 88888.00 2019-12-23 16:19:58.412 357 15634.71 392.50 52990.46 88888.00 2019-12-23 16:19:58.912 357 15634.73 392.54 52990.49 88888.00 2019-12-23 16:19:59.412 357 15634.69 392.51 52990.44 88888.00 2019-12-23 16:19:59.912 357 15634.68 392.50 52990.40 88888.00 2019-12-23 16:20:00.412 357 15634.68 392.49 52990.40 88888.00 2019-12-23 16:20:00.912 357 15634.65 392.49 52990.45 88888.00 2019-12-23 16:20:01.412 357 15634.66 392.49 52990.50 88888.00 2019-12-23 16:20:01.912 357 15634.67 392.49 52990.49 88888.00 2019-12-23 16:20:02.412 357 15634.67 392.49 52990.47 88888.00 2019-12-23 16:20:02.912 357 15634.63 392.50 52990.41 88888.00 2019-12-23 16:20:03.412 357 15634.66 392.50 52990.41 88888.00 2019-12-23 16:20:03.912 357 15634.65 392.46 52990.40 88888.00 2019-12-23 16:20:04.412 357 15634.66 392.42 52990.40 88888.00 2019-12-23 16:20:04.912 357 15634.66 392.40 52990.43 88888.00 2019-12-23 16:20:05.412 357 15634.65 392.38 52990.51 88888.00 2019-12-23 16:20:05.912 357 15634.66 392.37 52990.54 88888.00 2019-12-23 16:20:06.412 357 15634.67 392.40 52990.52 88888.00 2019-12-23 16:20:06.912 357 15634.63 392.42 52990.51 88888.00 2019-12-23 16:20:07.412 357 15634.63 392.41 52990.52 88888.00 2019-12-23 16:20:07.912 357 15634.57 392.40 52990.50 88888.00 2019-12-23 16:20:08.412 357 15634.57 392.38 52990.48 88888.00 2019-12-23 16:20:08.912 357 15634.62 392.41 52990.48 88888.00 2019-12-23 16:20:09.412 357 15634.62 392.41 52990.49 88888.00 2019-12-23 16:20:09.912 357 15634.60 392.39 52990.52 88888.00 2019-12-23 16:20:10.412 357 15634.54 392.33 52990.54 88888.00 2019-12-23 16:20:10.912 357 15634.59 392.36 52990.53 88888.00 2019-12-23 16:20:11.412 357 15634.59 392.36 52990.53 88888.00 2019-12-23 16:20:11.912 357 15634.50 392.36 52990.53 88888.00 2019-12-23 16:20:12.412 357 15634.50 392.37 52990.46 88888.00 2019-12-23 16:20:12.912 357 15634.46 392.39 52990.49 88888.00 2019-12-23 16:20:13.412 357 15634.44 392.37 52990.49 88888.00 2019-12-23 16:20:13.912 357 15634.48 392.43 52990.48 88888.00 2019-12-23 16:20:14.412 357 15634.51 392.42 52990.46 88888.00 2019-12-23 16:20:14.912 357 15634.49 392.42 52990.46 88888.00 2019-12-23 16:20:15.412 357 15634.46 392.38 52990.46 88888.00 2019-12-23 16:20:15.912 357 15634.46 392.37 52990.45 88888.00 2019-12-23 16:20:16.412 357 15634.44 392.39 52990.46 88888.00 2019-12-23 16:20:16.912 357 15634.39 392.38 52990.54 88888.00 2019-12-23 16:20:17.412 357 15634.33 392.37 52990.53 88888.00 2019-12-23 16:20:17.912 357 15634.38 392.36 52990.54 88888.00 2019-12-23 16:20:18.412 357 15634.41 392.31 52990.52 88888.00 2019-12-23 16:20:18.912 357 15634.39 392.30 52990.54 88888.00 2019-12-23 16:20:19.412 357 15634.36 392.30 52990.59 88888.00 2019-12-23 16:20:19.912 357 15634.36 392.24 52990.59 88888.00 2019-12-23 16:20:20.412 357 15634.28 392.24 52990.59 88888.00 2019-12-23 16:20:20.912 357 15634.32 392.27 52990.55 88888.00 2019-12-23 16:20:21.412 357 15634.37 392.29 52990.56 88888.00 2019-12-23 16:20:21.912 357 15634.38 392.29 52990.59 88888.00 2019-12-23 16:20:22.412 357 15634.36 392.28 52990.60 88888.00 2019-12-23 16:20:22.912 357 15634.31 392.25 52990.62 88888.00 2019-12-23 16:20:23.412 357 15634.35 392.29 52990.62 88888.00 2019-12-23 16:20:23.912 357 15634.39 392.25 52990.61 88888.00 2019-12-23 16:20:24.412 357 15634.41 392.24 52990.62 88888.00 2019-12-23 16:20:24.912 357 15634.40 392.25 52990.59 88888.00 2019-12-23 16:20:25.412 357 15634.46 392.24 52990.56 88888.00 2019-12-23 16:20:25.912 357 15634.42 392.21 52990.60 88888.00 2019-12-23 16:20:26.412 357 15634.38 392.15 52990.54 88888.00 2019-12-23 16:20:26.912 357 15634.37 392.17 52990.56 88888.00 2019-12-23 16:20:27.912 357 15634.38 392.15 52990.56 88888.00 2019-12-23 16:20:28.412 357 15634.36 392.15 52990.56 88888.00 2019-12-23 16:20:28.912 357 15634.36 392.14 52990.59 88888.00 2019-12-23 16:20:29.412 357 15634.38 392.13 52990.61 88888.00 2019-12-23 16:20:29.912 357 15634.40 392.13 52990.59 88888.00 2019-12-23 16:20:30.412 357 15634.38 392.10 52990.63 88888.00 2019-12-23 16:20:30.912 357 15634.39 392.07 52990.68 88888.00 2019-12-23 16:20:31.412 357 15634.39 392.07 52990.67 88888.00 2019-12-23 16:20:31.912 357 15634.42 392.10 52990.63 88888.00 2019-12-23 16:20:32.412 357 15634.46 392.08 52990.60 88888.00 2019-12-23 16:20:32.912 357 15634.42 392.10 52990.61 88888.00 2019-12-23 16:20:33.412 357 15634.45 392.07 52990.63 88888.00 2019-12-23 16:20:33.912 357 15634.44 392.06 52990.64 88888.00 2019-12-23 16:20:34.412 357 15634.45 392.08 52990.70 88888.00 2019-12-23 16:20:34.912 357 15634.42 392.06 52990.74 88888.00 2019-12-23 16:20:35.412 357 15634.39 392.07 52990.71 88888.00 2019-12-23 16:20:35.912 357 15634.39 392.11 52990.71 88888.00 2019-12-23 16:20:36.412 357 15634.41 392.13 52990.71 88888.00 2019-12-23 16:20:36.912 357 15634.41 392.11 52990.72 88888.00 2019-12-23 16:20:37.412 357 15634.36 392.11 52990.75 88888.00 2019-12-23 16:20:37.912 357 15634.40 392.11 52990.77 88888.00 2019-12-23 16:20:38.412 357 15634.40 392.12 52990.81 88888.00 2019-12-23 16:20:38.912 357 15634.38 392.17 52990.80 88888.00 2019-12-23 16:20:39.412 357 15634.40 392.22 52990.74 88888.00 2019-12-23 16:20:39.912 357 15634.39 392.19 52990.74 88888.00 2019-12-23 16:20:40.412 357 15634.38 392.17 52990.71 88888.00 2019-12-23 16:20:40.912 357 15634.39 392.17 52990.71 88888.00 2019-12-23 16:20:41.412 357 15634.41 392.22 52990.67 88888.00 2019-12-23 16:20:41.912 357 15634.45 392.21 52990.69 88888.00 2019-12-23 16:20:42.412 357 15634.42 392.22 52990.73 88888.00 2019-12-23 16:20:42.912 357 15634.36 392.21 52990.69 88888.00 2019-12-23 16:20:43.412 357 15634.38 392.17 52990.69 88888.00 2019-12-23 16:20:43.912 357 15634.38 392.16 52990.68 88888.00 2019-12-23 16:20:44.412 357 15634.38 392.20 52990.63 88888.00 2019-12-23 16:20:44.912 357 15634.41 392.20 52990.61 88888.00 2019-12-23 16:20:45.912 357 15634.46 392.20 52990.71 88888.00 2019-12-23 16:20:46.412 357 15634.44 392.21 52990.74 88888.00 2019-12-23 16:20:46.912 357 15634.39 392.19 52990.79 88888.00 2019-12-23 16:20:47.412 357 15634.36 392.17 52990.71 88888.00 2019-12-23 16:20:47.912 357 15634.38 392.14 52990.72 88888.00 2019-12-23 16:20:48.412 357 15634.39 392.19 52990.72 88888.00 2019-12-23 16:20:48.912 357 15634.42 392.19 52990.75 88888.00 2019-12-23 16:20:49.412 357 15634.46 392.14 52990.75 88888.00 2019-12-23 16:20:49.912 357 15634.42 392.08 52990.74 88888.00 2019-12-23 16:20:50.412 357 15634.42 392.07 52990.71 88888.00 2019-12-23 16:20:50.912 357 15634.44 392.05 52990.71 88888.00 2019-12-23 16:20:51.412 357 15634.44 392.02 52990.72 88888.00 2019-12-23 16:20:51.912 357 15634.37 391.97 52990.70 88888.00 2019-12-23 16:20:52.412 357 15634.33 391.97 52990.72 88888.00 2019-12-23 16:20:52.912 357 15634.40 392.02 52990.76 88888.00 2019-12-23 16:20:53.412 357 15634.38 392.00 52990.72 88888.00 2019-12-23 16:20:53.912 357 15634.41 391.96 52990.70 88888.00 2019-12-23 16:20:54.412 357 15634.42 391.96 52990.68 88888.00 2019-12-23 16:20:54.912 357 15634.41 391.96 52990.74 88888.00 2019-12-23 16:20:55.412 357 15634.44 391.98 52990.74 88888.00 2019-12-23 16:20:55.912 357 15634.48 391.99 52990.74 88888.00 2019-12-23 16:20:56.412 357 15634.46 392.02 52990.72 88888.00 2019-12-23 16:20:56.912 357 15634.45 391.99 52990.75 88888.00 2019-12-23 16:20:57.412 357 15634.44 391.99 52990.72 88888.00 2019-12-23 16:20:57.912 357 15634.46 391.97 52990.77 88888.00 2019-12-23 16:20:58.412 357 15634.42 391.91 52990.76 88888.00 2019-12-23 16:20:59.412 357 15634.45 391.86 52990.73 88888.00 2019-12-23 16:20:59.912 357 15634.44 391.87 52990.79 88888.00 2019-12-23 16:21:00.412 357 15634.42 391.90 52990.75 88888.00 2019-12-23 16:21:00.912 357 15634.42 391.89 52990.75 88888.00 2019-12-23 16:21:01.412 357 15634.45 391.86 52990.79 88888.00 2019-12-23 16:21:01.912 357 15634.47 391.85 52990.79 88888.00 2019-12-23 16:21:02.412 357 15634.47 391.81 52990.80 88888.00 2019-12-23 16:21:02.912 357 15634.50 391.81 52990.82 88888.00 2019-12-23 16:21:03.412 357 15634.47 391.81 52990.80 88888.00 2019-12-23 16:21:03.912 357 15634.41 391.84 52990.83 88888.00 2019-12-23 16:21:04.412 357 15634.38 391.80 52990.82 88888.00 2019-12-23 16:21:04.912 357 15634.44 391.77 52990.77 88888.00 2019-12-23 16:21:05.412 357 15634.45 391.78 52990.80 88888.00 2019-12-23 16:21:05.912 357 15634.45 391.76 52990.81 88888.00 2019-12-23 16:21:06.412 357 15634.41 391.80 52990.79 88888.00 2019-12-23 16:21:06.912 357 15634.41 391.81 52990.79 88888.00 2019-12-23 16:21:07.412 357 15634.45 391.76 52990.84 88888.00 2019-12-23 16:21:07.912 357 15634.45 391.74 52990.84 88888.00 2019-12-23 16:21:08.412 357 15634.45 391.77 52990.86 88888.00 2019-12-23 16:21:09.412 357 15634.44 391.68 52990.86 88888.00 2019-12-23 16:21:09.912 357 15634.47 391.67 52990.85 88888.00 2019-12-23 16:21:10.412 357 15634.42 391.69 52990.91 88888.00 2019-12-23 16:21:10.912 357 15634.40 391.72 52990.89 88888.00 2019-12-23 16:21:11.412 357 15634.39 391.72 52990.88 88888.00 2019-12-23 16:21:11.912 357 15634.39 391.70 52990.85 88888.00 2019-12-23 16:21:12.412 357 15634.40 391.72 52990.85 88888.00 2019-12-23 16:21:12.912 357 15634.44 391.73 52990.88 88888.00 2019-12-23 16:21:13.412 357 15634.42 391.71 52990.90 88888.00 2019-12-23 16:21:13.912 357 15634.38 391.71 52990.93 88888.00 2019-12-23 16:21:14.412 357 15634.39 391.76 52990.97 88888.00 2019-12-23 16:21:14.912 357 15634.39 391.74 52990.96 88888.00 2019-12-23 16:21:15.412 357 15634.38 391.72 52990.88 88888.00 2019-12-23 16:21:15.912 357 15634.41 391.71 52990.87 88888.00 2019-12-23 16:21:16.412 357 15634.37 391.70 52990.90 88888.00 2019-12-23 16:21:16.912 357 15634.39 391.74 52990.89 88888.00 2019-12-23 16:21:17.412 357 15634.40 391.73 52990.88 88888.00 2019-12-23 16:21:17.912 357 15634.38 391.76 52990.92 88888.00 2019-12-23 16:21:18.412 357 15634.39 391.77 52990.92 88888.00 2019-12-23 16:21:18.912 357 15634.36 391.74 52990.83 88888.00 2019-12-23 16:21:19.412 357 15634.33 391.76 52990.84 88888.00 2019-12-23 16:21:19.912 357 15634.30 391.77 52990.86 88888.00 2019-12-23 16:21:20.412 357 15634.33 391.76 52990.86 88888.00 2019-12-23 16:21:20.912 357 15634.38 391.76 52990.86 88888.00 2019-12-23 16:21:21.412 357 15634.38 391.74 52990.85 88888.00 2019-12-23 16:21:21.912 357 15634.37 391.74 52990.83 88888.00 2019-12-23 16:21:22.412 357 15634.35 391.72 52990.87 88888.00 2019-12-23 16:21:22.912 357 15634.32 391.76 52990.86 88888.00 2019-12-23 16:21:23.412 357 15634.32 391.74 52990.88 88888.00 2019-12-23 16:21:23.912 357 15634.32 391.74 52990.87 88888.00 2019-12-23 16:21:24.412 357 15634.32 391.73 52990.89 88888.00 2019-12-23 16:21:24.912 357 15634.32 391.71 52990.88 88888.00 2019-12-23 16:21:25.412 357 15634.37 391.69 52990.87 88888.00 2019-12-23 16:21:25.912 357 15634.36 391.72 52990.85 88888.00 2019-12-23 16:21:26.412 357 15634.32 391.72 52990.84 88888.00 2019-12-23 16:21:26.912 357 15634.30 391.72 52990.82 88888.00 2019-12-23 16:21:27.412 357 15634.31 391.71 52990.83 88888.00 2019-12-23 16:21:27.912 357 15634.35 391.71 52990.87 88888.00 2019-12-23 16:21:28.412 357 15634.36 391.71 52990.88 88888.00 2019-12-23 16:21:28.912 357 15634.36 391.74 52990.89 88888.00 2019-12-23 16:21:29.412 357 15634.38 391.76 52990.90 88888.00 2019-12-23 16:21:29.912 357 15634.37 391.74 52990.86 88888.00 2019-12-23 16:21:30.412 357 15634.36 391.76 52990.80 88888.00 2019-12-23 16:21:30.912 357 15634.41 391.77 52990.81 88888.00 2019-12-23 16:21:31.412 357 15634.39 391.81 52990.84 88888.00 2019-12-23 16:21:31.912 357 15634.41 391.81 52990.84 88888.00 2019-12-23 16:21:32.412 357 15634.40 391.77 52990.82 88888.00 2019-12-23 16:21:32.912 357 15634.36 391.78 52990.80 88888.00 2019-12-23 16:21:33.412 357 15634.41 391.76 52990.75 88888.00 2019-12-23 16:21:33.912 357 15634.46 391.74 52990.72 88888.00 2019-12-23 16:21:34.412 357 15634.41 391.79 52990.73 88888.00 2019-12-23 16:21:34.912 357 15634.40 391.80 52990.77 88888.00 2019-12-23 16:21:35.412 357 15634.41 391.77 52990.79 88888.00 2019-12-23 16:21:35.912 357 15634.45 391.74 52990.84 88888.00 2019-12-23 16:21:36.412 357 15634.51 391.76 52990.85 88888.00 2019-12-23 16:21:36.912 357 15634.57 391.76 52990.85 88888.00 2019-12-23 16:21:37.412 357 15634.54 391.73 52990.76 88888.00 2019-12-23 16:21:37.912 357 15634.56 391.77 52990.73 88888.00 2019-12-23 16:21:38.412 357 15634.57 391.77 52990.71 88888.00 2019-12-23 16:21:38.912 357 15634.58 391.76 52990.71 88888.00 2019-12-23 16:21:39.412 357 15634.56 391.76 52990.71 88888.00 2019-12-23 16:21:39.912 357 15634.56 391.77 52990.71 88888.00 2019-12-23 16:21:40.412 357 15634.59 391.79 52990.69 88888.00 2019-12-23 16:21:40.912 357 15634.53 391.80 52990.66 88888.00 2019-12-23 16:21:41.412 357 15634.53 391.80 52990.68 88888.00 2019-12-23 16:21:41.912 357 15634.55 391.77 52990.68 88888.00 2019-12-23 16:21:42.412 357 15634.58 391.77 52990.70 88888.00 2019-12-23 16:21:42.912 357 15634.54 391.78 52990.70 88888.00 2019-12-23 16:21:43.412 357 15634.60 391.78 52990.71 88888.00 2019-12-23 16:21:43.912 357 15634.62 391.77 52990.71 88888.00 2019-12-23 16:21:44.412 357 15634.58 391.76 52990.66 88888.00 2019-12-23 16:21:44.912 357 15634.55 391.74 52990.67 88888.00 2019-12-23 16:21:45.412 357 15634.62 391.72 52990.68 88888.00 2019-12-23 16:21:45.912 357 15634.60 391.71 52990.67 88888.00 2019-12-23 16:21:46.412 357 15634.58 391.70 52990.63 88888.00 2019-12-23 16:21:46.912 357 15634.57 391.72 52990.61 88888.00 2019-12-23 16:21:47.412 357 15634.64 391.73 52990.61 88888.00 2019-12-23 16:21:47.912 357 15634.66 391.71 52990.54 88888.00 2019-12-23 16:21:48.412 357 15634.62 391.71 52990.53 88888.00 2019-12-23 16:21:48.912 357 15634.63 391.73 52990.55 88888.00 2019-12-23 16:21:49.412 357 15634.66 391.69 52990.62 88888.00 2019-12-23 16:21:49.912 357 15634.67 391.68 52990.67 88888.00 2019-12-23 16:21:50.412 357 15634.62 391.68 52990.70 88888.00 2019-12-23 16:21:50.912 357 15634.67 391.65 52990.63 88888.00 2019-12-23 16:21:51.412 357 15634.69 391.63 52990.67 88888.00 2019-12-23 16:21:51.912 357 15634.76 391.62 52990.68 88888.00 2019-12-23 16:21:52.412 357 15634.76 391.61 52990.73 88888.00 2019-12-23 16:21:52.912 357 15634.78 391.62 52990.75 88888.00 2019-12-23 16:21:53.412 357 15634.78 391.63 52990.75 88888.00 2019-12-23 16:21:53.912 357 15634.78 391.62 52990.73 88888.00 2019-12-23 16:21:54.412 357 15634.78 391.55 52990.68 88888.00 2019-12-23 16:21:54.912 357 15634.78 391.53 52990.71 88888.00 2019-12-23 16:21:55.412 357 15634.77 391.50 52990.74 88888.00 2019-12-23 16:21:55.912 357 15634.80 391.46 52990.79 88888.00 2019-12-23 16:21:56.412 357 15634.81 391.46 52990.69 88888.00 2019-12-23 16:21:56.912 357 15634.78 391.50 52990.73 88888.00 2019-12-23 16:21:57.412 357 15634.80 391.48 52990.74 88888.00 2019-12-23 16:21:57.912 357 15634.77 391.47 52990.73 88888.00 2019-12-23 16:21:58.412 357 15634.77 391.45 52990.77 88888.00 2019-12-23 16:21:58.912 357 15634.74 391.46 52990.79 88888.00 2019-12-23 16:21:59.412 357 15634.76 391.47 52990.74 88888.00 2019-12-23 16:21:59.912 357 15634.78 391.46 52990.76 88888.00 2019-12-23 16:22:00.912 357 15634.76 391.42 52990.79 88888.00 2019-12-23 16:22:01.412 357 15634.77 391.42 52990.75 88888.00 2019-12-23 16:22:01.912 357 15634.75 391.42 52990.74 88888.00 2019-12-23 16:22:02.412 357 15634.75 391.41 52990.69 88888.00 2019-12-23 16:22:02.912 357 15634.77 391.38 52990.71 88888.00 2019-12-23 16:22:03.412 357 15634.80 391.36 52990.73 88888.00 2019-12-23 16:22:03.912 357 15634.81 391.34 52990.74 88888.00 2019-12-23 16:22:04.412 357 15634.82 391.36 52990.75 88888.00 2019-12-23 16:22:04.912 357 15634.78 391.35 52990.73 88888.00 2019-12-23 16:22:05.412 357 15634.80 391.34 52990.73 88888.00 2019-12-23 16:22:05.912 357 15634.83 391.28 52990.80 88888.00 2019-12-23 16:22:06.412 357 15634.84 391.29 52990.80 88888.00 2019-12-23 16:22:06.912 357 15634.77 391.29 52990.83 88888.00 2019-12-23 16:22:07.412 357 15634.72 391.27 52990.85 88888.00 2019-12-23 16:22:07.912 357 15634.78 391.28 52990.86 88888.00 2019-12-23 16:22:08.412 357 15634.78 391.29 52990.88 88888.00 2019-12-23 16:22:08.912 357 15634.78 391.27 52990.88 88888.00 2019-12-23 16:22:09.412 357 15634.78 391.28 52990.87 88888.00 2019-12-23 16:22:09.912 357 15634.78 391.29 52990.89 88888.00 2019-12-23 16:22:10.412 357 15634.75 391.25 52990.90 88888.00 2019-12-23 16:22:10.912 357 15634.75 391.27 52990.89 88888.00 2019-12-23 16:22:11.412 357 15634.77 391.25 52990.93 88888.00 2019-12-23 16:22:11.912 357 15634.77 391.26 52990.97 88888.00 2019-12-23 16:22:12.412 357 15634.72 391.25 52991.03 88888.00 2019-12-23 16:22:12.912 357 15634.73 391.24 52991.07 88888.00 2019-12-23 16:22:13.412 357 15634.73 391.24 52991.03 88888.00 2019-12-23 16:22:13.912 357 15634.71 391.26 52991.01 88888.00 2019-12-23 16:22:14.412 357 15634.72 391.21 52991.01 88888.00 2019-12-23 16:22:14.912 357 15634.75 391.21 52991.05 88888.00 2019-12-23 16:22:15.412 357 15634.74 391.25 52991.11 88888.00 2019-12-23 16:22:15.912 357 15634.74 391.25 52991.18 88888.00 2019-12-23 16:22:16.412 357 15634.74 391.22 52991.16 88888.00 2019-12-23 16:22:16.912 357 15634.72 391.25 52991.13 88888.00 2019-12-23 16:22:17.412 357 15634.71 391.24 52991.12 88888.00 2019-12-23 16:22:17.912 357 15634.71 391.28 52991.14 88888.00 2019-12-23 16:22:18.412 357 15634.67 391.28 52991.14 88888.00 2019-12-23 16:22:18.912 357 15634.65 391.25 52991.17 88888.00 2019-12-23 16:22:19.412 357 15634.58 391.25 52991.17 88888.00 2019-12-23 16:22:19.912 357 15634.59 391.29 52991.11 88888.00 2019-12-23 16:22:20.412 357 15634.63 391.29 52991.10 88888.00 2019-12-23 16:22:20.912 357 15634.63 391.29 52991.15 88888.00 2019-12-23 16:22:21.412 357 15634.62 391.30 52991.15 88888.00 2019-12-23 16:22:21.912 357 15634.64 391.33 52991.17 88888.00 2019-12-23 16:22:22.412 357 15634.60 391.34 52991.16 88888.00 2019-12-23 16:22:22.912 357 15634.57 391.36 52991.17 88888.00 2019-12-23 16:22:23.412 357 15634.58 391.37 52991.11 88888.00 2019-12-23 16:22:23.912 357 15634.54 391.41 52991.05 88888.00 2019-12-23 16:22:24.412 357 15634.58 391.42 52991.03 88888.00 2019-12-23 16:22:24.912 357 15634.54 391.43 52991.08 88888.00 2019-12-23 16:22:25.412 357 15634.53 391.45 52991.09 88888.00 2019-12-23 16:22:25.912 357 15634.54 391.46 52991.14 88888.00 2019-12-23 16:22:26.412 357 15634.56 391.44 52991.13 88888.00 2019-12-23 16:22:26.912 357 15634.53 391.48 52991.11 88888.00 2019-12-23 16:22:27.412 357 15634.54 391.48 52991.13 88888.00 2019-12-23 16:22:27.912 357 15634.51 391.50 52991.14 88888.00 2019-12-23 16:22:28.912 357 15634.50 391.53 52991.11 88888.00 2019-12-23 16:22:29.412 357 15634.47 391.51 52991.08 88888.00 2019-12-23 16:22:29.912 357 15634.48 391.51 52991.11 88888.00 2019-12-23 16:22:30.412 357 15634.48 391.53 52991.15 88888.00 2019-12-23 16:22:30.912 357 15634.44 391.51 52991.16 88888.00 2019-12-23 16:22:31.412 357 15634.42 391.53 52991.10 88888.00 2019-12-23 16:22:32.412 357 15634.48 391.54 52991.11 88888.00 2019-12-23 16:22:32.912 357 15634.50 391.58 52991.13 88888.00 2019-12-23 16:22:33.412 357 15634.50 391.58 52991.12 88888.00 2019-12-23 16:22:33.912 357 15634.51 391.58 52991.15 88888.00 2019-12-23 16:22:34.412 357 15634.56 391.55 52991.15 88888.00 2019-12-23 16:22:34.912 357 15634.54 391.55 52991.12 88888.00 2019-12-23 16:22:35.412 357 15634.51 391.59 52991.06 88888.00 2019-12-23 16:22:35.912 357 15634.53 391.58 52991.05 88888.00 2019-12-23 16:22:36.412 357 15634.56 391.58 52991.01 88888.00 2019-12-23 16:22:36.912 357 15634.54 391.58 52990.96 88888.00 2019-12-23 16:22:37.412 357 15634.55 391.62 52990.87 88888.00 2019-12-23 16:22:37.912 357 15634.56 391.63 52990.84 88888.00 2019-12-23 16:22:38.412 357 15634.53 391.59 52990.83 88888.00 2019-12-23 16:22:38.912 357 15634.51 391.55 52990.83 88888.00 2019-12-23 16:22:39.412 357 15634.51 391.54 52990.86 88888.00 2019-12-23 16:22:39.912 357 15634.56 391.54 52990.90 88888.00 2019-12-23 16:22:40.412 357 15634.59 391.55 52990.89 88888.00 2019-12-23 16:22:40.912 357 15634.59 391.54 52990.86 88888.00 2019-12-23 16:22:41.412 357 15634.62 391.54 52990.85 88888.00 2019-12-23 16:22:42.412 357 15634.62 391.59 52990.86 88888.00 2019-12-23 16:22:42.912 357 15634.60 391.58 52990.84 88888.00 2019-12-23 16:22:43.412 357 15634.63 391.54 52990.85 88888.00 2019-12-23 16:22:43.912 357 15634.65 391.54 52990.86 88888.00 2019-12-23 16:22:44.412 357 15634.67 391.53 52990.84 88888.00 2019-12-23 16:22:44.912 357 15634.67 391.51 52990.85 88888.00 2019-12-23 16:22:45.412 357 15634.69 391.48 52990.85 88888.00 2019-12-23 16:22:45.912 357 15634.77 391.45 52990.86 88888.00 2019-12-23 16:22:46.412 357 15634.78 391.44 52990.87 88888.00 2019-12-23 16:22:46.912 357 15634.80 391.46 52990.88 88888.00 2019-12-23 16:22:47.412 357 15634.84 391.44 52990.80 88888.00 2019-12-23 16:22:47.912 357 15634.83 391.45 52990.77 88888.00 2019-12-23 16:22:48.412 357 15634.82 391.43 52990.72 88888.00 2019-12-23 16:22:48.912 357 15634.87 391.44 52990.70 88888.00 2019-12-23 16:22:49.412 357 15634.89 391.46 52990.68 88888.00 2019-12-23 16:22:49.912 357 15634.85 391.47 52990.71 88888.00 2019-12-23 16:22:50.412 357 15634.85 391.48 52990.72 88888.00 2019-12-23 16:22:50.912 357 15634.90 391.46 52990.79 88888.00 2019-12-23 16:22:51.412 357 15634.91 391.48 52990.80 88888.00 2019-12-23 16:22:51.912 357 15634.95 391.47 52990.79 88888.00 2019-12-23 16:22:52.412 357 15634.94 391.45 52990.75 88888.00 2019-12-23 16:22:52.912 357 15634.94 391.46 52990.74 88888.00 2019-12-23 16:22:53.412 357 15634.92 391.48 52990.70 88888.00 2019-12-23 16:22:53.912 357 15634.94 391.50 52990.70 88888.00 2019-12-23 16:22:54.412 357 15634.98 391.50 52990.73 88888.00 2019-12-23 16:22:54.912 357 15634.95 391.51 52990.73 88888.00 2019-12-23 16:22:55.412 357 15635.01 391.50 52990.73 88888.00 2019-12-23 16:22:55.912 357 15635.00 391.46 52990.73 88888.00 2019-12-23 16:22:56.412 357 15635.00 391.44 52990.79 88888.00 2019-12-23 16:22:56.912 357 15635.00 391.48 52990.77 88888.00 2019-12-23 16:22:57.412 357 15634.98 391.51 52990.77 88888.00 2019-12-23 16:22:57.912 357 15635.00 391.52 52990.76 88888.00 2019-12-23 16:22:58.412 357 15635.01 391.59 52990.80 88888.00 2019-12-23 16:22:58.912 357 15635.00 391.55 52990.80 88888.00 2019-12-23 16:22:59.412 357 15635.02 391.53 52990.76 88888.00 2019-12-23 16:22:59.912 357 15634.98 391.56 52990.74 88888.00 2019-12-23 16:23:00.412 357 15634.96 391.55 52990.73 88888.00 2019-12-23 16:23:00.912 357 15634.95 391.54 52990.73 88888.00 2019-12-23 16:23:01.412 357 15634.94 391.52 52990.72 88888.00 2019-12-23 16:23:01.912 357 15634.95 391.52 52990.77 88888.00 2019-12-23 16:23:02.412 357 15634.94 391.55 52990.80 88888.00 2019-12-23 16:23:02.912 357 15634.94 391.54 52990.86 88888.00 2019-12-23 16:23:04.413 357 15634.90 391.61 52990.85 88888.00 2019-12-23 16:23:04.913 357 15634.90 391.64 52990.84 88888.00 2019-12-23 16:23:05.413 357 15634.90 391.65 52990.83 88888.00 2019-12-23 16:23:05.913 357 15634.89 391.61 52990.81 88888.00 2019-12-23 16:23:06.413 357 15634.87 391.63 52990.82 88888.00 2019-12-23 16:23:06.913 357 15634.86 391.65 52990.84 88888.00 2019-12-23 16:23:07.413 357 15634.86 391.64 52990.85 88888.00 2019-12-23 16:23:07.913 357 15634.85 391.65 52990.85 88888.00 2019-12-23 16:23:08.413 357 15634.86 391.68 52990.88 88888.00 2019-12-23 16:23:08.913 357 15634.87 391.72 52990.90 88888.00 2019-12-23 16:23:09.413 357 15634.85 391.73 52990.90 88888.00 2019-12-23 16:23:09.913 357 15634.80 391.73 52990.86 88888.00 2019-12-23 16:23:10.413 357 15634.85 391.72 52990.85 88888.00 2019-12-23 16:23:10.913 357 15634.86 391.74 52990.88 88888.00 2019-12-23 16:23:11.413 357 15634.81 391.77 52990.89 88888.00 2019-12-23 16:23:11.913 357 15634.81 391.77 52990.92 88888.00 2019-12-23 16:23:12.413 357 15634.74 391.77 52990.85 88888.00 2019-12-23 16:23:12.913 357 15634.72 391.78 52990.85 88888.00 2019-12-23 16:23:13.913 357 15634.73 391.79 52990.87 88888.00 2019-12-23 16:23:14.413 357 15634.74 391.82 52990.89 88888.00 2019-12-23 16:23:14.913 357 15634.73 391.82 52990.95 88888.00 2019-12-23 16:23:15.413 357 15634.72 391.81 52990.91 88888.00 2019-12-23 16:23:15.913 357 15634.75 391.86 52990.96 88888.00 2019-12-23 16:23:16.413 357 15634.75 391.84 52991.00 88888.00 2019-12-23 16:23:16.913 357 15634.71 391.80 52991.02 88888.00 2019-12-23 16:23:17.413 357 15634.72 391.82 52991.05 88888.00 2019-12-23 16:23:17.913 357 15634.74 391.86 52991.05 88888.00 2019-12-23 16:23:18.413 357 15634.74 391.86 52991.08 88888.00 2019-12-23 16:23:18.913 357 15634.68 391.87 52991.10 88888.00 2019-12-23 16:23:19.413 357 15634.67 391.85 52991.10 88888.00 2019-12-23 16:23:19.913 357 15634.74 391.81 52991.09 88888.00 2019-12-23 16:23:20.413 357 15634.77 391.82 52991.12 88888.00 2019-12-23 16:23:20.913 357 15634.76 391.82 52991.07 88888.00 2019-12-23 16:23:21.413 357 15634.77 391.76 52991.08 88888.00 2019-12-23 16:23:21.913 357 15634.76 391.76 52991.09 88888.00 2019-12-23 16:23:22.413 357 15634.76 391.79 52991.05 88888.00 2019-12-23 16:23:22.913 357 15634.76 391.80 52991.01 88888.00 2019-12-23 16:23:23.413 357 15634.75 391.79 52990.96 88888.00 2019-12-23 16:23:23.913 357 15634.73 391.81 52990.99 88888.00 2019-12-23 16:23:24.413 357 15634.69 391.81 52990.99 88888.00 2019-12-23 16:23:24.913 357 15634.67 391.84 52990.97 88888.00 2019-12-23 16:23:25.413 357 15634.68 391.81 52990.96 88888.00 2019-12-23 16:23:25.913 357 15634.72 391.82 52990.94 88888.00 2019-12-23 16:23:26.413 357 15634.74 391.84 52990.95 88888.00 2019-12-23 16:23:26.913 357 15634.72 391.81 52990.97 88888.00 2019-12-23 16:23:27.413 357 15634.67 391.79 52990.94 88888.00 2019-12-23 16:23:27.913 357 15634.66 391.78 52990.91 88888.00 2019-12-23 16:23:28.413 357 15634.68 391.82 52990.91 88888.00 2019-12-23 16:23:28.913 357 15634.75 391.82 52990.93 88888.00 2019-12-23 16:23:29.413 357 15634.72 391.81 52990.94 88888.00 2019-12-23 16:23:29.913 357 15634.71 391.81 52990.96 88888.00 2019-12-23 16:23:30.413 357 15634.71 391.82 52990.96 88888.00 2019-12-23 16:23:30.913 357 15634.66 391.82 52991.01 88888.00 2019-12-23 16:23:31.913 357 15634.71 391.85 52991.00 88888.00 2019-12-23 16:23:32.413 357 15634.69 391.84 52991.02 88888.00 2019-12-23 16:23:32.913 357 15634.65 391.80 52990.96 88888.00 2019-12-23 16:23:33.413 357 15634.65 391.81 52990.99 88888.00 2019-12-23 16:23:33.913 357 15634.60 391.80 52991.00 88888.00 2019-12-23 16:23:34.413 357 15634.60 391.78 52990.99 88888.00 2019-12-23 16:23:34.913 357 15634.66 391.77 52990.95 88888.00 2019-12-23 16:23:35.413 357 15634.66 391.80 52990.91 88888.00 2019-12-23 16:23:35.913 357 15634.63 391.77 52990.91 88888.00 2019-12-23 16:23:36.413 357 15634.59 391.81 52990.91 88888.00 2019-12-23 16:23:36.913 357 15634.62 391.78 52990.94 88888.00 2019-12-23 16:23:37.413 357 15634.64 391.78 52990.97 88888.00 2019-12-23 16:23:37.913 357 15634.63 391.80 52991.02 88888.00 2019-12-23 16:23:38.413 357 15634.68 391.79 52991.03 88888.00 2019-12-23 16:23:38.913 357 15634.66 391.79 52991.03 88888.00 2019-12-23 16:23:39.413 357 15634.64 391.79 52990.99 88888.00 2019-12-23 16:23:39.913 357 15634.63 391.79 52990.97 88888.00 2019-12-23 16:23:40.413 357 15634.59 391.79 52990.99 88888.00 2019-12-23 16:23:40.913 357 15634.62 391.78 52991.01 88888.00 2019-12-23 16:23:41.413 357 15634.66 391.80 52990.96 88888.00 2019-12-23 16:23:41.913 357 15634.68 391.80 52990.93 88888.00 2019-12-23 16:23:42.413 357 15634.64 391.82 52990.92 88888.00 2019-12-23 16:23:42.913 357 15634.67 391.82 52990.92 88888.00 2019-12-23 16:23:43.413 357 15634.65 391.81 52990.90 88888.00 2019-12-23 16:23:43.913 357 15634.63 391.79 52990.89 88888.00 2019-12-23 16:23:44.413 357 15634.67 391.77 52990.91 88888.00 2019-12-23 16:23:45.413 357 15634.59 391.79 52990.91 88888.00 2019-12-23 16:23:45.913 357 15634.57 391.84 52990.91 88888.00 2019-12-23 16:23:46.413 357 15634.55 391.84 52990.93 88888.00 2019-12-23 16:23:46.913 357 15634.56 391.85 52990.96 88888.00 2019-12-23 16:23:47.413 357 15634.56 391.85 52990.94 88888.00 2019-12-23 16:23:47.913 357 15634.59 391.84 52990.97 88888.00 2019-12-23 16:23:48.413 357 15634.62 391.86 52990.95 88888.00 2019-12-23 16:23:48.913 357 15634.60 391.84 52990.93 88888.00 2019-12-23 16:23:49.413 357 15634.60 391.81 52990.88 88888.00 2019-12-23 16:23:49.913 357 15634.58 391.84 52990.88 88888.00 2019-12-23 16:23:50.413 357 15634.56 391.81 52990.89 88888.00 2019-12-23 16:23:50.913 357 15634.53 391.85 52990.90 88888.00 2019-12-23 16:23:51.413 357 15634.54 391.87 52990.93 88888.00 2019-12-23 16:23:51.913 357 15634.55 391.89 52990.94 88888.00 2019-12-23 16:23:52.413 357 15634.56 391.90 52990.94 88888.00 2019-12-23 16:23:52.913 357 15634.62 391.89 52990.94 88888.00 2019-12-23 16:23:53.413 357 15634.58 391.89 52990.95 88888.00 2019-12-23 16:23:53.913 357 15634.60 391.91 52990.99 88888.00 2019-12-23 16:23:54.413 357 15634.60 391.94 52990.97 88888.00 2019-12-23 16:23:54.913 357 15634.62 391.93 52991.00 88888.00 2019-12-23 16:23:55.413 357 15634.62 391.90 52990.96 88888.00 2019-12-23 16:23:55.913 357 15634.59 391.93 52990.97 88888.00 2019-12-23 16:23:56.413 357 15634.58 391.91 52990.93 88888.00 2019-12-23 16:23:56.913 357 15634.62 391.94 52990.93 88888.00 2019-12-23 16:23:57.413 357 15634.63 391.93 52990.99 88888.00 2019-12-23 16:23:57.913 357 15634.62 391.93 52990.97 88888.00 2019-12-23 16:23:58.413 357 15634.59 391.91 52990.99 88888.00 2019-12-23 16:23:58.913 357 15634.60 391.94 52991.02 88888.00 2019-12-23 16:23:59.413 357 15634.63 391.94 52991.03 88888.00 2019-12-23 16:23:59.913 357 15634.67 391.93 52991.07 88888.00 2019-12-23 16:24:00.413 357 15634.68 391.91 52991.06 88888.00 2019-12-23 16:24:00.913 357 15634.66 391.95 52991.09 88888.00 2019-12-23 16:24:01.413 357 15634.62 391.96 52991.05 88888.00 2019-12-23 16:24:01.913 357 15634.66 391.95 52991.07 88888.00 2019-12-23 16:24:02.413 357 15634.68 391.94 52991.08 88888.00 2019-12-23 16:24:02.913 357 15634.68 391.96 52991.02 88888.00 2019-12-23 16:24:03.413 357 15634.69 391.97 52990.96 88888.00 2019-12-23 16:24:03.913 357 15634.68 391.95 52990.99 88888.00 2019-12-23 16:24:04.413 357 15634.69 391.98 52990.93 88888.00 2019-12-23 16:24:04.913 357 15634.72 392.04 52990.96 88888.00 2019-12-23 16:24:05.413 357 15634.73 392.02 52991.04 88888.00 2019-12-23 16:24:05.913 357 15634.74 391.96 52991.09 88888.00 2019-12-23 16:24:06.413 357 15634.75 391.97 52991.10 88888.00 2019-12-23 16:24:06.913 357 15634.73 391.96 52991.07 88888.00 2019-12-23 16:24:07.413 357 15634.76 391.96 52991.10 88888.00 2019-12-23 16:24:07.913 357 15634.74 391.99 52991.16 88888.00 2019-12-23 16:24:08.413 357 15634.69 391.98 52991.14 88888.00 2019-12-23 16:24:08.913 357 15634.68 391.96 52991.09 88888.00 2019-12-23 16:24:09.413 357 15634.68 391.95 52991.10 88888.00 2019-12-23 16:24:09.913 357 15634.69 391.96 52991.11 88888.00 2019-12-23 16:24:10.413 357 15634.72 391.95 52991.15 88888.00 2019-12-23 16:24:10.913 357 15634.73 391.96 52991.21 88888.00 2019-12-23 16:24:11.413 357 15634.67 391.96 52991.22 88888.00 2019-12-23 16:24:11.913 357 15634.69 391.93 52991.14 88888.00 2019-12-23 16:24:12.413 357 15634.68 391.91 52991.14 88888.00 2019-12-23 16:24:12.913 357 15634.64 391.93 52991.21 88888.00 2019-12-23 16:24:13.413 357 15634.65 391.95 52991.20 88888.00 2019-12-23 16:24:13.913 357 15634.69 391.98 52991.21 88888.00 2019-12-23 16:24:14.413 357 15634.69 391.98 52991.15 88888.00 2019-12-23 16:24:14.913 357 15634.67 391.99 52991.14 88888.00 2019-12-23 16:24:15.413 357 15634.68 391.99 52991.24 88888.00 2019-12-23 16:24:15.913 357 15634.68 391.98 52991.25 88888.00 2019-12-23 16:24:16.913 357 15634.68 391.94 52991.17 88888.00 2019-12-23 16:24:17.413 357 15634.68 391.91 52991.21 88888.00 2019-12-23 16:24:17.913 357 15634.71 391.95 52991.21 88888.00 2019-12-23 16:24:18.413 357 15634.71 391.98 52991.18 88888.00 2019-12-23 16:24:18.913 357 15634.69 391.97 52991.16 88888.00 2019-12-23 16:24:19.413 357 15634.72 391.95 52991.21 88888.00 2019-12-23 16:24:19.913 357 15634.73 391.90 52991.24 88888.00 2019-12-23 16:24:20.413 357 15634.73 391.85 52991.22 88888.00 2019-12-23 16:24:20.913 357 15634.77 391.84 52991.21 88888.00 2019-12-23 16:24:21.413 357 15634.78 391.85 52991.13 88888.00 2019-12-23 16:24:21.913 357 15634.78 391.86 52991.16 88888.00 2019-12-23 16:24:22.413 357 15634.72 391.84 52991.17 88888.00 2019-12-23 16:24:22.913 357 15634.74 391.78 52991.18 88888.00 2019-12-23 16:24:23.413 357 15634.77 391.78 52991.22 88888.00 2019-12-23 16:24:23.913 357 15634.77 391.74 52991.27 88888.00 2019-12-23 16:24:24.413 357 15634.72 391.77 52991.30 88888.00 2019-12-23 16:24:24.913 357 15634.68 391.81 52991.32 88888.00 2019-12-23 16:24:25.413 357 15634.68 391.77 52991.29 88888.00 2019-12-23 16:24:25.913 357 15634.72 391.77 52991.27 88888.00 2019-12-23 16:24:26.913 357 15634.77 391.71 52991.24 88888.00 2019-12-23 16:24:27.413 357 15634.77 391.72 52991.23 88888.00 2019-12-23 16:24:27.913 357 15634.75 391.72 52991.28 88888.00 2019-12-23 16:24:28.413 357 15634.74 391.65 52991.32 88888.00 2019-12-23 16:24:28.913 357 15634.73 391.62 52991.33 88888.00 2019-12-23 16:24:29.413 357 15634.72 391.63 52991.30 88888.00 2019-12-23 16:24:29.913 357 15634.75 391.65 52991.32 88888.00 2019-12-23 16:24:30.413 357 15634.77 391.67 52991.31 88888.00 2019-12-23 16:24:30.913 357 15634.76 391.68 52991.29 88888.00 2019-12-23 16:24:31.413 357 15634.71 391.61 52991.30 88888.00 2019-12-23 16:24:31.913 357 15634.71 391.61 52991.31 88888.00 2019-12-23 16:24:32.413 357 15634.74 391.61 52991.32 88888.00 2019-12-23 16:24:32.913 357 15634.72 391.60 52991.30 88888.00 2019-12-23 16:24:33.413 357 15634.68 391.60 52991.25 88888.00 2019-12-23 16:24:33.913 357 15634.68 391.58 52991.23 88888.00 2019-12-23 16:24:34.413 357 15634.66 391.59 52991.20 88888.00 2019-12-23 16:24:34.913 357 15634.68 391.53 52991.28 88888.00 2019-12-23 16:24:35.413 357 15634.69 391.53 52991.27 88888.00 2019-12-23 16:24:35.913 357 15634.69 391.53 52991.35 88888.00 2019-12-23 16:24:36.413 357 15634.66 391.53 52991.38 88888.00 2019-12-23 16:24:36.913 357 15634.65 391.52 52991.41 88888.00 2019-12-23 16:24:37.413 357 15634.63 391.46 52991.42 88888.00 2019-12-23 16:24:37.913 357 15634.64 391.46 52991.38 88888.00 2019-12-23 16:24:38.413 357 15634.64 391.50 52991.37 88888.00 2019-12-23 16:24:38.913 357 15634.60 391.46 52991.38 88888.00 2019-12-23 16:24:39.413 357 15634.67 391.45 52991.37 88888.00 2019-12-23 16:24:39.913 357 15634.66 391.45 52991.34 88888.00 2019-12-23 16:24:40.413 357 15634.62 391.48 52991.41 88888.00 2019-12-23 16:24:40.913 357 15634.56 391.51 52991.46 88888.00 2019-12-23 16:24:41.413 357 15634.63 391.47 52991.45 88888.00 2019-12-23 16:24:41.913 357 15634.57 391.45 52991.43 88888.00 2019-12-23 16:24:42.413 357 15634.50 391.45 52991.47 88888.00 2019-12-23 16:24:42.913 357 15634.49 391.41 52991.48 88888.00 2019-12-23 16:24:43.413 357 15634.48 391.35 52991.54 88888.00 2019-12-23 16:24:43.913 357 15634.50 391.37 52991.56 88888.00 2019-12-23 16:24:44.413 357 15634.48 391.37 52991.55 88888.00 2019-12-23 16:24:44.913 357 15634.45 391.36 52991.55 88888.00 2019-12-23 16:24:45.413 357 15634.44 391.37 52991.55 88888.00 2019-12-23 16:24:45.913 357 15634.40 391.34 52991.61 88888.00 2019-12-23 16:24:46.413 357 15634.37 391.34 52991.57 88888.00 2019-12-23 16:24:46.913 357 15634.35 391.29 52991.58 88888.00 2019-12-23 16:24:47.413 357 15634.32 391.32 52991.57 88888.00 2019-12-23 16:24:47.913 357 15634.28 391.36 52991.52 88888.00 2019-12-23 16:24:48.413 357 15634.30 391.32 52991.52 88888.00 2019-12-23 16:24:48.913 357 15634.30 391.30 52991.56 88888.00 2019-12-23 16:24:49.413 357 15634.24 391.34 52991.58 88888.00 2019-12-23 16:24:49.913 357 15634.24 391.36 52991.65 88888.00 2019-12-23 16:24:50.413 357 15634.24 391.39 52991.65 88888.00 2019-12-23 16:24:50.913 357 15634.22 391.39 52991.64 88888.00 2019-12-23 16:24:51.413 357 15634.17 391.37 52991.62 88888.00 2019-12-23 16:24:51.913 357 15634.13 391.35 52991.64 88888.00 2019-12-23 16:24:52.413 357 15634.11 391.35 52991.64 88888.00 2019-12-23 16:24:52.913 357 15634.10 391.35 52991.69 88888.00 2019-12-23 16:24:53.413 357 15634.05 391.33 52991.70 88888.00 2019-12-23 16:24:53.913 357 15634.01 391.29 52991.66 88888.00 2019-12-23 16:24:54.413 357 15634.03 391.28 52991.67 88888.00 2019-12-23 16:24:54.913 357 15634.01 391.28 52991.69 88888.00 2019-12-23 16:24:55.413 357 15634.00 391.28 52991.68 88888.00 2019-12-23 16:24:55.913 357 15633.96 391.28 52991.69 88888.00 2019-12-23 16:24:56.413 357 15633.93 391.26 52991.71 88888.00 2019-12-23 16:24:56.913 357 15633.93 391.26 52991.71 88888.00 2019-12-23 16:24:57.413 357 15633.94 391.24 52991.70 88888.00 2019-12-23 16:24:57.913 357 15633.92 391.22 52991.73 88888.00 2019-12-23 16:24:58.413 357 15633.88 391.24 52991.77 88888.00 2019-12-23 16:24:58.913 357 15633.86 391.24 52991.83 88888.00 2019-12-23 16:24:59.413 357 15633.87 391.24 52991.80 88888.00 2019-12-23 16:24:59.913 357 15633.86 391.24 52991.75 88888.00 2019-12-23 16:25:00.413 357 15633.83 391.24 52991.76 88888.00 2019-12-23 16:25:00.913 357 15633.85 391.22 52991.73 88888.00 2019-12-23 16:25:01.413 357 15633.85 391.20 52991.71 88888.00 2019-12-23 16:25:01.913 357 15633.83 391.20 52991.72 88888.00 2019-12-23 16:25:02.413 357 15633.83 391.22 52991.72 88888.00 2019-12-23 16:25:02.913 357 15633.84 391.25 52991.72 88888.00 2019-12-23 16:25:03.413 357 15633.81 391.20 52991.73 88888.00 2019-12-23 16:25:03.913 357 15633.84 391.15 52991.74 88888.00 2019-12-23 16:25:04.413 357 15633.83 391.15 52991.72 88888.00 2019-12-23 16:25:04.913 357 15633.81 391.13 52991.71 88888.00 2019-12-23 16:25:05.413 357 15633.85 391.13 52991.71 88888.00 2019-12-23 16:25:05.913 357 15633.85 391.17 52991.72 88888.00 2019-12-23 16:25:06.413 357 15633.85 391.19 52991.75 88888.00 2019-12-23 16:25:06.913 357 15633.85 391.13 52991.80 88888.00 2019-12-23 16:25:07.413 357 15633.85 391.15 52991.81 88888.00 2019-12-23 16:25:07.913 357 15633.87 391.16 52991.76 88888.00 2019-12-23 16:25:08.413 357 15633.91 391.21 52991.72 88888.00 2019-12-23 16:25:08.913 357 15633.92 391.22 52991.71 88888.00 2019-12-23 16:25:09.413 357 15633.93 391.24 52991.73 88888.00 2019-12-23 16:25:09.913 357 15633.94 391.19 52991.75 88888.00 2019-12-23 16:25:10.413 357 15633.92 391.18 52991.72 88888.00 2019-12-23 16:25:10.913 357 15633.87 391.19 52991.74 88888.00 2019-12-23 16:25:11.413 357 15633.85 391.18 52991.72 88888.00 2019-12-23 16:25:11.913 357 15633.87 391.15 52991.68 88888.00 2019-12-23 16:25:12.413 357 15633.88 391.13 52991.69 88888.00 2019-12-23 16:25:12.913 357 15633.85 391.11 52991.69 88888.00 2019-12-23 16:25:13.413 357 15633.86 391.12 52991.68 88888.00 2019-12-23 16:25:13.913 357 15633.90 391.12 52991.68 88888.00 2019-12-23 16:25:14.413 357 15633.91 391.10 52991.64 88888.00 2019-12-23 16:25:14.913 357 15633.95 391.06 52991.61 88888.00 2019-12-23 16:25:15.413 357 15633.94 391.06 52991.60 88888.00 2019-12-23 16:25:15.913 357 15633.88 391.03 52991.57 88888.00 2019-12-23 16:25:16.413 357 15633.82 391.00 52991.58 88888.00 2019-12-23 16:25:16.913 357 15633.90 391.04 52991.63 88888.00 2019-12-23 16:25:17.413 357 15633.91 391.06 52991.62 88888.00 2019-12-23 16:25:17.913 357 15633.94 391.04 52991.64 88888.00 2019-12-23 16:25:18.413 357 15633.91 391.02 52991.66 88888.00 2019-12-23 16:25:18.913 357 15633.88 391.01 52991.65 88888.00 2019-12-23 16:25:19.413 357 15633.87 391.01 52991.67 88888.00 2019-12-23 16:25:19.913 357 15633.87 390.99 52991.66 88888.00 2019-12-23 16:25:20.413 357 15633.87 390.99 52991.67 88888.00 2019-12-23 16:25:20.913 357 15633.92 391.01 52991.70 88888.00 2019-12-23 16:25:21.413 357 15633.90 390.99 52991.72 88888.00 2019-12-23 16:25:21.913 357 15633.90 390.96 52991.64 88888.00 2019-12-23 16:25:22.413 357 15633.93 390.98 52991.60 88888.00 2019-12-23 16:25:22.913 357 15633.93 390.99 52991.61 88888.00 2019-12-23 16:25:23.413 357 15633.88 390.99 52991.62 88888.00 2019-12-23 16:25:23.913 357 15633.86 391.00 52991.56 88888.00 2019-12-23 16:25:24.413 357 15633.84 391.02 52991.61 88888.00 2019-12-23 16:25:24.913 357 15633.84 391.01 52991.61 88888.00 2019-12-23 16:25:25.413 357 15633.85 390.96 52991.64 88888.00 2019-12-23 16:25:25.913 357 15633.85 390.98 52991.63 88888.00 2019-12-23 16:25:26.413 357 15633.86 391.01 52991.64 88888.00 2019-12-23 16:25:26.913 357 15633.88 390.98 52991.64 88888.00 2019-12-23 16:25:27.413 357 15633.86 390.95 52991.64 88888.00 2019-12-23 16:25:27.913 357 15633.85 390.93 52991.66 88888.00 2019-12-23 16:25:28.413 357 15633.90 390.89 52991.66 88888.00 2019-12-23 16:25:28.913 357 15633.90 390.86 52991.61 88888.00 2019-12-23 16:25:30.413 357 15633.91 390.83 52991.56 88888.00 2019-12-23 16:25:30.913 357 15633.95 390.82 52991.62 88888.00 2019-12-23 16:25:31.413 357 15633.92 390.79 52991.61 88888.00 2019-12-23 16:25:31.913 357 15633.91 390.81 52991.61 88888.00 2019-12-23 16:25:32.413 357 15633.92 390.86 52991.64 88888.00 2019-12-23 16:25:32.913 357 15633.93 390.87 52991.65 88888.00 2019-12-23 16:25:33.413 357 15633.95 390.85 52991.69 88888.00 2019-12-23 16:25:33.913 357 15633.95 390.79 52991.66 88888.00 2019-12-23 16:25:34.413 357 15633.94 390.79 52991.63 88888.00 2019-12-23 16:25:34.913 357 15633.93 390.82 52991.65 88888.00 2019-12-23 16:25:35.413 357 15633.97 390.83 52991.66 88888.00 2019-12-23 16:25:35.913 357 15633.96 390.78 52991.67 88888.00 2019-12-23 16:25:36.413 357 15633.92 390.76 52991.62 88888.00 2019-12-23 16:25:36.913 357 15633.93 390.76 52991.61 88888.00 2019-12-23 16:25:37.413 357 15633.93 390.76 52991.64 88888.00 2019-12-23 16:25:37.913 357 15633.92 390.75 52991.65 88888.00 2019-12-23 16:25:38.413 357 15633.94 390.75 52991.68 88888.00 2019-12-23 16:25:38.913 357 15633.94 390.75 52991.69 88888.00 2019-12-23 16:25:39.413 357 15633.94 390.73 52991.68 88888.00 2019-12-23 16:25:39.913 357 15633.94 390.72 52991.68 88888.00 2019-12-23 16:25:40.413 357 15634.00 390.69 52991.75 88888.00 2019-12-23 16:25:40.913 357 15634.05 390.68 52991.77 88888.00 2019-12-23 16:25:41.413 357 15634.08 390.68 52991.75 88888.00 2019-12-23 16:25:41.913 357 15634.05 390.65 52991.71 88888.00 2019-12-23 16:25:42.413 357 15634.05 390.69 52991.61 88888.00 2019-12-23 16:25:42.913 357 15634.05 390.73 52991.57 88888.00 2019-12-23 16:25:43.413 357 15634.06 390.76 52991.56 88888.00 2019-12-23 16:25:43.913 357 15634.15 390.78 52991.55 88888.00 2019-12-23 16:25:44.413 357 15634.13 390.74 52991.51 88888.00 2019-12-23 16:25:44.913 357 15634.11 390.69 52991.51 88888.00 2019-12-23 16:25:45.413 357 15634.08 390.68 52991.50 88888.00 2019-12-23 16:25:45.913 357 15634.10 390.72 52991.51 88888.00 2019-12-23 16:25:46.413 357 15634.15 390.70 52991.53 88888.00 2019-12-23 16:25:46.913 357 15634.18 390.68 52991.54 88888.00 2019-12-23 16:25:47.413 357 15634.17 390.69 52991.57 88888.00 2019-12-23 16:25:47.913 357 15634.20 390.67 52991.58 88888.00 2019-12-23 16:25:48.413 357 15634.15 390.65 52991.62 88888.00 2019-12-23 16:25:48.913 357 15634.10 390.66 52991.54 88888.00 2019-12-23 16:25:49.413 357 15634.12 390.61 52991.52 88888.00 2019-12-23 16:25:49.913 357 15634.13 390.59 52991.58 88888.00 2019-12-23 16:25:50.413 357 15634.18 390.61 52991.58 88888.00 2019-12-23 16:25:50.913 357 15634.12 390.63 52991.58 88888.00 2019-12-23 16:25:51.413 357 15634.14 390.63 52991.55 88888.00 2019-12-23 16:25:51.913 357 15634.22 390.59 52991.50 88888.00 2019-12-23 16:25:52.413 357 15634.23 390.56 52991.50 88888.00 2019-12-23 16:25:52.913 357 15634.18 390.52 52991.52 88888.00 2019-12-23 16:25:53.413 357 15634.19 390.50 52991.54 88888.00 2019-12-23 16:25:53.913 357 15634.22 390.51 52991.57 88888.00 2019-12-23 16:25:54.413 357 15634.22 390.55 52991.56 88888.00 2019-12-23 16:25:54.913 357 15634.21 390.52 52991.61 88888.00 2019-12-23 16:25:55.413 357 15634.21 390.53 52991.61 88888.00 2019-12-23 16:25:55.913 357 15634.22 390.52 52991.60 88888.00 2019-12-23 16:25:56.413 357 15634.19 390.52 52991.57 88888.00 2019-12-23 16:25:56.913 357 15634.19 390.50 52991.54 88888.00 2019-12-23 16:25:57.413 357 15634.22 390.50 52991.53 88888.00 2019-12-23 16:25:57.913 357 15634.20 390.52 52991.54 88888.00 2019-12-23 16:25:58.413 357 15634.14 390.55 52991.54 88888.00 2019-12-23 16:25:58.913 357 15634.15 390.51 52991.48 88888.00 2019-12-23 16:25:59.413 357 15634.12 390.50 52991.44 88888.00 2019-12-23 16:25:59.913 357 15634.11 390.48 52991.46 88888.00 2019-12-23 16:26:00.413 357 15634.15 390.47 52991.50 88888.00 2019-12-23 16:26:00.913 357 15634.15 390.43 52991.56 88888.00 2019-12-23 16:26:01.413 357 15634.14 390.41 52991.55 88888.00 2019-12-23 16:26:01.913 357 15634.18 390.39 52991.57 88888.00 2019-12-23 16:26:02.413 357 15634.19 390.38 52991.60 88888.00 2019-12-23 16:26:02.913 357 15634.17 390.37 52991.63 88888.00 2019-12-23 16:26:03.413 357 15634.17 390.41 52991.58 88888.00 2019-12-23 16:26:03.913 357 15634.15 390.41 52991.55 88888.00 2019-12-23 16:26:04.413 357 15634.11 390.41 52991.56 88888.00 2019-12-23 16:26:04.913 357 15634.13 390.40 52991.61 88888.00 2019-12-23 16:26:05.413 357 15634.14 390.39 52991.53 88888.00 2019-12-23 16:26:05.913 357 15634.15 390.40 52991.49 88888.00 2019-12-23 16:26:06.413 357 15634.15 390.35 52991.52 88888.00 2019-12-23 16:26:06.913 357 15634.13 390.33 52991.57 88888.00 2019-12-23 16:26:07.413 357 15634.14 390.32 52991.56 88888.00 2019-12-23 16:26:07.913 357 15634.17 390.35 52991.60 88888.00 2019-12-23 16:26:08.413 357 15634.15 390.37 52991.57 88888.00 2019-12-23 16:26:08.913 357 15634.17 390.37 52991.60 88888.00 2019-12-23 16:26:09.413 357 15634.20 390.38 52991.62 88888.00 2019-12-23 16:26:09.913 357 15634.13 390.34 52991.58 88888.00 2019-12-23 16:26:10.413 357 15634.12 390.32 52991.56 88888.00 2019-12-23 16:26:11.413 357 15634.18 390.33 52991.53 88888.00 2019-12-23 16:26:11.913 357 15634.18 390.34 52991.60 88888.00 2019-12-23 16:26:12.413 357 15634.17 390.34 52991.61 88888.00 2019-12-23 16:26:12.913 357 15634.17 390.32 52991.52 88888.00 2019-12-23 16:26:13.413 357 15634.15 390.34 52991.52 88888.00 2019-12-23 16:26:13.913 357 15634.14 390.35 52991.51 88888.00 2019-12-23 16:26:14.413 357 15634.17 390.34 52991.57 88888.00 2019-12-23 16:26:14.913 357 15634.14 390.31 52991.52 88888.00 2019-12-23 16:26:15.413 357 15634.12 390.29 52991.54 88888.00 2019-12-23 16:26:15.913 357 15634.12 390.32 52991.58 88888.00 2019-12-23 16:26:16.413 357 15634.14 390.37 52991.57 88888.00 2019-12-23 16:26:16.913 357 15634.14 390.35 52991.55 88888.00 2019-12-23 16:26:17.413 357 15634.14 390.33 52991.54 88888.00 2019-12-23 16:26:17.913 357 15634.10 390.34 52991.55 88888.00 2019-12-23 16:26:18.413 357 15634.10 390.37 52991.58 88888.00 2019-12-23 16:26:18.913 357 15634.11 390.39 52991.58 88888.00 2019-12-23 16:26:19.413 357 15634.13 390.38 52991.54 88888.00 2019-12-23 16:26:19.913 357 15634.15 390.38 52991.52 88888.00 2019-12-23 16:26:20.413 357 15634.13 390.40 52991.56 88888.00 2019-12-23 16:26:20.913 357 15634.11 390.43 52991.55 88888.00 2019-12-23 16:26:21.413 357 15634.09 390.43 52991.57 88888.00 2019-12-23 16:26:21.913 357 15634.08 390.42 52991.54 88888.00 2019-12-23 16:26:22.413 357 15634.00 390.46 52991.55 88888.00 2019-12-23 16:26:22.913 357 15634.03 390.49 52991.54 88888.00 2019-12-23 16:26:23.413 357 15634.03 390.50 52991.53 88888.00 2019-12-23 16:26:23.913 357 15634.02 390.47 52991.55 88888.00 2019-12-23 16:26:24.413 357 15634.03 390.47 52991.65 88888.00 2019-12-23 16:26:24.913 357 15634.02 390.48 52991.64 88888.00 2019-12-23 16:26:25.413 357 15634.02 390.51 52991.61 88888.00 2019-12-23 16:26:25.913 357 15633.97 390.49 52991.63 88888.00 2019-12-23 16:26:26.413 357 15633.96 390.50 52991.63 88888.00 2019-12-23 16:26:26.913 357 15633.96 390.53 52991.61 88888.00 2019-12-23 16:26:27.413 357 15633.94 390.51 52991.56 88888.00 2019-12-23 16:26:27.913 357 15633.92 390.51 52991.56 88888.00 2019-12-23 16:26:28.413 357 15633.96 390.55 52991.58 88888.00 2019-12-23 16:26:28.913 357 15633.97 390.59 52991.55 88888.00 2019-12-23 16:26:29.413 357 15633.90 390.57 52991.56 88888.00 2019-12-23 16:26:29.913 357 15633.90 390.56 52991.54 88888.00 2019-12-23 16:26:30.413 357 15633.87 390.59 52991.55 88888.00 2019-12-23 16:26:30.913 357 15633.90 390.63 52991.50 88888.00 2019-12-23 16:26:31.413 357 15633.86 390.63 52991.47 88888.00 2019-12-23 16:26:31.913 357 15633.90 390.59 52991.49 88888.00 2019-12-23 16:26:32.413 357 15633.86 390.59 52991.43 88888.00 2019-12-23 16:26:32.913 357 15633.91 390.60 52991.49 88888.00 2019-12-23 16:26:33.413 357 15633.90 390.60 52991.51 88888.00 2019-12-23 16:26:33.913 357 15633.90 390.56 52991.48 88888.00 2019-12-23 16:26:34.413 357 15633.95 390.57 52991.40 88888.00 2019-12-23 16:26:34.913 357 15633.93 390.58 52991.33 88888.00 2019-12-23 16:26:35.413 357 15633.90 390.59 52991.30 88888.00 2019-12-23 16:26:35.913 357 15633.87 390.55 52991.30 88888.00 2019-12-23 16:26:36.413 357 15633.90 390.55 52991.31 88888.00 2019-12-23 16:26:36.913 357 15633.86 390.51 52991.31 88888.00 2019-12-23 16:26:37.413 357 15633.84 390.48 52991.31 88888.00 2019-12-23 16:26:37.913 357 15633.91 390.49 52991.34 88888.00 2019-12-23 16:26:38.413 357 15634.00 390.46 52991.37 88888.00 2019-12-23 16:26:38.913 357 15633.97 390.47 52991.32 88888.00 2019-12-23 16:26:39.413 357 15633.96 390.48 52991.25 88888.00 2019-12-23 16:26:39.913 357 15633.97 390.46 52991.24 88888.00 2019-12-23 16:26:40.413 357 15633.99 390.43 52991.26 88888.00 2019-12-23 16:26:40.913 357 15634.00 390.44 52991.24 88888.00 2019-12-23 16:26:41.413 357 15634.03 390.46 52991.21 88888.00 2019-12-23 16:26:41.913 357 15634.04 390.47 52991.21 88888.00 2019-12-23 16:26:42.913 357 15634.11 390.48 52991.24 88888.00 2019-12-23 16:26:43.413 357 15634.12 390.44 52991.24 88888.00 2019-12-23 16:26:43.913 357 15634.17 390.39 52991.22 88888.00 2019-12-23 16:26:44.413 357 15634.19 390.37 52991.21 88888.00 2019-12-23 16:26:44.913 357 15634.17 390.35 52991.15 88888.00 2019-12-23 16:26:45.413 357 15634.21 390.40 52991.16 88888.00 2019-12-23 16:26:45.913 357 15634.20 390.37 52991.22 88888.00 2019-12-23 16:26:46.413 357 15634.19 390.39 52991.22 88888.00 2019-12-23 16:26:46.913 357 15634.23 390.40 52991.15 88888.00 2019-12-23 16:26:47.413 357 15634.29 390.41 52991.17 88888.00 2019-12-23 16:26:47.913 357 15634.33 390.40 52991.17 88888.00 2019-12-23 16:26:48.413 357 15634.37 390.40 52991.11 88888.00 2019-12-23 16:26:48.913 357 15634.31 390.38 52991.09 88888.00 2019-12-23 16:26:49.413 357 15634.32 390.39 52991.10 88888.00 2019-12-23 16:26:49.913 357 15634.36 390.37 52991.14 88888.00 2019-12-23 16:26:50.413 357 15634.40 390.34 52991.15 88888.00 2019-12-23 16:26:50.913 357 15634.45 390.33 52991.16 88888.00 2019-12-23 16:26:51.413 357 15634.42 390.33 52991.15 88888.00 2019-12-23 16:26:51.913 357 15634.42 390.34 52991.13 88888.00 2019-12-23 16:26:52.913 357 15634.47 390.37 52991.25 88888.00 2019-12-23 16:26:53.413 357 15634.49 390.33 52991.20 88888.00 2019-12-23 16:26:53.913 357 15634.42 390.34 52991.18 88888.00 2019-12-23 16:26:54.413 357 15634.45 390.39 52991.20 88888.00 2019-12-23 16:26:54.913 357 15634.47 390.42 52991.18 88888.00 2019-12-23 16:26:55.413 357 15634.49 390.41 52991.21 88888.00 2019-12-23 16:26:55.913 357 15634.49 390.41 52991.16 88888.00 2019-12-23 16:26:56.413 357 15634.50 390.43 52991.13 88888.00 2019-12-23 16:26:56.913 357 15634.50 390.44 52991.12 88888.00 2019-12-23 16:26:57.413 357 15634.49 390.43 52991.16 88888.00 2019-12-23 16:26:57.913 357 15634.54 390.42 52991.18 88888.00 2019-12-23 16:26:58.413 357 15634.56 390.42 52991.21 88888.00 2019-12-23 16:26:58.913 357 15634.58 390.44 52991.21 88888.00 2019-12-23 16:26:59.413 357 15634.56 390.43 52991.23 88888.00 2019-12-23 16:26:59.913 357 15634.56 390.41 52991.25 88888.00 2019-12-23 16:27:00.413 357 15634.57 390.42 52991.23 88888.00 2019-12-23 16:27:00.913 357 15634.57 390.41 52991.18 88888.00 2019-12-23 16:27:01.413 357 15634.56 390.44 52991.22 88888.00 2019-12-23 16:27:01.913 357 15634.50 390.46 52991.23 88888.00 2019-12-23 16:27:02.413 357 15634.53 390.47 52991.22 88888.00 2019-12-23 16:27:02.913 357 15634.53 390.48 52991.20 88888.00 2019-12-23 16:27:03.413 357 15634.56 390.44 52991.18 88888.00 2019-12-23 16:27:03.913 357 15634.55 390.44 52991.21 88888.00 2019-12-23 16:27:04.413 357 15634.56 390.48 52991.25 88888.00 2019-12-23 16:27:04.913 357 15634.57 390.49 52991.22 88888.00 2019-12-23 16:27:05.413 357 15634.57 390.52 52991.22 88888.00 2019-12-23 16:27:05.913 357 15634.59 390.50 52991.21 88888.00 2019-12-23 16:27:06.413 357 15634.55 390.49 52991.26 88888.00 2019-12-23 16:27:06.913 357 15634.53 390.48 52991.23 88888.00 2019-12-23 16:27:07.413 357 15634.63 390.48 52991.24 88888.00 2019-12-23 16:27:07.913 357 15634.69 390.50 52991.25 88888.00 2019-12-23 16:27:08.413 357 15634.67 390.56 52991.27 88888.00 2019-12-23 16:27:08.913 357 15634.63 390.59 52991.31 88888.00 2019-12-23 16:27:09.413 357 15634.59 390.58 52991.29 88888.00 2019-12-23 16:27:09.913 357 15634.65 390.52 52991.24 88888.00 2019-12-23 16:27:10.913 357 15634.65 390.50 52991.22 88888.00 2019-12-23 16:27:11.413 357 15634.64 390.49 52991.21 88888.00 2019-12-23 16:27:11.913 357 15634.65 390.52 52991.15 88888.00 2019-12-23 16:27:12.413 357 15634.67 390.51 52991.13 88888.00 2019-12-23 16:27:12.913 357 15634.65 390.52 52991.17 88888.00 2019-12-23 16:27:13.413 357 15634.62 390.57 52991.26 88888.00 2019-12-23 16:27:13.913 357 15634.64 390.61 52991.28 88888.00 2019-12-23 16:27:14.413 357 15634.68 390.63 52991.26 88888.00 2019-12-23 16:27:14.913 357 15634.68 390.59 52991.20 88888.00 2019-12-23 16:27:15.413 357 15634.73 390.61 52991.15 88888.00 2019-12-23 16:27:15.913 357 15634.73 390.64 52991.22 88888.00 2019-12-23 16:27:16.413 357 15634.71 390.65 52991.23 88888.00 2019-12-23 16:27:16.913 357 15634.67 390.67 52991.21 88888.00 2019-12-23 16:27:17.413 357 15634.60 390.63 52991.14 88888.00 2019-12-23 16:27:17.913 357 15634.59 390.60 52991.14 88888.00 2019-12-23 16:27:18.413 357 15634.60 390.66 52991.16 88888.00 2019-12-23 16:27:18.913 357 15634.68 390.67 52991.20 88888.00 2019-12-23 16:27:19.413 357 15634.72 390.66 52991.17 88888.00 2019-12-23 16:27:19.913 357 15634.71 390.67 52991.20 88888.00 2019-12-23 16:27:20.413 357 15634.67 390.65 52991.22 88888.00 2019-12-23 16:27:20.913 357 15634.73 390.65 52991.25 88888.00 2019-12-23 16:27:21.413 357 15634.76 390.65 52991.27 88888.00 2019-12-23 16:27:21.913 357 15634.73 390.64 52991.22 88888.00 2019-12-23 16:27:22.413 357 15634.74 390.61 52991.24 88888.00 2019-12-23 16:27:22.913 357 15634.74 390.60 52991.26 88888.00 2019-12-23 16:27:23.413 357 15634.76 390.60 52991.29 88888.00 2019-12-23 16:27:24.413 357 15634.82 390.60 52991.21 88888.00 2019-12-23 16:27:24.913 357 15634.77 390.59 52991.21 88888.00 2019-12-23 16:27:25.413 357 15634.78 390.63 52991.21 88888.00 2019-12-23 16:27:25.913 357 15634.81 390.68 52991.24 88888.00 2019-12-23 16:27:26.413 357 15634.80 390.69 52991.26 88888.00 2019-12-23 16:27:26.913 357 15634.80 390.68 52991.22 88888.00 2019-12-23 16:27:27.413 357 15634.75 390.68 52991.23 88888.00 2019-12-23 16:27:27.913 357 15634.78 390.65 52991.27 88888.00 2019-12-23 16:27:28.413 357 15634.78 390.65 52991.27 88888.00 2019-12-23 16:27:28.913 357 15634.80 390.65 52991.26 88888.00 2019-12-23 16:27:29.413 357 15634.80 390.64 52991.27 88888.00 2019-12-23 16:27:29.913 357 15634.82 390.65 52991.23 88888.00 2019-12-23 16:27:30.413 357 15634.81 390.64 52991.20 88888.00 2019-12-23 16:27:30.913 357 15634.81 390.61 52991.20 88888.00 2019-12-23 16:27:31.413 357 15634.86 390.61 52991.20 88888.00 2019-12-23 16:27:31.913 357 15634.84 390.64 52991.22 88888.00 2019-12-23 16:27:32.413 357 15634.80 390.60 52991.22 88888.00 2019-12-23 16:27:32.913 357 15634.84 390.57 52991.20 88888.00 2019-12-23 16:27:33.413 357 15634.85 390.60 52991.23 88888.00 2019-12-23 16:27:33.913 357 15634.89 390.59 52991.23 88888.00 2019-12-23 16:27:34.413 357 15634.82 390.55 52991.22 88888.00 2019-12-23 16:27:34.913 357 15634.83 390.55 52991.23 88888.00 2019-12-23 16:27:35.413 357 15634.84 390.52 52991.26 88888.00 2019-12-23 16:27:35.913 357 15634.84 390.52 52991.26 88888.00 2019-12-23 16:27:36.413 357 15634.89 390.56 52991.25 88888.00 2019-12-23 16:27:36.913 357 15634.86 390.56 52991.28 88888.00 2019-12-23 16:27:37.413 357 15634.90 390.56 52991.28 88888.00 2019-12-23 16:27:37.913 357 15634.91 390.58 52991.28 88888.00 2019-12-23 16:27:38.413 357 15634.85 390.58 52991.23 88888.00 2019-12-23 16:27:38.913 357 15634.85 390.59 52991.20 88888.00 2019-12-23 16:27:39.413 357 15634.82 390.59 52991.21 88888.00 2019-12-23 16:27:39.913 357 15634.85 390.59 52991.22 88888.00 2019-12-23 16:27:40.413 357 15634.85 390.61 52991.26 88888.00 2019-12-23 16:27:40.913 357 15634.90 390.58 52991.25 88888.00 2019-12-23 16:27:41.413 357 15634.95 390.59 52991.26 88888.00 2019-12-23 16:27:41.913 357 15634.93 390.55 52991.28 88888.00 2019-12-23 16:27:42.413 357 15634.89 390.53 52991.29 88888.00 2019-12-23 16:27:42.913 357 15634.87 390.53 52991.28 88888.00 2019-12-23 16:27:43.404 357 15634.91 390.55 52991.29 88888.00 2019-12-23 16:27:44.404 357 15634.85 390.56 52991.28 88888.00 2019-12-23 16:27:44.904 357 15634.85 390.55 52991.29 88888.00 2019-12-23 16:27:45.404 357 15634.86 390.55 52991.29 88888.00 2019-12-23 16:27:45.904 357 15634.90 390.53 52991.24 88888.00 2019-12-23 16:27:46.404 357 15634.94 390.56 52991.26 88888.00 2019-12-23 16:27:46.904 357 15634.91 390.55 52991.27 88888.00 2019-12-23 16:27:47.404 357 15634.95 390.56 52991.27 88888.00 2019-12-23 16:27:47.904 357 15634.94 390.57 52991.25 88888.00 2019-12-23 16:27:48.404 357 15634.94 390.57 52991.23 88888.00 2019-12-23 16:27:48.904 357 15634.95 390.53 52991.24 88888.00 2019-12-23 16:27:49.404 357 15634.95 390.52 52991.25 88888.00 2019-12-23 16:27:49.904 357 15634.95 390.58 52991.28 88888.00 2019-12-23 16:27:50.404 357 15634.96 390.61 52991.31 88888.00 2019-12-23 16:27:50.904 357 15634.94 390.61 52991.31 88888.00 2019-12-23 16:27:51.404 357 15634.92 390.64 52991.29 88888.00 2019-12-23 16:27:51.904 357 15634.92 390.64 52991.31 88888.00 2019-12-23 16:27:52.404 357 15634.90 390.64 52991.34 88888.00 2019-12-23 16:27:52.904 357 15634.90 390.66 52991.31 88888.00 2019-12-23 16:27:53.404 357 15634.91 390.66 52991.32 88888.00 2019-12-23 16:27:53.904 357 15634.90 390.64 52991.36 88888.00 2019-12-23 16:27:54.404 357 15634.89 390.66 52991.32 88888.00 2019-12-23 16:27:54.904 357 15634.87 390.66 52991.36 88888.00 2019-12-23 16:27:55.404 357 15634.87 390.66 52991.35 88888.00 2019-12-23 16:27:55.904 357 15634.89 390.74 52991.34 88888.00 2019-12-23 16:27:56.404 357 15634.87 390.73 52991.34 88888.00 2019-12-23 16:27:56.904 357 15634.86 390.75 52991.34 88888.00 2019-12-23 16:27:57.404 357 15634.89 390.76 52991.35 88888.00 2019-12-23 16:27:57.904 357 15634.89 390.76 52991.34 88888.00 2019-12-23 16:27:58.404 357 15634.89 390.76 52991.35 88888.00 2019-12-23 16:27:58.904 357 15634.86 390.74 52991.37 88888.00 2019-12-23 16:27:59.404 357 15634.85 390.78 52991.41 88888.00 2019-12-23 16:27:59.904 357 15634.90 390.77 52991.37 88888.00 2019-12-23 16:28:00.404 357 15634.92 390.79 52991.34 88888.00 2019-12-23 16:28:00.904 357 15634.90 390.82 52991.34 88888.00 2019-12-23 16:28:01.404 357 15634.92 390.81 52991.38 88888.00 2019-12-23 16:28:01.904 357 15634.87 390.81 52991.37 88888.00 2019-12-23 16:28:02.404 357 15634.86 390.77 52991.38 88888.00 2019-12-23 16:28:02.904 357 15634.85 390.74 52991.38 88888.00 2019-12-23 16:28:03.404 357 15634.87 390.76 52991.42 88888.00 2019-12-23 16:28:03.904 357 15634.91 390.77 52991.41 88888.00 2019-12-23 16:28:04.404 357 15634.95 390.76 52991.37 88888.00 2019-12-23 16:28:04.904 357 15634.93 390.73 52991.33 88888.00 2019-12-23 16:28:05.404 357 15634.96 390.74 52991.36 88888.00 2019-12-23 16:28:05.904 357 15634.95 390.76 52991.34 88888.00 2019-12-23 16:28:06.404 357 15634.92 390.76 52991.36 88888.00 2019-12-23 16:28:06.904 357 15634.92 390.75 52991.32 88888.00 2019-12-23 16:28:07.404 357 15634.99 390.73 52991.27 88888.00 2019-12-23 16:28:07.904 357 15635.01 390.74 52991.32 88888.00 2019-12-23 16:28:08.404 357 15635.04 390.74 52991.42 88888.00 2019-12-23 16:28:08.904 357 15635.02 390.77 52991.43 88888.00 2019-12-23 16:28:09.404 357 15635.00 390.78 52991.38 88888.00 2019-12-23 16:28:09.904 357 15634.99 390.76 52991.40 88888.00 2019-12-23 16:28:10.404 357 15635.01 390.75 52991.40 88888.00 2019-12-23 16:28:10.904 357 15634.99 390.75 52991.37 88888.00 2019-12-23 16:28:11.404 357 15635.04 390.72 52991.41 88888.00 2019-12-23 16:28:11.904 357 15635.09 390.69 52991.43 88888.00 2019-12-23 16:28:12.404 357 15635.09 390.69 52991.40 88888.00 2019-12-23 16:28:12.904 357 15635.08 390.69 52991.48 88888.00 2019-12-23 16:28:13.404 357 15635.04 390.67 52991.46 88888.00 2019-12-23 16:28:13.904 357 15635.08 390.67 52991.40 88888.00 2019-12-23 16:28:14.404 357 15635.10 390.65 52991.32 88888.00 2019-12-23 16:28:14.904 357 15635.05 390.64 52991.30 88888.00 2019-12-23 16:28:15.404 357 15635.09 390.64 52991.32 88888.00 2019-12-23 16:28:15.904 357 15635.16 390.63 52991.34 88888.00 2019-12-23 16:28:16.404 357 15635.13 390.63 52991.35 88888.00 2019-12-23 16:28:16.904 357 15635.14 390.56 52991.38 88888.00 2019-12-23 16:28:17.404 357 15635.13 390.52 52991.35 88888.00 2019-12-23 16:28:17.904 357 15635.14 390.53 52991.36 88888.00 2019-12-23 16:28:18.404 357 15635.16 390.50 52991.38 88888.00 2019-12-23 16:28:18.904 357 15635.18 390.56 52991.38 88888.00 2019-12-23 16:28:19.404 357 15635.17 390.57 52991.37 88888.00 2019-12-23 16:28:19.904 357 15635.13 390.56 52991.31 88888.00 2019-12-23 16:28:20.404 357 15635.17 390.55 52991.38 88888.00 2019-12-23 16:28:20.904 357 15635.19 390.52 52991.46 88888.00 2019-12-23 16:28:21.404 357 15635.22 390.50 52991.43 88888.00 2019-12-23 16:28:21.904 357 15635.21 390.52 52991.40 88888.00 2019-12-23 16:28:22.404 357 15635.20 390.58 52991.34 88888.00 2019-12-23 16:28:22.904 357 15635.19 390.58 52991.34 88888.00 2019-12-23 16:28:23.404 357 15635.16 390.57 52991.37 88888.00 2019-12-23 16:28:23.904 357 15635.18 390.59 52991.45 88888.00 2019-12-23 16:28:24.404 357 15635.20 390.61 52991.48 88888.00 2019-12-23 16:28:24.904 357 15635.21 390.63 52991.48 88888.00 2019-12-23 16:28:25.404 357 15635.23 390.61 52991.47 88888.00 2019-12-23 16:28:25.904 357 15635.23 390.63 52991.49 88888.00 2019-12-23 16:28:26.404 357 15635.22 390.63 52991.45 88888.00 2019-12-23 16:28:26.904 357 15635.17 390.61 52991.45 88888.00 2019-12-23 16:28:27.404 357 15635.18 390.61 52991.47 88888.00 2019-12-23 16:28:27.904 357 15635.18 390.59 52991.46 88888.00 2019-12-23 16:28:28.404 357 15635.16 390.59 52991.48 88888.00 2019-12-23 16:28:28.904 357 15635.14 390.57 52991.47 88888.00 2019-12-23 16:28:29.404 357 15635.13 390.53 52991.45 88888.00 2019-12-23 16:28:29.904 357 15635.12 390.57 52991.44 88888.00 2019-12-23 16:28:30.404 357 15635.12 390.60 52991.43 88888.00 2019-12-23 16:28:30.904 357 15635.09 390.61 52991.42 88888.00 2019-12-23 16:28:31.404 357 15635.09 390.60 52991.41 88888.00 2019-12-23 16:28:31.904 357 15635.11 390.59 52991.43 88888.00 2019-12-23 16:28:32.404 357 15635.11 390.58 52991.47 88888.00 2019-12-23 16:28:32.904 357 15635.07 390.53 52991.49 88888.00 2019-12-23 16:28:33.404 357 15635.05 390.50 52991.53 88888.00 2019-12-23 16:28:33.904 357 15635.10 390.52 52991.52 88888.00 2019-12-23 16:28:34.404 357 15635.07 390.52 52991.51 88888.00 2019-12-23 16:28:34.904 357 15635.08 390.53 52991.58 88888.00 2019-12-23 16:28:35.404 357 15635.07 390.52 52991.53 88888.00 2019-12-23 16:28:35.904 357 15635.09 390.48 52991.52 88888.00 2019-12-23 16:28:36.404 357 15635.07 390.47 52991.51 88888.00 2019-12-23 16:28:36.904 357 15635.05 390.44 52991.48 88888.00 2019-12-23 16:28:37.404 357 15635.05 390.44 52991.45 88888.00 2019-12-23 16:28:37.904 357 15635.05 390.42 52991.52 88888.00 2019-12-23 16:28:38.404 357 15635.03 390.42 52991.58 88888.00 2019-12-23 16:28:38.904 357 15635.05 390.43 52991.55 88888.00 2019-12-23 16:28:39.404 357 15635.03 390.47 52991.53 88888.00 2019-12-23 16:28:39.904 357 15635.01 390.49 52991.57 88888.00 2019-12-23 16:28:40.404 357 15635.04 390.47 52991.56 88888.00 2019-12-23 16:28:40.904 357 15635.03 390.41 52991.53 88888.00 2019-12-23 16:28:41.404 357 15635.05 390.40 52991.56 88888.00 2019-12-23 16:28:41.904 357 15635.02 390.41 52991.63 88888.00 2019-12-23 16:28:42.404 357 15634.99 390.42 52991.61 88888.00 2019-12-23 16:28:42.904 357 15634.96 390.41 52991.62 88888.00 2019-12-23 16:28:43.404 357 15634.96 390.39 52991.62 88888.00 2019-12-23 16:28:43.904 357 15634.98 390.39 52991.57 88888.00 2019-12-23 16:28:44.404 357 15634.92 390.37 52991.60 88888.00 2019-12-23 16:28:44.904 357 15634.90 390.37 52991.64 88888.00 2019-12-23 16:28:45.404 357 15634.92 390.37 52991.63 88888.00 2019-12-23 16:28:45.904 357 15634.90 390.38 52991.68 88888.00 2019-12-23 16:28:46.404 357 15634.86 390.38 52991.72 88888.00 2019-12-23 16:28:46.904 357 15634.89 390.34 52991.72 88888.00 2019-12-23 16:28:47.404 357 15634.89 390.35 52991.74 88888.00 2019-12-23 16:28:47.904 357 15634.87 390.34 52991.72 88888.00 2019-12-23 16:28:48.404 357 15634.93 390.34 52991.72 88888.00 2019-12-23 16:28:48.904 357 15634.91 390.33 52991.78 88888.00 2019-12-23 16:28:49.404 357 15634.86 390.34 52991.81 88888.00 2019-12-23 16:28:49.904 357 15634.84 390.32 52991.77 88888.00 2019-12-23 16:28:50.404 357 15634.86 390.32 52991.69 88888.00 2019-12-23 16:28:50.904 357 15634.81 390.32 52991.71 88888.00 2019-12-23 16:28:51.404 357 15634.74 390.32 52991.72 88888.00 2019-12-23 16:28:51.904 357 15634.71 390.32 52991.72 88888.00 2019-12-23 16:28:52.404 357 15634.71 390.32 52991.75 88888.00 2019-12-23 16:28:52.904 357 15634.75 390.32 52991.83 88888.00 2019-12-23 16:28:53.404 357 15634.69 390.34 52991.83 88888.00 2019-12-23 16:28:53.904 357 15634.67 390.38 52991.82 88888.00 2019-12-23 16:28:54.404 357 15634.68 390.39 52991.87 88888.00 2019-12-23 16:28:54.904 357 15634.68 390.32 52991.87 88888.00 2019-12-23 16:28:55.404 357 15634.66 390.32 52991.85 88888.00 2019-12-23 16:28:55.904 357 15634.67 390.32 52991.89 88888.00 2019-12-23 16:28:56.404 357 15634.66 390.30 52991.92 88888.00 2019-12-23 16:28:57.404 357 15634.66 390.31 52991.92 88888.00 2019-12-23 16:28:57.904 357 15634.60 390.32 52991.95 88888.00 2019-12-23 16:28:58.404 357 15634.62 390.34 52991.89 88888.00 2019-12-23 16:28:58.904 357 15634.59 390.32 52991.90 88888.00 2019-12-23 16:28:59.404 357 15634.57 390.34 52991.89 88888.00 2019-12-23 16:28:59.904 357 15634.58 390.34 52991.92 88888.00 2019-12-23 16:29:00.404 357 15634.56 390.27 52991.96 88888.00 2019-12-23 16:29:00.904 357 15634.51 390.25 52991.93 88888.00 2019-12-23 16:29:01.404 357 15634.53 390.32 52991.95 88888.00 2019-12-23 16:29:01.904 357 15634.54 390.34 52992.00 88888.00 2019-12-23 16:29:02.404 357 15634.49 390.32 52991.95 88888.00 2019-12-23 16:29:02.904 357 15634.50 390.33 52991.95 88888.00 2019-12-23 16:29:03.404 357 15634.51 390.30 52991.98 88888.00 2019-12-23 16:29:03.904 357 15634.49 390.25 52991.89 88888.00 2019-12-23 16:29:04.404 357 15634.49 390.23 52991.90 88888.00 2019-12-23 16:29:04.904 357 15634.49 390.21 52991.95 88888.00 2019-12-23 16:29:05.404 357 15634.50 390.21 52991.93 88888.00 2019-12-23 16:29:05.904 357 15634.54 390.22 52991.94 88888.00 2019-12-23 16:29:06.404 357 15634.50 390.20 52991.92 88888.00 2019-12-23 16:29:06.904 357 15634.50 390.18 52991.92 88888.00 2019-12-23 16:29:07.404 357 15634.49 390.20 52991.93 88888.00 2019-12-23 16:29:07.904 357 15634.45 390.17 52991.95 88888.00 2019-12-23 16:29:08.404 357 15634.45 390.16 52991.94 88888.00 2019-12-23 16:29:08.904 357 15634.42 390.14 52991.95 88888.00 2019-12-23 16:29:09.404 357 15634.39 390.16 52991.96 88888.00 2019-12-23 16:29:09.904 357 15634.47 390.12 52991.92 88888.00 2019-12-23 16:29:10.404 357 15634.45 390.08 52991.96 88888.00 2019-12-23 16:29:10.904 357 15634.44 390.06 52991.96 88888.00 2019-12-23 16:29:11.404 357 15634.41 390.06 52992.01 88888.00 2019-12-23 16:29:11.904 357 15634.42 390.05 52991.95 88888.00 2019-12-23 16:29:12.404 357 15634.44 390.05 52991.97 88888.00 2019-12-23 16:29:12.904 357 15634.41 390.05 52991.97 88888.00 2019-12-23 16:29:13.404 357 15634.41 390.04 52991.97 88888.00 2019-12-23 16:29:13.904 357 15634.50 390.01 52991.93 88888.00 2019-12-23 16:29:14.404 357 15634.51 389.97 52991.92 88888.00 2019-12-23 16:29:14.904 357 15634.46 389.92 52992.02 88888.00 2019-12-23 16:29:15.404 357 15634.41 389.94 52991.95 88888.00 2019-12-23 16:29:15.904 357 15634.36 389.92 52991.87 88888.00 2019-12-23 16:29:16.404 357 15634.37 389.91 52991.93 88888.00 2019-12-23 16:29:16.904 357 15634.37 389.87 52991.98 88888.00 2019-12-23 16:29:17.404 357 15634.35 389.87 52992.01 88888.00 2019-12-23 16:29:17.904 357 15634.39 389.87 52991.98 88888.00 2019-12-23 16:29:18.404 357 15634.38 389.88 52992.00 88888.00 2019-12-23 16:29:18.904 357 15634.38 389.86 52991.95 88888.00 2019-12-23 16:29:19.404 357 15634.37 389.81 52991.95 88888.00 2019-12-23 16:29:19.904 357 15634.39 389.81 52992.00 88888.00 2019-12-23 16:29:20.404 357 15634.39 389.82 52992.01 88888.00 2019-12-23 16:29:20.904 357 15634.37 389.80 52992.01 88888.00 2019-12-23 16:29:21.404 357 15634.38 389.79 52992.07 88888.00 2019-12-23 16:29:21.904 357 15634.44 389.75 52992.08 88888.00 2019-12-23 16:29:22.404 357 15634.44 389.74 52992.05 88888.00 2019-12-23 16:29:22.904 357 15634.44 389.72 52992.06 88888.00 2019-12-23 16:29:23.404 357 15634.44 389.75 52992.12 88888.00 2019-12-23 16:29:23.904 357 15634.39 389.78 52992.13 88888.00 2019-12-23 16:29:24.404 357 15634.36 389.75 52992.10 88888.00 2019-12-23 16:29:24.904 357 15634.40 389.74 52992.09 88888.00 2019-12-23 16:29:25.404 357 15634.41 389.73 52992.13 88888.00 2019-12-23 16:29:25.904 357 15634.41 389.71 52992.18 88888.00 2019-12-23 16:29:26.404 357 15634.33 389.72 52992.18 88888.00 2019-12-23 16:29:26.904 357 15634.31 389.70 52992.20 88888.00 2019-12-23 16:29:27.404 357 15634.27 389.70 52992.17 88888.00 2019-12-23 16:29:27.904 357 15634.29 389.69 52992.16 88888.00 2019-12-23 16:29:28.904 357 15634.26 389.70 52992.25 88888.00 2019-12-23 16:29:29.404 357 15634.23 389.68 52992.21 88888.00 2019-12-23 16:29:29.904 357 15634.26 389.65 52992.22 88888.00 2019-12-23 16:29:30.404 357 15634.23 389.69 52992.26 88888.00 2019-12-23 16:29:30.904 357 15634.24 389.69 52992.28 88888.00 2019-12-23 16:29:31.404 357 15634.21 389.70 52992.27 88888.00 2019-12-23 16:29:31.904 357 15634.18 389.72 52992.26 88888.00 2019-12-23 16:29:32.404 357 15634.20 389.71 52992.28 88888.00 2019-12-23 16:29:32.904 357 15634.17 389.70 52992.28 88888.00 2019-12-23 16:29:33.404 357 15634.15 389.69 52992.25 88888.00 2019-12-23 16:29:33.904 357 15634.11 389.69 52992.23 88888.00 2019-12-23 16:29:34.404 357 15634.08 389.66 52992.30 88888.00 2019-12-23 16:29:34.904 357 15634.09 389.64 52992.31 88888.00 2019-12-23 16:29:35.404 357 15634.10 389.63 52992.28 88888.00 2019-12-23 16:29:35.904 357 15634.02 389.61 52992.32 88888.00 2019-12-23 16:29:36.404 357 15634.05 389.62 52992.38 88888.00 2019-12-23 16:29:36.904 357 15634.01 389.61 52992.41 88888.00 2019-12-23 16:29:37.404 357 15633.97 389.58 52992.47 88888.00 2019-12-23 16:29:37.904 357 15633.97 389.58 52992.50 88888.00 2019-12-23 16:29:38.404 357 15633.95 389.58 52992.49 88888.00 2019-12-23 16:29:38.904 357 15633.96 389.58 52992.48 88888.00 2019-12-23 16:29:39.404 357 15633.93 389.60 52992.47 88888.00 2019-12-23 16:29:39.904 357 15633.90 389.56 52992.52 88888.00 2019-12-23 16:29:40.404 357 15633.93 389.55 52992.48 88888.00 2019-12-23 16:29:40.904 357 15633.90 389.55 52992.47 88888.00 2019-12-23 16:29:41.404 357 15633.88 389.57 52992.48 88888.00 2019-12-23 16:29:41.904 357 15633.87 389.55 52992.44 88888.00 2019-12-23 16:29:42.404 357 15633.85 389.57 52992.42 88888.00 2019-12-23 16:29:42.904 357 15633.84 389.58 52992.49 88888.00 2019-12-23 16:29:43.404 357 15633.83 389.55 52992.55 88888.00 2019-12-23 16:29:43.904 357 15633.81 389.49 52992.57 88888.00 2019-12-23 16:29:44.404 357 15633.83 389.51 52992.55 88888.00 2019-12-23 16:29:44.904 357 15633.78 389.52 52992.56 88888.00 2019-12-23 16:29:45.404 357 15633.74 389.51 52992.58 88888.00 2019-12-23 16:29:45.904 357 15633.73 389.49 52992.67 88888.00 2019-12-23 16:29:46.404 357 15633.73 389.49 52992.71 88888.00 2019-12-23 16:29:46.904 357 15633.72 389.52 52992.64 88888.00 2019-12-23 16:29:47.404 357 15633.69 389.51 52992.61 88888.00 2019-12-23 16:29:47.904 357 15633.66 389.48 52992.54 88888.00 2019-12-23 16:29:48.404 357 15633.64 389.47 52992.56 88888.00 2019-12-23 16:29:48.904 357 15633.63 389.44 52992.62 88888.00 2019-12-23 16:29:49.404 357 15633.64 389.43 52992.66 88888.00 2019-12-23 16:29:49.904 357 15633.58 389.42 52992.64 88888.00 2019-12-23 16:29:50.404 357 15633.59 389.44 52992.63 88888.00 2019-12-23 16:29:50.904 357 15633.60 389.46 52992.65 88888.00 2019-12-23 16:29:51.404 357 15633.55 389.44 52992.68 88888.00 2019-12-23 16:29:51.904 357 15633.55 389.44 52992.66 88888.00 2019-12-23 16:29:52.404 357 15633.56 389.43 52992.73 88888.00 2019-12-23 16:29:52.904 357 15633.56 389.42 52992.75 88888.00 2019-12-23 16:29:53.404 357 15633.52 389.42 52992.81 88888.00 2019-12-23 16:29:53.904 357 15633.47 389.45 52992.79 88888.00 2019-12-23 16:29:54.404 357 15633.46 389.42 52992.74 88888.00 2019-12-23 16:29:54.904 357 15633.49 389.38 52992.69 88888.00 2019-12-23 16:29:55.404 357 15633.42 389.40 52992.66 88888.00 2019-12-23 16:29:55.904 357 15633.43 389.42 52992.68 88888.00 2019-12-23 16:29:56.404 357 15633.43 389.39 52992.70 88888.00 2019-12-23 16:29:56.904 357 15633.41 389.42 52992.73 88888.00 2019-12-23 16:29:57.404 357 15633.41 389.42 52992.71 88888.00 2019-12-23 16:29:57.904 357 15633.43 389.45 52992.74 88888.00 2019-12-23 16:29:58.404 357 15633.39 389.45 52992.76 88888.00 2019-12-23 16:29:58.904 357 15633.34 389.46 52992.79 88888.00 2019-12-23 16:29:59.404 357 15633.36 389.45 52992.79 88888.00 2019-12-23 16:30:00.404 357 15633.45 389.45 52992.73 88888.00 2019-12-23 16:30:00.904 357 15633.37 389.46 52992.76 88888.00 2019-12-23 16:30:01.404 357 15633.34 389.49 52992.78 88888.00 2019-12-23 16:30:01.904 357 15633.33 389.51 52992.75 88888.00 2019-12-23 16:30:02.404 357 15633.33 389.51 52992.78 88888.00 2019-12-23 16:30:02.904 357 15633.34 389.47 52992.77 88888.00 2019-12-23 16:30:03.404 357 15633.33 389.49 52992.72 88888.00 2019-12-23 16:30:03.904 357 15633.32 389.54 52992.72 88888.00 2019-12-23 16:30:04.404 357 15633.31 389.53 52992.69 88888.00 2019-12-23 16:30:04.904 357 15633.30 389.49 52992.70 88888.00 2019-12-23 16:30:05.404 357 15633.31 389.48 52992.74 88888.00 2019-12-23 16:30:05.904 357 15633.37 389.48 52992.79 88888.00 2019-12-23 16:30:06.404 357 15633.36 389.48 52992.75 88888.00 2019-12-23 16:30:06.904 357 15633.34 389.48 52992.71 88888.00 2019-12-23 16:30:07.404 357 15633.33 389.48 52992.68 88888.00 2019-12-23 16:30:07.904 357 15633.33 389.47 52992.70 88888.00 2019-12-23 16:30:08.404 357 15633.29 389.48 52992.65 88888.00 2019-12-23 16:30:08.904 357 15633.30 389.49 52992.58 88888.00 2019-12-23 16:30:09.404 357 15633.30 389.51 52992.56 88888.00 2019-12-23 16:30:10.404 357 15633.33 389.53 52992.56 88888.00 2019-12-23 16:30:10.904 357 15633.30 389.55 52992.54 88888.00 2019-12-23 16:30:11.404 357 15633.30 389.57 52992.57 88888.00 2019-12-23 16:30:11.904 357 15633.32 389.57 52992.51 88888.00 2019-12-23 16:30:12.404 357 15633.33 389.56 52992.53 88888.00 2019-12-23 16:30:12.904 357 15633.33 389.54 52992.52 88888.00 2019-12-23 16:30:13.404 357 15633.32 389.55 52992.48 88888.00 2019-12-23 16:30:13.904 357 15633.38 389.56 52992.55 88888.00 2019-12-23 16:30:14.404 357 15633.42 389.54 52992.57 88888.00 2019-12-23 16:30:14.904 357 15633.41 389.49 52992.62 88888.00 2019-12-23 16:30:15.404 357 15633.42 389.52 52992.65 88888.00 2019-12-23 16:30:15.904 357 15633.40 389.51 52992.59 88888.00 2019-12-23 16:30:16.404 357 15633.40 389.53 52992.53 88888.00 2019-12-23 16:30:16.904 357 15633.42 389.54 52992.52 88888.00 2019-12-23 16:30:17.404 357 15633.40 389.55 52992.53 88888.00 2019-12-23 16:30:17.904 357 15633.45 389.57 52992.54 88888.00 2019-12-23 16:30:18.404 357 15633.46 389.60 52992.52 88888.00 2019-12-23 16:30:18.904 357 15633.49 389.57 52992.49 88888.00 2019-12-23 16:30:19.404 357 15633.51 389.56 52992.48 88888.00 2019-12-23 16:30:19.904 357 15633.52 389.60 52992.43 88888.00 2019-12-23 16:30:20.404 357 15633.51 389.60 52992.38 88888.00 2019-12-23 16:30:20.904 357 15633.52 389.58 52992.37 88888.00 2019-12-23 16:30:21.404 357 15633.57 389.58 52992.39 88888.00 2019-12-23 16:30:21.904 357 15633.59 389.56 52992.41 88888.00 2019-12-23 16:30:22.404 357 15633.59 389.55 52992.47 88888.00 2019-12-23 16:30:22.904 357 15633.57 389.56 52992.50 88888.00 2019-12-23 16:30:23.404 357 15633.61 389.61 52992.49 88888.00 2019-12-23 16:30:23.904 357 15633.61 389.64 52992.43 88888.00 2019-12-23 16:30:24.404 357 15633.65 389.60 52992.36 88888.00 2019-12-23 16:30:24.904 357 15633.67 389.53 52992.37 88888.00 2019-12-23 16:30:25.404 357 15633.69 389.55 52992.35 88888.00 2019-12-23 16:30:25.904 357 15633.74 389.60 52992.33 88888.00 2019-12-23 16:30:26.404 357 15633.74 389.60 52992.33 88888.00 2019-12-23 16:30:26.904 357 15633.74 389.57 52992.36 88888.00 2019-12-23 16:30:27.404 357 15633.70 389.54 52992.41 88888.00 2019-12-23 16:30:27.904 357 15633.68 389.54 52992.48 88888.00 2019-12-23 16:30:28.404 357 15633.67 389.57 52992.51 88888.00 2019-12-23 16:30:28.904 357 15633.65 389.61 52992.49 88888.00 2019-12-23 16:30:29.404 357 15633.64 389.63 52992.45 88888.00 2019-12-23 16:30:29.904 357 15633.66 389.61 52992.37 88888.00 2019-12-23 16:30:30.404 357 15633.64 389.65 52992.39 88888.00 2019-12-23 16:30:30.904 357 15633.66 389.64 52992.37 88888.00 2019-12-23 16:30:31.404 357 15633.67 389.66 52992.31 88888.00 2019-12-23 16:30:31.904 357 15633.67 389.63 52992.26 88888.00 2019-12-23 16:30:32.404 357 15633.70 389.63 52992.27 88888.00 2019-12-23 16:30:32.904 357 15633.69 389.60 52992.33 88888.00 2019-12-23 16:30:33.404 357 15633.69 389.60 52992.34 88888.00 2019-12-23 16:30:33.904 357 15633.69 389.58 52992.31 88888.00 2019-12-23 16:30:34.404 357 15633.68 389.57 52992.31 88888.00 2019-12-23 16:30:34.904 357 15633.68 389.60 52992.29 88888.00 2019-12-23 16:30:35.404 357 15633.66 389.61 52992.35 88888.00 2019-12-23 16:30:35.904 357 15633.61 389.62 52992.39 88888.00 2019-12-23 16:30:36.404 357 15633.57 389.60 52992.34 88888.00 2019-12-23 16:30:36.904 357 15633.64 389.58 52992.35 88888.00 2019-12-23 16:30:37.404 357 15633.66 389.62 52992.31 88888.00 2019-12-23 16:30:37.904 357 15633.63 389.65 52992.29 88888.00 2019-12-23 16:30:38.404 357 15633.60 389.66 52992.26 88888.00 2019-12-23 16:30:38.904 357 15633.65 389.62 52992.35 88888.00 2019-12-23 16:30:39.404 357 15633.61 389.60 52992.39 88888.00 2019-12-23 16:30:39.904 357 15633.64 389.62 52992.37 88888.00 2019-12-23 16:30:40.404 357 15633.67 389.60 52992.41 88888.00 2019-12-23 16:30:40.904 357 15633.60 389.57 52992.43 88888.00 2019-12-23 16:30:41.904 357 15633.70 389.58 52992.42 88888.00 2019-12-23 16:30:42.404 357 15633.73 389.54 52992.41 88888.00 2019-12-23 16:30:42.904 357 15633.76 389.49 52992.39 88888.00 2019-12-23 16:30:43.404 357 15633.75 389.49 52992.37 88888.00 2019-12-23 16:30:43.904 357 15633.74 389.51 52992.33 88888.00 2019-12-23 16:30:44.404 357 15633.75 389.51 52992.30 88888.00 2019-12-23 16:30:44.904 357 15633.75 389.52 52992.33 88888.00 2019-12-23 16:30:45.404 357 15633.73 389.51 52992.34 88888.00 2019-12-23 16:30:45.904 357 15633.75 389.51 52992.41 88888.00 2019-12-23 16:30:46.404 357 15633.74 389.51 52992.41 88888.00 2019-12-23 16:30:46.904 357 15633.75 389.46 52992.39 88888.00 2019-12-23 16:30:47.404 357 15633.78 389.43 52992.42 88888.00 2019-12-23 16:30:47.904 357 15633.83 389.44 52992.39 88888.00 2019-12-23 16:30:48.404 357 15633.79 389.42 52992.34 88888.00 2019-12-23 16:30:48.904 357 15633.83 389.38 52992.33 88888.00 2019-12-23 16:30:49.404 357 15633.86 389.37 52992.37 88888.00 2019-12-23 16:30:49.904 357 15633.86 389.42 52992.36 88888.00 2019-12-23 16:30:50.404 357 15633.84 389.40 52992.31 88888.00 2019-12-23 16:30:50.904 357 15633.84 389.39 52992.35 88888.00 2019-12-23 16:30:51.904 357 15633.84 389.35 52992.36 88888.00 2019-12-23 16:30:52.404 357 15633.88 389.32 52992.31 88888.00 2019-12-23 16:30:52.904 357 15633.92 389.30 52992.33 88888.00 2019-12-23 16:30:53.404 357 15633.90 389.28 52992.33 88888.00 2019-12-23 16:30:53.904 357 15633.87 389.31 52992.32 88888.00 2019-12-23 16:30:54.404 357 15633.91 389.32 52992.33 88888.00 2019-12-23 16:30:54.904 357 15633.99 389.31 52992.34 88888.00 2019-12-23 16:30:55.404 357 15633.97 389.29 52992.31 88888.00 2019-12-23 16:30:55.904 357 15633.99 389.28 52992.30 88888.00 2019-12-23 16:30:56.404 357 15633.97 389.26 52992.31 88888.00 2019-12-23 16:30:56.904 357 15633.99 389.23 52992.31 88888.00 2019-12-23 16:30:57.404 357 15634.01 389.22 52992.36 88888.00 2019-12-23 16:30:57.904 357 15633.97 389.21 52992.34 88888.00 2019-12-23 16:30:58.404 357 15633.97 389.20 52992.32 88888.00 2019-12-23 16:30:58.904 357 15634.00 389.21 52992.31 88888.00 2019-12-23 16:30:59.404 357 15634.02 389.20 52992.31 88888.00 2019-12-23 16:30:59.904 357 15634.08 389.19 52992.27 88888.00 2019-12-23 16:31:00.404 357 15634.10 389.18 52992.26 88888.00 2019-12-23 16:31:00.904 357 15634.05 389.17 52992.25 88888.00 2019-12-23 16:31:01.404 357 15634.00 389.16 52992.23 88888.00 2019-12-23 16:31:01.904 357 15634.02 389.17 52992.22 88888.00 2019-12-23 16:31:02.404 357 15634.05 389.17 52992.22 88888.00 2019-12-23 16:31:02.904 357 15634.09 389.14 52992.24 88888.00 2019-12-23 16:31:03.404 357 15634.08 389.11 52992.20 88888.00 2019-12-23 16:31:03.904 357 15634.08 389.10 52992.25 88888.00 2019-12-23 16:31:04.404 357 15634.05 389.14 52992.30 88888.00 2019-12-23 16:31:04.904 357 15634.04 389.16 52992.29 88888.00 2019-12-23 16:31:05.404 357 15634.08 389.13 52992.28 88888.00 2019-12-23 16:31:05.904 357 15634.12 389.17 52992.25 88888.00 2019-12-23 16:31:06.404 357 15634.11 389.18 52992.23 88888.00 2019-12-23 16:31:06.904 357 15634.10 389.17 52992.23 88888.00 2019-12-23 16:31:07.404 357 15634.09 389.18 52992.23 88888.00 2019-12-23 16:31:07.904 357 15634.05 389.18 52992.26 88888.00 2019-12-23 16:31:08.404 357 15634.03 389.17 52992.33 88888.00 2019-12-23 16:31:08.904 357 15634.00 389.16 52992.33 88888.00 2019-12-23 16:31:09.404 357 15633.97 389.16 52992.29 88888.00 2019-12-23 16:31:09.904 357 15634.00 389.14 52992.35 88888.00 2019-12-23 16:31:10.404 357 15634.06 389.16 52992.36 88888.00 2019-12-23 16:31:10.904 357 15634.05 389.19 52992.37 88888.00 2019-12-23 16:31:11.404 357 15634.05 389.19 52992.36 88888.00 2019-12-23 16:31:11.904 357 15634.04 389.16 52992.34 88888.00 2019-12-23 16:31:12.404 357 15634.04 389.19 52992.31 88888.00 2019-12-23 16:31:12.904 357 15634.09 389.22 52992.31 88888.00 2019-12-23 16:31:13.404 357 15634.09 389.23 52992.33 88888.00 2019-12-23 16:31:13.904 357 15634.06 389.21 52992.30 88888.00 2019-12-23 16:31:14.404 357 15634.06 389.21 52992.30 88888.00 2019-12-23 16:31:14.904 357 15634.04 389.23 52992.28 88888.00 2019-12-23 16:31:15.404 357 15634.03 389.27 52992.32 88888.00 2019-12-23 16:31:15.904 357 15634.03 389.31 52992.31 88888.00 2019-12-23 16:31:16.404 357 15634.02 389.32 52992.31 88888.00 2019-12-23 16:31:16.904 357 15634.02 389.34 52992.27 88888.00 2019-12-23 16:31:17.404 357 15634.02 389.36 52992.16 88888.00 2019-12-23 16:31:17.904 357 15634.04 389.38 52992.17 88888.00 2019-12-23 16:31:18.404 357 15634.03 389.39 52992.18 88888.00 2019-12-23 16:31:18.904 357 15634.01 389.42 52992.16 88888.00 2019-12-23 16:31:19.404 357 15634.01 389.43 52992.15 88888.00 2019-12-23 16:31:19.904 357 15634.03 389.44 52992.20 88888.00 2019-12-23 16:31:20.404 357 15634.03 389.46 52992.16 88888.00 2019-12-23 16:31:20.904 357 15634.08 389.47 52992.10 88888.00 2019-12-23 16:31:21.404 357 15634.10 389.46 52992.08 88888.00 2019-12-23 16:31:21.904 357 15634.02 389.46 52992.07 88888.00 2019-12-23 16:31:22.404 357 15634.01 389.46 52992.01 88888.00 2019-12-23 16:31:23.404 357 15634.08 389.53 52992.09 88888.00 2019-12-23 16:31:23.904 357 15634.13 389.57 52992.07 88888.00 2019-12-23 16:31:24.404 357 15634.15 389.56 52992.05 88888.00 2019-12-23 16:31:24.904 357 15634.11 389.58 52992.02 88888.00 2019-12-23 16:31:25.404 357 15634.06 389.60 52992.00 88888.00 2019-12-23 16:31:25.904 357 15634.12 389.61 52992.04 88888.00 2019-12-23 16:31:26.404 357 15634.14 389.63 52991.98 88888.00 2019-12-23 16:31:26.904 357 15634.12 389.69 52991.98 88888.00 2019-12-23 16:31:27.404 357 15634.14 389.72 52991.92 88888.00 2019-12-23 16:31:27.904 357 15634.17 389.70 52991.87 88888.00 2019-12-23 16:31:28.404 357 15634.20 389.70 52991.89 88888.00 2019-12-23 16:31:28.904 357 15634.21 389.72 52991.90 88888.00 2019-12-23 16:31:29.404 357 15634.22 389.73 52991.90 88888.00 2019-12-23 16:31:29.904 357 15634.22 389.72 52991.89 88888.00 2019-12-23 16:31:30.404 357 15634.20 389.72 52991.86 88888.00 2019-12-23 16:31:30.904 357 15634.26 389.70 52991.87 88888.00 2019-12-23 16:31:31.404 357 15634.28 389.73 52991.83 88888.00 2019-12-23 16:31:31.904 357 15634.31 389.78 52991.80 88888.00 2019-12-23 16:31:32.404 357 15634.40 389.81 52991.81 88888.00 2019-12-23 16:31:32.904 357 15634.41 389.78 52991.80 88888.00 2019-12-23 16:31:33.404 357 15634.41 389.73 52991.71 88888.00 2019-12-23 16:31:33.904 357 15634.42 389.69 52991.71 88888.00 2019-12-23 16:31:34.404 357 15634.41 389.70 52991.73 88888.00 2019-12-23 16:31:34.904 357 15634.42 389.72 52991.71 88888.00 2019-12-23 16:31:35.404 357 15634.46 389.71 52991.68 88888.00 2019-12-23 16:31:35.904 357 15634.50 389.65 52991.67 88888.00 2019-12-23 16:31:36.404 357 15634.51 389.66 52991.71 88888.00 2019-12-23 16:31:36.904 357 15634.55 389.65 52991.69 88888.00 2019-12-23 16:31:37.404 357 15634.58 389.65 52991.64 88888.00 2019-12-23 16:31:37.904 357 15634.63 389.64 52991.61 88888.00 2019-12-23 16:31:38.404 357 15634.68 389.63 52991.61 88888.00 2019-12-23 16:31:38.904 357 15634.72 389.62 52991.56 88888.00 2019-12-23 16:31:39.404 357 15634.73 389.60 52991.55 88888.00 2019-12-23 16:31:39.904 357 15634.71 389.60 52991.55 88888.00 2019-12-23 16:31:40.404 357 15634.77 389.56 52991.58 88888.00 2019-12-23 16:31:40.904 357 15634.78 389.54 52991.55 88888.00 2019-12-23 16:31:41.404 357 15634.86 389.51 52991.51 88888.00 2019-12-23 16:31:41.904 357 15634.94 389.48 52991.52 88888.00 2019-12-23 16:31:42.404 357 15635.01 389.44 52991.52 88888.00 2019-12-23 16:31:42.904 357 15634.99 389.42 52991.47 88888.00 2019-12-23 16:31:43.404 357 15635.07 389.44 52991.47 88888.00 2019-12-23 16:31:43.904 357 15635.07 389.44 52991.45 88888.00 2019-12-23 16:31:44.404 357 15635.07 389.44 52991.43 88888.00 2019-12-23 16:31:44.904 357 15635.13 389.43 52991.38 88888.00 2019-12-23 16:31:45.404 357 15635.18 389.38 52991.38 88888.00 2019-12-23 16:31:45.904 357 15635.21 389.37 52991.38 88888.00 2019-12-23 16:31:46.404 357 15635.24 389.38 52991.37 88888.00 2019-12-23 16:31:46.904 357 15635.23 389.36 52991.41 88888.00 2019-12-23 16:31:47.404 357 15635.27 389.32 52991.47 88888.00 2019-12-23 16:31:47.904 357 15635.26 389.35 52991.50 88888.00 2019-12-23 16:31:48.404 357 15635.20 389.35 52991.57 88888.00 2019-12-23 16:31:48.904 357 15635.24 389.35 52991.60 88888.00 2019-12-23 16:31:49.404 357 15635.29 389.32 52991.53 88888.00 2019-12-23 16:31:49.904 357 15635.28 389.35 52991.47 88888.00 2019-12-23 16:31:50.404 357 15635.31 389.35 52991.44 88888.00 2019-12-23 16:31:50.904 357 15635.31 389.34 52991.46 88888.00 2019-12-23 16:31:51.404 357 15635.29 389.32 52991.52 88888.00 2019-12-23 16:31:51.904 357 15635.33 389.32 52991.53 88888.00 2019-12-23 16:31:52.404 357 15635.32 389.32 52991.55 88888.00 2019-12-23 16:31:52.904 357 15635.26 389.31 52991.49 88888.00 2019-12-23 16:31:53.404 357 15635.28 389.30 52991.52 88888.00 2019-12-23 16:31:53.904 357 15635.26 389.32 52991.52 88888.00 2019-12-23 16:31:54.404 357 15635.31 389.35 52991.58 88888.00 2019-12-23 16:31:54.904 357 15635.30 389.35 52991.61 88888.00 2019-12-23 16:31:55.404 357 15635.30 389.32 52991.60 88888.00 2019-12-23 16:31:55.904 357 15635.27 389.34 52991.61 88888.00 2019-12-23 16:31:56.404 357 15635.28 389.37 52991.64 88888.00 2019-12-23 16:31:56.904 357 15635.30 389.42 52991.61 88888.00 2019-12-23 16:31:57.404 357 15635.31 389.43 52991.52 88888.00 2019-12-23 16:31:57.904 357 15635.24 389.44 52991.49 88888.00 2019-12-23 16:31:58.404 357 15635.20 389.43 52991.53 88888.00 2019-12-23 16:31:58.904 357 15635.23 389.44 52991.53 88888.00 2019-12-23 16:31:59.404 357 15635.24 389.45 52991.54 88888.00 2019-12-23 16:31:59.904 357 15635.20 389.49 52991.62 88888.00 2019-12-23 16:32:00.404 357 15635.20 389.49 52991.69 88888.00 2019-12-23 16:32:00.904 357 15635.18 389.54 52991.72 88888.00 2019-12-23 16:32:01.404 357 15635.19 389.56 52991.68 88888.00 2019-12-23 16:32:01.904 357 15635.17 389.58 52991.71 88888.00 2019-12-23 16:32:02.904 357 15635.17 389.60 52991.78 88888.00 2019-12-23 16:32:03.404 357 15635.19 389.58 52991.74 88888.00 2019-12-23 16:32:03.904 357 15635.17 389.57 52991.74 88888.00 2019-12-23 16:32:04.404 357 15635.16 389.55 52991.76 88888.00 2019-12-23 16:32:04.904 357 15635.14 389.55 52991.76 88888.00 2019-12-23 16:32:05.404 357 15635.12 389.54 52991.82 88888.00 2019-12-23 16:32:05.904 357 15635.11 389.52 52991.78 88888.00 2019-12-23 16:32:06.404 357 15635.12 389.54 52991.73 88888.00 2019-12-23 16:32:06.904 357 15635.05 389.57 52991.76 88888.00 2019-12-23 16:32:07.404 357 15635.10 389.57 52991.75 88888.00 2019-12-23 16:32:07.905 357 15635.08 389.57 52991.71 88888.00 2019-12-23 16:32:08.405 357 15635.05 389.56 52991.72 88888.00 2019-12-23 16:32:08.905 357 15635.07 389.55 52991.75 88888.00 2019-12-23 16:32:09.405 357 15635.04 389.54 52991.84 88888.00 2019-12-23 16:32:09.905 357 15635.03 389.56 52991.85 88888.00 2019-12-23 16:32:10.405 357 15634.99 389.57 52991.82 88888.00 2019-12-23 16:32:10.905 357 15635.03 389.52 52991.80 88888.00 2019-12-23 16:32:11.405 357 15635.02 389.46 52991.75 88888.00 2019-12-23 16:32:11.905 357 15635.02 389.46 52991.77 88888.00 2019-12-23 16:32:12.405 357 15635.10 389.45 52991.81 88888.00 2019-12-23 16:32:12.905 357 15635.09 389.43 52991.81 88888.00 2019-12-23 16:32:13.405 357 15635.05 389.42 52991.77 88888.00 2019-12-23 16:32:13.905 357 15635.04 389.39 52991.73 88888.00 2019-12-23 16:32:14.405 357 15635.07 389.37 52991.72 88888.00 2019-12-23 16:32:14.905 357 15635.03 389.35 52991.69 88888.00 2019-12-23 16:32:15.405 357 15635.07 389.34 52991.68 88888.00 2019-12-23 16:32:15.905 357 15635.02 389.30 52991.71 88888.00 2019-12-23 16:32:16.405 357 15635.02 389.27 52991.75 88888.00 2019-12-23 16:32:16.905 357 15635.02 389.21 52991.75 88888.00 2019-12-23 16:32:17.405 357 15635.04 389.22 52991.73 88888.00 2019-12-23 16:32:17.905 357 15635.05 389.19 52991.70 88888.00 2019-12-23 16:32:18.405 357 15635.03 389.17 52991.66 88888.00 2019-12-23 16:32:18.905 357 15635.09 389.17 52991.63 88888.00 2019-12-23 16:32:19.405 357 15635.12 389.14 52991.64 88888.00 2019-12-23 16:32:19.905 357 15635.08 389.10 52991.65 88888.00 2019-12-23 16:32:20.405 357 15635.08 389.09 52991.68 88888.00 2019-12-23 16:32:20.905 357 15635.09 389.09 52991.67 88888.00 2019-12-23 16:32:21.405 357 15635.12 389.11 52991.72 88888.00 2019-12-23 16:32:21.905 357 15635.16 389.09 52991.81 88888.00 2019-12-23 16:32:22.405 357 15635.17 389.06 52991.78 88888.00 2019-12-23 16:32:22.905 357 15635.10 389.10 52991.72 88888.00 2019-12-23 16:32:23.405 357 15635.13 389.10 52991.73 88888.00 2019-12-23 16:32:23.905 357 15635.18 389.08 52991.77 88888.00 2019-12-23 16:32:24.405 357 15635.19 389.06 52991.77 88888.00 2019-12-23 16:32:24.905 357 15635.16 389.11 52991.76 88888.00 2019-12-23 16:32:25.405 357 15635.14 389.08 52991.70 88888.00 2019-12-23 16:32:25.905 357 15635.16 389.08 52991.69 88888.00 2019-12-23 16:32:26.405 357 15635.23 389.09 52991.69 88888.00 2019-12-23 16:32:26.905 357 15635.18 389.04 52991.75 88888.00 2019-12-23 16:32:27.405 357 15635.17 389.02 52991.77 88888.00 2019-12-23 16:32:27.905 357 15635.16 389.01 52991.69 88888.00 2019-12-23 16:32:28.405 357 15635.18 389.04 52991.74 88888.00 2019-12-23 16:32:28.905 357 15635.19 389.05 52991.78 88888.00 2019-12-23 16:32:29.405 357 15635.20 389.08 52991.81 88888.00 2019-12-23 16:32:29.905 357 15635.19 389.10 52991.83 88888.00 2019-12-23 16:32:30.405 357 15635.17 389.09 52991.87 88888.00 2019-12-23 16:32:30.905 357 15635.14 389.06 52991.87 88888.00 2019-12-23 16:32:31.405 357 15635.17 389.08 52991.88 88888.00 2019-12-23 16:32:31.905 357 15635.18 389.10 52991.89 88888.00 2019-12-23 16:32:32.405 357 15635.20 389.08 52991.89 88888.00 2019-12-23 16:32:32.905 357 15635.22 389.10 52991.90 88888.00 2019-12-23 16:32:33.405 357 15635.17 389.14 52991.88 88888.00 2019-12-23 16:32:33.905 357 15635.14 389.16 52991.87 88888.00 2019-12-23 16:32:34.405 357 15635.12 389.16 52991.92 88888.00 2019-12-23 16:32:34.905 357 15635.12 389.18 52991.92 88888.00 2019-12-23 16:32:35.405 357 15635.13 389.16 52991.92 88888.00 2019-12-23 16:32:35.905 357 15635.12 389.12 52991.91 88888.00 2019-12-23 16:32:36.405 357 15635.13 389.11 52991.91 88888.00 2019-12-23 16:32:36.905 357 15635.11 389.10 52991.85 88888.00 2019-12-23 16:32:37.405 357 15635.05 389.11 52991.91 88888.00 2019-12-23 16:32:37.905 357 15635.02 389.10 52992.00 88888.00 2019-12-23 16:32:38.405 357 15635.05 389.10 52992.05 88888.00 2019-12-23 16:32:38.905 357 15635.07 389.06 52992.04 88888.00 2019-12-23 16:32:39.405 357 15635.07 389.01 52992.05 88888.00 2019-12-23 16:32:39.905 357 15635.12 389.04 52992.06 88888.00 2019-12-23 16:32:40.405 357 15635.09 389.08 52992.06 88888.00 2019-12-23 16:32:40.905 357 15635.07 389.09 52992.08 88888.00 2019-12-23 16:32:41.405 357 15635.04 389.05 52992.11 88888.00 2019-12-23 16:32:41.905 357 15635.03 389.02 52992.07 88888.00 2019-12-23 16:32:42.405 357 15635.03 389.02 52992.10 88888.00 2019-12-23 16:32:42.905 357 15635.03 389.01 52992.15 88888.00 2019-12-23 16:32:43.405 357 15635.04 389.00 52992.21 88888.00 2019-12-23 16:32:43.905 357 15635.02 389.02 52992.22 88888.00 2019-12-23 16:32:44.405 357 15635.00 388.99 52992.21 88888.00 2019-12-23 16:32:44.905 357 15634.99 388.96 52992.26 88888.00 2019-12-23 16:32:45.405 357 15634.96 388.97 52992.32 88888.00 2019-12-23 16:32:45.905 357 15634.94 389.01 52992.31 88888.00 2019-12-23 16:32:46.405 357 15634.90 389.00 52992.28 88888.00 2019-12-23 16:32:46.905 357 15634.85 388.95 52992.33 88888.00 2019-12-23 16:32:47.405 357 15634.87 388.88 52992.31 88888.00 2019-12-23 16:32:47.905 357 15634.82 388.92 52992.32 88888.00 2019-12-23 16:32:48.405 357 15634.75 388.91 52992.33 88888.00 2019-12-23 16:32:48.905 357 15634.74 388.88 52992.31 88888.00 2019-12-23 16:32:49.405 357 15634.72 388.87 52992.38 88888.00 2019-12-23 16:32:49.905 357 15634.71 388.85 52992.42 88888.00 2019-12-23 16:32:50.405 357 15634.73 388.91 52992.38 88888.00 2019-12-23 16:32:50.905 357 15634.69 388.92 52992.37 88888.00 2019-12-23 16:32:51.405 357 15634.71 388.93 52992.41 88888.00 2019-12-23 16:32:51.905 357 15634.67 388.91 52992.45 88888.00 2019-12-23 16:32:52.405 357 15634.65 388.86 52992.49 88888.00 2019-12-23 16:32:52.905 357 15634.60 388.87 52992.52 88888.00 2019-12-23 16:32:53.405 357 15634.63 388.85 52992.50 88888.00 2019-12-23 16:32:53.905 357 15634.64 388.84 52992.50 88888.00 2019-12-23 16:32:54.405 357 15634.58 388.86 52992.48 88888.00 2019-12-23 16:32:54.905 357 15634.55 388.85 52992.49 88888.00 2019-12-23 16:32:55.405 357 15634.53 388.80 52992.54 88888.00 2019-12-23 16:32:55.905 357 15634.53 388.80 52992.55 88888.00 2019-12-23 16:32:56.405 357 15634.51 388.84 52992.53 88888.00 2019-12-23 16:32:56.905 357 15634.50 388.80 52992.55 88888.00 2019-12-23 16:32:57.405 357 15634.46 388.79 52992.54 88888.00 2019-12-23 16:32:57.905 357 15634.42 388.80 52992.53 88888.00 2019-12-23 16:32:58.405 357 15634.46 388.80 52992.52 88888.00 2019-12-23 16:32:58.905 357 15634.47 388.78 52992.56 88888.00 2019-12-23 16:32:59.405 357 15634.46 388.77 52992.61 88888.00 2019-12-23 16:32:59.905 357 15634.42 388.78 52992.61 88888.00 2019-12-23 16:33:00.405 357 15634.47 388.78 52992.55 88888.00 2019-12-23 16:33:00.905 357 15634.46 388.82 52992.55 88888.00 2019-12-23 16:33:01.405 357 15634.40 388.83 52992.57 88888.00 2019-12-23 16:33:01.905 357 15634.46 388.82 52992.57 88888.00 2019-12-23 16:33:02.405 357 15634.50 388.83 52992.54 88888.00 2019-12-23 16:33:02.905 357 15634.45 388.86 52992.54 88888.00 2019-12-23 16:33:03.405 357 15634.44 388.83 52992.51 88888.00 2019-12-23 16:33:03.905 357 15634.44 388.83 52992.52 88888.00 2019-12-23 16:33:04.405 357 15634.47 388.84 52992.54 88888.00 2019-12-23 16:33:04.905 357 15634.49 388.85 52992.58 88888.00 2019-12-23 16:33:05.405 357 15634.48 388.87 52992.57 88888.00 2019-12-23 16:33:05.905 357 15634.50 388.91 52992.50 88888.00 2019-12-23 16:33:06.405 357 15634.47 388.88 52992.48 88888.00 2019-12-23 16:33:06.905 357 15634.47 388.91 52992.51 88888.00 2019-12-23 16:33:07.405 357 15634.49 388.88 52992.53 88888.00 2019-12-23 16:33:07.905 357 15634.45 388.87 52992.50 88888.00 2019-12-23 16:33:08.405 357 15634.47 388.86 52992.45 88888.00 2019-12-23 16:33:08.905 357 15634.50 388.85 52992.42 88888.00 2019-12-23 16:33:09.405 357 15634.51 388.83 52992.43 88888.00 2019-12-23 16:33:09.905 357 15634.50 388.86 52992.44 88888.00 2019-12-23 16:33:10.405 357 15634.50 388.87 52992.43 88888.00 2019-12-23 16:33:10.905 357 15634.51 388.87 52992.42 88888.00 2019-12-23 16:33:11.405 357 15634.53 388.88 52992.47 88888.00 2019-12-23 16:33:11.905 357 15634.54 388.90 52992.48 88888.00 2019-12-23 16:33:12.405 357 15634.55 388.85 52992.42 88888.00 2019-12-23 16:33:12.905 357 15634.56 388.90 52992.37 88888.00 2019-12-23 16:33:13.405 357 15634.59 388.90 52992.37 88888.00 2019-12-23 16:33:13.905 357 15634.57 388.86 52992.43 88888.00 2019-12-23 16:33:14.405 357 15634.57 388.83 52992.44 88888.00 2019-12-23 16:33:14.905 357 15634.54 388.85 52992.45 88888.00 2019-12-23 16:33:15.405 357 15634.56 388.86 52992.44 88888.00 2019-12-23 16:33:15.905 357 15634.60 388.85 52992.36 88888.00 2019-12-23 16:33:16.405 357 15634.65 388.82 52992.38 88888.00 2019-12-23 16:33:16.905 357 15634.62 388.79 52992.37 88888.00 2019-12-23 16:33:17.905 357 15634.65 388.79 52992.33 88888.00 2019-12-23 16:33:18.405 357 15634.65 388.77 52992.35 88888.00 2019-12-23 16:33:18.905 357 15634.59 388.77 52992.41 88888.00 2019-12-23 16:33:19.405 357 15634.59 388.82 52992.38 88888.00 2019-12-23 16:33:19.905 357 15634.58 388.83 52992.35 88888.00 2019-12-23 16:33:20.405 357 15634.56 388.80 52992.33 88888.00 2019-12-23 16:33:20.905 357 15634.58 388.79 52992.34 88888.00 2019-12-23 16:33:21.405 357 15634.59 388.76 52992.43 88888.00 2019-12-23 16:33:21.905 357 15634.57 388.71 52992.45 88888.00 2019-12-23 16:33:22.405 357 15634.54 388.67 52992.37 88888.00 2019-12-23 16:33:22.905 357 15634.53 388.66 52992.32 88888.00 2019-12-23 16:33:23.405 357 15634.55 388.66 52992.38 88888.00 2019-12-23 16:33:23.905 357 15634.54 388.65 52992.42 88888.00 2019-12-23 16:33:24.405 357 15634.51 388.62 52992.44 88888.00 2019-12-23 16:33:24.905 357 15634.48 388.61 52992.42 88888.00 2019-12-23 16:33:25.405 357 15634.44 388.60 52992.42 88888.00 2019-12-23 16:33:25.905 357 15634.45 388.62 52992.43 88888.00 2019-12-23 16:33:26.405 357 15634.44 388.60 52992.43 88888.00 2019-12-23 16:33:26.905 357 15634.38 388.59 52992.44 88888.00 2019-12-23 16:33:27.905 357 15634.36 388.58 52992.48 88888.00 2019-12-23 16:33:28.405 357 15634.32 388.57 52992.50 88888.00 2019-12-23 16:33:28.905 357 15634.30 388.53 52992.50 88888.00 2019-12-23 16:33:29.405 357 15634.26 388.52 52992.47 88888.00 2019-12-23 16:33:29.905 357 15634.22 388.52 52992.45 88888.00 2019-12-23 16:33:30.405 357 15634.19 388.54 52992.50 88888.00 2019-12-23 16:33:30.905 357 15634.15 388.54 52992.50 88888.00 2019-12-23 16:33:31.405 357 15634.18 388.53 52992.48 88888.00 2019-12-23 16:33:31.905 357 15634.10 388.52 52992.54 88888.00 2019-12-23 16:33:32.405 357 15634.04 388.54 52992.55 88888.00 2019-12-23 16:33:32.905 357 15634.06 388.56 52992.53 88888.00 2019-12-23 16:33:33.405 357 15634.06 388.53 52992.53 88888.00 2019-12-23 16:33:33.905 357 15634.00 388.51 52992.53 88888.00 2019-12-23 16:33:34.405 357 15633.96 388.51 52992.51 88888.00 2019-12-23 16:33:34.905 357 15633.91 388.49 52992.45 88888.00 2019-12-23 16:33:35.405 357 15633.84 388.44 52992.46 88888.00 2019-12-23 16:33:35.905 357 15633.82 388.45 52992.52 88888.00 2019-12-23 16:33:36.405 357 15633.87 388.44 52992.56 88888.00 2019-12-23 16:33:36.905 357 15633.86 388.41 52992.49 88888.00 2019-12-23 16:33:37.405 357 15633.85 388.40 52992.48 88888.00 2019-12-23 16:33:37.905 357 15633.83 388.40 52992.50 88888.00 2019-12-23 16:33:38.405 357 15633.77 388.41 52992.56 88888.00 2019-12-23 16:33:38.905 357 15633.73 388.40 52992.68 88888.00 2019-12-23 16:33:39.405 357 15633.72 388.41 52992.69 88888.00 2019-12-23 16:33:39.905 357 15633.74 388.41 52992.68 88888.00 2019-12-23 16:33:40.405 357 15633.76 388.42 52992.63 88888.00 2019-12-23 16:33:40.905 357 15633.68 388.40 52992.57 88888.00 2019-12-23 16:33:41.405 357 15633.65 388.36 52992.58 88888.00 2019-12-23 16:33:41.905 357 15633.65 388.37 52992.64 88888.00 2019-12-23 16:33:42.405 357 15633.61 388.40 52992.71 88888.00 2019-12-23 16:33:42.905 357 15633.63 388.41 52992.72 88888.00 2019-12-23 16:33:43.405 357 15633.61 388.35 52992.69 88888.00 2019-12-23 16:33:43.905 357 15633.61 388.34 52992.68 88888.00 2019-12-23 16:33:44.405 357 15633.58 388.34 52992.65 88888.00 2019-12-23 16:33:44.905 357 15633.56 388.36 52992.61 88888.00 2019-12-23 16:33:45.405 357 15633.57 388.37 52992.64 88888.00 2019-12-23 16:33:45.905 357 15633.56 388.33 52992.69 88888.00 2019-12-23 16:33:46.405 357 15633.57 388.33 52992.71 88888.00 2019-12-23 16:33:46.905 357 15633.59 388.28 52992.64 88888.00 2019-12-23 16:33:47.405 357 15633.52 388.30 52992.61 88888.00 2019-12-23 16:33:47.905 357 15633.50 388.28 52992.62 88888.00 2019-12-23 16:33:48.405 357 15633.50 388.27 52992.64 88888.00 2019-12-23 16:33:48.905 357 15633.50 388.27 52992.64 88888.00 2019-12-23 16:33:49.405 357 15633.50 388.28 52992.57 88888.00 2019-12-23 16:33:49.905 357 15633.54 388.30 52992.57 88888.00 2019-12-23 16:33:50.405 357 15633.58 388.28 52992.57 88888.00 2019-12-23 16:33:50.905 357 15633.60 388.33 52992.59 88888.00 2019-12-23 16:33:51.405 357 15633.60 388.30 52992.55 88888.00 2019-12-23 16:33:51.905 357 15633.61 388.25 52992.53 88888.00 2019-12-23 16:33:52.405 357 15633.64 388.30 52992.50 88888.00 2019-12-23 16:33:52.905 357 15633.64 388.30 52992.48 88888.00 2019-12-23 16:33:53.405 357 15633.69 388.31 52992.49 88888.00 2019-12-23 16:33:53.905 357 15633.68 388.31 52992.51 88888.00 2019-12-23 16:33:54.405 357 15633.69 388.31 52992.48 88888.00 2019-12-23 16:33:54.905 357 15633.73 388.31 52992.39 88888.00 2019-12-23 16:33:55.405 357 15633.75 388.32 52992.41 88888.00 2019-12-23 16:33:55.905 357 15633.82 388.34 52992.37 88888.00 2019-12-23 16:33:56.405 357 15633.84 388.34 52992.29 88888.00 2019-12-23 16:33:56.905 357 15633.85 388.35 52992.25 88888.00 2019-12-23 16:33:57.405 357 15633.88 388.33 52992.22 88888.00 2019-12-23 16:33:57.905 357 15633.96 388.32 52992.12 88888.00 2019-12-23 16:33:58.405 357 15634.05 388.32 52991.92 88888.00 2019-12-23 16:33:59.405 357 15634.26 388.11 52991.47 88888.00 2019-12-23 16:33:59.905 357 15634.35 387.92 52991.24 88888.00 2019-12-23 16:34:00.405 357 15634.41 387.69 52990.97 88888.00 2019-12-23 16:34:00.905 357 15634.44 387.36 52990.72 88888.00 2019-12-23 16:34:01.405 357 15634.33 386.98 52990.37 88888.00 2019-12-23 16:34:01.905 357 15634.09 386.64 52990.10 88888.00 2019-12-23 16:34:02.405 357 15633.72 386.48 52989.86 88888.00 2019-12-23 16:34:02.905 357 15633.27 386.48 52989.76 88888.00 2019-12-23 16:34:03.405 357 15632.87 386.59 52989.81 88888.00 2019-12-23 16:34:03.905 357 15632.64 386.87 52989.91 88888.00 2019-12-23 16:34:04.405 357 15632.50 387.18 52990.20 88888.00 2019-12-23 16:34:04.905 357 15632.48 387.54 52990.50 88888.00 2019-12-23 16:34:05.405 357 15632.54 387.85 52990.79 88888.00 2019-12-23 16:34:05.905 357 15632.61 388.05 52991.06 88888.00 2019-12-23 16:34:06.405 357 15632.76 388.21 52991.31 88888.00 2019-12-23 16:34:06.905 357 15632.92 388.34 52991.54 88888.00 2019-12-23 16:34:07.405 357 15633.00 388.41 52991.72 88888.00 2019-12-23 16:34:07.905 357 15633.05 388.43 52991.86 88888.00 2019-12-23 16:34:08.405 357 15633.12 388.47 52991.95 88888.00 2019-12-23 16:34:09.405 357 15633.10 388.50 52992.11 88888.00 2019-12-23 16:34:09.905 357 15633.14 388.48 52992.11 88888.00 2019-12-23 16:34:10.405 357 15633.16 388.51 52992.11 88888.00 2019-12-23 16:34:10.905 357 15633.21 388.50 52992.15 88888.00 2019-12-23 16:34:11.405 357 15633.14 388.48 52992.27 88888.00 2019-12-23 16:34:11.905 357 15633.11 388.43 52992.30 88888.00 2019-12-23 16:34:12.405 357 15633.06 388.43 52992.30 88888.00 2019-12-23 16:34:12.905 357 15633.02 388.47 52992.26 88888.00 2019-12-23 16:34:13.405 357 15632.97 388.45 52992.26 88888.00 2019-12-23 16:34:13.905 357 15632.99 388.51 52992.31 88888.00 2019-12-23 16:34:14.405 357 15632.96 388.56 52992.37 88888.00 2019-12-23 16:34:14.905 357 15632.93 388.58 52992.37 88888.00 2019-12-23 16:34:15.405 357 15632.93 388.57 52992.39 88888.00 2019-12-23 16:34:15.905 357 15632.88 388.59 52992.41 88888.00 2019-12-23 16:34:16.405 357 15632.84 388.59 52992.39 88888.00 2019-12-23 16:34:16.905 357 15632.81 388.53 52992.44 88888.00 2019-12-23 16:34:17.405 357 15632.87 388.54 52992.49 88888.00 2019-12-23 16:34:17.905 357 15632.88 388.61 52992.53 88888.00 2019-12-23 16:34:18.405 357 15632.92 388.61 52992.55 88888.00 2019-12-23 16:34:18.905 357 15632.92 388.56 52992.62 88888.00 2019-12-23 16:34:19.405 357 15632.93 388.51 52992.63 88888.00 2019-12-23 16:34:19.905 357 15632.91 388.50 52992.61 88888.00 2019-12-23 16:34:20.405 357 15632.86 388.49 52992.61 88888.00 2019-12-23 16:34:20.905 357 15632.84 388.44 52992.69 88888.00 2019-12-23 16:34:21.405 357 15632.81 388.42 52992.75 88888.00 2019-12-23 16:34:21.905 357 15632.77 388.43 52992.72 88888.00 2019-12-23 16:34:22.405 357 15632.76 388.37 52992.73 88888.00 2019-12-23 16:34:22.905 357 15632.75 388.33 52992.69 88888.00 2019-12-23 16:34:23.405 357 15632.74 388.31 52992.68 88888.00 2019-12-23 16:34:23.905 357 15632.70 388.26 52992.70 88888.00 2019-12-23 16:34:24.405 357 15632.68 388.24 52992.70 88888.00 2019-12-23 16:34:24.905 357 15632.60 388.25 52992.68 88888.00 2019-12-23 16:34:25.405 357 15632.51 388.27 52992.68 88888.00 2019-12-23 16:34:25.905 357 15632.47 388.30 52992.70 88888.00 2019-12-23 16:34:26.405 357 15632.43 388.35 52992.67 88888.00 2019-12-23 16:34:26.905 357 15632.43 388.41 52992.59 88888.00 2019-12-23 16:34:27.405 357 15632.43 388.49 52992.52 88888.00 2019-12-23 16:34:27.905 357 15632.42 388.52 52992.48 88888.00 2019-12-23 16:34:28.405 357 15632.45 388.61 52992.36 88888.00 2019-12-23 16:34:28.905 357 15632.49 388.73 52992.31 88888.00 2019-12-23 16:34:29.405 357 15632.56 388.77 52992.30 88888.00 2019-12-23 16:34:29.905 357 15632.69 388.77 52992.29 88888.00 2019-12-23 16:34:30.905 357 15632.90 388.68 52992.18 88888.00 2019-12-23 16:34:31.405 357 15632.96 388.56 52992.21 88888.00 2019-12-23 16:34:31.905 357 15633.02 388.44 52992.26 88888.00 2019-12-23 16:34:32.405 357 15633.00 388.41 52992.32 88888.00 2019-12-23 16:34:32.905 357 15632.96 388.32 52992.42 88888.00 2019-12-23 16:34:33.405 357 15632.95 388.26 52992.45 88888.00 2019-12-23 16:34:33.905 357 15632.88 388.26 52992.42 88888.00 2019-12-23 16:34:34.405 357 15632.88 388.23 52992.46 88888.00 2019-12-23 16:34:34.905 357 15632.88 388.17 52992.49 88888.00 2019-12-23 16:34:35.405 357 15632.86 388.16 52992.48 88888.00 2019-12-23 16:34:35.905 357 15632.84 388.16 52992.47 88888.00 2019-12-23 16:34:36.405 357 15632.79 388.17 52992.44 88888.00 2019-12-23 16:34:36.905 357 15632.83 388.21 52992.43 88888.00 2019-12-23 16:34:37.405 357 15632.83 388.21 52992.43 88888.00 2019-12-23 16:34:37.905 357 15632.81 388.21 52992.39 88888.00 2019-12-23 16:34:38.905 357 15632.84 388.28 52992.46 88888.00 2019-12-23 16:34:39.405 357 15632.81 388.30 52992.42 88888.00 2019-12-23 16:34:39.905 357 15632.84 388.34 52992.42 88888.00 2019-12-23 16:34:40.405 357 15632.90 388.36 52992.46 88888.00 2019-12-23 16:34:40.905 357 15632.93 388.36 52992.45 88888.00 2019-12-23 16:34:41.405 357 15632.92 388.40 52992.46 88888.00 2019-12-23 16:34:41.905 357 15632.91 388.45 52992.39 88888.00 2019-12-23 16:34:42.405 357 15632.97 388.48 52992.35 88888.00 2019-12-23 16:34:42.905 357 15633.04 388.48 52992.36 88888.00 2019-12-23 16:34:43.405 357 15633.07 388.53 52992.39 88888.00 2019-12-23 16:34:43.905 357 15633.13 388.58 52992.41 88888.00 2019-12-23 16:34:44.405 357 15633.20 388.61 52992.36 88888.00 2019-12-23 16:34:44.905 357 15633.20 388.65 52992.33 88888.00 2019-12-23 16:34:45.405 357 15633.19 388.65 52992.34 88888.00 2019-12-23 16:34:45.905 357 15633.24 388.66 52992.36 88888.00 2019-12-23 16:34:46.405 357 15633.27 388.66 52992.39 88888.00 2019-12-23 16:34:46.905 357 15633.31 388.67 52992.42 88888.00 2019-12-23 16:34:47.405 357 15633.33 388.69 52992.43 88888.00 2019-12-23 16:34:47.905 357 15633.40 388.73 52992.46 88888.00 2019-12-23 16:34:48.405 357 15633.38 388.75 52992.38 88888.00 2019-12-23 16:34:48.905 357 15633.41 388.70 52992.37 88888.00 2019-12-23 16:34:49.405 357 15633.43 388.68 52992.39 88888.00 2019-12-23 16:34:49.905 357 15633.47 388.68 52992.43 88888.00 2019-12-23 16:34:50.405 357 15633.48 388.69 52992.45 88888.00 2019-12-23 16:34:50.905 357 15633.46 388.69 52992.38 88888.00 2019-12-23 16:34:51.405 357 15633.46 388.73 52992.43 88888.00 2019-12-23 16:34:51.905 357 15633.47 388.71 52992.48 88888.00 2019-12-23 16:34:52.405 357 15633.43 388.69 52992.53 88888.00 2019-12-23 16:34:52.905 357 15633.46 388.66 52992.52 88888.00 2019-12-23 16:34:53.405 357 15633.45 388.58 52992.52 88888.00 2019-12-23 16:34:53.905 357 15633.45 388.58 52992.53 88888.00 2019-12-23 16:34:54.405 357 15633.47 388.57 52992.55 88888.00 2019-12-23 16:34:54.905 357 15633.50 388.51 52992.59 88888.00 2019-12-23 16:34:55.405 357 15633.49 388.50 52992.58 88888.00 2019-12-23 16:34:55.905 357 15633.46 388.49 52992.59 88888.00 2019-12-23 16:34:56.405 357 15633.51 388.48 52992.57 88888.00 2019-12-23 16:34:56.905 357 15633.47 388.48 52992.58 88888.00 2019-12-23 16:34:57.405 357 15633.46 388.45 52992.61 88888.00 2019-12-23 16:34:57.905 357 15633.41 388.45 52992.65 88888.00 2019-12-23 16:34:58.405 357 15633.42 388.39 52992.61 88888.00 2019-12-23 16:34:58.905 357 15633.40 388.33 52992.61 88888.00 2019-12-23 16:34:59.405 357 15633.36 388.30 52992.59 88888.00 2019-12-23 16:34:59.905 357 15633.38 388.28 52992.63 88888.00 2019-12-23 16:35:00.405 357 15633.38 388.24 52992.65 88888.00 2019-12-23 16:35:00.905 357 15633.41 388.17 52992.68 88888.00 2019-12-23 16:35:01.405 357 15633.43 388.15 52992.64 88888.00 2019-12-23 16:35:01.905 357 15633.49 388.14 52992.66 88888.00 2019-12-23 16:35:02.405 357 15633.42 388.15 52992.66 88888.00 2019-12-23 16:35:02.905 357 15633.41 388.11 52992.64 88888.00 2019-12-23 16:35:03.405 357 15633.40 388.11 52992.63 88888.00 2019-12-23 16:35:03.905 357 15633.39 388.08 52992.65 88888.00 2019-12-23 16:35:04.405 357 15633.42 388.08 52992.55 88888.00 2019-12-23 16:35:04.905 357 15633.41 388.09 52992.59 88888.00 2019-12-23 16:35:05.405 357 15633.40 388.11 52992.58 88888.00 2019-12-23 16:35:05.905 357 15633.36 388.13 52992.58 88888.00 2019-12-23 16:35:06.405 357 15633.41 388.15 52992.59 88888.00 2019-12-23 16:35:06.905 357 15633.46 388.08 52992.57 88888.00 2019-12-23 16:35:07.405 357 15633.43 388.06 52992.52 88888.00 2019-12-23 16:35:07.905 357 15633.40 388.08 52992.52 88888.00 2019-12-23 16:35:08.405 357 15633.48 388.11 52992.51 88888.00 2019-12-23 16:35:08.905 357 15633.47 388.13 52992.51 88888.00 2019-12-23 16:35:09.405 357 15633.46 388.11 52992.48 88888.00 2019-12-23 16:35:09.905 357 15633.41 388.14 52992.46 88888.00 2019-12-23 16:35:10.405 357 15633.42 388.16 52992.43 88888.00 2019-12-23 16:35:10.905 357 15633.48 388.21 52992.41 88888.00 2019-12-23 16:35:11.405 357 15633.48 388.24 52992.42 88888.00 2019-12-23 16:35:11.905 357 15633.42 388.28 52992.37 88888.00 2019-12-23 16:35:12.405 357 15633.41 388.32 52992.30 88888.00 2019-12-23 16:35:12.905 357 15633.43 388.36 52992.22 88888.00 2019-12-23 16:35:13.405 357 15633.47 388.40 52992.21 88888.00 2019-12-23 16:35:13.905 357 15633.46 388.44 52992.23 88888.00 2019-12-23 16:35:14.405 357 15633.43 388.51 52992.25 88888.00 2019-12-23 16:35:14.905 357 15633.50 388.58 52992.22 88888.00 2019-12-23 16:35:15.405 357 15633.55 388.66 52992.22 88888.00 2019-12-23 16:35:15.905 357 15633.56 388.70 52992.23 88888.00 2019-12-23 16:35:16.405 357 15633.57 388.75 52992.25 88888.00 2019-12-23 16:35:16.905 357 15633.51 388.80 52992.24 88888.00 2019-12-23 16:35:17.405 357 15633.54 388.86 52992.15 88888.00 2019-12-23 16:35:17.905 357 15633.54 388.91 52992.12 88888.00 2019-12-23 16:35:18.405 357 15633.52 388.90 52992.11 88888.00 2019-12-23 16:35:18.905 357 15633.59 388.96 52992.14 88888.00 2019-12-23 16:35:19.405 357 15633.59 389.03 52992.14 88888.00 2019-12-23 16:35:19.905 357 15633.60 389.10 52992.09 88888.00 2019-12-23 16:35:20.405 357 15633.64 389.16 52992.08 88888.00 2019-12-23 16:35:20.905 357 15633.63 389.16 52992.07 88888.00 2019-12-23 16:35:21.405 357 15633.60 389.19 52992.08 88888.00 2019-12-23 16:35:21.905 357 15633.60 389.23 52992.09 88888.00 2019-12-23 16:35:22.405 357 15633.61 389.22 52992.11 88888.00 2019-12-23 16:35:22.905 357 15633.60 389.20 52992.12 88888.00 2019-12-23 16:35:23.405 357 15633.66 389.22 52992.08 88888.00 2019-12-23 16:35:23.905 357 15633.67 389.25 52992.05 88888.00 2019-12-23 16:35:24.405 357 15633.63 389.29 52992.05 88888.00 2019-12-23 16:35:24.905 357 15633.61 389.29 52992.02 88888.00 2019-12-23 16:35:25.405 357 15633.66 389.28 52992.04 88888.00 2019-12-23 16:35:25.905 357 15633.67 389.27 52992.04 88888.00 2019-12-23 16:35:26.405 357 15633.65 389.28 52992.05 88888.00 2019-12-23 16:35:26.905 357 15633.65 389.32 52992.10 88888.00 2019-12-23 16:35:27.405 357 15633.65 389.37 52992.08 88888.00 2019-12-23 16:35:27.905 357 15633.66 389.39 52992.06 88888.00 2019-12-23 16:35:28.405 357 15633.63 389.35 52992.00 88888.00 2019-12-23 16:35:28.905 357 15633.64 389.35 52991.98 88888.00 2019-12-23 16:35:29.405 357 15633.65 389.37 52992.04 88888.00 2019-12-23 16:35:29.905 357 15633.68 389.38 52992.04 88888.00 2019-12-23 16:35:30.405 357 15633.67 389.36 52992.09 88888.00 2019-12-23 16:35:30.905 357 15633.67 389.35 52992.07 88888.00 2019-12-23 16:35:31.405 357 15633.69 389.29 52992.06 88888.00 2019-12-23 16:35:31.905 357 15633.67 389.25 52992.06 88888.00 2019-12-23 16:35:32.405 357 15633.63 389.28 52992.01 88888.00 2019-12-23 16:35:32.905 357 15633.67 389.28 52991.93 88888.00 2019-12-23 16:35:33.405 357 15633.68 389.28 52991.93 88888.00 2019-12-23 16:35:33.905 357 15633.74 389.25 52991.97 88888.00 2019-12-23 16:35:34.405 357 15633.69 389.27 52991.95 88888.00 2019-12-23 16:35:34.905 357 15633.72 389.25 52991.93 88888.00 2019-12-23 16:35:35.405 357 15633.76 389.23 52991.95 88888.00 2019-12-23 16:35:35.905 357 15633.75 389.22 52991.96 88888.00 2019-12-23 16:35:36.405 357 15633.77 389.21 52991.94 88888.00 2019-12-23 16:35:36.905 357 15633.76 389.25 52991.97 88888.00 2019-12-23 16:35:37.405 357 15633.72 389.22 52991.97 88888.00 2019-12-23 16:35:37.905 357 15633.73 389.20 52991.95 88888.00 2019-12-23 16:35:38.405 357 15633.73 389.20 52991.97 88888.00 2019-12-23 16:35:38.905 357 15633.66 389.22 52991.94 88888.00 2019-12-23 16:35:39.405 357 15633.67 389.22 52991.90 88888.00 2019-12-23 16:35:39.905 357 15633.65 389.20 52991.90 88888.00 2019-12-23 16:35:40.405 357 15633.66 389.18 52991.96 88888.00 2019-12-23 16:35:40.905 357 15633.68 389.16 52991.96 88888.00 2019-12-23 16:35:41.405 357 15633.67 389.17 52991.89 88888.00 2019-12-23 16:35:41.905 357 15633.68 389.18 52991.90 88888.00 2019-12-23 16:35:42.405 357 15633.68 389.20 52991.93 88888.00 2019-12-23 16:35:42.905 357 15633.70 389.25 52991.94 88888.00 2019-12-23 16:35:43.905 357 15633.69 389.28 52992.01 88888.00 2019-12-23 16:35:44.405 357 15633.68 389.28 52992.03 88888.00 2019-12-23 16:35:44.905 357 15633.68 389.27 52992.04 88888.00 2019-12-23 16:35:45.405 357 15633.70 389.31 52992.03 88888.00 2019-12-23 16:35:45.905 357 15633.73 389.31 52992.03 88888.00 2019-12-23 16:35:46.405 357 15633.69 389.32 52992.02 88888.00 2019-12-23 16:35:46.905 357 15633.66 389.35 52992.03 88888.00 2019-12-23 16:35:47.405 357 15633.66 389.34 52992.04 88888.00 2019-12-23 16:35:47.905 357 15633.68 389.36 52992.06 88888.00 2019-12-23 16:35:48.405 357 15633.69 389.36 52992.06 88888.00 2019-12-23 16:35:48.905 357 15633.68 389.36 52992.07 88888.00 2019-12-23 16:35:49.405 357 15633.65 389.35 52992.12 88888.00 2019-12-23 16:35:49.905 357 15633.65 389.37 52992.14 88888.00 2019-12-23 16:35:50.405 357 15633.68 389.35 52992.11 88888.00 2019-12-23 16:35:50.905 357 15633.68 389.37 52992.10 88888.00 2019-12-23 16:35:51.405 357 15633.66 389.36 52992.13 88888.00 2019-12-23 16:35:51.905 357 15633.66 389.37 52992.16 88888.00 2019-12-23 16:35:52.405 357 15633.68 389.34 52992.15 88888.00 2019-12-23 16:35:52.905 357 15633.69 389.35 52992.17 88888.00 2019-12-23 16:35:53.405 357 15633.69 389.37 52992.15 88888.00 2019-12-23 16:35:53.905 357 15633.69 389.39 52992.15 88888.00 2019-12-23 16:35:54.405 357 15633.72 389.37 52992.21 88888.00 2019-12-23 16:35:54.905 357 15633.72 389.37 52992.20 88888.00 2019-12-23 16:35:55.405 357 15633.72 389.38 52992.22 88888.00 2019-12-23 16:35:55.905 357 15633.69 389.42 52992.20 88888.00 2019-12-23 16:35:56.405 357 15633.72 389.46 52992.15 88888.00 2019-12-23 16:35:56.905 357 15633.74 389.46 52992.18 88888.00 2019-12-23 16:35:57.405 357 15633.78 389.45 52992.22 88888.00 2019-12-23 16:35:57.905 357 15633.74 389.45 52992.21 88888.00 2019-12-23 16:35:58.405 357 15633.81 389.45 52992.17 88888.00 2019-12-23 16:35:58.905 357 15633.84 389.42 52992.18 88888.00 2019-12-23 16:35:59.405 357 15633.85 389.45 52992.18 88888.00 2019-12-23 16:35:59.905 357 15633.86 389.48 52992.15 88888.00 2019-12-23 16:36:00.405 357 15633.88 389.54 52992.18 88888.00 2019-12-23 16:36:00.905 357 15633.93 389.57 52992.13 88888.00 2019-12-23 16:36:01.405 357 15633.94 389.58 52992.10 88888.00 2019-12-23 16:36:01.905 357 15633.96 389.56 52992.12 88888.00 2019-12-23 16:36:02.405 357 15634.01 389.51 52992.08 88888.00 2019-12-23 16:36:02.905 357 15634.00 389.49 52992.05 88888.00 2019-12-23 16:36:03.405 357 15634.05 389.45 52992.06 88888.00 2019-12-23 16:36:03.905 357 15634.12 389.48 52992.02 88888.00 2019-12-23 16:36:04.405 357 15634.11 389.53 52991.98 88888.00 2019-12-23 16:36:04.905 357 15634.12 389.53 52991.92 88888.00 2019-12-23 16:36:05.405 357 15634.18 389.53 52991.89 88888.00 2019-12-23 16:36:05.905 357 15634.23 389.57 52991.89 88888.00 2019-12-23 16:36:06.405 357 15634.26 389.54 52991.88 88888.00 2019-12-23 16:36:06.905 357 15634.26 389.54 52991.86 88888.00 2019-12-23 16:36:07.405 357 15634.28 389.56 52991.81 88888.00 2019-12-23 16:36:07.905 357 15634.30 389.61 52991.80 88888.00 2019-12-23 16:36:08.405 357 15634.29 389.68 52991.74 88888.00 2019-12-23 16:36:08.905 357 15634.35 389.70 52991.67 88888.00 2019-12-23 16:36:09.405 357 15634.44 389.71 52991.66 88888.00 2019-12-23 16:36:09.905 357 15634.50 389.74 52991.67 88888.00 2019-12-23 16:36:10.405 357 15634.57 389.77 52991.64 88888.00 2019-12-23 16:36:10.905 357 15634.58 389.77 52991.67 88888.00 2019-12-23 16:36:11.405 357 15634.58 389.78 52991.67 88888.00 2019-12-23 16:36:11.905 357 15634.62 389.79 52991.68 88888.00 2019-12-23 16:36:12.405 357 15634.66 389.80 52991.73 88888.00 2019-12-23 16:36:12.905 357 15634.68 389.80 52991.76 88888.00 2019-12-23 16:36:13.405 357 15634.66 389.81 52991.72 88888.00 2019-12-23 16:36:13.905 357 15634.67 389.83 52991.73 88888.00 2019-12-23 16:36:14.405 357 15634.66 389.83 52991.72 88888.00 2019-12-23 16:36:14.905 357 15634.65 389.85 52991.72 88888.00 2019-12-23 16:36:15.405 357 15634.67 389.88 52991.72 88888.00 2019-12-23 16:36:15.905 357 15634.74 389.91 52991.73 88888.00 2019-12-23 16:36:16.405 357 15634.74 389.87 52991.73 88888.00 2019-12-23 16:36:16.905 357 15634.68 389.83 52991.73 88888.00 2019-12-23 16:36:17.405 357 15634.69 389.82 52991.76 88888.00 2019-12-23 16:36:17.905 357 15634.69 389.83 52991.83 88888.00 2019-12-23 16:36:18.405 357 15634.65 389.80 52991.84 88888.00 2019-12-23 16:36:18.905 357 15634.68 389.79 52991.81 88888.00 2019-12-23 16:36:19.405 357 15634.66 389.79 52991.86 88888.00 2019-12-23 16:36:19.905 357 15634.69 389.80 52991.88 88888.00 2019-12-23 16:36:20.405 357 15634.71 389.80 52991.89 88888.00 2019-12-23 16:36:20.905 357 15634.66 389.80 52991.98 88888.00 2019-12-23 16:36:21.405 357 15634.64 389.75 52991.96 88888.00 2019-12-23 16:36:21.905 357 15634.64 389.73 52991.93 88888.00 2019-12-23 16:36:22.405 357 15634.63 389.69 52991.89 88888.00 2019-12-23 16:36:22.905 357 15634.64 389.69 52991.94 88888.00 2019-12-23 16:36:23.405 357 15634.65 389.66 52991.97 88888.00 2019-12-23 16:36:23.905 357 15634.63 389.63 52992.03 88888.00 2019-12-23 16:36:24.405 357 15634.60 389.61 52992.09 88888.00 2019-12-23 16:36:24.905 357 15634.58 389.58 52992.12 88888.00 2019-12-23 16:36:25.405 357 15634.55 389.56 52992.13 88888.00 2019-12-23 16:36:25.905 357 15634.55 389.53 52992.18 88888.00 2019-12-23 16:36:26.405 357 15634.56 389.52 52992.20 88888.00 2019-12-23 16:36:26.905 357 15634.55 389.49 52992.17 88888.00 2019-12-23 16:36:27.405 357 15634.51 389.47 52992.16 88888.00 2019-12-23 16:36:27.905 357 15634.53 389.43 52992.18 88888.00 2019-12-23 16:36:28.405 357 15634.50 389.42 52992.25 88888.00 2019-12-23 16:36:28.905 357 15634.48 389.43 52992.27 88888.00 2019-12-23 16:36:29.405 357 15634.44 389.42 52992.27 88888.00 2019-12-23 16:36:29.905 357 15634.46 389.39 52992.28 88888.00 2019-12-23 16:36:30.405 357 15634.46 389.43 52992.24 88888.00 2019-12-23 16:36:30.905 357 15634.40 389.44 52992.24 88888.00 2019-12-23 16:36:31.405 357 15634.38 389.42 52992.25 88888.00 2019-12-23 16:36:31.905 357 15634.37 389.40 52992.30 88888.00 2019-12-23 16:36:32.405 357 15634.36 389.44 52992.35 88888.00 2019-12-23 16:36:32.905 357 15634.29 389.43 52992.36 88888.00 2019-12-23 16:36:33.405 357 15634.24 389.43 52992.32 88888.00 2019-12-23 16:36:33.906 357 15634.22 389.40 52992.32 88888.00 2019-12-23 16:36:34.406 357 15634.23 389.40 52992.39 88888.00 2019-12-23 16:36:34.906 357 15634.20 389.45 52992.39 88888.00 2019-12-23 16:36:35.406 357 15634.20 389.47 52992.35 88888.00 2019-12-23 16:36:35.906 357 15634.23 389.48 52992.38 88888.00 2019-12-23 16:36:36.406 357 15634.20 389.51 52992.37 88888.00 2019-12-23 16:36:36.906 357 15634.19 389.53 52992.34 88888.00 2019-12-23 16:36:37.406 357 15634.15 389.56 52992.31 88888.00 2019-12-23 16:36:37.906 357 15634.10 389.56 52992.32 88888.00 2019-12-23 16:36:38.406 357 15634.09 389.62 52992.35 88888.00 2019-12-23 16:36:38.906 357 15634.13 389.64 52992.32 88888.00 2019-12-23 16:36:39.406 357 15634.15 389.61 52992.31 88888.00 2019-12-23 16:36:39.906 357 15634.18 389.65 52992.35 88888.00 2019-12-23 16:36:40.406 357 15634.24 389.66 52992.34 88888.00 2019-12-23 16:36:40.906 357 15634.22 389.69 52992.35 88888.00 2019-12-23 16:36:41.406 357 15634.18 389.75 52992.35 88888.00 2019-12-23 16:36:41.906 357 15634.18 389.78 52992.33 88888.00 2019-12-23 16:36:42.406 357 15634.15 389.83 52992.31 88888.00 2019-12-23 16:36:42.906 357 15634.15 389.86 52992.28 88888.00 2019-12-23 16:36:43.406 357 15634.11 389.87 52992.28 88888.00 2019-12-23 16:36:43.906 357 15634.14 389.92 52992.23 88888.00 2019-12-23 16:36:44.406 357 15634.17 389.99 52992.22 88888.00 2019-12-23 16:36:44.906 357 15634.15 389.98 52992.24 88888.00 2019-12-23 16:36:45.406 357 15634.13 389.99 52992.23 88888.00 2019-12-23 16:36:45.906 357 15634.14 390.04 52992.25 88888.00 2019-12-23 16:36:46.406 357 15634.17 390.08 52992.21 88888.00 2019-12-23 16:36:46.906 357 15634.21 390.09 52992.14 88888.00 2019-12-23 16:36:47.406 357 15634.24 390.11 52992.17 88888.00 2019-12-23 16:36:47.906 357 15634.28 390.09 52992.21 88888.00 2019-12-23 16:36:48.406 357 15634.23 390.12 52992.21 88888.00 2019-12-23 16:36:48.906 357 15634.22 390.17 52992.20 88888.00 2019-12-23 16:36:49.406 357 15634.26 390.16 52992.22 88888.00 2019-12-23 16:36:49.906 357 15634.23 390.18 52992.22 88888.00 2019-12-23 16:36:50.406 357 15634.22 390.22 52992.18 88888.00 2019-12-23 16:36:50.906 357 15634.23 390.25 52992.14 88888.00 2019-12-23 16:36:51.406 357 15634.28 390.30 52992.11 88888.00 2019-12-23 16:36:51.906 357 15634.30 390.32 52992.10 88888.00 2019-12-23 16:36:52.406 357 15634.28 390.27 52992.10 88888.00 2019-12-23 16:36:52.906 357 15634.33 390.30 52992.12 88888.00 2019-12-23 16:36:53.406 357 15634.35 390.35 52992.10 88888.00 2019-12-23 16:36:53.906 357 15634.33 390.40 52992.09 88888.00 2019-12-23 16:36:54.406 357 15634.41 390.43 52992.10 88888.00 2019-12-23 16:36:54.906 357 15634.45 390.47 52992.10 88888.00 2019-12-23 16:36:55.406 357 15634.42 390.49 52992.04 88888.00 2019-12-23 16:36:55.906 357 15634.40 390.46 52992.01 88888.00 2019-12-23 16:36:56.406 357 15634.41 390.44 52992.05 88888.00 2019-12-23 16:36:56.906 357 15634.48 390.47 52992.09 88888.00 2019-12-23 16:36:57.406 357 15634.54 390.46 52992.13 88888.00 2019-12-23 16:36:57.906 357 15634.50 390.46 52992.12 88888.00 2019-12-23 16:36:58.406 357 15634.50 390.47 52992.10 88888.00 2019-12-23 16:36:58.906 357 15634.51 390.47 52992.05 88888.00 2019-12-23 16:36:59.406 357 15634.55 390.48 52991.94 88888.00 2019-12-23 16:36:59.906 357 15634.56 390.48 52991.97 88888.00 2019-12-23 16:37:00.406 357 15634.58 390.49 52991.97 88888.00 2019-12-23 16:37:00.906 357 15634.57 390.50 52991.94 88888.00 2019-12-23 16:37:01.406 357 15634.53 390.50 52991.96 88888.00 2019-12-23 16:37:01.906 357 15634.51 390.48 52991.96 88888.00 2019-12-23 16:37:02.406 357 15634.56 390.47 52991.94 88888.00 2019-12-23 16:37:02.906 357 15634.55 390.50 52991.94 88888.00 2019-12-23 16:37:03.406 357 15634.56 390.52 52991.96 88888.00 2019-12-23 16:37:03.906 357 15634.56 390.55 52991.93 88888.00 2019-12-23 16:37:04.406 357 15634.58 390.52 52991.96 88888.00 2019-12-23 16:37:04.906 357 15634.62 390.52 52991.96 88888.00 2019-12-23 16:37:05.406 357 15634.59 390.52 52991.92 88888.00 2019-12-23 16:37:05.906 357 15634.57 390.52 52991.89 88888.00 2019-12-23 16:37:06.406 357 15634.60 390.52 52991.93 88888.00 2019-12-23 16:37:06.906 357 15634.62 390.53 52991.95 88888.00 2019-12-23 16:37:07.406 357 15634.64 390.55 52991.90 88888.00 2019-12-23 16:37:07.906 357 15634.65 390.57 52991.96 88888.00 2019-12-23 16:37:08.406 357 15634.58 390.55 52992.00 88888.00 2019-12-23 16:37:08.906 357 15634.57 390.51 52991.95 88888.00 2019-12-23 16:37:09.406 357 15634.58 390.49 52991.92 88888.00 2019-12-23 16:37:09.906 357 15634.57 390.44 52991.96 88888.00 2019-12-23 16:37:10.406 357 15634.59 390.47 52992.01 88888.00 2019-12-23 16:37:10.906 357 15634.60 390.47 52992.03 88888.00 2019-12-23 16:37:11.406 357 15634.59 390.43 52992.08 88888.00 2019-12-23 16:37:11.906 357 15634.57 390.42 52992.04 88888.00 2019-12-23 16:37:12.406 357 15634.59 390.41 52992.04 88888.00 2019-12-23 16:37:12.906 357 15634.64 390.40 52992.02 88888.00 2019-12-23 16:37:13.406 357 15634.62 390.37 52992.01 88888.00 2019-12-23 16:37:13.906 357 15634.67 390.34 52992.06 88888.00 2019-12-23 16:37:14.406 357 15634.67 390.31 52992.06 88888.00 2019-12-23 16:37:14.906 357 15634.63 390.27 52992.12 88888.00 2019-12-23 16:37:15.406 357 15634.63 390.26 52992.18 88888.00 2019-12-23 16:37:15.906 357 15634.66 390.24 52992.18 88888.00 2019-12-23 16:37:16.406 357 15634.66 390.22 52992.21 88888.00 2019-12-23 16:37:16.906 357 15634.66 390.17 52992.22 88888.00 2019-12-23 16:37:17.406 357 15634.64 390.14 52992.23 88888.00 2019-12-23 16:37:17.906 357 15634.65 390.17 52992.26 88888.00 2019-12-23 16:37:18.406 357 15634.62 390.16 52992.31 88888.00 2019-12-23 16:37:18.906 357 15634.59 390.15 52992.31 88888.00 2019-12-23 16:37:19.406 357 15634.59 390.12 52992.30 88888.00 2019-12-23 16:37:19.906 357 15634.59 390.08 52992.28 88888.00 2019-12-23 16:37:20.406 357 15634.60 390.08 52992.30 88888.00 2019-12-23 16:37:20.906 357 15634.59 390.06 52992.33 88888.00 2019-12-23 16:37:21.406 357 15634.56 390.09 52992.32 88888.00 2019-12-23 16:37:21.906 357 15634.56 390.08 52992.37 88888.00 2019-12-23 16:37:22.406 357 15634.54 390.05 52992.39 88888.00 2019-12-23 16:37:22.906 357 15634.48 390.04 52992.41 88888.00 2019-12-23 16:37:23.406 357 15634.46 390.01 52992.48 88888.00 2019-12-23 16:37:23.906 357 15634.41 390.00 52992.47 88888.00 2019-12-23 16:37:24.406 357 15634.41 390.00 52992.47 88888.00 2019-12-23 16:37:24.906 357 15634.35 390.00 52992.50 88888.00 2019-12-23 16:37:25.406 357 15634.29 390.00 52992.54 88888.00 2019-12-23 16:37:25.906 357 15634.24 390.00 52992.57 88888.00 2019-12-23 16:37:26.406 357 15634.26 389.98 52992.56 88888.00 2019-12-23 16:37:26.906 357 15634.21 389.98 52992.52 88888.00 2019-12-23 16:37:27.406 357 15634.14 390.00 52992.48 88888.00 2019-12-23 16:37:27.906 357 15634.09 389.99 52992.50 88888.00 2019-12-23 16:37:28.406 357 15634.08 389.98 52992.52 88888.00 2019-12-23 16:37:28.906 357 15634.05 389.99 52992.52 88888.00 2019-12-23 16:37:29.406 357 15634.01 390.01 52992.56 88888.00 2019-12-23 16:37:29.906 357 15633.95 390.03 52992.53 88888.00 2019-12-23 16:37:30.406 357 15633.92 390.03 52992.55 88888.00 2019-12-23 16:37:30.906 357 15633.87 390.04 52992.56 88888.00 2019-12-23 16:37:31.406 357 15633.85 390.03 52992.51 88888.00 2019-12-23 16:37:31.906 357 15633.82 390.05 52992.51 88888.00 2019-12-23 16:37:32.406 357 15633.79 390.07 52992.54 88888.00 2019-12-23 16:37:32.906 357 15633.79 390.05 52992.49 88888.00 2019-12-23 16:37:33.406 357 15633.75 390.06 52992.54 88888.00 2019-12-23 16:37:33.906 357 15633.78 390.06 52992.56 88888.00 2019-12-23 16:37:34.406 357 15633.79 390.11 52992.52 88888.00 2019-12-23 16:37:34.906 357 15633.76 390.13 52992.55 88888.00 2019-12-23 16:37:35.406 357 15633.74 390.13 52992.53 88888.00 2019-12-23 16:37:35.906 357 15633.74 390.11 52992.49 88888.00 2019-12-23 16:37:36.406 357 15633.78 390.15 52992.47 88888.00 2019-12-23 16:37:36.906 357 15633.75 390.20 52992.48 88888.00 2019-12-23 16:37:37.406 357 15633.75 390.18 52992.49 88888.00 2019-12-23 16:37:38.406 357 15633.78 390.22 52992.48 88888.00 2019-12-23 16:37:38.906 357 15633.83 390.25 52992.46 88888.00 2019-12-23 16:37:39.406 357 15633.79 390.22 52992.44 88888.00 2019-12-23 16:37:39.906 357 15633.81 390.21 52992.47 88888.00 2019-12-23 16:37:40.406 357 15633.81 390.22 52992.47 88888.00 2019-12-23 16:37:40.906 357 15633.88 390.20 52992.43 88888.00 2019-12-23 16:37:41.406 357 15633.94 390.16 52992.36 88888.00 2019-12-23 16:37:41.906 357 15633.94 390.14 52992.34 88888.00 2019-12-23 16:37:42.406 357 15634.01 390.14 52992.34 88888.00 2019-12-23 16:37:42.906 357 15634.05 390.14 52992.33 88888.00 2019-12-23 16:37:43.406 357 15634.04 390.18 52992.30 88888.00 2019-12-23 16:37:43.906 357 15634.06 390.20 52992.30 88888.00 2019-12-23 16:37:44.406 357 15634.09 390.16 52992.32 88888.00 2019-12-23 16:37:44.906 357 15634.15 390.12 52992.32 88888.00 2019-12-23 16:37:45.406 357 15634.14 390.11 52992.31 88888.00 2019-12-23 16:37:45.906 357 15634.22 390.11 52992.26 88888.00 2019-12-23 16:37:46.406 357 15634.31 390.08 52992.23 88888.00 2019-12-23 16:37:46.906 357 15634.32 390.05 52992.23 88888.00 2019-12-23 16:37:47.406 357 15634.30 390.05 52992.25 88888.00 2019-12-23 16:37:47.906 357 15634.30 390.05 52992.25 88888.00 2019-12-23 16:37:48.406 357 15634.33 389.99 52992.22 88888.00 2019-12-23 16:37:48.906 357 15634.40 390.00 52992.14 88888.00 2019-12-23 16:37:49.406 357 15634.40 389.98 52992.12 88888.00 2019-12-23 16:37:49.906 357 15634.41 389.95 52992.09 88888.00 2019-12-23 16:37:50.406 357 15634.42 389.92 52992.13 88888.00 2019-12-23 16:37:50.906 357 15634.46 389.94 52992.13 88888.00 2019-12-23 16:37:51.406 357 15634.46 389.94 52992.14 88888.00 2019-12-23 16:37:51.906 357 15634.44 389.90 52992.12 88888.00 2019-12-23 16:37:52.406 357 15634.44 389.86 52992.08 88888.00 2019-12-23 16:37:52.906 357 15634.49 389.79 52992.07 88888.00 2019-12-23 16:37:53.406 357 15634.53 389.78 52992.07 88888.00 2019-12-23 16:37:53.906 357 15634.56 389.80 52992.07 88888.00 2019-12-23 16:37:54.406 357 15634.56 389.74 52992.03 88888.00 2019-12-23 16:37:54.906 357 15634.57 389.70 52992.02 88888.00 2019-12-23 16:37:55.406 357 15634.56 389.64 52992.05 88888.00 2019-12-23 16:37:55.906 357 15634.55 389.61 52992.15 88888.00 2019-12-23 16:37:56.406 357 15634.56 389.55 52992.10 88888.00 2019-12-23 16:37:56.906 357 15634.62 389.53 52992.06 88888.00 2019-12-23 16:37:57.406 357 15634.64 389.48 52992.07 88888.00 2019-12-23 16:37:57.906 357 15634.67 389.48 52992.07 88888.00 2019-12-23 16:37:58.406 357 15634.65 389.46 52992.02 88888.00 2019-12-23 16:37:58.906 357 15634.65 389.43 52991.97 88888.00 2019-12-23 16:37:59.406 357 15634.65 389.38 52991.93 88888.00 2019-12-23 16:37:59.906 357 15634.64 389.34 52991.91 88888.00 2019-12-23 16:38:00.406 357 15634.65 389.31 52991.98 88888.00 2019-12-23 16:38:00.906 357 15634.66 389.31 52992.04 88888.00 2019-12-23 16:38:01.406 357 15634.65 389.28 52992.03 88888.00 2019-12-23 16:38:01.906 357 15634.69 389.27 52992.04 88888.00 2019-12-23 16:38:02.406 357 15634.72 389.25 52992.03 88888.00 2019-12-23 16:38:02.906 357 15634.74 389.21 52992.00 88888.00 2019-12-23 16:38:03.406 357 15634.75 389.19 52991.90 88888.00 2019-12-23 16:38:03.906 357 15634.73 389.17 52991.89 88888.00 2019-12-23 16:38:04.406 357 15634.72 389.18 52991.93 88888.00 2019-12-23 16:38:04.906 357 15634.77 389.14 52991.90 88888.00 2019-12-23 16:38:05.406 357 15634.77 389.10 52991.87 88888.00 2019-12-23 16:38:05.906 357 15634.80 389.08 52991.87 88888.00 2019-12-23 16:38:06.406 357 15634.85 389.06 52991.86 88888.00 2019-12-23 16:38:06.906 357 15634.91 388.99 52991.88 88888.00 2019-12-23 16:38:07.406 357 15634.95 389.00 52991.85 88888.00 2019-12-23 16:38:07.906 357 15634.98 388.96 52991.85 88888.00 2019-12-23 16:38:08.406 357 15634.98 388.91 52991.81 88888.00 2019-12-23 16:38:08.906 357 15634.95 388.88 52991.78 88888.00 2019-12-23 16:38:09.906 357 15635.01 388.94 52991.72 88888.00 2019-12-23 16:38:10.406 357 15635.01 388.95 52991.74 88888.00 2019-12-23 16:38:10.906 357 15635.03 388.94 52991.77 88888.00 2019-12-23 16:38:11.406 357 15635.02 388.99 52991.77 88888.00 2019-12-23 16:38:11.906 357 15635.00 389.01 52991.77 88888.00 2019-12-23 16:38:12.406 357 15634.96 389.03 52991.77 88888.00 2019-12-23 16:38:12.906 357 15634.96 389.06 52991.82 88888.00 2019-12-23 16:38:13.406 357 15635.01 389.10 52991.82 88888.00 2019-12-23 16:38:13.906 357 15635.02 389.11 52991.82 88888.00 2019-12-23 16:38:14.406 357 15634.95 389.16 52991.82 88888.00 2019-12-23 16:38:14.906 357 15634.90 389.20 52991.80 88888.00 2019-12-23 16:38:15.406 357 15634.89 389.25 52991.85 88888.00 2019-12-23 16:38:15.906 357 15634.90 389.27 52991.84 88888.00 2019-12-23 16:38:16.406 357 15634.89 389.32 52991.84 88888.00 2019-12-23 16:38:16.906 357 15634.91 389.37 52991.87 88888.00 2019-12-23 16:38:17.406 357 15634.90 389.44 52991.83 88888.00 2019-12-23 16:38:17.906 357 15634.90 389.48 52991.85 88888.00 2019-12-23 16:38:18.406 357 15634.86 389.52 52991.88 88888.00 2019-12-23 16:38:18.906 357 15634.83 389.57 52991.90 88888.00 2019-12-23 16:38:19.406 357 15634.81 389.61 52991.94 88888.00 2019-12-23 16:38:19.906 357 15634.78 389.62 52991.98 88888.00 2019-12-23 16:38:20.406 357 15634.76 389.64 52991.97 88888.00 2019-12-23 16:38:20.906 357 15634.73 389.69 52992.01 88888.00 2019-12-23 16:38:21.406 357 15634.69 389.72 52992.04 88888.00 2019-12-23 16:38:21.906 357 15634.59 389.74 52992.07 88888.00 2019-12-23 16:38:22.406 357 15634.54 389.81 52992.07 88888.00 2019-12-23 16:38:22.906 357 15634.51 389.87 52992.06 88888.00 2019-12-23 16:38:23.406 357 15634.47 389.92 52992.14 88888.00 2019-12-23 16:38:23.906 357 15634.48 389.96 52992.17 88888.00 2019-12-23 16:38:24.406 357 15634.44 390.00 52992.18 88888.00 2019-12-23 16:38:24.906 357 15634.41 390.04 52992.21 88888.00 2019-12-23 16:38:25.406 357 15634.32 390.08 52992.21 88888.00 2019-12-23 16:38:25.906 357 15634.23 390.12 52992.21 88888.00 2019-12-23 16:38:26.406 357 15634.22 390.11 52992.31 88888.00 2019-12-23 16:38:26.906 357 15634.18 390.12 52992.37 88888.00 2019-12-23 16:38:27.406 357 15634.14 390.14 52992.39 88888.00 2019-12-23 16:38:27.906 357 15634.14 390.17 52992.39 88888.00 2019-12-23 16:38:28.406 357 15634.09 390.15 52992.46 88888.00 2019-12-23 16:38:28.906 357 15634.12 390.17 52992.47 88888.00 2019-12-23 16:38:29.406 357 15634.11 390.16 52992.49 88888.00 2019-12-23 16:38:29.906 357 15634.09 390.14 52992.53 88888.00 2019-12-23 16:38:30.406 357 15634.04 390.13 52992.55 88888.00 2019-12-23 16:38:30.906 357 15634.04 390.12 52992.56 88888.00 2019-12-23 16:38:31.406 357 15634.00 390.12 52992.58 88888.00 2019-12-23 16:38:31.906 357 15633.97 390.15 52992.55 88888.00 2019-12-23 16:38:32.406 357 15633.95 390.20 52992.55 88888.00 2019-12-23 16:38:32.906 357 15633.93 390.21 52992.61 88888.00 2019-12-23 16:38:33.406 357 15633.94 390.22 52992.67 88888.00 2019-12-23 16:38:33.906 357 15633.93 390.21 52992.65 88888.00 2019-12-23 16:38:34.406 357 15633.93 390.16 52992.63 88888.00 2019-12-23 16:38:34.906 357 15633.88 390.13 52992.64 88888.00 2019-12-23 16:38:35.406 357 15633.91 390.11 52992.68 88888.00 2019-12-23 16:38:35.906 357 15633.96 390.11 52992.73 88888.00 2019-12-23 16:38:36.406 357 15633.97 390.07 52992.74 88888.00 2019-12-23 16:38:36.906 357 15633.90 390.03 52992.74 88888.00 2019-12-23 16:38:37.406 357 15633.88 390.07 52992.77 88888.00 2019-12-23 16:38:37.906 357 15633.91 390.07 52992.77 88888.00 2019-12-23 16:38:38.406 357 15633.91 390.03 52992.74 88888.00 2019-12-23 16:38:38.906 357 15633.90 389.99 52992.71 88888.00 2019-12-23 16:38:39.406 357 15633.90 389.97 52992.76 88888.00 2019-12-23 16:38:39.906 357 15633.88 389.95 52992.75 88888.00 2019-12-23 16:38:40.406 357 15633.83 389.94 52992.76 88888.00 2019-12-23 16:38:40.906 357 15633.86 389.91 52992.76 88888.00 2019-12-23 16:38:41.406 357 15633.85 389.89 52992.75 88888.00 2019-12-23 16:38:41.906 357 15633.87 389.90 52992.77 88888.00 2019-12-23 16:38:42.406 357 15633.90 389.86 52992.77 88888.00 2019-12-23 16:38:42.906 357 15633.92 389.82 52992.75 88888.00 2019-12-23 16:38:43.406 357 15633.91 389.79 52992.75 88888.00 2019-12-23 16:38:43.906 357 15633.94 389.78 52992.78 88888.00 2019-12-23 16:38:44.406 357 15633.96 389.74 52992.71 88888.00 2019-12-23 16:38:44.906 357 15633.97 389.73 52992.73 88888.00 2019-12-23 16:38:45.406 357 15634.01 389.69 52992.75 88888.00 2019-12-23 16:38:45.906 357 15633.95 389.63 52992.72 88888.00 2019-12-23 16:38:46.406 357 15633.94 389.60 52992.72 88888.00 2019-12-23 16:38:46.906 357 15633.93 389.58 52992.70 88888.00 2019-12-23 16:38:47.406 357 15633.94 389.56 52992.67 88888.00 2019-12-23 16:38:47.906 357 15633.94 389.52 52992.68 88888.00 2019-12-23 16:38:48.406 357 15633.94 389.52 52992.70 88888.00 2019-12-23 16:38:48.906 357 15633.99 389.51 52992.67 88888.00 2019-12-23 16:38:49.406 357 15634.03 389.47 52992.68 88888.00 2019-12-23 16:38:49.906 357 15634.01 389.52 52992.66 88888.00 2019-12-23 16:38:50.406 357 15634.01 389.49 52992.63 88888.00 2019-12-23 16:38:51.406 357 15634.02 389.44 52992.56 88888.00 2019-12-23 16:38:51.906 357 15634.05 389.44 52992.55 88888.00 2019-12-23 16:38:52.406 357 15634.09 389.42 52992.57 88888.00 2019-12-23 16:38:52.906 357 15634.10 389.37 52992.56 88888.00 2019-12-23 16:38:53.406 357 15634.10 389.29 52992.54 88888.00 2019-12-23 16:38:53.906 357 15634.09 389.26 52992.51 88888.00 2019-12-23 16:38:54.406 357 15634.15 389.26 52992.54 88888.00 2019-12-23 16:38:54.906 357 15634.18 389.21 52992.50 88888.00 2019-12-23 16:38:55.406 357 15634.21 389.19 52992.48 88888.00 2019-12-23 16:38:55.906 357 15634.17 389.08 52992.46 88888.00 2019-12-23 16:38:56.406 357 15634.23 388.99 52992.47 88888.00 2019-12-23 16:38:56.906 357 15634.28 389.00 52992.48 88888.00 2019-12-23 16:38:57.406 357 15634.28 388.95 52992.43 88888.00 2019-12-23 16:38:57.906 357 15634.31 388.92 52992.44 88888.00 2019-12-23 16:38:58.406 357 15634.35 388.92 52992.46 88888.00 2019-12-23 16:38:58.906 357 15634.37 388.91 52992.51 88888.00 2019-12-23 16:38:59.406 357 15634.38 388.88 52992.52 88888.00 2019-12-23 16:38:59.906 357 15634.37 388.85 52992.47 88888.00 2019-12-23 16:39:00.406 357 15634.44 388.76 52992.39 88888.00 2019-12-23 16:39:00.906 357 15634.49 388.70 52992.33 88888.00 2019-12-23 16:39:01.406 357 15634.51 388.69 52992.35 88888.00 2019-12-23 16:39:01.906 357 15634.57 388.68 52992.34 88888.00 2019-12-23 16:39:02.406 357 15634.56 388.66 52992.37 88888.00 2019-12-23 16:39:02.906 357 15634.59 388.61 52992.37 88888.00 2019-12-23 16:39:03.406 357 15634.60 388.56 52992.37 88888.00 2019-12-23 16:39:03.906 357 15634.57 388.51 52992.34 88888.00 2019-12-23 16:39:04.406 357 15634.56 388.49 52992.28 88888.00 2019-12-23 16:39:04.906 357 15634.54 388.51 52992.31 88888.00 2019-12-23 16:39:05.406 357 15634.58 388.53 52992.31 88888.00 2019-12-23 16:39:05.906 357 15634.59 388.53 52992.28 88888.00 2019-12-23 16:39:06.406 357 15634.56 388.52 52992.37 88888.00 2019-12-23 16:39:06.906 357 15634.55 388.54 52992.36 88888.00 2019-12-23 16:39:07.406 357 15634.53 388.56 52992.36 88888.00 2019-12-23 16:39:07.906 357 15634.55 388.54 52992.27 88888.00 2019-12-23 16:39:08.406 357 15634.57 388.54 52992.21 88888.00 2019-12-23 16:39:08.906 357 15634.56 388.53 52992.17 88888.00 2019-12-23 16:39:09.406 357 15634.54 388.56 52992.17 88888.00 2019-12-23 16:39:09.906 357 15634.48 388.53 52992.18 88888.00 2019-12-23 16:39:10.406 357 15634.53 388.49 52992.22 88888.00 2019-12-23 16:39:10.906 357 15634.54 388.47 52992.21 88888.00 2019-12-23 16:39:11.406 357 15634.49 388.48 52992.25 88888.00 2019-12-23 16:39:11.906 357 15634.44 388.50 52992.29 88888.00 2019-12-23 16:39:12.406 357 15634.48 388.51 52992.35 88888.00 2019-12-23 16:39:12.906 357 15634.44 388.52 52992.35 88888.00 2019-12-23 16:39:13.406 357 15634.40 388.52 52992.30 88888.00 2019-12-23 16:39:13.906 357 15634.40 388.52 52992.26 88888.00 2019-12-23 16:39:14.406 357 15634.40 388.52 52992.27 88888.00 2019-12-23 16:39:14.906 357 15634.35 388.56 52992.28 88888.00 2019-12-23 16:39:15.406 357 15634.31 388.64 52992.30 88888.00 2019-12-23 16:39:15.906 357 15634.30 388.67 52992.27 88888.00 2019-12-23 16:39:16.406 357 15634.27 388.70 52992.22 88888.00 2019-12-23 16:39:16.906 357 15634.27 388.75 52992.28 88888.00 2019-12-23 16:39:17.406 357 15634.24 388.76 52992.30 88888.00 2019-12-23 16:39:17.906 357 15634.22 388.78 52992.25 88888.00 2019-12-23 16:39:18.406 357 15634.18 388.80 52992.23 88888.00 2019-12-23 16:39:18.906 357 15634.17 388.79 52992.24 88888.00 2019-12-23 16:39:19.406 357 15634.18 388.86 52992.27 88888.00 2019-12-23 16:39:19.906 357 15634.14 388.91 52992.31 88888.00 2019-12-23 16:39:20.406 357 15634.20 388.94 52992.31 88888.00 2019-12-23 16:39:20.906 357 15634.21 388.95 52992.31 88888.00 2019-12-23 16:39:21.406 357 15634.17 388.94 52992.28 88888.00 2019-12-23 16:39:21.906 357 15634.14 388.94 52992.27 88888.00 2019-12-23 16:39:22.906 357 15634.18 388.97 52992.28 88888.00 2019-12-23 16:39:23.406 357 15634.15 388.99 52992.23 88888.00 2019-12-23 16:39:23.906 357 15634.13 389.00 52992.21 88888.00 2019-12-23 16:39:24.406 357 15634.13 389.03 52992.22 88888.00 2019-12-23 16:39:24.906 357 15634.14 389.04 52992.22 88888.00 2019-12-23 16:39:25.406 357 15634.18 389.06 52992.28 88888.00 2019-12-23 16:39:25.906 357 15634.22 389.10 52992.23 88888.00 2019-12-23 16:39:26.406 357 15634.27 389.12 52992.27 88888.00 2019-12-23 16:39:26.906 357 15634.30 389.16 52992.28 88888.00 2019-12-23 16:39:27.406 357 15634.28 389.21 52992.27 88888.00 2019-12-23 16:39:27.906 357 15634.23 389.23 52992.26 88888.00 2019-12-23 16:39:28.406 357 15634.28 389.25 52992.30 88888.00 2019-12-23 16:39:28.906 357 15634.26 389.23 52992.28 88888.00 2019-12-23 16:39:29.406 357 15634.27 389.22 52992.30 88888.00 2019-12-23 16:39:29.906 357 15634.29 389.27 52992.33 88888.00 2019-12-23 16:39:30.406 357 15634.33 389.32 52992.35 88888.00 2019-12-23 16:39:30.906 357 15634.32 389.32 52992.32 88888.00 2019-12-23 16:39:31.406 357 15634.37 389.37 52992.34 88888.00 2019-12-23 16:39:31.906 357 15634.33 389.39 52992.38 88888.00 2019-12-23 16:39:32.406 357 15634.38 389.38 52992.36 88888.00 2019-12-23 16:39:32.906 357 15634.36 389.40 52992.39 88888.00 2019-12-23 16:39:33.406 357 15634.39 389.38 52992.48 88888.00 2019-12-23 16:39:33.906 357 15634.42 389.45 52992.53 88888.00 2019-12-23 16:39:34.406 357 15634.41 389.47 52992.53 88888.00 2019-12-23 16:39:34.906 357 15634.39 389.47 52992.52 88888.00 2019-12-23 16:39:35.406 357 15634.39 389.51 52992.58 88888.00 2019-12-23 16:39:35.906 357 15634.40 389.54 52992.57 88888.00 2019-12-23 16:39:36.406 357 15634.38 389.57 52992.53 88888.00 2019-12-23 16:39:36.906 357 15634.39 389.57 52992.53 88888.00 2019-12-23 16:39:37.406 357 15634.45 389.58 52992.52 88888.00 2019-12-23 16:39:37.906 357 15634.45 389.56 52992.58 88888.00 2019-12-23 16:39:38.406 357 15634.39 389.56 52992.63 88888.00 2019-12-23 16:39:38.906 357 15634.37 389.61 52992.69 88888.00 2019-12-23 16:39:39.406 357 15634.38 389.63 52992.67 88888.00 2019-12-23 16:39:39.906 357 15634.39 389.64 52992.65 88888.00 2019-12-23 16:39:40.906 357 15634.33 389.65 52992.79 88888.00 2019-12-23 16:39:41.406 357 15634.35 389.64 52992.82 88888.00 2019-12-23 16:39:41.906 357 15634.37 389.65 52992.81 88888.00 2019-12-23 16:39:42.406 357 15634.31 389.69 52992.82 88888.00 2019-12-23 16:39:42.906 357 15634.28 389.68 52992.85 88888.00 2019-12-23 16:39:43.406 357 15634.27 389.68 52992.82 88888.00 2019-12-23 16:39:43.906 357 15634.27 389.65 52992.77 88888.00 2019-12-23 16:39:44.406 357 15634.26 389.64 52992.79 88888.00 2019-12-23 16:39:44.906 357 15634.22 389.65 52992.78 88888.00 2019-12-23 16:39:45.406 357 15634.20 389.62 52992.79 88888.00 2019-12-23 16:39:45.906 357 15634.13 389.60 52992.86 88888.00 2019-12-23 16:39:46.406 357 15634.12 389.55 52992.88 88888.00 2019-12-23 16:39:46.906 357 15634.12 389.48 52992.88 88888.00 2019-12-23 16:39:47.406 357 15634.11 389.47 52992.86 88888.00 2019-12-23 16:39:47.906 357 15634.09 389.46 52992.90 88888.00 2019-12-23 16:39:48.406 357 15634.09 389.45 52992.92 88888.00 2019-12-23 16:39:48.906 357 15634.05 389.46 52992.89 88888.00 2019-12-23 16:39:49.406 357 15634.04 389.42 52992.88 88888.00 2019-12-23 16:39:49.906 357 15634.01 389.40 52992.89 88888.00 2019-12-23 16:39:50.406 357 15634.00 389.40 52992.87 88888.00 2019-12-23 16:39:50.906 357 15633.95 389.40 52992.84 88888.00 2019-12-23 16:39:51.406 357 15633.92 389.38 52992.83 88888.00 2019-12-23 16:39:51.906 357 15633.88 389.36 52992.84 88888.00 2019-12-23 16:39:52.406 357 15633.82 389.32 52992.82 88888.00 2019-12-23 16:39:52.906 357 15633.82 389.31 52992.85 88888.00 2019-12-23 16:39:53.406 357 15633.81 389.32 52992.86 88888.00 2019-12-23 16:39:53.906 357 15633.81 389.30 52992.84 88888.00 2019-12-23 16:39:54.406 357 15633.76 389.21 52992.78 88888.00 2019-12-23 16:39:54.906 357 15633.72 389.20 52992.77 88888.00 2019-12-23 16:39:55.406 357 15633.73 389.18 52992.81 88888.00 2019-12-23 16:39:55.906 357 15633.73 389.14 52992.83 88888.00 2019-12-23 16:39:56.406 357 15633.67 389.10 52992.81 88888.00 2019-12-23 16:39:56.906 357 15633.66 389.06 52992.78 88888.00 2019-12-23 16:39:57.406 357 15633.66 389.05 52992.77 88888.00 2019-12-23 16:39:57.906 357 15633.65 389.01 52992.73 88888.00 2019-12-23 16:39:58.406 357 15633.64 389.03 52992.75 88888.00 2019-12-23 16:39:58.906 357 15633.61 388.96 52992.75 88888.00 2019-12-23 16:39:59.406 357 15633.60 388.93 52992.71 88888.00 2019-12-23 16:39:59.906 357 15633.60 388.91 52992.69 88888.00 2019-12-23 16:40:00.406 357 15633.60 388.87 52992.68 88888.00 2019-12-23 16:40:00.906 357 15633.59 388.86 52992.68 88888.00 2019-12-23 16:40:01.406 357 15633.58 388.85 52992.70 88888.00 2019-12-23 16:40:01.906 357 15633.57 388.80 52992.65 88888.00 2019-12-23 16:40:02.406 357 15633.56 388.76 52992.65 88888.00 2019-12-23 16:40:02.906 357 15633.59 388.71 52992.64 88888.00 2019-12-23 16:40:03.406 357 15633.64 388.66 52992.65 88888.00 2019-12-23 16:40:04.406 357 15633.58 388.65 52992.62 88888.00 2019-12-23 16:40:04.906 357 15633.56 388.61 52992.58 88888.00 2019-12-23 16:40:05.406 357 15633.55 388.58 52992.62 88888.00 2019-12-23 16:40:05.906 357 15633.55 388.54 52992.61 88888.00 2019-12-23 16:40:06.406 357 15633.55 388.48 52992.56 88888.00 2019-12-23 16:40:06.906 357 15633.55 388.45 52992.53 88888.00 2019-12-23 16:40:07.406 357 15633.57 388.41 52992.53 88888.00 2019-12-23 16:40:07.906 357 15633.63 388.43 52992.55 88888.00 2019-12-23 16:40:08.406 357 15633.61 388.41 52992.52 88888.00 2019-12-23 16:40:08.906 357 15633.56 388.40 52992.46 88888.00 2019-12-23 16:40:09.406 357 15633.63 388.40 52992.43 88888.00 2019-12-23 16:40:09.906 357 15633.66 388.39 52992.46 88888.00 2019-12-23 16:40:10.406 357 15633.65 388.36 52992.44 88888.00 2019-12-23 16:40:10.906 357 15633.63 388.37 52992.37 88888.00 2019-12-23 16:40:11.406 357 15633.67 388.40 52992.41 88888.00 2019-12-23 16:40:11.906 357 15633.70 388.37 52992.43 88888.00 2019-12-23 16:40:12.406 357 15633.70 388.35 52992.37 88888.00 2019-12-23 16:40:12.906 357 15633.76 388.35 52992.38 88888.00 2019-12-23 16:40:13.406 357 15633.77 388.36 52992.35 88888.00 2019-12-23 16:40:13.906 357 15633.76 388.39 52992.31 88888.00 2019-12-23 16:40:14.406 357 15633.81 388.35 52992.29 88888.00 2019-12-23 16:40:14.906 357 15633.84 388.35 52992.25 88888.00 2019-12-23 16:40:15.406 357 15633.88 388.36 52992.28 88888.00 2019-12-23 16:40:15.906 357 15633.88 388.41 52992.27 88888.00 2019-12-23 16:40:16.406 357 15633.87 388.41 52992.28 88888.00 2019-12-23 16:40:16.906 357 15633.92 388.40 52992.26 88888.00 2019-12-23 16:40:17.406 357 15633.90 388.42 52992.25 88888.00 2019-12-23 16:40:17.906 357 15633.90 388.44 52992.28 88888.00 2019-12-23 16:40:18.406 357 15633.87 388.44 52992.31 88888.00 2019-12-23 16:40:18.906 357 15633.90 388.43 52992.32 88888.00 2019-12-23 16:40:19.406 357 15633.93 388.40 52992.25 88888.00 2019-12-23 16:40:19.906 357 15633.87 388.47 52992.27 88888.00 2019-12-23 16:40:20.406 357 15633.94 388.51 52992.26 88888.00 2019-12-23 16:40:20.906 357 15633.92 388.51 52992.22 88888.00 2019-12-23 16:40:21.406 357 15633.90 388.50 52992.21 88888.00 2019-12-23 16:40:21.906 357 15633.92 388.56 52992.21 88888.00 2019-12-23 16:40:22.406 357 15633.94 388.59 52992.21 88888.00 2019-12-23 16:40:22.906 357 15633.95 388.62 52992.17 88888.00 2019-12-23 16:40:23.406 357 15633.95 388.62 52992.17 88888.00 2019-12-23 16:40:23.906 357 15633.93 388.62 52992.15 88888.00 2019-12-23 16:40:24.406 357 15633.93 388.68 52992.17 88888.00 2019-12-23 16:40:24.906 357 15633.90 388.70 52992.18 88888.00 2019-12-23 16:40:25.406 357 15633.94 388.73 52992.17 88888.00 2019-12-23 16:40:25.906 357 15633.93 388.79 52992.18 88888.00 2019-12-23 16:40:26.406 357 15633.96 388.86 52992.18 88888.00 2019-12-23 16:40:26.906 357 15633.93 388.90 52992.16 88888.00 2019-12-23 16:40:27.406 357 15633.95 388.86 52992.15 88888.00 2019-12-23 16:40:27.906 357 15633.94 388.87 52992.17 88888.00 2019-12-23 16:40:28.406 357 15633.95 388.91 52992.21 88888.00 2019-12-23 16:40:28.906 357 15633.96 388.96 52992.21 88888.00 2019-12-23 16:40:29.406 357 15633.92 389.04 52992.22 88888.00 2019-12-23 16:40:29.906 357 15633.93 389.09 52992.14 88888.00 2019-12-23 16:40:30.406 357 15633.88 389.09 52992.12 88888.00 2019-12-23 16:40:30.906 357 15633.85 389.16 52992.14 88888.00 2019-12-23 16:40:31.406 357 15633.88 389.23 52992.11 88888.00 2019-12-23 16:40:31.906 357 15633.90 389.27 52992.13 88888.00 2019-12-23 16:40:32.406 357 15633.94 389.32 52992.15 88888.00 2019-12-23 16:40:32.906 357 15633.96 389.36 52992.15 88888.00 2019-12-23 16:40:33.406 357 15633.95 389.38 52992.13 88888.00 2019-12-23 16:40:33.906 357 15633.96 389.37 52992.13 88888.00 2019-12-23 16:40:34.406 357 15634.00 389.38 52992.11 88888.00 2019-12-23 16:40:34.906 357 15634.00 389.38 52992.16 88888.00 2019-12-23 16:40:35.906 357 15634.09 389.49 52992.16 88888.00 2019-12-23 16:40:36.406 357 15634.08 389.55 52992.16 88888.00 2019-12-23 16:40:36.906 357 15634.17 389.55 52992.15 88888.00 2019-12-23 16:40:37.406 357 15634.13 389.58 52992.13 88888.00 2019-12-23 16:40:37.906 357 15634.10 389.58 52992.13 88888.00 2019-12-23 16:40:38.406 357 15634.12 389.58 52992.14 88888.00 2019-12-23 16:40:38.906 357 15634.15 389.62 52992.21 88888.00 2019-12-23 16:40:39.406 357 15634.19 389.65 52992.18 88888.00 2019-12-23 16:40:39.906 357 15634.15 389.66 52992.15 88888.00 2019-12-23 16:40:40.406 357 15634.09 389.65 52992.18 88888.00 2019-12-23 16:40:40.906 357 15634.08 389.69 52992.20 88888.00 2019-12-23 16:40:41.406 357 15634.14 389.69 52992.20 88888.00 2019-12-23 16:40:41.906 357 15634.20 389.71 52992.16 88888.00 2019-12-23 16:40:42.406 357 15634.23 389.71 52992.21 88888.00 2019-12-23 16:40:42.906 357 15634.23 389.71 52992.21 88888.00 2019-12-23 16:40:43.406 357 15634.24 389.73 52992.25 88888.00 2019-12-23 16:40:43.906 357 15634.29 389.71 52992.27 88888.00 2019-12-23 16:40:44.406 357 15634.30 389.70 52992.25 88888.00 2019-12-23 16:40:44.906 357 15634.28 389.68 52992.23 88888.00 2019-12-23 16:40:45.406 357 15634.27 389.68 52992.25 88888.00 2019-12-23 16:40:45.906 357 15634.33 389.65 52992.23 88888.00 2019-12-23 16:40:46.406 357 15634.37 389.62 52992.22 88888.00 2019-12-23 16:40:46.906 357 15634.32 389.61 52992.23 88888.00 2019-12-23 16:40:47.406 357 15634.33 389.57 52992.25 88888.00 2019-12-23 16:40:47.906 357 15634.36 389.58 52992.27 88888.00 2019-12-23 16:40:48.406 357 15634.37 389.53 52992.30 88888.00 2019-12-23 16:40:48.906 357 15634.40 389.44 52992.28 88888.00 2019-12-23 16:40:49.406 357 15634.38 389.42 52992.33 88888.00 2019-12-23 16:40:49.906 357 15634.40 389.40 52992.36 88888.00 2019-12-23 16:40:50.406 357 15634.39 389.40 52992.32 88888.00 2019-12-23 16:40:50.906 357 15634.46 389.38 52992.28 88888.00 2019-12-23 16:40:51.406 357 15634.46 389.34 52992.35 88888.00 2019-12-23 16:40:51.906 357 15634.42 389.29 52992.42 88888.00 2019-12-23 16:40:52.406 357 15634.44 389.26 52992.39 88888.00 2019-12-23 16:40:52.906 357 15634.44 389.23 52992.37 88888.00 2019-12-23 16:40:53.906 357 15634.42 389.13 52992.42 88888.00 2019-12-23 16:40:54.406 357 15634.44 389.03 52992.46 88888.00 2019-12-23 16:40:54.906 357 15634.41 389.00 52992.43 88888.00 2019-12-23 16:40:55.406 357 15634.40 388.96 52992.43 88888.00 2019-12-23 16:40:55.906 357 15634.41 388.91 52992.43 88888.00 2019-12-23 16:40:56.406 357 15634.38 388.86 52992.39 88888.00 2019-12-23 16:40:56.906 357 15634.37 388.84 52992.39 88888.00 2019-12-23 16:40:57.406 357 15634.42 388.79 52992.36 88888.00 2019-12-23 16:40:57.906 357 15634.40 388.76 52992.36 88888.00 2019-12-23 16:40:58.406 357 15634.40 388.73 52992.38 88888.00 2019-12-23 16:40:58.906 357 15634.41 388.68 52992.36 88888.00 2019-12-23 16:40:59.406 357 15634.41 388.68 52992.30 88888.00 2019-12-23 16:40:59.906 357 15634.45 388.67 52992.33 88888.00 2019-12-23 16:41:00.406 357 15634.42 388.66 52992.35 88888.00 2019-12-23 16:41:00.906 357 15634.40 388.62 52992.34 88888.00 2019-12-23 16:41:01.406 357 15634.41 388.64 52992.32 88888.00 2019-12-23 16:41:01.906 357 15634.42 388.61 52992.27 88888.00 2019-12-23 16:41:02.406 357 15634.44 388.60 52992.26 88888.00 2019-12-23 16:41:02.906 357 15634.47 388.58 52992.23 88888.00 2019-12-23 16:41:03.406 357 15634.45 388.54 52992.16 88888.00 2019-12-23 16:41:03.906 357 15634.47 388.50 52992.17 88888.00 2019-12-23 16:41:04.406 357 15634.46 388.52 52992.18 88888.00 2019-12-23 16:41:04.906 357 15634.47 388.51 52992.20 88888.00 2019-12-23 16:41:05.406 357 15634.44 388.51 52992.18 88888.00 2019-12-23 16:41:05.906 357 15634.47 388.51 52992.14 88888.00 2019-12-23 16:41:06.406 357 15634.47 388.49 52992.12 88888.00 2019-12-23 16:41:06.906 357 15634.48 388.50 52992.13 88888.00 2019-12-23 16:41:07.406 357 15634.48 388.56 52992.11 88888.00 2019-12-23 16:41:07.906 357 15634.48 388.57 52992.05 88888.00 2019-12-23 16:41:08.406 357 15634.56 388.57 52992.00 88888.00 2019-12-23 16:41:08.907 357 15634.59 388.60 52992.01 88888.00 2019-12-23 16:41:09.407 357 15634.59 388.60 52992.00 88888.00 2019-12-23 16:41:09.907 357 15634.59 388.65 52991.97 88888.00 2019-12-23 16:41:10.407 357 15634.59 388.68 52991.89 88888.00 2019-12-23 16:41:10.907 357 15634.60 388.70 52991.89 88888.00 2019-12-23 16:41:11.407 357 15634.67 388.73 52991.87 88888.00 2019-12-23 16:41:11.907 357 15634.72 388.74 52991.88 88888.00 2019-12-23 16:41:12.407 357 15634.73 388.78 52991.88 88888.00 2019-12-23 16:41:12.907 357 15634.77 388.83 52991.82 88888.00 2019-12-23 16:41:13.407 357 15634.81 388.85 52991.78 88888.00 2019-12-23 16:41:13.907 357 15634.85 388.86 52991.74 88888.00 2019-12-23 16:41:14.407 357 15634.82 388.90 52991.73 88888.00 2019-12-23 16:41:14.907 357 15634.82 388.94 52991.73 88888.00 2019-12-23 16:41:15.407 357 15634.86 388.95 52991.71 88888.00 2019-12-23 16:41:15.907 357 15634.87 388.99 52991.70 88888.00 2019-12-23 16:41:16.407 357 15634.87 389.02 52991.75 88888.00 2019-12-23 16:41:17.407 357 15634.92 389.04 52991.74 88888.00 2019-12-23 16:41:17.907 357 15634.95 389.05 52991.73 88888.00 2019-12-23 16:41:18.407 357 15634.95 389.08 52991.78 88888.00 2019-12-23 16:41:18.907 357 15634.99 389.10 52991.82 88888.00 2019-12-23 16:41:19.407 357 15634.98 389.12 52991.81 88888.00 2019-12-23 16:41:19.907 357 15635.01 389.13 52991.83 88888.00 2019-12-23 16:41:20.407 357 15635.02 389.11 52991.82 88888.00 2019-12-23 16:41:20.907 357 15635.04 389.13 52991.81 88888.00 2019-12-23 16:41:21.407 357 15635.03 389.13 52991.85 88888.00 2019-12-23 16:41:21.907 357 15635.08 389.16 52991.83 88888.00 2019-12-23 16:41:22.407 357 15635.10 389.21 52991.86 88888.00 2019-12-23 16:41:22.907 357 15635.09 389.20 52991.89 88888.00 2019-12-23 16:41:23.407 357 15635.12 389.21 52991.91 88888.00 2019-12-23 16:41:23.907 357 15635.12 389.22 52991.93 88888.00 2019-12-23 16:41:24.407 357 15635.11 389.20 52991.88 88888.00 2019-12-23 16:41:24.907 357 15635.16 389.18 52991.84 88888.00 2019-12-23 16:41:25.407 357 15635.18 389.19 52991.86 88888.00 2019-12-23 16:41:25.907 357 15635.20 389.14 52991.86 88888.00 2019-12-23 16:41:26.407 357 15635.22 389.13 52991.83 88888.00 2019-12-23 16:41:27.407 357 15635.24 389.10 52991.80 88888.00 2019-12-23 16:41:27.907 357 15635.28 389.06 52991.81 88888.00 2019-12-23 16:41:28.407 357 15635.26 389.09 52991.84 88888.00 2019-12-23 16:41:28.907 357 15635.30 389.11 52991.84 88888.00 2019-12-23 16:41:29.407 357 15635.32 389.08 52991.82 88888.00 2019-12-23 16:41:29.907 357 15635.32 389.10 52991.84 88888.00 2019-12-23 16:41:30.407 357 15635.30 389.12 52991.81 88888.00 2019-12-23 16:41:30.907 357 15635.29 389.11 52991.88 88888.00 2019-12-23 16:41:31.407 357 15635.30 389.11 52991.94 88888.00 2019-12-23 16:41:31.907 357 15635.28 389.12 52991.87 88888.00 2019-12-23 16:41:32.407 357 15635.29 389.16 52991.90 88888.00 2019-12-23 16:41:32.907 357 15635.28 389.16 52991.87 88888.00 2019-12-23 16:41:33.407 357 15635.27 389.10 52991.82 88888.00 2019-12-23 16:41:33.907 357 15635.26 389.10 52991.89 88888.00 2019-12-23 16:41:34.407 357 15635.22 389.11 52991.92 88888.00 2019-12-23 16:41:34.907 357 15635.21 389.11 52991.96 88888.00 2019-12-23 16:41:35.407 357 15635.17 389.11 52992.01 88888.00 2019-12-23 16:41:35.907 357 15635.19 389.12 52991.98 88888.00 2019-12-23 16:41:36.407 357 15635.21 389.10 52991.95 88888.00 2019-12-23 16:41:36.907 357 15635.22 389.12 52992.01 88888.00 2019-12-23 16:41:37.407 357 15635.20 389.10 52992.04 88888.00 2019-12-23 16:41:37.907 357 15635.14 389.10 52992.08 88888.00 2019-12-23 16:41:38.407 357 15635.08 389.10 52992.07 88888.00 2019-12-23 16:41:38.907 357 15635.04 389.10 52992.04 88888.00 2019-12-23 16:41:39.407 357 15635.00 389.14 52991.97 88888.00 2019-12-23 16:41:39.907 357 15635.01 389.14 52991.98 88888.00 2019-12-23 16:41:40.407 357 15635.01 389.11 52991.98 88888.00 2019-12-23 16:41:40.907 357 15635.00 389.12 52991.95 88888.00 2019-12-23 16:41:41.407 357 15634.94 389.14 52992.02 88888.00 2019-12-23 16:41:41.907 357 15634.93 389.13 52992.11 88888.00 2019-12-23 16:41:42.407 357 15634.94 389.17 52992.16 88888.00 2019-12-23 16:41:42.907 357 15634.90 389.19 52992.15 88888.00 2019-12-23 16:41:43.407 357 15634.86 389.14 52992.17 88888.00 2019-12-23 16:41:43.907 357 15634.83 389.19 52992.21 88888.00 2019-12-23 16:41:44.407 357 15634.80 389.23 52992.22 88888.00 2019-12-23 16:41:44.907 357 15634.85 389.23 52992.24 88888.00 2019-12-23 16:41:45.407 357 15634.81 389.21 52992.26 88888.00 2019-12-23 16:41:45.907 357 15634.76 389.20 52992.29 88888.00 2019-12-23 16:41:46.407 357 15634.72 389.23 52992.30 88888.00 2019-12-23 16:41:46.907 357 15634.65 389.27 52992.30 88888.00 2019-12-23 16:41:47.407 357 15634.60 389.25 52992.31 88888.00 2019-12-23 16:41:47.907 357 15634.51 389.25 52992.30 88888.00 2019-12-23 16:41:48.407 357 15634.51 389.26 52992.31 88888.00 2019-12-23 16:41:48.907 357 15634.58 389.26 52992.29 88888.00 2019-12-23 16:41:49.407 357 15634.57 389.27 52992.26 88888.00 2019-12-23 16:41:49.907 357 15634.58 389.27 52992.31 88888.00 2019-12-23 16:41:50.407 357 15634.53 389.27 52992.34 88888.00 2019-12-23 16:41:50.907 357 15634.49 389.29 52992.35 88888.00 2019-12-23 16:41:51.407 357 15634.49 389.28 52992.39 88888.00 2019-12-23 16:41:51.907 357 15634.46 389.28 52992.39 88888.00 2019-12-23 16:41:52.407 357 15634.50 389.26 52992.39 88888.00 2019-12-23 16:41:52.907 357 15634.53 389.28 52992.38 88888.00 2019-12-23 16:41:53.407 357 15634.50 389.30 52992.34 88888.00 2019-12-23 16:41:53.907 357 15634.48 389.37 52992.33 88888.00 2019-12-23 16:41:54.407 357 15634.46 389.38 52992.31 88888.00 2019-12-23 16:41:54.907 357 15634.48 389.45 52992.31 88888.00 2019-12-23 16:41:55.407 357 15634.48 389.49 52992.31 88888.00 2019-12-23 16:41:55.907 357 15634.47 389.52 52992.34 88888.00 2019-12-23 16:41:56.407 357 15634.50 389.48 52992.35 88888.00 2019-12-23 16:41:56.907 357 15634.56 389.49 52992.41 88888.00 2019-12-23 16:41:57.407 357 15634.55 389.51 52992.42 88888.00 2019-12-23 16:41:57.907 357 15634.53 389.54 52992.36 88888.00 2019-12-23 16:41:59.407 357 15634.60 389.54 52992.37 88888.00 2019-12-23 16:41:59.907 357 15634.60 389.57 52992.41 88888.00 2019-12-23 16:42:00.407 357 15634.62 389.58 52992.43 88888.00 2019-12-23 16:42:00.907 357 15634.66 389.64 52992.39 88888.00 2019-12-23 16:42:01.407 357 15634.69 389.66 52992.39 88888.00 2019-12-23 16:42:01.907 357 15634.68 389.65 52992.45 88888.00 2019-12-23 16:42:02.407 357 15634.65 389.68 52992.44 88888.00 2019-12-23 16:42:02.907 357 15634.60 389.70 52992.43 88888.00 2019-12-23 16:42:03.407 357 15634.67 389.72 52992.47 88888.00 2019-12-23 16:42:03.907 357 15634.69 389.74 52992.48 88888.00 2019-12-23 16:42:04.407 357 15634.67 389.73 52992.49 88888.00 2019-12-23 16:42:04.907 357 15634.75 389.71 52992.46 88888.00 2019-12-23 16:42:05.407 357 15634.78 389.70 52992.49 88888.00 2019-12-23 16:42:05.907 357 15634.77 389.71 52992.48 88888.00 2019-12-23 16:42:06.407 357 15634.73 389.75 52992.51 88888.00 2019-12-23 16:42:06.907 357 15634.78 389.77 52992.50 88888.00 2019-12-23 16:42:07.407 357 15634.80 389.78 52992.47 88888.00 2019-12-23 16:42:07.907 357 15634.82 389.75 52992.46 88888.00 2019-12-23 16:42:08.407 357 15634.82 389.74 52992.47 88888.00 2019-12-23 16:42:08.907 357 15634.83 389.78 52992.48 88888.00 2019-12-23 16:42:09.407 357 15634.85 389.79 52992.45 88888.00 2019-12-23 16:42:09.907 357 15634.83 389.78 52992.46 88888.00 2019-12-23 16:42:10.407 357 15634.80 389.72 52992.46 88888.00 2019-12-23 16:42:10.907 357 15634.77 389.74 52992.49 88888.00 2019-12-23 16:42:11.407 357 15634.81 389.75 52992.54 88888.00 2019-12-23 16:42:11.907 357 15634.82 389.72 52992.56 88888.00 2019-12-23 16:42:12.407 357 15634.82 389.72 52992.52 88888.00 2019-12-23 16:42:12.907 357 15634.84 389.71 52992.53 88888.00 2019-12-23 16:42:13.407 357 15634.81 389.72 52992.53 88888.00 2019-12-23 16:42:13.907 357 15634.78 389.66 52992.61 88888.00 2019-12-23 16:42:14.407 357 15634.78 389.65 52992.63 88888.00 2019-12-23 16:42:14.907 357 15634.74 389.69 52992.64 88888.00 2019-12-23 16:42:15.407 357 15634.76 389.68 52992.63 88888.00 2019-12-23 16:42:15.907 357 15634.77 389.61 52992.63 88888.00 2019-12-23 16:42:16.407 357 15634.75 389.57 52992.66 88888.00 2019-12-23 16:42:16.907 357 15634.76 389.57 52992.67 88888.00 2019-12-23 16:42:17.407 357 15634.72 389.54 52992.67 88888.00 2019-12-23 16:42:17.907 357 15634.69 389.54 52992.66 88888.00 2019-12-23 16:42:18.407 357 15634.69 389.53 52992.63 88888.00 2019-12-23 16:42:18.907 357 15634.68 389.52 52992.61 88888.00 2019-12-23 16:42:19.407 357 15634.66 389.48 52992.57 88888.00 2019-12-23 16:42:19.907 357 15634.59 389.44 52992.61 88888.00 2019-12-23 16:42:20.407 357 15634.60 389.43 52992.65 88888.00 2019-12-23 16:42:20.907 357 15634.59 389.44 52992.69 88888.00 2019-12-23 16:42:21.407 357 15634.63 389.46 52992.70 88888.00 2019-12-23 16:42:21.907 357 15634.58 389.43 52992.68 88888.00 2019-12-23 16:42:22.407 357 15634.50 389.43 52992.65 88888.00 2019-12-23 16:42:22.907 357 15634.53 389.43 52992.68 88888.00 2019-12-23 16:42:23.407 357 15634.50 389.46 52992.67 88888.00 2019-12-23 16:42:23.907 357 15634.47 389.46 52992.66 88888.00 2019-12-23 16:42:24.407 357 15634.42 389.43 52992.65 88888.00 2019-12-23 16:42:24.907 357 15634.44 389.42 52992.62 88888.00 2019-12-23 16:42:25.407 357 15634.41 389.40 52992.61 88888.00 2019-12-23 16:42:25.907 357 15634.40 389.38 52992.62 88888.00 2019-12-23 16:42:26.407 357 15634.41 389.42 52992.59 88888.00 2019-12-23 16:42:26.907 357 15634.45 389.44 52992.55 88888.00 2019-12-23 16:42:27.407 357 15634.42 389.48 52992.54 88888.00 2019-12-23 16:42:27.907 357 15634.42 389.46 52992.56 88888.00 2019-12-23 16:42:28.407 357 15634.42 389.47 52992.53 88888.00 2019-12-23 16:42:28.907 357 15634.46 389.47 52992.48 88888.00 2019-12-23 16:42:29.407 357 15634.48 389.51 52992.47 88888.00 2019-12-23 16:42:30.407 357 15634.49 389.60 52992.43 88888.00 2019-12-23 16:42:30.907 357 15634.55 389.65 52992.42 88888.00 2019-12-23 16:42:31.407 357 15634.59 389.64 52992.36 88888.00 2019-12-23 16:42:31.907 357 15634.65 389.66 52992.30 88888.00 2019-12-23 16:42:32.407 357 15634.66 389.73 52992.29 88888.00 2019-12-23 16:42:32.907 357 15634.69 389.78 52992.32 88888.00 2019-12-23 16:42:33.407 357 15634.67 389.80 52992.25 88888.00 2019-12-23 16:42:33.907 357 15634.67 389.83 52992.24 88888.00 2019-12-23 16:42:34.407 357 15634.71 389.83 52992.23 88888.00 2019-12-23 16:42:34.907 357 15634.73 389.86 52992.20 88888.00 2019-12-23 16:42:35.407 357 15634.75 389.90 52992.30 88888.00 2019-12-23 16:42:35.907 357 15634.81 389.98 52992.29 88888.00 2019-12-23 16:42:36.407 357 15634.81 390.04 52992.24 88888.00 2019-12-23 16:42:36.907 357 15634.81 390.05 52992.18 88888.00 2019-12-23 16:42:37.407 357 15634.82 390.12 52992.16 88888.00 2019-12-23 16:42:37.907 357 15634.85 390.15 52992.13 88888.00 2019-12-23 16:42:38.407 357 15634.90 390.18 52992.14 88888.00 2019-12-23 16:42:38.907 357 15634.95 390.23 52992.14 88888.00 2019-12-23 16:42:39.407 357 15634.98 390.25 52992.14 88888.00 2019-12-23 16:42:40.407 357 15634.99 390.29 52992.08 88888.00 2019-12-23 16:42:40.907 357 15635.03 390.30 52992.10 88888.00 2019-12-23 16:42:41.407 357 15635.03 390.32 52992.13 88888.00 2019-12-23 16:42:41.907 357 15635.04 390.37 52992.14 88888.00 2019-12-23 16:42:42.407 357 15635.09 390.38 52992.17 88888.00 2019-12-23 16:42:42.907 357 15635.14 390.37 52992.17 88888.00 2019-12-23 16:42:43.407 357 15635.13 390.39 52992.20 88888.00 2019-12-23 16:42:43.907 357 15635.10 390.39 52992.14 88888.00 2019-12-23 16:42:44.407 357 15635.09 390.33 52992.13 88888.00 2019-12-23 16:42:44.907 357 15635.10 390.33 52992.21 88888.00 2019-12-23 16:42:45.407 357 15635.13 390.38 52992.25 88888.00 2019-12-23 16:42:45.907 357 15635.19 390.37 52992.26 88888.00 2019-12-23 16:42:46.407 357 15635.18 390.33 52992.27 88888.00 2019-12-23 16:42:46.907 357 15635.18 390.32 52992.26 88888.00 2019-12-23 16:42:47.407 357 15635.14 390.30 52992.26 88888.00 2019-12-23 16:42:47.907 357 15635.11 390.27 52992.29 88888.00 2019-12-23 16:42:48.407 357 15635.13 390.25 52992.26 88888.00 2019-12-23 16:42:48.907 357 15635.11 390.23 52992.29 88888.00 2019-12-23 16:42:49.407 357 15635.12 390.22 52992.32 88888.00 2019-12-23 16:42:49.907 357 15635.14 390.22 52992.35 88888.00 2019-12-23 16:42:50.407 357 15635.10 390.18 52992.38 88888.00 2019-12-23 16:42:50.907 357 15635.12 390.09 52992.41 88888.00 2019-12-23 16:42:51.407 357 15635.11 390.05 52992.39 88888.00 2019-12-23 16:42:51.907 357 15635.10 390.07 52992.39 88888.00 2019-12-23 16:42:52.407 357 15635.08 390.06 52992.42 88888.00 2019-12-23 16:42:52.907 357 15635.04 390.03 52992.50 88888.00 2019-12-23 16:42:53.407 357 15635.04 390.01 52992.55 88888.00 2019-12-23 16:42:53.907 357 15635.04 390.00 52992.57 88888.00 2019-12-23 16:42:54.407 357 15635.04 389.97 52992.61 88888.00 2019-12-23 16:42:54.907 357 15635.01 389.95 52992.63 88888.00 2019-12-23 16:42:55.407 357 15634.94 389.88 52992.63 88888.00 2019-12-23 16:42:55.907 357 15634.93 389.83 52992.62 88888.00 2019-12-23 16:42:56.407 357 15634.90 389.78 52992.63 88888.00 2019-12-23 16:42:56.907 357 15634.86 389.78 52992.65 88888.00 2019-12-23 16:42:57.407 357 15634.86 389.77 52992.72 88888.00 2019-12-23 16:42:57.907 357 15634.90 389.72 52992.76 88888.00 2019-12-23 16:42:58.407 357 15634.87 389.65 52992.71 88888.00 2019-12-23 16:42:58.907 357 15634.86 389.64 52992.71 88888.00 2019-12-23 16:42:59.407 357 15634.82 389.66 52992.72 88888.00 2019-12-23 16:42:59.907 357 15634.78 389.63 52992.81 88888.00 2019-12-23 16:43:00.407 357 15634.76 389.56 52992.78 88888.00 2019-12-23 16:43:00.907 357 15634.74 389.55 52992.77 88888.00 2019-12-23 16:43:01.407 357 15634.72 389.52 52992.78 88888.00 2019-12-23 16:43:01.907 357 15634.69 389.52 52992.83 88888.00 2019-12-23 16:43:02.407 357 15634.65 389.51 52992.82 88888.00 2019-12-23 16:43:02.907 357 15634.66 389.49 52992.87 88888.00 2019-12-23 16:43:03.407 357 15634.66 389.48 52992.88 88888.00 2019-12-23 16:43:03.907 357 15634.63 389.45 52992.84 88888.00 2019-12-23 16:43:04.407 357 15634.64 389.44 52992.84 88888.00 2019-12-23 16:43:04.907 357 15634.59 389.39 52992.89 88888.00 2019-12-23 16:43:05.407 357 15634.58 389.43 52992.88 88888.00 2019-12-23 16:43:05.907 357 15634.54 389.40 52992.82 88888.00 2019-12-23 16:43:06.407 357 15634.51 389.42 52992.85 88888.00 2019-12-23 16:43:06.907 357 15634.54 389.43 52992.91 88888.00 2019-12-23 16:43:07.407 357 15634.54 389.46 52992.94 88888.00 2019-12-23 16:43:07.907 357 15634.53 389.47 52992.93 88888.00 2019-12-23 16:43:08.407 357 15634.50 389.47 52992.93 88888.00 2019-12-23 16:43:08.907 357 15634.48 389.53 52992.90 88888.00 2019-12-23 16:43:09.407 357 15634.46 389.51 52992.85 88888.00 2019-12-23 16:43:09.907 357 15634.42 389.46 52992.85 88888.00 2019-12-23 16:43:10.407 357 15634.41 389.45 52992.85 88888.00 2019-12-23 16:43:10.907 357 15634.45 389.47 52992.86 88888.00 2019-12-23 16:43:11.907 357 15634.45 389.52 52992.81 88888.00 2019-12-23 16:43:12.407 357 15634.45 389.54 52992.76 88888.00 2019-12-23 16:43:12.907 357 15634.46 389.56 52992.82 88888.00 2019-12-23 16:43:13.407 357 15634.46 389.57 52992.78 88888.00 2019-12-23 16:43:13.907 357 15634.45 389.61 52992.81 88888.00 2019-12-23 16:43:14.407 357 15634.48 389.68 52992.86 88888.00 2019-12-23 16:43:14.907 357 15634.50 389.74 52992.83 88888.00 2019-12-23 16:43:15.407 357 15634.49 389.75 52992.78 88888.00 2019-12-23 16:43:15.907 357 15634.49 389.74 52992.75 88888.00 2019-12-23 16:43:16.407 357 15634.48 389.79 52992.74 88888.00 2019-12-23 16:43:16.907 357 15634.45 389.82 52992.73 88888.00 2019-12-23 16:43:17.407 357 15634.47 389.85 52992.71 88888.00 2019-12-23 16:43:17.907 357 15634.50 389.88 52992.68 88888.00 2019-12-23 16:43:18.407 357 15634.47 389.96 52992.61 88888.00 2019-12-23 16:43:18.907 357 15634.47 390.04 52992.58 88888.00 2019-12-23 16:43:19.407 357 15634.44 390.07 52992.57 88888.00 2019-12-23 16:43:19.907 357 15634.46 390.08 52992.56 88888.00 2019-12-23 16:43:20.407 357 15634.48 390.12 52992.55 88888.00 2019-12-23 16:43:20.907 357 15634.44 390.18 52992.57 88888.00 2019-12-23 16:43:21.407 357 15634.44 390.25 52992.55 88888.00 2019-12-23 16:43:21.907 357 15634.44 390.26 52992.56 88888.00 2019-12-23 16:43:22.407 357 15634.41 390.31 52992.55 88888.00 2019-12-23 16:43:22.907 357 15634.39 390.38 52992.61 88888.00 2019-12-23 16:43:23.407 357 15634.40 390.42 52992.67 88888.00 2019-12-23 16:43:23.907 357 15634.38 390.43 52992.63 88888.00 2019-12-23 16:43:24.407 357 15634.39 390.49 52992.56 88888.00 2019-12-23 16:43:24.907 357 15634.45 390.53 52992.51 88888.00 2019-12-23 16:43:25.407 357 15634.40 390.58 52992.50 88888.00 2019-12-23 16:43:25.907 357 15634.33 390.61 52992.49 88888.00 2019-12-23 16:43:26.407 357 15634.37 390.61 52992.51 88888.00 2019-12-23 16:43:26.907 357 15634.35 390.65 52992.48 88888.00 2019-12-23 16:43:27.407 357 15634.32 390.69 52992.46 88888.00 2019-12-23 16:43:27.907 357 15634.32 390.72 52992.45 88888.00 2019-12-23 16:43:28.407 357 15634.32 390.72 52992.43 88888.00 2019-12-23 16:43:28.907 357 15634.33 390.69 52992.43 88888.00 2019-12-23 16:43:29.907 357 15634.33 390.74 52992.39 88888.00 2019-12-23 16:43:30.407 357 15634.31 390.79 52992.46 88888.00 2019-12-23 16:43:30.907 357 15634.30 390.78 52992.44 88888.00 2019-12-23 16:43:31.407 357 15634.30 390.79 52992.39 88888.00 2019-12-23 16:43:31.907 357 15634.29 390.81 52992.39 88888.00 2019-12-23 16:43:32.407 357 15634.27 390.82 52992.43 88888.00 2019-12-23 16:43:32.907 357 15634.29 390.86 52992.46 88888.00 2019-12-23 16:43:33.407 357 15634.28 390.89 52992.43 88888.00 2019-12-23 16:43:33.907 357 15634.31 390.91 52992.44 88888.00 2019-12-23 16:43:34.407 357 15634.27 390.93 52992.45 88888.00 2019-12-23 16:43:34.907 357 15634.28 390.89 52992.39 88888.00 2019-12-23 16:43:35.407 357 15634.30 390.86 52992.37 88888.00 2019-12-23 16:43:35.907 357 15634.29 390.86 52992.37 88888.00 2019-12-23 16:43:36.407 357 15634.29 390.84 52992.36 88888.00 2019-12-23 16:43:36.907 357 15634.30 390.89 52992.41 88888.00 2019-12-23 16:43:37.407 357 15634.36 390.87 52992.48 88888.00 2019-12-23 16:43:37.907 357 15634.35 390.89 52992.47 88888.00 2019-12-23 16:43:38.407 357 15634.30 390.87 52992.39 88888.00 2019-12-23 16:43:38.907 357 15634.30 390.85 52992.34 88888.00 2019-12-23 16:43:39.407 357 15634.35 390.89 52992.37 88888.00 2019-12-23 16:43:39.907 357 15634.40 390.87 52992.39 88888.00 2019-12-23 16:43:40.407 357 15634.38 390.85 52992.37 88888.00 2019-12-23 16:43:40.907 357 15634.39 390.82 52992.43 88888.00 2019-12-23 16:43:41.407 357 15634.39 390.81 52992.41 88888.00 2019-12-23 16:43:41.907 357 15634.40 390.84 52992.38 88888.00 2019-12-23 16:43:42.407 357 15634.41 390.83 52992.39 88888.00 2019-12-23 16:43:42.907 357 15634.40 390.79 52992.39 88888.00 2019-12-23 16:43:43.407 357 15634.40 390.79 52992.39 88888.00 2019-12-23 16:43:43.907 357 15634.46 390.78 52992.39 88888.00 2019-12-23 16:43:44.407 357 15634.49 390.81 52992.34 88888.00 2019-12-23 16:43:44.907 357 15634.50 390.78 52992.37 88888.00 2019-12-23 16:43:45.407 357 15634.53 390.79 52992.35 88888.00 2019-12-23 16:43:45.907 357 15634.51 390.79 52992.39 88888.00 2019-12-23 16:43:46.407 357 15634.46 390.77 52992.35 88888.00 2019-12-23 16:43:46.907 357 15634.49 390.79 52992.39 88888.00 2019-12-23 16:43:47.407 357 15634.55 390.77 52992.47 88888.00 2019-12-23 16:43:47.907 357 15634.57 390.75 52992.48 88888.00 2019-12-23 16:43:48.407 357 15634.56 390.72 52992.43 88888.00 2019-12-23 16:43:48.907 357 15634.56 390.72 52992.42 88888.00 2019-12-23 16:43:49.407 357 15634.59 390.67 52992.41 88888.00 2019-12-23 16:43:49.907 357 15634.60 390.66 52992.48 88888.00 2019-12-23 16:43:50.407 357 15634.60 390.68 52992.45 88888.00 2019-12-23 16:43:50.907 357 15634.63 390.67 52992.43 88888.00 2019-12-23 16:43:51.407 357 15634.68 390.68 52992.43 88888.00 2019-12-23 16:43:51.907 357 15634.71 390.66 52992.49 88888.00 2019-12-23 16:43:52.407 357 15634.71 390.60 52992.52 88888.00 2019-12-23 16:43:52.907 357 15634.72 390.59 52992.50 88888.00 2019-12-23 16:43:53.407 357 15634.69 390.56 52992.49 88888.00 2019-12-23 16:43:53.907 357 15634.74 390.55 52992.50 88888.00 2019-12-23 16:43:54.407 357 15634.74 390.55 52992.49 88888.00 2019-12-23 16:43:54.907 357 15634.72 390.51 52992.44 88888.00 2019-12-23 16:43:55.407 357 15634.72 390.49 52992.43 88888.00 2019-12-23 16:43:55.907 357 15634.71 390.51 52992.43 88888.00 2019-12-23 16:43:56.407 357 15634.69 390.50 52992.43 88888.00 2019-12-23 16:43:56.907 357 15634.75 390.47 52992.52 88888.00 2019-12-23 16:43:57.407 357 15634.77 390.41 52992.56 88888.00 2019-12-23 16:43:57.907 357 15634.77 390.39 52992.56 88888.00 2019-12-23 16:43:58.407 357 15634.81 390.39 52992.58 88888.00 2019-12-23 16:43:58.907 357 15634.81 390.37 52992.67 88888.00 2019-12-23 16:43:59.407 357 15634.82 390.32 52992.73 88888.00 2019-12-23 16:43:59.907 357 15634.83 390.31 52992.76 88888.00 2019-12-23 16:44:00.407 357 15634.84 390.30 52992.81 88888.00 2019-12-23 16:44:00.907 357 15634.87 390.26 52992.76 88888.00 2019-12-23 16:44:01.407 357 15634.87 390.21 52992.75 88888.00 2019-12-23 16:44:01.907 357 15634.86 390.17 52992.76 88888.00 2019-12-23 16:44:02.407 357 15634.85 390.15 52992.79 88888.00 2019-12-23 16:44:02.907 357 15634.85 390.14 52992.81 88888.00 2019-12-23 16:44:03.407 357 15634.89 390.14 52992.83 88888.00 2019-12-23 16:44:03.907 357 15634.86 390.09 52992.83 88888.00 2019-12-23 16:44:04.407 357 15634.85 390.04 52992.78 88888.00 2019-12-23 16:44:04.907 357 15634.86 390.04 52992.78 88888.00 2019-12-23 16:44:05.407 357 15634.89 390.01 52992.85 88888.00 2019-12-23 16:44:05.907 357 15634.92 390.00 52992.83 88888.00 2019-12-23 16:44:06.407 357 15634.95 389.96 52992.86 88888.00 2019-12-23 16:44:06.907 357 15634.91 389.90 52992.90 88888.00 2019-12-23 16:44:07.407 357 15634.86 389.87 52992.92 88888.00 2019-12-23 16:44:07.907 357 15634.86 389.86 52992.92 88888.00 2019-12-23 16:44:08.407 357 15634.84 389.83 52992.92 88888.00 2019-12-23 16:44:08.907 357 15634.85 389.80 52992.91 88888.00 2019-12-23 16:44:09.407 357 15634.86 389.78 52992.93 88888.00 2019-12-23 16:44:09.907 357 15634.89 389.79 52992.88 88888.00 2019-12-23 16:44:10.407 357 15634.90 389.75 52992.88 88888.00 2019-12-23 16:44:10.907 357 15634.89 389.72 52992.87 88888.00 2019-12-23 16:44:11.407 357 15634.90 389.69 52992.88 88888.00 2019-12-23 16:44:11.907 357 15634.90 389.65 52992.88 88888.00 2019-12-23 16:44:12.407 357 15634.84 389.69 52992.88 88888.00 2019-12-23 16:44:12.907 357 15634.83 389.66 52992.82 88888.00 2019-12-23 16:44:13.407 357 15634.81 389.66 52992.85 88888.00 2019-12-23 16:44:13.907 357 15634.83 389.66 52992.90 88888.00 2019-12-23 16:44:14.407 357 15634.86 389.61 52992.88 88888.00 2019-12-23 16:44:14.907 357 15634.85 389.61 52992.85 88888.00 2019-12-23 16:44:15.407 357 15634.84 389.56 52992.86 88888.00 2019-12-23 16:44:15.907 357 15634.92 389.56 52992.85 88888.00 2019-12-23 16:44:16.407 357 15634.90 389.58 52992.83 88888.00 2019-12-23 16:44:16.907 357 15634.87 389.58 52992.77 88888.00 2019-12-23 16:44:17.407 357 15634.86 389.58 52992.72 88888.00 2019-12-23 16:44:17.907 357 15634.89 389.57 52992.72 88888.00 2019-12-23 16:44:18.407 357 15634.90 389.56 52992.71 88888.00 2019-12-23 16:44:18.907 357 15634.92 389.58 52992.71 88888.00 2019-12-23 16:44:19.407 357 15634.91 389.58 52992.67 88888.00 2019-12-23 16:44:19.907 357 15634.83 389.58 52992.64 88888.00 2019-12-23 16:44:20.407 357 15634.84 389.60 52992.63 88888.00 2019-12-23 16:44:20.907 357 15634.83 389.58 52992.61 88888.00 2019-12-23 16:44:21.407 357 15634.89 389.60 52992.57 88888.00 2019-12-23 16:44:21.907 357 15634.91 389.61 52992.58 88888.00 2019-12-23 16:44:22.407 357 15634.91 389.58 52992.59 88888.00 2019-12-23 16:44:22.907 357 15634.92 389.55 52992.59 88888.00 2019-12-23 16:44:23.407 357 15634.94 389.51 52992.62 88888.00 2019-12-23 16:44:23.907 357 15634.94 389.48 52992.63 88888.00 2019-12-23 16:44:24.907 357 15634.96 389.60 52992.56 88888.00 2019-12-23 16:44:25.407 357 15634.98 389.61 52992.58 88888.00 2019-12-23 16:44:25.907 357 15635.04 389.66 52992.56 88888.00 2019-12-23 16:44:26.407 357 15635.08 389.69 52992.49 88888.00 2019-12-23 16:44:26.907 357 15635.07 389.71 52992.51 88888.00 2019-12-23 16:44:27.407 357 15635.08 389.70 52992.51 88888.00 2019-12-23 16:44:27.907 357 15635.04 389.75 52992.48 88888.00 2019-12-23 16:44:28.407 357 15635.03 389.77 52992.43 88888.00 2019-12-23 16:44:28.907 357 15634.99 389.78 52992.37 88888.00 2019-12-23 16:44:29.407 357 15635.02 389.80 52992.42 88888.00 2019-12-23 16:44:29.907 357 15635.03 389.81 52992.44 88888.00 2019-12-23 16:44:30.407 357 15635.03 389.82 52992.41 88888.00 2019-12-23 16:44:30.907 357 15634.96 389.86 52992.44 88888.00 2019-12-23 16:44:31.407 357 15634.95 389.89 52992.48 88888.00 2019-12-23 16:44:31.907 357 15634.95 389.94 52992.47 88888.00 2019-12-23 16:44:32.407 357 15634.95 389.97 52992.45 88888.00 2019-12-23 16:44:32.907 357 15634.95 390.00 52992.44 88888.00 2019-12-23 16:44:33.407 357 15634.92 390.05 52992.42 88888.00 2019-12-23 16:44:33.907 357 15634.89 390.04 52992.43 88888.00 2019-12-23 16:44:34.907 357 15634.86 390.07 52992.44 88888.00 2019-12-23 16:44:35.407 357 15634.83 390.08 52992.45 88888.00 2019-12-23 16:44:35.907 357 15634.81 390.09 52992.47 88888.00 2019-12-23 16:44:36.407 357 15634.77 390.09 52992.43 88888.00 2019-12-23 16:44:36.907 357 15634.73 390.13 52992.44 88888.00 2019-12-23 16:44:37.407 357 15634.69 390.13 52992.46 88888.00 2019-12-23 16:44:37.907 357 15634.60 390.14 52992.54 88888.00 2019-12-23 16:44:38.407 357 15634.56 390.17 52992.56 88888.00 2019-12-23 16:44:38.907 357 15634.56 390.15 52992.56 88888.00 2019-12-23 16:44:39.407 357 15634.51 390.21 52992.54 88888.00 2019-12-23 16:44:39.907 357 15634.49 390.25 52992.51 88888.00 2019-12-23 16:44:40.407 357 15634.46 390.23 52992.51 88888.00 2019-12-23 16:44:40.907 357 15634.45 390.26 52992.51 88888.00 2019-12-23 16:44:41.407 357 15634.46 390.29 52992.50 88888.00 2019-12-23 16:44:41.907 357 15634.41 390.30 52992.56 88888.00 2019-12-23 16:44:42.907 357 15634.30 390.32 52992.54 88888.00 2019-12-23 16:44:43.407 357 15634.23 390.35 52992.53 88888.00 2019-12-23 16:44:43.907 357 15634.17 390.38 52992.51 88888.00 2019-12-23 16:44:44.407 357 15634.13 390.41 52992.51 88888.00 2019-12-23 16:44:44.907 357 15634.11 390.46 52992.54 88888.00 2019-12-23 16:44:45.407 357 15634.11 390.48 52992.61 88888.00 2019-12-23 16:44:45.907 357 15634.10 390.46 52992.62 88888.00 2019-12-23 16:44:46.407 357 15634.04 390.47 52992.61 88888.00 2019-12-23 16:44:46.907 357 15634.01 390.50 52992.64 88888.00 2019-12-23 16:44:47.407 357 15633.96 390.49 52992.71 88888.00 2019-12-23 16:44:47.907 357 15633.85 390.56 52992.72 88888.00 2019-12-23 16:44:48.407 357 15633.83 390.59 52992.69 88888.00 2019-12-23 16:44:48.907 357 15633.81 390.57 52992.68 88888.00 2019-12-23 16:44:49.407 357 15633.82 390.55 52992.69 88888.00 2019-12-23 16:44:49.907 357 15633.83 390.57 52992.72 88888.00 2019-12-23 16:44:50.407 357 15633.77 390.59 52992.74 88888.00 2019-12-23 16:44:50.907 357 15633.76 390.59 52992.79 88888.00 2019-12-23 16:44:51.407 357 15633.68 390.58 52992.78 88888.00 2019-12-23 16:44:51.907 357 15633.63 390.58 52992.81 88888.00 2019-12-23 16:44:52.407 357 15633.60 390.58 52992.83 88888.00 2019-12-23 16:44:52.907 357 15633.60 390.61 52992.88 88888.00 2019-12-23 16:44:53.407 357 15633.55 390.63 52992.90 88888.00 2019-12-23 16:44:53.907 357 15633.52 390.61 52992.91 88888.00 2019-12-23 16:44:54.407 357 15633.48 390.64 52992.94 88888.00 2019-12-23 16:44:54.907 357 15633.47 390.67 52992.99 88888.00 2019-12-23 16:44:55.407 357 15633.47 390.68 52993.03 88888.00 2019-12-23 16:44:55.907 357 15633.45 390.66 52993.03 88888.00 2019-12-23 16:44:56.407 357 15633.48 390.67 52993.06 88888.00 2019-12-23 16:44:56.907 357 15633.47 390.70 52993.07 88888.00 2019-12-23 16:44:57.407 357 15633.42 390.68 52993.06 88888.00 2019-12-23 16:44:57.907 357 15633.41 390.59 52993.11 88888.00 2019-12-23 16:44:58.407 357 15633.46 390.59 52993.06 88888.00 2019-12-23 16:44:58.907 357 15633.40 390.61 52993.05 88888.00 2019-12-23 16:44:59.407 357 15633.42 390.58 52993.14 88888.00 2019-12-23 16:44:59.907 357 15633.42 390.59 52993.21 88888.00 2019-12-23 16:45:00.407 357 15633.43 390.63 52993.22 88888.00 2019-12-23 16:45:00.907 357 15633.41 390.64 52993.22 88888.00 2019-12-23 16:45:01.407 357 15633.38 390.65 52993.17 88888.00 2019-12-23 16:45:01.907 357 15633.36 390.64 52993.17 88888.00 2019-12-23 16:45:02.407 357 15633.31 390.61 52993.18 88888.00 2019-12-23 16:45:02.907 357 15633.27 390.59 52993.23 88888.00 2019-12-23 16:45:03.407 357 15633.28 390.59 52993.27 88888.00 2019-12-23 16:45:03.907 357 15633.31 390.59 52993.25 88888.00 2019-12-23 16:45:04.407 357 15633.27 390.60 52993.24 88888.00 2019-12-23 16:45:04.907 357 15633.32 390.60 52993.27 88888.00 2019-12-23 16:45:05.407 357 15633.31 390.61 52993.29 88888.00 2019-12-23 16:45:05.907 357 15633.29 390.57 52993.29 88888.00 2019-12-23 16:45:06.407 357 15633.31 390.52 52993.25 88888.00 2019-12-23 16:45:06.907 357 15633.34 390.51 52993.25 88888.00 2019-12-23 16:45:07.407 357 15633.40 390.50 52993.30 88888.00 2019-12-23 16:45:07.907 357 15633.40 390.50 52993.32 88888.00 2019-12-23 16:45:08.407 357 15633.37 390.43 52993.29 88888.00 2019-12-23 16:45:08.907 357 15633.36 390.43 52993.28 88888.00 2019-12-23 16:45:09.407 357 15633.37 390.40 52993.26 88888.00 2019-12-23 16:45:09.907 357 15633.41 390.37 52993.29 88888.00 2019-12-23 16:45:10.407 357 15633.42 390.40 52993.30 88888.00 2019-12-23 16:45:10.907 357 15633.42 390.39 52993.31 88888.00 2019-12-23 16:45:11.407 357 15633.46 390.37 52993.34 88888.00 2019-12-23 16:45:11.907 357 15633.47 390.34 52993.31 88888.00 2019-12-23 16:45:12.407 357 15633.47 390.27 52993.31 88888.00 2019-12-23 16:45:12.907 357 15633.50 390.23 52993.30 88888.00 2019-12-23 16:45:13.407 357 15633.54 390.17 52993.27 88888.00 2019-12-23 16:45:13.907 357 15633.54 390.16 52993.27 88888.00 2019-12-23 16:45:14.407 357 15633.58 390.14 52993.28 88888.00 2019-12-23 16:45:14.907 357 15633.59 390.08 52993.24 88888.00 2019-12-23 16:45:15.407 357 15633.56 390.03 52993.21 88888.00 2019-12-23 16:45:15.907 357 15633.55 390.00 52993.18 88888.00 2019-12-23 16:45:16.407 357 15633.55 389.99 52993.16 88888.00 2019-12-23 16:45:16.907 357 15633.57 389.98 52993.21 88888.00 2019-12-23 16:45:17.407 357 15633.63 389.98 52993.23 88888.00 2019-12-23 16:45:17.907 357 15633.61 389.94 52993.22 88888.00 2019-12-23 16:45:18.407 357 15633.59 389.92 52993.24 88888.00 2019-12-23 16:45:18.907 357 15633.61 389.88 52993.23 88888.00 2019-12-23 16:45:19.407 357 15633.65 389.85 52993.19 88888.00 2019-12-23 16:45:19.907 357 15633.65 389.80 52993.23 88888.00 2019-12-23 16:45:20.407 357 15633.66 389.77 52993.26 88888.00 2019-12-23 16:45:20.907 357 15633.67 389.74 52993.28 88888.00 2019-12-23 16:45:21.407 357 15633.70 389.71 52993.29 88888.00 2019-12-23 16:45:21.907 357 15633.70 389.68 52993.25 88888.00 2019-12-23 16:45:22.407 357 15633.68 389.63 52993.19 88888.00 2019-12-23 16:45:22.907 357 15633.66 389.60 52993.13 88888.00 2019-12-23 16:45:23.407 357 15633.66 389.58 52993.14 88888.00 2019-12-23 16:45:23.907 357 15633.70 389.55 52993.10 88888.00 2019-12-23 16:45:24.407 357 15633.69 389.52 52993.08 88888.00 2019-12-23 16:45:24.907 357 15633.72 389.51 52993.08 88888.00 2019-12-23 16:45:25.407 357 15633.75 389.48 52993.06 88888.00 2019-12-23 16:45:25.907 357 15633.74 389.49 52993.02 88888.00 2019-12-23 16:45:26.407 357 15633.75 389.44 52992.98 88888.00 2019-12-23 16:45:26.907 357 15633.73 389.45 52992.94 88888.00 2019-12-23 16:45:27.407 357 15633.74 389.43 52992.90 88888.00 2019-12-23 16:45:27.907 357 15633.72 389.40 52992.89 88888.00 2019-12-23 16:45:28.407 357 15633.70 389.40 52992.91 88888.00 2019-12-23 16:45:28.907 357 15633.73 389.39 52992.92 88888.00 2019-12-23 16:45:29.407 357 15633.70 389.39 52992.91 88888.00 2019-12-23 16:45:29.907 357 15633.72 389.38 52992.88 88888.00 2019-12-23 16:45:30.407 357 15633.68 389.40 52992.84 88888.00 2019-12-23 16:45:30.907 357 15633.65 389.43 52992.84 88888.00 2019-12-23 16:45:31.407 357 15633.68 389.45 52992.83 88888.00 2019-12-23 16:45:31.907 357 15633.74 389.47 52992.81 88888.00 2019-12-23 16:45:32.407 357 15633.72 389.46 52992.81 88888.00 2019-12-23 16:45:32.907 357 15633.68 389.45 52992.78 88888.00 2019-12-23 16:45:33.407 357 15633.70 389.49 52992.73 88888.00 2019-12-23 16:45:33.907 357 15633.68 389.53 52992.68 88888.00 2019-12-23 16:45:34.407 357 15633.69 389.51 52992.69 88888.00 2019-12-23 16:45:34.907 357 15633.69 389.55 52992.73 88888.00 2019-12-23 16:45:35.407 357 15633.70 389.56 52992.68 88888.00 2019-12-23 16:45:35.907 357 15633.74 389.60 52992.68 88888.00 2019-12-23 16:45:36.407 357 15633.76 389.65 52992.66 88888.00 2019-12-23 16:45:36.907 357 15633.73 389.69 52992.57 88888.00 2019-12-23 16:45:37.907 357 15633.79 389.70 52992.57 88888.00 2019-12-23 16:45:38.407 357 15633.78 389.73 52992.55 88888.00 2019-12-23 16:45:38.907 357 15633.76 389.74 52992.50 88888.00 2019-12-23 16:45:39.407 357 15633.78 389.74 52992.52 88888.00 2019-12-23 16:45:39.907 357 15633.79 389.75 52992.58 88888.00 2019-12-23 16:45:40.407 357 15633.81 389.79 52992.56 88888.00 2019-12-23 16:45:40.907 357 15633.82 389.82 52992.54 88888.00 2019-12-23 16:45:41.407 357 15633.82 389.88 52992.56 88888.00 2019-12-23 16:45:41.907 357 15633.82 389.91 52992.57 88888.00 2019-12-23 16:45:42.407 357 15633.79 389.90 52992.57 88888.00 2019-12-23 16:45:42.907 357 15633.81 389.91 52992.57 88888.00 2019-12-23 16:45:43.407 357 15633.84 389.92 52992.56 88888.00 2019-12-23 16:45:43.907 357 15633.87 389.94 52992.57 88888.00 2019-12-23 16:45:44.407 357 15633.86 389.92 52992.61 88888.00 2019-12-23 16:45:44.907 357 15633.87 389.91 52992.58 88888.00 2019-12-23 16:45:45.407 357 15633.87 389.94 52992.62 88888.00 2019-12-23 16:45:45.907 357 15633.87 389.94 52992.58 88888.00 2019-12-23 16:45:46.407 357 15633.85 389.98 52992.58 88888.00 2019-12-23 16:45:46.907 357 15633.88 389.97 52992.59 88888.00 2019-12-23 16:45:47.407 357 15633.85 389.96 52992.56 88888.00 2019-12-23 16:45:47.908 357 15633.79 389.96 52992.61 88888.00 2019-12-23 16:45:48.408 357 15633.79 389.97 52992.56 88888.00 2019-12-23 16:45:48.908 357 15633.77 389.96 52992.57 88888.00 2019-12-23 16:45:49.408 357 15633.78 390.00 52992.58 88888.00 2019-12-23 16:45:49.908 357 15633.82 390.04 52992.62 88888.00 2019-12-23 16:45:50.408 357 15633.82 390.03 52992.65 88888.00 2019-12-23 16:45:50.908 357 15633.82 390.05 52992.62 88888.00 2019-12-23 16:45:51.408 357 15633.77 390.06 52992.59 88888.00 2019-12-23 16:45:51.908 357 15633.76 390.05 52992.57 88888.00 2019-12-23 16:45:52.408 357 15633.72 390.04 52992.58 88888.00 2019-12-23 16:45:52.908 357 15633.66 390.04 52992.56 88888.00 2019-12-23 16:45:53.408 357 15633.66 390.00 52992.57 88888.00 2019-12-23 16:45:53.908 357 15633.63 390.07 52992.61 88888.00 2019-12-23 16:45:54.408 357 15633.61 390.09 52992.61 88888.00 2019-12-23 16:45:54.908 357 15633.51 390.08 52992.62 88888.00 2019-12-23 16:45:55.408 357 15633.48 390.13 52992.62 88888.00 2019-12-23 16:45:55.908 357 15633.45 390.12 52992.65 88888.00 2019-12-23 16:45:56.408 357 15633.43 390.14 52992.70 88888.00 2019-12-23 16:45:56.908 357 15633.42 390.15 52992.75 88888.00 2019-12-23 16:45:57.408 357 15633.39 390.15 52992.79 88888.00 2019-12-23 16:45:57.908 357 15633.36 390.15 52992.84 88888.00 2019-12-23 16:45:58.408 357 15633.28 390.15 52992.83 88888.00 2019-12-23 16:45:58.908 357 15633.21 390.17 52992.83 88888.00 2019-12-23 16:45:59.408 357 15633.25 390.18 52992.82 88888.00 2019-12-23 16:45:59.908 357 15633.19 390.20 52992.81 88888.00 2019-12-23 16:46:00.408 357 15633.11 390.23 52992.82 88888.00 2019-12-23 16:46:00.908 357 15633.07 390.24 52992.84 88888.00 2019-12-23 16:46:01.408 357 15633.05 390.25 52992.86 88888.00 2019-12-23 16:46:01.908 357 15633.06 390.33 52992.87 88888.00 2019-12-23 16:46:02.408 357 15633.00 390.40 52992.86 88888.00 2019-12-23 16:46:02.908 357 15632.94 390.41 52992.87 88888.00 2019-12-23 16:46:03.408 357 15632.95 390.40 52992.89 88888.00 2019-12-23 16:46:03.908 357 15632.94 390.42 52992.91 88888.00 2019-12-23 16:46:04.408 357 15632.90 390.46 52992.90 88888.00 2019-12-23 16:46:04.908 357 15632.84 390.46 52992.94 88888.00 2019-12-23 16:46:05.408 357 15632.84 390.46 52992.96 88888.00 2019-12-23 16:46:05.908 357 15632.79 390.47 52992.96 88888.00 2019-12-23 16:46:06.408 357 15632.78 390.49 52992.99 88888.00 2019-12-23 16:46:06.908 357 15632.75 390.53 52992.98 88888.00 2019-12-23 16:46:07.408 357 15632.72 390.53 52993.02 88888.00 2019-12-23 16:46:07.908 357 15632.66 390.53 52993.06 88888.00 2019-12-23 16:46:08.408 357 15632.61 390.55 52993.11 88888.00 2019-12-23 16:46:08.908 357 15632.61 390.59 52993.07 88888.00 2019-12-23 16:46:09.408 357 15632.55 390.64 52993.11 88888.00 2019-12-23 16:46:09.908 357 15632.49 390.67 52993.13 88888.00 2019-12-23 16:46:10.408 357 15632.45 390.69 52993.19 88888.00 2019-12-23 16:46:10.908 357 15632.45 390.72 52993.16 88888.00 2019-12-23 16:46:11.408 357 15632.43 390.68 52993.14 88888.00 2019-12-23 16:46:11.908 357 15632.46 390.68 52993.15 88888.00 2019-12-23 16:46:12.408 357 15632.38 390.69 52993.16 88888.00 2019-12-23 16:46:12.908 357 15632.34 390.72 52993.16 88888.00 2019-12-23 16:46:13.408 357 15632.32 390.75 52993.19 88888.00 2019-12-23 16:46:13.908 357 15632.30 390.79 52993.24 88888.00 2019-12-23 16:46:14.408 357 15632.25 390.73 52993.26 88888.00 2019-12-23 16:46:14.908 357 15632.25 390.69 52993.24 88888.00 2019-12-23 16:46:15.408 357 15632.27 390.68 52993.24 88888.00 2019-12-23 16:46:15.908 357 15632.25 390.68 52993.22 88888.00 2019-12-23 16:46:16.408 357 15632.23 390.67 52993.29 88888.00 2019-12-23 16:46:16.908 357 15632.20 390.64 52993.32 88888.00 2019-12-23 16:46:17.408 357 15632.19 390.56 52993.29 88888.00 2019-12-23 16:46:17.908 357 15632.18 390.57 52993.28 88888.00 2019-12-23 16:46:18.408 357 15632.20 390.59 52993.28 88888.00 2019-12-23 16:46:19.408 357 15632.09 390.57 52993.26 88888.00 2019-12-23 16:46:19.908 357 15632.07 390.56 52993.26 88888.00 2019-12-23 16:46:20.408 357 15632.12 390.55 52993.24 88888.00 2019-12-23 16:46:20.908 357 15632.14 390.52 52993.28 88888.00 2019-12-23 16:46:21.408 357 15632.16 390.51 52993.28 88888.00 2019-12-23 16:46:21.908 357 15632.16 390.46 52993.24 88888.00 2019-12-23 16:46:22.408 357 15632.15 390.38 52993.28 88888.00 2019-12-23 16:46:22.908 357 15632.12 390.32 52993.28 88888.00 2019-12-23 16:46:23.408 357 15632.10 390.34 52993.28 88888.00 2019-12-23 16:46:23.908 357 15632.09 390.35 52993.31 88888.00 2019-12-23 16:46:24.408 357 15632.12 390.32 52993.36 88888.00 2019-12-23 16:46:24.908 357 15632.19 390.29 52993.34 88888.00 2019-12-23 16:46:25.408 357 15632.18 390.25 52993.30 88888.00 2019-12-23 16:46:25.908 357 15632.16 390.18 52993.26 88888.00 2019-12-23 16:46:26.408 357 15632.23 390.16 52993.24 88888.00 2019-12-23 16:46:26.908 357 15632.21 390.13 52993.24 88888.00 2019-12-23 16:46:27.408 357 15632.22 390.08 52993.23 88888.00 2019-12-23 16:46:27.908 357 15632.20 390.05 52993.22 88888.00 2019-12-23 16:46:28.408 357 15632.24 390.04 52993.21 88888.00 2019-12-23 16:46:28.908 357 15632.22 389.98 52993.18 88888.00 2019-12-23 16:46:29.408 357 15632.24 389.92 52993.19 88888.00 2019-12-23 16:46:29.908 357 15632.27 389.90 52993.18 88888.00 2019-12-23 16:46:30.408 357 15632.22 389.83 52993.15 88888.00 2019-12-23 16:46:30.908 357 15632.24 389.81 52993.09 88888.00 2019-12-23 16:46:31.408 357 15632.28 389.83 52993.11 88888.00 2019-12-23 16:46:31.908 357 15632.25 389.83 52993.08 88888.00 2019-12-23 16:46:32.408 357 15632.25 389.77 52992.99 88888.00 2019-12-23 16:46:32.908 357 15632.25 389.75 52992.96 88888.00 2019-12-23 16:46:33.408 357 15632.20 389.72 52992.94 88888.00 2019-12-23 16:46:33.908 357 15632.21 389.74 52992.89 88888.00 2019-12-23 16:46:34.408 357 15632.20 389.75 52992.84 88888.00 2019-12-23 16:46:34.908 357 15632.18 389.78 52992.83 88888.00 2019-12-23 16:46:35.408 357 15632.24 389.77 52992.82 88888.00 2019-12-23 16:46:35.908 357 15632.25 389.74 52992.77 88888.00 2019-12-23 16:46:36.408 357 15632.27 389.74 52992.77 88888.00 2019-12-23 16:46:36.908 357 15632.28 389.75 52992.77 88888.00 2019-12-23 16:46:37.408 357 15632.33 389.78 52992.67 88888.00 2019-12-23 16:46:37.908 357 15632.30 389.79 52992.62 88888.00 2019-12-23 16:46:38.408 357 15632.25 389.79 52992.61 88888.00 2019-12-23 16:46:38.908 357 15632.31 389.82 52992.62 88888.00 2019-12-23 16:46:39.408 357 15632.30 389.82 52992.62 88888.00 2019-12-23 16:46:39.908 357 15632.25 389.80 52992.61 88888.00 2019-12-23 16:46:40.408 357 15632.32 389.86 52992.62 88888.00 2019-12-23 16:46:40.908 357 15632.33 389.86 52992.62 88888.00 2019-12-23 16:46:41.408 357 15632.39 389.90 52992.56 88888.00 2019-12-23 16:46:41.908 357 15632.41 389.90 52992.50 88888.00 2019-12-23 16:46:42.408 357 15632.41 389.91 52992.43 88888.00 2019-12-23 16:46:42.908 357 15632.42 389.94 52992.41 88888.00 2019-12-23 16:46:43.408 357 15632.41 390.01 52992.42 88888.00 2019-12-23 16:46:43.908 357 15632.48 390.01 52992.47 88888.00 2019-12-23 16:46:44.408 357 15632.48 390.06 52992.46 88888.00 2019-12-23 16:46:44.908 357 15632.51 390.09 52992.44 88888.00 2019-12-23 16:46:45.408 357 15632.55 390.12 52992.39 88888.00 2019-12-23 16:46:45.908 357 15632.56 390.09 52992.38 88888.00 2019-12-23 16:46:46.408 357 15632.55 390.12 52992.39 88888.00 2019-12-23 16:46:46.908 357 15632.52 390.15 52992.42 88888.00 2019-12-23 16:46:47.408 357 15632.59 390.18 52992.43 88888.00 2019-12-23 16:46:47.908 357 15632.65 390.15 52992.36 88888.00 2019-12-23 16:46:48.408 357 15632.67 390.20 52992.38 88888.00 2019-12-23 16:46:48.908 357 15632.68 390.21 52992.38 88888.00 2019-12-23 16:46:49.408 357 15632.69 390.21 52992.32 88888.00 2019-12-23 16:46:49.908 357 15632.75 390.21 52992.30 88888.00 2019-12-23 16:46:50.908 357 15632.78 390.29 52992.30 88888.00 2019-12-23 16:46:51.408 357 15632.85 390.31 52992.29 88888.00 2019-12-23 16:46:51.908 357 15632.86 390.31 52992.28 88888.00 2019-12-23 16:46:52.408 357 15632.87 390.31 52992.31 88888.00 2019-12-23 16:46:52.908 357 15632.93 390.33 52992.32 88888.00 2019-12-23 16:46:53.408 357 15632.95 390.37 52992.31 88888.00 2019-12-23 16:46:53.908 357 15632.92 390.37 52992.32 88888.00 2019-12-23 16:46:54.408 357 15632.95 390.38 52992.28 88888.00 2019-12-23 16:46:54.908 357 15633.01 390.40 52992.27 88888.00 2019-12-23 16:46:55.408 357 15633.06 390.39 52992.28 88888.00 2019-12-23 16:46:55.908 357 15633.09 390.35 52992.27 88888.00 2019-12-23 16:46:56.408 357 15633.09 390.35 52992.28 88888.00 2019-12-23 16:46:56.908 357 15633.09 390.35 52992.27 88888.00 2019-12-23 16:46:57.408 357 15633.13 390.32 52992.23 88888.00 2019-12-23 16:46:57.908 357 15633.20 390.33 52992.21 88888.00 2019-12-23 16:46:58.908 357 15633.27 390.32 52992.23 88888.00 2019-12-23 16:46:59.408 357 15633.28 390.32 52992.27 88888.00 2019-12-23 16:46:59.908 357 15633.31 390.33 52992.27 88888.00 2019-12-23 16:47:00.908 357 15633.38 390.31 52992.29 88888.00 2019-12-23 16:47:01.408 357 15633.33 390.34 52992.27 88888.00 2019-12-23 16:47:01.908 357 15633.36 390.37 52992.30 88888.00 2019-12-23 16:47:02.408 357 15633.39 390.34 52992.29 88888.00 2019-12-23 16:47:02.908 357 15633.43 390.34 52992.25 88888.00 2019-12-23 16:47:03.408 357 15633.43 390.37 52992.25 88888.00 2019-12-23 16:47:03.908 357 15633.45 390.39 52992.30 88888.00 2019-12-23 16:47:04.408 357 15633.43 390.33 52992.29 88888.00 2019-12-23 16:47:04.908 357 15633.39 390.32 52992.32 88888.00 2019-12-23 16:47:05.408 357 15633.37 390.32 52992.34 88888.00 2019-12-23 16:47:05.908 357 15633.43 390.31 52992.35 88888.00 2019-12-23 16:47:06.408 357 15633.42 390.32 52992.36 88888.00 2019-12-23 16:47:06.908 357 15633.39 390.35 52992.34 88888.00 2019-12-23 16:47:07.408 357 15633.38 390.34 52992.37 88888.00 2019-12-23 16:47:07.908 357 15633.42 390.34 52992.37 88888.00 2019-12-23 16:47:08.408 357 15633.42 390.33 52992.39 88888.00 2019-12-23 16:47:08.908 357 15633.43 390.27 52992.37 88888.00 2019-12-23 16:47:09.408 357 15633.48 390.24 52992.41 88888.00 2019-12-23 16:47:09.908 357 15633.46 390.25 52992.38 88888.00 2019-12-23 16:47:10.408 357 15633.43 390.26 52992.34 88888.00 2019-12-23 16:47:10.908 357 15633.41 390.26 52992.34 88888.00 2019-12-23 16:47:11.408 357 15633.40 390.24 52992.35 88888.00 2019-12-23 16:47:11.908 357 15633.36 390.21 52992.33 88888.00 2019-12-23 16:47:12.408 357 15633.37 390.16 52992.32 88888.00 2019-12-23 16:47:12.908 357 15633.41 390.16 52992.37 88888.00 2019-12-23 16:47:13.408 357 15633.42 390.17 52992.34 88888.00 2019-12-23 16:47:13.908 357 15633.41 390.16 52992.32 88888.00 2019-12-23 16:47:14.408 357 15633.40 390.18 52992.32 88888.00 2019-12-23 16:47:14.908 357 15633.40 390.16 52992.39 88888.00 2019-12-23 16:47:15.408 357 15633.45 390.14 52992.43 88888.00 2019-12-23 16:47:15.908 357 15633.41 390.11 52992.44 88888.00 2019-12-23 16:47:16.408 357 15633.39 390.08 52992.41 88888.00 2019-12-23 16:47:16.908 357 15633.36 390.08 52992.39 88888.00 2019-12-23 16:47:17.408 357 15633.38 390.06 52992.41 88888.00 2019-12-23 16:47:17.908 357 15633.37 389.98 52992.36 88888.00 2019-12-23 16:47:18.408 357 15633.37 389.96 52992.36 88888.00 2019-12-23 16:47:18.908 357 15633.33 389.92 52992.38 88888.00 2019-12-23 16:47:19.408 357 15633.33 389.94 52992.39 88888.00 2019-12-23 16:47:19.908 357 15633.37 389.88 52992.39 88888.00 2019-12-23 16:47:20.408 357 15633.36 389.88 52992.39 88888.00 2019-12-23 16:47:20.908 357 15633.34 389.91 52992.33 88888.00 2019-12-23 16:47:21.408 357 15633.33 389.88 52992.34 88888.00 2019-12-23 16:47:21.908 357 15633.33 389.85 52992.37 88888.00 2019-12-23 16:47:22.408 357 15633.33 389.82 52992.30 88888.00 2019-12-23 16:47:22.908 357 15633.33 389.75 52992.26 88888.00 2019-12-23 16:47:23.408 357 15633.33 389.70 52992.27 88888.00 2019-12-23 16:47:23.908 357 15633.40 389.70 52992.30 88888.00 2019-12-23 16:47:24.408 357 15633.39 389.70 52992.26 88888.00 2019-12-23 16:47:24.908 357 15633.34 389.71 52992.26 88888.00 2019-12-23 16:47:25.408 357 15633.36 389.73 52992.29 88888.00 2019-12-23 16:47:25.908 357 15633.39 389.71 52992.24 88888.00 2019-12-23 16:47:26.408 357 15633.41 389.69 52992.24 88888.00 2019-12-23 16:47:26.908 357 15633.46 389.70 52992.21 88888.00 2019-12-23 16:47:27.408 357 15633.49 389.72 52992.24 88888.00 2019-12-23 16:47:27.908 357 15633.45 389.80 52992.23 88888.00 2019-12-23 16:47:28.408 357 15633.46 389.80 52992.16 88888.00 2019-12-23 16:47:28.908 357 15633.48 389.82 52992.15 88888.00 2019-12-23 16:47:29.408 357 15633.48 389.87 52992.13 88888.00 2019-12-23 16:47:29.908 357 15633.45 389.89 52992.17 88888.00 2019-12-23 16:47:30.408 357 15633.42 389.91 52992.22 88888.00 2019-12-23 16:47:30.908 357 15633.46 389.95 52992.18 88888.00 2019-12-23 16:47:31.408 357 15633.45 390.00 52992.22 88888.00 2019-12-23 16:47:31.908 357 15633.36 390.06 52992.14 88888.00 2019-12-23 16:47:32.408 357 15633.30 390.09 52992.17 88888.00 2019-12-23 16:47:32.908 357 15633.30 390.13 52992.20 88888.00 2019-12-23 16:47:33.408 357 15633.32 390.16 52992.24 88888.00 2019-12-23 16:47:33.908 357 15633.31 390.15 52992.28 88888.00 2019-12-23 16:47:34.408 357 15633.29 390.16 52992.24 88888.00 2019-12-23 16:47:34.908 357 15633.25 390.24 52992.22 88888.00 2019-12-23 16:47:35.408 357 15633.24 390.29 52992.24 88888.00 2019-12-23 16:47:35.908 357 15633.23 390.31 52992.24 88888.00 2019-12-23 16:47:36.408 357 15633.21 390.32 52992.26 88888.00 2019-12-23 16:47:36.908 357 15633.19 390.39 52992.25 88888.00 2019-12-23 16:47:37.408 357 15633.20 390.41 52992.27 88888.00 2019-12-23 16:47:37.908 357 15633.16 390.38 52992.37 88888.00 2019-12-23 16:47:38.408 357 15633.12 390.41 52992.41 88888.00 2019-12-23 16:47:38.908 357 15633.09 390.46 52992.35 88888.00 2019-12-23 16:47:39.408 357 15633.03 390.47 52992.31 88888.00 2019-12-23 16:47:39.908 357 15633.01 390.46 52992.38 88888.00 2019-12-23 16:47:40.408 357 15633.02 390.50 52992.44 88888.00 2019-12-23 16:47:40.908 357 15633.00 390.55 52992.49 88888.00 2019-12-23 16:47:41.408 357 15632.94 390.59 52992.50 88888.00 2019-12-23 16:47:41.908 357 15632.83 390.59 52992.50 88888.00 2019-12-23 16:47:42.408 357 15632.83 390.55 52992.49 88888.00 2019-12-23 16:47:42.908 357 15632.79 390.53 52992.55 88888.00 2019-12-23 16:47:43.408 357 15632.82 390.55 52992.54 88888.00 2019-12-23 16:47:43.908 357 15632.81 390.58 52992.52 88888.00 2019-12-23 16:47:44.408 357 15632.75 390.61 52992.56 88888.00 2019-12-23 16:47:44.908 357 15632.77 390.61 52992.58 88888.00 2019-12-23 16:47:45.408 357 15632.81 390.58 52992.64 88888.00 2019-12-23 16:47:45.908 357 15632.75 390.53 52992.65 88888.00 2019-12-23 16:47:46.408 357 15632.73 390.56 52992.62 88888.00 2019-12-23 16:47:46.908 357 15632.67 390.59 52992.62 88888.00 2019-12-23 16:47:47.408 357 15632.68 390.60 52992.57 88888.00 2019-12-23 16:47:47.908 357 15632.69 390.60 52992.56 88888.00 2019-12-23 16:47:48.408 357 15632.67 390.60 52992.58 88888.00 2019-12-23 16:47:48.908 357 15632.60 390.57 52992.59 88888.00 2019-12-23 16:47:49.408 357 15632.61 390.56 52992.58 88888.00 2019-12-23 16:47:49.908 357 15632.61 390.58 52992.59 88888.00 2019-12-23 16:47:50.408 357 15632.64 390.59 52992.52 88888.00 2019-12-23 16:47:50.908 357 15632.65 390.63 52992.55 88888.00 2019-12-23 16:47:51.408 357 15632.60 390.64 52992.63 88888.00 2019-12-23 16:47:51.908 357 15632.61 390.63 52992.67 88888.00 2019-12-23 16:47:52.408 357 15632.63 390.61 52992.65 88888.00 2019-12-23 16:47:52.908 357 15632.64 390.59 52992.62 88888.00 2019-12-23 16:47:53.408 357 15632.63 390.59 52992.59 88888.00 2019-12-23 16:47:53.908 357 15632.66 390.63 52992.59 88888.00 2019-12-23 16:47:54.408 357 15632.65 390.63 52992.61 88888.00 2019-12-23 16:47:54.908 357 15632.67 390.64 52992.59 88888.00 2019-12-23 16:47:55.408 357 15632.66 390.60 52992.58 88888.00 2019-12-23 16:47:55.908 357 15632.64 390.64 52992.61 88888.00 2019-12-23 16:47:56.408 357 15632.66 390.69 52992.57 88888.00 2019-12-23 16:47:56.908 357 15632.64 390.68 52992.56 88888.00 2019-12-23 16:47:57.408 357 15632.63 390.68 52992.53 88888.00 2019-12-23 16:47:57.908 357 15632.64 390.72 52992.54 88888.00 2019-12-23 16:47:58.408 357 15632.67 390.75 52992.57 88888.00 2019-12-23 16:47:58.908 357 15632.65 390.73 52992.57 88888.00 2019-12-23 16:47:59.408 357 15632.68 390.69 52992.55 88888.00 2019-12-23 16:47:59.908 357 15632.69 390.66 52992.57 88888.00 2019-12-23 16:48:00.408 357 15632.68 390.60 52992.57 88888.00 2019-12-23 16:48:00.908 357 15632.70 390.58 52992.55 88888.00 2019-12-23 16:48:01.408 357 15632.69 390.63 52992.58 88888.00 2019-12-23 16:48:01.908 357 15632.68 390.64 52992.64 88888.00 2019-12-23 16:48:02.408 357 15632.70 390.59 52992.63 88888.00 2019-12-23 16:48:02.908 357 15632.73 390.58 52992.62 88888.00 2019-12-23 16:48:03.408 357 15632.78 390.57 52992.62 88888.00 2019-12-23 16:48:03.908 357 15632.81 390.58 52992.61 88888.00 2019-12-23 16:48:04.408 357 15632.81 390.57 52992.59 88888.00 2019-12-23 16:48:04.908 357 15632.77 390.56 52992.63 88888.00 2019-12-23 16:48:05.408 357 15632.84 390.56 52992.66 88888.00 2019-12-23 16:48:05.908 357 15632.84 390.57 52992.65 88888.00 2019-12-23 16:48:06.408 357 15632.82 390.58 52992.66 88888.00 2019-12-23 16:48:06.908 357 15632.84 390.57 52992.67 88888.00 2019-12-23 16:48:07.408 357 15632.83 390.55 52992.70 88888.00 2019-12-23 16:48:07.908 357 15632.84 390.51 52992.64 88888.00 2019-12-23 16:48:08.408 357 15632.88 390.46 52992.62 88888.00 2019-12-23 16:48:08.908 357 15632.96 390.46 52992.65 88888.00 2019-12-23 16:48:09.408 357 15632.93 390.47 52992.66 88888.00 2019-12-23 16:48:09.908 357 15632.97 390.46 52992.67 88888.00 2019-12-23 16:48:10.408 357 15632.95 390.47 52992.70 88888.00 2019-12-23 16:48:10.908 357 15632.95 390.43 52992.65 88888.00 2019-12-23 16:48:11.408 357 15632.97 390.39 52992.70 88888.00 2019-12-23 16:48:11.908 357 15632.99 390.39 52992.73 88888.00 2019-12-23 16:48:12.408 357 15633.03 390.42 52992.73 88888.00 2019-12-23 16:48:12.908 357 15633.01 390.46 52992.75 88888.00 2019-12-23 16:48:13.908 357 15633.04 390.41 52992.76 88888.00 2019-12-23 16:48:14.408 357 15633.02 390.33 52992.79 88888.00 2019-12-23 16:48:14.908 357 15633.03 390.29 52992.78 88888.00 2019-12-23 16:48:15.408 357 15633.02 390.29 52992.75 88888.00 2019-12-23 16:48:15.908 357 15633.02 390.27 52992.72 88888.00 2019-12-23 16:48:16.408 357 15633.02 390.25 52992.75 88888.00 2019-12-23 16:48:16.908 357 15633.05 390.20 52992.75 88888.00 2019-12-23 16:48:17.408 357 15633.07 390.16 52992.74 88888.00 2019-12-23 16:48:17.908 357 15633.07 390.13 52992.73 88888.00 2019-12-23 16:48:18.408 357 15633.11 390.11 52992.72 88888.00 2019-12-23 16:48:18.908 357 15633.11 390.06 52992.71 88888.00 2019-12-23 16:48:19.408 357 15633.20 390.05 52992.69 88888.00 2019-12-23 16:48:19.908 357 15633.16 390.05 52992.63 88888.00 2019-12-23 16:48:20.408 357 15633.16 390.05 52992.65 88888.00 2019-12-23 16:48:20.908 357 15633.21 390.01 52992.63 88888.00 2019-12-23 16:48:21.408 357 15633.25 390.03 52992.62 88888.00 2019-12-23 16:48:21.908 357 15633.24 390.00 52992.67 88888.00 2019-12-23 16:48:22.408 357 15633.24 389.98 52992.66 88888.00 2019-12-23 16:48:22.908 357 15633.29 389.97 52992.66 88888.00 2019-12-23 16:48:23.408 357 15633.34 389.96 52992.64 88888.00 2019-12-23 16:48:23.908 357 15633.33 389.90 52992.59 88888.00 2019-12-23 16:48:24.408 357 15633.32 389.89 52992.62 88888.00 2019-12-23 16:48:24.908 357 15633.34 389.89 52992.56 88888.00 2019-12-23 16:48:25.408 357 15633.41 389.87 52992.50 88888.00 2019-12-23 16:48:25.908 357 15633.46 389.83 52992.49 88888.00 2019-12-23 16:48:26.408 357 15633.49 389.75 52992.55 88888.00 2019-12-23 16:48:26.908 357 15633.52 389.73 52992.56 88888.00 2019-12-23 16:48:27.408 357 15633.56 389.73 52992.59 88888.00 2019-12-23 16:48:27.908 357 15633.58 389.73 52992.58 88888.00 2019-12-23 16:48:28.408 357 15633.61 389.72 52992.52 88888.00 2019-12-23 16:48:28.908 357 15633.67 389.72 52992.46 88888.00 2019-12-23 16:48:29.408 357 15633.69 389.71 52992.48 88888.00 2019-12-23 16:48:29.908 357 15633.72 389.70 52992.49 88888.00 2019-12-23 16:48:30.408 357 15633.77 389.66 52992.44 88888.00 2019-12-23 16:48:30.908 357 15633.86 389.64 52992.38 88888.00 2019-12-23 16:48:31.408 357 15633.90 389.66 52992.42 88888.00 2019-12-23 16:48:31.908 357 15633.94 389.66 52992.35 88888.00 2019-12-23 16:48:32.408 357 15633.96 389.63 52992.33 88888.00 2019-12-23 16:48:32.908 357 15633.95 389.68 52992.32 88888.00 2019-12-23 16:48:33.408 357 15634.03 389.65 52992.32 88888.00 2019-12-23 16:48:33.908 357 15634.09 389.62 52992.37 88888.00 2019-12-23 16:48:34.408 357 15634.13 389.60 52992.33 88888.00 2019-12-23 16:48:34.908 357 15634.14 389.58 52992.32 88888.00 2019-12-23 16:48:35.408 357 15634.14 389.60 52992.30 88888.00 2019-12-23 16:48:35.908 357 15634.19 389.60 52992.29 88888.00 2019-12-23 16:48:36.408 357 15634.26 389.61 52992.24 88888.00 2019-12-23 16:48:36.908 357 15634.26 389.57 52992.25 88888.00 2019-12-23 16:48:37.408 357 15634.32 389.57 52992.27 88888.00 2019-12-23 16:48:37.908 357 15634.35 389.57 52992.30 88888.00 2019-12-23 16:48:38.408 357 15634.38 389.56 52992.31 88888.00 2019-12-23 16:48:38.908 357 15634.42 389.54 52992.27 88888.00 2019-12-23 16:48:39.408 357 15634.50 389.53 52992.26 88888.00 2019-12-23 16:48:39.908 357 15634.53 389.52 52992.17 88888.00 2019-12-23 16:48:40.408 357 15634.57 389.53 52992.15 88888.00 2019-12-23 16:48:40.908 357 15634.62 389.53 52992.14 88888.00 2019-12-23 16:48:41.408 357 15634.62 389.58 52992.12 88888.00 2019-12-23 16:48:41.908 357 15634.63 389.61 52992.14 88888.00 2019-12-23 16:48:42.408 357 15634.69 389.60 52992.16 88888.00 2019-12-23 16:48:42.908 357 15634.71 389.58 52992.18 88888.00 2019-12-23 16:48:43.408 357 15634.74 389.58 52992.15 88888.00 2019-12-23 16:48:43.908 357 15634.81 389.62 52992.12 88888.00 2019-12-23 16:48:44.408 357 15634.80 389.69 52992.12 88888.00 2019-12-23 16:48:45.408 357 15634.84 389.75 52992.12 88888.00 2019-12-23 16:48:45.908 357 15634.84 389.77 52992.14 88888.00 2019-12-23 16:48:46.408 357 15634.85 389.75 52992.13 88888.00 2019-12-23 16:48:46.908 357 15634.90 389.75 52992.06 88888.00 2019-12-23 16:48:47.408 357 15634.95 389.73 52992.06 88888.00 2019-12-23 16:48:47.908 357 15634.95 389.78 52992.13 88888.00 2019-12-23 16:48:48.408 357 15634.94 389.81 52992.13 88888.00 2019-12-23 16:48:48.908 357 15634.91 389.83 52992.18 88888.00 2019-12-23 16:48:49.408 357 15634.91 389.83 52992.18 88888.00 2019-12-23 16:48:49.908 357 15634.92 389.89 52992.24 88888.00 2019-12-23 16:48:50.408 357 15634.91 389.92 52992.28 88888.00 2019-12-23 16:48:50.908 357 15634.93 389.95 52992.25 88888.00 2019-12-23 16:48:51.408 357 15634.96 389.97 52992.23 88888.00 2019-12-23 16:48:51.908 357 15634.92 389.99 52992.16 88888.00 2019-12-23 16:48:52.408 357 15634.89 389.98 52992.14 88888.00 2019-12-23 16:48:52.908 357 15634.91 390.01 52992.20 88888.00 2019-12-23 16:48:53.408 357 15634.89 390.01 52992.29 88888.00 2019-12-23 16:48:53.908 357 15634.84 390.01 52992.31 88888.00 2019-12-23 16:48:54.408 357 15634.83 390.04 52992.31 88888.00 2019-12-23 16:48:54.908 357 15634.81 390.08 52992.35 88888.00 2019-12-23 16:48:55.408 357 15634.80 390.11 52992.39 88888.00 2019-12-23 16:48:55.908 357 15634.76 390.11 52992.45 88888.00 2019-12-23 16:48:56.408 357 15634.68 390.09 52992.44 88888.00 2019-12-23 16:48:56.908 357 15634.65 390.12 52992.45 88888.00 2019-12-23 16:48:57.408 357 15634.67 390.18 52992.54 88888.00 2019-12-23 16:48:57.908 357 15634.66 390.23 52992.65 88888.00 2019-12-23 16:48:58.408 357 15634.59 390.29 52992.66 88888.00 2019-12-23 16:48:58.908 357 15634.56 390.32 52992.65 88888.00 2019-12-23 16:48:59.408 357 15634.53 390.29 52992.68 88888.00 2019-12-23 16:48:59.908 357 15634.45 390.26 52992.75 88888.00 2019-12-23 16:49:00.408 357 15634.41 390.22 52992.82 88888.00 2019-12-23 16:49:00.908 357 15634.39 390.21 52992.86 88888.00 2019-12-23 16:49:01.408 357 15634.32 390.21 52992.84 88888.00 2019-12-23 16:49:01.908 357 15634.26 390.20 52992.87 88888.00 2019-12-23 16:49:02.408 357 15634.18 390.22 52992.89 88888.00 2019-12-23 16:49:02.908 357 15634.17 390.23 52992.84 88888.00 2019-12-23 16:49:03.408 357 15634.15 390.24 52992.89 88888.00 2019-12-23 16:49:03.908 357 15634.11 390.22 52992.96 88888.00 2019-12-23 16:49:04.408 357 15634.08 390.21 52993.02 88888.00 2019-12-23 16:49:04.908 357 15634.01 390.14 52993.05 88888.00 2019-12-23 16:49:05.408 357 15633.96 390.15 52993.07 88888.00 2019-12-23 16:49:05.908 357 15633.92 390.17 52993.15 88888.00 2019-12-23 16:49:06.408 357 15633.86 390.21 52993.18 88888.00 2019-12-23 16:49:06.908 357 15633.77 390.21 52993.11 88888.00 2019-12-23 16:49:07.408 357 15633.78 390.17 52993.17 88888.00 2019-12-23 16:49:07.908 357 15633.83 390.16 52993.21 88888.00 2019-12-23 16:49:08.408 357 15633.75 390.12 52993.19 88888.00 2019-12-23 16:49:08.908 357 15633.69 390.14 52993.18 88888.00 2019-12-23 16:49:09.408 357 15633.61 390.15 52993.18 88888.00 2019-12-23 16:49:09.908 357 15633.56 390.12 52993.24 88888.00 2019-12-23 16:49:10.408 357 15633.48 390.09 52993.28 88888.00 2019-12-23 16:49:10.908 357 15633.46 390.16 52993.36 88888.00 2019-12-23 16:49:11.408 357 15633.47 390.13 52993.43 88888.00 2019-12-23 16:49:11.908 357 15633.46 390.14 52993.41 88888.00 2019-12-23 16:49:12.408 357 15633.38 390.13 52993.41 88888.00 2019-12-23 16:49:12.908 357 15633.33 390.13 52993.41 88888.00 2019-12-23 16:49:13.408 357 15633.30 390.11 52993.39 88888.00 2019-12-23 16:49:13.908 357 15633.29 390.13 52993.49 88888.00 2019-12-23 16:49:14.908 357 15633.16 390.05 52993.49 88888.00 2019-12-23 16:49:15.408 357 15633.14 390.03 52993.51 88888.00 2019-12-23 16:49:15.908 357 15633.07 390.03 52993.55 88888.00 2019-12-23 16:49:16.408 357 15633.03 390.00 52993.57 88888.00 2019-12-23 16:49:16.908 357 15632.99 389.94 52993.59 88888.00 2019-12-23 16:49:17.408 357 15632.93 389.91 52993.60 88888.00 2019-12-23 16:49:17.908 357 15632.87 389.91 52993.60 88888.00 2019-12-23 16:49:18.408 357 15632.86 389.91 52993.60 88888.00 2019-12-23 16:49:18.908 357 15632.82 389.92 52993.60 88888.00 2019-12-23 16:49:19.408 357 15632.73 389.92 52993.58 88888.00 2019-12-23 16:49:19.908 357 15632.66 389.91 52993.59 88888.00 2019-12-23 16:49:20.408 357 15632.64 389.88 52993.57 88888.00 2019-12-23 16:49:20.908 357 15632.57 389.83 52993.60 88888.00 2019-12-23 16:49:21.408 357 15632.54 389.81 52993.65 88888.00 2019-12-23 16:49:21.908 357 15632.52 389.81 52993.65 88888.00 2019-12-23 16:49:22.408 357 15632.43 389.78 52993.66 88888.00 2019-12-23 16:49:22.908 357 15632.33 389.75 52993.59 88888.00 2019-12-23 16:49:23.408 357 15632.31 389.78 52993.59 88888.00 2019-12-23 16:49:23.908 357 15632.27 389.80 52993.53 88888.00 2019-12-23 16:49:24.408 357 15632.23 389.78 52993.48 88888.00 2019-12-23 16:49:24.908 357 15632.16 389.80 52993.45 88888.00 2019-12-23 16:49:25.408 357 15632.12 389.82 52993.44 88888.00 2019-12-23 16:49:25.908 357 15632.11 389.82 52993.44 88888.00 2019-12-23 16:49:26.408 357 15632.03 389.83 52993.46 88888.00 2019-12-23 16:49:26.908 357 15631.98 389.85 52993.43 88888.00 2019-12-23 16:49:27.408 357 15632.02 389.87 52993.42 88888.00 2019-12-23 16:49:27.908 357 15631.98 389.88 52993.38 88888.00 2019-12-23 16:49:28.408 357 15631.94 389.89 52993.36 88888.00 2019-12-23 16:49:28.908 357 15631.93 389.92 52993.37 88888.00 2019-12-23 16:49:29.408 357 15631.91 389.91 52993.33 88888.00 2019-12-23 16:49:29.908 357 15631.88 389.95 52993.37 88888.00 2019-12-23 16:49:30.408 357 15631.88 389.97 52993.38 88888.00 2019-12-23 16:49:30.908 357 15631.89 390.01 52993.34 88888.00 2019-12-23 16:49:31.408 357 15631.88 390.05 52993.32 88888.00 2019-12-23 16:49:31.908 357 15631.85 390.04 52993.32 88888.00 2019-12-23 16:49:32.408 357 15631.83 390.03 52993.33 88888.00 2019-12-23 16:49:32.908 357 15631.82 390.08 52993.34 88888.00 2019-12-23 16:49:33.408 357 15631.82 390.16 52993.33 88888.00 2019-12-23 16:49:33.908 357 15631.85 390.17 52993.32 88888.00 2019-12-23 16:49:34.408 357 15631.88 390.18 52993.32 88888.00 2019-12-23 16:49:34.908 357 15631.85 390.21 52993.35 88888.00 2019-12-23 16:49:35.408 357 15631.89 390.24 52993.35 88888.00 2019-12-23 16:49:35.908 357 15631.88 390.25 52993.34 88888.00 2019-12-23 16:49:36.908 357 15631.87 390.33 52993.41 88888.00 2019-12-23 16:49:37.408 357 15631.92 390.32 52993.42 88888.00 2019-12-23 16:49:37.908 357 15631.94 390.34 52993.37 88888.00 2019-12-23 16:49:38.408 357 15631.86 390.35 52993.38 88888.00 2019-12-23 16:49:38.908 357 15631.85 390.38 52993.41 88888.00 2019-12-23 16:49:39.408 357 15631.89 390.40 52993.39 88888.00 2019-12-23 16:49:39.908 357 15631.93 390.39 52993.38 88888.00 2019-12-23 16:49:40.408 357 15631.94 390.37 52993.37 88888.00 2019-12-23 16:49:40.908 357 15631.95 390.40 52993.36 88888.00 2019-12-23 16:49:41.408 357 15631.92 390.44 52993.38 88888.00 2019-12-23 16:49:41.908 357 15631.93 390.50 52993.34 88888.00 2019-12-23 16:49:42.408 357 15631.98 390.47 52993.36 88888.00 2019-12-23 16:49:42.908 357 15631.98 390.40 52993.35 88888.00 2019-12-23 16:49:43.408 357 15631.93 390.42 52993.35 88888.00 2019-12-23 16:49:43.908 357 15631.98 390.43 52993.37 88888.00 2019-12-23 16:49:44.408 357 15632.00 390.46 52993.38 88888.00 2019-12-23 16:49:44.908 357 15632.03 390.51 52993.42 88888.00 2019-12-23 16:49:45.408 357 15632.06 390.50 52993.38 88888.00 2019-12-23 16:49:45.908 357 15632.07 390.48 52993.37 88888.00 2019-12-23 16:49:46.408 357 15632.14 390.48 52993.35 88888.00 2019-12-23 16:49:46.908 357 15632.15 390.43 52993.36 88888.00 2019-12-23 16:49:47.408 357 15632.19 390.41 52993.33 88888.00 2019-12-23 16:49:47.908 357 15632.21 390.44 52993.32 88888.00 2019-12-23 16:49:48.408 357 15632.25 390.40 52993.31 88888.00 2019-12-23 16:49:48.908 357 15632.25 390.37 52993.33 88888.00 2019-12-23 16:49:49.408 357 15632.28 390.33 52993.28 88888.00 2019-12-23 16:49:49.908 357 15632.29 390.30 52993.27 88888.00 2019-12-23 16:49:50.408 357 15632.29 390.23 52993.23 88888.00 2019-12-23 16:49:50.908 357 15632.31 390.22 52993.22 88888.00 2019-12-23 16:49:51.408 357 15632.27 390.21 52993.27 88888.00 2019-12-23 16:49:51.908 357 15632.34 390.18 52993.24 88888.00 2019-12-23 16:49:52.408 357 15632.37 390.15 52993.21 88888.00 2019-12-23 16:49:52.908 357 15632.40 390.11 52993.27 88888.00 2019-12-23 16:49:53.408 357 15632.42 390.11 52993.25 88888.00 2019-12-23 16:49:53.908 357 15632.43 390.03 52993.18 88888.00 2019-12-23 16:49:54.408 357 15632.47 389.96 52993.19 88888.00 2019-12-23 16:49:54.908 357 15632.52 389.96 52993.18 88888.00 2019-12-23 16:49:55.408 357 15632.60 389.92 52993.10 88888.00 2019-12-23 16:49:55.908 357 15632.63 389.88 52993.11 88888.00 2019-12-23 16:49:56.408 357 15632.61 389.80 52993.11 88888.00 2019-12-23 16:49:56.908 357 15632.67 389.75 52993.09 88888.00 2019-12-23 16:49:57.408 357 15632.74 389.71 52992.97 88888.00 2019-12-23 16:49:57.908 357 15632.79 389.63 52992.95 88888.00 2019-12-23 16:49:58.408 357 15632.78 389.58 52992.96 88888.00 2019-12-23 16:49:58.908 357 15632.82 389.56 52992.97 88888.00 2019-12-23 16:49:59.408 357 15632.84 389.52 52992.98 88888.00 2019-12-23 16:49:59.908 357 15632.90 389.48 52992.96 88888.00 2019-12-23 16:50:00.408 357 15632.97 389.44 52992.93 88888.00 2019-12-23 16:50:00.908 357 15633.01 389.39 52992.90 88888.00 2019-12-23 16:50:01.408 357 15633.07 389.37 52992.82 88888.00 2019-12-23 16:50:01.908 357 15633.14 389.32 52992.83 88888.00 2019-12-23 16:50:02.408 357 15633.18 389.29 52992.82 88888.00 2019-12-23 16:50:02.908 357 15633.19 389.29 52992.73 88888.00 2019-12-23 16:50:03.408 357 15633.23 389.25 52992.63 88888.00 2019-12-23 16:50:03.908 357 15633.29 389.20 52992.63 88888.00 2019-12-23 16:50:04.408 357 15633.32 389.25 52992.65 88888.00 2019-12-23 16:50:04.908 357 15633.37 389.25 52992.63 88888.00 2019-12-23 16:50:05.408 357 15633.39 389.20 52992.56 88888.00 2019-12-23 16:50:05.908 357 15633.46 389.20 52992.52 88888.00 2019-12-23 16:50:06.408 357 15633.43 389.21 52992.49 88888.00 2019-12-23 16:50:06.908 357 15633.47 389.22 52992.49 88888.00 2019-12-23 16:50:07.408 357 15633.50 389.22 52992.52 88888.00 2019-12-23 16:50:07.908 357 15633.59 389.22 52992.53 88888.00 2019-12-23 16:50:08.408 357 15633.64 389.27 52992.53 88888.00 2019-12-23 16:50:08.908 357 15633.66 389.28 52992.50 88888.00 2019-12-23 16:50:09.408 357 15633.66 389.31 52992.49 88888.00 2019-12-23 16:50:09.908 357 15633.67 389.34 52992.49 88888.00 2019-12-23 16:50:10.408 357 15633.69 389.37 52992.51 88888.00 2019-12-23 16:50:10.908 357 15633.69 389.42 52992.49 88888.00 2019-12-23 16:50:11.408 357 15633.67 389.47 52992.53 88888.00 2019-12-23 16:50:11.909 357 15633.66 389.47 52992.58 88888.00 2019-12-23 16:50:12.409 357 15633.65 389.48 52992.59 88888.00 2019-12-23 16:50:12.909 357 15633.63 389.51 52992.57 88888.00 2019-12-23 16:50:13.409 357 15633.59 389.57 52992.59 88888.00 2019-12-23 16:50:13.909 357 15633.59 389.60 52992.56 88888.00 2019-12-23 16:50:14.409 357 15633.60 389.63 52992.57 88888.00 2019-12-23 16:50:14.909 357 15633.58 389.66 52992.65 88888.00 2019-12-23 16:50:15.409 357 15633.58 389.69 52992.67 88888.00 2019-12-23 16:50:15.909 357 15633.58 389.68 52992.65 88888.00 2019-12-23 16:50:16.409 357 15633.60 389.71 52992.63 88888.00 2019-12-23 16:50:16.909 357 15633.58 389.74 52992.66 88888.00 2019-12-23 16:50:17.409 357 15633.55 389.75 52992.69 88888.00 2019-12-23 16:50:18.409 357 15633.47 389.74 52992.79 88888.00 2019-12-23 16:50:18.909 357 15633.50 389.73 52992.84 88888.00 2019-12-23 16:50:19.409 357 15633.47 389.79 52992.84 88888.00 2019-12-23 16:50:19.909 357 15633.47 389.83 52992.89 88888.00 2019-12-23 16:50:20.409 357 15633.43 389.85 52992.91 88888.00 2019-12-23 16:50:20.909 357 15633.40 389.82 52992.91 88888.00 2019-12-23 16:50:21.409 357 15633.40 389.82 52992.93 88888.00 2019-12-23 16:50:21.909 357 15633.37 389.82 52992.97 88888.00 2019-12-23 16:50:22.409 357 15633.38 389.80 52992.98 88888.00 2019-12-23 16:50:22.909 357 15633.38 389.80 52992.99 88888.00 2019-12-23 16:50:23.409 357 15633.36 389.79 52993.05 88888.00 2019-12-23 16:50:23.909 357 15633.38 389.73 52993.07 88888.00 2019-12-23 16:50:24.409 357 15633.38 389.70 52993.05 88888.00 2019-12-23 16:50:24.909 357 15633.36 389.63 52993.05 88888.00 2019-12-23 16:50:25.409 357 15633.39 389.57 52993.03 88888.00 2019-12-23 16:50:25.909 357 15633.45 389.53 52993.05 88888.00 2019-12-23 16:50:26.409 357 15633.51 389.48 52993.03 88888.00 2019-12-23 16:50:26.909 357 15633.60 389.43 52992.97 88888.00 2019-12-23 16:50:27.409 357 15633.67 389.29 52992.92 88888.00 2019-12-23 16:50:27.909 357 15633.82 389.05 52992.82 88888.00 2019-12-23 16:50:28.409 357 15633.97 388.71 52992.73 88888.00 2019-12-23 16:50:28.909 357 15634.18 388.23 52992.59 88888.00 2019-12-23 16:50:29.409 357 15634.35 387.52 52992.39 88888.00 2019-12-23 16:50:29.909 357 15634.35 386.51 52992.18 88888.00 2019-12-23 16:50:30.409 357 15634.06 385.17 52991.87 88888.00 2019-12-23 16:50:30.909 357 15633.15 383.77 52991.48 88888.00 2019-12-23 16:50:31.409 357 15631.58 382.72 52991.18 88888.00 2019-12-23 16:50:31.909 357 15629.65 382.61 52991.00 88888.00 2019-12-23 16:50:32.409 357 15628.06 383.67 52991.00 88888.00 2019-12-23 16:50:32.909 357 15627.24 385.41 52991.05 88888.00 2019-12-23 16:50:33.409 357 15627.33 387.28 52991.27 88888.00 2019-12-23 16:50:33.909 357 15628.07 388.90 52991.51 88888.00 2019-12-23 16:50:34.409 357 15629.08 389.98 52991.75 88888.00 2019-12-23 16:50:34.909 357 15630.10 390.53 52991.97 88888.00 2019-12-23 16:50:35.409 357 15630.92 390.69 52992.09 88888.00 2019-12-23 16:50:35.909 357 15631.44 390.73 52992.21 88888.00 2019-12-23 16:50:36.409 357 15631.71 390.63 52992.28 88888.00 2019-12-23 16:50:36.909 357 15631.86 390.52 52992.27 88888.00 2019-12-23 16:50:37.409 357 15631.86 390.41 52992.31 88888.00 2019-12-23 16:50:37.909 357 15631.82 390.34 52992.37 88888.00 2019-12-23 16:50:38.409 357 15631.77 390.30 52992.42 88888.00 2019-12-23 16:50:38.909 357 15631.73 390.22 52992.42 88888.00 2019-12-23 16:50:39.409 357 15631.59 390.21 52992.36 88888.00 2019-12-23 16:50:39.909 357 15631.44 390.20 52992.30 88888.00 2019-12-23 16:50:40.409 357 15631.42 390.17 52992.29 88888.00 2019-12-23 16:50:40.909 357 15631.40 390.30 52992.31 88888.00 2019-12-23 16:50:41.409 357 15631.35 390.42 52992.30 88888.00 2019-12-23 16:50:41.909 357 15631.38 390.53 52992.27 88888.00 2019-12-23 16:50:42.409 357 15631.42 390.65 52992.28 88888.00 2019-12-23 16:50:42.909 357 15631.51 390.83 52992.30 88888.00 2019-12-23 16:50:43.409 357 15631.62 390.99 52992.27 88888.00 2019-12-23 16:50:43.909 357 15631.79 391.04 52992.26 88888.00 2019-12-23 16:50:44.409 357 15631.96 391.13 52992.29 88888.00 2019-12-23 16:50:44.909 357 15632.13 391.12 52992.32 88888.00 2019-12-23 16:50:45.409 357 15632.28 391.04 52992.39 88888.00 2019-12-23 16:50:45.909 357 15632.41 391.01 52992.44 88888.00 2019-12-23 16:50:46.409 357 15632.47 390.96 52992.46 88888.00 2019-12-23 16:50:46.909 357 15632.43 391.00 52992.44 88888.00 2019-12-23 16:50:47.409 357 15632.38 390.99 52992.49 88888.00 2019-12-23 16:50:47.909 357 15632.31 391.06 52992.51 88888.00 2019-12-23 16:50:48.409 357 15632.27 391.13 52992.54 88888.00 2019-12-23 16:50:48.909 357 15632.20 391.22 52992.59 88888.00 2019-12-23 16:50:50.409 357 15631.95 391.52 52992.55 88888.00 2019-12-23 16:50:50.909 357 15631.89 391.64 52992.62 88888.00 2019-12-23 16:50:51.409 357 15631.84 391.78 52992.59 88888.00 2019-12-23 16:50:51.909 357 15631.78 391.87 52992.56 88888.00 2019-12-23 16:50:52.409 357 15631.79 391.97 52992.58 88888.00 2019-12-23 16:50:52.909 357 15631.83 392.12 52992.56 88888.00 2019-12-23 16:50:53.409 357 15631.87 392.30 52992.59 88888.00 2019-12-23 16:50:53.909 357 15632.01 392.49 52992.62 88888.00 2019-12-23 16:50:54.409 357 15632.18 392.60 52992.56 88888.00 2019-12-23 16:50:54.909 357 15632.33 392.69 52992.55 88888.00 2019-12-23 16:50:55.409 357 15632.56 392.79 52992.58 88888.00 2019-12-23 16:50:55.909 357 15632.79 392.79 52992.56 88888.00 2019-12-23 16:50:56.409 357 15633.04 392.64 52992.57 88888.00 2019-12-23 16:50:56.909 357 15633.33 392.45 52992.62 88888.00 2019-12-23 16:50:57.409 357 15633.39 392.21 52992.61 88888.00 2019-12-23 16:50:57.909 357 15633.38 391.90 52992.67 88888.00 2019-12-23 16:50:58.409 357 15633.34 391.58 52992.75 88888.00 2019-12-23 16:50:58.909 357 15633.22 391.29 52992.82 88888.00 2019-12-23 16:50:59.409 357 15633.01 391.01 52992.85 88888.00 2019-12-23 16:50:59.909 357 15632.79 390.78 52992.88 88888.00 2019-12-23 16:51:00.409 357 15632.60 390.70 52992.93 88888.00 2019-12-23 16:51:00.909 357 15632.40 390.66 52993.03 88888.00 2019-12-23 16:51:01.409 357 15632.19 390.61 52993.07 88888.00 2019-12-23 16:51:01.909 357 15632.04 390.60 52993.12 88888.00 2019-12-23 16:51:02.409 357 15632.01 390.66 52993.19 88888.00 2019-12-23 16:51:02.909 357 15631.93 390.66 52993.23 88888.00 2019-12-23 16:51:03.409 357 15631.87 390.66 52993.29 88888.00 2019-12-23 16:51:03.909 357 15631.84 390.69 52993.30 88888.00 2019-12-23 16:51:04.409 357 15631.82 390.66 52993.33 88888.00 2019-12-23 16:51:04.909 357 15631.80 390.65 52993.35 88888.00 2019-12-23 16:51:05.409 357 15631.82 390.67 52993.37 88888.00 2019-12-23 16:51:05.909 357 15631.83 390.73 52993.36 88888.00 2019-12-23 16:51:06.409 357 15631.83 390.73 52993.34 88888.00 2019-12-23 16:51:06.909 357 15631.85 390.69 52993.36 88888.00 2019-12-23 16:51:07.909 357 15631.87 390.63 52993.32 88888.00 2019-12-23 16:51:08.409 357 15631.87 390.64 52993.31 88888.00 2019-12-23 16:51:08.909 357 15631.93 390.63 52993.32 88888.00 2019-12-23 16:51:09.409 357 15631.95 390.61 52993.34 88888.00 2019-12-23 16:51:09.909 357 15631.98 390.55 52993.36 88888.00 2019-12-23 16:51:10.409 357 15632.01 390.52 52993.32 88888.00 2019-12-23 16:51:10.909 357 15632.06 390.50 52993.31 88888.00 2019-12-23 16:51:11.409 357 15632.06 390.48 52993.26 88888.00 2019-12-23 16:51:11.909 357 15632.10 390.44 52993.27 88888.00 2019-12-23 16:51:12.409 357 15632.11 390.44 52993.28 88888.00 2019-12-23 16:51:12.909 357 15632.14 390.38 52993.30 88888.00 2019-12-23 16:51:13.409 357 15632.20 390.34 52993.33 88888.00 2019-12-23 16:51:13.909 357 15632.22 390.33 52993.31 88888.00 2019-12-23 16:51:14.409 357 15632.25 390.31 52993.28 88888.00 2019-12-23 16:51:14.909 357 15632.33 390.29 52993.27 88888.00 2019-12-23 16:51:15.409 357 15632.38 390.22 52993.28 88888.00 2019-12-23 16:51:15.909 357 15632.41 390.15 52993.22 88888.00 2019-12-23 16:51:16.409 357 15632.43 390.09 52993.25 88888.00 2019-12-23 16:51:16.909 357 15632.45 390.01 52993.21 88888.00 2019-12-23 16:51:17.409 357 15632.52 389.96 52993.18 88888.00 2019-12-23 16:51:17.909 357 15632.56 389.92 52993.17 88888.00 2019-12-23 16:51:18.409 357 15632.56 389.90 52993.15 88888.00 2019-12-23 16:51:18.909 357 15632.59 389.90 52993.14 88888.00 2019-12-23 16:51:19.409 357 15632.64 389.87 52993.05 88888.00 2019-12-23 16:51:19.909 357 15632.63 389.77 52993.01 88888.00 2019-12-23 16:51:20.409 357 15632.67 389.71 52992.98 88888.00 2019-12-23 16:51:20.909 357 15632.72 389.71 52993.01 88888.00 2019-12-23 16:51:21.409 357 15632.75 389.66 52992.98 88888.00 2019-12-23 16:51:21.909 357 15632.75 389.64 52992.97 88888.00 2019-12-23 16:51:22.409 357 15632.84 389.60 52992.94 88888.00 2019-12-23 16:51:22.909 357 15632.88 389.56 52992.93 88888.00 2019-12-23 16:51:23.409 357 15632.86 389.54 52992.92 88888.00 2019-12-23 16:51:23.909 357 15632.87 389.52 52992.91 88888.00 2019-12-23 16:51:24.409 357 15632.90 389.46 52992.82 88888.00 2019-12-23 16:51:24.909 357 15632.88 389.44 52992.75 88888.00 2019-12-23 16:51:25.409 357 15632.92 389.42 52992.73 88888.00 2019-12-23 16:51:25.909 357 15632.91 389.38 52992.69 88888.00 2019-12-23 16:51:26.409 357 15632.96 389.32 52992.67 88888.00 2019-12-23 16:51:26.909 357 15632.99 389.29 52992.68 88888.00 2019-12-23 16:51:27.409 357 15632.96 389.32 52992.66 88888.00 2019-12-23 16:51:27.909 357 15632.97 389.32 52992.67 88888.00 2019-12-23 16:51:28.409 357 15632.97 389.31 52992.67 88888.00 2019-12-23 16:51:28.909 357 15633.01 389.29 52992.67 88888.00 2019-12-23 16:51:29.409 357 15633.01 389.29 52992.65 88888.00 2019-12-23 16:51:29.909 357 15633.05 389.29 52992.61 88888.00 2019-12-23 16:51:30.409 357 15633.09 389.28 52992.59 88888.00 2019-12-23 16:51:31.409 357 15633.09 389.32 52992.54 88888.00 2019-12-23 16:51:31.909 357 15633.06 389.29 52992.54 88888.00 2019-12-23 16:51:32.409 357 15633.04 389.31 52992.50 88888.00 2019-12-23 16:51:32.909 357 15633.09 389.32 52992.45 88888.00 2019-12-23 16:51:33.409 357 15633.11 389.36 52992.47 88888.00 2019-12-23 16:51:33.909 357 15633.13 389.42 52992.46 88888.00 2019-12-23 16:51:34.409 357 15633.16 389.43 52992.44 88888.00 2019-12-23 16:51:34.909 357 15633.22 389.43 52992.47 88888.00 2019-12-23 16:51:35.409 357 15633.23 389.38 52992.44 88888.00 2019-12-23 16:51:35.909 357 15633.21 389.40 52992.41 88888.00 2019-12-23 16:51:36.409 357 15633.23 389.48 52992.46 88888.00 2019-12-23 16:51:36.909 357 15633.28 389.51 52992.46 88888.00 2019-12-23 16:51:37.409 357 15633.27 389.56 52992.37 88888.00 2019-12-23 16:51:37.909 357 15633.25 389.57 52992.41 88888.00 2019-12-23 16:51:38.409 357 15633.30 389.54 52992.41 88888.00 2019-12-23 16:51:38.909 357 15633.32 389.60 52992.42 88888.00 2019-12-23 16:51:39.409 357 15633.32 389.68 52992.41 88888.00 2019-12-23 16:51:39.909 357 15633.33 389.70 52992.36 88888.00 2019-12-23 16:51:40.409 357 15633.37 389.71 52992.36 88888.00 2019-12-23 16:51:40.909 357 15633.39 389.70 52992.44 88888.00 2019-12-23 16:51:41.409 357 15633.40 389.72 52992.46 88888.00 2019-12-23 16:51:41.909 357 15633.40 389.82 52992.45 88888.00 2019-12-23 16:51:42.409 357 15633.45 389.86 52992.46 88888.00 2019-12-23 16:51:42.909 357 15633.47 389.88 52992.48 88888.00 2019-12-23 16:51:43.409 357 15633.49 389.92 52992.45 88888.00 2019-12-23 16:51:43.909 357 15633.50 389.94 52992.35 88888.00 2019-12-23 16:51:44.409 357 15633.54 389.94 52992.36 88888.00 2019-12-23 16:51:44.909 357 15633.55 389.99 52992.39 88888.00 2019-12-23 16:51:45.409 357 15633.60 389.99 52992.41 88888.00 2019-12-23 16:51:45.909 357 15633.61 389.96 52992.39 88888.00 2019-12-23 16:51:46.409 357 15633.57 389.98 52992.42 88888.00 2019-12-23 16:51:46.909 357 15633.59 390.03 52992.48 88888.00 2019-12-23 16:51:47.409 357 15633.60 390.06 52992.53 88888.00 2019-12-23 16:51:47.909 357 15633.58 390.07 52992.54 88888.00 2019-12-23 16:51:48.409 357 15633.55 390.12 52992.52 88888.00 2019-12-23 16:51:48.909 357 15633.59 390.12 52992.52 88888.00 2019-12-23 16:51:49.409 357 15633.63 390.12 52992.49 88888.00 2019-12-23 16:51:49.909 357 15633.60 390.16 52992.49 88888.00 2019-12-23 16:51:50.409 357 15633.61 390.22 52992.51 88888.00 2019-12-23 16:51:50.909 357 15633.68 390.21 52992.54 88888.00 2019-12-23 16:51:51.409 357 15633.66 390.21 52992.52 88888.00 2019-12-23 16:51:51.909 357 15633.68 390.21 52992.53 88888.00 2019-12-23 16:51:52.409 357 15633.68 390.21 52992.49 88888.00 2019-12-23 16:51:52.909 357 15633.68 390.22 52992.42 88888.00 2019-12-23 16:51:53.409 357 15633.70 390.23 52992.39 88888.00 2019-12-23 16:51:53.909 357 15633.73 390.26 52992.39 88888.00 2019-12-23 16:51:54.409 357 15633.77 390.27 52992.39 88888.00 2019-12-23 16:51:54.909 357 15633.79 390.26 52992.38 88888.00 2019-12-23 16:51:55.409 357 15633.76 390.27 52992.39 88888.00 2019-12-23 16:51:55.909 357 15633.73 390.32 52992.36 88888.00 2019-12-23 16:51:56.409 357 15633.73 390.32 52992.39 88888.00 2019-12-23 16:51:56.909 357 15633.76 390.34 52992.43 88888.00 2019-12-23 16:51:57.409 357 15633.76 390.39 52992.47 88888.00 2019-12-23 16:51:57.909 357 15633.81 390.41 52992.48 88888.00 2019-12-23 16:51:58.409 357 15633.82 390.41 52992.49 88888.00 2019-12-23 16:51:58.909 357 15633.84 390.40 52992.46 88888.00 2019-12-23 16:51:59.409 357 15633.85 390.46 52992.39 88888.00 2019-12-23 16:51:59.909 357 15633.86 390.48 52992.38 88888.00 2019-12-23 16:52:00.409 357 15633.90 390.49 52992.35 88888.00 2019-12-23 16:52:00.909 357 15633.92 390.50 52992.32 88888.00 2019-12-23 16:52:01.409 357 15633.95 390.51 52992.30 88888.00 2019-12-23 16:52:01.909 357 15633.97 390.57 52992.34 88888.00 2019-12-23 16:52:02.409 357 15634.02 390.58 52992.37 88888.00 2019-12-23 16:52:02.909 357 15634.00 390.59 52992.38 88888.00 2019-12-23 16:52:03.409 357 15633.96 390.58 52992.35 88888.00 2019-12-23 16:52:03.909 357 15634.00 390.61 52992.37 88888.00 2019-12-23 16:52:04.409 357 15634.00 390.69 52992.42 88888.00 2019-12-23 16:52:04.909 357 15634.01 390.73 52992.39 88888.00 2019-12-23 16:52:05.409 357 15633.99 390.75 52992.35 88888.00 2019-12-23 16:52:05.909 357 15633.97 390.76 52992.34 88888.00 2019-12-23 16:52:06.409 357 15634.02 390.77 52992.39 88888.00 2019-12-23 16:52:06.909 357 15634.05 390.78 52992.43 88888.00 2019-12-23 16:52:07.409 357 15634.04 390.75 52992.43 88888.00 2019-12-23 16:52:07.909 357 15634.08 390.77 52992.43 88888.00 2019-12-23 16:52:08.409 357 15634.11 390.76 52992.47 88888.00 2019-12-23 16:52:08.909 357 15634.09 390.82 52992.51 88888.00 2019-12-23 16:52:09.409 357 15634.08 390.82 52992.54 88888.00 2019-12-23 16:52:09.909 357 15634.08 390.83 52992.62 88888.00 2019-12-23 16:52:10.409 357 15634.06 390.84 52992.66 88888.00 2019-12-23 16:52:10.909 357 15634.08 390.82 52992.68 88888.00 2019-12-23 16:52:11.409 357 15634.08 390.86 52992.73 88888.00 2019-12-23 16:52:11.909 357 15634.03 390.90 52992.81 88888.00 2019-12-23 16:52:12.409 357 15634.00 390.86 52992.84 88888.00 2019-12-23 16:52:12.909 357 15634.05 390.82 52992.84 88888.00 2019-12-23 16:52:13.409 357 15634.05 390.82 52992.87 88888.00 2019-12-23 16:52:13.909 357 15634.02 390.83 52992.87 88888.00 2019-12-23 16:52:14.409 357 15633.95 390.79 52992.79 88888.00 2019-12-23 16:52:14.909 357 15633.96 390.73 52992.87 88888.00 2019-12-23 16:52:15.409 357 15633.96 390.67 52992.87 88888.00 2019-12-23 16:52:15.909 357 15633.96 390.70 52992.85 88888.00 2019-12-23 16:52:16.409 357 15633.93 390.70 52992.88 88888.00 2019-12-23 16:52:16.909 357 15633.96 390.73 52992.90 88888.00 2019-12-23 16:52:17.409 357 15634.01 390.68 52992.92 88888.00 2019-12-23 16:52:17.909 357 15634.00 390.67 52992.95 88888.00 2019-12-23 16:52:18.409 357 15633.93 390.66 52992.95 88888.00 2019-12-23 16:52:18.909 357 15633.91 390.60 52992.91 88888.00 2019-12-23 16:52:19.409 357 15633.92 390.66 52992.96 88888.00 2019-12-23 16:52:19.909 357 15633.87 390.65 52992.98 88888.00 2019-12-23 16:52:20.909 357 15633.88 390.63 52992.97 88888.00 2019-12-23 16:52:21.409 357 15633.85 390.60 52992.94 88888.00 2019-12-23 16:52:21.909 357 15633.79 390.60 52992.94 88888.00 2019-12-23 16:52:22.409 357 15633.82 390.63 52992.96 88888.00 2019-12-23 16:52:22.909 357 15633.82 390.63 52993.01 88888.00 2019-12-23 16:52:23.409 357 15633.78 390.60 52992.98 88888.00 2019-12-23 16:52:23.909 357 15633.78 390.60 52993.02 88888.00 2019-12-23 16:52:24.409 357 15633.75 390.63 52993.06 88888.00 2019-12-23 16:52:24.909 357 15633.72 390.59 52993.05 88888.00 2019-12-23 16:52:25.409 357 15633.74 390.59 52993.03 88888.00 2019-12-23 16:52:25.909 357 15633.72 390.58 52992.98 88888.00 2019-12-23 16:52:26.409 357 15633.72 390.58 52992.98 88888.00 2019-12-23 16:52:26.909 357 15633.69 390.57 52992.98 88888.00 2019-12-23 16:52:27.409 357 15633.70 390.56 52992.97 88888.00 2019-12-23 16:52:27.909 357 15633.68 390.57 52992.98 88888.00 2019-12-23 16:52:28.409 357 15633.67 390.57 52992.98 88888.00 2019-12-23 16:52:28.909 357 15633.64 390.61 52992.98 88888.00 2019-12-23 16:52:29.409 357 15633.68 390.64 52993.02 88888.00 2019-12-23 16:52:29.909 357 15633.72 390.63 52992.98 88888.00 2019-12-23 16:52:30.409 357 15633.65 390.66 52992.96 88888.00 2019-12-23 16:52:30.909 357 15633.64 390.68 52992.98 88888.00 2019-12-23 16:52:31.409 357 15633.64 390.68 52993.01 88888.00 2019-12-23 16:52:31.909 357 15633.67 390.68 52993.02 88888.00 2019-12-23 16:52:32.409 357 15633.65 390.68 52993.02 88888.00 2019-12-23 16:52:32.909 357 15633.65 390.70 52992.98 88888.00 2019-12-23 16:52:33.409 357 15633.65 390.73 52992.98 88888.00 2019-12-23 16:52:33.909 357 15633.66 390.75 52992.95 88888.00 2019-12-23 16:52:34.409 357 15633.65 390.75 52992.93 88888.00 2019-12-23 16:52:34.909 357 15633.63 390.73 52992.88 88888.00 2019-12-23 16:52:35.409 357 15633.60 390.77 52992.82 88888.00 2019-12-23 16:52:35.909 357 15633.64 390.78 52992.87 88888.00 2019-12-23 16:52:36.409 357 15633.65 390.79 52992.92 88888.00 2019-12-23 16:52:36.909 357 15633.66 390.79 52992.88 88888.00 2019-12-23 16:52:37.409 357 15633.66 390.85 52992.79 88888.00 2019-12-23 16:52:37.909 357 15633.67 390.86 52992.76 88888.00 2019-12-23 16:52:38.409 357 15633.70 390.83 52992.78 88888.00 2019-12-23 16:52:38.909 357 15633.72 390.86 52992.82 88888.00 2019-12-23 16:52:39.409 357 15633.69 390.90 52992.87 88888.00 2019-12-23 16:52:39.909 357 15633.74 390.90 52992.88 88888.00 2019-12-23 16:52:40.409 357 15633.76 390.91 52992.91 88888.00 2019-12-23 16:52:40.909 357 15633.75 390.93 52992.90 88888.00 2019-12-23 16:52:41.409 357 15633.73 390.90 52992.88 88888.00 2019-12-23 16:52:41.909 357 15633.81 390.91 52992.83 88888.00 2019-12-23 16:52:42.409 357 15633.84 390.96 52992.86 88888.00 2019-12-23 16:52:42.909 357 15633.86 390.98 52992.87 88888.00 2019-12-23 16:52:43.409 357 15633.84 390.99 52992.84 88888.00 2019-12-23 16:52:44.409 357 15633.87 390.93 52992.79 88888.00 2019-12-23 16:52:44.909 357 15633.91 390.92 52992.81 88888.00 2019-12-23 16:52:45.409 357 15633.93 390.92 52992.79 88888.00 2019-12-23 16:52:45.909 357 15633.92 390.92 52992.77 88888.00 2019-12-23 16:52:46.409 357 15633.94 390.91 52992.73 88888.00 2019-12-23 16:52:46.909 357 15633.99 390.90 52992.77 88888.00 2019-12-23 16:52:47.409 357 15634.05 390.90 52992.81 88888.00 2019-12-23 16:52:47.909 357 15634.11 390.86 52992.79 88888.00 2019-12-23 16:52:48.409 357 15634.14 390.82 52992.79 88888.00 2019-12-23 16:52:48.909 357 15634.12 390.79 52992.81 88888.00 2019-12-23 16:52:49.409 357 15634.10 390.79 52992.78 88888.00 2019-12-23 16:52:49.909 357 15634.13 390.76 52992.82 88888.00 2019-12-23 16:52:50.409 357 15634.15 390.70 52992.82 88888.00 2019-12-23 16:52:50.909 357 15634.18 390.68 52992.85 88888.00 2019-12-23 16:52:51.409 357 15634.20 390.65 52992.84 88888.00 2019-12-23 16:52:51.909 357 15634.22 390.57 52992.82 88888.00 2019-12-23 16:52:52.409 357 15634.22 390.59 52992.81 88888.00 2019-12-23 16:52:52.909 357 15634.22 390.60 52992.86 88888.00 2019-12-23 16:52:53.409 357 15634.24 390.59 52992.93 88888.00 2019-12-23 16:52:53.909 357 15634.21 390.50 52992.91 88888.00 2019-12-23 16:52:54.409 357 15634.20 390.41 52992.93 88888.00 2019-12-23 16:52:54.909 357 15634.20 390.34 52992.90 88888.00 2019-12-23 16:52:55.409 357 15634.22 390.31 52992.93 88888.00 2019-12-23 16:52:55.909 357 15634.23 390.27 52992.96 88888.00 2019-12-23 16:52:56.409 357 15634.26 390.21 52992.92 88888.00 2019-12-23 16:52:56.909 357 15634.22 390.21 52992.94 88888.00 2019-12-23 16:52:57.409 357 15634.24 390.16 52992.96 88888.00 2019-12-23 16:52:57.909 357 15634.31 390.13 52992.98 88888.00 2019-12-23 16:52:58.409 357 15634.33 390.05 52992.99 88888.00 2019-12-23 16:52:58.909 357 15634.27 389.97 52993.03 88888.00 2019-12-23 16:52:59.409 357 15634.26 389.90 52993.05 88888.00 2019-12-23 16:52:59.909 357 15634.26 389.85 52993.07 88888.00 2019-12-23 16:53:00.409 357 15634.22 389.86 52993.07 88888.00 2019-12-23 16:53:00.909 357 15634.21 389.80 52993.07 88888.00 2019-12-23 16:53:01.409 357 15634.23 389.77 52993.11 88888.00 2019-12-23 16:53:01.909 357 15634.24 389.72 52993.18 88888.00 2019-12-23 16:53:02.409 357 15634.24 389.64 52993.21 88888.00 2019-12-23 16:53:02.909 357 15634.29 389.64 52993.14 88888.00 2019-12-23 16:53:03.409 357 15634.27 389.62 52993.08 88888.00 2019-12-23 16:53:03.909 357 15634.23 389.62 52993.11 88888.00 2019-12-23 16:53:04.409 357 15634.20 389.61 52993.12 88888.00 2019-12-23 16:53:04.909 357 15634.19 389.56 52993.17 88888.00 2019-12-23 16:53:05.409 357 15634.15 389.54 52993.23 88888.00 2019-12-23 16:53:05.909 357 15634.15 389.53 52993.21 88888.00 2019-12-23 16:53:06.409 357 15634.18 389.51 52993.19 88888.00 2019-12-23 16:53:06.909 357 15634.13 389.51 52993.24 88888.00 2019-12-23 16:53:07.409 357 15634.17 389.52 52993.24 88888.00 2019-12-23 16:53:07.909 357 15634.21 389.46 52993.17 88888.00 2019-12-23 16:53:08.409 357 15634.17 389.43 52993.19 88888.00 2019-12-23 16:53:08.909 357 15634.10 389.44 52993.23 88888.00 2019-12-23 16:53:09.409 357 15634.11 389.43 52993.23 88888.00 2019-12-23 16:53:09.909 357 15634.11 389.46 52993.19 88888.00 2019-12-23 16:53:10.409 357 15634.14 389.53 52993.22 88888.00 2019-12-23 16:53:10.909 357 15634.17 389.54 52993.25 88888.00 2019-12-23 16:53:11.409 357 15634.12 389.57 52993.22 88888.00 2019-12-23 16:53:11.909 357 15634.14 389.58 52993.25 88888.00 2019-12-23 16:53:12.409 357 15634.13 389.61 52993.30 88888.00 2019-12-23 16:53:12.909 357 15634.13 389.63 52993.24 88888.00 2019-12-23 16:53:13.409 357 15634.14 389.64 52993.24 88888.00 2019-12-23 16:53:13.909 357 15634.12 389.63 52993.23 88888.00 2019-12-23 16:53:14.409 357 15634.11 389.69 52993.22 88888.00 2019-12-23 16:53:14.909 357 15634.09 389.71 52993.24 88888.00 2019-12-23 16:53:15.409 357 15634.06 389.73 52993.23 88888.00 2019-12-23 16:53:15.909 357 15634.05 389.77 52993.19 88888.00 2019-12-23 16:53:16.409 357 15634.06 389.79 52993.22 88888.00 2019-12-23 16:53:16.909 357 15634.11 389.82 52993.21 88888.00 2019-12-23 16:53:17.409 357 15634.13 389.83 52993.23 88888.00 2019-12-23 16:53:17.909 357 15634.14 389.87 52993.19 88888.00 2019-12-23 16:53:18.409 357 15634.14 389.92 52993.15 88888.00 2019-12-23 16:53:18.909 357 15634.14 389.98 52993.12 88888.00 2019-12-23 16:53:19.409 357 15634.17 390.04 52993.09 88888.00 2019-12-23 16:53:19.909 357 15634.15 390.06 52993.07 88888.00 2019-12-23 16:53:20.409 357 15634.13 390.12 52993.07 88888.00 2019-12-23 16:53:20.909 357 15634.11 390.15 52993.09 88888.00 2019-12-23 16:53:21.409 357 15634.09 390.18 52993.13 88888.00 2019-12-23 16:53:21.909 357 15634.10 390.24 52993.13 88888.00 2019-12-23 16:53:22.409 357 15634.09 390.31 52993.16 88888.00 2019-12-23 16:53:22.909 357 15634.11 390.30 52993.15 88888.00 2019-12-23 16:53:23.409 357 15634.08 390.32 52993.15 88888.00 2019-12-23 16:53:23.909 357 15634.06 390.33 52993.14 88888.00 2019-12-23 16:53:24.409 357 15634.05 390.38 52993.18 88888.00 2019-12-23 16:53:24.909 357 15634.11 390.43 52993.12 88888.00 2019-12-23 16:53:25.909 357 15634.08 390.40 52993.12 88888.00 2019-12-23 16:53:26.409 357 15634.06 390.41 52993.11 88888.00 2019-12-23 16:53:26.909 357 15634.09 390.41 52993.09 88888.00 2019-12-23 16:53:27.409 357 15634.05 390.41 52993.09 88888.00 2019-12-23 16:53:27.909 357 15634.02 390.44 52993.09 88888.00 2019-12-23 16:53:28.409 357 15634.04 390.46 52993.09 88888.00 2019-12-23 16:53:28.909 357 15634.05 390.50 52993.12 88888.00 2019-12-23 16:53:29.409 357 15634.08 390.53 52993.19 88888.00 2019-12-23 16:53:29.909 357 15634.08 390.55 52993.24 88888.00 2019-12-23 16:53:30.409 357 15634.09 390.53 52993.16 88888.00 2019-12-23 16:53:30.909 357 15634.06 390.53 52993.22 88888.00 2019-12-23 16:53:31.409 357 15634.02 390.55 52993.27 88888.00 2019-12-23 16:53:31.909 357 15634.08 390.59 52993.25 88888.00 2019-12-23 16:53:32.409 357 15634.03 390.58 52993.24 88888.00 2019-12-23 16:53:32.909 357 15634.00 390.57 52993.25 88888.00 2019-12-23 16:53:33.409 357 15633.99 390.60 52993.26 88888.00 2019-12-23 16:53:33.909 357 15633.94 390.59 52993.30 88888.00 2019-12-23 16:53:34.409 357 15633.95 390.58 52993.26 88888.00 2019-12-23 16:53:34.909 357 15633.93 390.57 52993.24 88888.00 2019-12-23 16:53:35.909 357 15633.88 390.59 52993.33 88888.00 2019-12-23 16:53:36.409 357 15633.92 390.55 52993.33 88888.00 2019-12-23 16:53:36.909 357 15633.90 390.49 52993.33 88888.00 2019-12-23 16:53:37.409 357 15633.87 390.47 52993.35 88888.00 2019-12-23 16:53:37.909 357 15633.85 390.44 52993.41 88888.00 2019-12-23 16:53:38.409 357 15633.82 390.43 52993.37 88888.00 2019-12-23 16:53:38.909 357 15633.81 390.43 52993.39 88888.00 2019-12-23 16:53:39.409 357 15633.84 390.40 52993.42 88888.00 2019-12-23 16:53:39.909 357 15633.83 390.43 52993.41 88888.00 2019-12-23 16:53:40.409 357 15633.85 390.42 52993.41 88888.00 2019-12-23 16:53:40.909 357 15633.83 390.38 52993.37 88888.00 2019-12-23 16:53:41.409 357 15633.81 390.33 52993.34 88888.00 2019-12-23 16:53:41.909 357 15633.78 390.25 52993.42 88888.00 2019-12-23 16:53:42.409 357 15633.75 390.22 52993.43 88888.00 2019-12-23 16:53:42.909 357 15633.72 390.22 52993.46 88888.00 2019-12-23 16:53:43.909 357 15633.76 390.18 52993.41 88888.00 2019-12-23 16:53:44.409 357 15633.69 390.18 52993.39 88888.00 2019-12-23 16:53:44.909 357 15633.69 390.17 52993.42 88888.00 2019-12-23 16:53:45.409 357 15633.67 390.20 52993.42 88888.00 2019-12-23 16:53:45.909 357 15633.60 390.15 52993.45 88888.00 2019-12-23 16:53:46.409 357 15633.61 390.13 52993.46 88888.00 2019-12-23 16:53:46.909 357 15633.61 390.07 52993.44 88888.00 2019-12-23 16:53:47.409 357 15633.59 390.00 52993.43 88888.00 2019-12-23 16:53:47.909 357 15633.58 390.01 52993.43 88888.00 2019-12-23 16:53:48.409 357 15633.63 390.03 52993.44 88888.00 2019-12-23 16:53:48.909 357 15633.61 390.03 52993.46 88888.00 2019-12-23 16:53:49.409 357 15633.59 390.03 52993.47 88888.00 2019-12-23 16:53:49.909 357 15633.56 390.07 52993.44 88888.00 2019-12-23 16:53:50.409 357 15633.55 390.05 52993.46 88888.00 2019-12-23 16:53:50.909 357 15633.51 390.04 52993.49 88888.00 2019-12-23 16:53:51.409 357 15633.54 390.04 52993.51 88888.00 2019-12-23 16:53:51.909 357 15633.56 390.05 52993.50 88888.00 2019-12-23 16:53:52.409 357 15633.57 390.01 52993.52 88888.00 2019-12-23 16:53:52.909 357 15633.55 390.06 52993.54 88888.00 2019-12-23 16:53:53.409 357 15633.51 390.11 52993.54 88888.00 2019-12-23 16:53:53.909 357 15633.52 390.14 52993.53 88888.00 2019-12-23 16:53:54.409 357 15633.48 390.14 52993.50 88888.00 2019-12-23 16:53:54.909 357 15633.50 390.16 52993.49 88888.00 2019-12-23 16:53:55.409 357 15633.50 390.14 52993.50 88888.00 2019-12-23 16:53:55.909 357 15633.46 390.13 52993.51 88888.00 2019-12-23 16:53:56.409 357 15633.45 390.11 52993.52 88888.00 2019-12-23 16:53:56.909 357 15633.46 390.13 52993.55 88888.00 2019-12-23 16:53:57.409 357 15633.43 390.13 52993.59 88888.00 2019-12-23 16:53:57.909 357 15633.43 390.16 52993.63 88888.00 2019-12-23 16:53:58.409 357 15633.41 390.21 52993.68 88888.00 2019-12-23 16:53:58.909 357 15633.37 390.24 52993.69 88888.00 2019-12-23 16:53:59.409 357 15633.37 390.24 52993.77 88888.00 2019-12-23 16:53:59.909 357 15633.37 390.23 52993.74 88888.00 2019-12-23 16:54:00.409 357 15633.34 390.22 52993.74 88888.00 2019-12-23 16:54:00.909 357 15633.34 390.21 52993.77 88888.00 2019-12-23 16:54:01.409 357 15633.32 390.23 52993.78 88888.00 2019-12-23 16:54:01.909 357 15633.27 390.21 52993.80 88888.00 2019-12-23 16:54:02.409 357 15633.24 390.21 52993.82 88888.00 2019-12-23 16:54:02.909 357 15633.21 390.21 52993.79 88888.00 2019-12-23 16:54:03.409 357 15633.20 390.17 52993.78 88888.00 2019-12-23 16:54:03.909 357 15633.18 390.16 52993.78 88888.00 2019-12-23 16:54:04.409 357 15633.15 390.16 52993.88 88888.00 2019-12-23 16:54:04.909 357 15633.15 390.15 52993.94 88888.00 2019-12-23 16:54:05.409 357 15633.15 390.18 52993.97 88888.00 2019-12-23 16:54:05.909 357 15633.12 390.14 52993.94 88888.00 2019-12-23 16:54:06.409 357 15633.10 390.12 52993.94 88888.00 2019-12-23 16:54:07.409 357 15632.99 390.13 52993.99 88888.00 2019-12-23 16:54:07.909 357 15633.01 390.14 52993.97 88888.00 2019-12-23 16:54:08.409 357 15632.99 390.15 52993.95 88888.00 2019-12-23 16:54:08.909 357 15632.92 390.14 52993.95 88888.00 2019-12-23 16:54:09.409 357 15632.88 390.07 52993.93 88888.00 2019-12-23 16:54:09.909 357 15632.90 390.06 52993.92 88888.00 2019-12-23 16:54:10.409 357 15632.90 390.13 52993.93 88888.00 2019-12-23 16:54:10.909 357 15632.83 390.14 52993.96 88888.00 2019-12-23 16:54:11.409 357 15632.79 390.12 52993.93 88888.00 2019-12-23 16:54:11.909 357 15632.78 390.08 52993.91 88888.00 2019-12-23 16:54:12.409 357 15632.76 390.07 52993.85 88888.00 2019-12-23 16:54:12.909 357 15632.76 390.04 52993.83 88888.00 2019-12-23 16:54:13.409 357 15632.75 390.05 52993.84 88888.00 2019-12-23 16:54:13.909 357 15632.72 390.08 52993.86 88888.00 2019-12-23 16:54:14.409 357 15632.69 390.08 52993.89 88888.00 2019-12-23 16:54:14.909 357 15632.69 390.11 52993.90 88888.00 2019-12-23 16:54:15.409 357 15632.73 390.11 52993.80 88888.00 2019-12-23 16:54:15.909 357 15632.75 390.11 52993.76 88888.00 2019-12-23 16:54:16.409 357 15632.76 390.11 52993.75 88888.00 2019-12-23 16:54:16.909 357 15632.73 390.09 52993.71 88888.00 2019-12-23 16:54:17.409 357 15632.74 390.08 52993.70 88888.00 2019-12-23 16:54:17.909 357 15632.75 390.12 52993.66 88888.00 2019-12-23 16:54:18.409 357 15632.79 390.16 52993.66 88888.00 2019-12-23 16:54:18.909 357 15632.77 390.14 52993.65 88888.00 2019-12-23 16:54:19.409 357 15632.79 390.12 52993.60 88888.00 2019-12-23 16:54:19.909 357 15632.84 390.13 52993.58 88888.00 2019-12-23 16:54:20.409 357 15632.86 390.14 52993.58 88888.00 2019-12-23 16:54:20.909 357 15632.88 390.15 52993.59 88888.00 2019-12-23 16:54:21.409 357 15632.88 390.15 52993.54 88888.00 2019-12-23 16:54:21.909 357 15632.94 390.17 52993.53 88888.00 2019-12-23 16:54:22.409 357 15632.97 390.15 52993.51 88888.00 2019-12-23 16:54:22.909 357 15633.00 390.14 52993.50 88888.00 2019-12-23 16:54:23.409 357 15633.01 390.14 52993.49 88888.00 2019-12-23 16:54:23.909 357 15633.04 390.18 52993.43 88888.00 2019-12-23 16:54:24.409 357 15633.11 390.21 52993.35 88888.00 2019-12-23 16:54:24.909 357 15633.13 390.22 52993.30 88888.00 2019-12-23 16:54:25.409 357 15633.16 390.17 52993.30 88888.00 2019-12-23 16:54:25.909 357 15633.23 390.17 52993.28 88888.00 2019-12-23 16:54:26.409 357 15633.29 390.17 52993.23 88888.00 2019-12-23 16:54:26.909 357 15633.30 390.18 52993.23 88888.00 2019-12-23 16:54:27.409 357 15633.38 390.23 52993.22 88888.00 2019-12-23 16:54:27.909 357 15633.41 390.26 52993.19 88888.00 2019-12-23 16:54:28.409 357 15633.36 390.27 52993.14 88888.00 2019-12-23 16:54:28.909 357 15633.45 390.26 52993.13 88888.00 2019-12-23 16:54:29.409 357 15633.49 390.24 52993.13 88888.00 2019-12-23 16:54:29.909 357 15633.52 390.24 52993.13 88888.00 2019-12-23 16:54:30.409 357 15633.51 390.26 52993.08 88888.00 2019-12-23 16:54:30.909 357 15633.54 390.24 52993.09 88888.00 2019-12-23 16:54:31.409 357 15633.63 390.24 52993.07 88888.00 2019-12-23 16:54:31.909 357 15633.67 390.25 52993.12 88888.00 2019-12-23 16:54:32.409 357 15633.69 390.21 52993.15 88888.00 2019-12-23 16:54:32.909 357 15633.69 390.23 52993.16 88888.00 2019-12-23 16:54:33.409 357 15633.76 390.22 52993.08 88888.00 2019-12-23 16:54:33.909 357 15633.73 390.17 52993.03 88888.00 2019-12-23 16:54:34.409 357 15633.73 390.18 52993.04 88888.00 2019-12-23 16:54:34.909 357 15633.70 390.21 52993.10 88888.00 2019-12-23 16:54:35.409 357 15633.70 390.20 52993.11 88888.00 2019-12-23 16:54:35.909 357 15633.70 390.20 52993.06 88888.00 2019-12-23 16:54:36.409 357 15633.76 390.18 52993.04 88888.00 2019-12-23 16:54:36.909 357 15633.76 390.18 52993.08 88888.00 2019-12-23 16:54:37.409 357 15633.72 390.14 52993.09 88888.00 2019-12-23 16:54:37.909 357 15633.75 390.13 52993.16 88888.00 2019-12-23 16:54:38.909 357 15633.82 390.12 52993.21 88888.00 2019-12-23 16:54:39.409 357 15633.79 390.11 52993.22 88888.00 2019-12-23 16:54:39.909 357 15633.81 390.12 52993.28 88888.00 2019-12-23 16:54:40.409 357 15633.79 390.11 52993.29 88888.00 2019-12-23 16:54:40.909 357 15633.76 390.11 52993.28 88888.00 2019-12-23 16:54:41.409 357 15633.72 390.13 52993.34 88888.00 2019-12-23 16:54:41.909 357 15633.67 390.14 52993.39 88888.00 2019-12-23 16:54:42.409 357 15633.60 390.12 52993.39 88888.00 2019-12-23 16:54:42.909 357 15633.57 390.07 52993.38 88888.00 2019-12-23 16:54:43.409 357 15633.56 390.08 52993.41 88888.00 2019-12-23 16:54:43.909 357 15633.52 390.08 52993.47 88888.00 2019-12-23 16:54:44.409 357 15633.45 390.06 52993.47 88888.00 2019-12-23 16:54:44.909 357 15633.42 390.03 52993.46 88888.00 2019-12-23 16:54:45.409 357 15633.43 390.03 52993.47 88888.00 2019-12-23 16:54:45.909 357 15633.43 390.01 52993.49 88888.00 2019-12-23 16:54:46.409 357 15633.40 390.00 52993.50 88888.00 2019-12-23 16:54:46.909 357 15633.38 389.98 52993.56 88888.00 2019-12-23 16:54:47.409 357 15633.39 389.97 52993.65 88888.00 2019-12-23 16:54:47.909 357 15633.33 389.97 52993.69 88888.00 2019-12-23 16:54:48.910 357 15633.21 389.96 52993.69 88888.00 2019-12-23 16:54:49.410 357 15633.22 389.94 52993.77 88888.00 2019-12-23 16:54:49.910 357 15633.19 389.92 52993.78 88888.00 2019-12-23 16:54:50.410 357 15633.14 389.91 52993.83 88888.00 2019-12-23 16:54:50.910 357 15633.14 389.90 52993.80 88888.00 2019-12-23 16:54:51.410 357 15633.07 389.92 52993.82 88888.00 2019-12-23 16:54:51.910 357 15633.07 389.89 52993.84 88888.00 2019-12-23 16:54:52.410 357 15633.02 389.88 52993.91 88888.00 2019-12-23 16:54:52.910 357 15632.92 389.85 52993.89 88888.00 2019-12-23 16:54:53.410 357 15632.92 389.82 52993.86 88888.00 2019-12-23 16:54:53.910 357 15632.90 389.80 52993.82 88888.00 2019-12-23 16:54:54.410 357 15632.87 389.77 52993.85 88888.00 2019-12-23 16:54:54.910 357 15632.86 389.75 52993.86 88888.00 2019-12-23 16:54:55.410 357 15632.86 389.78 52993.91 88888.00 2019-12-23 16:54:55.910 357 15632.82 389.75 52993.92 88888.00 2019-12-23 16:54:56.410 357 15632.79 389.75 52993.89 88888.00 2019-12-23 16:54:56.910 357 15632.75 389.78 52993.94 88888.00 2019-12-23 16:54:57.410 357 15632.76 389.81 52993.94 88888.00 2019-12-23 16:54:57.910 357 15632.79 389.79 52993.93 88888.00 2019-12-23 16:54:58.410 357 15632.72 389.79 52993.88 88888.00 2019-12-23 16:54:58.910 357 15632.69 389.75 52993.87 88888.00 2019-12-23 16:54:59.410 357 15632.64 389.75 52993.91 88888.00 2019-12-23 16:54:59.910 357 15632.61 389.78 52993.92 88888.00 2019-12-23 16:55:00.410 357 15632.63 389.78 52993.93 88888.00 2019-12-23 16:55:00.910 357 15632.63 389.80 52993.96 88888.00 2019-12-23 16:55:01.410 357 15632.61 389.82 52993.94 88888.00 2019-12-23 16:55:01.910 357 15632.63 389.85 52993.90 88888.00 2019-12-23 16:55:02.410 357 15632.67 389.86 52993.91 88888.00 2019-12-23 16:55:02.910 357 15632.65 389.87 52993.93 88888.00 2019-12-23 16:55:03.410 357 15632.60 389.91 52993.92 88888.00 2019-12-23 16:55:03.910 357 15632.64 389.90 52993.93 88888.00 2019-12-23 16:55:04.410 357 15632.58 389.94 52993.94 88888.00 2019-12-23 16:55:04.910 357 15632.59 389.94 52993.90 88888.00 2019-12-23 16:55:05.410 357 15632.64 389.92 52993.91 88888.00 2019-12-23 16:55:05.910 357 15632.64 389.92 52993.89 88888.00 2019-12-23 16:55:06.410 357 15632.58 389.97 52993.80 88888.00 2019-12-23 16:55:06.910 357 15632.51 390.01 52993.84 88888.00 2019-12-23 16:55:07.410 357 15632.49 390.06 52993.85 88888.00 2019-12-23 16:55:07.910 357 15632.49 390.11 52993.84 88888.00 2019-12-23 16:55:08.410 357 15632.52 390.09 52993.80 88888.00 2019-12-23 16:55:08.910 357 15632.50 390.09 52993.79 88888.00 2019-12-23 16:55:09.410 357 15632.49 390.06 52993.82 88888.00 2019-12-23 16:55:09.910 357 15632.45 390.08 52993.86 88888.00 2019-12-23 16:55:10.410 357 15632.49 390.11 52993.80 88888.00 2019-12-23 16:55:10.910 357 15632.49 390.14 52993.77 88888.00 2019-12-23 16:55:11.410 357 15632.46 390.16 52993.82 88888.00 2019-12-23 16:55:11.910 357 15632.45 390.20 52993.86 88888.00 2019-12-23 16:55:12.410 357 15632.46 390.20 52993.85 88888.00 2019-12-23 16:55:12.910 357 15632.45 390.20 52993.86 88888.00 2019-12-23 16:55:13.410 357 15632.42 390.21 52993.85 88888.00 2019-12-23 16:55:13.910 357 15632.47 390.17 52993.84 88888.00 2019-12-23 16:55:14.410 357 15632.57 390.15 52993.79 88888.00 2019-12-23 16:55:14.910 357 15632.59 390.11 52993.79 88888.00 2019-12-23 16:55:15.410 357 15632.56 390.13 52993.78 88888.00 2019-12-23 16:55:15.910 357 15632.57 390.14 52993.74 88888.00 2019-12-23 16:55:16.410 357 15632.55 390.13 52993.71 88888.00 2019-12-23 16:55:16.910 357 15632.55 390.12 52993.67 88888.00 2019-12-23 16:55:17.410 357 15632.56 390.13 52993.65 88888.00 2019-12-23 16:55:17.910 357 15632.59 390.11 52993.65 88888.00 2019-12-23 16:55:18.410 357 15632.54 390.08 52993.60 88888.00 2019-12-23 16:55:18.910 357 15632.58 390.09 52993.56 88888.00 2019-12-23 16:55:19.410 357 15632.59 390.06 52993.54 88888.00 2019-12-23 16:55:20.410 357 15632.57 390.05 52993.50 88888.00 2019-12-23 16:55:20.910 357 15632.56 390.01 52993.44 88888.00 2019-12-23 16:55:21.410 357 15632.56 390.04 52993.46 88888.00 2019-12-23 16:55:21.910 357 15632.56 390.00 52993.44 88888.00 2019-12-23 16:55:22.410 357 15632.59 390.00 52993.39 88888.00 2019-12-23 16:55:22.910 357 15632.59 389.98 52993.37 88888.00 2019-12-23 16:55:23.410 357 15632.65 389.99 52993.35 88888.00 2019-12-23 16:55:23.910 357 15632.70 389.99 52993.28 88888.00 2019-12-23 16:55:24.410 357 15632.73 390.03 52993.25 88888.00 2019-12-23 16:55:24.910 357 15632.72 390.03 52993.31 88888.00 2019-12-23 16:55:25.410 357 15632.72 390.00 52993.30 88888.00 2019-12-23 16:55:25.910 357 15632.70 389.98 52993.29 88888.00 2019-12-23 16:55:26.410 357 15632.76 389.98 52993.27 88888.00 2019-12-23 16:55:26.910 357 15632.78 389.99 52993.25 88888.00 2019-12-23 16:55:27.410 357 15632.79 390.01 52993.21 88888.00 2019-12-23 16:55:27.910 357 15632.77 390.06 52993.19 88888.00 2019-12-23 16:55:28.410 357 15632.75 390.07 52993.18 88888.00 2019-12-23 16:55:28.910 357 15632.77 390.09 52993.16 88888.00 2019-12-23 16:55:29.410 357 15632.78 390.12 52993.23 88888.00 2019-12-23 16:55:29.910 357 15632.82 390.13 52993.21 88888.00 2019-12-23 16:55:30.410 357 15632.83 390.09 52993.15 88888.00 2019-12-23 16:55:30.910 357 15632.84 390.12 52993.15 88888.00 2019-12-23 16:55:31.410 357 15632.92 390.14 52993.15 88888.00 2019-12-23 16:55:31.910 357 15632.95 390.15 52993.12 88888.00 2019-12-23 16:55:32.410 357 15632.93 390.17 52993.09 88888.00 2019-12-23 16:55:32.910 357 15632.96 390.24 52993.15 88888.00 2019-12-23 16:55:33.410 357 15633.01 390.29 52993.15 88888.00 2019-12-23 16:55:33.910 357 15633.03 390.29 52993.12 88888.00 2019-12-23 16:55:34.410 357 15633.04 390.26 52993.14 88888.00 2019-12-23 16:55:34.910 357 15633.11 390.27 52993.18 88888.00 2019-12-23 16:55:35.410 357 15633.11 390.30 52993.17 88888.00 2019-12-23 16:55:35.910 357 15633.12 390.29 52993.18 88888.00 2019-12-23 16:55:36.410 357 15633.19 390.30 52993.21 88888.00 2019-12-23 16:55:36.910 357 15633.20 390.23 52993.25 88888.00 2019-12-23 16:55:37.410 357 15633.20 390.22 52993.24 88888.00 2019-12-23 16:55:37.910 357 15633.18 390.24 52993.26 88888.00 2019-12-23 16:55:38.410 357 15633.20 390.24 52993.28 88888.00 2019-12-23 16:55:38.910 357 15633.18 390.20 52993.27 88888.00 2019-12-23 16:55:39.410 357 15633.16 390.21 52993.30 88888.00 2019-12-23 16:55:39.910 357 15633.16 390.21 52993.35 88888.00 2019-12-23 16:55:40.410 357 15633.16 390.18 52993.41 88888.00 2019-12-23 16:55:40.910 357 15633.19 390.13 52993.41 88888.00 2019-12-23 16:55:41.410 357 15633.20 390.08 52993.41 88888.00 2019-12-23 16:55:41.910 357 15633.19 390.07 52993.41 88888.00 2019-12-23 16:55:42.410 357 15633.20 390.05 52993.46 88888.00 2019-12-23 16:55:42.910 357 15633.23 390.04 52993.45 88888.00 2019-12-23 16:55:43.410 357 15633.18 390.01 52993.47 88888.00 2019-12-23 16:55:43.910 357 15633.15 390.00 52993.47 88888.00 2019-12-23 16:55:44.410 357 15633.15 389.95 52993.51 88888.00 2019-12-23 16:55:44.910 357 15633.14 389.89 52993.50 88888.00 2019-12-23 16:55:45.410 357 15633.16 389.87 52993.56 88888.00 2019-12-23 16:55:45.910 357 15633.19 389.83 52993.59 88888.00 2019-12-23 16:55:46.410 357 15633.21 389.81 52993.60 88888.00 2019-12-23 16:55:46.910 357 15633.18 389.79 52993.60 88888.00 2019-12-23 16:55:47.410 357 15633.14 389.75 52993.65 88888.00 2019-12-23 16:55:47.910 357 15633.12 389.71 52993.69 88888.00 2019-12-23 16:55:48.410 357 15633.09 389.64 52993.74 88888.00 2019-12-23 16:55:48.910 357 15633.11 389.61 52993.70 88888.00 2019-12-23 16:55:49.410 357 15633.13 389.60 52993.71 88888.00 2019-12-23 16:55:49.910 357 15633.07 389.57 52993.71 88888.00 2019-12-23 16:55:50.410 357 15633.09 389.58 52993.71 88888.00 2019-12-23 16:55:50.910 357 15633.12 389.61 52993.78 88888.00 2019-12-23 16:55:51.410 357 15633.10 389.62 52993.80 88888.00 2019-12-23 16:55:51.910 357 15633.02 389.60 52993.85 88888.00 2019-12-23 16:55:52.410 357 15633.01 389.57 52993.82 88888.00 2019-12-23 16:55:52.910 357 15633.01 389.52 52993.78 88888.00 2019-12-23 16:55:53.410 357 15632.97 389.49 52993.83 88888.00 2019-12-23 16:55:53.910 357 15633.00 389.46 52993.84 88888.00 2019-12-23 16:55:54.410 357 15632.96 389.44 52993.86 88888.00 2019-12-23 16:55:54.910 357 15632.91 389.44 52993.90 88888.00 2019-12-23 16:55:55.410 357 15632.87 389.42 52993.88 88888.00 2019-12-23 16:55:55.910 357 15632.87 389.42 52993.89 88888.00 2019-12-23 16:55:56.410 357 15632.91 389.43 52993.89 88888.00 2019-12-23 16:55:56.910 357 15632.86 389.42 52993.87 88888.00 2019-12-23 16:55:57.410 357 15632.85 389.38 52993.87 88888.00 2019-12-23 16:55:57.910 357 15632.85 389.37 52993.87 88888.00 2019-12-23 16:55:58.410 357 15632.83 389.39 52993.87 88888.00 2019-12-23 16:55:58.910 357 15632.81 389.42 52993.91 88888.00 2019-12-23 16:55:59.410 357 15632.82 389.40 52993.89 88888.00 2019-12-23 16:55:59.910 357 15632.78 389.44 52993.83 88888.00 2019-12-23 16:56:00.410 357 15632.69 389.46 52993.82 88888.00 2019-12-23 16:56:00.910 357 15632.67 389.46 52993.85 88888.00 2019-12-23 16:56:01.410 357 15632.70 389.47 52993.88 88888.00 2019-12-23 16:56:01.910 357 15632.65 389.52 52993.91 88888.00 2019-12-23 16:56:02.410 357 15632.60 389.51 52993.90 88888.00 2019-12-23 16:56:02.910 357 15632.59 389.52 52993.88 88888.00 2019-12-23 16:56:03.410 357 15632.54 389.53 52993.90 88888.00 2019-12-23 16:56:03.910 357 15632.57 389.54 52993.89 88888.00 2019-12-23 16:56:04.410 357 15632.61 389.57 52993.88 88888.00 2019-12-23 16:56:04.910 357 15632.58 389.62 52993.91 88888.00 2019-12-23 16:56:05.410 357 15632.57 389.68 52993.94 88888.00 2019-12-23 16:56:05.910 357 15632.57 389.69 52993.93 88888.00 2019-12-23 16:56:06.410 357 15632.57 389.72 52993.86 88888.00 2019-12-23 16:56:06.910 357 15632.54 389.72 52993.84 88888.00 2019-12-23 16:56:07.410 357 15632.50 389.79 52993.87 88888.00 2019-12-23 16:56:07.910 357 15632.49 389.83 52993.87 88888.00 2019-12-23 16:56:08.410 357 15632.45 389.81 52993.89 88888.00 2019-12-23 16:56:08.910 357 15632.40 389.78 52993.89 88888.00 2019-12-23 16:56:09.410 357 15632.48 389.81 52993.91 88888.00 2019-12-23 16:56:09.910 357 15632.43 389.83 52993.91 88888.00 2019-12-23 16:56:10.410 357 15632.37 389.87 52993.87 88888.00 2019-12-23 16:56:10.910 357 15632.37 389.87 52993.82 88888.00 2019-12-23 16:56:11.410 357 15632.40 389.87 52993.82 88888.00 2019-12-23 16:56:11.910 357 15632.42 389.88 52993.86 88888.00 2019-12-23 16:56:12.410 357 15632.41 389.91 52993.91 88888.00 2019-12-23 16:56:12.910 357 15632.39 389.92 52993.94 88888.00 2019-12-23 16:56:13.410 357 15632.43 389.97 52993.95 88888.00 2019-12-23 16:56:13.910 357 15632.42 390.01 52993.93 88888.00 2019-12-23 16:56:14.410 357 15632.38 390.04 52993.96 88888.00 2019-12-23 16:56:14.910 357 15632.36 390.04 52993.92 88888.00 2019-12-23 16:56:15.410 357 15632.33 390.06 52993.88 88888.00 2019-12-23 16:56:15.910 357 15632.36 390.06 52993.82 88888.00 2019-12-23 16:56:16.410 357 15632.33 390.09 52993.82 88888.00 2019-12-23 16:56:16.910 357 15632.37 390.08 52993.82 88888.00 2019-12-23 16:56:17.410 357 15632.36 390.11 52993.83 88888.00 2019-12-23 16:56:17.910 357 15632.37 390.11 52993.78 88888.00 2019-12-23 16:56:18.410 357 15632.40 390.12 52993.79 88888.00 2019-12-23 16:56:18.910 357 15632.40 390.14 52993.74 88888.00 2019-12-23 16:56:19.910 357 15632.41 390.12 52993.83 88888.00 2019-12-23 16:56:20.410 357 15632.43 390.14 52993.79 88888.00 2019-12-23 16:56:20.910 357 15632.41 390.13 52993.74 88888.00 2019-12-23 16:56:21.410 357 15632.40 390.15 52993.74 88888.00 2019-12-23 16:56:21.910 357 15632.40 390.14 52993.76 88888.00 2019-12-23 16:56:22.410 357 15632.41 390.15 52993.77 88888.00 2019-12-23 16:56:22.910 357 15632.41 390.18 52993.76 88888.00 2019-12-23 16:56:23.410 357 15632.43 390.18 52993.79 88888.00 2019-12-23 16:56:23.910 357 15632.43 390.14 52993.77 88888.00 2019-12-23 16:56:24.410 357 15632.41 390.13 52993.76 88888.00 2019-12-23 16:56:24.910 357 15632.45 390.12 52993.74 88888.00 2019-12-23 16:56:25.410 357 15632.46 390.09 52993.79 88888.00 2019-12-23 16:56:25.910 357 15632.48 390.08 52993.83 88888.00 2019-12-23 16:56:26.410 357 15632.51 390.07 52993.79 88888.00 2019-12-23 16:56:26.910 357 15632.52 390.07 52993.73 88888.00 2019-12-23 16:56:27.410 357 15632.50 390.09 52993.68 88888.00 2019-12-23 16:56:27.910 357 15632.46 390.09 52993.68 88888.00 2019-12-23 16:56:28.410 357 15632.48 390.07 52993.68 88888.00 2019-12-23 16:56:28.910 357 15632.48 390.07 52993.69 88888.00 2019-12-23 16:56:29.410 357 15632.49 390.09 52993.71 88888.00 2019-12-23 16:56:29.910 357 15632.50 390.05 52993.74 88888.00 2019-12-23 16:56:30.410 357 15632.55 390.00 52993.71 88888.00 2019-12-23 16:56:30.910 357 15632.55 390.00 52993.74 88888.00 2019-12-23 16:56:31.410 357 15632.51 390.01 52993.74 88888.00 2019-12-23 16:56:31.910 357 15632.55 389.98 52993.70 88888.00 2019-12-23 16:56:32.410 357 15632.58 389.98 52993.66 88888.00 2019-12-23 16:56:32.910 357 15632.55 390.00 52993.69 88888.00 2019-12-23 16:56:33.410 357 15632.60 390.01 52993.66 88888.00 2019-12-23 16:56:33.910 357 15632.64 389.99 52993.64 88888.00 2019-12-23 16:56:34.410 357 15632.67 389.97 52993.63 88888.00 2019-12-23 16:56:34.910 357 15632.67 389.95 52993.63 88888.00 2019-12-23 16:56:35.410 357 15632.70 389.94 52993.60 88888.00 2019-12-23 16:56:35.910 357 15632.73 389.89 52993.62 88888.00 2019-12-23 16:56:36.410 357 15632.78 389.86 52993.62 88888.00 2019-12-23 16:56:36.910 357 15632.84 389.88 52993.58 88888.00 2019-12-23 16:56:37.410 357 15632.91 389.90 52993.63 88888.00 2019-12-23 16:56:37.910 357 15632.93 389.87 52993.59 88888.00 2019-12-23 16:56:38.410 357 15632.97 389.83 52993.63 88888.00 2019-12-23 16:56:38.910 357 15633.04 389.80 52993.67 88888.00 2019-12-23 16:56:39.410 357 15633.07 389.81 52993.66 88888.00 2019-12-23 16:56:39.910 357 15633.05 389.78 52993.69 88888.00 2019-12-23 16:56:40.410 357 15633.06 389.74 52993.74 88888.00 2019-12-23 16:56:40.910 357 15633.12 389.77 52993.73 88888.00 2019-12-23 16:56:41.410 357 15633.18 389.75 52993.72 88888.00 2019-12-23 16:56:41.910 357 15633.22 389.73 52993.71 88888.00 2019-12-23 16:56:42.410 357 15633.27 389.73 52993.73 88888.00 2019-12-23 16:56:43.410 357 15633.28 389.77 52993.67 88888.00 2019-12-23 16:56:43.910 357 15633.31 389.74 52993.67 88888.00 2019-12-23 16:56:44.410 357 15633.36 389.71 52993.71 88888.00 2019-12-23 16:56:44.910 357 15633.41 389.70 52993.74 88888.00 2019-12-23 16:56:45.410 357 15633.46 389.68 52993.77 88888.00 2019-12-23 16:56:45.910 357 15633.45 389.68 52993.82 88888.00 2019-12-23 16:56:46.410 357 15633.45 389.65 52993.82 88888.00 2019-12-23 16:56:46.910 357 15633.47 389.65 52993.78 88888.00 2019-12-23 16:56:47.410 357 15633.51 389.66 52993.83 88888.00 2019-12-23 16:56:47.910 357 15633.50 389.65 52993.84 88888.00 2019-12-23 16:56:48.410 357 15633.51 389.58 52993.82 88888.00 2019-12-23 16:56:48.910 357 15633.51 389.58 52993.82 88888.00 2019-12-23 16:56:49.410 357 15633.54 389.56 52993.91 88888.00 2019-12-23 16:56:49.910 357 15633.55 389.56 52993.97 88888.00 2019-12-23 16:56:50.410 357 15633.56 389.58 52993.96 88888.00 2019-12-23 16:56:50.910 357 15633.55 389.54 52993.96 88888.00 2019-12-23 16:56:51.410 357 15633.55 389.52 52993.99 88888.00 2019-12-23 16:56:51.910 357 15633.55 389.55 52993.99 88888.00 2019-12-23 16:56:52.410 357 15633.55 389.54 52994.07 88888.00 2019-12-23 16:56:53.410 357 15633.59 389.44 52994.10 88888.00 2019-12-23 16:56:53.910 357 15633.55 389.40 52994.08 88888.00 2019-12-23 16:56:54.410 357 15633.52 389.38 52994.08 88888.00 2019-12-23 16:56:54.910 357 15633.46 389.37 52994.09 88888.00 2019-12-23 16:56:55.410 357 15633.42 389.32 52994.13 88888.00 2019-12-23 16:56:55.910 357 15633.45 389.31 52994.14 88888.00 2019-12-23 16:56:56.410 357 15633.43 389.30 52994.10 88888.00 2019-12-23 16:56:56.910 357 15633.41 389.27 52994.12 88888.00 2019-12-23 16:56:57.410 357 15633.43 389.26 52994.18 88888.00 2019-12-23 16:56:57.910 357 15633.38 389.20 52994.23 88888.00 2019-12-23 16:56:58.410 357 15633.31 389.18 52994.22 88888.00 2019-12-23 16:56:58.910 357 15633.32 389.16 52994.25 88888.00 2019-12-23 16:56:59.410 357 15633.31 389.10 52994.29 88888.00 2019-12-23 16:56:59.910 357 15633.28 389.06 52994.33 88888.00 2019-12-23 16:57:00.410 357 15633.22 389.06 52994.36 88888.00 2019-12-23 16:57:00.910 357 15633.20 388.99 52994.35 88888.00 2019-12-23 16:57:01.410 357 15633.15 388.95 52994.36 88888.00 2019-12-23 16:57:01.910 357 15633.11 388.97 52994.35 88888.00 2019-12-23 16:57:02.410 357 15633.06 388.95 52994.35 88888.00 2019-12-23 16:57:02.910 357 15633.09 388.93 52994.29 88888.00 2019-12-23 16:57:03.410 357 15633.03 388.91 52994.26 88888.00 2019-12-23 16:57:03.910 357 15632.96 388.90 52994.28 88888.00 2019-12-23 16:57:04.410 357 15632.90 388.86 52994.33 88888.00 2019-12-23 16:57:04.910 357 15632.92 388.85 52994.37 88888.00 2019-12-23 16:57:05.410 357 15632.84 388.86 52994.37 88888.00 2019-12-23 16:57:05.910 357 15632.86 388.85 52994.33 88888.00 2019-12-23 16:57:06.410 357 15632.81 388.85 52994.33 88888.00 2019-12-23 16:57:06.910 357 15632.78 388.85 52994.31 88888.00 2019-12-23 16:57:07.410 357 15632.74 388.86 52994.27 88888.00 2019-12-23 16:57:07.910 357 15632.67 388.85 52994.27 88888.00 2019-12-23 16:57:08.410 357 15632.65 388.85 52994.23 88888.00 2019-12-23 16:57:08.910 357 15632.58 388.87 52994.16 88888.00 2019-12-23 16:57:09.410 357 15632.54 388.92 52994.11 88888.00 2019-12-23 16:57:09.910 357 15632.54 388.94 52994.10 88888.00 2019-12-23 16:57:10.410 357 15632.50 388.92 52994.10 88888.00 2019-12-23 16:57:10.910 357 15632.42 388.93 52994.06 88888.00 2019-12-23 16:57:11.410 357 15632.37 389.01 52994.06 88888.00 2019-12-23 16:57:11.910 357 15632.34 389.03 52993.99 88888.00 2019-12-23 16:57:12.410 357 15632.36 389.03 52994.02 88888.00 2019-12-23 16:57:12.910 357 15632.34 389.08 52994.04 88888.00 2019-12-23 16:57:13.410 357 15632.28 389.12 52994.03 88888.00 2019-12-23 16:57:13.910 357 15632.25 389.14 52994.03 88888.00 2019-12-23 16:57:14.410 357 15632.25 389.21 52994.03 88888.00 2019-12-23 16:57:14.910 357 15632.21 389.27 52993.97 88888.00 2019-12-23 16:57:15.410 357 15632.20 389.32 52993.96 88888.00 2019-12-23 16:57:15.910 357 15632.20 389.37 52993.95 88888.00 2019-12-23 16:57:16.410 357 15632.21 389.38 52993.92 88888.00 2019-12-23 16:57:16.910 357 15632.23 389.42 52993.89 88888.00 2019-12-23 16:57:17.410 357 15632.20 389.51 52993.89 88888.00 2019-12-23 16:57:17.910 357 15632.15 389.53 52993.89 88888.00 2019-12-23 16:57:18.410 357 15632.12 389.58 52993.86 88888.00 2019-12-23 16:57:18.910 357 15632.13 389.65 52993.82 88888.00 2019-12-23 16:57:19.410 357 15632.12 389.70 52993.74 88888.00 2019-12-23 16:57:19.910 357 15632.16 389.79 52993.67 88888.00 2019-12-23 16:57:20.410 357 15632.15 389.82 52993.69 88888.00 2019-12-23 16:57:20.910 357 15632.18 389.90 52993.74 88888.00 2019-12-23 16:57:21.410 357 15632.16 389.98 52993.70 88888.00 2019-12-23 16:57:21.910 357 15632.12 390.04 52993.65 88888.00 2019-12-23 16:57:22.410 357 15632.16 390.09 52993.65 88888.00 2019-12-23 16:57:22.910 357 15632.20 390.15 52993.59 88888.00 2019-12-23 16:57:23.410 357 15632.18 390.22 52993.57 88888.00 2019-12-23 16:57:23.910 357 15632.18 390.24 52993.62 88888.00 2019-12-23 16:57:24.910 357 15632.25 390.32 52993.63 88888.00 2019-12-23 16:57:25.410 357 15632.20 390.37 52993.62 88888.00 2019-12-23 16:57:25.910 357 15632.25 390.40 52993.59 88888.00 2019-12-23 16:57:26.410 357 15632.29 390.47 52993.57 88888.00 2019-12-23 16:57:26.910 357 15632.24 390.51 52993.56 88888.00 2019-12-23 16:57:27.410 357 15632.15 390.52 52993.58 88888.00 2019-12-23 16:57:27.910 357 15632.22 390.58 52993.56 88888.00 2019-12-23 16:57:28.410 357 15632.28 390.59 52993.58 88888.00 2019-12-23 16:57:28.910 357 15632.29 390.63 52993.56 88888.00 2019-12-23 16:57:29.410 357 15632.29 390.70 52993.54 88888.00 2019-12-23 16:57:29.910 357 15632.28 390.77 52993.46 88888.00 2019-12-23 16:57:30.410 357 15632.27 390.79 52993.45 88888.00 2019-12-23 16:57:30.910 357 15632.25 390.82 52993.53 88888.00 2019-12-23 16:57:31.410 357 15632.29 390.86 52993.58 88888.00 2019-12-23 16:57:31.910 357 15632.31 390.93 52993.63 88888.00 2019-12-23 16:57:32.910 357 15632.38 390.96 52993.63 88888.00 2019-12-23 16:57:33.410 357 15632.34 390.99 52993.63 88888.00 2019-12-23 16:57:33.910 357 15632.33 391.02 52993.67 88888.00 2019-12-23 16:57:34.910 357 15632.38 391.09 52993.76 88888.00 2019-12-23 16:57:35.410 357 15632.39 391.16 52993.75 88888.00 2019-12-23 16:57:35.910 357 15632.38 391.17 52993.78 88888.00 2019-12-23 16:57:36.410 357 15632.42 391.21 52993.82 88888.00 2019-12-23 16:57:36.910 357 15632.43 391.25 52993.77 88888.00 2019-12-23 16:57:37.410 357 15632.39 391.27 52993.77 88888.00 2019-12-23 16:57:37.910 357 15632.40 391.26 52993.77 88888.00 2019-12-23 16:57:38.410 357 15632.45 391.26 52993.83 88888.00 2019-12-23 16:57:38.910 357 15632.46 391.26 52993.93 88888.00 2019-12-23 16:57:39.410 357 15632.45 391.28 52993.93 88888.00 2019-12-23 16:57:39.910 357 15632.51 391.30 52993.96 88888.00 2019-12-23 16:57:40.410 357 15632.55 391.33 52993.95 88888.00 2019-12-23 16:57:40.910 357 15632.50 391.29 52993.92 88888.00 2019-12-23 16:57:41.410 357 15632.45 391.30 52993.96 88888.00 2019-12-23 16:57:41.910 357 15632.45 391.32 52994.00 88888.00 2019-12-23 16:57:42.910 357 15632.47 391.28 52994.05 88888.00 2019-12-23 16:57:43.410 357 15632.52 391.20 52994.13 88888.00 2019-12-23 16:57:43.910 357 15632.54 391.17 52994.11 88888.00 2019-12-23 16:57:44.410 357 15632.55 391.17 52994.15 88888.00 2019-12-23 16:57:44.910 357 15632.55 391.10 52994.14 88888.00 2019-12-23 16:57:45.410 357 15632.55 391.08 52994.16 88888.00 2019-12-23 16:57:45.910 357 15632.59 391.07 52994.22 88888.00 2019-12-23 16:57:46.410 357 15632.61 391.04 52994.20 88888.00 2019-12-23 16:57:46.910 357 15632.61 391.02 52994.22 88888.00 2019-12-23 16:57:47.410 357 15632.63 390.93 52994.20 88888.00 2019-12-23 16:57:47.910 357 15632.64 390.89 52994.22 88888.00 2019-12-23 16:57:48.410 357 15632.59 390.86 52994.25 88888.00 2019-12-23 16:57:48.910 357 15632.60 390.81 52994.26 88888.00 2019-12-23 16:57:49.410 357 15632.60 390.78 52994.25 88888.00 2019-12-23 16:57:49.910 357 15632.59 390.77 52994.25 88888.00 2019-12-23 16:57:50.410 357 15632.61 390.69 52994.26 88888.00 2019-12-23 16:57:50.910 357 15632.56 390.60 52994.30 88888.00 2019-12-23 16:57:51.410 357 15632.57 390.58 52994.29 88888.00 2019-12-23 16:57:51.910 357 15632.60 390.53 52994.32 88888.00 2019-12-23 16:57:52.410 357 15632.59 390.44 52994.34 88888.00 2019-12-23 16:57:52.910 357 15632.60 390.39 52994.37 88888.00 2019-12-23 16:57:53.410 357 15632.59 390.38 52994.38 88888.00 2019-12-23 16:57:53.910 357 15632.57 390.37 52994.40 88888.00 2019-12-23 16:57:54.410 357 15632.57 390.38 52994.42 88888.00 2019-12-23 16:57:54.910 357 15632.54 390.33 52994.49 88888.00 2019-12-23 16:57:55.410 357 15632.50 390.23 52994.53 88888.00 2019-12-23 16:57:56.410 357 15632.42 390.15 52994.56 88888.00 2019-12-23 16:57:56.910 357 15632.40 390.16 52994.60 88888.00 2019-12-23 16:57:57.410 357 15632.34 390.09 52994.63 88888.00 2019-12-23 16:57:57.910 357 15632.37 390.04 52994.62 88888.00 2019-12-23 16:57:58.410 357 15632.38 389.95 52994.57 88888.00 2019-12-23 16:57:58.910 357 15632.34 389.87 52994.55 88888.00 2019-12-23 16:57:59.410 357 15632.34 389.83 52994.55 88888.00 2019-12-23 16:57:59.910 357 15632.33 389.83 52994.51 88888.00 2019-12-23 16:58:00.410 357 15632.32 389.80 52994.52 88888.00 2019-12-23 16:58:00.910 357 15632.33 389.80 52994.54 88888.00 2019-12-23 16:58:01.410 357 15632.33 389.78 52994.56 88888.00 2019-12-23 16:58:01.910 357 15632.31 389.72 52994.58 88888.00 2019-12-23 16:58:02.410 357 15632.28 389.69 52994.56 88888.00 2019-12-23 16:58:02.910 357 15632.28 389.69 52994.55 88888.00 2019-12-23 16:58:03.410 357 15632.23 389.66 52994.55 88888.00 2019-12-23 16:58:03.910 357 15632.16 389.62 52994.55 88888.00 2019-12-23 16:58:04.410 357 15632.18 389.58 52994.56 88888.00 2019-12-23 16:58:04.910 357 15632.16 389.56 52994.57 88888.00 2019-12-23 16:58:05.410 357 15632.14 389.56 52994.58 88888.00 2019-12-23 16:58:06.410 357 15632.18 389.51 52994.54 88888.00 2019-12-23 16:58:06.910 357 15632.21 389.48 52994.55 88888.00 2019-12-23 16:58:07.410 357 15632.20 389.46 52994.51 88888.00 2019-12-23 16:58:07.910 357 15632.19 389.43 52994.51 88888.00 2019-12-23 16:58:08.410 357 15632.16 389.44 52994.48 88888.00 2019-12-23 16:58:08.910 357 15632.15 389.42 52994.44 88888.00 2019-12-23 16:58:09.410 357 15632.14 389.39 52994.37 88888.00 2019-12-23 16:58:09.910 357 15632.15 389.42 52994.36 88888.00 2019-12-23 16:58:10.410 357 15632.19 389.42 52994.35 88888.00 2019-12-23 16:58:10.910 357 15632.20 389.38 52994.43 88888.00 2019-12-23 16:58:11.410 357 15632.23 389.35 52994.35 88888.00 2019-12-23 16:58:11.910 357 15632.25 389.37 52994.33 88888.00 2019-12-23 16:58:12.410 357 15632.28 389.35 52994.27 88888.00 2019-12-23 16:58:12.910 357 15632.25 389.32 52994.20 88888.00 2019-12-23 16:58:13.410 357 15632.25 389.35 52994.15 88888.00 2019-12-23 16:58:13.910 357 15632.25 389.38 52994.15 88888.00 2019-12-23 16:58:14.410 357 15632.27 389.38 52994.09 88888.00 2019-12-23 16:58:14.910 357 15632.27 389.36 52993.99 88888.00 2019-12-23 16:58:15.410 357 15632.31 389.37 52993.95 88888.00 2019-12-23 16:58:15.910 357 15632.39 389.37 52993.94 88888.00 2019-12-23 16:58:16.410 357 15632.43 389.38 52993.93 88888.00 2019-12-23 16:58:16.910 357 15632.47 389.40 52993.90 88888.00 2019-12-23 16:58:17.410 357 15632.50 389.40 52993.82 88888.00 2019-12-23 16:58:17.910 357 15632.54 389.39 52993.74 88888.00 2019-12-23 16:58:18.410 357 15632.56 389.42 52993.73 88888.00 2019-12-23 16:58:18.910 357 15632.59 389.48 52993.71 88888.00 2019-12-23 16:58:19.410 357 15632.61 389.53 52993.67 88888.00 2019-12-23 16:58:19.910 357 15632.65 389.56 52993.59 88888.00 2019-12-23 16:58:20.410 357 15632.73 389.60 52993.53 88888.00 2019-12-23 16:58:20.910 357 15632.73 389.61 52993.42 88888.00 2019-12-23 16:58:21.410 357 15632.78 389.64 52993.36 88888.00 2019-12-23 16:58:21.910 357 15632.83 389.66 52993.30 88888.00 2019-12-23 16:58:22.410 357 15632.88 389.72 52993.32 88888.00 2019-12-23 16:58:22.910 357 15632.91 389.74 52993.31 88888.00 2019-12-23 16:58:23.410 357 15632.94 389.78 52993.28 88888.00 2019-12-23 16:58:23.910 357 15632.96 389.82 52993.29 88888.00 2019-12-23 16:58:24.410 357 15633.06 389.85 52993.27 88888.00 2019-12-23 16:58:24.910 357 15633.11 389.88 52993.24 88888.00 2019-12-23 16:58:25.410 357 15633.14 389.92 52993.26 88888.00 2019-12-23 16:58:25.910 357 15633.18 389.97 52993.23 88888.00 2019-12-23 16:58:26.410 357 15633.20 390.05 52993.23 88888.00 2019-12-23 16:58:26.910 357 15633.22 390.12 52993.15 88888.00 2019-12-23 16:58:27.410 357 15633.22 390.15 52993.06 88888.00 2019-12-23 16:58:27.910 357 15633.23 390.24 52993.08 88888.00 2019-12-23 16:58:28.410 357 15633.25 390.27 52993.09 88888.00 2019-12-23 16:58:28.910 357 15633.32 390.29 52993.05 88888.00 2019-12-23 16:58:29.410 357 15633.36 390.29 52993.01 88888.00 2019-12-23 16:58:29.910 357 15633.40 390.33 52992.98 88888.00 2019-12-23 16:58:30.410 357 15633.41 390.39 52993.02 88888.00 2019-12-23 16:58:30.910 357 15633.46 390.41 52993.01 88888.00 2019-12-23 16:58:31.410 357 15633.46 390.46 52992.98 88888.00 2019-12-23 16:58:31.910 357 15633.43 390.55 52993.04 88888.00 2019-12-23 16:58:32.410 357 15633.45 390.58 52993.01 88888.00 2019-12-23 16:58:32.910 357 15633.47 390.59 52993.07 88888.00 2019-12-23 16:58:33.410 357 15633.49 390.66 52993.06 88888.00 2019-12-23 16:58:33.910 357 15633.55 390.72 52993.02 88888.00 2019-12-23 16:58:34.410 357 15633.57 390.75 52992.98 88888.00 2019-12-23 16:58:34.910 357 15633.58 390.76 52992.99 88888.00 2019-12-23 16:58:35.410 357 15633.55 390.78 52993.02 88888.00 2019-12-23 16:58:35.910 357 15633.52 390.82 52993.07 88888.00 2019-12-23 16:58:36.410 357 15633.55 390.86 52993.08 88888.00 2019-12-23 16:58:36.910 357 15633.60 390.90 52993.07 88888.00 2019-12-23 16:58:37.910 357 15633.65 391.00 52993.12 88888.00 2019-12-23 16:58:38.410 357 15633.59 391.01 52993.15 88888.00 2019-12-23 16:58:38.910 357 15633.56 391.00 52993.13 88888.00 2019-12-23 16:58:39.410 357 15633.55 391.04 52993.16 88888.00 2019-12-23 16:58:39.910 357 15633.56 391.12 52993.22 88888.00 2019-12-23 16:58:40.410 357 15633.58 391.16 52993.24 88888.00 2019-12-23 16:58:40.910 357 15633.60 391.17 52993.28 88888.00 2019-12-23 16:58:41.410 357 15633.65 391.25 52993.26 88888.00 2019-12-23 16:58:41.910 357 15633.66 391.28 52993.23 88888.00 2019-12-23 16:58:42.410 357 15633.66 391.29 52993.24 88888.00 2019-12-23 16:58:42.910 357 15633.64 391.36 52993.30 88888.00 2019-12-23 16:58:43.410 357 15633.59 391.38 52993.32 88888.00 2019-12-23 16:58:43.910 357 15633.47 391.38 52993.35 88888.00 2019-12-23 16:58:44.410 357 15633.47 391.41 52993.39 88888.00 2019-12-23 16:58:44.910 357 15633.49 391.45 52993.44 88888.00 2019-12-23 16:58:45.910 357 15633.41 391.54 52993.49 88888.00 2019-12-23 16:58:46.410 357 15633.39 391.59 52993.50 88888.00 2019-12-23 16:58:46.910 357 15633.33 391.61 52993.50 88888.00 2019-12-23 16:58:47.910 357 15633.31 391.68 52993.57 88888.00 2019-12-23 16:58:48.410 357 15633.30 391.68 52993.63 88888.00 2019-12-23 16:58:48.910 357 15633.28 391.68 52993.63 88888.00 2019-12-23 16:58:49.410 357 15633.21 391.72 52993.65 88888.00 2019-12-23 16:58:49.910 357 15633.21 391.72 52993.66 88888.00 2019-12-23 16:58:50.410 357 15633.20 391.77 52993.68 88888.00 2019-12-23 16:58:50.910 357 15633.18 391.81 52993.72 88888.00 2019-12-23 16:58:51.410 357 15633.14 391.85 52993.75 88888.00 2019-12-23 16:58:51.910 357 15633.11 391.87 52993.82 88888.00 2019-12-23 16:58:52.410 357 15633.13 391.88 52993.84 88888.00 2019-12-23 16:58:52.910 357 15633.06 391.88 52993.90 88888.00 2019-12-23 16:58:53.410 357 15633.03 391.82 52993.96 88888.00 2019-12-23 16:58:53.910 357 15633.00 391.81 52993.98 88888.00 2019-12-23 16:58:54.410 357 15632.97 391.80 52993.98 88888.00 2019-12-23 16:58:54.910 357 15632.96 391.80 52994.08 88888.00 2019-12-23 16:58:55.410 357 15632.91 391.82 52994.07 88888.00 2019-12-23 16:58:55.910 357 15632.85 391.85 52994.09 88888.00 2019-12-23 16:58:56.410 357 15632.77 391.81 52994.13 88888.00 2019-12-23 16:58:56.910 357 15632.81 391.81 52994.13 88888.00 2019-12-23 16:58:57.410 357 15632.79 391.77 52994.11 88888.00 2019-12-23 16:58:57.910 357 15632.81 391.72 52994.11 88888.00 2019-12-23 16:58:58.410 357 15632.77 391.73 52994.08 88888.00 2019-12-23 16:58:58.910 357 15632.77 391.72 52994.10 88888.00 2019-12-23 16:58:59.410 357 15632.74 391.72 52994.11 88888.00 2019-12-23 16:58:59.910 357 15632.67 391.76 52994.09 88888.00 2019-12-23 16:59:00.410 357 15632.69 391.73 52994.15 88888.00 2019-12-23 16:59:00.910 357 15632.70 391.71 52994.16 88888.00 2019-12-23 16:59:01.410 357 15632.64 391.73 52994.09 88888.00 2019-12-23 16:59:01.910 357 15632.60 391.74 52994.08 88888.00 2019-12-23 16:59:02.410 357 15632.60 391.71 52994.13 88888.00 2019-12-23 16:59:02.910 357 15632.63 391.68 52994.10 88888.00 2019-12-23 16:59:03.410 357 15632.58 391.65 52994.08 88888.00 2019-12-23 16:59:03.910 357 15632.51 391.63 52994.11 88888.00 2019-12-23 16:59:04.410 357 15632.50 391.59 52994.09 88888.00 2019-12-23 16:59:04.910 357 15632.51 391.59 52994.10 88888.00 2019-12-23 16:59:05.410 357 15632.48 391.60 52994.08 88888.00 2019-12-23 16:59:05.910 357 15632.46 391.62 52994.09 88888.00 2019-12-23 16:59:06.410 357 15632.48 391.58 52994.14 88888.00 2019-12-23 16:59:06.910 357 15632.43 391.52 52994.13 88888.00 2019-12-23 16:59:07.410 357 15632.47 391.52 52994.12 88888.00 2019-12-23 16:59:07.910 357 15632.47 391.52 52994.05 88888.00 2019-12-23 16:59:08.410 357 15632.49 391.48 52993.99 88888.00 2019-12-23 16:59:09.410 357 15632.49 391.47 52993.99 88888.00 2019-12-23 16:59:09.910 357 15632.50 391.51 52994.02 88888.00 2019-12-23 16:59:10.410 357 15632.47 391.50 52993.91 88888.00 2019-12-23 16:59:10.910 357 15632.50 391.45 52993.87 88888.00 2019-12-23 16:59:11.410 357 15632.54 391.38 52993.88 88888.00 2019-12-23 16:59:11.910 357 15632.55 391.43 52993.86 88888.00 2019-12-23 16:59:12.410 357 15632.52 391.47 52993.84 88888.00 2019-12-23 16:59:12.910 357 15632.54 391.47 52993.85 88888.00 2019-12-23 16:59:13.410 357 15632.58 391.47 52993.83 88888.00 2019-12-23 16:59:13.910 357 15632.59 391.50 52993.78 88888.00 2019-12-23 16:59:14.410 357 15632.63 391.45 52993.75 88888.00 2019-12-23 16:59:14.910 357 15632.66 391.42 52993.70 88888.00 2019-12-23 16:59:15.410 357 15632.63 391.43 52993.67 88888.00 2019-12-23 16:59:15.910 357 15632.61 391.43 52993.67 88888.00 2019-12-23 16:59:16.410 357 15632.63 391.43 52993.67 88888.00 2019-12-23 16:59:16.910 357 15632.69 391.44 52993.57 88888.00 2019-12-23 16:59:17.410 357 15632.67 391.47 52993.51 88888.00 2019-12-23 16:59:17.910 357 15632.66 391.50 52993.43 88888.00 2019-12-23 16:59:18.410 357 15632.66 391.46 52993.42 88888.00 2019-12-23 16:59:19.410 357 15632.72 391.50 52993.39 88888.00 2019-12-23 16:59:19.910 357 15632.75 391.48 52993.37 88888.00 2019-12-23 16:59:20.410 357 15632.79 391.47 52993.35 88888.00 2019-12-23 16:59:20.910 357 15632.84 391.48 52993.31 88888.00 2019-12-23 16:59:21.410 357 15632.83 391.47 52993.25 88888.00 2019-12-23 16:59:21.910 357 15632.86 391.48 52993.22 88888.00 2019-12-23 16:59:22.410 357 15632.86 391.48 52993.19 88888.00 2019-12-23 16:59:22.910 357 15632.87 391.46 52993.21 88888.00 2019-12-23 16:59:23.410 357 15632.90 391.46 52993.22 88888.00 2019-12-23 16:59:23.910 357 15632.94 391.44 52993.23 88888.00 2019-12-23 16:59:24.411 357 15632.92 391.39 52993.15 88888.00 2019-12-23 16:59:24.911 357 15632.95 391.39 52993.12 88888.00 2019-12-23 16:59:25.411 357 15633.01 391.37 52993.11 88888.00 2019-12-23 16:59:25.911 357 15633.05 391.33 52993.11 88888.00 2019-12-23 16:59:26.411 357 15633.09 391.32 52993.08 88888.00 2019-12-23 16:59:26.911 357 15633.05 391.32 52993.05 88888.00 2019-12-23 16:59:27.411 357 15633.10 391.27 52993.07 88888.00 2019-12-23 16:59:27.911 357 15633.11 391.27 52993.08 88888.00 2019-12-23 16:59:28.411 357 15633.13 391.26 52993.07 88888.00 2019-12-23 16:59:28.911 357 15633.13 391.25 52993.03 88888.00 2019-12-23 16:59:29.411 357 15633.10 391.24 52993.03 88888.00 2019-12-23 16:59:29.911 357 15633.13 391.20 52992.98 88888.00 2019-12-23 16:59:30.411 357 15633.15 391.13 52993.06 88888.00 2019-12-23 16:59:30.911 357 15633.19 391.16 52993.09 88888.00 2019-12-23 16:59:31.411 357 15633.20 391.16 52993.03 88888.00 2019-12-23 16:59:31.911 357 15633.25 391.16 52992.99 88888.00 2019-12-23 16:59:32.411 357 15633.27 391.17 52992.99 88888.00 2019-12-23 16:59:32.911 357 15633.25 391.18 52992.97 88888.00 2019-12-23 16:59:33.411 357 15633.29 391.19 52993.04 88888.00 2019-12-23 16:59:33.911 357 15633.28 391.16 52993.02 88888.00 2019-12-23 16:59:34.411 357 15633.25 391.12 52993.02 88888.00 2019-12-23 16:59:34.911 357 15633.24 391.11 52993.06 88888.00 2019-12-23 16:59:35.411 357 15633.24 391.10 52993.09 88888.00 2019-12-23 16:59:35.911 357 15633.22 391.09 52993.07 88888.00 2019-12-23 16:59:36.411 357 15633.20 391.10 52993.08 88888.00 2019-12-23 16:59:36.911 357 15633.15 391.13 52993.11 88888.00 2019-12-23 16:59:37.411 357 15633.15 391.13 52993.14 88888.00 2019-12-23 16:59:37.911 357 15633.22 391.09 52993.16 88888.00 2019-12-23 16:59:38.411 357 15633.25 391.15 52993.18 88888.00 2019-12-23 16:59:38.911 357 15633.27 391.15 52993.19 88888.00 2019-12-23 16:59:39.411 357 15633.29 391.13 52993.17 88888.00 2019-12-23 16:59:39.911 357 15633.30 391.13 52993.15 88888.00 2019-12-23 16:59:40.411 357 15633.33 391.16 52993.15 88888.00 2019-12-23 16:59:40.911 357 15633.31 391.17 52993.24 88888.00 2019-12-23 16:59:41.411 357 15633.28 391.16 52993.25 88888.00 2019-12-23 16:59:41.911 357 15633.25 391.19 52993.24 88888.00 2019-12-23 16:59:42.411 357 15633.31 391.22 52993.26 88888.00 2019-12-23 16:59:42.911 357 15633.37 391.26 52993.23 88888.00 2019-12-23 16:59:43.411 357 15633.45 391.25 52993.27 88888.00 2019-12-23 16:59:43.911 357 15633.39 391.26 52993.30 88888.00 2019-12-23 16:59:44.411 357 15633.39 391.28 52993.28 88888.00 2019-12-23 16:59:44.911 357 15633.39 391.29 52993.31 88888.00 2019-12-23 16:59:45.411 357 15633.30 391.29 52993.32 88888.00 2019-12-23 16:59:45.911 357 15633.32 391.34 52993.30 88888.00 2019-12-23 16:59:46.411 357 15633.33 391.38 52993.35 88888.00 2019-12-23 16:59:46.911 357 15633.36 391.41 52993.38 88888.00 2019-12-23 16:59:47.411 357 15633.36 391.35 52993.41 88888.00 2019-12-23 16:59:47.911 357 15633.34 391.34 52993.41 88888.00 2019-12-23 16:59:48.411 357 15633.34 391.38 52993.34 88888.00 2019-12-23 16:59:48.911 357 15633.31 391.36 52993.35 88888.00 2019-12-23 16:59:49.411 357 15633.30 391.39 52993.42 88888.00 2019-12-23 16:59:49.911 357 15633.29 391.42 52993.44 88888.00 2019-12-23 16:59:50.911 357 15633.30 391.43 52993.47 88888.00 2019-12-23 16:59:51.411 357 15633.30 391.41 52993.48 88888.00 2019-12-23 16:59:51.911 357 15633.29 391.42 52993.47 88888.00 2019-12-23 16:59:52.411 357 15633.19 391.44 52993.50 88888.00 2019-12-23 16:59:52.911 357 15633.21 391.53 52993.55 88888.00 2019-12-23 16:59:53.411 357 15633.21 391.58 52993.52 88888.00 2019-12-23 16:59:53.911 357 15633.16 391.58 52993.55 88888.00 2019-12-23 16:59:54.411 357 15633.15 391.60 52993.56 88888.00 2019-12-23 16:59:54.911 357 15633.15 391.63 52993.56 88888.00 2019-12-23 16:59:55.411 357 15633.11 391.68 52993.58 88888.00 2019-12-23 16:59:55.911 357 15633.06 391.72 52993.64 88888.00 2019-12-23 16:59:56.411 357 15633.02 391.73 52993.65 88888.00 2019-12-23 16:59:56.911 357 15633.00 391.78 52993.58 88888.00 2019-12-23 16:59:57.411 357 15633.01 391.86 52993.57 88888.00 2019-12-23 16:59:57.911 357 15633.01 391.90 52993.62 88888.00 2019-12-23 16:59:58.411 357 15633.00 391.97 52993.65 88888.00 2019-12-23 16:59:58.911 357 15632.96 392.03 52993.67 88888.00 2019-12-23 16:59:59.411 357 15632.95 392.03 52993.65 88888.00 2019-12-23 16:59:59.911 357 15632.93 392.08 52993.64 88888.00 2019-12-23 17:00:00.411 357 15632.96 392.15 52993.62 88888.00 2019-12-23 17:00:00.911 357 15632.96 392.22 52993.60 88888.00 2019-12-23 17:00:01.411 357 15632.96 392.23 52993.64 88888.00 2019-12-23 17:00:01.911 357 15632.94 392.27 52993.58 88888.00 2019-12-23 17:00:02.411 357 15632.93 392.29 52993.59 88888.00 2019-12-23 17:00:02.911 357 15632.94 392.36 52993.63 88888.00 2019-12-23 17:00:03.411 357 15632.91 392.42 52993.55 88888.00 2019-12-23 17:00:03.911 357 15632.88 392.47 52993.52 88888.00 2019-12-23 17:00:04.411 357 15632.92 392.50 52993.54 88888.00 2019-12-23 17:00:04.911 357 15632.92 392.56 52993.55 88888.00 2019-12-23 17:00:05.411 357 15632.92 392.60 52993.58 88888.00 2019-12-23 17:00:05.911 357 15632.88 392.66 52993.60 88888.00 2019-12-23 17:00:06.411 357 15632.95 392.71 52993.55 88888.00 2019-12-23 17:00:06.911 357 15632.94 392.69 52993.50 88888.00 2019-12-23 17:00:07.411 357 15632.92 392.72 52993.50 88888.00 2019-12-23 17:00:07.911 357 15632.90 392.77 52993.47 88888.00 2019-12-23 17:00:08.911 357 15632.85 392.82 52993.44 88888.00 2019-12-23 17:00:09.411 357 15632.87 392.81 52993.38 88888.00 2019-12-23 17:00:09.911 357 15632.91 392.86 52993.41 88888.00 2019-12-23 17:00:10.411 357 15632.93 392.89 52993.44 88888.00 2019-12-23 17:00:10.911 357 15632.90 392.91 52993.43 88888.00 2019-12-23 17:00:11.411 357 15632.87 392.91 52993.41 88888.00 2019-12-23 17:00:11.911 357 15632.88 392.90 52993.42 88888.00 2019-12-23 17:00:12.411 357 15632.88 392.97 52993.41 88888.00 2019-12-23 17:00:12.911 357 15632.83 392.98 52993.34 88888.00 2019-12-23 17:00:13.411 357 15632.81 392.94 52993.32 88888.00 2019-12-23 17:00:13.911 357 15632.78 392.92 52993.33 88888.00 2019-12-23 17:00:14.411 357 15632.76 392.93 52993.31 88888.00 2019-12-23 17:00:14.911 357 15632.76 392.89 52993.26 88888.00 2019-12-23 17:00:15.411 357 15632.72 392.86 52993.27 88888.00 2019-12-23 17:00:15.911 357 15632.64 392.81 52993.23 88888.00 2019-12-23 17:00:16.411 357 15632.63 392.71 52993.18 88888.00 2019-12-23 17:00:16.911 357 15632.59 392.60 52993.14 88888.00 2019-12-23 17:00:17.411 357 15632.49 392.53 52993.12 88888.00 2019-12-23 17:00:17.911 357 15632.40 392.46 52993.10 88888.00 2019-12-23 17:00:18.411 357 15632.32 392.31 52993.09 88888.00 2019-12-23 17:00:18.911 357 15632.23 392.17 52993.10 88888.00 2019-12-23 17:00:19.411 357 15632.12 391.97 52993.09 88888.00 2019-12-23 17:00:19.911 357 15632.02 391.73 52993.02 88888.00 2019-12-23 17:00:20.411 357 15631.98 391.53 52992.96 88888.00 2019-12-23 17:00:20.911 357 15631.95 391.34 52992.94 88888.00 2019-12-23 17:00:21.411 357 15631.88 391.06 52992.89 88888.00 2019-12-23 17:00:21.911 357 15631.84 390.76 52992.82 88888.00 2019-12-23 17:00:22.411 357 15631.93 390.49 52992.72 88888.00 2019-12-23 17:00:22.911 357 15632.01 390.21 52992.66 88888.00 2019-12-23 17:00:23.411 357 15632.10 389.92 52992.63 88888.00 2019-12-23 17:00:23.911 357 15632.29 389.74 52992.59 88888.00 2019-12-23 17:00:24.411 357 15632.49 389.63 52992.59 88888.00 2019-12-23 17:00:24.911 357 15632.68 389.51 52992.57 88888.00 2019-12-23 17:00:25.411 357 15632.93 389.38 52992.58 88888.00 2019-12-23 17:00:25.911 357 15633.12 389.30 52992.59 88888.00 2019-12-23 17:00:26.411 357 15633.31 389.30 52992.63 88888.00 2019-12-23 17:00:26.911 357 15633.49 389.34 52992.64 88888.00 2019-12-23 17:00:27.411 357 15633.66 389.38 52992.67 88888.00 2019-12-23 17:00:27.911 357 15633.83 389.43 52992.75 88888.00 2019-12-23 17:00:28.411 357 15633.95 389.49 52992.85 88888.00 2019-12-23 17:00:28.911 357 15634.09 389.54 52992.87 88888.00 2019-12-23 17:00:29.411 357 15634.21 389.65 52992.88 88888.00 2019-12-23 17:00:29.911 357 15634.31 389.75 52992.93 88888.00 2019-12-23 17:00:30.411 357 15634.38 389.82 52992.94 88888.00 2019-12-23 17:00:30.911 357 15634.37 389.90 52992.99 88888.00 2019-12-23 17:00:31.411 357 15634.39 389.94 52992.97 88888.00 2019-12-23 17:00:32.411 357 15634.45 389.98 52992.94 88888.00 2019-12-23 17:00:32.911 357 15634.49 390.05 52992.99 88888.00 2019-12-23 17:00:33.411 357 15634.47 389.99 52993.04 88888.00 2019-12-23 17:00:33.911 357 15634.45 389.98 52993.03 88888.00 2019-12-23 17:00:34.411 357 15634.46 389.99 52993.09 88888.00 2019-12-23 17:00:34.911 357 15634.49 390.06 52993.14 88888.00 2019-12-23 17:00:35.411 357 15634.54 390.07 52993.19 88888.00 2019-12-23 17:00:35.911 357 15634.54 390.09 52993.24 88888.00 2019-12-23 17:00:36.411 357 15634.46 390.15 52993.29 88888.00 2019-12-23 17:00:36.911 357 15634.41 390.24 52993.32 88888.00 2019-12-23 17:00:37.411 357 15634.39 390.34 52993.32 88888.00 2019-12-23 17:00:37.911 357 15634.37 390.46 52993.32 88888.00 2019-12-23 17:00:38.411 357 15634.32 390.56 52993.37 88888.00 2019-12-23 17:00:38.911 357 15634.27 390.64 52993.47 88888.00 2019-12-23 17:00:39.411 357 15634.26 390.68 52993.52 88888.00 2019-12-23 17:00:39.911 357 15634.23 390.73 52993.57 88888.00 2019-12-23 17:00:40.411 357 15634.17 390.74 52993.64 88888.00 2019-12-23 17:00:40.911 357 15634.19 390.73 52993.63 88888.00 2019-12-23 17:00:41.411 357 15634.21 390.74 52993.65 88888.00 2019-12-23 17:00:42.411 357 15634.11 390.70 52993.75 88888.00 2019-12-23 17:00:42.911 357 15634.08 390.68 52993.79 88888.00 2019-12-23 17:00:43.411 357 15634.09 390.67 52993.77 88888.00 2019-12-23 17:00:43.911 357 15634.08 390.65 52993.80 88888.00 2019-12-23 17:00:44.411 357 15634.03 390.65 52993.83 88888.00 2019-12-23 17:00:44.911 357 15634.02 390.64 52993.87 88888.00 2019-12-23 17:00:45.411 357 15633.97 390.58 52993.84 88888.00 2019-12-23 17:00:45.911 357 15633.96 390.56 52993.89 88888.00 2019-12-23 17:00:46.411 357 15633.96 390.56 52993.92 88888.00 2019-12-23 17:00:46.911 357 15633.92 390.57 52993.98 88888.00 2019-12-23 17:00:47.411 357 15633.94 390.59 52993.95 88888.00 2019-12-23 17:00:47.911 357 15633.94 390.59 52993.95 88888.00 2019-12-23 17:00:48.411 357 15633.91 390.60 52993.93 88888.00 2019-12-23 17:00:48.911 357 15633.86 390.61 52993.87 88888.00 2019-12-23 17:00:49.411 357 15633.86 390.70 52993.84 88888.00 2019-12-23 17:00:49.911 357 15633.84 390.79 52993.84 88888.00 2019-12-23 17:00:50.411 357 15633.85 390.82 52993.88 88888.00 2019-12-23 17:00:50.911 357 15633.82 390.83 52993.90 88888.00 2019-12-23 17:00:51.411 357 15633.79 390.85 52993.84 88888.00 2019-12-23 17:00:51.911 357 15633.79 390.92 52993.87 88888.00 2019-12-23 17:00:52.411 357 15633.79 390.96 52993.94 88888.00 2019-12-23 17:00:52.911 357 15633.81 390.99 52993.92 88888.00 2019-12-23 17:00:53.411 357 15633.77 391.07 52993.91 88888.00 2019-12-23 17:00:53.911 357 15633.74 391.13 52993.85 88888.00 2019-12-23 17:00:54.411 357 15633.72 391.19 52993.86 88888.00 2019-12-23 17:00:54.911 357 15633.70 391.25 52993.86 88888.00 2019-12-23 17:00:55.411 357 15633.70 391.33 52993.85 88888.00 2019-12-23 17:00:55.911 357 15633.64 391.41 52993.88 88888.00 2019-12-23 17:00:56.411 357 15633.59 391.46 52993.87 88888.00 2019-12-23 17:00:56.911 357 15633.57 391.50 52993.85 88888.00 2019-12-23 17:00:57.411 357 15633.60 391.54 52993.80 88888.00 2019-12-23 17:00:57.911 357 15633.56 391.60 52993.75 88888.00 2019-12-23 17:00:58.411 357 15633.55 391.69 52993.80 88888.00 2019-12-23 17:00:58.911 357 15633.51 391.72 52993.82 88888.00 2019-12-23 17:00:59.411 357 15633.50 391.77 52993.77 88888.00 2019-12-23 17:00:59.911 357 15633.45 391.78 52993.75 88888.00 2019-12-23 17:01:00.411 357 15633.46 391.85 52993.70 88888.00 2019-12-23 17:01:00.911 357 15633.46 391.90 52993.68 88888.00 2019-12-23 17:01:01.411 357 15633.49 391.96 52993.68 88888.00 2019-12-23 17:01:01.911 357 15633.47 392.05 52993.68 88888.00 2019-12-23 17:01:02.411 357 15633.40 392.07 52993.71 88888.00 2019-12-23 17:01:02.911 357 15633.41 392.06 52993.72 88888.00 2019-12-23 17:01:03.411 357 15633.45 392.12 52993.71 88888.00 2019-12-23 17:01:03.911 357 15633.43 392.19 52993.74 88888.00 2019-12-23 17:01:04.411 357 15633.41 392.22 52993.75 88888.00 2019-12-23 17:01:04.911 357 15633.41 392.25 52993.73 88888.00 2019-12-23 17:01:05.411 357 15633.42 392.29 52993.70 88888.00 2019-12-23 17:01:05.911 357 15633.42 392.30 52993.66 88888.00 2019-12-23 17:01:06.411 357 15633.42 392.33 52993.64 88888.00 2019-12-23 17:01:06.911 357 15633.41 392.37 52993.65 88888.00 2019-12-23 17:01:07.411 357 15633.40 392.37 52993.65 88888.00 2019-12-23 17:01:07.911 357 15633.40 392.36 52993.66 88888.00 2019-12-23 17:01:08.411 357 15633.38 392.34 52993.64 88888.00 2019-12-23 17:01:08.911 357 15633.41 392.37 52993.68 88888.00 2019-12-23 17:01:09.411 357 15633.37 392.39 52993.64 88888.00 2019-12-23 17:01:09.911 357 15633.33 392.42 52993.64 88888.00 2019-12-23 17:01:10.411 357 15633.37 392.43 52993.64 88888.00 2019-12-23 17:01:10.911 357 15633.42 392.39 52993.62 88888.00 2019-12-23 17:01:11.411 357 15633.45 392.39 52993.59 88888.00 2019-12-23 17:01:11.911 357 15633.48 392.39 52993.56 88888.00 2019-12-23 17:01:12.411 357 15633.47 392.38 52993.52 88888.00 2019-12-23 17:01:12.911 357 15633.46 392.40 52993.52 88888.00 2019-12-23 17:01:13.911 357 15633.42 392.32 52993.54 88888.00 2019-12-23 17:01:14.411 357 15633.45 392.29 52993.54 88888.00 2019-12-23 17:01:14.911 357 15633.48 392.30 52993.50 88888.00 2019-12-23 17:01:15.411 357 15633.49 392.30 52993.49 88888.00 2019-12-23 17:01:15.911 357 15633.50 392.31 52993.52 88888.00 2019-12-23 17:01:16.411 357 15633.59 392.31 52993.49 88888.00 2019-12-23 17:01:16.911 357 15633.61 392.33 52993.50 88888.00 2019-12-23 17:01:17.411 357 15633.60 392.31 52993.47 88888.00 2019-12-23 17:01:17.911 357 15633.61 392.37 52993.44 88888.00 2019-12-23 17:01:18.411 357 15633.63 392.37 52993.49 88888.00 2019-12-23 17:01:18.911 357 15633.67 392.39 52993.49 88888.00 2019-12-23 17:01:19.411 357 15633.72 392.36 52993.47 88888.00 2019-12-23 17:01:19.911 357 15633.73 392.32 52993.47 88888.00 2019-12-23 17:01:20.411 357 15633.70 392.29 52993.47 88888.00 2019-12-23 17:01:20.911 357 15633.74 392.31 52993.45 88888.00 2019-12-23 17:01:21.411 357 15633.75 392.31 52993.41 88888.00 2019-12-23 17:01:21.911 357 15633.75 392.29 52993.38 88888.00 2019-12-23 17:01:22.411 357 15633.79 392.29 52993.35 88888.00 2019-12-23 17:01:22.911 357 15633.83 392.29 52993.41 88888.00 2019-12-23 17:01:23.911 357 15633.82 392.33 52993.41 88888.00 2019-12-23 17:01:24.411 357 15633.87 392.34 52993.41 88888.00 2019-12-23 17:01:24.911 357 15633.90 392.38 52993.43 88888.00 2019-12-23 17:01:25.411 357 15633.91 392.40 52993.46 88888.00 2019-12-23 17:01:25.911 357 15633.92 392.41 52993.50 88888.00 2019-12-23 17:01:26.411 357 15633.95 392.37 52993.54 88888.00 2019-12-23 17:01:26.911 357 15633.97 392.36 52993.55 88888.00 2019-12-23 17:01:27.411 357 15633.97 392.36 52993.54 88888.00 2019-12-23 17:01:27.911 357 15633.99 392.37 52993.52 88888.00 2019-12-23 17:01:28.411 357 15634.03 392.39 52993.55 88888.00 2019-12-23 17:01:28.911 357 15634.01 392.42 52993.55 88888.00 2019-12-23 17:01:29.411 357 15634.04 392.42 52993.58 88888.00 2019-12-23 17:01:29.911 357 15634.04 392.40 52993.66 88888.00 2019-12-23 17:01:30.411 357 15634.06 392.37 52993.66 88888.00 2019-12-23 17:01:30.911 357 15634.02 392.34 52993.69 88888.00 2019-12-23 17:01:31.911 357 15634.08 392.33 52993.70 88888.00 2019-12-23 17:01:32.411 357 15634.03 392.31 52993.69 88888.00 2019-12-23 17:01:32.911 357 15634.06 392.29 52993.73 88888.00 2019-12-23 17:01:33.411 357 15634.08 392.27 52993.75 88888.00 2019-12-23 17:01:33.911 357 15634.10 392.27 52993.80 88888.00 2019-12-23 17:01:34.411 357 15634.09 392.25 52993.76 88888.00 2019-12-23 17:01:34.911 357 15634.05 392.23 52993.76 88888.00 2019-12-23 17:01:35.411 357 15634.06 392.15 52993.80 88888.00 2019-12-23 17:01:35.911 357 15634.09 392.13 52993.77 88888.00 2019-12-23 17:01:36.411 357 15634.12 392.13 52993.77 88888.00 2019-12-23 17:01:36.911 357 15634.08 392.12 52993.78 88888.00 2019-12-23 17:01:37.411 357 15634.05 392.05 52993.77 88888.00 2019-12-23 17:01:37.911 357 15634.10 391.99 52993.83 88888.00 2019-12-23 17:01:38.411 357 15634.06 391.97 52993.85 88888.00 2019-12-23 17:01:38.911 357 15634.05 391.97 52993.91 88888.00 2019-12-23 17:01:39.411 357 15634.01 391.91 52993.90 88888.00 2019-12-23 17:01:39.911 357 15634.05 391.90 52993.88 88888.00 2019-12-23 17:01:40.411 357 15634.06 391.87 52993.87 88888.00 2019-12-23 17:01:40.911 357 15634.03 391.84 52993.85 88888.00 2019-12-23 17:01:41.411 357 15634.05 391.78 52993.83 88888.00 2019-12-23 17:01:41.911 357 15634.05 391.81 52993.74 88888.00 2019-12-23 17:01:42.411 357 15634.08 391.78 52993.75 88888.00 2019-12-23 17:01:42.911 357 15634.09 391.80 52993.74 88888.00 2019-12-23 17:01:43.411 357 15634.08 391.81 52993.73 88888.00 2019-12-23 17:01:43.911 357 15634.03 391.81 52993.70 88888.00 2019-12-23 17:01:44.411 357 15634.09 391.78 52993.68 88888.00 2019-12-23 17:01:44.911 357 15634.14 391.80 52993.65 88888.00 2019-12-23 17:01:45.411 357 15634.11 391.80 52993.58 88888.00 2019-12-23 17:01:45.911 357 15634.14 391.79 52993.53 88888.00 2019-12-23 17:01:46.411 357 15634.14 391.80 52993.55 88888.00 2019-12-23 17:01:46.911 357 15634.17 391.84 52993.62 88888.00 2019-12-23 17:01:47.411 357 15634.14 391.82 52993.63 88888.00 2019-12-23 17:01:47.911 357 15634.11 391.82 52993.54 88888.00 2019-12-23 17:01:48.411 357 15634.14 391.78 52993.51 88888.00 2019-12-23 17:01:48.911 357 15634.14 391.73 52993.47 88888.00 2019-12-23 17:01:49.411 357 15634.18 391.74 52993.39 88888.00 2019-12-23 17:01:49.911 357 15634.21 391.81 52993.36 88888.00 2019-12-23 17:01:50.411 357 15634.23 391.86 52993.37 88888.00 2019-12-23 17:01:50.911 357 15634.26 391.86 52993.37 88888.00 2019-12-23 17:01:51.411 357 15634.20 391.87 52993.32 88888.00 2019-12-23 17:01:51.911 357 15634.23 391.89 52993.29 88888.00 2019-12-23 17:01:52.411 357 15634.31 391.89 52993.23 88888.00 2019-12-23 17:01:52.911 357 15634.37 391.86 52993.24 88888.00 2019-12-23 17:01:53.411 357 15634.36 391.86 52993.23 88888.00 2019-12-23 17:01:53.911 357 15634.31 391.87 52993.22 88888.00 2019-12-23 17:01:54.411 357 15634.28 391.86 52993.19 88888.00 2019-12-23 17:01:55.411 357 15634.39 391.88 52993.15 88888.00 2019-12-23 17:01:55.911 357 15634.41 391.89 52993.10 88888.00 2019-12-23 17:01:56.411 357 15634.42 391.87 52993.11 88888.00 2019-12-23 17:01:56.911 357 15634.45 391.85 52993.11 88888.00 2019-12-23 17:01:57.411 357 15634.47 391.81 52993.10 88888.00 2019-12-23 17:01:57.911 357 15634.48 391.80 52993.17 88888.00 2019-12-23 17:01:58.411 357 15634.48 391.81 52993.16 88888.00 2019-12-23 17:01:58.911 357 15634.51 391.81 52993.12 88888.00 2019-12-23 17:01:59.411 357 15634.55 391.79 52993.13 88888.00 2019-12-23 17:01:59.911 357 15634.53 391.79 52993.10 88888.00 2019-12-23 17:02:00.411 357 15634.55 391.81 52993.03 88888.00 2019-12-23 17:02:00.911 357 15634.60 391.78 52993.06 88888.00 2019-12-23 17:02:01.411 357 15634.63 391.77 52993.07 88888.00 2019-12-23 17:02:01.911 357 15634.62 391.80 52993.03 88888.00 2019-12-23 17:02:02.411 357 15634.67 391.84 52993.02 88888.00 2019-12-23 17:02:02.911 357 15634.72 391.81 52993.03 88888.00 2019-12-23 17:02:03.411 357 15634.73 391.81 52993.02 88888.00 2019-12-23 17:02:03.911 357 15634.73 391.78 52992.97 88888.00 2019-12-23 17:02:04.411 357 15634.72 391.80 52992.98 88888.00 2019-12-23 17:02:05.411 357 15634.84 391.82 52992.94 88888.00 2019-12-23 17:02:05.911 357 15634.86 391.82 52992.94 88888.00 2019-12-23 17:02:06.411 357 15634.87 391.86 52992.98 88888.00 2019-12-23 17:02:06.911 357 15634.90 391.88 52992.93 88888.00 2019-12-23 17:02:07.411 357 15634.93 391.89 52992.94 88888.00 2019-12-23 17:02:07.911 357 15634.90 391.93 52992.93 88888.00 2019-12-23 17:02:08.411 357 15634.95 391.90 52992.91 88888.00 2019-12-23 17:02:08.911 357 15634.99 391.90 52992.89 88888.00 2019-12-23 17:02:09.411 357 15634.98 391.87 52992.88 88888.00 2019-12-23 17:02:09.911 357 15634.98 391.87 52992.88 88888.00 2019-12-23 17:02:10.411 357 15635.02 391.90 52992.83 88888.00 2019-12-23 17:02:10.911 357 15635.00 391.93 52992.75 88888.00 2019-12-23 17:02:11.411 357 15635.03 391.96 52992.73 88888.00 2019-12-23 17:02:11.911 357 15635.07 391.97 52992.72 88888.00 2019-12-23 17:02:12.411 357 15635.05 391.96 52992.74 88888.00 2019-12-23 17:02:12.911 357 15635.07 391.99 52992.78 88888.00 2019-12-23 17:02:13.411 357 15635.10 392.04 52992.75 88888.00 2019-12-23 17:02:13.911 357 15635.11 392.04 52992.71 88888.00 2019-12-23 17:02:14.411 357 15635.12 392.03 52992.68 88888.00 2019-12-23 17:02:14.911 357 15635.13 392.06 52992.66 88888.00 2019-12-23 17:02:15.411 357 15635.13 392.11 52992.68 88888.00 2019-12-23 17:02:15.911 357 15635.20 392.15 52992.64 88888.00 2019-12-23 17:02:16.411 357 15635.17 392.17 52992.59 88888.00 2019-12-23 17:02:16.911 357 15635.16 392.17 52992.56 88888.00 2019-12-23 17:02:17.411 357 15635.20 392.17 52992.61 88888.00 2019-12-23 17:02:17.911 357 15635.22 392.20 52992.57 88888.00 2019-12-23 17:02:18.411 357 15635.18 392.23 52992.49 88888.00 2019-12-23 17:02:18.911 357 15635.23 392.22 52992.46 88888.00 2019-12-23 17:02:19.411 357 15635.28 392.23 52992.45 88888.00 2019-12-23 17:02:19.911 357 15635.28 392.24 52992.44 88888.00 2019-12-23 17:02:20.411 357 15635.26 392.23 52992.42 88888.00 2019-12-23 17:02:20.911 357 15635.32 392.24 52992.38 88888.00 2019-12-23 17:02:21.411 357 15635.37 392.28 52992.37 88888.00 2019-12-23 17:02:21.911 357 15635.37 392.30 52992.37 88888.00 2019-12-23 17:02:22.411 357 15635.40 392.25 52992.44 88888.00 2019-12-23 17:02:22.911 357 15635.38 392.31 52992.44 88888.00 2019-12-23 17:02:23.411 357 15635.37 392.34 52992.37 88888.00 2019-12-23 17:02:23.911 357 15635.40 392.36 52992.32 88888.00 2019-12-23 17:02:24.411 357 15635.40 392.36 52992.28 88888.00 2019-12-23 17:02:24.911 357 15635.37 392.39 52992.28 88888.00 2019-12-23 17:02:25.411 357 15635.36 392.40 52992.30 88888.00 2019-12-23 17:02:25.911 357 15635.38 392.40 52992.38 88888.00 2019-12-23 17:02:26.411 357 15635.32 392.42 52992.39 88888.00 2019-12-23 17:02:26.911 357 15635.30 392.48 52992.43 88888.00 2019-12-23 17:02:27.411 357 15635.32 392.50 52992.43 88888.00 2019-12-23 17:02:27.911 357 15635.31 392.55 52992.41 88888.00 2019-12-23 17:02:28.411 357 15635.28 392.55 52992.43 88888.00 2019-12-23 17:02:28.911 357 15635.28 392.57 52992.44 88888.00 2019-12-23 17:02:29.411 357 15635.29 392.59 52992.45 88888.00 2019-12-23 17:02:29.911 357 15635.22 392.64 52992.51 88888.00 2019-12-23 17:02:30.411 357 15635.23 392.63 52992.50 88888.00 2019-12-23 17:02:30.911 357 15635.22 392.63 52992.51 88888.00 2019-12-23 17:02:31.411 357 15635.22 392.65 52992.55 88888.00 2019-12-23 17:02:31.911 357 15635.18 392.68 52992.56 88888.00 2019-12-23 17:02:32.411 357 15635.16 392.75 52992.61 88888.00 2019-12-23 17:02:32.911 357 15635.17 392.81 52992.58 88888.00 2019-12-23 17:02:33.411 357 15635.16 392.77 52992.63 88888.00 2019-12-23 17:02:33.911 357 15635.17 392.77 52992.70 88888.00 2019-12-23 17:02:34.411 357 15635.17 392.81 52992.73 88888.00 2019-12-23 17:02:34.911 357 15635.17 392.81 52992.76 88888.00 2019-12-23 17:02:35.411 357 15635.11 392.84 52992.75 88888.00 2019-12-23 17:02:35.911 357 15635.10 392.85 52992.75 88888.00 2019-12-23 17:02:36.911 357 15635.07 392.91 52992.75 88888.00 2019-12-23 17:02:37.411 357 15635.07 392.91 52992.83 88888.00 2019-12-23 17:02:37.911 357 15635.08 392.94 52992.87 88888.00 2019-12-23 17:02:38.411 357 15635.04 392.99 52992.92 88888.00 2019-12-23 17:02:38.911 357 15635.04 393.02 52992.94 88888.00 2019-12-23 17:02:39.411 357 15635.04 393.02 52992.95 88888.00 2019-12-23 17:02:39.911 357 15635.00 393.01 52992.92 88888.00 2019-12-23 17:02:40.411 357 15634.94 393.05 52992.92 88888.00 2019-12-23 17:02:40.911 357 15634.96 393.02 52992.95 88888.00 2019-12-23 17:02:41.411 357 15634.96 393.06 52992.94 88888.00 2019-12-23 17:02:41.911 357 15634.99 393.08 52992.92 88888.00 2019-12-23 17:02:42.411 357 15635.02 393.05 52992.97 88888.00 2019-12-23 17:02:42.911 357 15634.98 393.03 52992.98 88888.00 2019-12-23 17:02:43.411 357 15634.95 393.03 52993.01 88888.00 2019-12-23 17:02:43.911 357 15634.95 393.01 52993.02 88888.00 2019-12-23 17:02:44.911 357 15634.95 392.99 52993.08 88888.00 2019-12-23 17:02:45.411 357 15634.90 392.95 52993.10 88888.00 2019-12-23 17:02:45.911 357 15634.90 392.97 52993.11 88888.00 2019-12-23 17:02:46.411 357 15634.87 392.99 52993.14 88888.00 2019-12-23 17:02:46.911 357 15634.90 392.94 52993.15 88888.00 2019-12-23 17:02:47.411 357 15634.95 392.89 52993.09 88888.00 2019-12-23 17:02:47.911 357 15634.98 392.89 52993.10 88888.00 2019-12-23 17:02:48.411 357 15634.92 392.89 52993.12 88888.00 2019-12-23 17:02:48.911 357 15634.89 392.90 52993.12 88888.00 2019-12-23 17:02:49.411 357 15634.89 392.85 52993.11 88888.00 2019-12-23 17:02:49.911 357 15634.91 392.77 52993.15 88888.00 2019-12-23 17:02:50.411 357 15634.91 392.76 52993.19 88888.00 2019-12-23 17:02:50.911 357 15634.89 392.73 52993.18 88888.00 2019-12-23 17:02:51.411 357 15634.84 392.67 52993.22 88888.00 2019-12-23 17:02:51.911 357 15634.83 392.58 52993.22 88888.00 2019-12-23 17:02:52.411 357 15634.83 392.56 52993.16 88888.00 2019-12-23 17:02:52.911 357 15634.78 392.49 52993.12 88888.00 2019-12-23 17:02:53.411 357 15634.80 392.45 52993.11 88888.00 2019-12-23 17:02:53.911 357 15634.75 392.43 52993.10 88888.00 2019-12-23 17:02:54.411 357 15634.75 392.40 52993.07 88888.00 2019-12-23 17:02:54.911 357 15634.77 392.33 52993.07 88888.00 2019-12-23 17:02:55.411 357 15634.84 392.31 52993.07 88888.00 2019-12-23 17:02:55.911 357 15634.85 392.24 52993.07 88888.00 2019-12-23 17:02:56.411 357 15634.85 392.19 52993.03 88888.00 2019-12-23 17:02:56.911 357 15634.85 392.20 52992.97 88888.00 2019-12-23 17:02:57.411 357 15634.85 392.21 52992.95 88888.00 2019-12-23 17:02:57.911 357 15634.85 392.20 52992.94 88888.00 2019-12-23 17:02:58.411 357 15634.84 392.15 52992.93 88888.00 2019-12-23 17:02:58.911 357 15634.84 392.13 52992.88 88888.00 2019-12-23 17:02:59.411 357 15634.82 392.10 52992.87 88888.00 2019-12-23 17:02:59.911 357 15634.82 392.07 52992.82 88888.00 2019-12-23 17:03:00.411 357 15634.84 392.05 52992.76 88888.00 2019-12-23 17:03:00.911 357 15634.85 392.04 52992.75 88888.00 2019-12-23 17:03:01.411 357 15634.80 392.03 52992.67 88888.00 2019-12-23 17:03:01.911 357 15634.81 392.04 52992.61 88888.00 2019-12-23 17:03:02.411 357 15634.85 392.05 52992.65 88888.00 2019-12-23 17:03:02.911 357 15634.83 392.06 52992.62 88888.00 2019-12-23 17:03:03.411 357 15634.86 392.02 52992.59 88888.00 2019-12-23 17:03:03.911 357 15634.91 391.98 52992.54 88888.00 2019-12-23 17:03:04.411 357 15634.86 391.97 52992.52 88888.00 2019-12-23 17:03:04.911 357 15634.89 392.02 52992.52 88888.00 2019-12-23 17:03:05.411 357 15634.86 392.03 52992.48 88888.00 2019-12-23 17:03:05.911 357 15634.86 392.00 52992.41 88888.00 2019-12-23 17:03:06.411 357 15634.92 392.02 52992.37 88888.00 2019-12-23 17:03:06.911 357 15634.94 392.10 52992.36 88888.00 2019-12-23 17:03:07.411 357 15634.95 392.08 52992.41 88888.00 2019-12-23 17:03:08.411 357 15634.96 392.11 52992.32 88888.00 2019-12-23 17:03:08.911 357 15635.01 392.13 52992.30 88888.00 2019-12-23 17:03:09.411 357 15635.01 392.14 52992.28 88888.00 2019-12-23 17:03:09.911 357 15635.03 392.19 52992.28 88888.00 2019-12-23 17:03:10.411 357 15635.04 392.20 52992.25 88888.00 2019-12-23 17:03:10.911 357 15635.05 392.22 52992.23 88888.00 2019-12-23 17:03:11.411 357 15635.08 392.22 52992.23 88888.00 2019-12-23 17:03:11.911 357 15635.12 392.24 52992.23 88888.00 2019-12-23 17:03:12.411 357 15635.11 392.24 52992.26 88888.00 2019-12-23 17:03:12.911 357 15635.12 392.25 52992.30 88888.00 2019-12-23 17:03:13.411 357 15635.17 392.27 52992.30 88888.00 2019-12-23 17:03:13.911 357 15635.19 392.25 52992.24 88888.00 2019-12-23 17:03:14.411 357 15635.16 392.25 52992.22 88888.00 2019-12-23 17:03:14.911 357 15635.17 392.31 52992.22 88888.00 2019-12-23 17:03:15.411 357 15635.14 392.33 52992.15 88888.00 2019-12-23 17:03:15.911 357 15635.12 392.32 52992.09 88888.00 2019-12-23 17:03:16.411 357 15635.10 392.30 52992.08 88888.00 2019-12-23 17:03:16.911 357 15635.12 392.31 52992.07 88888.00 2019-12-23 17:03:17.411 357 15635.13 392.36 52992.06 88888.00 2019-12-23 17:03:17.911 357 15635.14 392.39 52991.96 88888.00 2019-12-23 17:03:18.411 357 15635.13 392.40 52991.90 88888.00 2019-12-23 17:03:18.911 357 15635.12 392.41 52991.88 88888.00 2019-12-23 17:03:19.411 357 15635.13 392.46 52991.82 88888.00 2019-12-23 17:03:19.911 357 15635.12 392.46 52991.84 88888.00 2019-12-23 17:03:20.411 357 15635.10 392.39 52991.85 88888.00 2019-12-23 17:03:20.911 357 15635.02 392.31 52991.88 88888.00 2019-12-23 17:03:21.411 357 15635.00 392.29 52991.89 88888.00 2019-12-23 17:03:21.911 357 15634.99 392.20 52991.91 88888.00 2019-12-23 17:03:22.411 357 15635.02 392.12 52991.94 88888.00 2019-12-23 17:03:22.911 357 15635.07 392.03 52991.96 88888.00 2019-12-23 17:03:23.411 357 15635.08 391.98 52992.00 88888.00 2019-12-23 17:03:23.911 357 15635.10 391.98 52992.02 88888.00 2019-12-23 17:03:24.411 357 15635.13 391.96 52992.11 88888.00 2019-12-23 17:03:24.911 357 15635.14 391.93 52992.14 88888.00 2019-12-23 17:03:25.411 357 15635.14 391.87 52992.16 88888.00 2019-12-23 17:03:25.911 357 15635.17 391.90 52992.21 88888.00 2019-12-23 17:03:26.411 357 15635.19 391.93 52992.24 88888.00 2019-12-23 17:03:26.911 357 15635.21 391.93 52992.26 88888.00 2019-12-23 17:03:27.411 357 15635.26 391.86 52992.31 88888.00 2019-12-23 17:03:27.911 357 15635.29 391.84 52992.32 88888.00 2019-12-23 17:03:28.411 357 15635.33 391.81 52992.34 88888.00 2019-12-23 17:03:28.911 357 15635.37 391.78 52992.31 88888.00 2019-12-23 17:03:29.411 357 15635.36 391.72 52992.32 88888.00 2019-12-23 17:03:29.911 357 15635.36 391.69 52992.33 88888.00 2019-12-23 17:03:30.411 357 15635.39 391.65 52992.32 88888.00 2019-12-23 17:03:30.911 357 15635.42 391.67 52992.32 88888.00 2019-12-23 17:03:31.411 357 15635.42 391.63 52992.39 88888.00 2019-12-23 17:03:31.911 357 15635.41 391.62 52992.42 88888.00 2019-12-23 17:03:32.411 357 15635.41 391.65 52992.44 88888.00 2019-12-23 17:03:32.911 357 15635.40 391.62 52992.38 88888.00 2019-12-23 17:03:33.411 357 15635.49 391.61 52992.36 88888.00 2019-12-23 17:03:33.911 357 15635.50 391.62 52992.39 88888.00 2019-12-23 17:03:34.411 357 15635.50 391.61 52992.32 88888.00 2019-12-23 17:03:34.911 357 15635.54 391.63 52992.30 88888.00 2019-12-23 17:03:35.411 357 15635.51 391.64 52992.32 88888.00 2019-12-23 17:03:35.911 357 15635.59 391.61 52992.30 88888.00 2019-12-23 17:03:36.411 357 15635.60 391.59 52992.22 88888.00 2019-12-23 17:03:36.911 357 15635.63 391.59 52992.22 88888.00 2019-12-23 17:03:37.411 357 15635.62 391.59 52992.24 88888.00 2019-12-23 17:03:37.911 357 15635.60 391.59 52992.23 88888.00 2019-12-23 17:03:38.411 357 15635.63 391.55 52992.21 88888.00 2019-12-23 17:03:38.911 357 15635.66 391.58 52992.21 88888.00 2019-12-23 17:03:39.411 357 15635.65 391.60 52992.22 88888.00 2019-12-23 17:03:39.911 357 15635.69 391.59 52992.25 88888.00 2019-12-23 17:03:40.411 357 15635.76 391.58 52992.23 88888.00 2019-12-23 17:03:40.911 357 15635.75 391.56 52992.24 88888.00 2019-12-23 17:03:41.411 357 15635.72 391.56 52992.23 88888.00 2019-12-23 17:03:41.911 357 15635.78 391.59 52992.25 88888.00 2019-12-23 17:03:42.411 357 15635.77 391.59 52992.25 88888.00 2019-12-23 17:03:42.911 357 15635.76 391.63 52992.22 88888.00 2019-12-23 17:03:43.411 357 15635.77 391.69 52992.22 88888.00 2019-12-23 17:03:43.911 357 15635.83 391.72 52992.22 88888.00 2019-12-23 17:03:44.411 357 15635.85 391.74 52992.24 88888.00 2019-12-23 17:03:44.911 357 15635.85 391.76 52992.30 88888.00 2019-12-23 17:03:45.411 357 15635.90 391.74 52992.30 88888.00 2019-12-23 17:03:45.911 357 15635.92 391.79 52992.32 88888.00 2019-12-23 17:03:46.411 357 15635.94 391.78 52992.31 88888.00 2019-12-23 17:03:46.911 357 15635.92 391.77 52992.27 88888.00 2019-12-23 17:03:47.411 357 15635.91 391.78 52992.30 88888.00 2019-12-23 17:03:47.911 357 15635.95 391.78 52992.33 88888.00 2019-12-23 17:03:48.411 357 15635.91 391.80 52992.37 88888.00 2019-12-23 17:03:48.911 357 15635.92 391.85 52992.46 88888.00 2019-12-23 17:03:49.411 357 15635.92 391.87 52992.42 88888.00 2019-12-23 17:03:49.911 357 15635.92 391.93 52992.36 88888.00 2019-12-23 17:03:50.411 357 15635.92 391.90 52992.35 88888.00 2019-12-23 17:03:50.911 357 15635.94 391.95 52992.36 88888.00 2019-12-23 17:03:51.411 357 15635.91 391.97 52992.39 88888.00 2019-12-23 17:03:51.911 357 15635.92 391.95 52992.41 88888.00 2019-12-23 17:03:52.411 357 15635.91 391.95 52992.41 88888.00 2019-12-23 17:03:52.911 357 15635.87 391.99 52992.38 88888.00 2019-12-23 17:03:53.412 357 15635.85 391.99 52992.44 88888.00 2019-12-23 17:03:53.912 357 15635.76 392.00 52992.47 88888.00 2019-12-23 17:03:54.412 357 15635.72 391.98 52992.47 88888.00 2019-12-23 17:03:54.912 357 15635.74 392.00 52992.48 88888.00 2019-12-23 17:03:55.412 357 15635.71 391.99 52992.53 88888.00 2019-12-23 17:03:55.912 357 15635.68 392.02 52992.55 88888.00 2019-12-23 17:03:56.412 357 15635.68 392.03 52992.57 88888.00 2019-12-23 17:03:56.912 357 15635.67 392.04 52992.57 88888.00 2019-12-23 17:03:57.412 357 15635.66 392.06 52992.57 88888.00 2019-12-23 17:03:57.912 357 15635.62 392.07 52992.58 88888.00 2019-12-23 17:03:58.412 357 15635.55 392.13 52992.62 88888.00 2019-12-23 17:03:58.912 357 15635.51 392.12 52992.67 88888.00 2019-12-23 17:03:59.412 357 15635.49 392.12 52992.65 88888.00 2019-12-23 17:03:59.912 357 15635.46 392.15 52992.65 88888.00 2019-12-23 17:04:00.412 357 15635.42 392.13 52992.70 88888.00 2019-12-23 17:04:00.912 357 15635.48 392.13 52992.70 88888.00 2019-12-23 17:04:01.412 357 15635.42 392.14 52992.73 88888.00 2019-12-23 17:04:01.912 357 15635.35 392.12 52992.76 88888.00 2019-12-23 17:04:02.412 357 15635.35 392.11 52992.78 88888.00 2019-12-23 17:04:02.912 357 15635.35 392.12 52992.77 88888.00 2019-12-23 17:04:03.412 357 15635.30 392.14 52992.78 88888.00 2019-12-23 17:04:03.912 357 15635.28 392.15 52992.81 88888.00 2019-12-23 17:04:04.412 357 15635.24 392.15 52992.87 88888.00 2019-12-23 17:04:04.912 357 15635.23 392.14 52992.88 88888.00 2019-12-23 17:04:05.412 357 15635.22 392.11 52992.87 88888.00 2019-12-23 17:04:05.912 357 15635.26 392.10 52992.88 88888.00 2019-12-23 17:04:06.412 357 15635.23 392.10 52992.87 88888.00 2019-12-23 17:04:06.912 357 15635.22 392.08 52992.85 88888.00 2019-12-23 17:04:07.412 357 15635.19 392.06 52992.85 88888.00 2019-12-23 17:04:07.912 357 15635.16 392.04 52992.85 88888.00 2019-12-23 17:04:08.412 357 15635.17 391.96 52992.89 88888.00 2019-12-23 17:04:08.912 357 15635.22 391.91 52992.91 88888.00 2019-12-23 17:04:09.412 357 15635.19 391.94 52992.88 88888.00 2019-12-23 17:04:09.912 357 15635.14 391.91 52992.89 88888.00 2019-12-23 17:04:10.412 357 15635.14 391.87 52992.91 88888.00 2019-12-23 17:04:10.912 357 15635.14 391.84 52992.95 88888.00 2019-12-23 17:04:11.412 357 15635.16 391.81 52992.92 88888.00 2019-12-23 17:04:11.912 357 15635.18 391.81 52992.94 88888.00 2019-12-23 17:04:12.412 357 15635.17 391.79 52992.99 88888.00 2019-12-23 17:04:12.912 357 15635.18 391.76 52992.99 88888.00 2019-12-23 17:04:13.412 357 15635.16 391.71 52992.98 88888.00 2019-12-23 17:04:13.912 357 15635.13 391.68 52992.99 88888.00 2019-12-23 17:04:14.412 357 15635.16 391.63 52992.97 88888.00 2019-12-23 17:04:14.912 357 15635.17 391.60 52992.98 88888.00 2019-12-23 17:04:15.412 357 15635.17 391.56 52992.98 88888.00 2019-12-23 17:04:15.912 357 15635.14 391.52 52992.98 88888.00 2019-12-23 17:04:16.412 357 15635.13 391.50 52992.93 88888.00 2019-12-23 17:04:16.912 357 15635.12 391.44 52992.97 88888.00 2019-12-23 17:04:17.412 357 15635.09 391.41 52993.02 88888.00 2019-12-23 17:04:17.912 357 15635.07 391.38 52993.03 88888.00 2019-12-23 17:04:18.412 357 15635.04 391.41 52993.03 88888.00 2019-12-23 17:04:18.912 357 15635.10 391.41 52993.03 88888.00 2019-12-23 17:04:19.412 357 15635.08 391.35 52992.98 88888.00 2019-12-23 17:04:19.912 357 15635.12 391.33 52992.99 88888.00 2019-12-23 17:04:20.412 357 15635.12 391.28 52992.98 88888.00 2019-12-23 17:04:21.412 357 15635.09 391.28 52992.95 88888.00 2019-12-23 17:04:21.912 357 15635.08 391.26 52992.91 88888.00 2019-12-23 17:04:22.412 357 15635.07 391.20 52992.98 88888.00 2019-12-23 17:04:22.912 357 15635.05 391.19 52992.93 88888.00 2019-12-23 17:04:23.412 357 15635.04 391.17 52992.85 88888.00 2019-12-23 17:04:23.912 357 15635.07 391.17 52992.87 88888.00 2019-12-23 17:04:24.412 357 15635.04 391.18 52992.90 88888.00 2019-12-23 17:04:24.912 357 15635.04 391.18 52992.89 88888.00 2019-12-23 17:04:25.412 357 15635.07 391.19 52992.86 88888.00 2019-12-23 17:04:25.912 357 15635.05 391.16 52992.87 88888.00 2019-12-23 17:04:26.412 357 15635.07 391.15 52992.90 88888.00 2019-12-23 17:04:26.912 357 15635.08 391.17 52992.91 88888.00 2019-12-23 17:04:27.412 357 15635.03 391.12 52992.94 88888.00 2019-12-23 17:04:27.912 357 15635.01 391.17 52992.90 88888.00 2019-12-23 17:04:28.412 357 15635.04 391.18 52992.82 88888.00 2019-12-23 17:04:28.912 357 15635.07 391.19 52992.82 88888.00 2019-12-23 17:04:29.412 357 15635.07 391.21 52992.81 88888.00 2019-12-23 17:04:29.912 357 15635.10 391.21 52992.79 88888.00 2019-12-23 17:04:30.412 357 15635.08 391.22 52992.79 88888.00 2019-12-23 17:04:30.912 357 15635.07 391.25 52992.81 88888.00 2019-12-23 17:04:31.412 357 15635.05 391.24 52992.70 88888.00 2019-12-23 17:04:31.912 357 15635.09 391.26 52992.68 88888.00 2019-12-23 17:04:32.412 357 15635.07 391.27 52992.66 88888.00 2019-12-23 17:04:32.912 357 15635.10 391.29 52992.67 88888.00 2019-12-23 17:04:33.412 357 15635.11 391.28 52992.72 88888.00 2019-12-23 17:04:33.912 357 15635.09 391.30 52992.73 88888.00 2019-12-23 17:04:34.412 357 15635.16 391.35 52992.73 88888.00 2019-12-23 17:04:34.912 357 15635.16 391.36 52992.68 88888.00 2019-12-23 17:04:35.412 357 15635.16 391.36 52992.69 88888.00 2019-12-23 17:04:35.912 357 15635.18 391.36 52992.74 88888.00 2019-12-23 17:04:36.412 357 15635.21 391.38 52992.74 88888.00 2019-12-23 17:04:36.912 357 15635.17 391.38 52992.73 88888.00 2019-12-23 17:04:37.412 357 15635.20 391.36 52992.71 88888.00 2019-12-23 17:04:37.912 357 15635.16 391.38 52992.69 88888.00 2019-12-23 17:04:38.412 357 15635.16 391.39 52992.67 88888.00 2019-12-23 17:04:38.912 357 15635.23 391.42 52992.66 88888.00 2019-12-23 17:04:39.412 357 15635.26 391.41 52992.64 88888.00 2019-12-23 17:04:39.912 357 15635.24 391.43 52992.62 88888.00 2019-12-23 17:04:40.412 357 15635.26 391.44 52992.69 88888.00 2019-12-23 17:04:41.412 357 15635.24 391.43 52992.68 88888.00 2019-12-23 17:04:41.912 357 15635.28 391.43 52992.69 88888.00 2019-12-23 17:04:42.412 357 15635.33 391.45 52992.62 88888.00 2019-12-23 17:04:42.912 357 15635.30 391.48 52992.58 88888.00 2019-12-23 17:04:43.412 357 15635.30 391.50 52992.56 88888.00 2019-12-23 17:04:43.912 357 15635.36 391.48 52992.62 88888.00 2019-12-23 17:04:44.412 357 15635.37 391.46 52992.61 88888.00 2019-12-23 17:04:44.912 357 15635.31 391.48 52992.62 88888.00 2019-12-23 17:04:45.412 357 15635.32 391.48 52992.61 88888.00 2019-12-23 17:04:45.912 357 15635.36 391.50 52992.56 88888.00 2019-12-23 17:04:46.412 357 15635.39 391.48 52992.53 88888.00 2019-12-23 17:04:46.912 357 15635.42 391.45 52992.54 88888.00 2019-12-23 17:04:47.412 357 15635.45 391.45 52992.57 88888.00 2019-12-23 17:04:47.912 357 15635.44 391.45 52992.62 88888.00 2019-12-23 17:04:48.412 357 15635.46 391.45 52992.56 88888.00 2019-12-23 17:04:48.912 357 15635.47 391.44 52992.55 88888.00 2019-12-23 17:04:49.412 357 15635.49 391.42 52992.52 88888.00 2019-12-23 17:04:49.912 357 15635.55 391.44 52992.51 88888.00 2019-12-23 17:04:50.412 357 15635.57 391.44 52992.47 88888.00 2019-12-23 17:04:50.912 357 15635.58 391.42 52992.48 88888.00 2019-12-23 17:04:51.412 357 15635.59 391.41 52992.51 88888.00 2019-12-23 17:04:51.912 357 15635.60 391.44 52992.50 88888.00 2019-12-23 17:04:52.412 357 15635.63 391.45 52992.52 88888.00 2019-12-23 17:04:52.912 357 15635.69 391.46 52992.47 88888.00 2019-12-23 17:04:53.412 357 15635.71 391.41 52992.47 88888.00 2019-12-23 17:04:53.912 357 15635.74 391.43 52992.51 88888.00 2019-12-23 17:04:54.412 357 15635.74 391.41 52992.56 88888.00 2019-12-23 17:04:54.912 357 15635.74 391.36 52992.55 88888.00 2019-12-23 17:04:55.412 357 15635.74 391.38 52992.50 88888.00 2019-12-23 17:04:55.912 357 15635.75 391.38 52992.50 88888.00 2019-12-23 17:04:56.412 357 15635.76 391.36 52992.49 88888.00 2019-12-23 17:04:56.912 357 15635.77 391.37 52992.45 88888.00 2019-12-23 17:04:57.412 357 15635.80 391.34 52992.52 88888.00 2019-12-23 17:04:57.912 357 15635.81 391.33 52992.53 88888.00 2019-12-23 17:04:58.412 357 15635.85 391.34 52992.53 88888.00 2019-12-23 17:04:58.912 357 15635.85 391.33 52992.51 88888.00 2019-12-23 17:04:59.412 357 15635.80 391.33 52992.48 88888.00 2019-12-23 17:04:59.912 357 15635.80 391.30 52992.51 88888.00 2019-12-23 17:05:00.412 357 15635.82 391.29 52992.54 88888.00 2019-12-23 17:05:00.912 357 15635.87 391.27 52992.54 88888.00 2019-12-23 17:05:01.412 357 15635.84 391.28 52992.55 88888.00 2019-12-23 17:05:01.912 357 15635.85 391.26 52992.57 88888.00 2019-12-23 17:05:02.412 357 15635.86 391.22 52992.54 88888.00 2019-12-23 17:05:02.912 357 15635.82 391.26 52992.55 88888.00 2019-12-23 17:05:03.412 357 15635.76 391.27 52992.59 88888.00 2019-12-23 17:05:03.912 357 15635.75 391.29 52992.61 88888.00 2019-12-23 17:05:04.412 357 15635.73 391.27 52992.59 88888.00 2019-12-23 17:05:04.912 357 15635.72 391.24 52992.59 88888.00 2019-12-23 17:05:05.412 357 15635.71 391.21 52992.63 88888.00 2019-12-23 17:05:05.912 357 15635.71 391.15 52992.68 88888.00 2019-12-23 17:05:06.412 357 15635.71 391.12 52992.70 88888.00 2019-12-23 17:05:06.912 357 15635.68 391.12 52992.79 88888.00 2019-12-23 17:05:07.412 357 15635.65 391.10 52992.82 88888.00 2019-12-23 17:05:07.912 357 15635.62 391.08 52992.82 88888.00 2019-12-23 17:05:08.412 357 15635.57 391.06 52992.81 88888.00 2019-12-23 17:05:08.912 357 15635.58 391.08 52992.84 88888.00 2019-12-23 17:05:09.412 357 15635.54 391.07 52992.83 88888.00 2019-12-23 17:05:09.912 357 15635.51 391.03 52992.75 88888.00 2019-12-23 17:05:10.412 357 15635.49 391.03 52992.73 88888.00 2019-12-23 17:05:10.912 357 15635.42 391.02 52992.70 88888.00 2019-12-23 17:05:11.412 357 15635.40 390.99 52992.73 88888.00 2019-12-23 17:05:11.912 357 15635.37 390.98 52992.79 88888.00 2019-12-23 17:05:13.412 357 15635.31 390.94 52992.92 88888.00 2019-12-23 17:05:13.912 357 15635.29 390.98 52992.86 88888.00 2019-12-23 17:05:14.412 357 15635.30 391.00 52992.85 88888.00 2019-12-23 17:05:14.912 357 15635.29 391.02 52992.85 88888.00 2019-12-23 17:05:15.412 357 15635.28 390.98 52992.79 88888.00 2019-12-23 17:05:15.912 357 15635.20 390.99 52992.82 88888.00 2019-12-23 17:05:16.412 357 15635.19 391.02 52992.83 88888.00 2019-12-23 17:05:16.912 357 15635.24 391.01 52992.79 88888.00 2019-12-23 17:05:17.412 357 15635.19 390.95 52992.79 88888.00 2019-12-23 17:05:17.912 357 15635.16 390.96 52992.79 88888.00 2019-12-23 17:05:18.412 357 15635.10 390.94 52992.73 88888.00 2019-12-23 17:05:18.912 357 15635.09 390.94 52992.72 88888.00 2019-12-23 17:05:19.412 357 15635.04 391.02 52992.73 88888.00 2019-12-23 17:05:19.912 357 15635.00 391.03 52992.72 88888.00 2019-12-23 17:05:20.412 357 15635.00 391.03 52992.72 88888.00 2019-12-23 17:05:20.912 357 15634.96 391.09 52992.73 88888.00 2019-12-23 17:05:21.412 357 15634.95 391.15 52992.71 88888.00 2019-12-23 17:05:21.912 357 15634.96 391.18 52992.74 88888.00 2019-12-23 17:05:22.412 357 15634.95 391.20 52992.76 88888.00 2019-12-23 17:05:22.912 357 15634.98 391.18 52992.76 88888.00 2019-12-23 17:05:23.412 357 15635.01 391.19 52992.83 88888.00 2019-12-23 17:05:23.912 357 15634.93 391.22 52992.84 88888.00 2019-12-23 17:05:24.412 357 15634.93 391.28 52992.83 88888.00 2019-12-23 17:05:24.912 357 15634.93 391.33 52992.82 88888.00 2019-12-23 17:05:25.412 357 15634.96 391.32 52992.79 88888.00 2019-12-23 17:05:25.912 357 15634.94 391.30 52992.81 88888.00 2019-12-23 17:05:26.412 357 15634.98 391.34 52992.77 88888.00 2019-12-23 17:05:26.912 357 15634.99 391.35 52992.78 88888.00 2019-12-23 17:05:27.412 357 15635.00 391.32 52992.75 88888.00 2019-12-23 17:05:27.912 357 15634.96 391.33 52992.76 88888.00 2019-12-23 17:05:28.412 357 15634.95 391.36 52992.81 88888.00 2019-12-23 17:05:28.912 357 15634.99 391.36 52992.84 88888.00 2019-12-23 17:05:29.412 357 15635.01 391.37 52992.83 88888.00 2019-12-23 17:05:29.912 357 15634.99 391.37 52992.74 88888.00 2019-12-23 17:05:30.412 357 15635.01 391.41 52992.77 88888.00 2019-12-23 17:05:30.912 357 15635.01 391.38 52992.82 88888.00 2019-12-23 17:05:31.412 357 15635.00 391.38 52992.84 88888.00 2019-12-23 17:05:31.912 357 15634.95 391.42 52992.84 88888.00 2019-12-23 17:05:32.412 357 15634.99 391.42 52992.76 88888.00 2019-12-23 17:05:32.912 357 15635.02 391.41 52992.73 88888.00 2019-12-23 17:05:33.412 357 15635.02 391.37 52992.72 88888.00 2019-12-23 17:05:33.912 357 15635.04 391.35 52992.78 88888.00 2019-12-23 17:05:34.412 357 15635.04 391.35 52992.77 88888.00 2019-12-23 17:05:34.912 357 15635.04 391.35 52992.77 88888.00 2019-12-23 17:05:35.412 357 15635.08 391.37 52992.71 88888.00 2019-12-23 17:05:35.912 357 15635.10 391.35 52992.73 88888.00 2019-12-23 17:05:36.412 357 15635.10 391.32 52992.69 88888.00 2019-12-23 17:05:36.912 357 15635.17 391.30 52992.70 88888.00 2019-12-23 17:05:37.412 357 15635.18 391.32 52992.65 88888.00 2019-12-23 17:05:37.912 357 15635.21 391.32 52992.67 88888.00 2019-12-23 17:05:38.412 357 15635.23 391.37 52992.65 88888.00 2019-12-23 17:05:38.912 357 15635.24 391.33 52992.68 88888.00 2019-12-23 17:05:39.412 357 15635.28 391.28 52992.67 88888.00 2019-12-23 17:05:39.912 357 15635.33 391.27 52992.64 88888.00 2019-12-23 17:05:40.412 357 15635.38 391.27 52992.65 88888.00 2019-12-23 17:05:40.912 357 15635.37 391.29 52992.63 88888.00 2019-12-23 17:05:41.412 357 15635.39 391.28 52992.61 88888.00 2019-12-23 17:05:41.912 357 15635.45 391.26 52992.59 88888.00 2019-12-23 17:05:42.412 357 15635.47 391.26 52992.62 88888.00 2019-12-23 17:05:42.912 357 15635.47 391.28 52992.58 88888.00 2019-12-23 17:05:43.412 357 15635.45 391.22 52992.50 88888.00 2019-12-23 17:05:43.912 357 15635.50 391.19 52992.51 88888.00 2019-12-23 17:05:44.412 357 15635.56 391.17 52992.55 88888.00 2019-12-23 17:05:44.912 357 15635.59 391.12 52992.57 88888.00 2019-12-23 17:05:45.412 357 15635.60 391.12 52992.57 88888.00 2019-12-23 17:05:45.912 357 15635.60 391.10 52992.52 88888.00 2019-12-23 17:05:46.412 357 15635.58 391.09 52992.47 88888.00 2019-12-23 17:05:46.912 357 15635.59 391.08 52992.48 88888.00 2019-12-23 17:05:47.412 357 15635.66 391.07 52992.50 88888.00 2019-12-23 17:05:47.912 357 15635.64 391.04 52992.51 88888.00 2019-12-23 17:05:48.412 357 15635.63 390.98 52992.46 88888.00 2019-12-23 17:05:48.912 357 15635.59 390.96 52992.50 88888.00 2019-12-23 17:05:49.412 357 15635.58 390.93 52992.56 88888.00 2019-12-23 17:05:49.912 357 15635.58 390.91 52992.55 88888.00 2019-12-23 17:05:50.412 357 15635.58 390.90 52992.53 88888.00 2019-12-23 17:05:50.912 357 15635.58 390.87 52992.52 88888.00 2019-12-23 17:05:51.412 357 15635.58 390.83 52992.48 88888.00 2019-12-23 17:05:51.912 357 15635.57 390.82 52992.46 88888.00 2019-12-23 17:05:52.412 357 15635.58 390.84 52992.51 88888.00 2019-12-23 17:05:52.912 357 15635.58 390.83 52992.53 88888.00 2019-12-23 17:05:53.412 357 15635.55 390.83 52992.53 88888.00 2019-12-23 17:05:54.412 357 15635.50 390.83 52992.45 88888.00 2019-12-23 17:05:54.912 357 15635.53 390.82 52992.44 88888.00 2019-12-23 17:05:55.412 357 15635.54 390.84 52992.45 88888.00 2019-12-23 17:05:55.912 357 15635.54 390.79 52992.42 88888.00 2019-12-23 17:05:56.412 357 15635.49 390.77 52992.39 88888.00 2019-12-23 17:05:56.912 357 15635.46 390.77 52992.39 88888.00 2019-12-23 17:05:57.412 357 15635.49 390.75 52992.44 88888.00 2019-12-23 17:05:57.912 357 15635.51 390.75 52992.49 88888.00 2019-12-23 17:05:58.412 357 15635.51 390.81 52992.50 88888.00 2019-12-23 17:05:58.912 357 15635.50 390.81 52992.48 88888.00 2019-12-23 17:05:59.412 357 15635.51 390.79 52992.51 88888.00 2019-12-23 17:05:59.912 357 15635.51 390.79 52992.50 88888.00 2019-12-23 17:06:00.412 357 15635.51 390.79 52992.48 88888.00 2019-12-23 17:06:00.912 357 15635.53 390.82 52992.45 88888.00 2019-12-23 17:06:01.412 357 15635.48 390.79 52992.45 88888.00 2019-12-23 17:06:01.912 357 15635.49 390.84 52992.43 88888.00 2019-12-23 17:06:02.412 357 15635.48 390.86 52992.45 88888.00 2019-12-23 17:06:02.912 357 15635.48 390.85 52992.47 88888.00 2019-12-23 17:06:03.412 357 15635.44 390.85 52992.46 88888.00 2019-12-23 17:06:03.912 357 15635.44 390.84 52992.48 88888.00 2019-12-23 17:06:04.412 357 15635.41 390.85 52992.48 88888.00 2019-12-23 17:06:04.912 357 15635.42 390.92 52992.48 88888.00 2019-12-23 17:06:05.412 357 15635.47 390.92 52992.49 88888.00 2019-12-23 17:06:05.912 357 15635.51 390.89 52992.46 88888.00 2019-12-23 17:06:06.412 357 15635.48 390.93 52992.45 88888.00 2019-12-23 17:06:06.912 357 15635.44 390.95 52992.44 88888.00 2019-12-23 17:06:07.412 357 15635.42 390.98 52992.45 88888.00 2019-12-23 17:06:07.912 357 15635.48 390.94 52992.43 88888.00 2019-12-23 17:06:08.412 357 15635.49 390.92 52992.46 88888.00 2019-12-23 17:06:08.912 357 15635.50 390.92 52992.45 88888.00 2019-12-23 17:06:09.412 357 15635.50 390.98 52992.45 88888.00 2019-12-23 17:06:09.912 357 15635.55 391.01 52992.41 88888.00 2019-12-23 17:06:10.412 357 15635.51 391.01 52992.43 88888.00 2019-12-23 17:06:10.912 357 15635.58 391.04 52992.38 88888.00 2019-12-23 17:06:11.412 357 15635.62 391.07 52992.31 88888.00 2019-12-23 17:06:11.912 357 15635.66 391.11 52992.34 88888.00 2019-12-23 17:06:12.412 357 15635.65 391.16 52992.36 88888.00 2019-12-23 17:06:12.912 357 15635.59 391.16 52992.34 88888.00 2019-12-23 17:06:13.412 357 15635.60 391.17 52992.30 88888.00 2019-12-23 17:06:13.912 357 15635.65 391.22 52992.29 88888.00 2019-12-23 17:06:14.412 357 15635.72 391.22 52992.34 88888.00 2019-12-23 17:06:14.912 357 15635.76 391.20 52992.31 88888.00 2019-12-23 17:06:15.412 357 15635.72 391.22 52992.34 88888.00 2019-12-23 17:06:15.912 357 15635.71 391.29 52992.28 88888.00 2019-12-23 17:06:16.412 357 15635.72 391.33 52992.25 88888.00 2019-12-23 17:06:16.912 357 15635.71 391.35 52992.25 88888.00 2019-12-23 17:06:17.412 357 15635.72 391.39 52992.29 88888.00 2019-12-23 17:06:17.912 357 15635.73 391.45 52992.31 88888.00 2019-12-23 17:06:18.412 357 15635.72 391.51 52992.26 88888.00 2019-12-23 17:06:18.912 357 15635.71 391.55 52992.29 88888.00 2019-12-23 17:06:19.412 357 15635.69 391.63 52992.30 88888.00 2019-12-23 17:06:19.912 357 15635.66 391.67 52992.26 88888.00 2019-12-23 17:06:20.412 357 15635.63 391.69 52992.26 88888.00 2019-12-23 17:06:20.912 357 15635.64 391.77 52992.28 88888.00 2019-12-23 17:06:21.412 357 15635.63 391.80 52992.28 88888.00 2019-12-23 17:06:21.912 357 15635.63 391.85 52992.31 88888.00 2019-12-23 17:06:22.412 357 15635.67 391.90 52992.32 88888.00 2019-12-23 17:06:22.912 357 15635.63 391.95 52992.32 88888.00 2019-12-23 17:06:23.412 357 15635.57 391.96 52992.33 88888.00 2019-12-23 17:06:23.912 357 15635.55 391.98 52992.38 88888.00 2019-12-23 17:06:24.412 357 15635.53 392.04 52992.38 88888.00 2019-12-23 17:06:24.912 357 15635.48 392.08 52992.38 88888.00 2019-12-23 17:06:25.412 357 15635.42 392.14 52992.43 88888.00 2019-12-23 17:06:25.912 357 15635.40 392.16 52992.46 88888.00 2019-12-23 17:06:26.412 357 15635.41 392.23 52992.46 88888.00 2019-12-23 17:06:26.912 357 15635.40 392.27 52992.51 88888.00 2019-12-23 17:06:27.412 357 15635.37 392.31 52992.54 88888.00 2019-12-23 17:06:27.912 357 15635.31 392.34 52992.54 88888.00 2019-12-23 17:06:28.412 357 15635.30 392.36 52992.59 88888.00 2019-12-23 17:06:28.912 357 15635.28 392.40 52992.56 88888.00 2019-12-23 17:06:29.412 357 15635.27 392.42 52992.61 88888.00 2019-12-23 17:06:29.912 357 15635.20 392.46 52992.63 88888.00 2019-12-23 17:06:30.412 357 15635.23 392.43 52992.56 88888.00 2019-12-23 17:06:30.912 357 15635.27 392.42 52992.58 88888.00 2019-12-23 17:06:31.412 357 15635.19 392.48 52992.63 88888.00 2019-12-23 17:06:31.912 357 15635.16 392.50 52992.61 88888.00 2019-12-23 17:06:32.412 357 15635.12 392.54 52992.63 88888.00 2019-12-23 17:06:32.912 357 15635.11 392.58 52992.66 88888.00 2019-12-23 17:06:33.412 357 15635.16 392.56 52992.66 88888.00 2019-12-23 17:06:33.912 357 15635.18 392.58 52992.68 88888.00 2019-12-23 17:06:34.412 357 15635.12 392.56 52992.66 88888.00 2019-12-23 17:06:34.912 357 15635.04 392.59 52992.64 88888.00 2019-12-23 17:06:35.912 357 15635.11 392.66 52992.68 88888.00 2019-12-23 17:06:36.412 357 15635.03 392.66 52992.70 88888.00 2019-12-23 17:06:36.912 357 15635.02 392.69 52992.68 88888.00 2019-12-23 17:06:37.412 357 15635.03 392.67 52992.67 88888.00 2019-12-23 17:06:37.912 357 15635.02 392.65 52992.67 88888.00 2019-12-23 17:06:38.412 357 15634.98 392.62 52992.68 88888.00 2019-12-23 17:06:38.912 357 15634.96 392.58 52992.72 88888.00 2019-12-23 17:06:39.412 357 15634.96 392.53 52992.72 88888.00 2019-12-23 17:06:39.912 357 15634.95 392.48 52992.72 88888.00 2019-12-23 17:06:40.412 357 15634.95 392.46 52992.78 88888.00 2019-12-23 17:06:40.912 357 15634.92 392.45 52992.81 88888.00 2019-12-23 17:06:41.412 357 15634.90 392.41 52992.75 88888.00 2019-12-23 17:06:41.912 357 15634.92 392.33 52992.76 88888.00 2019-12-23 17:06:42.412 357 15634.90 392.25 52992.83 88888.00 2019-12-23 17:06:42.912 357 15634.90 392.19 52992.86 88888.00 2019-12-23 17:06:43.412 357 15634.86 392.13 52992.81 88888.00 2019-12-23 17:06:43.912 357 15634.82 392.06 52992.82 88888.00 2019-12-23 17:06:44.412 357 15634.78 391.99 52992.88 88888.00 2019-12-23 17:06:44.912 357 15634.83 391.97 52992.87 88888.00 2019-12-23 17:06:45.412 357 15634.85 391.89 52992.87 88888.00 2019-12-23 17:06:45.912 357 15634.81 391.84 52992.87 88888.00 2019-12-23 17:06:46.412 357 15634.80 391.74 52992.86 88888.00 2019-12-23 17:06:46.912 357 15634.76 391.63 52992.89 88888.00 2019-12-23 17:06:47.412 357 15634.76 391.59 52992.93 88888.00 2019-12-23 17:06:47.912 357 15634.73 391.54 52992.91 88888.00 2019-12-23 17:06:48.412 357 15634.75 391.45 52992.87 88888.00 2019-12-23 17:06:48.912 357 15634.76 391.42 52992.82 88888.00 2019-12-23 17:06:49.412 357 15634.71 391.38 52992.83 88888.00 2019-12-23 17:06:49.912 357 15634.66 391.35 52992.89 88888.00 2019-12-23 17:06:50.412 357 15634.65 391.26 52992.90 88888.00 2019-12-23 17:06:50.912 357 15634.64 391.21 52992.84 88888.00 2019-12-23 17:06:51.412 357 15634.66 391.17 52992.75 88888.00 2019-12-23 17:06:51.912 357 15634.67 391.18 52992.73 88888.00 2019-12-23 17:06:52.412 357 15634.66 391.11 52992.72 88888.00 2019-12-23 17:06:52.912 357 15634.62 391.04 52992.70 88888.00 2019-12-23 17:06:53.412 357 15634.62 391.01 52992.68 88888.00 2019-12-23 17:06:53.912 357 15634.60 391.01 52992.66 88888.00 2019-12-23 17:06:54.412 357 15634.59 390.99 52992.66 88888.00 2019-12-23 17:06:54.912 357 15634.60 390.96 52992.68 88888.00 2019-12-23 17:06:55.412 357 15634.63 390.96 52992.67 88888.00 2019-12-23 17:06:55.912 357 15634.60 390.94 52992.64 88888.00 2019-12-23 17:06:56.412 357 15634.63 390.89 52992.63 88888.00 2019-12-23 17:06:56.912 357 15634.63 390.87 52992.62 88888.00 2019-12-23 17:06:57.412 357 15634.68 390.85 52992.64 88888.00 2019-12-23 17:06:57.912 357 15634.68 390.85 52992.62 88888.00 2019-12-23 17:06:58.412 357 15634.68 390.87 52992.62 88888.00 2019-12-23 17:06:58.912 357 15634.72 390.86 52992.58 88888.00 2019-12-23 17:06:59.412 357 15634.73 390.86 52992.54 88888.00 2019-12-23 17:06:59.912 357 15634.73 390.92 52992.47 88888.00 2019-12-23 17:07:00.412 357 15634.74 390.99 52992.39 88888.00 2019-12-23 17:07:00.912 357 15634.77 391.02 52992.41 88888.00 2019-12-23 17:07:01.412 357 15634.83 391.04 52992.41 88888.00 2019-12-23 17:07:01.912 357 15634.83 391.06 52992.37 88888.00 2019-12-23 17:07:02.412 357 15634.83 391.08 52992.44 88888.00 2019-12-23 17:07:02.912 357 15634.85 391.09 52992.45 88888.00 2019-12-23 17:07:03.412 357 15634.92 391.13 52992.42 88888.00 2019-12-23 17:07:03.912 357 15634.94 391.16 52992.45 88888.00 2019-12-23 17:07:04.412 357 15634.89 391.18 52992.42 88888.00 2019-12-23 17:07:04.912 357 15634.89 391.24 52992.41 88888.00 2019-12-23 17:07:05.412 357 15634.95 391.29 52992.37 88888.00 2019-12-23 17:07:05.912 357 15634.94 391.38 52992.36 88888.00 2019-12-23 17:07:06.412 357 15634.90 391.43 52992.34 88888.00 2019-12-23 17:07:06.912 357 15634.93 391.42 52992.41 88888.00 2019-12-23 17:07:07.412 357 15634.92 391.46 52992.42 88888.00 2019-12-23 17:07:07.912 357 15634.94 391.55 52992.39 88888.00 2019-12-23 17:07:08.412 357 15634.96 391.59 52992.36 88888.00 2019-12-23 17:07:08.912 357 15634.94 391.62 52992.35 88888.00 2019-12-23 17:07:09.412 357 15634.99 391.68 52992.41 88888.00 2019-12-23 17:07:09.912 357 15635.00 391.71 52992.44 88888.00 2019-12-23 17:07:10.412 357 15635.03 391.74 52992.41 88888.00 2019-12-23 17:07:10.912 357 15635.00 391.81 52992.36 88888.00 2019-12-23 17:07:11.412 357 15634.99 391.85 52992.41 88888.00 2019-12-23 17:07:11.912 357 15635.04 391.89 52992.50 88888.00 2019-12-23 17:07:12.412 357 15635.08 391.94 52992.50 88888.00 2019-12-23 17:07:12.912 357 15635.09 391.91 52992.51 88888.00 2019-12-23 17:07:13.412 357 15635.10 391.93 52992.49 88888.00 2019-12-23 17:07:13.912 357 15635.09 391.91 52992.53 88888.00 2019-12-23 17:07:14.412 357 15635.05 391.95 52992.56 88888.00 2019-12-23 17:07:14.912 357 15635.13 391.96 52992.48 88888.00 2019-12-23 17:07:15.412 357 15635.13 391.94 52992.52 88888.00 2019-12-23 17:07:15.912 357 15635.19 391.94 52992.56 88888.00 2019-12-23 17:07:16.412 357 15635.17 391.95 52992.56 88888.00 2019-12-23 17:07:17.412 357 15635.17 392.05 52992.56 88888.00 2019-12-23 17:07:17.912 357 15635.17 392.04 52992.51 88888.00 2019-12-23 17:07:18.412 357 15635.19 392.03 52992.48 88888.00 2019-12-23 17:07:18.912 357 15635.19 391.98 52992.46 88888.00 2019-12-23 17:07:19.412 357 15635.14 391.91 52992.51 88888.00 2019-12-23 17:07:19.912 357 15635.10 391.90 52992.63 88888.00 2019-12-23 17:07:20.412 357 15635.12 391.93 52992.50 88888.00 2019-12-23 17:07:20.912 357 15635.11 391.93 52992.44 88888.00 2019-12-23 17:07:21.412 357 15635.13 391.93 52992.48 88888.00 2019-12-23 17:07:21.912 357 15635.13 391.87 52992.48 88888.00 2019-12-23 17:07:22.412 357 15635.12 391.84 52992.51 88888.00 2019-12-23 17:07:22.912 357 15635.13 391.82 52992.50 88888.00 2019-12-23 17:07:23.412 357 15635.20 391.81 52992.51 88888.00 2019-12-23 17:07:23.912 357 15635.19 391.76 52992.53 88888.00 2019-12-23 17:07:24.412 357 15635.18 391.71 52992.51 88888.00 2019-12-23 17:07:24.912 357 15635.17 391.74 52992.45 88888.00 2019-12-23 17:07:25.412 357 15635.20 391.71 52992.45 88888.00 2019-12-23 17:07:25.912 357 15635.22 391.65 52992.47 88888.00 2019-12-23 17:07:26.412 357 15635.19 391.64 52992.42 88888.00 2019-12-23 17:07:26.912 357 15635.16 391.65 52992.44 88888.00 2019-12-23 17:07:27.412 357 15635.19 391.65 52992.43 88888.00 2019-12-23 17:07:27.912 357 15635.22 391.67 52992.39 88888.00 2019-12-23 17:07:28.412 357 15635.24 391.64 52992.41 88888.00 2019-12-23 17:07:28.912 357 15635.28 391.64 52992.45 88888.00 2019-12-23 17:07:29.412 357 15635.31 391.60 52992.44 88888.00 2019-12-23 17:07:29.912 357 15635.32 391.60 52992.45 88888.00 2019-12-23 17:07:30.412 357 15635.33 391.61 52992.42 88888.00 2019-12-23 17:07:30.912 357 15635.35 391.64 52992.48 88888.00 2019-12-23 17:07:31.412 357 15635.30 391.67 52992.50 88888.00 2019-12-23 17:07:31.912 357 15635.28 391.71 52992.46 88888.00 2019-12-23 17:07:32.412 357 15635.28 391.73 52992.43 88888.00 2019-12-23 17:07:32.912 357 15635.26 391.72 52992.44 88888.00 2019-12-23 17:07:33.412 357 15635.22 391.71 52992.39 88888.00 2019-12-23 17:07:33.912 357 15635.24 391.69 52992.44 88888.00 2019-12-23 17:07:34.412 357 15635.29 391.69 52992.45 88888.00 2019-12-23 17:07:34.912 357 15635.30 391.72 52992.43 88888.00 2019-12-23 17:07:35.412 357 15635.27 391.72 52992.43 88888.00 2019-12-23 17:07:35.912 357 15635.31 391.72 52992.45 88888.00 2019-12-23 17:07:36.412 357 15635.30 391.73 52992.49 88888.00 2019-12-23 17:07:36.912 357 15635.31 391.79 52992.55 88888.00 2019-12-23 17:07:37.412 357 15635.28 391.82 52992.58 88888.00 2019-12-23 17:07:37.912 357 15635.26 391.85 52992.63 88888.00 2019-12-23 17:07:38.412 357 15635.28 391.84 52992.62 88888.00 2019-12-23 17:07:38.912 357 15635.24 391.86 52992.66 88888.00 2019-12-23 17:07:39.412 357 15635.21 391.86 52992.65 88888.00 2019-12-23 17:07:39.912 357 15635.21 391.84 52992.57 88888.00 2019-12-23 17:07:40.412 357 15635.26 391.82 52992.62 88888.00 2019-12-23 17:07:40.912 357 15635.22 391.85 52992.65 88888.00 2019-12-23 17:07:41.412 357 15635.21 391.89 52992.68 88888.00 2019-12-23 17:07:41.912 357 15635.21 391.90 52992.73 88888.00 2019-12-23 17:07:42.412 357 15635.21 391.91 52992.72 88888.00 2019-12-23 17:07:42.912 357 15635.23 391.88 52992.71 88888.00 2019-12-23 17:07:43.412 357 15635.24 391.90 52992.71 88888.00 2019-12-23 17:07:43.912 357 15635.23 391.95 52992.73 88888.00 2019-12-23 17:07:44.412 357 15635.22 391.95 52992.74 88888.00 2019-12-23 17:07:44.912 357 15635.21 391.94 52992.74 88888.00 2019-12-23 17:07:45.412 357 15635.14 391.88 52992.75 88888.00 2019-12-23 17:07:45.912 357 15635.14 391.89 52992.73 88888.00 2019-12-23 17:07:46.412 357 15635.17 391.89 52992.71 88888.00 2019-12-23 17:07:46.912 357 15635.20 391.86 52992.72 88888.00 2019-12-23 17:07:47.412 357 15635.19 391.84 52992.73 88888.00 2019-12-23 17:07:47.912 357 15635.18 391.87 52992.82 88888.00 2019-12-23 17:07:49.412 357 15635.16 391.89 52992.76 88888.00 2019-12-23 17:07:49.912 357 15635.13 391.87 52992.72 88888.00 2019-12-23 17:07:50.412 357 15635.13 391.85 52992.79 88888.00 2019-12-23 17:07:50.912 357 15635.17 391.84 52992.84 88888.00 2019-12-23 17:07:51.412 357 15635.14 391.80 52992.79 88888.00 2019-12-23 17:07:51.912 357 15635.11 391.82 52992.82 88888.00 2019-12-23 17:07:52.412 357 15635.09 391.80 52992.83 88888.00 2019-12-23 17:07:52.912 357 15635.09 391.79 52992.77 88888.00 2019-12-23 17:07:53.412 357 15635.09 391.82 52992.77 88888.00 2019-12-23 17:07:53.912 357 15635.07 391.79 52992.85 88888.00 2019-12-23 17:07:54.412 357 15635.07 391.77 52992.88 88888.00 2019-12-23 17:07:54.912 357 15635.05 391.77 52992.88 88888.00 2019-12-23 17:07:55.412 357 15635.04 391.73 52992.90 88888.00 2019-12-23 17:07:55.912 357 15635.04 391.71 52992.94 88888.00 2019-12-23 17:07:56.412 357 15635.03 391.69 52992.89 88888.00 2019-12-23 17:07:56.912 357 15635.04 391.68 52992.86 88888.00 2019-12-23 17:07:57.412 357 15635.00 391.68 52992.88 88888.00 2019-12-23 17:07:57.912 357 15634.99 391.64 52992.88 88888.00 2019-12-23 17:07:58.412 357 15635.00 391.63 52992.87 88888.00 2019-12-23 17:07:58.912 357 15634.96 391.60 52992.90 88888.00 2019-12-23 17:07:59.412 357 15634.99 391.56 52992.94 88888.00 2019-12-23 17:07:59.912 357 15634.98 391.56 52992.97 88888.00 2019-12-23 17:08:00.412 357 15634.93 391.58 52992.99 88888.00 2019-12-23 17:08:00.912 357 15634.91 391.56 52992.98 88888.00 2019-12-23 17:08:01.412 357 15634.93 391.52 52993.02 88888.00 2019-12-23 17:08:01.912 357 15634.95 391.50 52993.06 88888.00 2019-12-23 17:08:02.412 357 15634.92 391.42 52993.04 88888.00 2019-12-23 17:08:02.912 357 15634.94 391.42 52993.12 88888.00 2019-12-23 17:08:03.412 357 15634.89 391.43 52993.10 88888.00 2019-12-23 17:08:03.912 357 15634.82 391.39 52993.08 88888.00 2019-12-23 17:08:04.412 357 15634.78 391.32 52993.07 88888.00 2019-12-23 17:08:04.912 357 15634.81 391.28 52993.08 88888.00 2019-12-23 17:08:05.412 357 15634.78 391.24 52993.12 88888.00 2019-12-23 17:08:05.912 357 15634.76 391.24 52993.15 88888.00 2019-12-23 17:08:06.412 357 15634.74 391.20 52993.16 88888.00 2019-12-23 17:08:06.912 357 15634.75 391.16 52993.23 88888.00 2019-12-23 17:08:07.412 357 15634.72 391.10 52993.24 88888.00 2019-12-23 17:08:07.912 357 15634.72 391.09 52993.18 88888.00 2019-12-23 17:08:08.412 357 15634.65 391.04 52993.22 88888.00 2019-12-23 17:08:08.912 357 15634.62 390.99 52993.24 88888.00 2019-12-23 17:08:09.413 357 15634.62 390.91 52993.28 88888.00 2019-12-23 17:08:09.913 357 15634.55 390.87 52993.30 88888.00 2019-12-23 17:08:10.413 357 15634.55 390.84 52993.36 88888.00 2019-12-23 17:08:10.913 357 15634.49 390.76 52993.34 88888.00 2019-12-23 17:08:11.413 357 15634.37 390.73 52993.27 88888.00 2019-12-23 17:08:11.913 357 15634.36 390.69 52993.27 88888.00 2019-12-23 17:08:12.413 357 15634.33 390.64 52993.25 88888.00 2019-12-23 17:08:12.913 357 15634.30 390.56 52993.25 88888.00 2019-12-23 17:08:13.413 357 15634.23 390.51 52993.32 88888.00 2019-12-23 17:08:13.913 357 15634.26 390.48 52993.32 88888.00 2019-12-23 17:08:14.413 357 15634.27 390.47 52993.33 88888.00 2019-12-23 17:08:14.913 357 15634.24 390.50 52993.32 88888.00 2019-12-23 17:08:15.413 357 15634.24 390.44 52993.36 88888.00 2019-12-23 17:08:15.913 357 15634.22 390.39 52993.41 88888.00 2019-12-23 17:08:16.413 357 15634.10 390.37 52993.38 88888.00 2019-12-23 17:08:16.913 357 15634.04 390.35 52993.38 88888.00 2019-12-23 17:08:17.413 357 15634.06 390.31 52993.35 88888.00 2019-12-23 17:08:17.913 357 15634.08 390.30 52993.38 88888.00 2019-12-23 17:08:18.413 357 15634.05 390.27 52993.35 88888.00 2019-12-23 17:08:18.913 357 15634.02 390.24 52993.35 88888.00 2019-12-23 17:08:19.413 357 15634.03 390.25 52993.32 88888.00 2019-12-23 17:08:19.913 357 15634.02 390.25 52993.31 88888.00 2019-12-23 17:08:20.413 357 15634.02 390.27 52993.28 88888.00 2019-12-23 17:08:20.913 357 15634.00 390.29 52993.27 88888.00 2019-12-23 17:08:21.413 357 15633.96 390.32 52993.33 88888.00 2019-12-23 17:08:21.913 357 15633.95 390.27 52993.32 88888.00 2019-12-23 17:08:22.413 357 15633.93 390.25 52993.22 88888.00 2019-12-23 17:08:22.913 357 15633.93 390.27 52993.22 88888.00 2019-12-23 17:08:23.413 357 15633.91 390.30 52993.28 88888.00 2019-12-23 17:08:23.913 357 15633.92 390.29 52993.24 88888.00 2019-12-23 17:08:24.413 357 15633.90 390.33 52993.21 88888.00 2019-12-23 17:08:24.913 357 15633.90 390.34 52993.23 88888.00 2019-12-23 17:08:25.413 357 15633.91 390.38 52993.23 88888.00 2019-12-23 17:08:25.913 357 15633.91 390.40 52993.24 88888.00 2019-12-23 17:08:26.413 357 15633.93 390.38 52993.17 88888.00 2019-12-23 17:08:26.913 357 15633.94 390.40 52993.17 88888.00 2019-12-23 17:08:27.413 357 15633.99 390.43 52993.25 88888.00 2019-12-23 17:08:27.913 357 15633.95 390.46 52993.25 88888.00 2019-12-23 17:08:28.413 357 15633.96 390.47 52993.25 88888.00 2019-12-23 17:08:28.913 357 15634.03 390.51 52993.25 88888.00 2019-12-23 17:08:29.413 357 15634.05 390.56 52993.26 88888.00 2019-12-23 17:08:30.413 357 15634.10 390.59 52993.19 88888.00 2019-12-23 17:08:30.913 357 15634.08 390.63 52993.24 88888.00 2019-12-23 17:08:31.413 357 15634.08 390.67 52993.27 88888.00 2019-12-23 17:08:31.913 357 15634.08 390.66 52993.22 88888.00 2019-12-23 17:08:32.413 357 15634.11 390.65 52993.15 88888.00 2019-12-23 17:08:32.913 357 15634.18 390.68 52993.16 88888.00 2019-12-23 17:08:33.413 357 15634.15 390.76 52993.19 88888.00 2019-12-23 17:08:33.913 357 15634.19 390.79 52993.22 88888.00 2019-12-23 17:08:34.413 357 15634.23 390.82 52993.22 88888.00 2019-12-23 17:08:34.913 357 15634.27 390.81 52993.24 88888.00 2019-12-23 17:08:35.413 357 15634.24 390.83 52993.24 88888.00 2019-12-23 17:08:35.913 357 15634.29 390.83 52993.24 88888.00 2019-12-23 17:08:36.413 357 15634.33 390.86 52993.24 88888.00 2019-12-23 17:08:36.913 357 15634.37 390.87 52993.27 88888.00 2019-12-23 17:08:37.413 357 15634.37 390.86 52993.28 88888.00 2019-12-23 17:08:37.913 357 15634.36 390.90 52993.29 88888.00 2019-12-23 17:08:38.413 357 15634.40 390.87 52993.27 88888.00 2019-12-23 17:08:38.913 357 15634.41 390.89 52993.32 88888.00 2019-12-23 17:08:39.413 357 15634.41 390.93 52993.28 88888.00 2019-12-23 17:08:39.913 357 15634.45 390.94 52993.24 88888.00 2019-12-23 17:08:40.413 357 15634.44 390.96 52993.25 88888.00 2019-12-23 17:08:40.913 357 15634.41 390.93 52993.25 88888.00 2019-12-23 17:08:41.413 357 15634.49 390.91 52993.29 88888.00 2019-12-23 17:08:41.913 357 15634.49 390.92 52993.32 88888.00 2019-12-23 17:08:42.413 357 15634.45 390.94 52993.29 88888.00 2019-12-23 17:08:42.913 357 15634.49 390.98 52993.26 88888.00 2019-12-23 17:08:43.413 357 15634.57 391.01 52993.26 88888.00 2019-12-23 17:08:43.913 357 15634.55 391.00 52993.28 88888.00 2019-12-23 17:08:44.413 357 15634.56 390.96 52993.27 88888.00 2019-12-23 17:08:44.913 357 15634.58 390.98 52993.35 88888.00 2019-12-23 17:08:45.413 357 15634.58 390.95 52993.34 88888.00 2019-12-23 17:08:45.913 357 15634.55 390.95 52993.37 88888.00 2019-12-23 17:08:46.413 357 15634.53 390.91 52993.41 88888.00 2019-12-23 17:08:46.913 357 15634.55 390.87 52993.38 88888.00 2019-12-23 17:08:47.413 357 15634.55 390.89 52993.37 88888.00 2019-12-23 17:08:47.913 357 15634.59 390.90 52993.39 88888.00 2019-12-23 17:08:48.413 357 15634.63 390.84 52993.42 88888.00 2019-12-23 17:08:48.913 357 15634.63 390.84 52993.45 88888.00 2019-12-23 17:08:49.413 357 15634.60 390.84 52993.47 88888.00 2019-12-23 17:08:49.913 357 15634.62 390.82 52993.47 88888.00 2019-12-23 17:08:50.413 357 15634.66 390.76 52993.50 88888.00 2019-12-23 17:08:50.913 357 15634.66 390.68 52993.57 88888.00 2019-12-23 17:08:51.413 357 15634.65 390.66 52993.65 88888.00 2019-12-23 17:08:51.913 357 15634.68 390.65 52993.64 88888.00 2019-12-23 17:08:52.413 357 15634.75 390.59 52993.67 88888.00 2019-12-23 17:08:52.913 357 15634.73 390.55 52993.67 88888.00 2019-12-23 17:08:53.413 357 15634.71 390.56 52993.71 88888.00 2019-12-23 17:08:53.913 357 15634.69 390.57 52993.70 88888.00 2019-12-23 17:08:54.413 357 15634.69 390.53 52993.67 88888.00 2019-12-23 17:08:54.913 357 15634.65 390.48 52993.68 88888.00 2019-12-23 17:08:55.413 357 15634.62 390.47 52993.71 88888.00 2019-12-23 17:08:55.913 357 15634.65 390.44 52993.74 88888.00 2019-12-23 17:08:56.413 357 15634.62 390.37 52993.76 88888.00 2019-12-23 17:08:56.913 357 15634.62 390.31 52993.84 88888.00 2019-12-23 17:08:57.413 357 15634.62 390.27 52993.82 88888.00 2019-12-23 17:08:57.913 357 15634.64 390.24 52993.82 88888.00 2019-12-23 17:08:58.413 357 15634.60 390.18 52993.86 88888.00 2019-12-23 17:08:58.913 357 15634.59 390.15 52993.86 88888.00 2019-12-23 17:08:59.413 357 15634.58 390.14 52993.90 88888.00 2019-12-23 17:08:59.913 357 15634.51 390.11 52993.91 88888.00 2019-12-23 17:09:00.413 357 15634.48 390.06 52993.91 88888.00 2019-12-23 17:09:00.913 357 15634.44 390.04 52993.94 88888.00 2019-12-23 17:09:01.413 357 15634.38 390.00 52993.90 88888.00 2019-12-23 17:09:01.913 357 15634.32 389.96 52993.85 88888.00 2019-12-23 17:09:02.413 357 15634.28 389.88 52993.80 88888.00 2019-12-23 17:09:02.913 357 15634.15 389.81 52993.84 88888.00 2019-12-23 17:09:03.413 357 15634.00 389.79 52993.86 88888.00 2019-12-23 17:09:03.913 357 15633.86 389.75 52993.86 88888.00 2019-12-23 17:09:04.413 357 15633.66 389.68 52993.88 88888.00 2019-12-23 17:09:04.913 357 15633.40 389.49 52993.84 88888.00 2019-12-23 17:09:05.413 357 15633.05 389.22 52993.83 88888.00 2019-12-23 17:09:05.913 357 15632.69 388.87 52993.85 88888.00 2019-12-23 17:09:06.413 357 15632.46 388.36 52993.79 88888.00 2019-12-23 17:09:06.913 357 15632.29 387.75 52993.80 88888.00 2019-12-23 17:09:07.413 357 15632.34 387.19 52993.77 88888.00 2019-12-23 17:09:07.913 357 15632.57 386.68 52993.71 88888.00 2019-12-23 17:09:08.413 357 15632.90 386.27 52993.65 88888.00 2019-12-23 17:09:08.913 357 15633.31 386.07 52993.63 88888.00 2019-12-23 17:09:09.413 357 15633.74 386.02 52993.58 88888.00 2019-12-23 17:09:09.913 357 15634.17 386.11 52993.52 88888.00 2019-12-23 17:09:10.413 357 15634.51 386.29 52993.53 88888.00 2019-12-23 17:09:10.913 357 15634.72 386.57 52993.49 88888.00 2019-12-23 17:09:11.413 357 15634.89 386.81 52993.47 88888.00 2019-12-23 17:09:11.913 357 15634.96 387.04 52993.47 88888.00 2019-12-23 17:09:12.413 357 15635.03 387.30 52993.39 88888.00 2019-12-23 17:09:12.913 357 15635.07 387.45 52993.38 88888.00 2019-12-23 17:09:13.413 357 15635.03 387.57 52993.34 88888.00 2019-12-23 17:09:13.913 357 15634.99 387.67 52993.34 88888.00 2019-12-23 17:09:14.413 357 15634.99 387.73 52993.34 88888.00 2019-12-23 17:09:14.913 357 15634.96 387.79 52993.35 88888.00 2019-12-23 17:09:15.413 357 15634.92 387.82 52993.36 88888.00 2019-12-23 17:09:15.913 357 15634.85 387.87 52993.30 88888.00 2019-12-23 17:09:16.413 357 15634.84 387.90 52993.26 88888.00 2019-12-23 17:09:16.913 357 15634.77 388.00 52993.24 88888.00 2019-12-23 17:09:17.413 357 15634.78 388.05 52993.22 88888.00 2019-12-23 17:09:17.913 357 15634.80 388.05 52993.22 88888.00 2019-12-23 17:09:18.413 357 15634.87 388.06 52993.24 88888.00 2019-12-23 17:09:18.913 357 15634.95 388.02 52993.22 88888.00 2019-12-23 17:09:19.413 357 15634.98 387.99 52993.15 88888.00 2019-12-23 17:09:19.913 357 15635.07 387.98 52993.11 88888.00 2019-12-23 17:09:20.413 357 15635.16 387.95 52993.07 88888.00 2019-12-23 17:09:20.913 357 15635.33 387.89 52993.07 88888.00 2019-12-23 17:09:21.913 357 15635.83 387.87 52993.06 88888.00 2019-12-23 17:09:22.413 357 15636.02 387.90 52993.03 88888.00 2019-12-23 17:09:22.913 357 15636.28 387.96 52993.01 88888.00 2019-12-23 17:09:23.413 357 15636.49 388.08 52993.07 88888.00 2019-12-23 17:09:23.913 357 15636.66 388.23 52993.06 88888.00 2019-12-23 17:09:24.413 357 15636.84 388.43 52993.05 88888.00 2019-12-23 17:09:24.913 357 15636.94 388.66 52993.06 88888.00 2019-12-23 17:09:25.413 357 15636.99 388.86 52993.11 88888.00 2019-12-23 17:09:25.913 357 15636.99 389.05 52993.13 88888.00 2019-12-23 17:09:26.413 357 15637.02 389.14 52993.14 88888.00 2019-12-23 17:09:26.913 357 15637.03 389.16 52993.16 88888.00 2019-12-23 17:09:27.413 357 15637.04 389.17 52993.15 88888.00 2019-12-23 17:09:27.913 357 15637.04 389.20 52993.14 88888.00 2019-12-23 17:09:28.413 357 15637.02 389.21 52993.12 88888.00 2019-12-23 17:09:28.913 357 15636.99 389.12 52993.09 88888.00 2019-12-23 17:09:29.913 357 15637.00 389.03 52993.09 88888.00 2019-12-23 17:09:30.413 357 15637.07 388.96 52993.10 88888.00 2019-12-23 17:09:30.913 357 15637.24 388.85 52993.07 88888.00 2019-12-23 17:09:31.413 357 15637.53 388.79 52993.01 88888.00 2019-12-23 17:09:31.913 357 15638.03 388.78 52993.01 88888.00 2019-12-23 17:09:32.413 357 15638.72 388.93 52992.99 88888.00 2019-12-23 17:09:32.913 357 15639.50 389.20 52992.90 88888.00 2019-12-23 17:09:33.413 357 15640.46 389.74 52992.79 88888.00 2019-12-23 17:09:33.913 357 15641.49 390.65 52992.73 88888.00 2019-12-23 17:09:34.413 357 15642.49 391.89 52992.66 88888.00 2019-12-23 17:09:34.913 357 15643.25 393.46 52992.70 88888.00 2019-12-23 17:09:35.413 357 15643.58 395.26 52992.74 88888.00 2019-12-23 17:09:35.913 357 15643.39 397.00 52992.83 88888.00 2019-12-23 17:09:36.413 357 15642.74 398.54 52992.93 88888.00 2019-12-23 17:09:36.913 357 15641.74 399.79 52993.08 88888.00 2019-12-23 17:09:37.413 357 15640.43 400.58 52993.15 88888.00 2019-12-23 17:09:37.913 357 15638.97 400.79 52993.26 88888.00 2019-12-23 17:09:38.413 357 15637.48 400.68 52993.37 88888.00 2019-12-23 17:09:38.913 357 15636.13 400.17 52993.43 88888.00 2019-12-23 17:09:39.913 357 15633.79 398.20 52993.52 88888.00 2019-12-23 17:09:40.413 357 15633.01 396.90 52993.55 88888.00 2019-12-23 17:09:40.913 357 15632.60 395.60 52993.55 88888.00 2019-12-23 17:09:41.413 357 15632.43 394.39 52993.54 88888.00 2019-12-23 17:09:41.913 357 15632.43 393.33 52993.49 88888.00 2019-12-23 17:09:42.413 357 15632.60 392.43 52993.46 88888.00 2019-12-23 17:09:42.913 357 15632.83 391.71 52993.54 88888.00 2019-12-23 17:09:43.413 357 15633.11 391.09 52993.52 88888.00 2019-12-23 17:09:43.913 357 15633.37 390.67 52993.47 88888.00 2019-12-23 17:09:44.413 357 15633.55 390.35 52993.49 88888.00 2019-12-23 17:09:44.913 357 15633.76 390.13 52993.50 88888.00 2019-12-23 17:09:45.413 357 15633.92 389.95 52993.49 88888.00 2019-12-23 17:09:45.913 357 15634.13 389.79 52993.49 88888.00 2019-12-23 17:09:46.413 357 15634.23 389.69 52993.46 88888.00 2019-12-23 17:09:46.913 357 15634.32 389.63 52993.49 88888.00 2019-12-23 17:09:47.413 357 15634.44 389.55 52993.49 88888.00 2019-12-23 17:09:47.913 357 15634.54 389.53 52993.51 88888.00 2019-12-23 17:09:48.413 357 15634.62 389.57 52993.51 88888.00 2019-12-23 17:09:48.913 357 15634.63 389.56 52993.48 88888.00 2019-12-23 17:09:49.413 357 15634.71 389.58 52993.47 88888.00 2019-12-23 17:09:49.913 357 15634.75 389.57 52993.49 88888.00 2019-12-23 17:09:50.413 357 15634.75 389.61 52993.45 88888.00 2019-12-23 17:09:50.913 357 15634.80 389.62 52993.39 88888.00 2019-12-23 17:09:51.413 357 15634.84 389.62 52993.43 88888.00 2019-12-23 17:09:51.913 357 15634.86 389.63 52993.46 88888.00 2019-12-23 17:09:52.413 357 15634.91 389.68 52993.44 88888.00 2019-12-23 17:09:52.913 357 15634.93 389.72 52993.47 88888.00 2019-12-23 17:09:53.413 357 15634.94 389.71 52993.46 88888.00 2019-12-23 17:09:53.913 357 15634.99 389.72 52993.41 88888.00 2019-12-23 17:09:54.413 357 15635.00 389.73 52993.46 88888.00 2019-12-23 17:09:54.913 357 15634.96 389.75 52993.54 88888.00 2019-12-23 17:09:55.413 357 15634.96 389.78 52993.54 88888.00 2019-12-23 17:09:55.913 357 15635.04 389.81 52993.56 88888.00 2019-12-23 17:09:56.413 357 15635.07 389.80 52993.54 88888.00 2019-12-23 17:09:56.913 357 15635.12 389.81 52993.54 88888.00 2019-12-23 17:09:57.413 357 15635.13 389.85 52993.54 88888.00 2019-12-23 17:09:57.913 357 15635.10 389.85 52993.51 88888.00 2019-12-23 17:09:58.413 357 15635.18 389.86 52993.54 88888.00 2019-12-23 17:09:58.913 357 15635.13 389.88 52993.59 88888.00 2019-12-23 17:09:59.413 357 15635.14 389.89 52993.60 88888.00 2019-12-23 17:09:59.913 357 15635.22 389.90 52993.58 88888.00 2019-12-23 17:10:00.413 357 15635.22 389.90 52993.62 88888.00 2019-12-23 17:10:00.913 357 15635.19 389.92 52993.58 88888.00 2019-12-23 17:10:01.413 357 15635.17 389.88 52993.60 88888.00 2019-12-23 17:10:01.913 357 15635.21 389.85 52993.64 88888.00 2019-12-23 17:10:02.413 357 15635.23 389.88 52993.58 88888.00 2019-12-23 17:10:03.413 357 15635.23 389.87 52993.58 88888.00 2019-12-23 17:10:03.913 357 15635.19 389.86 52993.58 88888.00 2019-12-23 17:10:04.413 357 15635.18 389.86 52993.58 88888.00 2019-12-23 17:10:04.913 357 15635.17 389.85 52993.57 88888.00 2019-12-23 17:10:05.413 357 15635.18 389.82 52993.57 88888.00 2019-12-23 17:10:05.913 357 15635.17 389.85 52993.52 88888.00 2019-12-23 17:10:06.413 357 15635.17 389.79 52993.56 88888.00 2019-12-23 17:10:06.913 357 15635.19 389.78 52993.60 88888.00 2019-12-23 17:10:07.413 357 15635.22 389.73 52993.62 88888.00 2019-12-23 17:10:07.913 357 15635.22 389.68 52993.66 88888.00 2019-12-23 17:10:08.413 357 15635.17 389.68 52993.68 88888.00 2019-12-23 17:10:08.913 357 15635.16 389.72 52993.67 88888.00 2019-12-23 17:10:09.413 357 15635.14 389.71 52993.64 88888.00 2019-12-23 17:10:09.913 357 15635.10 389.65 52993.62 88888.00 2019-12-23 17:10:10.413 357 15635.14 389.60 52993.64 88888.00 2019-12-23 17:10:10.913 357 15635.20 389.53 52993.67 88888.00 2019-12-23 17:10:11.413 357 15635.13 389.54 52993.65 88888.00 2019-12-23 17:10:11.913 357 15635.10 389.53 52993.66 88888.00 2019-12-23 17:10:12.413 357 15635.08 389.49 52993.66 88888.00 2019-12-23 17:10:12.913 357 15635.10 389.47 52993.58 88888.00 2019-12-23 17:10:13.413 357 15635.08 389.45 52993.53 88888.00 2019-12-23 17:10:13.913 357 15635.04 389.43 52993.53 88888.00 2019-12-23 17:10:14.413 357 15635.07 389.40 52993.50 88888.00 2019-12-23 17:10:14.913 357 15635.05 389.43 52993.49 88888.00 2019-12-23 17:10:15.413 357 15635.04 389.43 52993.54 88888.00 2019-12-23 17:10:15.913 357 15635.02 389.47 52993.53 88888.00 2019-12-23 17:10:16.413 357 15635.01 389.47 52993.52 88888.00 2019-12-23 17:10:16.913 357 15634.95 389.44 52993.50 88888.00 2019-12-23 17:10:17.413 357 15635.01 389.45 52993.49 88888.00 2019-12-23 17:10:17.913 357 15635.00 389.46 52993.44 88888.00 2019-12-23 17:10:18.413 357 15634.93 389.44 52993.45 88888.00 2019-12-23 17:10:18.913 357 15634.91 389.44 52993.50 88888.00 2019-12-23 17:10:19.413 357 15634.92 389.43 52993.48 88888.00 2019-12-23 17:10:19.913 357 15634.91 389.44 52993.44 88888.00 2019-12-23 17:10:20.413 357 15634.92 389.44 52993.42 88888.00 2019-12-23 17:10:20.913 357 15634.94 389.45 52993.44 88888.00 2019-12-23 17:10:21.413 357 15634.87 389.42 52993.43 88888.00 2019-12-23 17:10:21.913 357 15634.84 389.39 52993.42 88888.00 2019-12-23 17:10:22.413 357 15634.86 389.43 52993.36 88888.00 2019-12-23 17:10:22.913 357 15634.87 389.42 52993.41 88888.00 2019-12-23 17:10:23.413 357 15634.85 389.38 52993.44 88888.00 2019-12-23 17:10:23.913 357 15634.81 389.42 52993.31 88888.00 2019-12-23 17:10:24.413 357 15634.87 389.42 52993.24 88888.00 2019-12-23 17:10:24.913 357 15634.90 389.43 52993.26 88888.00 2019-12-23 17:10:25.413 357 15634.86 389.46 52993.25 88888.00 2019-12-23 17:10:25.913 357 15634.89 389.47 52993.24 88888.00 2019-12-23 17:10:26.413 357 15634.91 389.51 52993.18 88888.00 2019-12-23 17:10:26.913 357 15634.92 389.52 52993.17 88888.00 2019-12-23 17:10:27.413 357 15634.94 389.49 52993.17 88888.00 2019-12-23 17:10:27.913 357 15634.98 389.51 52993.16 88888.00 2019-12-23 17:10:28.413 357 15634.95 389.57 52993.21 88888.00 2019-12-23 17:10:28.913 357 15634.94 389.62 52993.18 88888.00 2019-12-23 17:10:29.413 357 15634.98 389.64 52993.16 88888.00 2019-12-23 17:10:29.913 357 15635.01 389.65 52993.18 88888.00 2019-12-23 17:10:30.413 357 15635.04 389.65 52993.14 88888.00 2019-12-23 17:10:30.913 357 15635.05 389.63 52993.10 88888.00 2019-12-23 17:10:31.413 357 15635.07 389.65 52993.12 88888.00 2019-12-23 17:10:31.913 357 15635.11 389.69 52993.11 88888.00 2019-12-23 17:10:32.413 357 15635.11 389.70 52993.06 88888.00 2019-12-23 17:10:32.913 357 15635.22 389.68 52993.09 88888.00 2019-12-23 17:10:33.413 357 15635.27 389.71 52993.05 88888.00 2019-12-23 17:10:33.913 357 15635.26 389.71 52993.05 88888.00 2019-12-23 17:10:34.413 357 15635.30 389.78 52993.02 88888.00 2019-12-23 17:10:34.913 357 15635.36 389.77 52992.98 88888.00 2019-12-23 17:10:35.413 357 15635.42 389.78 52992.96 88888.00 2019-12-23 17:10:35.913 357 15635.41 389.79 52992.94 88888.00 2019-12-23 17:10:36.413 357 15635.41 389.77 52992.95 88888.00 2019-12-23 17:10:36.913 357 15635.46 389.78 52992.99 88888.00 2019-12-23 17:10:37.413 357 15635.54 389.82 52992.99 88888.00 2019-12-23 17:10:37.913 357 15635.62 389.83 52992.98 88888.00 2019-12-23 17:10:38.413 357 15635.64 389.82 52992.98 88888.00 2019-12-23 17:10:38.913 357 15635.71 389.82 52992.95 88888.00 2019-12-23 17:10:39.413 357 15635.73 389.82 52992.91 88888.00 2019-12-23 17:10:39.913 357 15635.76 389.85 52992.91 88888.00 2019-12-23 17:10:40.413 357 15635.77 389.87 52992.94 88888.00 2019-12-23 17:10:40.913 357 15635.83 389.87 52992.96 88888.00 2019-12-23 17:10:41.413 357 15635.85 389.89 52992.99 88888.00 2019-12-23 17:10:41.913 357 15635.87 389.89 52993.06 88888.00 2019-12-23 17:10:42.413 357 15635.90 389.90 52992.98 88888.00 2019-12-23 17:10:42.913 357 15635.94 389.92 52992.94 88888.00 2019-12-23 17:10:43.413 357 15636.00 389.91 52992.90 88888.00 2019-12-23 17:10:43.913 357 15636.03 389.89 52992.94 88888.00 2019-12-23 17:10:44.913 357 15636.03 389.91 52992.90 88888.00 2019-12-23 17:10:45.413 357 15636.03 389.89 52992.88 88888.00 2019-12-23 17:10:45.913 357 15636.07 389.88 52992.88 88888.00 2019-12-23 17:10:46.413 357 15636.13 389.86 52992.95 88888.00 2019-12-23 17:10:46.913 357 15636.18 389.87 52992.98 88888.00 2019-12-23 17:10:47.413 357 15636.19 389.86 52992.97 88888.00 2019-12-23 17:10:47.913 357 15636.21 389.87 52992.93 88888.00 2019-12-23 17:10:48.413 357 15636.26 389.85 52992.91 88888.00 2019-12-23 17:10:48.913 357 15636.30 389.86 52992.96 88888.00 2019-12-23 17:10:49.413 357 15636.31 389.87 52993.03 88888.00 2019-12-23 17:10:49.913 357 15636.31 389.87 52993.04 88888.00 2019-12-23 17:10:50.413 357 15636.32 389.89 52993.04 88888.00 2019-12-23 17:10:50.913 357 15636.38 389.88 52993.04 88888.00 2019-12-23 17:10:51.413 357 15636.38 389.86 52993.07 88888.00 2019-12-23 17:10:51.913 357 15636.38 389.85 52993.07 88888.00 2019-12-23 17:10:52.413 357 15636.41 389.88 52993.07 88888.00 2019-12-23 17:10:52.913 357 15636.54 389.89 52993.04 88888.00 2019-12-23 17:10:53.413 357 15636.57 389.85 52993.02 88888.00 2019-12-23 17:10:53.913 357 15636.54 389.82 52993.07 88888.00 2019-12-23 17:10:54.413 357 15636.55 389.85 52993.13 88888.00 2019-12-23 17:10:54.913 357 15636.56 389.87 52993.14 88888.00 2019-12-23 17:10:55.413 357 15636.63 389.86 52993.15 88888.00 2019-12-23 17:10:55.913 357 15636.68 389.85 52993.19 88888.00 2019-12-23 17:10:56.413 357 15636.70 389.83 52993.21 88888.00 2019-12-23 17:10:56.913 357 15636.68 389.85 52993.21 88888.00 2019-12-23 17:10:57.413 357 15636.66 389.85 52993.14 88888.00 2019-12-23 17:10:57.913 357 15636.66 389.83 52993.07 88888.00 2019-12-23 17:10:58.413 357 15636.66 389.81 52993.04 88888.00 2019-12-23 17:10:58.913 357 15636.68 389.75 52993.08 88888.00 2019-12-23 17:10:59.413 357 15636.73 389.74 52993.05 88888.00 2019-12-23 17:10:59.913 357 15636.75 389.73 52993.07 88888.00 2019-12-23 17:11:00.413 357 15636.82 389.72 52993.12 88888.00 2019-12-23 17:11:00.913 357 15636.82 389.71 52993.13 88888.00 2019-12-23 17:11:01.413 357 15636.75 389.68 52993.15 88888.00 2019-12-23 17:11:01.913 357 15636.75 389.61 52993.17 88888.00 2019-12-23 17:11:02.913 357 15636.84 389.56 52993.19 88888.00 2019-12-23 17:11:03.413 357 15636.84 389.52 52993.16 88888.00 2019-12-23 17:11:03.913 357 15636.86 389.46 52993.14 88888.00 2019-12-23 17:11:04.413 357 15636.94 389.40 52993.07 88888.00 2019-12-23 17:11:04.913 357 15636.94 389.39 52993.07 88888.00 2019-12-23 17:11:05.413 357 15636.97 389.31 52993.07 88888.00 2019-12-23 17:11:05.913 357 15636.93 389.25 52993.08 88888.00 2019-12-23 17:11:06.413 357 15636.94 389.23 52993.08 88888.00 2019-12-23 17:11:06.913 357 15636.93 389.22 52993.08 88888.00 2019-12-23 17:11:07.413 357 15636.97 389.16 52993.04 88888.00 2019-12-23 17:11:07.913 357 15636.99 389.13 52992.93 88888.00 2019-12-23 17:11:08.413 357 15636.94 389.09 52992.92 88888.00 2019-12-23 17:11:08.913 357 15636.89 389.03 52992.92 88888.00 2019-12-23 17:11:09.413 357 15636.89 388.96 52992.91 88888.00 2019-12-23 17:11:09.913 357 15636.88 388.95 52992.86 88888.00 2019-12-23 17:11:10.413 357 15636.84 388.96 52992.82 88888.00 2019-12-23 17:11:10.913 357 15636.88 388.94 52992.79 88888.00 2019-12-23 17:11:11.413 357 15636.92 388.90 52992.74 88888.00 2019-12-23 17:11:11.913 357 15636.90 388.88 52992.73 88888.00 2019-12-23 17:11:12.413 357 15636.84 388.87 52992.76 88888.00 2019-12-23 17:11:12.913 357 15636.84 388.87 52992.77 88888.00 2019-12-23 17:11:13.413 357 15636.88 388.88 52992.75 88888.00 2019-12-23 17:11:13.913 357 15636.81 388.83 52992.67 88888.00 2019-12-23 17:11:14.413 357 15636.77 388.85 52992.63 88888.00 2019-12-23 17:11:14.913 357 15636.80 388.90 52992.56 88888.00 2019-12-23 17:11:15.413 357 15636.79 388.92 52992.56 88888.00 2019-12-23 17:11:15.913 357 15636.80 388.94 52992.58 88888.00 2019-12-23 17:11:16.413 357 15636.82 388.96 52992.56 88888.00 2019-12-23 17:11:16.913 357 15636.80 388.97 52992.55 88888.00 2019-12-23 17:11:17.413 357 15636.74 389.05 52992.55 88888.00 2019-12-23 17:11:17.913 357 15636.73 389.14 52992.50 88888.00 2019-12-23 17:11:18.413 357 15636.66 389.23 52992.48 88888.00 2019-12-23 17:11:18.913 357 15636.68 389.31 52992.45 88888.00 2019-12-23 17:11:19.413 357 15636.67 389.37 52992.42 88888.00 2019-12-23 17:11:19.913 357 15636.64 389.47 52992.46 88888.00 2019-12-23 17:11:20.413 357 15636.63 389.53 52992.46 88888.00 2019-12-23 17:11:20.913 357 15636.62 389.60 52992.48 88888.00 2019-12-23 17:11:21.413 357 15636.57 389.71 52992.48 88888.00 2019-12-23 17:11:21.913 357 15636.50 389.81 52992.52 88888.00 2019-12-23 17:11:22.413 357 15636.46 389.89 52992.52 88888.00 2019-12-23 17:11:22.913 357 15636.41 389.99 52992.57 88888.00 2019-12-23 17:11:23.413 357 15636.40 390.07 52992.64 88888.00 2019-12-23 17:11:23.913 357 15636.36 390.15 52992.65 88888.00 2019-12-23 17:11:24.413 357 15636.34 390.22 52992.66 88888.00 2019-12-23 17:11:24.913 357 15636.37 390.30 52992.68 88888.00 2019-12-23 17:11:25.413 357 15636.28 390.37 52992.69 88888.00 2019-12-23 17:11:26.413 357 15636.22 390.51 52992.73 88888.00 2019-12-23 17:11:26.913 357 15636.23 390.58 52992.79 88888.00 2019-12-23 17:11:27.413 357 15636.14 390.64 52992.86 88888.00 2019-12-23 17:11:27.913 357 15636.11 390.66 52992.91 88888.00 2019-12-23 17:11:28.413 357 15636.08 390.67 52992.89 88888.00 2019-12-23 17:11:28.913 357 15636.02 390.72 52992.91 88888.00 2019-12-23 17:11:29.413 357 15636.03 390.76 52992.92 88888.00 2019-12-23 17:11:29.913 357 15635.98 390.83 52992.95 88888.00 2019-12-23 17:11:30.413 357 15635.96 390.89 52992.99 88888.00 2019-12-23 17:11:30.913 357 15635.95 390.93 52993.05 88888.00 2019-12-23 17:11:31.413 357 15635.94 390.95 52993.07 88888.00 2019-12-23 17:11:31.913 357 15635.90 390.95 52993.09 88888.00 2019-12-23 17:11:32.413 357 15635.89 390.95 52993.09 88888.00 2019-12-23 17:11:32.913 357 15635.84 390.93 52993.11 88888.00 2019-12-23 17:11:33.413 357 15635.84 390.93 52993.15 88888.00 2019-12-23 17:11:33.913 357 15635.82 390.94 52993.17 88888.00 2019-12-23 17:11:34.413 357 15635.78 390.96 52993.23 88888.00 2019-12-23 17:11:34.913 357 15635.81 390.95 52993.24 88888.00 2019-12-23 17:11:35.413 357 15635.78 390.96 52993.27 88888.00 2019-12-23 17:11:35.913 357 15635.80 390.99 52993.29 88888.00 2019-12-23 17:11:36.413 357 15635.84 390.99 52993.35 88888.00 2019-12-23 17:11:36.913 357 15635.80 391.00 52993.37 88888.00 2019-12-23 17:11:37.413 357 15635.76 390.98 52993.35 88888.00 2019-12-23 17:11:37.913 357 15635.81 391.00 52993.39 88888.00 2019-12-23 17:11:38.413 357 15635.89 390.98 52993.44 88888.00 2019-12-23 17:11:38.913 357 15635.94 390.94 52993.41 88888.00 2019-12-23 17:11:39.413 357 15635.95 390.94 52993.45 88888.00 2019-12-23 17:11:39.913 357 15635.93 390.91 52993.47 88888.00 2019-12-23 17:11:40.413 357 15635.91 390.86 52993.47 88888.00 2019-12-23 17:11:40.913 357 15635.89 390.81 52993.48 88888.00 2019-12-23 17:11:41.413 357 15635.90 390.75 52993.51 88888.00 2019-12-23 17:11:41.913 357 15635.87 390.72 52993.48 88888.00 2019-12-23 17:11:42.413 357 15635.91 390.69 52993.47 88888.00 2019-12-23 17:11:42.913 357 15635.96 390.63 52993.52 88888.00 2019-12-23 17:11:43.413 357 15635.98 390.59 52993.50 88888.00 2019-12-23 17:11:43.913 357 15635.99 390.55 52993.51 88888.00 2019-12-23 17:11:44.413 357 15636.04 390.50 52993.50 88888.00 2019-12-23 17:11:44.913 357 15636.05 390.44 52993.57 88888.00 2019-12-23 17:11:45.413 357 15636.03 390.38 52993.59 88888.00 2019-12-23 17:11:45.913 357 15636.04 390.31 52993.62 88888.00 2019-12-23 17:11:46.413 357 15636.04 390.26 52993.60 88888.00 2019-12-23 17:11:46.913 357 15636.08 390.22 52993.60 88888.00 2019-12-23 17:11:47.413 357 15636.10 390.16 52993.60 88888.00 2019-12-23 17:11:47.913 357 15636.11 390.08 52993.57 88888.00 2019-12-23 17:11:48.413 357 15636.12 389.97 52993.54 88888.00 2019-12-23 17:11:48.913 357 15636.10 389.95 52993.56 88888.00 2019-12-23 17:11:49.413 357 15636.09 389.88 52993.57 88888.00 2019-12-23 17:11:49.913 357 15636.08 389.82 52993.53 88888.00 2019-12-23 17:11:50.413 357 15636.03 389.79 52993.49 88888.00 2019-12-23 17:11:50.913 357 15636.02 389.72 52993.50 88888.00 2019-12-23 17:11:51.413 357 15636.08 389.68 52993.53 88888.00 2019-12-23 17:11:51.913 357 15636.05 389.63 52993.49 88888.00 2019-12-23 17:11:52.413 357 15636.08 389.60 52993.56 88888.00 2019-12-23 17:11:52.913 357 15636.11 389.56 52993.58 88888.00 2019-12-23 17:11:53.413 357 15636.12 389.52 52993.53 88888.00 2019-12-23 17:11:53.913 357 15636.03 389.47 52993.53 88888.00 2019-12-23 17:11:54.413 357 15636.02 389.44 52993.45 88888.00 2019-12-23 17:11:54.913 357 15636.00 389.42 52993.43 88888.00 2019-12-23 17:11:55.413 357 15635.94 389.39 52993.42 88888.00 2019-12-23 17:11:55.913 357 15635.94 389.38 52993.39 88888.00 2019-12-23 17:11:56.413 357 15635.91 389.35 52993.39 88888.00 2019-12-23 17:11:56.913 357 15635.86 389.35 52993.41 88888.00 2019-12-23 17:11:58.413 357 15635.86 389.30 52993.30 88888.00 2019-12-23 17:11:58.913 357 15635.81 389.30 52993.26 88888.00 2019-12-23 17:11:59.413 357 15635.77 389.32 52993.23 88888.00 2019-12-23 17:11:59.913 357 15635.80 389.35 52993.24 88888.00 2019-12-23 17:12:00.413 357 15635.82 389.35 52993.19 88888.00 2019-12-23 17:12:00.913 357 15635.81 389.40 52993.23 88888.00 2019-12-23 17:12:01.413 357 15635.80 389.45 52993.16 88888.00 2019-12-23 17:12:01.913 357 15635.73 389.52 52993.15 88888.00 2019-12-23 17:12:02.413 357 15635.82 389.57 52993.19 88888.00 2019-12-23 17:12:02.913 357 15635.84 389.57 52993.19 88888.00 2019-12-23 17:12:03.413 357 15635.78 389.56 52993.21 88888.00 2019-12-23 17:12:03.913 357 15635.80 389.58 52993.19 88888.00 2019-12-23 17:12:04.413 357 15635.82 389.63 52993.22 88888.00 2019-12-23 17:12:04.913 357 15635.87 389.68 52993.23 88888.00 2019-12-23 17:12:05.413 357 15635.89 389.72 52993.24 88888.00 2019-12-23 17:12:05.913 357 15635.87 389.74 52993.28 88888.00 2019-12-23 17:12:06.413 357 15635.85 389.80 52993.25 88888.00 2019-12-23 17:12:06.913 357 15635.83 389.82 52993.29 88888.00 2019-12-23 17:12:07.913 357 15635.85 389.82 52993.33 88888.00 2019-12-23 17:12:08.413 357 15635.85 389.80 52993.33 88888.00 2019-12-23 17:12:08.913 357 15635.87 389.81 52993.32 88888.00 2019-12-23 17:12:09.413 357 15635.90 389.87 52993.30 88888.00 2019-12-23 17:12:09.913 357 15635.87 389.87 52993.30 88888.00 2019-12-23 17:12:10.413 357 15635.87 389.87 52993.30 88888.00 2019-12-23 17:12:10.913 357 15635.85 389.87 52993.36 88888.00 2019-12-23 17:12:11.413 357 15635.86 389.90 52993.36 88888.00 2019-12-23 17:12:11.913 357 15635.90 389.94 52993.42 88888.00 2019-12-23 17:12:12.413 357 15635.91 389.96 52993.44 88888.00 2019-12-23 17:12:12.913 357 15635.95 389.94 52993.45 88888.00 2019-12-23 17:12:13.413 357 15635.95 389.92 52993.45 88888.00 2019-12-23 17:12:13.913 357 15635.94 389.89 52993.48 88888.00 2019-12-23 17:12:14.413 357 15635.98 389.91 52993.49 88888.00 2019-12-23 17:12:14.913 357 15635.96 389.87 52993.48 88888.00 2019-12-23 17:12:15.913 357 15635.93 389.90 52993.44 88888.00 2019-12-23 17:12:16.413 357 15635.98 389.88 52993.47 88888.00 2019-12-23 17:12:16.913 357 15635.99 389.83 52993.44 88888.00 2019-12-23 17:12:17.413 357 15635.98 389.82 52993.38 88888.00 2019-12-23 17:12:17.913 357 15636.01 389.85 52993.41 88888.00 2019-12-23 17:12:18.413 357 15636.08 389.83 52993.39 88888.00 2019-12-23 17:12:18.913 357 15636.04 389.81 52993.36 88888.00 2019-12-23 17:12:19.413 357 15636.05 389.75 52993.35 88888.00 2019-12-23 17:12:19.913 357 15636.07 389.75 52993.35 88888.00 2019-12-23 17:12:20.413 357 15636.09 389.78 52993.34 88888.00 2019-12-23 17:12:20.913 357 15636.07 389.78 52993.44 88888.00 2019-12-23 17:12:21.413 357 15636.04 389.80 52993.39 88888.00 2019-12-23 17:12:21.913 357 15636.09 389.79 52993.42 88888.00 2019-12-23 17:12:22.413 357 15636.13 389.77 52993.45 88888.00 2019-12-23 17:12:22.913 357 15636.17 389.73 52993.41 88888.00 2019-12-23 17:12:23.413 357 15636.17 389.73 52993.32 88888.00 2019-12-23 17:12:23.913 357 15636.13 389.75 52993.31 88888.00 2019-12-23 17:12:24.413 357 15636.11 389.78 52993.34 88888.00 2019-12-23 17:12:24.913 357 15636.17 389.75 52993.36 88888.00 2019-12-23 17:12:25.413 357 15636.14 389.78 52993.37 88888.00 2019-12-23 17:12:25.913 357 15636.12 389.79 52993.32 88888.00 2019-12-23 17:12:26.413 357 15636.17 389.80 52993.30 88888.00 2019-12-23 17:12:26.913 357 15636.21 389.78 52993.29 88888.00 2019-12-23 17:12:27.413 357 15636.26 389.79 52993.31 88888.00 2019-12-23 17:12:27.913 357 15636.23 389.87 52993.26 88888.00 2019-12-23 17:12:28.413 357 15636.23 389.88 52993.30 88888.00 2019-12-23 17:12:28.913 357 15636.22 389.87 52993.30 88888.00 2019-12-23 17:12:29.413 357 15636.26 389.87 52993.30 88888.00 2019-12-23 17:12:29.913 357 15636.30 389.87 52993.33 88888.00 2019-12-23 17:12:30.413 357 15636.28 389.89 52993.29 88888.00 2019-12-23 17:12:30.913 357 15636.28 389.94 52993.24 88888.00 2019-12-23 17:12:31.413 357 15636.28 389.92 52993.28 88888.00 2019-12-23 17:12:31.913 357 15636.27 389.92 52993.29 88888.00 2019-12-23 17:12:32.413 357 15636.28 389.98 52993.24 88888.00 2019-12-23 17:12:32.913 357 15636.29 389.98 52993.23 88888.00 2019-12-23 17:12:33.413 357 15636.29 389.96 52993.24 88888.00 2019-12-23 17:12:33.913 357 15636.27 389.98 52993.22 88888.00 2019-12-23 17:12:34.413 357 15636.28 390.00 52993.26 88888.00 2019-12-23 17:12:34.913 357 15636.29 390.03 52993.30 88888.00 2019-12-23 17:12:35.413 357 15636.29 390.04 52993.34 88888.00 2019-12-23 17:12:35.913 357 15636.30 390.08 52993.41 88888.00 2019-12-23 17:12:36.413 357 15636.29 390.09 52993.42 88888.00 2019-12-23 17:12:36.913 357 15636.25 390.13 52993.36 88888.00 2019-12-23 17:12:37.413 357 15636.25 390.15 52993.32 88888.00 2019-12-23 17:12:37.913 357 15636.25 390.16 52993.32 88888.00 2019-12-23 17:12:38.413 357 15636.23 390.16 52993.32 88888.00 2019-12-23 17:12:39.404 357 15636.21 390.25 52993.38 88888.00 2019-12-23 17:12:39.904 357 15636.13 390.26 52993.39 88888.00 2019-12-23 17:12:40.404 357 15636.08 390.25 52993.41 88888.00 2019-12-23 17:12:40.904 357 15636.07 390.30 52993.45 88888.00 2019-12-23 17:12:41.404 357 15636.01 390.37 52993.51 88888.00 2019-12-23 17:12:41.904 357 15635.95 390.37 52993.54 88888.00 2019-12-23 17:12:42.404 357 15635.91 390.40 52993.57 88888.00 2019-12-23 17:12:42.904 357 15635.92 390.43 52993.58 88888.00 2019-12-23 17:12:43.404 357 15635.87 390.48 52993.59 88888.00 2019-12-23 17:12:43.904 357 15635.83 390.44 52993.59 88888.00 2019-12-23 17:12:44.404 357 15635.76 390.43 52993.60 88888.00 2019-12-23 17:12:44.904 357 15635.69 390.50 52993.58 88888.00 2019-12-23 17:12:45.404 357 15635.63 390.51 52993.64 88888.00 2019-12-23 17:12:45.904 357 15635.56 390.51 52993.75 88888.00 2019-12-23 17:12:46.404 357 15635.49 390.51 52993.80 88888.00 2019-12-23 17:12:46.904 357 15635.42 390.51 52993.82 88888.00 2019-12-23 17:12:47.404 357 15635.39 390.52 52993.86 88888.00 2019-12-23 17:12:47.904 357 15635.32 390.55 52993.84 88888.00 2019-12-23 17:12:48.404 357 15635.24 390.59 52993.91 88888.00 2019-12-23 17:12:49.404 357 15635.13 390.60 52993.99 88888.00 2019-12-23 17:12:49.904 357 15635.07 390.59 52994.00 88888.00 2019-12-23 17:12:50.404 357 15634.95 390.58 52994.07 88888.00 2019-12-23 17:12:50.904 357 15634.91 390.58 52994.09 88888.00 2019-12-23 17:12:51.404 357 15634.81 390.56 52994.08 88888.00 2019-12-23 17:12:51.904 357 15634.81 390.53 52994.09 88888.00 2019-12-23 17:12:52.404 357 15634.72 390.59 52994.14 88888.00 2019-12-23 17:12:52.904 357 15634.64 390.65 52994.23 88888.00 2019-12-23 17:12:53.404 357 15634.57 390.56 52994.26 88888.00 2019-12-23 17:12:53.904 357 15634.50 390.50 52994.18 88888.00 2019-12-23 17:12:54.404 357 15634.42 390.50 52994.15 88888.00 2019-12-23 17:12:54.904 357 15634.36 390.53 52994.15 88888.00 2019-12-23 17:12:55.404 357 15634.37 390.58 52994.19 88888.00 2019-12-23 17:12:55.904 357 15634.35 390.56 52994.25 88888.00 2019-12-23 17:12:56.404 357 15634.29 390.52 52994.24 88888.00 2019-12-23 17:12:56.904 357 15634.21 390.52 52994.26 88888.00 2019-12-23 17:12:57.404 357 15634.15 390.50 52994.26 88888.00 2019-12-23 17:12:57.904 357 15634.12 390.46 52994.24 88888.00 2019-12-23 17:12:58.404 357 15634.11 390.43 52994.18 88888.00 2019-12-23 17:12:59.404 357 15634.05 390.34 52994.18 88888.00 2019-12-23 17:12:59.904 357 15633.96 390.33 52994.23 88888.00 2019-12-23 17:13:00.404 357 15633.96 390.34 52994.25 88888.00 2019-12-23 17:13:00.904 357 15633.90 390.35 52994.26 88888.00 2019-12-23 17:13:01.404 357 15633.88 390.35 52994.24 88888.00 2019-12-23 17:13:01.904 357 15633.85 390.31 52994.23 88888.00 2019-12-23 17:13:02.404 357 15633.86 390.25 52994.22 88888.00 2019-12-23 17:13:02.904 357 15633.84 390.27 52994.19 88888.00 2019-12-23 17:13:03.404 357 15633.81 390.26 52994.16 88888.00 2019-12-23 17:13:03.904 357 15633.84 390.24 52994.14 88888.00 2019-12-23 17:13:04.404 357 15633.82 390.21 52994.19 88888.00 2019-12-23 17:13:04.904 357 15633.84 390.16 52994.19 88888.00 2019-12-23 17:13:05.404 357 15633.85 390.15 52994.18 88888.00 2019-12-23 17:13:05.904 357 15633.83 390.11 52994.15 88888.00 2019-12-23 17:13:06.404 357 15633.83 390.11 52994.16 88888.00 2019-12-23 17:13:06.904 357 15633.85 390.09 52994.17 88888.00 2019-12-23 17:13:07.404 357 15633.90 390.09 52994.13 88888.00 2019-12-23 17:13:07.904 357 15633.91 390.07 52994.15 88888.00 2019-12-23 17:13:08.404 357 15633.91 390.08 52994.13 88888.00 2019-12-23 17:13:08.904 357 15633.88 390.06 52994.16 88888.00 2019-12-23 17:13:09.404 357 15633.87 390.04 52994.15 88888.00 2019-12-23 17:13:09.904 357 15633.86 390.01 52994.14 88888.00 2019-12-23 17:13:10.404 357 15633.83 389.99 52994.08 88888.00 2019-12-23 17:13:10.904 357 15633.85 390.03 52994.05 88888.00 2019-12-23 17:13:11.404 357 15633.90 390.07 52994.04 88888.00 2019-12-23 17:13:11.904 357 15633.93 390.07 52994.02 88888.00 2019-12-23 17:13:12.404 357 15633.96 390.13 52993.97 88888.00 2019-12-23 17:13:12.904 357 15633.96 390.12 52993.96 88888.00 2019-12-23 17:13:13.404 357 15633.92 390.07 52993.94 88888.00 2019-12-23 17:13:13.904 357 15633.92 390.07 52993.88 88888.00 2019-12-23 17:13:14.404 357 15633.87 390.09 52993.88 88888.00 2019-12-23 17:13:14.904 357 15633.87 390.12 52993.87 88888.00 2019-12-23 17:13:15.404 357 15633.94 390.12 52993.86 88888.00 2019-12-23 17:13:15.904 357 15633.96 390.09 52993.84 88888.00 2019-12-23 17:13:16.404 357 15633.92 390.14 52993.78 88888.00 2019-12-23 17:13:16.904 357 15633.96 390.18 52993.76 88888.00 2019-12-23 17:13:17.404 357 15633.97 390.17 52993.76 88888.00 2019-12-23 17:13:17.904 357 15634.00 390.20 52993.69 88888.00 2019-12-23 17:13:18.904 357 15634.00 390.24 52993.65 88888.00 2019-12-23 17:13:19.404 357 15634.00 390.24 52993.60 88888.00 2019-12-23 17:13:19.904 357 15633.97 390.29 52993.66 88888.00 2019-12-23 17:13:20.404 357 15634.03 390.34 52993.68 88888.00 2019-12-23 17:13:20.904 357 15634.01 390.34 52993.64 88888.00 2019-12-23 17:13:21.404 357 15633.96 390.37 52993.58 88888.00 2019-12-23 17:13:21.904 357 15633.97 390.41 52993.58 88888.00 2019-12-23 17:13:22.404 357 15634.02 390.42 52993.59 88888.00 2019-12-23 17:13:22.904 357 15634.04 390.49 52993.60 88888.00 2019-12-23 17:13:23.404 357 15634.08 390.51 52993.54 88888.00 2019-12-23 17:13:23.904 357 15634.09 390.51 52993.49 88888.00 2019-12-23 17:13:24.404 357 15634.10 390.52 52993.45 88888.00 2019-12-23 17:13:24.904 357 15634.12 390.57 52993.46 88888.00 2019-12-23 17:13:25.404 357 15634.10 390.60 52993.52 88888.00 2019-12-23 17:13:25.904 357 15634.11 390.65 52993.54 88888.00 2019-12-23 17:13:26.404 357 15634.11 390.66 52993.53 88888.00 2019-12-23 17:13:26.904 357 15634.11 390.66 52993.53 88888.00 2019-12-23 17:13:27.404 357 15634.13 390.70 52993.52 88888.00 2019-12-23 17:13:27.904 357 15634.14 390.67 52993.54 88888.00 2019-12-23 17:13:28.404 357 15634.13 390.66 52993.54 88888.00 2019-12-23 17:13:28.904 357 15634.14 390.68 52993.55 88888.00 2019-12-23 17:13:29.404 357 15634.11 390.69 52993.54 88888.00 2019-12-23 17:13:29.904 357 15634.14 390.73 52993.58 88888.00 2019-12-23 17:13:30.904 357 15634.18 390.83 52993.63 88888.00 2019-12-23 17:13:31.404 357 15634.20 390.81 52993.60 88888.00 2019-12-23 17:13:31.904 357 15634.20 390.78 52993.57 88888.00 2019-12-23 17:13:32.404 357 15634.23 390.77 52993.59 88888.00 2019-12-23 17:13:32.904 357 15634.20 390.79 52993.65 88888.00 2019-12-23 17:13:33.404 357 15634.21 390.78 52993.69 88888.00 2019-12-23 17:13:33.904 357 15634.20 390.79 52993.67 88888.00 2019-12-23 17:13:34.404 357 15634.17 390.77 52993.69 88888.00 2019-12-23 17:13:34.904 357 15634.18 390.72 52993.68 88888.00 2019-12-23 17:13:35.404 357 15634.21 390.67 52993.73 88888.00 2019-12-23 17:13:35.904 357 15634.26 390.67 52993.75 88888.00 2019-12-23 17:13:36.404 357 15634.23 390.69 52993.76 88888.00 2019-12-23 17:13:36.904 357 15634.20 390.73 52993.78 88888.00 2019-12-23 17:13:37.404 357 15634.19 390.68 52993.79 88888.00 2019-12-23 17:13:37.904 357 15634.17 390.64 52993.79 88888.00 2019-12-23 17:13:38.404 357 15634.15 390.60 52993.74 88888.00 2019-12-23 17:13:38.904 357 15634.17 390.63 52993.83 88888.00 2019-12-23 17:13:39.404 357 15634.15 390.63 52993.85 88888.00 2019-12-23 17:13:39.904 357 15634.15 390.61 52993.85 88888.00 2019-12-23 17:13:40.904 357 15634.14 390.68 52993.85 88888.00 2019-12-23 17:13:41.404 357 15634.05 390.68 52993.88 88888.00 2019-12-23 17:13:41.904 357 15634.01 390.69 52993.87 88888.00 2019-12-23 17:13:42.404 357 15633.97 390.66 52993.85 88888.00 2019-12-23 17:13:42.904 357 15633.96 390.65 52993.87 88888.00 2019-12-23 17:13:43.404 357 15633.96 390.67 52993.86 88888.00 2019-12-23 17:13:43.904 357 15633.95 390.68 52993.89 88888.00 2019-12-23 17:13:44.404 357 15633.95 390.68 52993.90 88888.00 2019-12-23 17:13:44.904 357 15633.90 390.63 52993.84 88888.00 2019-12-23 17:13:45.404 357 15633.87 390.60 52993.80 88888.00 2019-12-23 17:13:45.904 357 15633.84 390.60 52993.78 88888.00 2019-12-23 17:13:46.404 357 15633.82 390.66 52993.82 88888.00 2019-12-23 17:13:46.904 357 15633.83 390.68 52993.89 88888.00 2019-12-23 17:13:47.404 357 15633.83 390.66 52993.90 88888.00 2019-12-23 17:13:47.904 357 15633.84 390.66 52993.90 88888.00 2019-12-23 17:13:48.904 357 15633.73 390.65 52993.92 88888.00 2019-12-23 17:13:49.404 357 15633.68 390.65 52993.86 88888.00 2019-12-23 17:13:49.904 357 15633.69 390.65 52993.86 88888.00 2019-12-23 17:13:50.404 357 15633.65 390.64 52993.94 88888.00 2019-12-23 17:13:50.904 357 15633.63 390.66 52993.97 88888.00 2019-12-23 17:13:51.404 357 15633.58 390.66 52993.98 88888.00 2019-12-23 17:13:51.904 357 15633.52 390.63 52993.93 88888.00 2019-12-23 17:13:52.404 357 15633.51 390.63 52993.96 88888.00 2019-12-23 17:13:52.904 357 15633.52 390.64 52994.05 88888.00 2019-12-23 17:13:53.404 357 15633.49 390.60 52994.09 88888.00 2019-12-23 17:13:53.904 357 15633.43 390.53 52994.06 88888.00 2019-12-23 17:13:54.404 357 15633.41 390.51 52994.04 88888.00 2019-12-23 17:13:54.904 357 15633.39 390.47 52994.00 88888.00 2019-12-23 17:13:55.404 357 15633.29 390.46 52994.03 88888.00 2019-12-23 17:13:55.904 357 15633.23 390.44 52994.08 88888.00 2019-12-23 17:13:56.404 357 15633.27 390.42 52994.06 88888.00 2019-12-23 17:13:56.904 357 15633.28 390.35 52994.03 88888.00 2019-12-23 17:13:57.404 357 15633.24 390.30 52994.05 88888.00 2019-12-23 17:13:57.904 357 15633.24 390.31 52994.07 88888.00 2019-12-23 17:13:58.404 357 15633.23 390.25 52994.08 88888.00 2019-12-23 17:13:58.904 357 15633.20 390.22 52993.98 88888.00 2019-12-23 17:13:59.404 357 15633.18 390.17 52993.97 88888.00 2019-12-23 17:13:59.904 357 15633.10 390.14 52993.95 88888.00 2019-12-23 17:14:00.404 357 15633.03 390.09 52993.96 88888.00 2019-12-23 17:14:00.904 357 15633.03 390.11 52993.95 88888.00 2019-12-23 17:14:01.404 357 15633.02 390.06 52993.95 88888.00 2019-12-23 17:14:01.904 357 15632.97 390.03 52993.93 88888.00 2019-12-23 17:14:02.404 357 15632.91 389.99 52993.95 88888.00 2019-12-23 17:14:02.904 357 15632.94 389.98 52993.92 88888.00 2019-12-23 17:14:03.404 357 15632.85 389.96 52993.90 88888.00 2019-12-23 17:14:03.904 357 15632.83 389.98 52993.90 88888.00 2019-12-23 17:14:04.404 357 15632.79 389.95 52993.87 88888.00 2019-12-23 17:14:04.904 357 15632.75 389.96 52993.78 88888.00 2019-12-23 17:14:05.404 357 15632.75 389.94 52993.78 88888.00 2019-12-23 17:14:05.904 357 15632.75 389.96 52993.79 88888.00 2019-12-23 17:14:06.404 357 15632.78 389.99 52993.74 88888.00 2019-12-23 17:14:06.904 357 15632.76 389.99 52993.74 88888.00 2019-12-23 17:14:07.404 357 15632.72 390.00 52993.69 88888.00 2019-12-23 17:14:07.904 357 15632.72 390.04 52993.66 88888.00 2019-12-23 17:14:08.404 357 15632.73 390.06 52993.59 88888.00 2019-12-23 17:14:08.904 357 15632.68 390.03 52993.58 88888.00 2019-12-23 17:14:09.404 357 15632.65 390.01 52993.56 88888.00 2019-12-23 17:14:09.904 357 15632.70 390.05 52993.51 88888.00 2019-12-23 17:14:10.404 357 15632.65 390.05 52993.50 88888.00 2019-12-23 17:14:10.904 357 15632.63 390.12 52993.54 88888.00 2019-12-23 17:14:11.404 357 15632.63 390.14 52993.48 88888.00 2019-12-23 17:14:11.904 357 15632.67 390.14 52993.44 88888.00 2019-12-23 17:14:12.404 357 15632.67 390.16 52993.44 88888.00 2019-12-23 17:14:12.904 357 15632.64 390.16 52993.41 88888.00 2019-12-23 17:14:13.404 357 15632.64 390.18 52993.37 88888.00 2019-12-23 17:14:13.904 357 15632.66 390.23 52993.33 88888.00 2019-12-23 17:14:14.404 357 15632.67 390.22 52993.29 88888.00 2019-12-23 17:14:14.904 357 15632.70 390.31 52993.26 88888.00 2019-12-23 17:14:15.404 357 15632.74 390.41 52993.24 88888.00 2019-12-23 17:14:15.904 357 15632.76 390.44 52993.22 88888.00 2019-12-23 17:14:16.404 357 15632.77 390.49 52993.18 88888.00 2019-12-23 17:14:16.904 357 15632.78 390.58 52993.14 88888.00 2019-12-23 17:14:17.404 357 15632.82 390.59 52993.11 88888.00 2019-12-23 17:14:17.904 357 15632.85 390.65 52993.10 88888.00 2019-12-23 17:14:18.404 357 15632.85 390.69 52993.05 88888.00 2019-12-23 17:14:18.904 357 15632.90 390.73 52993.01 88888.00 2019-12-23 17:14:19.404 357 15632.91 390.78 52993.03 88888.00 2019-12-23 17:14:19.904 357 15632.95 390.83 52993.05 88888.00 2019-12-23 17:14:20.404 357 15633.00 390.89 52993.08 88888.00 2019-12-23 17:14:20.904 357 15633.02 390.95 52993.09 88888.00 2019-12-23 17:14:21.404 357 15633.00 391.00 52993.05 88888.00 2019-12-23 17:14:21.904 357 15633.05 391.07 52993.03 88888.00 2019-12-23 17:14:22.404 357 15633.06 391.11 52993.08 88888.00 2019-12-23 17:14:22.904 357 15633.04 391.13 52993.10 88888.00 2019-12-23 17:14:23.404 357 15633.07 391.19 52993.11 88888.00 2019-12-23 17:14:23.904 357 15633.12 391.26 52993.13 88888.00 2019-12-23 17:14:24.404 357 15633.15 391.29 52993.14 88888.00 2019-12-23 17:14:24.904 357 15633.15 391.33 52993.17 88888.00 2019-12-23 17:14:25.404 357 15633.13 391.38 52993.14 88888.00 2019-12-23 17:14:25.904 357 15633.15 391.43 52993.14 88888.00 2019-12-23 17:14:26.404 357 15633.15 391.45 52993.17 88888.00 2019-12-23 17:14:26.904 357 15633.13 391.51 52993.17 88888.00 2019-12-23 17:14:27.404 357 15633.24 391.52 52993.19 88888.00 2019-12-23 17:14:27.904 357 15633.24 391.56 52993.18 88888.00 2019-12-23 17:14:28.404 357 15633.20 391.59 52993.21 88888.00 2019-12-23 17:14:28.904 357 15633.23 391.63 52993.27 88888.00 2019-12-23 17:14:29.404 357 15633.28 391.61 52993.22 88888.00 2019-12-23 17:14:29.904 357 15633.24 391.62 52993.25 88888.00 2019-12-23 17:14:30.404 357 15633.23 391.65 52993.32 88888.00 2019-12-23 17:14:30.904 357 15633.27 391.68 52993.36 88888.00 2019-12-23 17:14:31.404 357 15633.29 391.69 52993.36 88888.00 2019-12-23 17:14:32.404 357 15633.27 391.62 52993.46 88888.00 2019-12-23 17:14:32.904 357 15633.25 391.61 52993.49 88888.00 2019-12-23 17:14:33.404 357 15633.24 391.61 52993.50 88888.00 2019-12-23 17:14:33.904 357 15633.20 391.59 52993.57 88888.00 2019-12-23 17:14:34.404 357 15633.21 391.55 52993.53 88888.00 2019-12-23 17:14:34.904 357 15633.25 391.53 52993.52 88888.00 2019-12-23 17:14:35.404 357 15633.23 391.51 52993.56 88888.00 2019-12-23 17:14:35.904 357 15633.25 391.46 52993.62 88888.00 2019-12-23 17:14:36.404 357 15633.21 391.44 52993.72 88888.00 2019-12-23 17:14:36.904 357 15633.21 391.43 52993.78 88888.00 2019-12-23 17:14:37.404 357 15633.19 391.42 52993.75 88888.00 2019-12-23 17:14:37.904 357 15633.15 391.42 52993.79 88888.00 2019-12-23 17:14:38.404 357 15633.15 391.41 52993.83 88888.00 2019-12-23 17:14:38.904 357 15633.13 391.36 52993.83 88888.00 2019-12-23 17:14:39.404 357 15633.11 391.33 52993.84 88888.00 2019-12-23 17:14:39.904 357 15633.10 391.26 52993.91 88888.00 2019-12-23 17:14:40.404 357 15633.10 391.19 52993.91 88888.00 2019-12-23 17:14:40.904 357 15633.11 391.13 52993.96 88888.00 2019-12-23 17:14:41.404 357 15633.09 391.13 52994.00 88888.00 2019-12-23 17:14:41.904 357 15633.04 391.04 52994.02 88888.00 2019-12-23 17:14:42.404 357 15633.02 391.00 52994.03 88888.00 2019-12-23 17:14:42.904 357 15633.00 390.94 52994.03 88888.00 2019-12-23 17:14:43.404 357 15633.00 390.93 52994.06 88888.00 2019-12-23 17:14:43.904 357 15632.97 390.89 52994.09 88888.00 2019-12-23 17:14:44.404 357 15632.93 390.84 52994.08 88888.00 2019-12-23 17:14:44.904 357 15632.94 390.79 52994.12 88888.00 2019-12-23 17:14:45.404 357 15632.90 390.79 52994.13 88888.00 2019-12-23 17:14:45.904 357 15632.90 390.74 52994.15 88888.00 2019-12-23 17:14:46.404 357 15632.81 390.67 52994.12 88888.00 2019-12-23 17:14:46.904 357 15632.77 390.65 52994.05 88888.00 2019-12-23 17:14:47.404 357 15632.77 390.61 52994.04 88888.00 2019-12-23 17:14:47.904 357 15632.78 390.56 52994.07 88888.00 2019-12-23 17:14:48.404 357 15632.79 390.50 52994.06 88888.00 2019-12-23 17:14:48.904 357 15632.75 390.47 52993.99 88888.00 2019-12-23 17:14:49.404 357 15632.73 390.47 52993.99 88888.00 2019-12-23 17:14:49.904 357 15632.70 390.48 52994.00 88888.00 2019-12-23 17:14:50.404 357 15632.67 390.47 52993.94 88888.00 2019-12-23 17:14:50.904 357 15632.69 390.43 52993.94 88888.00 2019-12-23 17:14:51.404 357 15632.72 390.43 52993.91 88888.00 2019-12-23 17:14:51.904 357 15632.68 390.43 52993.92 88888.00 2019-12-23 17:14:52.404 357 15632.68 390.39 52993.93 88888.00 2019-12-23 17:14:52.904 357 15632.64 390.34 52993.89 88888.00 2019-12-23 17:14:53.904 357 15632.61 390.29 52993.83 88888.00 2019-12-23 17:14:54.404 357 15632.64 390.30 52993.77 88888.00 2019-12-23 17:14:54.904 357 15632.60 390.33 52993.76 88888.00 2019-12-23 17:14:55.404 357 15632.59 390.35 52993.76 88888.00 2019-12-23 17:14:55.904 357 15632.59 390.35 52993.72 88888.00 2019-12-23 17:14:56.404 357 15632.60 390.33 52993.67 88888.00 2019-12-23 17:14:56.904 357 15632.64 390.34 52993.64 88888.00 2019-12-23 17:14:57.404 357 15632.63 390.31 52993.60 88888.00 2019-12-23 17:14:57.904 357 15632.58 390.32 52993.55 88888.00 2019-12-23 17:14:58.404 357 15632.57 390.39 52993.53 88888.00 2019-12-23 17:14:58.904 357 15632.58 390.43 52993.49 88888.00 2019-12-23 17:14:59.404 357 15632.57 390.47 52993.36 88888.00 2019-12-23 17:14:59.904 357 15632.61 390.50 52993.32 88888.00 2019-12-23 17:15:00.404 357 15632.58 390.50 52993.32 88888.00 2019-12-23 17:15:00.904 357 15632.64 390.50 52993.34 88888.00 2019-12-23 17:15:01.404 357 15632.64 390.53 52993.27 88888.00 2019-12-23 17:15:01.904 357 15632.63 390.58 52993.22 88888.00 2019-12-23 17:15:02.404 357 15632.63 390.63 52993.21 88888.00 2019-12-23 17:15:02.904 357 15632.70 390.68 52993.17 88888.00 2019-12-23 17:15:03.404 357 15632.73 390.72 52993.13 88888.00 2019-12-23 17:15:03.904 357 15632.74 390.69 52993.10 88888.00 2019-12-23 17:15:04.404 357 15632.74 390.75 52993.04 88888.00 2019-12-23 17:15:04.904 357 15632.79 390.82 52993.02 88888.00 2019-12-23 17:15:05.404 357 15632.83 390.83 52992.99 88888.00 2019-12-23 17:15:05.904 357 15632.86 390.85 52993.04 88888.00 2019-12-23 17:15:06.404 357 15632.90 390.89 52993.04 88888.00 2019-12-23 17:15:06.904 357 15632.90 390.90 52993.03 88888.00 2019-12-23 17:15:07.404 357 15633.00 390.91 52992.99 88888.00 2019-12-23 17:15:07.904 357 15633.03 390.93 52992.96 88888.00 2019-12-23 17:15:08.404 357 15633.02 390.95 52992.93 88888.00 2019-12-23 17:15:08.904 357 15633.05 391.02 52992.93 88888.00 2019-12-23 17:15:09.404 357 15633.07 391.08 52992.90 88888.00 2019-12-23 17:15:09.904 357 15633.05 391.12 52992.92 88888.00 2019-12-23 17:15:10.404 357 15633.14 391.13 52992.91 88888.00 2019-12-23 17:15:10.904 357 15633.23 391.16 52992.89 88888.00 2019-12-23 17:15:11.404 357 15633.23 391.21 52992.91 88888.00 2019-12-23 17:15:11.904 357 15633.27 391.21 52992.91 88888.00 2019-12-23 17:15:12.404 357 15633.25 391.20 52992.90 88888.00 2019-12-23 17:15:12.904 357 15633.29 391.22 52992.89 88888.00 2019-12-23 17:15:13.404 357 15633.33 391.24 52992.91 88888.00 2019-12-23 17:15:13.904 357 15633.37 391.24 52992.96 88888.00 2019-12-23 17:15:14.404 357 15633.39 391.24 52992.97 88888.00 2019-12-23 17:15:14.904 357 15633.37 391.26 52992.95 88888.00 2019-12-23 17:15:15.404 357 15633.39 391.25 52992.94 88888.00 2019-12-23 17:15:15.904 357 15633.40 391.25 52992.91 88888.00 2019-12-23 17:15:16.404 357 15633.47 391.27 52992.89 88888.00 2019-12-23 17:15:16.904 357 15633.46 391.27 52992.94 88888.00 2019-12-23 17:15:17.404 357 15633.47 391.27 52992.97 88888.00 2019-12-23 17:15:17.904 357 15633.50 391.25 52992.99 88888.00 2019-12-23 17:15:18.404 357 15633.49 391.26 52992.95 88888.00 2019-12-23 17:15:18.904 357 15633.50 391.27 52992.88 88888.00 2019-12-23 17:15:19.404 357 15633.49 391.26 52992.84 88888.00 2019-12-23 17:15:19.904 357 15633.47 391.25 52992.83 88888.00 2019-12-23 17:15:20.404 357 15633.54 391.26 52992.89 88888.00 2019-12-23 17:15:20.904 357 15633.58 391.29 52992.92 88888.00 2019-12-23 17:15:21.404 357 15633.57 391.27 52992.88 88888.00 2019-12-23 17:15:21.904 357 15633.56 391.28 52992.77 88888.00 2019-12-23 17:15:22.404 357 15633.54 391.26 52992.74 88888.00 2019-12-23 17:15:22.904 357 15633.56 391.26 52992.70 88888.00 2019-12-23 17:15:23.404 357 15633.59 391.26 52992.68 88888.00 2019-12-23 17:15:23.904 357 15633.60 391.24 52992.63 88888.00 2019-12-23 17:15:24.404 357 15633.57 391.27 52992.67 88888.00 2019-12-23 17:15:24.904 357 15633.59 391.32 52992.69 88888.00 2019-12-23 17:15:25.404 357 15633.64 391.36 52992.68 88888.00 2019-12-23 17:15:25.904 357 15633.63 391.38 52992.65 88888.00 2019-12-23 17:15:26.404 357 15633.65 391.41 52992.63 88888.00 2019-12-23 17:15:26.904 357 15633.67 391.44 52992.62 88888.00 2019-12-23 17:15:27.404 357 15633.69 391.50 52992.59 88888.00 2019-12-23 17:15:27.904 357 15633.72 391.50 52992.65 88888.00 2019-12-23 17:15:28.404 357 15633.69 391.48 52992.66 88888.00 2019-12-23 17:15:28.904 357 15633.67 391.54 52992.64 88888.00 2019-12-23 17:15:29.404 357 15633.70 391.60 52992.65 88888.00 2019-12-23 17:15:29.904 357 15633.73 391.63 52992.63 88888.00 2019-12-23 17:15:30.404 357 15633.72 391.65 52992.58 88888.00 2019-12-23 17:15:30.904 357 15633.74 391.71 52992.63 88888.00 2019-12-23 17:15:31.404 357 15633.74 391.77 52992.68 88888.00 2019-12-23 17:15:31.904 357 15633.74 391.78 52992.68 88888.00 2019-12-23 17:15:32.404 357 15633.74 391.85 52992.65 88888.00 2019-12-23 17:15:32.904 357 15633.74 391.90 52992.65 88888.00 2019-12-23 17:15:33.404 357 15633.74 391.89 52992.65 88888.00 2019-12-23 17:15:33.904 357 15633.67 391.90 52992.67 88888.00 2019-12-23 17:15:34.404 357 15633.74 391.95 52992.68 88888.00 2019-12-23 17:15:35.404 357 15633.68 392.04 52992.71 88888.00 2019-12-23 17:15:35.904 357 15633.66 392.10 52992.76 88888.00 2019-12-23 17:15:36.404 357 15633.66 392.12 52992.82 88888.00 2019-12-23 17:15:36.904 357 15633.67 392.14 52992.82 88888.00 2019-12-23 17:15:37.404 357 15633.66 392.15 52992.86 88888.00 2019-12-23 17:15:37.904 357 15633.67 392.16 52992.90 88888.00 2019-12-23 17:15:38.404 357 15633.63 392.20 52992.98 88888.00 2019-12-23 17:15:38.904 357 15633.60 392.27 52993.01 88888.00 2019-12-23 17:15:39.404 357 15633.60 392.28 52993.04 88888.00 2019-12-23 17:15:39.904 357 15633.60 392.30 52993.06 88888.00 2019-12-23 17:15:40.404 357 15633.58 392.31 52993.09 88888.00 2019-12-23 17:15:40.904 357 15633.52 392.30 52993.10 88888.00 2019-12-23 17:15:41.404 357 15633.50 392.32 52993.17 88888.00 2019-12-23 17:15:41.904 357 15633.50 392.37 52993.22 88888.00 2019-12-23 17:15:42.404 357 15633.49 392.38 52993.25 88888.00 2019-12-23 17:15:42.904 357 15633.43 392.37 52993.30 88888.00 2019-12-23 17:15:43.404 357 15633.42 392.32 52993.30 88888.00 2019-12-23 17:15:43.904 357 15633.33 392.34 52993.29 88888.00 2019-12-23 17:15:44.404 357 15633.28 392.37 52993.30 88888.00 2019-12-23 17:15:44.904 357 15633.29 392.33 52993.34 88888.00 2019-12-23 17:15:45.404 357 15633.29 392.27 52993.36 88888.00 2019-12-23 17:15:45.904 357 15633.23 392.21 52993.38 88888.00 2019-12-23 17:15:46.404 357 15633.23 392.21 52993.41 88888.00 2019-12-23 17:15:46.904 357 15633.21 392.21 52993.41 88888.00 2019-12-23 17:15:47.404 357 15633.22 392.17 52993.36 88888.00 2019-12-23 17:15:47.904 357 15633.20 392.17 52993.36 88888.00 2019-12-23 17:15:48.404 357 15633.16 392.16 52993.39 88888.00 2019-12-23 17:15:48.904 357 15633.15 392.12 52993.39 88888.00 2019-12-23 17:15:49.404 357 15633.16 392.03 52993.39 88888.00 2019-12-23 17:15:49.904 357 15633.10 391.99 52993.43 88888.00 2019-12-23 17:15:50.404 357 15633.04 391.99 52993.45 88888.00 2019-12-23 17:15:50.904 357 15633.02 391.98 52993.48 88888.00 2019-12-23 17:15:51.404 357 15632.99 391.94 52993.47 88888.00 2019-12-23 17:15:51.904 357 15632.96 391.89 52993.43 88888.00 2019-12-23 17:15:52.404 357 15632.92 391.86 52993.41 88888.00 2019-12-23 17:15:52.904 357 15632.88 391.86 52993.38 88888.00 2019-12-23 17:15:53.404 357 15632.91 391.79 52993.33 88888.00 2019-12-23 17:15:53.904 357 15632.90 391.76 52993.33 88888.00 2019-12-23 17:15:54.404 357 15632.87 391.74 52993.32 88888.00 2019-12-23 17:15:54.904 357 15632.84 391.71 52993.33 88888.00 2019-12-23 17:15:55.404 357 15632.81 391.70 52993.34 88888.00 2019-12-23 17:15:55.904 357 15632.81 391.68 52993.31 88888.00 2019-12-23 17:15:56.404 357 15632.82 391.68 52993.24 88888.00 2019-12-23 17:15:56.904 357 15632.81 391.69 52993.17 88888.00 2019-12-23 17:15:57.404 357 15632.82 391.68 52993.13 88888.00 2019-12-23 17:15:57.904 357 15632.79 391.69 52993.05 88888.00 2019-12-23 17:15:58.404 357 15632.78 391.69 52993.08 88888.00 2019-12-23 17:15:58.904 357 15632.82 391.67 52993.05 88888.00 2019-12-23 17:15:59.404 357 15632.83 391.67 52992.99 88888.00 2019-12-23 17:15:59.904 357 15632.81 391.69 52992.95 88888.00 2019-12-23 17:16:00.404 357 15632.76 391.67 52992.91 88888.00 2019-12-23 17:16:00.904 357 15632.76 391.68 52992.94 88888.00 2019-12-23 17:16:01.404 357 15632.75 391.71 52992.93 88888.00 2019-12-23 17:16:01.904 357 15632.78 391.76 52992.89 88888.00 2019-12-23 17:16:02.404 357 15632.74 391.79 52992.87 88888.00 2019-12-23 17:16:02.904 357 15632.73 391.84 52992.84 88888.00 2019-12-23 17:16:03.404 357 15632.77 391.88 52992.82 88888.00 2019-12-23 17:16:03.904 357 15632.73 391.95 52992.84 88888.00 2019-12-23 17:16:04.404 357 15632.68 391.97 52992.83 88888.00 2019-12-23 17:16:04.904 357 15632.65 391.99 52992.86 88888.00 2019-12-23 17:16:05.404 357 15632.63 392.02 52992.82 88888.00 2019-12-23 17:16:05.904 357 15632.65 392.05 52992.77 88888.00 2019-12-23 17:16:06.404 357 15632.65 392.08 52992.74 88888.00 2019-12-23 17:16:06.904 357 15632.59 392.19 52992.74 88888.00 2019-12-23 17:16:07.404 357 15632.57 392.22 52992.77 88888.00 2019-12-23 17:16:07.904 357 15632.58 392.20 52992.76 88888.00 2019-12-23 17:16:08.404 357 15632.57 392.22 52992.73 88888.00 2019-12-23 17:16:08.904 357 15632.52 392.28 52992.72 88888.00 2019-12-23 17:16:09.404 357 15632.50 392.31 52992.64 88888.00 2019-12-23 17:16:09.904 357 15632.51 392.36 52992.63 88888.00 2019-12-23 17:16:10.404 357 15632.55 392.41 52992.64 88888.00 2019-12-23 17:16:10.904 357 15632.55 392.42 52992.59 88888.00 2019-12-23 17:16:11.404 357 15632.52 392.47 52992.61 88888.00 2019-12-23 17:16:11.904 357 15632.50 392.55 52992.59 88888.00 2019-12-23 17:16:12.404 357 15632.51 392.58 52992.55 88888.00 2019-12-23 17:16:12.904 357 15632.52 392.62 52992.52 88888.00 2019-12-23 17:16:13.404 357 15632.50 392.66 52992.52 88888.00 2019-12-23 17:16:13.904 357 15632.54 392.67 52992.56 88888.00 2019-12-23 17:16:14.404 357 15632.56 392.68 52992.55 88888.00 2019-12-23 17:16:14.904 357 15632.55 392.73 52992.50 88888.00 2019-12-23 17:16:15.404 357 15632.60 392.76 52992.47 88888.00 2019-12-23 17:16:15.904 357 15632.67 392.80 52992.46 88888.00 2019-12-23 17:16:16.904 357 15632.65 392.88 52992.38 88888.00 2019-12-23 17:16:17.404 357 15632.67 392.88 52992.37 88888.00 2019-12-23 17:16:17.904 357 15632.65 392.89 52992.32 88888.00 2019-12-23 17:16:18.404 357 15632.69 392.91 52992.32 88888.00 2019-12-23 17:16:18.904 357 15632.76 392.99 52992.39 88888.00 2019-12-23 17:16:19.404 357 15632.75 392.99 52992.42 88888.00 2019-12-23 17:16:19.904 357 15632.79 393.03 52992.41 88888.00 2019-12-23 17:16:20.404 357 15632.85 393.05 52992.39 88888.00 2019-12-23 17:16:20.904 357 15632.87 393.07 52992.31 88888.00 2019-12-23 17:16:21.404 357 15632.88 393.08 52992.27 88888.00 2019-12-23 17:16:21.904 357 15632.92 393.11 52992.25 88888.00 2019-12-23 17:16:22.404 357 15632.95 393.12 52992.27 88888.00 2019-12-23 17:16:22.904 357 15633.01 393.11 52992.28 88888.00 2019-12-23 17:16:23.404 357 15633.05 393.11 52992.23 88888.00 2019-12-23 17:16:23.904 357 15633.11 393.14 52992.23 88888.00 2019-12-23 17:16:24.404 357 15633.15 393.14 52992.28 88888.00 2019-12-23 17:16:24.904 357 15633.20 393.17 52992.25 88888.00 2019-12-23 17:16:25.404 357 15633.24 393.18 52992.27 88888.00 2019-12-23 17:16:25.904 357 15633.28 393.18 52992.31 88888.00 2019-12-23 17:16:26.404 357 15633.33 393.18 52992.27 88888.00 2019-12-23 17:16:26.904 357 15633.37 393.21 52992.26 88888.00 2019-12-23 17:16:27.404 357 15633.41 393.20 52992.23 88888.00 2019-12-23 17:16:27.904 357 15633.46 393.14 52992.20 88888.00 2019-12-23 17:16:28.404 357 15633.49 393.16 52992.23 88888.00 2019-12-23 17:16:28.904 357 15633.56 393.20 52992.27 88888.00 2019-12-23 17:16:29.404 357 15633.56 393.24 52992.24 88888.00 2019-12-23 17:16:29.904 357 15633.61 393.25 52992.21 88888.00 2019-12-23 17:16:30.404 357 15633.64 393.25 52992.25 88888.00 2019-12-23 17:16:30.904 357 15633.69 393.23 52992.27 88888.00 2019-12-23 17:16:31.404 357 15633.69 393.17 52992.30 88888.00 2019-12-23 17:16:31.904 357 15633.72 393.12 52992.34 88888.00 2019-12-23 17:16:32.404 357 15633.74 393.10 52992.29 88888.00 2019-12-23 17:16:32.904 357 15633.77 393.08 52992.31 88888.00 2019-12-23 17:16:33.404 357 15633.81 393.06 52992.32 88888.00 2019-12-23 17:16:33.904 357 15633.86 393.05 52992.36 88888.00 2019-12-23 17:16:34.404 357 15633.83 393.09 52992.38 88888.00 2019-12-23 17:16:34.904 357 15633.81 393.09 52992.39 88888.00 2019-12-23 17:16:35.404 357 15633.85 393.08 52992.38 88888.00 2019-12-23 17:16:35.904 357 15633.83 393.08 52992.43 88888.00 2019-12-23 17:16:36.404 357 15633.83 393.01 52992.48 88888.00 2019-12-23 17:16:36.904 357 15633.83 392.98 52992.48 88888.00 2019-12-23 17:16:37.404 357 15633.83 392.98 52992.49 88888.00 2019-12-23 17:16:37.904 357 15633.82 392.95 52992.53 88888.00 2019-12-23 17:16:38.404 357 15633.78 392.92 52992.53 88888.00 2019-12-23 17:16:38.904 357 15633.82 392.89 52992.50 88888.00 2019-12-23 17:16:39.404 357 15633.77 392.91 52992.53 88888.00 2019-12-23 17:16:39.904 357 15633.79 392.86 52992.55 88888.00 2019-12-23 17:16:40.404 357 15633.84 392.85 52992.61 88888.00 2019-12-23 17:16:40.904 357 15633.82 392.85 52992.65 88888.00 2019-12-23 17:16:41.404 357 15633.77 392.82 52992.64 88888.00 2019-12-23 17:16:41.904 357 15633.72 392.83 52992.69 88888.00 2019-12-23 17:16:42.404 357 15633.69 392.83 52992.71 88888.00 2019-12-23 17:16:42.904 357 15633.75 392.83 52992.73 88888.00 2019-12-23 17:16:43.404 357 15633.73 392.84 52992.72 88888.00 2019-12-23 17:16:43.904 357 15633.69 392.83 52992.73 88888.00 2019-12-23 17:16:44.404 357 15633.68 392.81 52992.75 88888.00 2019-12-23 17:16:44.904 357 15633.69 392.82 52992.78 88888.00 2019-12-23 17:16:45.404 357 15633.64 392.81 52992.78 88888.00 2019-12-23 17:16:45.904 357 15633.65 392.80 52992.82 88888.00 2019-12-23 17:16:46.404 357 15633.63 392.73 52992.85 88888.00 2019-12-23 17:16:46.904 357 15633.66 392.73 52992.82 88888.00 2019-12-23 17:16:47.404 357 15633.64 392.74 52992.84 88888.00 2019-12-23 17:16:47.904 357 15633.54 392.73 52992.89 88888.00 2019-12-23 17:16:48.404 357 15633.51 392.73 52992.90 88888.00 2019-12-23 17:16:48.904 357 15633.52 392.74 52992.90 88888.00 2019-12-23 17:16:49.404 357 15633.52 392.69 52992.88 88888.00 2019-12-23 17:16:49.904 357 15633.51 392.72 52992.88 88888.00 2019-12-23 17:16:50.404 357 15633.48 392.71 52992.88 88888.00 2019-12-23 17:16:50.904 357 15633.48 392.67 52992.91 88888.00 2019-12-23 17:16:51.404 357 15633.42 392.67 52992.93 88888.00 2019-12-23 17:16:51.904 357 15633.38 392.65 52992.90 88888.00 2019-12-23 17:16:52.404 357 15633.39 392.65 52992.86 88888.00 2019-12-23 17:16:52.904 357 15633.39 392.69 52992.84 88888.00 2019-12-23 17:16:53.404 357 15633.39 392.66 52992.87 88888.00 2019-12-23 17:16:53.904 357 15633.34 392.58 52992.87 88888.00 2019-12-23 17:16:54.404 357 15633.37 392.62 52992.76 88888.00 2019-12-23 17:16:54.904 357 15633.39 392.68 52992.81 88888.00 2019-12-23 17:16:55.404 357 15633.34 392.64 52992.79 88888.00 2019-12-23 17:16:55.904 357 15633.33 392.66 52992.82 88888.00 2019-12-23 17:16:56.404 357 15633.32 392.65 52992.85 88888.00 2019-12-23 17:16:56.904 357 15633.27 392.63 52992.83 88888.00 2019-12-23 17:16:57.404 357 15633.23 392.64 52992.82 88888.00 2019-12-23 17:16:58.404 357 15633.24 392.58 52992.74 88888.00 2019-12-23 17:16:58.904 357 15633.27 392.58 52992.73 88888.00 2019-12-23 17:16:59.404 357 15633.24 392.60 52992.74 88888.00 2019-12-23 17:16:59.904 357 15633.23 392.57 52992.71 88888.00 2019-12-23 17:17:00.404 357 15633.19 392.56 52992.69 88888.00 2019-12-23 17:17:00.904 357 15633.18 392.59 52992.65 88888.00 2019-12-23 17:17:01.404 357 15633.19 392.63 52992.65 88888.00 2019-12-23 17:17:01.904 357 15633.18 392.66 52992.68 88888.00 2019-12-23 17:17:02.404 357 15633.12 392.65 52992.72 88888.00 2019-12-23 17:17:02.904 357 15633.07 392.64 52992.73 88888.00 2019-12-23 17:17:03.404 357 15633.06 392.64 52992.66 88888.00 2019-12-23 17:17:03.904 357 15633.03 392.63 52992.59 88888.00 2019-12-23 17:17:04.404 357 15633.09 392.63 52992.59 88888.00 2019-12-23 17:17:04.904 357 15633.05 392.65 52992.57 88888.00 2019-12-23 17:17:05.404 357 15633.00 392.65 52992.56 88888.00 2019-12-23 17:17:05.904 357 15632.96 392.65 52992.51 88888.00 2019-12-23 17:17:06.404 357 15632.96 392.72 52992.50 88888.00 2019-12-23 17:17:06.904 357 15632.95 392.76 52992.49 88888.00 2019-12-23 17:17:07.404 357 15632.96 392.74 52992.52 88888.00 2019-12-23 17:17:08.405 357 15632.90 392.75 52992.50 88888.00 2019-12-23 17:17:08.905 357 15632.85 392.74 52992.53 88888.00 2019-12-23 17:17:09.405 357 15632.88 392.77 52992.47 88888.00 2019-12-23 17:17:09.905 357 15632.87 392.81 52992.47 88888.00 2019-12-23 17:17:10.405 357 15632.85 392.85 52992.45 88888.00 2019-12-23 17:17:10.905 357 15632.81 392.86 52992.39 88888.00 2019-12-23 17:17:11.405 357 15632.79 392.83 52992.43 88888.00 2019-12-23 17:17:11.905 357 15632.81 392.86 52992.43 88888.00 2019-12-23 17:17:12.405 357 15632.77 392.95 52992.34 88888.00 2019-12-23 17:17:12.905 357 15632.75 392.97 52992.35 88888.00 2019-12-23 17:17:13.405 357 15632.81 392.95 52992.32 88888.00 2019-12-23 17:17:13.905 357 15632.79 393.01 52992.32 88888.00 2019-12-23 17:17:14.405 357 15632.77 393.02 52992.33 88888.00 2019-12-23 17:17:14.905 357 15632.76 393.10 52992.33 88888.00 2019-12-23 17:17:15.405 357 15632.76 393.18 52992.37 88888.00 2019-12-23 17:17:15.905 357 15632.75 393.24 52992.31 88888.00 2019-12-23 17:17:16.405 357 15632.72 393.25 52992.31 88888.00 2019-12-23 17:17:16.905 357 15632.73 393.31 52992.34 88888.00 2019-12-23 17:17:17.405 357 15632.70 393.35 52992.28 88888.00 2019-12-23 17:17:17.905 357 15632.70 393.37 52992.28 88888.00 2019-12-23 17:17:18.405 357 15632.75 393.41 52992.25 88888.00 2019-12-23 17:17:18.905 357 15632.76 393.41 52992.23 88888.00 2019-12-23 17:17:19.405 357 15632.81 393.45 52992.18 88888.00 2019-12-23 17:17:19.905 357 15632.87 393.48 52992.14 88888.00 2019-12-23 17:17:20.405 357 15632.83 393.50 52992.12 88888.00 2019-12-23 17:17:20.905 357 15632.85 393.51 52992.14 88888.00 2019-12-23 17:17:21.405 357 15632.90 393.55 52992.12 88888.00 2019-12-23 17:17:21.905 357 15632.93 393.59 52992.15 88888.00 2019-12-23 17:17:22.405 357 15632.97 393.66 52992.25 88888.00 2019-12-23 17:17:22.905 357 15632.97 393.69 52992.29 88888.00 2019-12-23 17:17:23.405 357 15633.03 393.71 52992.30 88888.00 2019-12-23 17:17:23.905 357 15633.05 393.75 52992.29 88888.00 2019-12-23 17:17:24.405 357 15633.07 393.79 52992.31 88888.00 2019-12-23 17:17:24.905 357 15633.11 393.83 52992.31 88888.00 2019-12-23 17:17:25.405 357 15633.11 393.77 52992.25 88888.00 2019-12-23 17:17:25.905 357 15633.13 393.78 52992.28 88888.00 2019-12-23 17:17:26.405 357 15633.16 393.78 52992.28 88888.00 2019-12-23 17:17:26.905 357 15633.22 393.77 52992.28 88888.00 2019-12-23 17:17:27.405 357 15633.21 393.76 52992.36 88888.00 2019-12-23 17:17:27.905 357 15633.22 393.77 52992.41 88888.00 2019-12-23 17:17:28.405 357 15633.23 393.77 52992.37 88888.00 2019-12-23 17:17:28.905 357 15633.22 393.80 52992.34 88888.00 2019-12-23 17:17:29.405 357 15633.20 393.80 52992.37 88888.00 2019-12-23 17:17:29.905 357 15633.20 393.77 52992.42 88888.00 2019-12-23 17:17:30.405 357 15633.22 393.76 52992.47 88888.00 2019-12-23 17:17:30.905 357 15633.24 393.77 52992.48 88888.00 2019-12-23 17:17:31.405 357 15633.29 393.78 52992.47 88888.00 2019-12-23 17:17:31.905 357 15633.37 393.76 52992.47 88888.00 2019-12-23 17:17:32.405 357 15633.36 393.74 52992.47 88888.00 2019-12-23 17:17:32.905 357 15633.32 393.76 52992.52 88888.00 2019-12-23 17:17:33.405 357 15633.33 393.72 52992.58 88888.00 2019-12-23 17:17:33.905 357 15633.33 393.70 52992.55 88888.00 2019-12-23 17:17:34.405 357 15633.33 393.66 52992.63 88888.00 2019-12-23 17:17:34.905 357 15633.33 393.69 52992.65 88888.00 2019-12-23 17:17:35.405 357 15633.32 393.71 52992.63 88888.00 2019-12-23 17:17:35.905 357 15633.31 393.70 52992.56 88888.00 2019-12-23 17:17:36.405 357 15633.34 393.64 52992.61 88888.00 2019-12-23 17:17:36.905 357 15633.33 393.61 52992.69 88888.00 2019-12-23 17:17:37.405 357 15633.30 393.62 52992.73 88888.00 2019-12-23 17:17:37.905 357 15633.28 393.60 52992.77 88888.00 2019-12-23 17:17:38.405 357 15633.32 393.55 52992.75 88888.00 2019-12-23 17:17:38.905 357 15633.31 393.58 52992.78 88888.00 2019-12-23 17:17:39.405 357 15633.25 393.58 52992.77 88888.00 2019-12-23 17:17:39.905 357 15633.23 393.57 52992.82 88888.00 2019-12-23 17:17:40.405 357 15633.23 393.55 52992.85 88888.00 2019-12-23 17:17:40.905 357 15633.21 393.58 52992.81 88888.00 2019-12-23 17:17:41.405 357 15633.24 393.59 52992.87 88888.00 2019-12-23 17:17:41.905 357 15633.22 393.55 52992.98 88888.00 2019-12-23 17:17:42.405 357 15633.20 393.51 52992.97 88888.00 2019-12-23 17:17:42.905 357 15633.16 393.48 52992.99 88888.00 2019-12-23 17:17:43.405 357 15633.15 393.48 52993.02 88888.00 2019-12-23 17:17:43.905 357 15633.14 393.50 52992.98 88888.00 2019-12-23 17:17:44.405 357 15633.15 393.49 52993.02 88888.00 2019-12-23 17:17:44.905 357 15633.18 393.49 52993.03 88888.00 2019-12-23 17:17:45.405 357 15633.11 393.48 52993.10 88888.00 2019-12-23 17:17:45.905 357 15633.04 393.44 52993.12 88888.00 2019-12-23 17:17:46.405 357 15633.06 393.46 52993.13 88888.00 2019-12-23 17:17:46.905 357 15633.07 393.44 52993.11 88888.00 2019-12-23 17:17:47.905 357 15633.06 393.41 52993.07 88888.00 2019-12-23 17:17:48.405 357 15633.02 393.44 52993.05 88888.00 2019-12-23 17:17:48.905 357 15632.97 393.42 52993.10 88888.00 2019-12-23 17:17:49.405 357 15632.97 393.40 52993.12 88888.00 2019-12-23 17:17:49.905 357 15632.99 393.40 52993.13 88888.00 2019-12-23 17:17:50.405 357 15632.99 393.35 52993.13 88888.00 2019-12-23 17:17:50.905 357 15632.94 393.34 52993.10 88888.00 2019-12-23 17:17:51.405 357 15633.00 393.36 52993.11 88888.00 2019-12-23 17:17:51.905 357 15633.00 393.35 52993.13 88888.00 2019-12-23 17:17:52.405 357 15632.97 393.34 52993.15 88888.00 2019-12-23 17:17:52.905 357 15632.93 393.31 52993.13 88888.00 2019-12-23 17:17:53.405 357 15632.97 393.31 52993.12 88888.00 2019-12-23 17:17:53.905 357 15632.94 393.28 52993.17 88888.00 2019-12-23 17:17:54.405 357 15632.92 393.26 52993.18 88888.00 2019-12-23 17:17:54.905 357 15632.94 393.25 52993.16 88888.00 2019-12-23 17:17:55.405 357 15632.93 393.23 52993.11 88888.00 2019-12-23 17:17:55.905 357 15632.91 393.20 52993.13 88888.00 2019-12-23 17:17:56.405 357 15632.91 393.19 52993.09 88888.00 2019-12-23 17:17:56.905 357 15632.93 393.15 52993.08 88888.00 2019-12-23 17:17:57.405 357 15632.91 393.14 52993.08 88888.00 2019-12-23 17:17:57.905 357 15632.93 393.10 52993.09 88888.00 2019-12-23 17:17:58.405 357 15632.93 393.12 52993.08 88888.00 2019-12-23 17:17:58.905 357 15632.96 393.15 52992.98 88888.00 2019-12-23 17:17:59.405 357 15632.96 393.09 52992.97 88888.00 2019-12-23 17:17:59.905 357 15632.95 393.09 52993.01 88888.00 2019-12-23 17:18:00.405 357 15632.96 393.08 52992.96 88888.00 2019-12-23 17:18:00.905 357 15632.93 393.07 52992.94 88888.00 2019-12-23 17:18:01.405 357 15632.96 393.03 52992.94 88888.00 2019-12-23 17:18:01.905 357 15632.99 392.99 52992.90 88888.00 2019-12-23 17:18:02.405 357 15633.03 392.98 52992.86 88888.00 2019-12-23 17:18:02.905 357 15633.01 393.00 52992.79 88888.00 2019-12-23 17:18:03.405 357 15633.06 393.01 52992.81 88888.00 2019-12-23 17:18:03.905 357 15633.06 392.99 52992.84 88888.00 2019-12-23 17:18:04.405 357 15633.02 392.94 52992.78 88888.00 2019-12-23 17:18:04.905 357 15633.03 392.94 52992.76 88888.00 2019-12-23 17:18:05.405 357 15633.05 392.95 52992.73 88888.00 2019-12-23 17:18:05.905 357 15633.09 392.94 52992.73 88888.00 2019-12-23 17:18:06.405 357 15633.09 392.93 52992.73 88888.00 2019-12-23 17:18:06.905 357 15633.05 392.94 52992.71 88888.00 2019-12-23 17:18:07.405 357 15633.00 392.93 52992.69 88888.00 2019-12-23 17:18:07.905 357 15633.07 392.89 52992.65 88888.00 2019-12-23 17:18:08.405 357 15633.10 392.86 52992.65 88888.00 2019-12-23 17:18:08.905 357 15633.16 392.88 52992.67 88888.00 2019-12-23 17:18:09.405 357 15633.18 392.83 52992.59 88888.00 2019-12-23 17:18:09.905 357 15633.19 392.82 52992.62 88888.00 2019-12-23 17:18:10.405 357 15633.16 392.83 52992.63 88888.00 2019-12-23 17:18:10.905 357 15633.14 392.76 52992.61 88888.00 2019-12-23 17:18:11.405 357 15633.20 392.76 52992.56 88888.00 2019-12-23 17:18:11.905 357 15633.29 392.77 52992.52 88888.00 2019-12-23 17:18:12.405 357 15633.31 392.76 52992.50 88888.00 2019-12-23 17:18:12.905 357 15633.32 392.75 52992.47 88888.00 2019-12-23 17:18:13.405 357 15633.32 392.69 52992.45 88888.00 2019-12-23 17:18:13.905 357 15633.33 392.72 52992.47 88888.00 2019-12-23 17:18:14.405 357 15633.36 392.67 52992.48 88888.00 2019-12-23 17:18:14.905 357 15633.37 392.69 52992.49 88888.00 2019-12-23 17:18:15.405 357 15633.42 392.73 52992.42 88888.00 2019-12-23 17:18:15.905 357 15633.47 392.75 52992.37 88888.00 2019-12-23 17:18:16.405 357 15633.50 392.73 52992.35 88888.00 2019-12-23 17:18:16.905 357 15633.52 392.71 52992.33 88888.00 2019-12-23 17:18:17.405 357 15633.52 392.67 52992.31 88888.00 2019-12-23 17:18:17.905 357 15633.54 392.73 52992.29 88888.00 2019-12-23 17:18:18.405 357 15633.55 392.72 52992.28 88888.00 2019-12-23 17:18:18.905 357 15633.58 392.75 52992.34 88888.00 2019-12-23 17:18:19.405 357 15633.63 392.76 52992.36 88888.00 2019-12-23 17:18:19.905 357 15633.68 392.76 52992.41 88888.00 2019-12-23 17:18:20.405 357 15633.70 392.76 52992.39 88888.00 2019-12-23 17:18:21.405 357 15633.69 392.77 52992.28 88888.00 2019-12-23 17:18:21.905 357 15633.70 392.77 52992.32 88888.00 2019-12-23 17:18:22.405 357 15633.74 392.82 52992.33 88888.00 2019-12-23 17:18:22.905 357 15633.77 392.82 52992.42 88888.00 2019-12-23 17:18:23.405 357 15633.81 392.82 52992.46 88888.00 2019-12-23 17:18:23.905 357 15633.78 392.86 52992.39 88888.00 2019-12-23 17:18:24.405 357 15633.85 392.88 52992.34 88888.00 2019-12-23 17:18:24.905 357 15633.88 392.88 52992.30 88888.00 2019-12-23 17:18:25.405 357 15633.87 392.90 52992.31 88888.00 2019-12-23 17:18:25.905 357 15633.88 392.94 52992.28 88888.00 2019-12-23 17:18:26.405 357 15633.95 392.95 52992.23 88888.00 2019-12-23 17:18:26.905 357 15633.95 392.98 52992.26 88888.00 2019-12-23 17:18:27.405 357 15633.96 393.03 52992.38 88888.00 2019-12-23 17:18:27.905 357 15633.99 393.09 52992.37 88888.00 2019-12-23 17:18:28.405 357 15634.03 393.14 52992.38 88888.00 2019-12-23 17:18:28.905 357 15634.05 393.14 52992.34 88888.00 2019-12-23 17:18:29.405 357 15634.10 393.17 52992.38 88888.00 2019-12-23 17:18:29.905 357 15634.10 393.20 52992.38 88888.00 2019-12-23 17:18:30.405 357 15634.11 393.21 52992.33 88888.00 2019-12-23 17:18:30.905 357 15634.18 393.24 52992.29 88888.00 2019-12-23 17:18:31.405 357 15634.17 393.26 52992.27 88888.00 2019-12-23 17:18:31.905 357 15634.13 393.33 52992.30 88888.00 2019-12-23 17:18:32.405 357 15634.12 393.31 52992.32 88888.00 2019-12-23 17:18:32.905 357 15634.20 393.31 52992.35 88888.00 2019-12-23 17:18:33.405 357 15634.23 393.35 52992.37 88888.00 2019-12-23 17:18:33.905 357 15634.22 393.42 52992.44 88888.00 2019-12-23 17:18:34.405 357 15634.22 393.44 52992.43 88888.00 2019-12-23 17:18:34.905 357 15634.24 393.44 52992.39 88888.00 2019-12-23 17:18:35.405 357 15634.28 393.48 52992.36 88888.00 2019-12-23 17:18:35.905 357 15634.33 393.54 52992.39 88888.00 2019-12-23 17:18:36.405 357 15634.32 393.58 52992.46 88888.00 2019-12-23 17:18:36.905 357 15634.32 393.58 52992.47 88888.00 2019-12-23 17:18:37.405 357 15634.31 393.60 52992.48 88888.00 2019-12-23 17:18:37.905 357 15634.28 393.60 52992.46 88888.00 2019-12-23 17:18:38.405 357 15634.35 393.62 52992.49 88888.00 2019-12-23 17:18:38.905 357 15634.35 393.64 52992.52 88888.00 2019-12-23 17:18:39.405 357 15634.38 393.68 52992.53 88888.00 2019-12-23 17:18:39.905 357 15634.40 393.68 52992.56 88888.00 2019-12-23 17:18:40.405 357 15634.42 393.67 52992.56 88888.00 2019-12-23 17:18:40.905 357 15634.45 393.70 52992.57 88888.00 2019-12-23 17:18:41.405 357 15634.45 393.74 52992.57 88888.00 2019-12-23 17:18:41.905 357 15634.42 393.74 52992.62 88888.00 2019-12-23 17:18:42.405 357 15634.47 393.71 52992.69 88888.00 2019-12-23 17:18:42.905 357 15634.50 393.72 52992.73 88888.00 2019-12-23 17:18:43.405 357 15634.47 393.70 52992.69 88888.00 2019-12-23 17:18:43.905 357 15634.49 393.68 52992.69 88888.00 2019-12-23 17:18:44.405 357 15634.50 393.69 52992.73 88888.00 2019-12-23 17:18:44.905 357 15634.50 393.74 52992.76 88888.00 2019-12-23 17:18:45.405 357 15634.49 393.74 52992.79 88888.00 2019-12-23 17:18:45.905 357 15634.49 393.70 52992.79 88888.00 2019-12-23 17:18:46.405 357 15634.46 393.68 52992.79 88888.00 2019-12-23 17:18:46.905 357 15634.46 393.66 52992.85 88888.00 2019-12-23 17:18:47.405 357 15634.44 393.67 52992.86 88888.00 2019-12-23 17:18:47.905 357 15634.44 393.66 52992.89 88888.00 2019-12-23 17:18:48.405 357 15634.48 393.62 52992.92 88888.00 2019-12-23 17:18:48.905 357 15634.46 393.60 52992.94 88888.00 2019-12-23 17:18:49.405 357 15634.42 393.58 52992.94 88888.00 2019-12-23 17:18:49.905 357 15634.39 393.53 52992.92 88888.00 2019-12-23 17:18:50.405 357 15634.41 393.50 52992.94 88888.00 2019-12-23 17:18:50.905 357 15634.45 393.48 52992.94 88888.00 2019-12-23 17:18:51.405 357 15634.45 393.44 52992.96 88888.00 2019-12-23 17:18:51.905 357 15634.44 393.46 52992.90 88888.00 2019-12-23 17:18:52.905 357 15634.46 393.35 52992.91 88888.00 2019-12-23 17:18:53.405 357 15634.38 393.35 52992.93 88888.00 2019-12-23 17:18:53.905 357 15634.35 393.33 52992.93 88888.00 2019-12-23 17:18:54.405 357 15634.35 393.33 52992.88 88888.00 2019-12-23 17:18:54.905 357 15634.36 393.35 52992.95 88888.00 2019-12-23 17:18:55.405 357 15634.33 393.31 52992.99 88888.00 2019-12-23 17:18:55.905 357 15634.32 393.27 52992.99 88888.00 2019-12-23 17:18:56.405 357 15634.36 393.29 52993.02 88888.00 2019-12-23 17:18:56.905 357 15634.38 393.29 52992.98 88888.00 2019-12-23 17:18:57.405 357 15634.33 393.21 52992.91 88888.00 2019-12-23 17:18:57.905 357 15634.30 393.15 52992.90 88888.00 2019-12-23 17:18:58.405 357 15634.29 393.16 52992.90 88888.00 2019-12-23 17:18:58.905 357 15634.30 393.15 52992.93 88888.00 2019-12-23 17:18:59.405 357 15634.35 393.10 52992.89 88888.00 2019-12-23 17:18:59.905 357 15634.35 393.03 52992.86 88888.00 2019-12-23 17:19:00.405 357 15634.36 393.02 52992.86 88888.00 2019-12-23 17:19:00.905 357 15634.35 393.00 52992.91 88888.00 2019-12-23 17:19:01.405 357 15634.31 393.00 52992.89 88888.00 2019-12-23 17:19:01.905 357 15634.26 392.98 52992.88 88888.00 2019-12-23 17:19:02.405 357 15634.31 392.98 52992.86 88888.00 2019-12-23 17:19:02.905 357 15634.27 392.95 52992.81 88888.00 2019-12-23 17:19:03.405 357 15634.23 392.93 52992.79 88888.00 2019-12-23 17:19:03.905 357 15634.26 392.92 52992.81 88888.00 2019-12-23 17:19:04.405 357 15634.27 392.90 52992.81 88888.00 2019-12-23 17:19:04.905 357 15634.23 392.85 52992.79 88888.00 2019-12-23 17:19:05.405 357 15634.20 392.86 52992.77 88888.00 2019-12-23 17:19:05.905 357 15634.21 392.84 52992.79 88888.00 2019-12-23 17:19:06.405 357 15634.17 392.84 52992.75 88888.00 2019-12-23 17:19:06.905 357 15634.10 392.85 52992.71 88888.00 2019-12-23 17:19:07.405 357 15634.11 392.82 52992.71 88888.00 2019-12-23 17:19:07.905 357 15634.11 392.79 52992.74 88888.00 2019-12-23 17:19:08.405 357 15634.11 392.75 52992.76 88888.00 2019-12-23 17:19:08.905 357 15634.13 392.71 52992.71 88888.00 2019-12-23 17:19:09.405 357 15634.10 392.75 52992.73 88888.00 2019-12-23 17:19:09.905 357 15634.13 392.76 52992.75 88888.00 2019-12-23 17:19:10.405 357 15634.13 392.73 52992.75 88888.00 2019-12-23 17:19:10.905 357 15634.06 392.67 52992.75 88888.00 2019-12-23 17:19:11.405 357 15634.05 392.68 52992.74 88888.00 2019-12-23 17:19:11.905 357 15634.05 392.69 52992.74 88888.00 2019-12-23 17:19:12.405 357 15634.05 392.68 52992.74 88888.00 2019-12-23 17:19:12.905 357 15634.02 392.66 52992.71 88888.00 2019-12-23 17:19:13.405 357 15634.00 392.65 52992.71 88888.00 2019-12-23 17:19:13.905 357 15634.05 392.65 52992.71 88888.00 2019-12-23 17:19:14.405 357 15634.04 392.66 52992.67 88888.00 2019-12-23 17:19:14.905 357 15634.05 392.60 52992.64 88888.00 2019-12-23 17:19:15.405 357 15634.04 392.58 52992.64 88888.00 2019-12-23 17:19:15.905 357 15634.06 392.57 52992.65 88888.00 2019-12-23 17:19:16.405 357 15634.08 392.54 52992.65 88888.00 2019-12-23 17:19:16.905 357 15634.08 392.53 52992.67 88888.00 2019-12-23 17:19:17.405 357 15634.05 392.53 52992.65 88888.00 2019-12-23 17:19:17.905 357 15634.03 392.48 52992.64 88888.00 2019-12-23 17:19:18.405 357 15634.02 392.49 52992.62 88888.00 2019-12-23 17:19:18.905 357 15634.05 392.53 52992.65 88888.00 2019-12-23 17:19:19.405 357 15634.03 392.50 52992.67 88888.00 2019-12-23 17:19:19.905 357 15634.03 392.51 52992.66 88888.00 2019-12-23 17:19:20.405 357 15634.05 392.50 52992.66 88888.00 2019-12-23 17:19:20.905 357 15634.02 392.49 52992.62 88888.00 2019-12-23 17:19:21.405 357 15634.09 392.53 52992.56 88888.00 2019-12-23 17:19:21.905 357 15634.11 392.51 52992.58 88888.00 2019-12-23 17:19:22.405 357 15634.12 392.50 52992.61 88888.00 2019-12-23 17:19:22.905 357 15634.17 392.53 52992.66 88888.00 2019-12-23 17:19:23.405 357 15634.14 392.54 52992.65 88888.00 2019-12-23 17:19:23.905 357 15634.10 392.53 52992.59 88888.00 2019-12-23 17:19:24.405 357 15634.06 392.56 52992.56 88888.00 2019-12-23 17:19:24.905 357 15634.13 392.55 52992.57 88888.00 2019-12-23 17:19:25.405 357 15634.23 392.56 52992.55 88888.00 2019-12-23 17:19:25.905 357 15634.20 392.55 52992.57 88888.00 2019-12-23 17:19:26.405 357 15634.24 392.54 52992.53 88888.00 2019-12-23 17:19:26.905 357 15634.29 392.56 52992.51 88888.00 2019-12-23 17:19:27.405 357 15634.27 392.60 52992.53 88888.00 2019-12-23 17:19:27.905 357 15634.27 392.58 52992.53 88888.00 2019-12-23 17:19:28.405 357 15634.30 392.60 52992.52 88888.00 2019-12-23 17:19:28.905 357 15634.32 392.60 52992.53 88888.00 2019-12-23 17:19:29.405 357 15634.36 392.59 52992.50 88888.00 2019-12-23 17:19:29.905 357 15634.38 392.57 52992.47 88888.00 2019-12-23 17:19:30.405 357 15634.42 392.59 52992.51 88888.00 2019-12-23 17:19:30.905 357 15634.49 392.58 52992.51 88888.00 2019-12-23 17:19:31.405 357 15634.48 392.58 52992.50 88888.00 2019-12-23 17:19:31.905 357 15634.51 392.58 52992.48 88888.00 2019-12-23 17:19:32.405 357 15634.55 392.58 52992.46 88888.00 2019-12-23 17:19:32.905 357 15634.58 392.55 52992.49 88888.00 2019-12-23 17:19:33.405 357 15634.64 392.55 52992.49 88888.00 2019-12-23 17:19:33.905 357 15634.64 392.55 52992.52 88888.00 2019-12-23 17:19:34.405 357 15634.65 392.57 52992.50 88888.00 2019-12-23 17:19:34.905 357 15634.67 392.57 52992.52 88888.00 2019-12-23 17:19:35.405 357 15634.68 392.57 52992.54 88888.00 2019-12-23 17:19:35.905 357 15634.69 392.56 52992.50 88888.00 2019-12-23 17:19:36.405 357 15634.72 392.58 52992.48 88888.00 2019-12-23 17:19:36.905 357 15634.71 392.64 52992.47 88888.00 2019-12-23 17:19:37.405 357 15634.74 392.64 52992.48 88888.00 2019-12-23 17:19:37.905 357 15634.77 392.64 52992.52 88888.00 2019-12-23 17:19:38.405 357 15634.85 392.59 52992.54 88888.00 2019-12-23 17:19:38.905 357 15634.90 392.59 52992.54 88888.00 2019-12-23 17:19:39.405 357 15634.92 392.64 52992.52 88888.00 2019-12-23 17:19:39.905 357 15634.94 392.66 52992.52 88888.00 2019-12-23 17:19:40.405 357 15634.92 392.69 52992.52 88888.00 2019-12-23 17:19:40.905 357 15634.92 392.69 52992.53 88888.00 2019-12-23 17:19:41.405 357 15634.94 392.65 52992.54 88888.00 2019-12-23 17:19:41.905 357 15634.98 392.66 52992.54 88888.00 2019-12-23 17:19:42.405 357 15635.00 392.66 52992.52 88888.00 2019-12-23 17:19:42.905 357 15635.07 392.69 52992.52 88888.00 2019-12-23 17:19:43.405 357 15635.12 392.73 52992.55 88888.00 2019-12-23 17:19:43.905 357 15635.12 392.74 52992.54 88888.00 2019-12-23 17:19:44.405 357 15635.11 392.71 52992.57 88888.00 2019-12-23 17:19:44.905 357 15635.13 392.73 52992.56 88888.00 2019-12-23 17:19:45.405 357 15635.16 392.74 52992.58 88888.00 2019-12-23 17:19:45.905 357 15635.17 392.73 52992.59 88888.00 2019-12-23 17:19:46.405 357 15635.20 392.74 52992.64 88888.00 2019-12-23 17:19:46.905 357 15635.21 392.76 52992.62 88888.00 2019-12-23 17:19:47.405 357 15635.20 392.73 52992.58 88888.00 2019-12-23 17:19:47.905 357 15635.22 392.73 52992.63 88888.00 2019-12-23 17:19:48.405 357 15635.24 392.75 52992.64 88888.00 2019-12-23 17:19:48.905 357 15635.22 392.73 52992.69 88888.00 2019-12-23 17:19:49.405 357 15635.24 392.69 52992.70 88888.00 2019-12-23 17:19:49.905 357 15635.24 392.69 52992.65 88888.00 2019-12-23 17:19:50.405 357 15635.23 392.71 52992.62 88888.00 2019-12-23 17:19:50.905 357 15635.26 392.69 52992.67 88888.00 2019-12-23 17:19:51.405 357 15635.29 392.72 52992.65 88888.00 2019-12-23 17:19:51.905 357 15635.31 392.74 52992.61 88888.00 2019-12-23 17:19:52.405 357 15635.29 392.76 52992.59 88888.00 2019-12-23 17:19:52.905 357 15635.28 392.75 52992.67 88888.00 2019-12-23 17:19:53.405 357 15635.30 392.75 52992.73 88888.00 2019-12-23 17:19:53.905 357 15635.32 392.75 52992.71 88888.00 2019-12-23 17:19:54.405 357 15635.29 392.69 52992.69 88888.00 2019-12-23 17:19:54.905 357 15635.28 392.65 52992.72 88888.00 2019-12-23 17:19:55.405 357 15635.24 392.67 52992.78 88888.00 2019-12-23 17:19:55.905 357 15635.23 392.66 52992.82 88888.00 2019-12-23 17:19:56.405 357 15635.28 392.67 52992.81 88888.00 2019-12-23 17:19:56.905 357 15635.24 392.68 52992.75 88888.00 2019-12-23 17:19:57.405 357 15635.21 392.65 52992.75 88888.00 2019-12-23 17:19:57.905 357 15635.18 392.65 52992.73 88888.00 2019-12-23 17:19:58.405 357 15635.21 392.64 52992.78 88888.00 2019-12-23 17:19:58.905 357 15635.20 392.56 52992.79 88888.00 2019-12-23 17:19:59.405 357 15635.22 392.51 52992.76 88888.00 2019-12-23 17:19:59.905 357 15635.18 392.58 52992.76 88888.00 2019-12-23 17:20:00.405 357 15635.17 392.58 52992.76 88888.00 2019-12-23 17:20:00.905 357 15635.19 392.56 52992.73 88888.00 2019-12-23 17:20:01.405 357 15635.17 392.57 52992.77 88888.00 2019-12-23 17:20:01.905 357 15635.10 392.55 52992.81 88888.00 2019-12-23 17:20:02.405 357 15635.10 392.53 52992.86 88888.00 2019-12-23 17:20:02.905 357 15635.10 392.50 52992.84 88888.00 2019-12-23 17:20:03.405 357 15635.07 392.49 52992.79 88888.00 2019-12-23 17:20:03.905 357 15635.04 392.53 52992.74 88888.00 2019-12-23 17:20:04.405 357 15635.02 392.51 52992.77 88888.00 2019-12-23 17:20:04.905 357 15634.99 392.51 52992.82 88888.00 2019-12-23 17:20:05.905 357 15634.95 392.53 52992.87 88888.00 2019-12-23 17:20:06.405 357 15634.94 392.51 52992.86 88888.00 2019-12-23 17:20:06.905 357 15634.93 392.51 52992.85 88888.00 2019-12-23 17:20:07.405 357 15634.91 392.47 52992.90 88888.00 2019-12-23 17:20:07.905 357 15634.91 392.45 52992.90 88888.00 2019-12-23 17:20:08.405 357 15634.87 392.42 52992.91 88888.00 2019-12-23 17:20:08.905 357 15634.90 392.38 52992.94 88888.00 2019-12-23 17:20:09.405 357 15634.86 392.37 52992.93 88888.00 2019-12-23 17:20:09.905 357 15634.85 392.37 52992.90 88888.00 2019-12-23 17:20:10.405 357 15634.85 392.37 52992.87 88888.00 2019-12-23 17:20:10.905 357 15634.83 392.36 52992.86 88888.00 2019-12-23 17:20:11.405 357 15634.84 392.34 52992.86 88888.00 2019-12-23 17:20:11.905 357 15634.86 392.34 52992.83 88888.00 2019-12-23 17:20:12.405 357 15634.89 392.32 52992.86 88888.00 2019-12-23 17:20:12.905 357 15634.87 392.31 52992.91 88888.00 2019-12-23 17:20:13.405 357 15634.85 392.25 52992.94 88888.00 2019-12-23 17:20:13.905 357 15634.82 392.22 52992.93 88888.00 2019-12-23 17:20:14.405 357 15634.84 392.22 52992.93 88888.00 2019-12-23 17:20:14.905 357 15634.86 392.21 52992.90 88888.00 2019-12-23 17:20:15.405 357 15634.86 392.23 52992.92 88888.00 2019-12-23 17:20:15.905 357 15634.85 392.21 52992.96 88888.00 2019-12-23 17:20:16.405 357 15634.85 392.20 52992.95 88888.00 2019-12-23 17:20:16.905 357 15634.82 392.21 52992.93 88888.00 2019-12-23 17:20:17.405 357 15634.82 392.17 52992.98 88888.00 2019-12-23 17:20:17.905 357 15634.85 392.13 52993.02 88888.00 2019-12-23 17:20:18.405 357 15634.86 392.12 52992.99 88888.00 2019-12-23 17:20:18.905 357 15634.84 392.10 52992.94 88888.00 2019-12-23 17:20:19.405 357 15634.82 392.08 52992.94 88888.00 2019-12-23 17:20:19.905 357 15634.83 392.10 52992.95 88888.00 2019-12-23 17:20:20.405 357 15634.84 392.08 52992.91 88888.00 2019-12-23 17:20:20.905 357 15634.85 392.08 52992.89 88888.00 2019-12-23 17:20:21.405 357 15634.84 392.08 52992.91 88888.00 2019-12-23 17:20:21.905 357 15634.82 392.07 52992.87 88888.00 2019-12-23 17:20:22.405 357 15634.84 392.05 52992.86 88888.00 2019-12-23 17:20:22.905 357 15634.86 392.00 52992.87 88888.00 2019-12-23 17:20:23.405 357 15634.87 391.98 52992.91 88888.00 2019-12-23 17:20:23.905 357 15634.89 391.97 52992.91 88888.00 2019-12-23 17:20:24.405 357 15634.92 391.96 52992.90 88888.00 2019-12-23 17:20:24.905 357 15634.90 391.94 52992.88 88888.00 2019-12-23 17:20:25.405 357 15634.91 391.93 52992.87 88888.00 2019-12-23 17:20:25.905 357 15634.93 391.94 52992.87 88888.00 2019-12-23 17:20:26.405 357 15634.92 391.95 52992.82 88888.00 2019-12-23 17:20:26.905 357 15634.94 391.93 52992.83 88888.00 2019-12-23 17:20:27.405 357 15634.92 391.95 52992.85 88888.00 2019-12-23 17:20:27.905 357 15634.89 391.94 52992.86 88888.00 2019-12-23 17:20:28.405 357 15634.91 391.94 52992.84 88888.00 2019-12-23 17:20:28.905 357 15634.94 391.91 52992.82 88888.00 2019-12-23 17:20:29.405 357 15634.93 391.86 52992.78 88888.00 2019-12-23 17:20:29.905 357 15634.95 391.86 52992.81 88888.00 2019-12-23 17:20:30.405 357 15634.96 391.88 52992.84 88888.00 2019-12-23 17:20:30.905 357 15634.98 391.89 52992.79 88888.00 2019-12-23 17:20:31.405 357 15634.99 391.90 52992.82 88888.00 2019-12-23 17:20:31.905 357 15635.02 391.87 52992.87 88888.00 2019-12-23 17:20:32.405 357 15635.04 391.89 52992.85 88888.00 2019-12-23 17:20:32.905 357 15635.08 391.91 52992.79 88888.00 2019-12-23 17:20:33.405 357 15635.08 391.91 52992.70 88888.00 2019-12-23 17:20:33.905 357 15635.07 391.86 52992.67 88888.00 2019-12-23 17:20:34.405 357 15635.13 391.87 52992.73 88888.00 2019-12-23 17:20:34.905 357 15635.14 391.84 52992.70 88888.00 2019-12-23 17:20:35.405 357 15635.12 391.85 52992.64 88888.00 2019-12-23 17:20:35.905 357 15635.08 391.86 52992.64 88888.00 2019-12-23 17:20:36.405 357 15635.09 391.84 52992.61 88888.00 2019-12-23 17:20:37.405 357 15635.18 391.84 52992.68 88888.00 2019-12-23 17:20:37.905 357 15635.16 391.82 52992.67 88888.00 2019-12-23 17:20:38.405 357 15635.19 391.80 52992.65 88888.00 2019-12-23 17:20:38.905 357 15635.21 391.80 52992.65 88888.00 2019-12-23 17:20:39.405 357 15635.20 391.78 52992.74 88888.00 2019-12-23 17:20:39.905 357 15635.21 391.78 52992.73 88888.00 2019-12-23 17:20:40.405 357 15635.23 391.78 52992.71 88888.00 2019-12-23 17:20:40.905 357 15635.23 391.79 52992.73 88888.00 2019-12-23 17:20:41.405 357 15635.21 391.78 52992.68 88888.00 2019-12-23 17:20:41.905 357 15635.21 391.77 52992.70 88888.00 2019-12-23 17:20:42.405 357 15635.26 391.77 52992.73 88888.00 2019-12-23 17:20:42.905 357 15635.31 391.72 52992.68 88888.00 2019-12-23 17:20:43.405 357 15635.33 391.79 52992.65 88888.00 2019-12-23 17:20:43.905 357 15635.36 391.82 52992.64 88888.00 2019-12-23 17:20:44.405 357 15635.37 391.85 52992.66 88888.00 2019-12-23 17:20:44.905 357 15635.39 391.84 52992.68 88888.00 2019-12-23 17:20:45.405 357 15635.38 391.79 52992.72 88888.00 2019-12-23 17:20:45.905 357 15635.39 391.79 52992.74 88888.00 2019-12-23 17:20:46.405 357 15635.39 391.81 52992.72 88888.00 2019-12-23 17:20:46.905 357 15635.41 391.78 52992.67 88888.00 2019-12-23 17:20:47.405 357 15635.44 391.79 52992.63 88888.00 2019-12-23 17:20:47.905 357 15635.45 391.80 52992.64 88888.00 2019-12-23 17:20:48.405 357 15635.46 391.80 52992.61 88888.00 2019-12-23 17:20:48.905 357 15635.48 391.78 52992.63 88888.00 2019-12-23 17:20:49.405 357 15635.50 391.80 52992.64 88888.00 2019-12-23 17:20:49.905 357 15635.54 391.80 52992.64 88888.00 2019-12-23 17:20:50.405 357 15635.55 391.84 52992.65 88888.00 2019-12-23 17:20:50.905 357 15635.58 391.84 52992.68 88888.00 2019-12-23 17:20:51.405 357 15635.62 391.84 52992.67 88888.00 2019-12-23 17:20:51.905 357 15635.59 391.87 52992.68 88888.00 2019-12-23 17:20:52.405 357 15635.56 391.89 52992.72 88888.00 2019-12-23 17:20:52.905 357 15635.60 391.90 52992.75 88888.00 2019-12-23 17:20:53.405 357 15635.66 391.86 52992.77 88888.00 2019-12-23 17:20:53.905 357 15635.62 391.85 52992.74 88888.00 2019-12-23 17:20:54.405 357 15635.56 391.86 52992.71 88888.00 2019-12-23 17:20:54.905 357 15635.56 391.90 52992.68 88888.00 2019-12-23 17:20:55.405 357 15635.56 391.90 52992.67 88888.00 2019-12-23 17:20:55.905 357 15635.58 391.90 52992.72 88888.00 2019-12-23 17:20:56.405 357 15635.60 391.91 52992.76 88888.00 2019-12-23 17:20:56.905 357 15635.63 391.95 52992.73 88888.00 2019-12-23 17:20:57.405 357 15635.60 391.97 52992.70 88888.00 2019-12-23 17:20:57.905 357 15635.60 392.02 52992.71 88888.00 2019-12-23 17:20:58.405 357 15635.62 392.06 52992.70 88888.00 2019-12-23 17:20:58.905 357 15635.66 392.07 52992.76 88888.00 2019-12-23 17:20:59.405 357 15635.68 392.04 52992.77 88888.00 2019-12-23 17:20:59.905 357 15635.72 392.06 52992.76 88888.00 2019-12-23 17:21:00.405 357 15635.66 392.07 52992.72 88888.00 2019-12-23 17:21:00.905 357 15635.64 392.08 52992.76 88888.00 2019-12-23 17:21:01.405 357 15635.65 392.12 52992.76 88888.00 2019-12-23 17:21:01.905 357 15635.60 392.08 52992.74 88888.00 2019-12-23 17:21:02.405 357 15635.62 392.05 52992.74 88888.00 2019-12-23 17:21:02.905 357 15635.68 392.05 52992.78 88888.00 2019-12-23 17:21:03.405 357 15635.74 392.07 52992.82 88888.00 2019-12-23 17:21:03.905 357 15635.74 392.04 52992.79 88888.00 2019-12-23 17:21:04.405 357 15635.72 392.07 52992.76 88888.00 2019-12-23 17:21:04.905 357 15635.66 392.10 52992.76 88888.00 2019-12-23 17:21:05.405 357 15635.64 392.08 52992.76 88888.00 2019-12-23 17:21:05.905 357 15635.67 392.06 52992.81 88888.00 2019-12-23 17:21:06.405 357 15635.68 392.05 52992.85 88888.00 2019-12-23 17:21:06.905 357 15635.65 392.07 52992.92 88888.00 2019-12-23 17:21:07.405 357 15635.64 392.10 52992.84 88888.00 2019-12-23 17:21:07.905 357 15635.62 392.06 52992.82 88888.00 2019-12-23 17:21:08.405 357 15635.62 392.05 52992.83 88888.00 2019-12-23 17:21:08.905 357 15635.58 392.07 52992.75 88888.00 2019-12-23 17:21:09.405 357 15635.62 392.07 52992.79 88888.00 2019-12-23 17:21:09.905 357 15635.62 392.07 52992.82 88888.00 2019-12-23 17:21:10.405 357 15635.60 392.05 52992.88 88888.00 2019-12-23 17:21:10.905 357 15635.66 392.05 52992.90 88888.00 2019-12-23 17:21:11.405 357 15635.69 392.06 52992.92 88888.00 2019-12-23 17:21:11.905 357 15635.63 392.05 52992.93 88888.00 2019-12-23 17:21:12.405 357 15635.59 392.00 52992.94 88888.00 2019-12-23 17:21:12.905 357 15635.64 391.98 52992.94 88888.00 2019-12-23 17:21:13.405 357 15635.65 391.97 52992.98 88888.00 2019-12-23 17:21:13.905 357 15635.63 391.97 52993.02 88888.00 2019-12-23 17:21:14.405 357 15635.60 391.97 52993.03 88888.00 2019-12-23 17:21:14.905 357 15635.60 391.98 52992.98 88888.00 2019-12-23 17:21:15.405 357 15635.58 391.98 52993.04 88888.00 2019-12-23 17:21:15.905 357 15635.55 391.97 52992.99 88888.00 2019-12-23 17:21:16.905 357 15635.55 391.95 52992.94 88888.00 2019-12-23 17:21:17.405 357 15635.53 391.94 52992.96 88888.00 2019-12-23 17:21:17.905 357 15635.51 391.90 52992.92 88888.00 2019-12-23 17:21:18.905 357 15635.50 391.87 52992.99 88888.00 2019-12-23 17:21:19.405 357 15635.50 391.85 52993.02 88888.00 2019-12-23 17:21:19.905 357 15635.51 391.85 52992.96 88888.00 2019-12-23 17:21:20.405 357 15635.56 391.86 52993.01 88888.00 2019-12-23 17:21:20.905 357 15635.55 391.88 52993.04 88888.00 2019-12-23 17:21:21.405 357 15635.54 391.85 52992.98 88888.00 2019-12-23 17:21:21.905 357 15635.53 391.86 52993.01 88888.00 2019-12-23 17:21:22.405 357 15635.53 391.85 52993.05 88888.00 2019-12-23 17:21:22.905 357 15635.57 391.82 52993.06 88888.00 2019-12-23 17:21:23.405 357 15635.56 391.78 52993.03 88888.00 2019-12-23 17:21:23.905 357 15635.59 391.77 52993.02 88888.00 2019-12-23 17:21:24.405 357 15635.57 391.74 52992.98 88888.00 2019-12-23 17:21:24.905 357 15635.54 391.72 52992.94 88888.00 2019-12-23 17:21:25.405 357 15635.59 391.73 52992.91 88888.00 2019-12-23 17:21:25.905 357 15635.58 391.71 52992.94 88888.00 2019-12-23 17:21:26.905 357 15635.60 391.71 52992.96 88888.00 2019-12-23 17:21:27.405 357 15635.58 391.76 52992.95 88888.00 2019-12-23 17:21:27.905 357 15635.59 391.71 52993.03 88888.00 2019-12-23 17:21:28.405 357 15635.59 391.67 52993.04 88888.00 2019-12-23 17:21:28.905 357 15635.60 391.67 52993.04 88888.00 2019-12-23 17:21:29.405 357 15635.64 391.69 52993.01 88888.00 2019-12-23 17:21:29.905 357 15635.65 391.69 52993.02 88888.00 2019-12-23 17:21:30.405 357 15635.65 391.67 52993.02 88888.00 2019-12-23 17:21:30.905 357 15635.63 391.67 52993.04 88888.00 2019-12-23 17:21:31.405 357 15635.60 391.67 52993.04 88888.00 2019-12-23 17:21:31.905 357 15635.64 391.62 52992.99 88888.00 2019-12-23 17:21:32.405 357 15635.65 391.67 52992.96 88888.00 2019-12-23 17:21:32.905 357 15635.64 391.69 52992.93 88888.00 2019-12-23 17:21:33.405 357 15635.68 391.67 52992.92 88888.00 2019-12-23 17:21:33.905 357 15635.72 391.67 52992.95 88888.00 2019-12-23 17:21:34.405 357 15635.72 391.65 52992.94 88888.00 2019-12-23 17:21:34.905 357 15635.68 391.64 52992.88 88888.00 2019-12-23 17:21:35.405 357 15635.67 391.68 52992.93 88888.00 2019-12-23 17:21:35.905 357 15635.69 391.68 52992.93 88888.00 2019-12-23 17:21:36.405 357 15635.78 391.67 52992.98 88888.00 2019-12-23 17:21:36.906 357 15635.84 391.70 52993.03 88888.00 2019-12-23 17:21:37.406 357 15635.81 391.69 52993.02 88888.00 2019-12-23 17:21:37.906 357 15635.78 391.64 52992.99 88888.00 2019-12-23 17:21:38.406 357 15635.80 391.61 52992.96 88888.00 2019-12-23 17:21:38.906 357 15635.86 391.55 52992.94 88888.00 2019-12-23 17:21:39.406 357 15635.89 391.58 52992.94 88888.00 2019-12-23 17:21:39.906 357 15635.91 391.59 52992.92 88888.00 2019-12-23 17:21:40.406 357 15635.93 391.60 52992.91 88888.00 2019-12-23 17:21:40.906 357 15635.96 391.63 52992.93 88888.00 2019-12-23 17:21:41.406 357 15635.98 391.58 52992.95 88888.00 2019-12-23 17:21:41.906 357 15635.98 391.53 52992.92 88888.00 2019-12-23 17:21:42.406 357 15636.01 391.56 52992.92 88888.00 2019-12-23 17:21:42.906 357 15636.03 391.58 52992.91 88888.00 2019-12-23 17:21:43.406 357 15636.03 391.55 52992.90 88888.00 2019-12-23 17:21:43.906 357 15636.03 391.54 52992.95 88888.00 2019-12-23 17:21:44.406 357 15636.02 391.54 52992.94 88888.00 2019-12-23 17:21:44.906 357 15636.10 391.58 52992.91 88888.00 2019-12-23 17:21:45.406 357 15636.11 391.59 52992.85 88888.00 2019-12-23 17:21:45.906 357 15636.17 391.59 52992.87 88888.00 2019-12-23 17:21:46.406 357 15636.12 391.59 52992.88 88888.00 2019-12-23 17:21:46.906 357 15636.11 391.56 52992.87 88888.00 2019-12-23 17:21:47.406 357 15636.20 391.58 52992.93 88888.00 2019-12-23 17:21:47.906 357 15636.25 391.54 52992.91 88888.00 2019-12-23 17:21:48.406 357 15636.20 391.53 52992.91 88888.00 2019-12-23 17:21:48.906 357 15636.22 391.54 52992.91 88888.00 2019-12-23 17:21:49.406 357 15636.26 391.53 52992.94 88888.00 2019-12-23 17:21:50.406 357 15636.21 391.50 52992.93 88888.00 2019-12-23 17:21:50.906 357 15636.25 391.47 52992.98 88888.00 2019-12-23 17:21:51.406 357 15636.23 391.44 52992.96 88888.00 2019-12-23 17:21:51.906 357 15636.29 391.42 52992.98 88888.00 2019-12-23 17:21:52.406 357 15636.32 391.41 52993.03 88888.00 2019-12-23 17:21:52.906 357 15636.35 391.41 52993.01 88888.00 2019-12-23 17:21:53.406 357 15636.32 391.43 52992.96 88888.00 2019-12-23 17:21:53.906 357 15636.34 391.43 52992.96 88888.00 2019-12-23 17:21:54.406 357 15636.39 391.41 52992.93 88888.00 2019-12-23 17:21:54.906 357 15636.37 391.41 52992.95 88888.00 2019-12-23 17:21:55.406 357 15636.37 391.42 52992.96 88888.00 2019-12-23 17:21:55.906 357 15636.38 391.41 52992.98 88888.00 2019-12-23 17:21:56.406 357 15636.43 391.39 52992.96 88888.00 2019-12-23 17:21:56.906 357 15636.46 391.37 52992.96 88888.00 2019-12-23 17:21:57.406 357 15636.43 391.36 52992.95 88888.00 2019-12-23 17:21:57.906 357 15636.45 391.35 52992.97 88888.00 2019-12-23 17:21:58.406 357 15636.46 391.33 52992.95 88888.00 2019-12-23 17:21:58.906 357 15636.47 391.32 52992.92 88888.00 2019-12-23 17:21:59.406 357 15636.46 391.35 52992.92 88888.00 2019-12-23 17:21:59.906 357 15636.46 391.33 52992.92 88888.00 2019-12-23 17:22:00.406 357 15636.53 391.30 52992.95 88888.00 2019-12-23 17:22:00.906 357 15636.50 391.32 52992.93 88888.00 2019-12-23 17:22:01.406 357 15636.54 391.32 52992.89 88888.00 2019-12-23 17:22:01.906 357 15636.52 391.32 52992.84 88888.00 2019-12-23 17:22:02.406 357 15636.50 391.33 52992.78 88888.00 2019-12-23 17:22:02.906 357 15636.55 391.32 52992.78 88888.00 2019-12-23 17:22:03.406 357 15636.57 391.32 52992.79 88888.00 2019-12-23 17:22:03.906 357 15636.56 391.34 52992.78 88888.00 2019-12-23 17:22:04.406 357 15636.59 391.34 52992.83 88888.00 2019-12-23 17:22:04.906 357 15636.57 391.34 52992.79 88888.00 2019-12-23 17:22:05.406 357 15636.61 391.34 52992.82 88888.00 2019-12-23 17:22:05.906 357 15636.62 391.36 52992.82 88888.00 2019-12-23 17:22:06.406 357 15636.59 391.32 52992.79 88888.00 2019-12-23 17:22:06.906 357 15636.62 391.33 52992.81 88888.00 2019-12-23 17:22:07.406 357 15636.72 391.36 52992.82 88888.00 2019-12-23 17:22:07.906 357 15636.72 391.37 52992.84 88888.00 2019-12-23 17:22:08.406 357 15636.74 391.41 52992.87 88888.00 2019-12-23 17:22:08.906 357 15636.73 391.41 52992.85 88888.00 2019-12-23 17:22:09.406 357 15636.76 391.41 52992.86 88888.00 2019-12-23 17:22:09.906 357 15636.75 391.39 52992.84 88888.00 2019-12-23 17:22:10.406 357 15636.70 391.41 52992.82 88888.00 2019-12-23 17:22:10.906 357 15636.72 391.43 52992.81 88888.00 2019-12-23 17:22:11.406 357 15636.73 391.43 52992.88 88888.00 2019-12-23 17:22:11.906 357 15636.79 391.44 52992.90 88888.00 2019-12-23 17:22:12.406 357 15636.76 391.45 52992.94 88888.00 2019-12-23 17:22:12.906 357 15636.75 391.50 52992.92 88888.00 2019-12-23 17:22:13.406 357 15636.79 391.50 52992.87 88888.00 2019-12-23 17:22:13.906 357 15636.77 391.48 52992.88 88888.00 2019-12-23 17:22:14.406 357 15636.79 391.47 52992.90 88888.00 2019-12-23 17:22:14.906 357 15636.81 391.44 52992.92 88888.00 2019-12-23 17:22:15.406 357 15636.83 391.44 52992.89 88888.00 2019-12-23 17:22:15.906 357 15636.82 391.48 52992.94 88888.00 2019-12-23 17:22:16.406 357 15636.80 391.46 52992.93 88888.00 2019-12-23 17:22:16.906 357 15636.83 391.44 52992.89 88888.00 2019-12-23 17:22:17.406 357 15636.85 391.42 52992.87 88888.00 2019-12-23 17:22:17.906 357 15636.86 391.43 52992.95 88888.00 2019-12-23 17:22:18.406 357 15636.86 391.43 52992.98 88888.00 2019-12-23 17:22:18.906 357 15636.84 391.43 52992.96 88888.00 2019-12-23 17:22:19.406 357 15636.82 391.44 52992.97 88888.00 2019-12-23 17:22:19.906 357 15636.84 391.45 52992.99 88888.00 2019-12-23 17:22:20.406 357 15636.88 391.47 52992.98 88888.00 2019-12-23 17:22:20.906 357 15636.83 391.47 52992.92 88888.00 2019-12-23 17:22:21.406 357 15636.83 391.47 52992.92 88888.00 2019-12-23 17:22:21.906 357 15636.79 391.44 52992.98 88888.00 2019-12-23 17:22:22.406 357 15636.79 391.43 52992.99 88888.00 2019-12-23 17:22:22.906 357 15636.84 391.45 52992.99 88888.00 2019-12-23 17:22:23.406 357 15636.84 391.45 52992.96 88888.00 2019-12-23 17:22:23.906 357 15636.81 391.44 52992.97 88888.00 2019-12-23 17:22:24.406 357 15636.85 391.42 52993.02 88888.00 2019-12-23 17:22:24.906 357 15636.84 391.41 52993.06 88888.00 2019-12-23 17:22:25.406 357 15636.75 391.42 52993.10 88888.00 2019-12-23 17:22:25.906 357 15636.76 391.42 52993.08 88888.00 2019-12-23 17:22:26.406 357 15636.75 391.39 52993.05 88888.00 2019-12-23 17:22:26.906 357 15636.74 391.38 52993.07 88888.00 2019-12-23 17:22:27.406 357 15636.74 391.35 52993.09 88888.00 2019-12-23 17:22:27.906 357 15636.76 391.36 52993.03 88888.00 2019-12-23 17:22:28.406 357 15636.74 391.36 52993.02 88888.00 2019-12-23 17:22:28.906 357 15636.75 391.35 52993.07 88888.00 2019-12-23 17:22:29.406 357 15636.73 391.34 52993.08 88888.00 2019-12-23 17:22:29.906 357 15636.77 391.32 52993.04 88888.00 2019-12-23 17:22:30.406 357 15636.82 391.33 52993.03 88888.00 2019-12-23 17:22:30.906 357 15636.79 391.29 52993.08 88888.00 2019-12-23 17:22:31.906 357 15636.74 391.27 52993.08 88888.00 2019-12-23 17:22:32.406 357 15636.72 391.28 52993.10 88888.00 2019-12-23 17:22:32.906 357 15636.76 391.28 52993.13 88888.00 2019-12-23 17:22:33.406 357 15636.77 391.29 52993.15 88888.00 2019-12-23 17:22:33.906 357 15636.80 391.29 52993.13 88888.00 2019-12-23 17:22:34.406 357 15636.77 391.27 52993.12 88888.00 2019-12-23 17:22:34.906 357 15636.76 391.21 52993.12 88888.00 2019-12-23 17:22:35.406 357 15636.77 391.20 52993.09 88888.00 2019-12-23 17:22:35.906 357 15636.77 391.19 52993.08 88888.00 2019-12-23 17:22:36.406 357 15636.79 391.16 52993.08 88888.00 2019-12-23 17:22:36.906 357 15636.79 391.13 52993.09 88888.00 2019-12-23 17:22:37.406 357 15636.79 391.13 52993.08 88888.00 2019-12-23 17:22:37.906 357 15636.75 391.13 52993.13 88888.00 2019-12-23 17:22:38.406 357 15636.77 391.11 52993.14 88888.00 2019-12-23 17:22:38.906 357 15636.83 391.06 52993.10 88888.00 2019-12-23 17:22:39.906 357 15636.83 391.08 52993.14 88888.00 2019-12-23 17:22:40.406 357 15636.83 391.09 52993.17 88888.00 2019-12-23 17:22:40.906 357 15636.84 391.09 52993.16 88888.00 2019-12-23 17:22:41.406 357 15636.83 391.08 52993.17 88888.00 2019-12-23 17:22:41.906 357 15636.80 391.04 52993.17 88888.00 2019-12-23 17:22:42.406 357 15636.79 391.03 52993.13 88888.00 2019-12-23 17:22:42.906 357 15636.79 391.03 52993.12 88888.00 2019-12-23 17:22:43.406 357 15636.91 391.02 52993.10 88888.00 2019-12-23 17:22:43.906 357 15636.90 391.04 52993.08 88888.00 2019-12-23 17:22:44.406 357 15636.89 391.03 52993.07 88888.00 2019-12-23 17:22:44.906 357 15636.93 390.94 52993.10 88888.00 2019-12-23 17:22:45.406 357 15636.91 390.95 52993.07 88888.00 2019-12-23 17:22:45.906 357 15636.97 390.98 52993.06 88888.00 2019-12-23 17:22:46.406 357 15636.98 390.98 52992.97 88888.00 2019-12-23 17:22:46.906 357 15636.94 390.95 52992.96 88888.00 2019-12-23 17:22:47.406 357 15636.97 390.94 52993.05 88888.00 2019-12-23 17:22:47.906 357 15636.99 390.94 52993.04 88888.00 2019-12-23 17:22:48.406 357 15636.99 390.93 52993.04 88888.00 2019-12-23 17:22:48.906 357 15637.01 390.95 52993.04 88888.00 2019-12-23 17:22:49.406 357 15637.00 390.95 52993.04 88888.00 2019-12-23 17:22:49.906 357 15636.95 390.93 52992.98 88888.00 2019-12-23 17:22:50.406 357 15637.00 390.96 52992.98 88888.00 2019-12-23 17:22:50.906 357 15637.07 390.94 52993.01 88888.00 2019-12-23 17:22:51.406 357 15637.06 390.94 52992.99 88888.00 2019-12-23 17:22:51.906 357 15637.06 390.98 52993.01 88888.00 2019-12-23 17:22:52.406 357 15637.06 391.00 52993.01 88888.00 2019-12-23 17:22:52.906 357 15637.07 390.96 52992.98 88888.00 2019-12-23 17:22:53.406 357 15637.07 390.96 52992.97 88888.00 2019-12-23 17:22:53.906 357 15637.07 390.96 52992.99 88888.00 2019-12-23 17:22:54.406 357 15637.10 390.96 52993.06 88888.00 2019-12-23 17:22:54.906 357 15637.09 390.96 52993.07 88888.00 2019-12-23 17:22:55.406 357 15637.09 391.01 52993.06 88888.00 2019-12-23 17:22:55.906 357 15637.10 391.01 52993.07 88888.00 2019-12-23 17:22:56.406 357 15637.15 390.99 52993.08 88888.00 2019-12-23 17:22:56.906 357 15637.16 391.01 52993.05 88888.00 2019-12-23 17:22:57.406 357 15637.16 391.01 52993.07 88888.00 2019-12-23 17:22:57.906 357 15637.16 391.01 52993.06 88888.00 2019-12-23 17:22:58.406 357 15637.17 391.02 52993.01 88888.00 2019-12-23 17:22:58.906 357 15637.18 391.00 52993.01 88888.00 2019-12-23 17:22:59.406 357 15637.20 390.99 52993.04 88888.00 2019-12-23 17:22:59.906 357 15637.20 390.93 52993.03 88888.00 2019-12-23 17:23:00.406 357 15637.20 390.93 52993.01 88888.00 2019-12-23 17:23:00.906 357 15637.20 390.92 52993.02 88888.00 2019-12-23 17:23:01.406 357 15637.22 390.92 52993.08 88888.00 2019-12-23 17:23:01.906 357 15637.20 390.96 52993.10 88888.00 2019-12-23 17:23:02.406 357 15637.19 390.95 52993.06 88888.00 2019-12-23 17:23:02.906 357 15637.18 390.94 52993.08 88888.00 2019-12-23 17:23:03.406 357 15637.21 390.93 52993.10 88888.00 2019-12-23 17:23:03.906 357 15637.25 390.92 52993.07 88888.00 2019-12-23 17:23:04.406 357 15637.29 390.91 52993.05 88888.00 2019-12-23 17:23:04.906 357 15637.28 390.91 52993.05 88888.00 2019-12-23 17:23:05.406 357 15637.27 390.89 52993.10 88888.00 2019-12-23 17:23:05.906 357 15637.25 390.93 52993.13 88888.00 2019-12-23 17:23:06.406 357 15637.28 390.95 52993.14 88888.00 2019-12-23 17:23:06.906 357 15637.28 390.91 52993.15 88888.00 2019-12-23 17:23:07.406 357 15637.25 390.92 52993.18 88888.00 2019-12-23 17:23:07.906 357 15637.25 390.91 52993.21 88888.00 2019-12-23 17:23:08.406 357 15637.27 390.90 52993.24 88888.00 2019-12-23 17:23:08.906 357 15637.27 390.84 52993.22 88888.00 2019-12-23 17:23:09.406 357 15637.27 390.85 52993.17 88888.00 2019-12-23 17:23:09.906 357 15637.27 390.90 52993.17 88888.00 2019-12-23 17:23:10.406 357 15637.27 390.90 52993.21 88888.00 2019-12-23 17:23:10.906 357 15637.28 390.91 52993.16 88888.00 2019-12-23 17:23:11.406 357 15637.26 390.90 52993.17 88888.00 2019-12-23 17:23:11.906 357 15637.26 390.93 52993.17 88888.00 2019-12-23 17:23:12.406 357 15637.24 390.92 52993.21 88888.00 2019-12-23 17:23:12.906 357 15637.21 390.92 52993.25 88888.00 2019-12-23 17:23:13.406 357 15637.22 390.87 52993.26 88888.00 2019-12-23 17:23:13.906 357 15637.21 390.86 52993.28 88888.00 2019-12-23 17:23:14.406 357 15637.19 390.90 52993.27 88888.00 2019-12-23 17:23:14.906 357 15637.17 390.86 52993.25 88888.00 2019-12-23 17:23:15.406 357 15637.15 390.85 52993.27 88888.00 2019-12-23 17:23:15.906 357 15637.17 390.81 52993.26 88888.00 2019-12-23 17:23:16.406 357 15637.20 390.75 52993.29 88888.00 2019-12-23 17:23:16.906 357 15637.18 390.74 52993.30 88888.00 2019-12-23 17:23:17.406 357 15637.12 390.78 52993.29 88888.00 2019-12-23 17:23:17.906 357 15637.11 390.81 52993.28 88888.00 2019-12-23 17:23:18.406 357 15637.12 390.85 52993.27 88888.00 2019-12-23 17:23:18.906 357 15637.11 390.85 52993.26 88888.00 2019-12-23 17:23:19.406 357 15637.11 390.85 52993.24 88888.00 2019-12-23 17:23:19.906 357 15637.08 390.83 52993.23 88888.00 2019-12-23 17:23:20.406 357 15637.08 390.82 52993.28 88888.00 2019-12-23 17:23:20.906 357 15637.08 390.77 52993.31 88888.00 2019-12-23 17:23:21.406 357 15637.11 390.77 52993.32 88888.00 2019-12-23 17:23:21.906 357 15637.07 390.78 52993.34 88888.00 2019-12-23 17:23:22.406 357 15637.07 390.77 52993.33 88888.00 2019-12-23 17:23:22.906 357 15637.07 390.77 52993.34 88888.00 2019-12-23 17:23:23.406 357 15637.13 390.78 52993.37 88888.00 2019-12-23 17:23:23.906 357 15637.11 390.77 52993.41 88888.00 2019-12-23 17:23:24.406 357 15637.06 390.77 52993.43 88888.00 2019-12-23 17:23:24.906 357 15637.02 390.76 52993.42 88888.00 2019-12-23 17:23:25.406 357 15636.95 390.70 52993.44 88888.00 2019-12-23 17:23:25.906 357 15637.00 390.65 52993.42 88888.00 2019-12-23 17:23:26.406 357 15636.99 390.67 52993.39 88888.00 2019-12-23 17:23:26.906 357 15636.99 390.68 52993.44 88888.00 2019-12-23 17:23:27.406 357 15637.02 390.65 52993.46 88888.00 2019-12-23 17:23:27.906 357 15637.01 390.63 52993.46 88888.00 2019-12-23 17:23:28.406 357 15636.99 390.64 52993.50 88888.00 2019-12-23 17:23:28.906 357 15636.93 390.66 52993.57 88888.00 2019-12-23 17:23:29.406 357 15636.95 390.61 52993.58 88888.00 2019-12-23 17:23:29.906 357 15636.98 390.59 52993.58 88888.00 2019-12-23 17:23:30.406 357 15636.95 390.59 52993.63 88888.00 2019-12-23 17:23:30.906 357 15636.97 390.55 52993.63 88888.00 2019-12-23 17:23:31.406 357 15636.99 390.55 52993.57 88888.00 2019-12-23 17:23:31.906 357 15636.94 390.55 52993.57 88888.00 2019-12-23 17:23:32.406 357 15636.88 390.53 52993.59 88888.00 2019-12-23 17:23:32.906 357 15636.84 390.56 52993.55 88888.00 2019-12-23 17:23:33.406 357 15636.85 390.58 52993.58 88888.00 2019-12-23 17:23:33.906 357 15636.85 390.57 52993.64 88888.00 2019-12-23 17:23:34.406 357 15636.90 390.56 52993.60 88888.00 2019-12-23 17:23:34.906 357 15636.88 390.53 52993.60 88888.00 2019-12-23 17:23:35.406 357 15636.84 390.56 52993.60 88888.00 2019-12-23 17:23:35.906 357 15636.84 390.56 52993.63 88888.00 2019-12-23 17:23:36.406 357 15636.85 390.55 52993.59 88888.00 2019-12-23 17:23:36.906 357 15636.85 390.55 52993.64 88888.00 2019-12-23 17:23:37.406 357 15636.81 390.51 52993.66 88888.00 2019-12-23 17:23:37.906 357 15636.83 390.53 52993.60 88888.00 2019-12-23 17:23:38.406 357 15636.84 390.55 52993.63 88888.00 2019-12-23 17:23:38.906 357 15636.79 390.53 52993.60 88888.00 2019-12-23 17:23:39.406 357 15636.84 390.51 52993.58 88888.00 2019-12-23 17:23:39.906 357 15636.84 390.49 52993.55 88888.00 2019-12-23 17:23:40.406 357 15636.79 390.50 52993.54 88888.00 2019-12-23 17:23:40.906 357 15636.79 390.52 52993.56 88888.00 2019-12-23 17:23:41.406 357 15636.75 390.52 52993.51 88888.00 2019-12-23 17:23:41.906 357 15636.75 390.55 52993.51 88888.00 2019-12-23 17:23:42.406 357 15636.75 390.56 52993.51 88888.00 2019-12-23 17:23:42.906 357 15636.76 390.57 52993.53 88888.00 2019-12-23 17:23:43.406 357 15636.76 390.55 52993.54 88888.00 2019-12-23 17:23:43.906 357 15636.70 390.57 52993.60 88888.00 2019-12-23 17:23:44.906 357 15636.74 390.59 52993.63 88888.00 2019-12-23 17:23:45.406 357 15636.75 390.60 52993.63 88888.00 2019-12-23 17:23:45.906 357 15636.72 390.60 52993.62 88888.00 2019-12-23 17:23:46.406 357 15636.67 390.64 52993.65 88888.00 2019-12-23 17:23:46.906 357 15636.68 390.67 52993.65 88888.00 2019-12-23 17:23:47.406 357 15636.74 390.65 52993.60 88888.00 2019-12-23 17:23:47.906 357 15636.70 390.64 52993.62 88888.00 2019-12-23 17:23:48.406 357 15636.64 390.60 52993.58 88888.00 2019-12-23 17:23:48.906 357 15636.63 390.61 52993.60 88888.00 2019-12-23 17:23:49.406 357 15636.67 390.63 52993.57 88888.00 2019-12-23 17:23:49.906 357 15636.70 390.63 52993.55 88888.00 2019-12-23 17:23:50.406 357 15636.64 390.63 52993.55 88888.00 2019-12-23 17:23:50.906 357 15636.62 390.65 52993.55 88888.00 2019-12-23 17:23:51.406 357 15636.59 390.59 52993.57 88888.00 2019-12-23 17:23:51.906 357 15636.59 390.56 52993.57 88888.00 2019-12-23 17:23:52.406 357 15636.61 390.57 52993.60 88888.00 2019-12-23 17:23:52.906 357 15636.58 390.59 52993.63 88888.00 2019-12-23 17:23:53.406 357 15636.58 390.56 52993.63 88888.00 2019-12-23 17:23:53.906 357 15636.54 390.57 52993.60 88888.00 2019-12-23 17:23:54.406 357 15636.50 390.56 52993.57 88888.00 2019-12-23 17:23:54.906 357 15636.50 390.56 52993.59 88888.00 2019-12-23 17:23:55.406 357 15636.59 390.56 52993.59 88888.00 2019-12-23 17:23:55.906 357 15636.56 390.53 52993.60 88888.00 2019-12-23 17:23:56.406 357 15636.54 390.56 52993.56 88888.00 2019-12-23 17:23:56.906 357 15636.55 390.53 52993.57 88888.00 2019-12-23 17:23:57.406 357 15636.53 390.48 52993.60 88888.00 2019-12-23 17:23:57.906 357 15636.55 390.51 52993.54 88888.00 2019-12-23 17:23:58.406 357 15636.56 390.51 52993.50 88888.00 2019-12-23 17:23:58.906 357 15636.52 390.51 52993.57 88888.00 2019-12-23 17:23:59.406 357 15636.50 390.53 52993.66 88888.00 2019-12-23 17:23:59.906 357 15636.49 390.53 52993.67 88888.00 2019-12-23 17:24:00.406 357 15636.41 390.50 52993.63 88888.00 2019-12-23 17:24:00.906 357 15636.39 390.55 52993.64 88888.00 2019-12-23 17:24:01.406 357 15636.43 390.53 52993.65 88888.00 2019-12-23 17:24:01.906 357 15636.43 390.55 52993.65 88888.00 2019-12-23 17:24:02.406 357 15636.48 390.53 52993.69 88888.00 2019-12-23 17:24:02.906 357 15636.48 390.52 52993.68 88888.00 2019-12-23 17:24:03.406 357 15636.45 390.51 52993.74 88888.00 2019-12-23 17:24:03.906 357 15636.44 390.50 52993.75 88888.00 2019-12-23 17:24:04.406 357 15636.44 390.49 52993.75 88888.00 2019-12-23 17:24:04.906 357 15636.46 390.50 52993.74 88888.00 2019-12-23 17:24:05.406 357 15636.44 390.55 52993.71 88888.00 2019-12-23 17:24:05.906 357 15636.43 390.53 52993.64 88888.00 2019-12-23 17:24:06.406 357 15636.44 390.53 52993.67 88888.00 2019-12-23 17:24:06.906 357 15636.41 390.52 52993.68 88888.00 2019-12-23 17:24:07.406 357 15636.40 390.52 52993.66 88888.00 2019-12-23 17:24:07.906 357 15636.44 390.51 52993.68 88888.00 2019-12-23 17:24:08.406 357 15636.37 390.48 52993.69 88888.00 2019-12-23 17:24:08.906 357 15636.40 390.48 52993.71 88888.00 2019-12-23 17:24:09.406 357 15636.45 390.50 52993.74 88888.00 2019-12-23 17:24:09.906 357 15636.43 390.48 52993.73 88888.00 2019-12-23 17:24:10.406 357 15636.41 390.44 52993.70 88888.00 2019-12-23 17:24:10.906 357 15636.39 390.46 52993.73 88888.00 2019-12-23 17:24:11.406 357 15636.35 390.47 52993.80 88888.00 2019-12-23 17:24:11.906 357 15636.40 390.41 52993.89 88888.00 2019-12-23 17:24:12.406 357 15636.40 390.37 52993.85 88888.00 2019-12-23 17:24:12.906 357 15636.44 390.32 52993.78 88888.00 2019-12-23 17:24:13.406 357 15636.41 390.31 52993.78 88888.00 2019-12-23 17:24:13.906 357 15636.41 390.32 52993.85 88888.00 2019-12-23 17:24:14.406 357 15636.43 390.34 52993.93 88888.00 2019-12-23 17:24:14.906 357 15636.43 390.30 52993.95 88888.00 2019-12-23 17:24:15.406 357 15636.38 390.26 52993.92 88888.00 2019-12-23 17:24:16.406 357 15636.41 390.24 52993.79 88888.00 2019-12-23 17:24:16.906 357 15636.37 390.22 52993.76 88888.00 2019-12-23 17:24:17.406 357 15636.34 390.21 52993.80 88888.00 2019-12-23 17:24:17.906 357 15636.38 390.17 52993.82 88888.00 2019-12-23 17:24:18.406 357 15636.39 390.16 52993.80 88888.00 2019-12-23 17:24:18.906 357 15636.44 390.15 52993.84 88888.00 2019-12-23 17:24:19.406 357 15636.40 390.14 52993.87 88888.00 2019-12-23 17:24:19.906 357 15636.37 390.14 52993.91 88888.00 2019-12-23 17:24:20.406 357 15636.32 390.16 52993.97 88888.00 2019-12-23 17:24:20.906 357 15636.37 390.14 52993.95 88888.00 2019-12-23 17:24:21.406 357 15636.37 390.08 52993.94 88888.00 2019-12-23 17:24:21.906 357 15636.36 390.07 52993.96 88888.00 2019-12-23 17:24:22.406 357 15636.30 390.07 52994.03 88888.00 2019-12-23 17:24:22.906 357 15636.31 390.11 52994.02 88888.00 2019-12-23 17:24:23.406 357 15636.32 390.05 52993.99 88888.00 2019-12-23 17:24:23.906 357 15636.31 390.05 52993.95 88888.00 2019-12-23 17:24:24.406 357 15636.30 390.05 52993.97 88888.00 2019-12-23 17:24:24.906 357 15636.31 390.05 52993.97 88888.00 2019-12-23 17:24:25.406 357 15636.29 390.06 52993.99 88888.00 2019-12-23 17:24:25.906 357 15636.26 390.05 52993.98 88888.00 2019-12-23 17:24:26.406 357 15636.27 390.04 52994.00 88888.00 2019-12-23 17:24:26.906 357 15636.31 389.98 52994.05 88888.00 2019-12-23 17:24:27.406 357 15636.27 389.94 52994.10 88888.00 2019-12-23 17:24:27.906 357 15636.25 389.92 52994.14 88888.00 2019-12-23 17:24:28.406 357 15636.26 389.95 52994.12 88888.00 2019-12-23 17:24:28.906 357 15636.25 389.95 52994.10 88888.00 2019-12-23 17:24:29.406 357 15636.25 389.91 52994.10 88888.00 2019-12-23 17:24:29.906 357 15636.25 389.87 52994.08 88888.00 2019-12-23 17:24:30.406 357 15636.23 389.85 52994.07 88888.00 2019-12-23 17:24:30.906 357 15636.17 389.86 52994.07 88888.00 2019-12-23 17:24:31.406 357 15636.13 389.80 52994.07 88888.00 2019-12-23 17:24:31.906 357 15636.09 389.81 52994.06 88888.00 2019-12-23 17:24:32.406 357 15636.12 389.83 52994.04 88888.00 2019-12-23 17:24:32.906 357 15636.19 389.81 52994.06 88888.00 2019-12-23 17:24:33.406 357 15636.20 389.75 52994.07 88888.00 2019-12-23 17:24:33.906 357 15636.18 389.75 52994.04 88888.00 2019-12-23 17:24:34.406 357 15636.13 389.72 52994.04 88888.00 2019-12-23 17:24:34.906 357 15636.11 389.74 52994.08 88888.00 2019-12-23 17:24:35.406 357 15636.13 389.77 52994.10 88888.00 2019-12-23 17:24:35.906 357 15636.18 389.77 52994.09 88888.00 2019-12-23 17:24:36.406 357 15636.13 389.71 52994.08 88888.00 2019-12-23 17:24:36.906 357 15636.10 389.66 52994.06 88888.00 2019-12-23 17:24:37.406 357 15636.13 389.65 52994.09 88888.00 2019-12-23 17:24:37.906 357 15636.11 389.66 52994.11 88888.00 2019-12-23 17:24:38.406 357 15636.07 389.63 52994.07 88888.00 2019-12-23 17:24:38.906 357 15636.09 389.66 52994.03 88888.00 2019-12-23 17:24:39.406 357 15636.10 389.64 52993.99 88888.00 2019-12-23 17:24:39.906 357 15636.11 389.65 52993.99 88888.00 2019-12-23 17:24:40.406 357 15636.12 389.65 52993.99 88888.00 2019-12-23 17:24:40.906 357 15636.11 389.64 52994.05 88888.00 2019-12-23 17:24:41.406 357 15636.14 389.62 52994.05 88888.00 2019-12-23 17:24:41.906 357 15636.18 389.62 52994.04 88888.00 2019-12-23 17:24:42.406 357 15636.17 389.60 52994.04 88888.00 2019-12-23 17:24:42.906 357 15636.19 389.60 52994.09 88888.00 2019-12-23 17:24:43.406 357 15636.20 389.61 52994.05 88888.00 2019-12-23 17:24:43.906 357 15636.19 389.62 52994.08 88888.00 2019-12-23 17:24:44.406 357 15636.22 389.64 52994.07 88888.00 2019-12-23 17:24:44.906 357 15636.20 389.65 52994.05 88888.00 2019-12-23 17:24:45.406 357 15636.21 389.64 52994.00 88888.00 2019-12-23 17:24:45.906 357 15636.23 389.65 52993.98 88888.00 2019-12-23 17:24:46.406 357 15636.25 389.65 52993.97 88888.00 2019-12-23 17:24:46.906 357 15636.25 389.69 52993.96 88888.00 2019-12-23 17:24:47.406 357 15636.22 389.69 52993.97 88888.00 2019-12-23 17:24:47.906 357 15636.21 389.64 52993.96 88888.00 2019-12-23 17:24:48.406 357 15636.22 389.66 52993.92 88888.00 2019-12-23 17:24:48.906 357 15636.23 389.65 52993.96 88888.00 2019-12-23 17:24:49.406 357 15636.20 389.65 52994.03 88888.00 2019-12-23 17:24:49.906 357 15636.21 389.63 52994.03 88888.00 2019-12-23 17:24:50.406 357 15636.23 389.60 52993.96 88888.00 2019-12-23 17:24:50.906 357 15636.27 389.62 52993.91 88888.00 2019-12-23 17:24:51.406 357 15636.27 389.65 52993.92 88888.00 2019-12-23 17:24:51.906 357 15636.25 389.64 52993.93 88888.00 2019-12-23 17:24:52.406 357 15636.30 389.63 52993.91 88888.00 2019-12-23 17:24:52.906 357 15636.30 389.60 52993.89 88888.00 2019-12-23 17:24:53.406 357 15636.29 389.64 52993.88 88888.00 2019-12-23 17:24:53.906 357 15636.28 389.66 52993.91 88888.00 2019-12-23 17:24:54.406 357 15636.29 389.70 52993.92 88888.00 2019-12-23 17:24:54.906 357 15636.29 389.73 52993.91 88888.00 2019-12-23 17:24:55.406 357 15636.25 389.73 52993.83 88888.00 2019-12-23 17:24:55.906 357 15636.27 389.70 52993.85 88888.00 2019-12-23 17:24:56.406 357 15636.26 389.70 52993.87 88888.00 2019-12-23 17:24:56.906 357 15636.26 389.75 52993.88 88888.00 2019-12-23 17:24:57.906 357 15636.28 389.77 52993.91 88888.00 2019-12-23 17:24:58.406 357 15636.29 389.73 52993.88 88888.00 2019-12-23 17:24:58.906 357 15636.28 389.73 52993.84 88888.00 2019-12-23 17:24:59.406 357 15636.23 389.78 52993.83 88888.00 2019-12-23 17:24:59.906 357 15636.21 389.77 52993.82 88888.00 2019-12-23 17:25:00.406 357 15636.19 389.78 52993.82 88888.00 2019-12-23 17:25:00.906 357 15636.21 389.79 52993.85 88888.00 2019-12-23 17:25:01.406 357 15636.25 389.81 52993.90 88888.00 2019-12-23 17:25:01.906 357 15636.20 389.79 52993.92 88888.00 2019-12-23 17:25:02.406 357 15636.20 389.75 52993.95 88888.00 2019-12-23 17:25:02.906 357 15636.23 389.74 52993.93 88888.00 2019-12-23 17:25:03.406 357 15636.19 389.70 52993.88 88888.00 2019-12-23 17:25:03.906 357 15636.19 389.74 52993.88 88888.00 2019-12-23 17:25:04.406 357 15636.19 389.79 52993.94 88888.00 2019-12-23 17:25:04.906 357 15636.22 389.82 52993.95 88888.00 2019-12-23 17:25:05.406 357 15636.21 389.81 52993.98 88888.00 2019-12-23 17:25:05.906 357 15636.21 389.80 52993.98 88888.00 2019-12-23 17:25:06.406 357 15636.20 389.85 52993.92 88888.00 2019-12-23 17:25:06.906 357 15636.17 389.85 52993.93 88888.00 2019-12-23 17:25:07.406 357 15636.16 389.83 52993.95 88888.00 2019-12-23 17:25:07.906 357 15636.14 389.83 52993.95 88888.00 2019-12-23 17:25:08.406 357 15636.12 389.85 52993.93 88888.00 2019-12-23 17:25:08.906 357 15636.12 389.85 52993.91 88888.00 2019-12-23 17:25:09.406 357 15636.10 389.83 52993.89 88888.00 2019-12-23 17:25:09.906 357 15636.10 389.86 52993.89 88888.00 2019-12-23 17:25:10.406 357 15636.11 389.90 52993.87 88888.00 2019-12-23 17:25:10.906 357 15636.07 389.91 52993.93 88888.00 2019-12-23 17:25:11.406 357 15636.07 389.90 52993.99 88888.00 2019-12-23 17:25:11.906 357 15636.02 389.92 52994.06 88888.00 2019-12-23 17:25:12.406 357 15636.00 389.92 52994.03 88888.00 2019-12-23 17:25:12.906 357 15636.01 389.91 52994.03 88888.00 2019-12-23 17:25:13.406 357 15636.00 389.90 52993.99 88888.00 2019-12-23 17:25:13.906 357 15636.00 389.95 52993.97 88888.00 2019-12-23 17:25:14.406 357 15635.96 389.98 52994.02 88888.00 2019-12-23 17:25:14.906 357 15635.94 390.00 52993.97 88888.00 2019-12-23 17:25:15.406 357 15635.91 389.99 52993.91 88888.00 2019-12-23 17:25:15.906 357 15635.91 389.96 52993.87 88888.00 2019-12-23 17:25:16.406 357 15635.91 389.91 52993.91 88888.00 2019-12-23 17:25:16.906 357 15635.90 389.90 52993.93 88888.00 2019-12-23 17:25:17.406 357 15635.91 389.90 52993.95 88888.00 2019-12-23 17:25:17.906 357 15635.91 389.91 52993.97 88888.00 2019-12-23 17:25:18.406 357 15635.85 389.90 52994.00 88888.00 2019-12-23 17:25:18.906 357 15635.84 389.89 52994.06 88888.00 2019-12-23 17:25:19.406 357 15635.83 389.89 52994.09 88888.00 2019-12-23 17:25:19.906 357 15635.85 389.97 52994.07 88888.00 2019-12-23 17:25:20.406 357 15635.84 389.96 52994.08 88888.00 2019-12-23 17:25:20.906 357 15635.77 389.94 52994.07 88888.00 2019-12-23 17:25:21.406 357 15635.77 389.90 52994.09 88888.00 2019-12-23 17:25:21.906 357 15635.78 389.87 52994.05 88888.00 2019-12-23 17:25:22.406 357 15635.74 389.88 52994.05 88888.00 2019-12-23 17:25:22.906 357 15635.73 389.90 52994.03 88888.00 2019-12-23 17:25:23.406 357 15635.75 389.90 52994.06 88888.00 2019-12-23 17:25:23.906 357 15635.75 389.92 52994.10 88888.00 2019-12-23 17:25:24.406 357 15635.74 389.92 52994.11 88888.00 2019-12-23 17:25:24.906 357 15635.73 389.88 52994.08 88888.00 2019-12-23 17:25:25.406 357 15635.68 389.87 52994.07 88888.00 2019-12-23 17:25:25.906 357 15635.68 389.86 52994.10 88888.00 2019-12-23 17:25:26.406 357 15635.67 389.88 52994.11 88888.00 2019-12-23 17:25:26.906 357 15635.65 389.87 52994.09 88888.00 2019-12-23 17:25:27.406 357 15635.62 389.85 52994.07 88888.00 2019-12-23 17:25:27.906 357 15635.65 389.87 52994.03 88888.00 2019-12-23 17:25:28.406 357 15635.62 389.89 52994.04 88888.00 2019-12-23 17:25:28.906 357 15635.62 389.88 52994.03 88888.00 2019-12-23 17:25:29.406 357 15635.59 389.89 52994.07 88888.00 2019-12-23 17:25:29.906 357 15635.60 389.91 52994.12 88888.00 2019-12-23 17:25:30.406 357 15635.60 389.90 52994.14 88888.00 2019-12-23 17:25:30.906 357 15635.62 389.89 52994.14 88888.00 2019-12-23 17:25:31.406 357 15635.59 389.86 52994.15 88888.00 2019-12-23 17:25:31.906 357 15635.58 389.87 52994.18 88888.00 2019-12-23 17:25:32.406 357 15635.60 389.86 52994.18 88888.00 2019-12-23 17:25:32.906 357 15635.58 389.86 52994.18 88888.00 2019-12-23 17:25:33.406 357 15635.53 389.85 52994.25 88888.00 2019-12-23 17:25:33.906 357 15635.54 389.83 52994.25 88888.00 2019-12-23 17:25:34.406 357 15635.58 389.85 52994.25 88888.00 2019-12-23 17:25:34.906 357 15635.57 389.85 52994.18 88888.00 2019-12-23 17:25:35.406 357 15635.51 389.87 52994.16 88888.00 2019-12-23 17:25:35.906 357 15635.47 389.87 52994.16 88888.00 2019-12-23 17:25:36.406 357 15635.44 389.85 52994.18 88888.00 2019-12-23 17:25:36.906 357 15635.40 389.85 52994.23 88888.00 2019-12-23 17:25:37.406 357 15635.42 389.82 52994.24 88888.00 2019-12-23 17:25:37.906 357 15635.40 389.81 52994.27 88888.00 2019-12-23 17:25:38.406 357 15635.36 389.83 52994.25 88888.00 2019-12-23 17:25:38.906 357 15635.41 389.80 52994.29 88888.00 2019-12-23 17:25:39.406 357 15635.39 389.80 52994.31 88888.00 2019-12-23 17:25:39.906 357 15635.38 389.81 52994.26 88888.00 2019-12-23 17:25:40.406 357 15635.36 389.83 52994.28 88888.00 2019-12-23 17:25:40.906 357 15635.31 389.85 52994.27 88888.00 2019-12-23 17:25:41.406 357 15635.36 389.85 52994.31 88888.00 2019-12-23 17:25:41.906 357 15635.36 389.83 52994.27 88888.00 2019-12-23 17:25:42.406 357 15635.32 389.82 52994.28 88888.00 2019-12-23 17:25:42.906 357 15635.33 389.79 52994.27 88888.00 2019-12-23 17:25:43.406 357 15635.33 389.79 52994.19 88888.00 2019-12-23 17:25:43.906 357 15635.30 389.81 52994.16 88888.00 2019-12-23 17:25:44.406 357 15635.31 389.77 52994.16 88888.00 2019-12-23 17:25:44.906 357 15635.33 389.74 52994.16 88888.00 2019-12-23 17:25:45.406 357 15635.30 389.78 52994.18 88888.00 2019-12-23 17:25:45.906 357 15635.28 389.78 52994.16 88888.00 2019-12-23 17:25:46.406 357 15635.28 389.74 52994.18 88888.00 2019-12-23 17:25:46.906 357 15635.30 389.77 52994.20 88888.00 2019-12-23 17:25:47.406 357 15635.33 389.77 52994.23 88888.00 2019-12-23 17:25:47.906 357 15635.32 389.77 52994.24 88888.00 2019-12-23 17:25:48.406 357 15635.35 389.78 52994.20 88888.00 2019-12-23 17:25:48.906 357 15635.33 389.75 52994.18 88888.00 2019-12-23 17:25:49.406 357 15635.35 389.74 52994.19 88888.00 2019-12-23 17:25:49.906 357 15635.38 389.72 52994.15 88888.00 2019-12-23 17:25:50.406 357 15635.32 389.74 52994.18 88888.00 2019-12-23 17:25:50.906 357 15635.29 389.80 52994.19 88888.00 2019-12-23 17:25:51.406 357 15635.33 389.80 52994.19 88888.00 2019-12-23 17:25:51.906 357 15635.36 389.79 52994.12 88888.00 2019-12-23 17:25:52.406 357 15635.29 389.79 52994.12 88888.00 2019-12-23 17:25:52.906 357 15635.28 389.78 52994.15 88888.00 2019-12-23 17:25:53.406 357 15635.31 389.78 52994.10 88888.00 2019-12-23 17:25:53.906 357 15635.37 389.79 52994.10 88888.00 2019-12-23 17:25:54.406 357 15635.37 389.77 52994.13 88888.00 2019-12-23 17:25:54.906 357 15635.41 389.75 52994.14 88888.00 2019-12-23 17:25:55.406 357 15635.38 389.78 52994.13 88888.00 2019-12-23 17:25:55.906 357 15635.36 389.82 52994.10 88888.00 2019-12-23 17:25:56.406 357 15635.35 389.83 52994.08 88888.00 2019-12-23 17:25:56.906 357 15635.36 389.83 52994.06 88888.00 2019-12-23 17:25:57.406 357 15635.37 389.82 52994.06 88888.00 2019-12-23 17:25:57.906 357 15635.40 389.86 52994.07 88888.00 2019-12-23 17:25:58.406 357 15635.45 389.88 52994.08 88888.00 2019-12-23 17:25:58.906 357 15635.44 389.88 52994.08 88888.00 2019-12-23 17:25:59.406 357 15635.40 389.90 52994.08 88888.00 2019-12-23 17:25:59.906 357 15635.33 389.87 52994.08 88888.00 2019-12-23 17:26:00.406 357 15635.35 389.91 52994.06 88888.00 2019-12-23 17:26:00.906 357 15635.39 389.94 52994.04 88888.00 2019-12-23 17:26:01.406 357 15635.40 389.92 52994.06 88888.00 2019-12-23 17:26:01.906 357 15635.40 389.95 52994.05 88888.00 2019-12-23 17:26:02.406 357 15635.40 389.98 52994.03 88888.00 2019-12-23 17:26:02.906 357 15635.41 389.97 52993.99 88888.00 2019-12-23 17:26:03.406 357 15635.46 389.96 52993.96 88888.00 2019-12-23 17:26:03.906 357 15635.46 389.91 52994.03 88888.00 2019-12-23 17:26:04.406 357 15635.47 389.90 52994.00 88888.00 2019-12-23 17:26:04.906 357 15635.46 389.96 52993.97 88888.00 2019-12-23 17:26:05.406 357 15635.44 389.99 52994.02 88888.00 2019-12-23 17:26:05.906 357 15635.42 389.99 52994.00 88888.00 2019-12-23 17:26:06.406 357 15635.44 389.98 52994.03 88888.00 2019-12-23 17:26:06.906 357 15635.48 389.98 52993.94 88888.00 2019-12-23 17:26:07.406 357 15635.53 389.99 52993.87 88888.00 2019-12-23 17:26:07.906 357 15635.48 390.04 52993.87 88888.00 2019-12-23 17:26:08.406 357 15635.45 390.00 52993.86 88888.00 2019-12-23 17:26:08.906 357 15635.48 389.99 52993.86 88888.00 2019-12-23 17:26:09.406 357 15635.49 390.01 52993.88 88888.00 2019-12-23 17:26:09.906 357 15635.49 390.04 52993.91 88888.00 2019-12-23 17:26:10.906 357 15635.48 390.11 52993.93 88888.00 2019-12-23 17:26:11.406 357 15635.51 390.12 52993.88 88888.00 2019-12-23 17:26:11.906 357 15635.55 390.09 52993.83 88888.00 2019-12-23 17:26:12.406 357 15635.55 390.13 52993.84 88888.00 2019-12-23 17:26:12.906 357 15635.54 390.14 52993.85 88888.00 2019-12-23 17:26:13.406 357 15635.54 390.15 52993.82 88888.00 2019-12-23 17:26:13.906 357 15635.55 390.14 52993.85 88888.00 2019-12-23 17:26:14.406 357 15635.56 390.14 52993.91 88888.00 2019-12-23 17:26:14.906 357 15635.56 390.15 52993.90 88888.00 2019-12-23 17:26:15.406 357 15635.59 390.13 52993.88 88888.00 2019-12-23 17:26:15.907 357 15635.58 390.12 52993.87 88888.00 2019-12-23 17:26:16.407 357 15635.55 390.15 52993.88 88888.00 2019-12-23 17:26:16.907 357 15635.55 390.16 52993.89 88888.00 2019-12-23 17:26:17.407 357 15635.62 390.21 52993.95 88888.00 2019-12-23 17:26:17.907 357 15635.63 390.22 52993.92 88888.00 2019-12-23 17:26:18.407 357 15635.63 390.21 52993.87 88888.00 2019-12-23 17:26:18.907 357 15635.63 390.20 52993.86 88888.00 2019-12-23 17:26:19.407 357 15635.66 390.21 52993.85 88888.00 2019-12-23 17:26:19.907 357 15635.69 390.24 52993.85 88888.00 2019-12-23 17:26:20.407 357 15635.69 390.24 52993.88 88888.00 2019-12-23 17:26:20.907 357 15635.68 390.21 52993.84 88888.00 2019-12-23 17:26:21.407 357 15635.67 390.22 52993.85 88888.00 2019-12-23 17:26:21.907 357 15635.67 390.24 52993.88 88888.00 2019-12-23 17:26:22.407 357 15635.66 390.26 52993.88 88888.00 2019-12-23 17:26:22.907 357 15635.68 390.24 52993.86 88888.00 2019-12-23 17:26:23.407 357 15635.69 390.21 52993.92 88888.00 2019-12-23 17:26:23.907 357 15635.69 390.17 52993.88 88888.00 2019-12-23 17:26:24.407 357 15635.67 390.15 52993.80 88888.00 2019-12-23 17:26:24.907 357 15635.67 390.18 52993.75 88888.00 2019-12-23 17:26:25.407 357 15635.66 390.17 52993.79 88888.00 2019-12-23 17:26:25.907 357 15635.67 390.17 52993.87 88888.00 2019-12-23 17:26:26.407 357 15635.69 390.16 52993.83 88888.00 2019-12-23 17:26:26.907 357 15635.68 390.18 52993.82 88888.00 2019-12-23 17:26:27.407 357 15635.71 390.21 52993.87 88888.00 2019-12-23 17:26:27.907 357 15635.69 390.21 52993.80 88888.00 2019-12-23 17:26:28.407 357 15635.71 390.20 52993.83 88888.00 2019-12-23 17:26:28.907 357 15635.73 390.15 52993.85 88888.00 2019-12-23 17:26:29.407 357 15635.71 390.16 52993.82 88888.00 2019-12-23 17:26:29.907 357 15635.67 390.21 52993.79 88888.00 2019-12-23 17:26:30.407 357 15635.67 390.23 52993.83 88888.00 2019-12-23 17:26:30.907 357 15635.67 390.21 52993.78 88888.00 2019-12-23 17:26:31.407 357 15635.64 390.14 52993.77 88888.00 2019-12-23 17:26:31.907 357 15635.64 390.14 52993.80 88888.00 2019-12-23 17:26:32.407 357 15635.66 390.13 52993.76 88888.00 2019-12-23 17:26:32.907 357 15635.67 390.11 52993.75 88888.00 2019-12-23 17:26:33.407 357 15635.66 390.11 52993.71 88888.00 2019-12-23 17:26:33.907 357 15635.64 390.11 52993.71 88888.00 2019-12-23 17:26:34.407 357 15635.67 390.08 52993.72 88888.00 2019-12-23 17:26:34.907 357 15635.67 390.12 52993.73 88888.00 2019-12-23 17:26:35.407 357 15635.60 390.13 52993.77 88888.00 2019-12-23 17:26:35.907 357 15635.62 390.12 52993.73 88888.00 2019-12-23 17:26:36.407 357 15635.63 390.12 52993.75 88888.00 2019-12-23 17:26:36.907 357 15635.64 390.09 52993.82 88888.00 2019-12-23 17:26:37.407 357 15635.63 390.12 52993.86 88888.00 2019-12-23 17:26:37.907 357 15635.64 390.13 52993.86 88888.00 2019-12-23 17:26:38.407 357 15635.67 390.09 52993.80 88888.00 2019-12-23 17:26:38.907 357 15635.62 390.07 52993.76 88888.00 2019-12-23 17:26:39.407 357 15635.65 390.12 52993.78 88888.00 2019-12-23 17:26:39.907 357 15635.66 390.15 52993.80 88888.00 2019-12-23 17:26:40.407 357 15635.65 390.17 52993.78 88888.00 2019-12-23 17:26:40.907 357 15635.64 390.21 52993.74 88888.00 2019-12-23 17:26:41.407 357 15635.60 390.18 52993.75 88888.00 2019-12-23 17:26:41.907 357 15635.57 390.16 52993.77 88888.00 2019-12-23 17:26:42.407 357 15635.57 390.16 52993.77 88888.00 2019-12-23 17:26:42.907 357 15635.54 390.14 52993.77 88888.00 2019-12-23 17:26:43.407 357 15635.51 390.14 52993.77 88888.00 2019-12-23 17:26:43.907 357 15635.50 390.17 52993.78 88888.00 2019-12-23 17:26:44.407 357 15635.53 390.17 52993.80 88888.00 2019-12-23 17:26:44.907 357 15635.50 390.20 52993.85 88888.00 2019-12-23 17:26:45.407 357 15635.54 390.23 52993.77 88888.00 2019-12-23 17:26:45.907 357 15635.55 390.23 52993.82 88888.00 2019-12-23 17:26:46.407 357 15635.54 390.26 52993.79 88888.00 2019-12-23 17:26:46.907 357 15635.56 390.29 52993.75 88888.00 2019-12-23 17:26:47.407 357 15635.54 390.27 52993.74 88888.00 2019-12-23 17:26:47.907 357 15635.50 390.29 52993.69 88888.00 2019-12-23 17:26:48.407 357 15635.49 390.25 52993.73 88888.00 2019-12-23 17:26:48.907 357 15635.50 390.29 52993.77 88888.00 2019-12-23 17:26:49.407 357 15635.49 390.30 52993.77 88888.00 2019-12-23 17:26:49.907 357 15635.44 390.30 52993.77 88888.00 2019-12-23 17:26:50.407 357 15635.45 390.31 52993.74 88888.00 2019-12-23 17:26:50.907 357 15635.45 390.33 52993.73 88888.00 2019-12-23 17:26:51.407 357 15635.46 390.32 52993.71 88888.00 2019-12-23 17:26:52.407 357 15635.39 390.32 52993.77 88888.00 2019-12-23 17:26:52.907 357 15635.42 390.37 52993.72 88888.00 2019-12-23 17:26:53.407 357 15635.40 390.38 52993.71 88888.00 2019-12-23 17:26:53.907 357 15635.36 390.34 52993.69 88888.00 2019-12-23 17:26:54.407 357 15635.38 390.37 52993.69 88888.00 2019-12-23 17:26:54.907 357 15635.36 390.39 52993.72 88888.00 2019-12-23 17:26:55.407 357 15635.32 390.39 52993.78 88888.00 2019-12-23 17:26:55.907 357 15635.27 390.35 52993.71 88888.00 2019-12-23 17:26:56.407 357 15635.28 390.35 52993.66 88888.00 2019-12-23 17:26:56.907 357 15635.29 390.41 52993.68 88888.00 2019-12-23 17:26:57.407 357 15635.33 390.44 52993.71 88888.00 2019-12-23 17:26:57.907 357 15635.33 390.43 52993.71 88888.00 2019-12-23 17:26:58.407 357 15635.31 390.46 52993.66 88888.00 2019-12-23 17:26:58.907 357 15635.28 390.47 52993.68 88888.00 2019-12-23 17:26:59.407 357 15635.27 390.48 52993.74 88888.00 2019-12-23 17:26:59.907 357 15635.24 390.48 52993.77 88888.00 2019-12-23 17:27:00.407 357 15635.20 390.48 52993.76 88888.00 2019-12-23 17:27:00.907 357 15635.22 390.50 52993.77 88888.00 2019-12-23 17:27:01.407 357 15635.27 390.48 52993.79 88888.00 2019-12-23 17:27:02.407 357 15635.21 390.43 52993.79 88888.00 2019-12-23 17:27:02.907 357 15635.18 390.42 52993.73 88888.00 2019-12-23 17:27:03.407 357 15635.16 390.42 52993.70 88888.00 2019-12-23 17:27:03.907 357 15635.18 390.43 52993.69 88888.00 2019-12-23 17:27:04.407 357 15635.17 390.46 52993.71 88888.00 2019-12-23 17:27:04.907 357 15635.11 390.46 52993.67 88888.00 2019-12-23 17:27:05.407 357 15635.09 390.48 52993.65 88888.00 2019-12-23 17:27:05.907 357 15635.10 390.48 52993.66 88888.00 2019-12-23 17:27:06.407 357 15635.08 390.50 52993.68 88888.00 2019-12-23 17:27:06.907 357 15635.10 390.50 52993.68 88888.00 2019-12-23 17:27:07.407 357 15635.10 390.50 52993.68 88888.00 2019-12-23 17:27:07.907 357 15635.07 390.50 52993.68 88888.00 2019-12-23 17:27:08.407 357 15635.08 390.53 52993.66 88888.00 2019-12-23 17:27:08.907 357 15635.05 390.58 52993.66 88888.00 2019-12-23 17:27:09.407 357 15635.04 390.60 52993.71 88888.00 2019-12-23 17:27:09.907 357 15635.09 390.59 52993.70 88888.00 2019-12-23 17:27:10.407 357 15635.07 390.57 52993.71 88888.00 2019-12-23 17:27:10.907 357 15635.03 390.56 52993.69 88888.00 2019-12-23 17:27:11.407 357 15635.08 390.56 52993.69 88888.00 2019-12-23 17:27:11.907 357 15635.08 390.56 52993.71 88888.00 2019-12-23 17:27:12.407 357 15635.10 390.58 52993.73 88888.00 2019-12-23 17:27:12.907 357 15635.07 390.57 52993.73 88888.00 2019-12-23 17:27:13.407 357 15635.04 390.58 52993.76 88888.00 2019-12-23 17:27:13.907 357 15635.01 390.58 52993.78 88888.00 2019-12-23 17:27:14.407 357 15635.04 390.58 52993.76 88888.00 2019-12-23 17:27:14.907 357 15635.03 390.63 52993.77 88888.00 2019-12-23 17:27:15.407 357 15634.96 390.63 52993.77 88888.00 2019-12-23 17:27:15.907 357 15634.94 390.60 52993.73 88888.00 2019-12-23 17:27:16.407 357 15634.94 390.59 52993.73 88888.00 2019-12-23 17:27:16.907 357 15634.94 390.57 52993.72 88888.00 2019-12-23 17:27:17.407 357 15634.94 390.59 52993.74 88888.00 2019-12-23 17:27:17.907 357 15634.95 390.59 52993.78 88888.00 2019-12-23 17:27:18.407 357 15634.98 390.61 52993.83 88888.00 2019-12-23 17:27:18.907 357 15634.92 390.57 52993.88 88888.00 2019-12-23 17:27:19.407 357 15634.87 390.58 52993.91 88888.00 2019-12-23 17:27:19.907 357 15634.90 390.58 52993.87 88888.00 2019-12-23 17:27:20.407 357 15634.95 390.55 52993.83 88888.00 2019-12-23 17:27:20.907 357 15634.98 390.53 52993.88 88888.00 2019-12-23 17:27:21.407 357 15634.91 390.55 52993.91 88888.00 2019-12-23 17:27:21.907 357 15634.86 390.53 52993.87 88888.00 2019-12-23 17:27:22.407 357 15634.86 390.51 52993.83 88888.00 2019-12-23 17:27:22.907 357 15634.87 390.52 52993.82 88888.00 2019-12-23 17:27:23.407 357 15634.86 390.52 52993.83 88888.00 2019-12-23 17:27:23.907 357 15634.87 390.53 52993.80 88888.00 2019-12-23 17:27:24.407 357 15634.87 390.53 52993.82 88888.00 2019-12-23 17:27:24.907 357 15634.85 390.57 52993.82 88888.00 2019-12-23 17:27:25.407 357 15634.84 390.57 52993.83 88888.00 2019-12-23 17:27:25.907 357 15634.89 390.52 52993.83 88888.00 2019-12-23 17:27:26.407 357 15634.86 390.49 52993.84 88888.00 2019-12-23 17:27:26.907 357 15634.82 390.47 52993.83 88888.00 2019-12-23 17:27:27.407 357 15634.82 390.46 52993.86 88888.00 2019-12-23 17:27:27.907 357 15634.82 390.46 52993.86 88888.00 2019-12-23 17:27:28.407 357 15634.78 390.44 52993.86 88888.00 2019-12-23 17:27:28.907 357 15634.74 390.46 52993.88 88888.00 2019-12-23 17:27:29.407 357 15634.73 390.44 52993.85 88888.00 2019-12-23 17:27:29.907 357 15634.72 390.44 52993.88 88888.00 2019-12-23 17:27:30.407 357 15634.71 390.40 52993.86 88888.00 2019-12-23 17:27:30.907 357 15634.75 390.42 52993.84 88888.00 2019-12-23 17:27:31.407 357 15634.73 390.46 52993.83 88888.00 2019-12-23 17:27:31.907 357 15634.75 390.44 52993.79 88888.00 2019-12-23 17:27:32.407 357 15634.78 390.43 52993.79 88888.00 2019-12-23 17:27:32.907 357 15634.77 390.44 52993.83 88888.00 2019-12-23 17:27:33.407 357 15634.72 390.41 52993.82 88888.00 2019-12-23 17:27:33.907 357 15634.71 390.34 52993.77 88888.00 2019-12-23 17:27:34.407 357 15634.71 390.37 52993.77 88888.00 2019-12-23 17:27:34.907 357 15634.71 390.39 52993.79 88888.00 2019-12-23 17:27:35.407 357 15634.68 390.40 52993.83 88888.00 2019-12-23 17:27:35.907 357 15634.65 390.39 52993.83 88888.00 2019-12-23 17:27:36.407 357 15634.67 390.34 52993.77 88888.00 2019-12-23 17:27:36.907 357 15634.65 390.32 52993.77 88888.00 2019-12-23 17:27:37.407 357 15634.64 390.33 52993.86 88888.00 2019-12-23 17:27:37.907 357 15634.64 390.34 52993.83 88888.00 2019-12-23 17:27:38.407 357 15634.58 390.33 52993.85 88888.00 2019-12-23 17:27:38.907 357 15634.54 390.31 52993.83 88888.00 2019-12-23 17:27:39.407 357 15634.53 390.32 52993.83 88888.00 2019-12-23 17:27:39.907 357 15634.50 390.30 52993.88 88888.00 2019-12-23 17:27:40.407 357 15634.50 390.29 52993.87 88888.00 2019-12-23 17:27:40.907 357 15634.53 390.33 52993.83 88888.00 2019-12-23 17:27:41.407 357 15634.53 390.31 52993.78 88888.00 2019-12-23 17:27:41.907 357 15634.50 390.32 52993.78 88888.00 2019-12-23 17:27:42.407 357 15634.54 390.32 52993.85 88888.00 2019-12-23 17:27:42.907 357 15634.58 390.30 52993.82 88888.00 2019-12-23 17:27:43.407 357 15634.55 390.30 52993.80 88888.00 2019-12-23 17:27:43.907 357 15634.47 390.33 52993.78 88888.00 2019-12-23 17:27:44.407 357 15634.44 390.39 52993.78 88888.00 2019-12-23 17:27:44.907 357 15634.44 390.40 52993.76 88888.00 2019-12-23 17:27:45.407 357 15634.45 390.41 52993.74 88888.00 2019-12-23 17:27:45.907 357 15634.40 390.39 52993.72 88888.00 2019-12-23 17:27:46.407 357 15634.41 390.37 52993.73 88888.00 2019-12-23 17:27:46.907 357 15634.41 390.34 52993.75 88888.00 2019-12-23 17:27:47.407 357 15634.39 390.35 52993.75 88888.00 2019-12-23 17:27:47.907 357 15634.38 390.38 52993.78 88888.00 2019-12-23 17:27:48.407 357 15634.36 390.38 52993.82 88888.00 2019-12-23 17:27:48.907 357 15634.36 390.39 52993.83 88888.00 2019-12-23 17:27:49.407 357 15634.37 390.41 52993.80 88888.00 2019-12-23 17:27:49.907 357 15634.38 390.42 52993.75 88888.00 2019-12-23 17:27:50.407 357 15634.39 390.41 52993.76 88888.00 2019-12-23 17:27:50.907 357 15634.44 390.41 52993.75 88888.00 2019-12-23 17:27:51.407 357 15634.41 390.38 52993.80 88888.00 2019-12-23 17:27:51.907 357 15634.39 390.35 52993.72 88888.00 2019-12-23 17:27:52.407 357 15634.38 390.38 52993.66 88888.00 2019-12-23 17:27:52.907 357 15634.36 390.41 52993.66 88888.00 2019-12-23 17:27:53.407 357 15634.32 390.41 52993.65 88888.00 2019-12-23 17:27:53.907 357 15634.30 390.40 52993.66 88888.00 2019-12-23 17:27:54.407 357 15634.33 390.37 52993.64 88888.00 2019-12-23 17:27:54.907 357 15634.38 390.35 52993.57 88888.00 2019-12-23 17:27:55.407 357 15634.39 390.40 52993.54 88888.00 2019-12-23 17:27:55.907 357 15634.40 390.38 52993.52 88888.00 2019-12-23 17:27:56.407 357 15634.37 390.40 52993.63 88888.00 2019-12-23 17:27:56.907 357 15634.32 390.43 52993.63 88888.00 2019-12-23 17:27:57.407 357 15634.30 390.47 52993.59 88888.00 2019-12-23 17:27:57.907 357 15634.32 390.47 52993.56 88888.00 2019-12-23 17:27:58.407 357 15634.26 390.52 52993.52 88888.00 2019-12-23 17:27:58.907 357 15634.23 390.55 52993.50 88888.00 2019-12-23 17:27:59.407 357 15634.26 390.52 52993.54 88888.00 2019-12-23 17:27:59.907 357 15634.20 390.51 52993.62 88888.00 2019-12-23 17:28:00.407 357 15634.19 390.55 52993.60 88888.00 2019-12-23 17:28:00.907 357 15634.21 390.58 52993.59 88888.00 2019-12-23 17:28:01.407 357 15634.15 390.60 52993.54 88888.00 2019-12-23 17:28:01.907 357 15634.15 390.59 52993.58 88888.00 2019-12-23 17:28:02.407 357 15634.17 390.59 52993.62 88888.00 2019-12-23 17:28:02.907 357 15634.18 390.59 52993.64 88888.00 2019-12-23 17:28:03.407 357 15634.18 390.59 52993.63 88888.00 2019-12-23 17:28:03.907 357 15634.21 390.61 52993.56 88888.00 2019-12-23 17:28:04.407 357 15634.18 390.65 52993.55 88888.00 2019-12-23 17:28:05.407 357 15634.05 390.72 52993.53 88888.00 2019-12-23 17:28:05.907 357 15634.08 390.72 52993.53 88888.00 2019-12-23 17:28:06.407 357 15634.11 390.75 52993.50 88888.00 2019-12-23 17:28:06.907 357 15634.09 390.76 52993.48 88888.00 2019-12-23 17:28:07.407 357 15634.05 390.72 52993.45 88888.00 2019-12-23 17:28:07.907 357 15634.05 390.77 52993.47 88888.00 2019-12-23 17:28:08.407 357 15634.12 390.81 52993.49 88888.00 2019-12-23 17:28:08.907 357 15634.13 390.81 52993.50 88888.00 2019-12-23 17:28:09.407 357 15634.14 390.79 52993.50 88888.00 2019-12-23 17:28:09.907 357 15634.11 390.79 52993.49 88888.00 2019-12-23 17:28:10.407 357 15634.10 390.78 52993.54 88888.00 2019-12-23 17:28:10.907 357 15634.08 390.83 52993.57 88888.00 2019-12-23 17:28:11.407 357 15634.06 390.83 52993.62 88888.00 2019-12-23 17:28:11.907 357 15634.04 390.81 52993.64 88888.00 2019-12-23 17:28:12.407 357 15634.05 390.79 52993.66 88888.00 2019-12-23 17:28:12.907 357 15634.05 390.79 52993.59 88888.00 2019-12-23 17:28:13.407 357 15634.05 390.86 52993.57 88888.00 2019-12-23 17:28:13.907 357 15634.08 390.90 52993.60 88888.00 2019-12-23 17:28:14.407 357 15634.03 390.86 52993.55 88888.00 2019-12-23 17:28:14.907 357 15634.01 390.83 52993.54 88888.00 2019-12-23 17:28:15.407 357 15634.01 390.86 52993.56 88888.00 2019-12-23 17:28:15.907 357 15634.00 390.87 52993.55 88888.00 2019-12-23 17:28:16.407 357 15633.99 390.89 52993.59 88888.00 2019-12-23 17:28:16.907 357 15633.95 390.89 52993.60 88888.00 2019-12-23 17:28:17.407 357 15633.93 390.87 52993.64 88888.00 2019-12-23 17:28:17.907 357 15633.96 390.90 52993.66 88888.00 2019-12-23 17:28:18.407 357 15633.95 390.91 52993.66 88888.00 2019-12-23 17:28:18.907 357 15633.93 390.89 52993.63 88888.00 2019-12-23 17:28:19.407 357 15633.91 390.94 52993.60 88888.00 2019-12-23 17:28:19.907 357 15633.85 390.95 52993.62 88888.00 2019-12-23 17:28:20.407 357 15633.85 390.94 52993.60 88888.00 2019-12-23 17:28:20.907 357 15633.86 391.00 52993.54 88888.00 2019-12-23 17:28:21.407 357 15633.91 391.02 52993.52 88888.00 2019-12-23 17:28:21.907 357 15633.96 391.00 52993.57 88888.00 2019-12-23 17:28:22.407 357 15633.93 391.00 52993.55 88888.00 2019-12-23 17:28:22.907 357 15633.88 390.98 52993.52 88888.00 2019-12-23 17:28:23.407 357 15633.85 391.03 52993.56 88888.00 2019-12-23 17:28:23.907 357 15633.87 391.08 52993.59 88888.00 2019-12-23 17:28:24.407 357 15633.84 391.07 52993.60 88888.00 2019-12-23 17:28:24.907 357 15633.82 391.06 52993.59 88888.00 2019-12-23 17:28:25.407 357 15633.87 391.06 52993.55 88888.00 2019-12-23 17:28:25.907 357 15633.87 391.06 52993.55 88888.00 2019-12-23 17:28:26.407 357 15633.85 391.07 52993.58 88888.00 2019-12-23 17:28:26.907 357 15633.85 391.10 52993.56 88888.00 2019-12-23 17:28:27.407 357 15633.83 391.13 52993.60 88888.00 2019-12-23 17:28:27.907 357 15633.83 391.13 52993.65 88888.00 2019-12-23 17:28:28.407 357 15633.83 391.16 52993.63 88888.00 2019-12-23 17:28:28.907 357 15633.83 391.13 52993.59 88888.00 2019-12-23 17:28:29.407 357 15633.76 391.12 52993.58 88888.00 2019-12-23 17:28:29.907 357 15633.78 391.11 52993.60 88888.00 2019-12-23 17:28:30.407 357 15633.74 391.15 52993.62 88888.00 2019-12-23 17:28:30.907 357 15633.72 391.13 52993.58 88888.00 2019-12-23 17:28:31.407 357 15633.69 391.15 52993.58 88888.00 2019-12-23 17:28:31.907 357 15633.69 391.13 52993.62 88888.00 2019-12-23 17:28:32.407 357 15633.72 391.13 52993.58 88888.00 2019-12-23 17:28:32.907 357 15633.70 391.13 52993.62 88888.00 2019-12-23 17:28:33.407 357 15633.70 391.13 52993.64 88888.00 2019-12-23 17:28:33.907 357 15633.67 391.15 52993.65 88888.00 2019-12-23 17:28:34.407 357 15633.64 391.10 52993.69 88888.00 2019-12-23 17:28:34.907 357 15633.61 391.07 52993.66 88888.00 2019-12-23 17:28:35.407 357 15633.60 391.07 52993.59 88888.00 2019-12-23 17:28:35.907 357 15633.57 391.11 52993.62 88888.00 2019-12-23 17:28:36.407 357 15633.55 391.17 52993.63 88888.00 2019-12-23 17:28:36.907 357 15633.59 391.19 52993.67 88888.00 2019-12-23 17:28:37.407 357 15633.60 391.16 52993.65 88888.00 2019-12-23 17:28:37.907 357 15633.60 391.12 52993.65 88888.00 2019-12-23 17:28:38.407 357 15633.58 391.10 52993.65 88888.00 2019-12-23 17:28:38.907 357 15633.56 391.12 52993.69 88888.00 2019-12-23 17:28:39.407 357 15633.54 391.12 52993.67 88888.00 2019-12-23 17:28:39.907 357 15633.48 391.10 52993.66 88888.00 2019-12-23 17:28:40.407 357 15633.47 391.09 52993.67 88888.00 2019-12-23 17:28:40.907 357 15633.48 391.07 52993.69 88888.00 2019-12-23 17:28:41.407 357 15633.47 391.08 52993.68 88888.00 2019-12-23 17:28:41.907 357 15633.45 391.07 52993.70 88888.00 2019-12-23 17:28:42.407 357 15633.45 391.07 52993.66 88888.00 2019-12-23 17:28:42.907 357 15633.45 391.08 52993.63 88888.00 2019-12-23 17:28:43.407 357 15633.38 391.11 52993.64 88888.00 2019-12-23 17:28:43.907 357 15633.36 391.11 52993.60 88888.00 2019-12-23 17:28:44.407 357 15633.36 391.09 52993.63 88888.00 2019-12-23 17:28:44.907 357 15633.34 391.04 52993.62 88888.00 2019-12-23 17:28:45.407 357 15633.41 390.99 52993.59 88888.00 2019-12-23 17:28:45.907 357 15633.41 390.99 52993.60 88888.00 2019-12-23 17:28:46.907 357 15633.42 391.06 52993.71 88888.00 2019-12-23 17:28:47.407 357 15633.41 391.02 52993.73 88888.00 2019-12-23 17:28:47.907 357 15633.38 391.00 52993.73 88888.00 2019-12-23 17:28:48.407 357 15633.37 390.99 52993.67 88888.00 2019-12-23 17:28:48.907 357 15633.38 391.02 52993.70 88888.00 2019-12-23 17:28:49.407 357 15633.32 391.01 52993.71 88888.00 2019-12-23 17:28:49.907 357 15633.33 390.99 52993.71 88888.00 2019-12-23 17:28:50.407 357 15633.30 390.98 52993.68 88888.00 2019-12-23 17:28:50.907 357 15633.34 390.96 52993.68 88888.00 2019-12-23 17:28:51.407 357 15633.32 390.96 52993.64 88888.00 2019-12-23 17:28:51.907 357 15633.31 390.98 52993.65 88888.00 2019-12-23 17:28:52.407 357 15633.33 390.98 52993.62 88888.00 2019-12-23 17:28:52.907 357 15633.32 390.99 52993.60 88888.00 2019-12-23 17:28:53.407 357 15633.36 391.02 52993.62 88888.00 2019-12-23 17:28:53.907 357 15633.34 391.01 52993.64 88888.00 2019-12-23 17:28:54.407 357 15633.34 390.99 52993.66 88888.00 2019-12-23 17:28:54.907 357 15633.30 390.99 52993.64 88888.00 2019-12-23 17:28:55.407 357 15633.32 390.98 52993.58 88888.00 2019-12-23 17:28:55.907 357 15633.32 390.95 52993.66 88888.00 2019-12-23 17:28:56.907 357 15633.27 390.98 52993.63 88888.00 2019-12-23 17:28:57.407 357 15633.22 390.99 52993.60 88888.00 2019-12-23 17:28:57.907 357 15633.28 391.01 52993.57 88888.00 2019-12-23 17:28:58.407 357 15633.29 391.03 52993.57 88888.00 2019-12-23 17:28:58.907 357 15633.33 391.03 52993.65 88888.00 2019-12-23 17:28:59.407 357 15633.34 391.01 52993.58 88888.00 2019-12-23 17:28:59.907 357 15633.36 391.02 52993.56 88888.00 2019-12-23 17:29:00.407 357 15633.34 391.04 52993.54 88888.00 2019-12-23 17:29:00.907 357 15633.33 391.06 52993.55 88888.00 2019-12-23 17:29:01.407 357 15633.30 391.07 52993.55 88888.00 2019-12-23 17:29:01.907 357 15633.29 391.06 52993.57 88888.00 2019-12-23 17:29:02.407 357 15633.33 391.08 52993.53 88888.00 2019-12-23 17:29:02.907 357 15633.28 391.07 52993.51 88888.00 2019-12-23 17:29:03.407 357 15633.29 391.10 52993.52 88888.00 2019-12-23 17:29:03.907 357 15633.30 391.08 52993.50 88888.00 2019-12-23 17:29:04.407 357 15633.27 391.06 52993.48 88888.00 2019-12-23 17:29:04.907 357 15633.27 391.06 52993.48 88888.00 2019-12-23 17:29:05.407 357 15633.29 391.08 52993.46 88888.00 2019-12-23 17:29:05.907 357 15633.29 391.06 52993.46 88888.00 2019-12-23 17:29:06.407 357 15633.23 391.11 52993.46 88888.00 2019-12-23 17:29:06.907 357 15633.21 391.13 52993.44 88888.00 2019-12-23 17:29:07.407 357 15633.16 391.11 52993.48 88888.00 2019-12-23 17:29:07.907 357 15633.19 391.13 52993.53 88888.00 2019-12-23 17:29:08.407 357 15633.20 391.15 52993.49 88888.00 2019-12-23 17:29:08.907 357 15633.19 391.12 52993.50 88888.00 2019-12-23 17:29:09.407 357 15633.20 391.16 52993.46 88888.00 2019-12-23 17:29:09.907 357 15633.23 391.17 52993.42 88888.00 2019-12-23 17:29:10.407 357 15633.21 391.18 52993.37 88888.00 2019-12-23 17:29:10.907 357 15633.20 391.21 52993.41 88888.00 2019-12-23 17:29:11.407 357 15633.19 391.19 52993.41 88888.00 2019-12-23 17:29:11.907 357 15633.16 391.21 52993.50 88888.00 2019-12-23 17:29:12.407 357 15633.15 391.25 52993.50 88888.00 2019-12-23 17:29:12.907 357 15633.16 391.26 52993.49 88888.00 2019-12-23 17:29:13.407 357 15633.19 391.26 52993.49 88888.00 2019-12-23 17:29:13.907 357 15633.23 391.32 52993.43 88888.00 2019-12-23 17:29:14.407 357 15633.22 391.35 52993.45 88888.00 2019-12-23 17:29:14.907 357 15633.16 391.34 52993.45 88888.00 2019-12-23 17:29:15.407 357 15633.18 391.36 52993.41 88888.00 2019-12-23 17:29:15.907 357 15633.19 391.37 52993.46 88888.00 2019-12-23 17:29:16.407 357 15633.19 391.37 52993.46 88888.00 2019-12-23 17:29:16.907 357 15633.19 391.38 52993.43 88888.00 2019-12-23 17:29:17.407 357 15633.20 391.38 52993.41 88888.00 2019-12-23 17:29:18.407 357 15633.20 391.41 52993.42 88888.00 2019-12-23 17:29:18.907 357 15633.14 391.45 52993.37 88888.00 2019-12-23 17:29:19.407 357 15633.16 391.50 52993.39 88888.00 2019-12-23 17:29:19.907 357 15633.20 391.47 52993.37 88888.00 2019-12-23 17:29:20.407 357 15633.19 391.47 52993.39 88888.00 2019-12-23 17:29:20.907 357 15633.20 391.47 52993.43 88888.00 2019-12-23 17:29:21.407 357 15633.16 391.51 52993.44 88888.00 2019-12-23 17:29:21.907 357 15633.14 391.56 52993.39 88888.00 2019-12-23 17:29:22.407 357 15633.12 391.53 52993.38 88888.00 2019-12-23 17:29:22.907 357 15633.12 391.54 52993.31 88888.00 2019-12-23 17:29:23.407 357 15633.14 391.56 52993.36 88888.00 2019-12-23 17:29:23.907 357 15633.14 391.59 52993.37 88888.00 2019-12-23 17:29:24.407 357 15633.13 391.61 52993.31 88888.00 2019-12-23 17:29:24.907 357 15633.15 391.62 52993.28 88888.00 2019-12-23 17:29:25.407 357 15633.18 391.61 52993.32 88888.00 2019-12-23 17:29:25.907 357 15633.18 391.64 52993.29 88888.00 2019-12-23 17:29:26.407 357 15633.11 391.68 52993.30 88888.00 2019-12-23 17:29:26.907 357 15633.11 391.71 52993.29 88888.00 2019-12-23 17:29:27.407 357 15633.15 391.71 52993.31 88888.00 2019-12-23 17:29:28.407 357 15633.14 391.68 52993.32 88888.00 2019-12-23 17:29:28.907 357 15633.13 391.69 52993.27 88888.00 2019-12-23 17:29:29.407 357 15633.14 391.72 52993.24 88888.00 2019-12-23 17:29:29.907 357 15633.19 391.76 52993.25 88888.00 2019-12-23 17:29:30.407 357 15633.24 391.76 52993.24 88888.00 2019-12-23 17:29:30.907 357 15633.18 391.78 52993.28 88888.00 2019-12-23 17:29:31.407 357 15633.20 391.77 52993.27 88888.00 2019-12-23 17:29:31.907 357 15633.25 391.77 52993.29 88888.00 2019-12-23 17:29:32.407 357 15633.21 391.78 52993.30 88888.00 2019-12-23 17:29:32.907 357 15633.20 391.81 52993.31 88888.00 2019-12-23 17:29:33.407 357 15633.19 391.86 52993.28 88888.00 2019-12-23 17:29:33.907 357 15633.19 391.88 52993.24 88888.00 2019-12-23 17:29:34.407 357 15633.16 391.88 52993.26 88888.00 2019-12-23 17:29:34.907 357 15633.20 391.90 52993.33 88888.00 2019-12-23 17:29:35.407 357 15633.22 391.93 52993.37 88888.00 2019-12-23 17:29:35.907 357 15633.22 391.95 52993.33 88888.00 2019-12-23 17:29:36.407 357 15633.20 391.95 52993.26 88888.00 2019-12-23 17:29:36.907 357 15633.18 391.97 52993.26 88888.00 2019-12-23 17:29:37.407 357 15633.18 391.97 52993.29 88888.00 2019-12-23 17:29:37.907 357 15633.13 391.97 52993.35 88888.00 2019-12-23 17:29:38.407 357 15633.14 391.99 52993.34 88888.00 2019-12-23 17:29:38.907 357 15633.14 391.98 52993.36 88888.00 2019-12-23 17:29:39.407 357 15633.10 391.99 52993.35 88888.00 2019-12-23 17:29:39.907 357 15633.14 391.98 52993.36 88888.00 2019-12-23 17:29:40.407 357 15633.13 391.97 52993.39 88888.00 2019-12-23 17:29:40.907 357 15633.15 391.97 52993.36 88888.00 2019-12-23 17:29:41.407 357 15633.13 392.00 52993.35 88888.00 2019-12-23 17:29:41.907 357 15633.11 392.04 52993.36 88888.00 2019-12-23 17:29:42.407 357 15633.10 392.04 52993.38 88888.00 2019-12-23 17:29:42.907 357 15633.13 392.04 52993.41 88888.00 2019-12-23 17:29:43.407 357 15633.15 392.02 52993.38 88888.00 2019-12-23 17:29:43.907 357 15633.11 392.02 52993.36 88888.00 2019-12-23 17:29:44.407 357 15633.09 392.03 52993.34 88888.00 2019-12-23 17:29:44.907 357 15633.09 392.05 52993.38 88888.00 2019-12-23 17:29:45.407 357 15633.14 392.06 52993.39 88888.00 2019-12-23 17:29:45.907 357 15633.15 392.10 52993.44 88888.00 2019-12-23 17:29:46.407 357 15633.15 392.06 52993.48 88888.00 2019-12-23 17:29:46.907 357 15633.14 392.04 52993.49 88888.00 2019-12-23 17:29:47.407 357 15633.10 392.06 52993.52 88888.00 2019-12-23 17:29:47.907 357 15633.07 392.07 52993.50 88888.00 2019-12-23 17:29:48.407 357 15633.04 392.04 52993.48 88888.00 2019-12-23 17:29:48.907 357 15633.05 392.03 52993.47 88888.00 2019-12-23 17:29:49.407 357 15633.10 391.98 52993.46 88888.00 2019-12-23 17:29:49.907 357 15633.11 391.97 52993.39 88888.00 2019-12-23 17:29:50.407 357 15633.09 391.99 52993.35 88888.00 2019-12-23 17:29:50.907 357 15633.10 391.97 52993.38 88888.00 2019-12-23 17:29:51.407 357 15633.10 391.97 52993.39 88888.00 2019-12-23 17:29:51.907 357 15633.06 391.99 52993.38 88888.00 2019-12-23 17:29:52.407 357 15633.07 391.99 52993.42 88888.00 2019-12-23 17:29:52.907 357 15633.05 391.98 52993.37 88888.00 2019-12-23 17:29:53.407 357 15633.09 391.98 52993.35 88888.00 2019-12-23 17:29:53.907 357 15633.11 391.95 52993.38 88888.00 2019-12-23 17:29:54.407 357 15633.09 391.87 52993.44 88888.00 2019-12-23 17:29:54.907 357 15633.10 391.87 52993.42 88888.00 2019-12-23 17:29:55.407 357 15633.10 391.85 52993.37 88888.00 2019-12-23 17:29:55.907 357 15633.09 391.84 52993.32 88888.00 2019-12-23 17:29:56.407 357 15633.13 391.89 52993.31 88888.00 2019-12-23 17:29:56.907 357 15633.07 391.87 52993.33 88888.00 2019-12-23 17:29:57.907 357 15633.06 391.85 52993.30 88888.00 2019-12-23 17:29:58.407 357 15633.09 391.87 52993.29 88888.00 2019-12-23 17:29:58.907 357 15633.07 391.85 52993.26 88888.00 2019-12-23 17:29:59.407 357 15633.06 391.78 52993.18 88888.00 2019-12-23 17:29:59.907 357 15633.11 391.79 52993.21 88888.00 2019-12-23 17:30:00.407 357 15633.09 391.80 52993.21 88888.00 2019-12-23 17:30:00.907 357 15633.10 391.79 52993.24 88888.00 2019-12-23 17:30:01.407 357 15633.04 391.76 52993.26 88888.00 2019-12-23 17:30:01.907 357 15633.04 391.72 52993.21 88888.00 2019-12-23 17:30:02.407 357 15633.11 391.71 52993.15 88888.00 2019-12-23 17:30:02.907 357 15633.13 391.68 52993.13 88888.00 2019-12-23 17:30:03.407 357 15633.11 391.67 52993.13 88888.00 2019-12-23 17:30:03.907 357 15633.13 391.68 52993.11 88888.00 2019-12-23 17:30:04.407 357 15633.10 391.65 52993.07 88888.00 2019-12-23 17:30:04.907 357 15633.09 391.68 52993.07 88888.00 2019-12-23 17:30:05.407 357 15633.13 391.68 52993.13 88888.00 2019-12-23 17:30:05.907 357 15633.18 391.65 52993.08 88888.00 2019-12-23 17:30:06.407 357 15633.19 391.68 52993.12 88888.00 2019-12-23 17:30:06.907 357 15633.18 391.63 52993.16 88888.00 2019-12-23 17:30:07.907 357 15633.19 391.61 52993.07 88888.00 2019-12-23 17:30:08.407 357 15633.22 391.64 52993.06 88888.00 2019-12-23 17:30:08.907 357 15633.16 391.62 52993.07 88888.00 2019-12-23 17:30:09.407 357 15633.20 391.61 52993.07 88888.00 2019-12-23 17:30:09.907 357 15633.23 391.58 52993.02 88888.00 2019-12-23 17:30:10.407 357 15633.22 391.55 52993.01 88888.00 2019-12-23 17:30:10.907 357 15633.21 391.56 52992.99 88888.00 2019-12-23 17:30:11.407 357 15633.28 391.58 52992.99 88888.00 2019-12-23 17:30:11.907 357 15633.38 391.56 52993.04 88888.00 2019-12-23 17:30:12.407 357 15633.33 391.60 52993.05 88888.00 2019-12-23 17:30:12.907 357 15633.31 391.60 52993.03 88888.00 2019-12-23 17:30:13.407 357 15633.30 391.60 52993.02 88888.00 2019-12-23 17:30:13.907 357 15633.34 391.56 52993.05 88888.00 2019-12-23 17:30:14.407 357 15633.39 391.55 52993.02 88888.00 2019-12-23 17:30:14.907 357 15633.40 391.53 52992.93 88888.00 2019-12-23 17:30:15.407 357 15633.39 391.56 52992.97 88888.00 2019-12-23 17:30:15.907 357 15633.39 391.55 52992.96 88888.00 2019-12-23 17:30:16.407 357 15633.41 391.56 52992.95 88888.00 2019-12-23 17:30:16.907 357 15633.41 391.62 52992.95 88888.00 2019-12-23 17:30:17.407 357 15633.41 391.60 52992.99 88888.00 2019-12-23 17:30:17.907 357 15633.41 391.59 52992.95 88888.00 2019-12-23 17:30:18.407 357 15633.46 391.61 52992.90 88888.00 2019-12-23 17:30:18.907 357 15633.47 391.64 52992.88 88888.00 2019-12-23 17:30:19.407 357 15633.50 391.65 52992.94 88888.00 2019-12-23 17:30:19.907 357 15633.47 391.68 52992.92 88888.00 2019-12-23 17:30:20.407 357 15633.50 391.70 52992.95 88888.00 2019-12-23 17:30:20.907 357 15633.51 391.68 52992.99 88888.00 2019-12-23 17:30:21.407 357 15633.50 391.68 52992.93 88888.00 2019-12-23 17:30:21.907 357 15633.55 391.70 52992.93 88888.00 2019-12-23 17:30:22.407 357 15633.60 391.69 52992.95 88888.00 2019-12-23 17:30:22.907 357 15633.63 391.68 52992.96 88888.00 2019-12-23 17:30:23.407 357 15633.60 391.70 52992.94 88888.00 2019-12-23 17:30:23.907 357 15633.56 391.71 52992.89 88888.00 2019-12-23 17:30:24.407 357 15633.57 391.72 52992.89 88888.00 2019-12-23 17:30:24.907 357 15633.61 391.76 52992.90 88888.00 2019-12-23 17:30:25.407 357 15633.63 391.78 52992.94 88888.00 2019-12-23 17:30:25.907 357 15633.60 391.77 52992.93 88888.00 2019-12-23 17:30:26.407 357 15633.64 391.77 52992.91 88888.00 2019-12-23 17:30:26.907 357 15633.63 391.76 52992.93 88888.00 2019-12-23 17:30:27.407 357 15633.64 391.79 52992.93 88888.00 2019-12-23 17:30:27.907 357 15633.68 391.80 52992.94 88888.00 2019-12-23 17:30:28.407 357 15633.69 391.82 52992.96 88888.00 2019-12-23 17:30:28.907 357 15633.70 391.85 52992.91 88888.00 2019-12-23 17:30:29.407 357 15633.70 391.79 52992.91 88888.00 2019-12-23 17:30:29.907 357 15633.72 391.79 52992.87 88888.00 2019-12-23 17:30:30.407 357 15633.74 391.82 52992.85 88888.00 2019-12-23 17:30:30.907 357 15633.72 391.85 52992.82 88888.00 2019-12-23 17:30:31.407 357 15633.73 391.87 52992.79 88888.00 2019-12-23 17:30:31.907 357 15633.72 391.88 52992.83 88888.00 2019-12-23 17:30:32.407 357 15633.73 391.88 52992.87 88888.00 2019-12-23 17:30:32.907 357 15633.79 391.89 52992.86 88888.00 2019-12-23 17:30:33.407 357 15633.81 391.88 52992.84 88888.00 2019-12-23 17:30:33.907 357 15633.78 391.85 52992.82 88888.00 2019-12-23 17:30:34.407 357 15633.78 391.88 52992.81 88888.00 2019-12-23 17:30:34.907 357 15633.76 391.93 52992.73 88888.00 2019-12-23 17:30:35.407 357 15633.79 391.95 52992.73 88888.00 2019-12-23 17:30:35.907 357 15633.78 391.99 52992.78 88888.00 2019-12-23 17:30:36.407 357 15633.79 392.00 52992.79 88888.00 2019-12-23 17:30:36.907 357 15633.83 391.99 52992.79 88888.00 2019-12-23 17:30:37.407 357 15633.82 392.00 52992.81 88888.00 2019-12-23 17:30:37.907 357 15633.85 392.00 52992.82 88888.00 2019-12-23 17:30:38.407 357 15633.86 392.00 52992.82 88888.00 2019-12-23 17:30:38.907 357 15633.82 392.02 52992.77 88888.00 2019-12-23 17:30:39.407 357 15633.77 392.07 52992.74 88888.00 2019-12-23 17:30:39.907 357 15633.78 392.08 52992.74 88888.00 2019-12-23 17:30:40.407 357 15633.79 392.11 52992.75 88888.00 2019-12-23 17:30:41.407 357 15633.86 392.11 52992.74 88888.00 2019-12-23 17:30:41.907 357 15633.82 392.10 52992.72 88888.00 2019-12-23 17:30:42.407 357 15633.82 392.10 52992.69 88888.00 2019-12-23 17:30:42.907 357 15633.86 392.11 52992.78 88888.00 2019-12-23 17:30:43.407 357 15633.83 392.15 52992.82 88888.00 2019-12-23 17:30:43.907 357 15633.85 392.19 52992.78 88888.00 2019-12-23 17:30:44.407 357 15633.87 392.20 52992.81 88888.00 2019-12-23 17:30:44.907 357 15633.81 392.23 52992.82 88888.00 2019-12-23 17:30:45.407 357 15633.81 392.24 52992.84 88888.00 2019-12-23 17:30:45.907 357 15633.83 392.25 52992.82 88888.00 2019-12-23 17:30:46.408 357 15633.83 392.29 52992.84 88888.00 2019-12-23 17:30:46.908 357 15633.84 392.24 52992.85 88888.00 2019-12-23 17:30:47.408 357 15633.85 392.24 52992.88 88888.00 2019-12-23 17:30:47.908 357 15633.86 392.22 52992.87 88888.00 2019-12-23 17:30:48.408 357 15633.88 392.16 52992.88 88888.00 2019-12-23 17:30:48.908 357 15633.91 392.16 52992.85 88888.00 2019-12-23 17:30:49.408 357 15633.90 392.17 52992.88 88888.00 2019-12-23 17:30:49.908 357 15633.92 392.14 52992.88 88888.00 2019-12-23 17:30:50.408 357 15633.94 392.19 52992.92 88888.00 2019-12-23 17:30:50.908 357 15633.92 392.21 52992.91 88888.00 2019-12-23 17:30:51.408 357 15633.93 392.20 52992.91 88888.00 2019-12-23 17:30:51.908 357 15633.96 392.16 52992.90 88888.00 2019-12-23 17:30:52.408 357 15634.00 392.16 52992.90 88888.00 2019-12-23 17:30:52.908 357 15634.00 392.13 52992.91 88888.00 2019-12-23 17:30:53.408 357 15633.97 392.14 52992.95 88888.00 2019-12-23 17:30:53.908 357 15634.03 392.15 52992.96 88888.00 2019-12-23 17:30:54.408 357 15634.03 392.17 52992.93 88888.00 2019-12-23 17:30:54.908 357 15634.03 392.17 52992.93 88888.00 2019-12-23 17:30:55.408 357 15634.03 392.17 52992.95 88888.00 2019-12-23 17:30:55.908 357 15634.04 392.16 52992.97 88888.00 2019-12-23 17:30:56.408 357 15634.04 392.13 52992.98 88888.00 2019-12-23 17:30:56.908 357 15634.06 392.11 52992.96 88888.00 2019-12-23 17:30:57.408 357 15634.00 392.13 52992.97 88888.00 2019-12-23 17:30:57.908 357 15634.03 392.12 52992.96 88888.00 2019-12-23 17:30:58.408 357 15634.05 392.14 52992.96 88888.00 2019-12-23 17:30:58.908 357 15634.08 392.13 52992.98 88888.00 2019-12-23 17:30:59.408 357 15634.09 392.11 52992.95 88888.00 2019-12-23 17:30:59.908 357 15634.10 392.11 52992.93 88888.00 2019-12-23 17:31:00.408 357 15634.05 392.11 52992.96 88888.00 2019-12-23 17:31:00.908 357 15634.04 392.10 52992.95 88888.00 2019-12-23 17:31:01.408 357 15634.04 392.08 52992.96 88888.00 2019-12-23 17:31:01.908 357 15634.05 392.06 52992.99 88888.00 2019-12-23 17:31:02.408 357 15634.05 392.06 52993.01 88888.00 2019-12-23 17:31:02.908 357 15634.03 392.00 52992.99 88888.00 2019-12-23 17:31:03.408 357 15634.06 391.97 52992.96 88888.00 2019-12-23 17:31:03.908 357 15634.09 391.96 52992.95 88888.00 2019-12-23 17:31:04.408 357 15634.15 391.97 52992.91 88888.00 2019-12-23 17:31:04.908 357 15634.11 391.94 52992.92 88888.00 2019-12-23 17:31:05.408 357 15634.13 391.90 52992.95 88888.00 2019-12-23 17:31:05.908 357 15634.13 391.90 52992.91 88888.00 2019-12-23 17:31:06.408 357 15634.11 391.89 52992.89 88888.00 2019-12-23 17:31:06.908 357 15634.14 391.93 52992.85 88888.00 2019-12-23 17:31:07.408 357 15634.14 391.91 52992.83 88888.00 2019-12-23 17:31:07.908 357 15634.12 391.91 52992.88 88888.00 2019-12-23 17:31:08.408 357 15634.11 391.87 52992.87 88888.00 2019-12-23 17:31:08.908 357 15634.13 391.86 52992.87 88888.00 2019-12-23 17:31:09.408 357 15634.14 391.85 52992.87 88888.00 2019-12-23 17:31:09.908 357 15634.13 391.82 52992.90 88888.00 2019-12-23 17:31:10.408 357 15634.11 391.79 52992.94 88888.00 2019-12-23 17:31:10.908 357 15634.11 391.81 52992.90 88888.00 2019-12-23 17:31:11.408 357 15634.13 391.80 52992.91 88888.00 2019-12-23 17:31:11.908 357 15634.11 391.82 52992.90 88888.00 2019-12-23 17:31:12.408 357 15634.14 391.81 52992.89 88888.00 2019-12-23 17:31:12.908 357 15634.19 391.79 52992.87 88888.00 2019-12-23 17:31:13.408 357 15634.13 391.76 52992.85 88888.00 2019-12-23 17:31:13.908 357 15634.09 391.80 52992.84 88888.00 2019-12-23 17:31:14.408 357 15634.12 391.80 52992.81 88888.00 2019-12-23 17:31:14.908 357 15634.17 391.79 52992.78 88888.00 2019-12-23 17:31:15.408 357 15634.14 391.78 52992.82 88888.00 2019-12-23 17:31:15.908 357 15634.21 391.78 52992.83 88888.00 2019-12-23 17:31:16.408 357 15634.24 391.81 52992.81 88888.00 2019-12-23 17:31:16.908 357 15634.24 391.80 52992.85 88888.00 2019-12-23 17:31:17.408 357 15634.26 391.78 52992.85 88888.00 2019-12-23 17:31:17.908 357 15634.26 391.78 52992.81 88888.00 2019-12-23 17:31:18.408 357 15634.32 391.80 52992.75 88888.00 2019-12-23 17:31:18.908 357 15634.32 391.80 52992.74 88888.00 2019-12-23 17:31:19.408 357 15634.31 391.80 52992.72 88888.00 2019-12-23 17:31:19.908 357 15634.32 391.80 52992.73 88888.00 2019-12-23 17:31:20.408 357 15634.33 391.79 52992.74 88888.00 2019-12-23 17:31:20.908 357 15634.33 391.80 52992.75 88888.00 2019-12-23 17:31:21.408 357 15634.31 391.84 52992.79 88888.00 2019-12-23 17:31:21.908 357 15634.30 391.86 52992.78 88888.00 2019-12-23 17:31:22.908 357 15634.30 391.90 52992.76 88888.00 2019-12-23 17:31:23.408 357 15634.31 391.91 52992.78 88888.00 2019-12-23 17:31:23.908 357 15634.32 391.88 52992.81 88888.00 2019-12-23 17:31:24.408 357 15634.35 391.86 52992.79 88888.00 2019-12-23 17:31:24.908 357 15634.33 391.85 52992.77 88888.00 2019-12-23 17:31:25.408 357 15634.36 391.86 52992.79 88888.00 2019-12-23 17:31:25.908 357 15634.36 391.86 52992.84 88888.00 2019-12-23 17:31:26.408 357 15634.38 391.86 52992.82 88888.00 2019-12-23 17:31:26.908 357 15634.39 391.88 52992.82 88888.00 2019-12-23 17:31:27.408 357 15634.39 391.91 52992.82 88888.00 2019-12-23 17:31:27.908 357 15634.35 391.94 52992.81 88888.00 2019-12-23 17:31:28.408 357 15634.33 391.90 52992.81 88888.00 2019-12-23 17:31:28.908 357 15634.31 391.91 52992.82 88888.00 2019-12-23 17:31:29.408 357 15634.33 391.94 52992.85 88888.00 2019-12-23 17:31:29.908 357 15634.35 391.91 52992.87 88888.00 2019-12-23 17:31:30.908 357 15634.32 391.94 52992.82 88888.00 2019-12-23 17:31:31.408 357 15634.32 391.93 52992.84 88888.00 2019-12-23 17:31:31.908 357 15634.29 391.91 52992.89 88888.00 2019-12-23 17:31:32.408 357 15634.32 391.89 52992.89 88888.00 2019-12-23 17:31:32.908 357 15634.37 391.93 52992.88 88888.00 2019-12-23 17:31:33.408 357 15634.41 391.97 52992.83 88888.00 2019-12-23 17:31:33.908 357 15634.41 391.99 52992.83 88888.00 2019-12-23 17:31:34.408 357 15634.38 392.04 52992.85 88888.00 2019-12-23 17:31:34.908 357 15634.37 392.05 52992.84 88888.00 2019-12-23 17:31:35.408 357 15634.41 392.05 52992.82 88888.00 2019-12-23 17:31:35.908 357 15634.42 392.05 52992.83 88888.00 2019-12-23 17:31:36.408 357 15634.49 392.07 52992.87 88888.00 2019-12-23 17:31:36.908 357 15634.51 392.06 52992.86 88888.00 2019-12-23 17:31:37.408 357 15634.51 392.11 52992.85 88888.00 2019-12-23 17:31:37.908 357 15634.51 392.14 52992.90 88888.00 2019-12-23 17:31:38.408 357 15634.54 392.14 52992.89 88888.00 2019-12-23 17:31:38.908 357 15634.53 392.20 52992.91 88888.00 2019-12-23 17:31:39.408 357 15634.54 392.24 52992.87 88888.00 2019-12-23 17:31:39.908 357 15634.60 392.25 52992.86 88888.00 2019-12-23 17:31:40.408 357 15634.60 392.22 52992.86 88888.00 2019-12-23 17:31:40.908 357 15634.57 392.21 52992.85 88888.00 2019-12-23 17:31:41.408 357 15634.56 392.17 52992.89 88888.00 2019-12-23 17:31:41.908 357 15634.58 392.14 52992.88 88888.00 2019-12-23 17:31:42.408 357 15634.59 392.12 52992.88 88888.00 2019-12-23 17:31:42.908 357 15634.60 392.08 52992.86 88888.00 2019-12-23 17:31:43.408 357 15634.62 392.10 52992.87 88888.00 2019-12-23 17:31:43.908 357 15634.62 392.12 52992.82 88888.00 2019-12-23 17:31:44.408 357 15634.63 392.10 52992.77 88888.00 2019-12-23 17:31:44.908 357 15634.63 392.08 52992.79 88888.00 2019-12-23 17:31:45.408 357 15634.64 392.07 52992.85 88888.00 2019-12-23 17:31:45.908 357 15634.62 392.07 52992.83 88888.00 2019-12-23 17:31:46.408 357 15634.66 392.04 52992.73 88888.00 2019-12-23 17:31:46.908 357 15634.67 392.03 52992.75 88888.00 2019-12-23 17:31:47.408 357 15634.65 392.06 52992.84 88888.00 2019-12-23 17:31:47.908 357 15634.63 392.07 52992.86 88888.00 2019-12-23 17:31:48.408 357 15634.64 392.08 52992.87 88888.00 2019-12-23 17:31:48.908 357 15634.64 392.07 52992.89 88888.00 2019-12-23 17:31:49.408 357 15634.69 392.05 52992.86 88888.00 2019-12-23 17:31:49.908 357 15634.77 392.06 52992.86 88888.00 2019-12-23 17:31:50.408 357 15634.77 392.08 52992.84 88888.00 2019-12-23 17:31:50.908 357 15634.78 392.10 52992.88 88888.00 2019-12-23 17:31:51.408 357 15634.82 392.07 52992.84 88888.00 2019-12-23 17:31:51.908 357 15634.81 392.08 52992.81 88888.00 2019-12-23 17:31:52.408 357 15634.82 392.06 52992.84 88888.00 2019-12-23 17:31:52.908 357 15634.86 392.04 52992.86 88888.00 2019-12-23 17:31:53.408 357 15634.89 392.05 52992.88 88888.00 2019-12-23 17:31:53.908 357 15634.86 392.04 52992.90 88888.00 2019-12-23 17:31:54.408 357 15634.86 392.03 52992.89 88888.00 2019-12-23 17:31:54.908 357 15634.84 391.96 52992.96 88888.00 2019-12-23 17:31:55.408 357 15634.86 391.94 52992.97 88888.00 2019-12-23 17:31:55.908 357 15634.82 391.90 52992.97 88888.00 2019-12-23 17:31:56.408 357 15634.77 391.89 52992.98 88888.00 2019-12-23 17:31:56.908 357 15634.77 391.90 52992.98 88888.00 2019-12-23 17:31:57.408 357 15634.74 391.91 52992.95 88888.00 2019-12-23 17:31:57.908 357 15634.76 391.90 52992.95 88888.00 2019-12-23 17:31:58.408 357 15634.77 391.84 52992.97 88888.00 2019-12-23 17:31:58.908 357 15634.73 391.80 52992.98 88888.00 2019-12-23 17:31:59.408 357 15634.68 391.82 52992.97 88888.00 2019-12-23 17:31:59.908 357 15634.71 391.78 52993.07 88888.00 2019-12-23 17:32:00.408 357 15634.73 391.76 52993.07 88888.00 2019-12-23 17:32:00.908 357 15634.73 391.76 52993.03 88888.00 2019-12-23 17:32:01.408 357 15634.72 391.68 52993.04 88888.00 2019-12-23 17:32:01.908 357 15634.71 391.64 52993.10 88888.00 2019-12-23 17:32:02.408 357 15634.73 391.65 52993.09 88888.00 2019-12-23 17:32:02.908 357 15634.74 391.65 52993.09 88888.00 2019-12-23 17:32:03.408 357 15634.68 391.65 52993.13 88888.00 2019-12-23 17:32:03.908 357 15634.64 391.62 52993.12 88888.00 2019-12-23 17:32:04.408 357 15634.65 391.58 52993.14 88888.00 2019-12-23 17:32:04.908 357 15634.59 391.54 52993.11 88888.00 2019-12-23 17:32:05.408 357 15634.62 391.52 52993.13 88888.00 2019-12-23 17:32:05.908 357 15634.59 391.52 52993.15 88888.00 2019-12-23 17:32:06.408 357 15634.57 391.51 52993.15 88888.00 2019-12-23 17:32:06.908 357 15634.55 391.48 52993.13 88888.00 2019-12-23 17:32:07.408 357 15634.56 391.47 52993.16 88888.00 2019-12-23 17:32:07.908 357 15634.54 391.48 52993.15 88888.00 2019-12-23 17:32:08.408 357 15634.54 391.52 52993.17 88888.00 2019-12-23 17:32:08.908 357 15634.53 391.51 52993.19 88888.00 2019-12-23 17:32:09.408 357 15634.49 391.50 52993.14 88888.00 2019-12-23 17:32:09.908 357 15634.47 391.44 52993.19 88888.00 2019-12-23 17:32:10.408 357 15634.44 391.42 52993.18 88888.00 2019-12-23 17:32:10.908 357 15634.44 391.41 52993.19 88888.00 2019-12-23 17:32:11.408 357 15634.45 391.42 52993.21 88888.00 2019-12-23 17:32:11.908 357 15634.47 391.43 52993.16 88888.00 2019-12-23 17:32:12.408 357 15634.39 391.41 52993.17 88888.00 2019-12-23 17:32:12.908 357 15634.33 391.37 52993.17 88888.00 2019-12-23 17:32:13.408 357 15634.36 391.38 52993.18 88888.00 2019-12-23 17:32:14.408 357 15634.28 391.44 52993.28 88888.00 2019-12-23 17:32:14.908 357 15634.30 391.46 52993.28 88888.00 2019-12-23 17:32:15.408 357 15634.31 391.42 52993.18 88888.00 2019-12-23 17:32:15.908 357 15634.33 391.42 52993.18 88888.00 2019-12-23 17:32:16.408 357 15634.36 391.44 52993.18 88888.00 2019-12-23 17:32:16.908 357 15634.30 391.45 52993.17 88888.00 2019-12-23 17:32:17.408 357 15634.29 391.47 52993.15 88888.00 2019-12-23 17:32:17.908 357 15634.31 391.48 52993.14 88888.00 2019-12-23 17:32:18.408 357 15634.30 391.53 52993.21 88888.00 2019-12-23 17:32:18.908 357 15634.26 391.50 52993.19 88888.00 2019-12-23 17:32:19.408 357 15634.29 391.54 52993.12 88888.00 2019-12-23 17:32:19.908 357 15634.26 391.54 52993.13 88888.00 2019-12-23 17:32:20.408 357 15634.21 391.53 52993.14 88888.00 2019-12-23 17:32:20.908 357 15634.23 391.55 52993.09 88888.00 2019-12-23 17:32:21.408 357 15634.20 391.56 52993.09 88888.00 2019-12-23 17:32:21.908 357 15634.17 391.60 52993.10 88888.00 2019-12-23 17:32:22.408 357 15634.21 391.62 52993.11 88888.00 2019-12-23 17:32:22.908 357 15634.21 391.62 52993.09 88888.00 2019-12-23 17:32:23.408 357 15634.23 391.62 52993.15 88888.00 2019-12-23 17:32:24.408 357 15634.27 391.60 52993.22 88888.00 2019-12-23 17:32:24.908 357 15634.30 391.58 52993.25 88888.00 2019-12-23 17:32:25.408 357 15634.28 391.55 52993.28 88888.00 2019-12-23 17:32:25.908 357 15634.26 391.59 52993.24 88888.00 2019-12-23 17:32:26.408 357 15634.27 391.58 52993.21 88888.00 2019-12-23 17:32:26.908 357 15634.27 391.56 52993.15 88888.00 2019-12-23 17:32:27.408 357 15634.23 391.59 52993.19 88888.00 2019-12-23 17:32:27.908 357 15634.30 391.60 52993.19 88888.00 2019-12-23 17:32:28.408 357 15634.26 391.59 52993.17 88888.00 2019-12-23 17:32:28.908 357 15634.22 391.62 52993.12 88888.00 2019-12-23 17:32:29.408 357 15634.24 391.61 52993.15 88888.00 2019-12-23 17:32:29.908 357 15634.26 391.59 52993.17 88888.00 2019-12-23 17:32:30.408 357 15634.29 391.55 52993.14 88888.00 2019-12-23 17:32:30.908 357 15634.28 391.56 52993.19 88888.00 2019-12-23 17:32:31.408 357 15634.26 391.54 52993.27 88888.00 2019-12-23 17:32:31.908 357 15634.22 391.52 52993.30 88888.00 2019-12-23 17:32:32.408 357 15634.23 391.55 52993.26 88888.00 2019-12-23 17:32:32.908 357 15634.24 391.58 52993.25 88888.00 2019-12-23 17:32:33.408 357 15634.24 391.53 52993.30 88888.00 2019-12-23 17:32:33.908 357 15634.21 391.50 52993.26 88888.00 2019-12-23 17:32:34.408 357 15634.22 391.51 52993.21 88888.00 2019-12-23 17:32:34.908 357 15634.20 391.51 52993.21 88888.00 2019-12-23 17:32:35.408 357 15634.21 391.47 52993.22 88888.00 2019-12-23 17:32:35.908 357 15634.23 391.46 52993.24 88888.00 2019-12-23 17:32:36.408 357 15634.18 391.47 52993.23 88888.00 2019-12-23 17:32:36.908 357 15634.18 391.46 52993.24 88888.00 2019-12-23 17:32:37.408 357 15634.19 391.46 52993.25 88888.00 2019-12-23 17:32:37.908 357 15634.14 391.46 52993.25 88888.00 2019-12-23 17:32:38.408 357 15634.20 391.46 52993.26 88888.00 2019-12-23 17:32:38.908 357 15634.21 391.47 52993.22 88888.00 2019-12-23 17:32:39.408 357 15634.22 391.50 52993.18 88888.00 2019-12-23 17:32:39.908 357 15634.23 391.53 52993.21 88888.00 2019-12-23 17:32:40.408 357 15634.17 391.52 52993.27 88888.00 2019-12-23 17:32:40.908 357 15634.20 391.53 52993.25 88888.00 2019-12-23 17:32:41.408 357 15634.15 391.52 52993.18 88888.00 2019-12-23 17:32:41.908 357 15634.15 391.51 52993.17 88888.00 2019-12-23 17:32:42.408 357 15634.11 391.52 52993.16 88888.00 2019-12-23 17:32:42.908 357 15634.14 391.53 52993.15 88888.00 2019-12-23 17:32:43.408 357 15634.18 391.54 52993.14 88888.00 2019-12-23 17:32:43.908 357 15634.23 391.53 52993.19 88888.00 2019-12-23 17:32:44.408 357 15634.22 391.56 52993.24 88888.00 2019-12-23 17:32:44.908 357 15634.15 391.59 52993.23 88888.00 2019-12-23 17:32:45.408 357 15634.19 391.58 52993.23 88888.00 2019-12-23 17:32:45.908 357 15634.20 391.56 52993.25 88888.00 2019-12-23 17:32:46.408 357 15634.19 391.56 52993.26 88888.00 2019-12-23 17:32:46.908 357 15634.21 391.59 52993.32 88888.00 2019-12-23 17:32:47.408 357 15634.21 391.61 52993.31 88888.00 2019-12-23 17:32:47.908 357 15634.19 391.62 52993.32 88888.00 2019-12-23 17:32:48.408 357 15634.20 391.63 52993.31 88888.00 2019-12-23 17:32:48.908 357 15634.21 391.60 52993.28 88888.00 2019-12-23 17:32:49.408 357 15634.20 391.60 52993.29 88888.00 2019-12-23 17:32:49.908 357 15634.21 391.58 52993.31 88888.00 2019-12-23 17:32:50.408 357 15634.24 391.59 52993.32 88888.00 2019-12-23 17:32:50.908 357 15634.22 391.61 52993.29 88888.00 2019-12-23 17:32:51.408 357 15634.23 391.59 52993.26 88888.00 2019-12-23 17:32:51.908 357 15634.26 391.59 52993.30 88888.00 2019-12-23 17:32:52.408 357 15634.24 391.58 52993.34 88888.00 2019-12-23 17:32:52.908 357 15634.27 391.55 52993.37 88888.00 2019-12-23 17:32:53.408 357 15634.23 391.54 52993.41 88888.00 2019-12-23 17:32:53.908 357 15634.26 391.53 52993.37 88888.00 2019-12-23 17:32:54.408 357 15634.24 391.53 52993.37 88888.00 2019-12-23 17:32:54.908 357 15634.28 391.54 52993.36 88888.00 2019-12-23 17:32:55.908 357 15634.23 391.52 52993.36 88888.00 2019-12-23 17:32:56.408 357 15634.24 391.52 52993.37 88888.00 2019-12-23 17:32:56.908 357 15634.28 391.48 52993.42 88888.00 2019-12-23 17:32:57.408 357 15634.30 391.43 52993.38 88888.00 2019-12-23 17:32:57.908 357 15634.27 391.43 52993.38 88888.00 2019-12-23 17:32:58.408 357 15634.29 391.41 52993.37 88888.00 2019-12-23 17:32:58.908 357 15634.26 391.41 52993.36 88888.00 2019-12-23 17:32:59.408 357 15634.26 391.41 52993.39 88888.00 2019-12-23 17:32:59.908 357 15634.23 391.41 52993.47 88888.00 2019-12-23 17:33:00.408 357 15634.23 391.39 52993.47 88888.00 2019-12-23 17:33:00.908 357 15634.21 391.36 52993.44 88888.00 2019-12-23 17:33:01.408 357 15634.22 391.34 52993.41 88888.00 2019-12-23 17:33:01.908 357 15634.22 391.33 52993.41 88888.00 2019-12-23 17:33:02.408 357 15634.21 391.32 52993.42 88888.00 2019-12-23 17:33:02.908 357 15634.21 391.28 52993.38 88888.00 2019-12-23 17:33:03.408 357 15634.17 391.24 52993.35 88888.00 2019-12-23 17:33:03.908 357 15634.17 391.26 52993.42 88888.00 2019-12-23 17:33:04.408 357 15634.13 391.29 52993.49 88888.00 2019-12-23 17:33:04.908 357 15634.18 391.26 52993.52 88888.00 2019-12-23 17:33:05.408 357 15634.15 391.25 52993.54 88888.00 2019-12-23 17:33:05.908 357 15634.10 391.20 52993.52 88888.00 2019-12-23 17:33:06.408 357 15634.09 391.13 52993.46 88888.00 2019-12-23 17:33:06.908 357 15634.11 391.12 52993.50 88888.00 2019-12-23 17:33:07.408 357 15634.11 391.11 52993.49 88888.00 2019-12-23 17:33:07.908 357 15634.11 391.12 52993.49 88888.00 2019-12-23 17:33:08.408 357 15634.05 391.13 52993.50 88888.00 2019-12-23 17:33:08.908 357 15634.04 391.09 52993.46 88888.00 2019-12-23 17:33:09.408 357 15634.01 391.07 52993.49 88888.00 2019-12-23 17:33:09.908 357 15634.03 391.06 52993.48 88888.00 2019-12-23 17:33:10.408 357 15634.01 391.04 52993.48 88888.00 2019-12-23 17:33:10.908 357 15633.95 391.07 52993.43 88888.00 2019-12-23 17:33:11.408 357 15633.91 391.07 52993.42 88888.00 2019-12-23 17:33:11.908 357 15633.93 391.04 52993.39 88888.00 2019-12-23 17:33:12.408 357 15633.95 391.03 52993.39 88888.00 2019-12-23 17:33:12.908 357 15633.94 391.01 52993.43 88888.00 2019-12-23 17:33:13.408 357 15633.96 391.02 52993.46 88888.00 2019-12-23 17:33:13.908 357 15633.95 391.03 52993.47 88888.00 2019-12-23 17:33:14.408 357 15633.93 391.03 52993.47 88888.00 2019-12-23 17:33:14.908 357 15633.88 391.08 52993.52 88888.00 2019-12-23 17:33:15.408 357 15633.90 391.06 52993.53 88888.00 2019-12-23 17:33:15.908 357 15633.91 391.08 52993.51 88888.00 2019-12-23 17:33:16.408 357 15633.84 391.07 52993.50 88888.00 2019-12-23 17:33:16.908 357 15633.82 391.09 52993.50 88888.00 2019-12-23 17:33:17.408 357 15633.81 391.12 52993.46 88888.00 2019-12-23 17:33:17.908 357 15633.87 391.16 52993.43 88888.00 2019-12-23 17:33:18.408 357 15633.90 391.16 52993.41 88888.00 2019-12-23 17:33:18.908 357 15633.88 391.15 52993.44 88888.00 2019-12-23 17:33:19.408 357 15633.87 391.16 52993.43 88888.00 2019-12-23 17:33:19.908 357 15633.78 391.19 52993.44 88888.00 2019-12-23 17:33:20.408 357 15633.83 391.17 52993.43 88888.00 2019-12-23 17:33:20.908 357 15633.83 391.19 52993.41 88888.00 2019-12-23 17:33:21.408 357 15633.82 391.24 52993.43 88888.00 2019-12-23 17:33:21.908 357 15633.78 391.24 52993.45 88888.00 2019-12-23 17:33:22.408 357 15633.75 391.22 52993.46 88888.00 2019-12-23 17:33:22.908 357 15633.77 391.21 52993.42 88888.00 2019-12-23 17:33:23.408 357 15633.81 391.22 52993.43 88888.00 2019-12-23 17:33:23.908 357 15633.85 391.25 52993.41 88888.00 2019-12-23 17:33:24.408 357 15633.83 391.29 52993.45 88888.00 2019-12-23 17:33:24.908 357 15633.83 391.30 52993.41 88888.00 2019-12-23 17:33:25.408 357 15633.82 391.30 52993.38 88888.00 2019-12-23 17:33:25.908 357 15633.83 391.33 52993.41 88888.00 2019-12-23 17:33:26.408 357 15633.83 391.35 52993.47 88888.00 2019-12-23 17:33:27.408 357 15633.82 391.33 52993.44 88888.00 2019-12-23 17:33:27.908 357 15633.81 391.34 52993.47 88888.00 2019-12-23 17:33:28.408 357 15633.78 391.37 52993.47 88888.00 2019-12-23 17:33:28.908 357 15633.75 391.39 52993.48 88888.00 2019-12-23 17:33:29.408 357 15633.73 391.39 52993.45 88888.00 2019-12-23 17:33:29.908 357 15633.72 391.44 52993.45 88888.00 2019-12-23 17:33:30.408 357 15633.74 391.45 52993.49 88888.00 2019-12-23 17:33:30.908 357 15633.73 391.42 52993.52 88888.00 2019-12-23 17:33:31.408 357 15633.73 391.38 52993.50 88888.00 2019-12-23 17:33:31.908 357 15633.73 391.41 52993.49 88888.00 2019-12-23 17:33:32.408 357 15633.74 391.43 52993.54 88888.00 2019-12-23 17:33:32.908 357 15633.74 391.44 52993.56 88888.00 2019-12-23 17:33:33.408 357 15633.76 391.43 52993.58 88888.00 2019-12-23 17:33:33.908 357 15633.72 391.43 52993.55 88888.00 2019-12-23 17:33:34.408 357 15633.69 391.42 52993.49 88888.00 2019-12-23 17:33:34.908 357 15633.72 391.41 52993.52 88888.00 2019-12-23 17:33:35.408 357 15633.64 391.41 52993.54 88888.00 2019-12-23 17:33:35.908 357 15633.61 391.43 52993.57 88888.00 2019-12-23 17:33:36.408 357 15633.63 391.43 52993.60 88888.00 2019-12-23 17:33:36.908 357 15633.60 391.46 52993.51 88888.00 2019-12-23 17:33:37.408 357 15633.61 391.47 52993.46 88888.00 2019-12-23 17:33:37.908 357 15633.60 391.41 52993.52 88888.00 2019-12-23 17:33:38.408 357 15633.60 391.41 52993.53 88888.00 2019-12-23 17:33:38.908 357 15633.60 391.42 52993.50 88888.00 2019-12-23 17:33:39.408 357 15633.67 391.42 52993.46 88888.00 2019-12-23 17:33:39.908 357 15633.59 391.41 52993.48 88888.00 2019-12-23 17:33:40.408 357 15633.54 391.39 52993.55 88888.00 2019-12-23 17:33:40.908 357 15633.54 391.39 52993.56 88888.00 2019-12-23 17:33:41.408 357 15633.55 391.37 52993.50 88888.00 2019-12-23 17:33:41.908 357 15633.54 391.39 52993.49 88888.00 2019-12-23 17:33:42.408 357 15633.52 391.45 52993.50 88888.00 2019-12-23 17:33:42.908 357 15633.57 391.42 52993.51 88888.00 2019-12-23 17:33:43.408 357 15633.61 391.36 52993.49 88888.00 2019-12-23 17:33:43.908 357 15633.63 391.35 52993.48 88888.00 2019-12-23 17:33:44.408 357 15633.57 391.36 52993.51 88888.00 2019-12-23 17:33:44.908 357 15633.58 391.39 52993.56 88888.00 2019-12-23 17:33:45.408 357 15633.61 391.38 52993.64 88888.00 2019-12-23 17:33:45.908 357 15633.60 391.42 52993.58 88888.00 2019-12-23 17:33:46.408 357 15633.61 391.41 52993.53 88888.00 2019-12-23 17:33:46.908 357 15633.59 391.41 52993.51 88888.00 2019-12-23 17:33:47.408 357 15633.60 391.44 52993.50 88888.00 2019-12-23 17:33:47.908 357 15633.67 391.41 52993.55 88888.00 2019-12-23 17:33:48.408 357 15633.65 391.43 52993.51 88888.00 2019-12-23 17:33:48.908 357 15633.66 391.44 52993.50 88888.00 2019-12-23 17:33:49.408 357 15633.66 391.45 52993.52 88888.00 2019-12-23 17:33:49.908 357 15633.64 391.43 52993.56 88888.00 2019-12-23 17:33:50.408 357 15633.67 391.43 52993.54 88888.00 2019-12-23 17:33:50.908 357 15633.68 391.42 52993.53 88888.00 2019-12-23 17:33:51.408 357 15633.66 391.46 52993.49 88888.00 2019-12-23 17:33:51.908 357 15633.68 391.47 52993.49 88888.00 2019-12-23 17:33:52.408 357 15633.70 391.46 52993.54 88888.00 2019-12-23 17:33:52.908 357 15633.73 391.45 52993.56 88888.00 2019-12-23 17:33:53.408 357 15633.70 391.45 52993.52 88888.00 2019-12-23 17:33:53.908 357 15633.72 391.41 52993.51 88888.00 2019-12-23 17:33:54.408 357 15633.75 391.42 52993.54 88888.00 2019-12-23 17:33:54.908 357 15633.74 391.39 52993.50 88888.00 2019-12-23 17:33:55.408 357 15633.78 391.34 52993.51 88888.00 2019-12-23 17:33:55.908 357 15633.79 391.34 52993.50 88888.00 2019-12-23 17:33:56.408 357 15633.76 391.35 52993.51 88888.00 2019-12-23 17:33:56.908 357 15633.72 391.30 52993.58 88888.00 2019-12-23 17:33:57.408 357 15633.74 391.25 52993.65 88888.00 2019-12-23 17:33:57.908 357 15633.66 391.26 52993.58 88888.00 2019-12-23 17:33:58.408 357 15633.63 391.30 52993.57 88888.00 2019-12-23 17:33:58.908 357 15633.68 391.27 52993.63 88888.00 2019-12-23 17:33:59.408 357 15633.76 391.27 52993.62 88888.00 2019-12-23 17:33:59.908 357 15633.75 391.29 52993.63 88888.00 2019-12-23 17:34:00.408 357 15633.67 391.25 52993.60 88888.00 2019-12-23 17:34:00.908 357 15633.65 391.22 52993.59 88888.00 2019-12-23 17:34:01.408 357 15633.69 391.19 52993.58 88888.00 2019-12-23 17:34:01.908 357 15633.73 391.19 52993.56 88888.00 2019-12-23 17:34:02.408 357 15633.72 391.21 52993.57 88888.00 2019-12-23 17:34:02.908 357 15633.67 391.22 52993.59 88888.00 2019-12-23 17:34:03.408 357 15633.64 391.25 52993.63 88888.00 2019-12-23 17:34:03.908 357 15633.60 391.25 52993.63 88888.00 2019-12-23 17:34:04.408 357 15633.60 391.24 52993.56 88888.00 2019-12-23 17:34:04.908 357 15633.63 391.24 52993.56 88888.00 2019-12-23 17:34:05.408 357 15633.60 391.21 52993.52 88888.00 2019-12-23 17:34:05.908 357 15633.56 391.20 52993.48 88888.00 2019-12-23 17:34:06.408 357 15633.57 391.22 52993.47 88888.00 2019-12-23 17:34:06.908 357 15633.54 391.25 52993.49 88888.00 2019-12-23 17:34:07.408 357 15633.52 391.22 52993.49 88888.00 2019-12-23 17:34:07.908 357 15633.52 391.26 52993.48 88888.00 2019-12-23 17:34:08.908 357 15633.60 391.27 52993.43 88888.00 2019-12-23 17:34:09.408 357 15633.59 391.25 52993.48 88888.00 2019-12-23 17:34:09.908 357 15633.61 391.22 52993.45 88888.00 2019-12-23 17:34:10.408 357 15633.60 391.22 52993.43 88888.00 2019-12-23 17:34:10.908 357 15633.54 391.24 52993.44 88888.00 2019-12-23 17:34:11.408 357 15633.52 391.22 52993.44 88888.00 2019-12-23 17:34:11.908 357 15633.52 391.27 52993.48 88888.00 2019-12-23 17:34:12.408 357 15633.51 391.26 52993.53 88888.00 2019-12-23 17:34:12.908 357 15633.47 391.22 52993.51 88888.00 2019-12-23 17:34:13.408 357 15633.47 391.26 52993.48 88888.00 2019-12-23 17:34:13.908 357 15633.47 391.29 52993.45 88888.00 2019-12-23 17:34:14.408 357 15633.51 391.30 52993.45 88888.00 2019-12-23 17:34:14.908 357 15633.55 391.32 52993.44 88888.00 2019-12-23 17:34:15.408 357 15633.55 391.30 52993.37 88888.00 2019-12-23 17:34:15.908 357 15633.58 391.30 52993.33 88888.00 2019-12-23 17:34:16.908 357 15633.55 391.33 52993.30 88888.00 2019-12-23 17:34:17.408 357 15633.54 391.30 52993.33 88888.00 2019-12-23 17:34:17.908 357 15633.54 391.29 52993.35 88888.00 2019-12-23 17:34:18.408 357 15633.55 391.27 52993.36 88888.00 2019-12-23 17:34:18.908 357 15633.55 391.32 52993.41 88888.00 2019-12-23 17:34:19.408 357 15633.60 391.36 52993.37 88888.00 2019-12-23 17:34:19.908 357 15633.65 391.34 52993.34 88888.00 2019-12-23 17:34:20.408 357 15633.61 391.34 52993.30 88888.00 2019-12-23 17:34:20.908 357 15633.63 391.34 52993.32 88888.00 2019-12-23 17:34:21.408 357 15633.65 391.30 52993.43 88888.00 2019-12-23 17:34:21.908 357 15633.61 391.29 52993.44 88888.00 2019-12-23 17:34:22.408 357 15633.61 391.28 52993.37 88888.00 2019-12-23 17:34:22.908 357 15633.63 391.32 52993.29 88888.00 2019-12-23 17:34:23.408 357 15633.61 391.34 52993.28 88888.00 2019-12-23 17:34:23.908 357 15633.60 391.33 52993.32 88888.00 2019-12-23 17:34:24.408 357 15633.64 391.32 52993.28 88888.00 2019-12-23 17:34:24.908 357 15633.59 391.32 52993.25 88888.00 2019-12-23 17:34:25.408 357 15633.61 391.34 52993.25 88888.00 2019-12-23 17:34:25.908 357 15633.65 391.35 52993.24 88888.00 2019-12-23 17:34:26.408 357 15633.67 391.37 52993.27 88888.00 2019-12-23 17:34:26.908 357 15633.66 391.38 52993.25 88888.00 2019-12-23 17:34:27.408 357 15633.69 391.37 52993.27 88888.00 2019-12-23 17:34:27.908 357 15633.65 391.39 52993.23 88888.00 2019-12-23 17:34:28.408 357 15633.64 391.39 52993.18 88888.00 2019-12-23 17:34:28.908 357 15633.68 391.37 52993.18 88888.00 2019-12-23 17:34:29.408 357 15633.70 391.34 52993.19 88888.00 2019-12-23 17:34:29.908 357 15633.70 391.36 52993.16 88888.00 2019-12-23 17:34:30.408 357 15633.69 391.35 52993.21 88888.00 2019-12-23 17:34:30.908 357 15633.73 391.35 52993.22 88888.00 2019-12-23 17:34:31.408 357 15633.69 391.32 52993.21 88888.00 2019-12-23 17:34:31.908 357 15633.67 391.34 52993.17 88888.00 2019-12-23 17:34:32.408 357 15633.66 391.34 52993.14 88888.00 2019-12-23 17:34:32.908 357 15633.67 391.33 52993.11 88888.00 2019-12-23 17:34:33.408 357 15633.69 391.32 52993.11 88888.00 2019-12-23 17:34:33.908 357 15633.76 391.28 52993.10 88888.00 2019-12-23 17:34:34.408 357 15633.72 391.28 52993.11 88888.00 2019-12-23 17:34:34.908 357 15633.70 391.29 52993.09 88888.00 2019-12-23 17:34:35.408 357 15633.69 391.33 52993.06 88888.00 2019-12-23 17:34:35.908 357 15633.65 391.34 52993.13 88888.00 2019-12-23 17:34:36.408 357 15633.67 391.29 52993.07 88888.00 2019-12-23 17:34:36.908 357 15633.69 391.32 52993.07 88888.00 2019-12-23 17:34:37.408 357 15633.68 391.30 52993.07 88888.00 2019-12-23 17:34:37.908 357 15633.70 391.37 52993.07 88888.00 2019-12-23 17:34:38.408 357 15633.73 391.43 52993.03 88888.00 2019-12-23 17:34:38.908 357 15633.70 391.43 52993.03 88888.00 2019-12-23 17:34:39.408 357 15633.72 391.42 52993.06 88888.00 2019-12-23 17:34:40.408 357 15633.69 391.43 52993.09 88888.00 2019-12-23 17:34:40.908 357 15633.73 391.45 52993.12 88888.00 2019-12-23 17:34:41.408 357 15633.75 391.43 52993.12 88888.00 2019-12-23 17:34:41.908 357 15633.75 391.43 52993.08 88888.00 2019-12-23 17:34:42.408 357 15633.77 391.48 52993.07 88888.00 2019-12-23 17:34:42.908 357 15633.81 391.51 52993.01 88888.00 2019-12-23 17:34:43.408 357 15633.79 391.53 52992.98 88888.00 2019-12-23 17:34:43.908 357 15633.78 391.53 52992.98 88888.00 2019-12-23 17:34:44.408 357 15633.78 391.56 52993.06 88888.00 2019-12-23 17:34:44.908 357 15633.79 391.58 52993.09 88888.00 2019-12-23 17:34:45.408 357 15633.84 391.60 52993.10 88888.00 2019-12-23 17:34:45.908 357 15633.87 391.64 52993.06 88888.00 2019-12-23 17:34:46.408 357 15633.88 391.64 52992.97 88888.00 2019-12-23 17:34:46.908 357 15633.92 391.68 52992.99 88888.00 2019-12-23 17:34:47.408 357 15633.91 391.69 52993.07 88888.00 2019-12-23 17:34:47.908 357 15633.90 391.72 52993.08 88888.00 2019-12-23 17:34:48.408 357 15633.93 391.74 52993.07 88888.00 2019-12-23 17:34:48.908 357 15633.93 391.77 52993.07 88888.00 2019-12-23 17:34:49.408 357 15633.95 391.77 52993.05 88888.00 2019-12-23 17:34:50.408 357 15634.04 391.74 52993.02 88888.00 2019-12-23 17:34:50.908 357 15634.02 391.70 52993.01 88888.00 2019-12-23 17:34:51.408 357 15634.03 391.73 52993.06 88888.00 2019-12-23 17:34:51.908 357 15634.05 391.78 52993.07 88888.00 2019-12-23 17:34:52.408 357 15634.04 391.77 52993.03 88888.00 2019-12-23 17:34:52.908 357 15634.02 391.77 52993.05 88888.00 2019-12-23 17:34:53.408 357 15634.04 391.76 52993.08 88888.00 2019-12-23 17:34:53.908 357 15634.09 391.71 52993.03 88888.00 2019-12-23 17:34:54.408 357 15634.08 391.69 52993.01 88888.00 2019-12-23 17:34:54.908 357 15634.09 391.71 52993.02 88888.00 2019-12-23 17:34:55.408 357 15634.05 391.74 52992.98 88888.00 2019-12-23 17:34:55.908 357 15634.09 391.72 52993.02 88888.00 2019-12-23 17:34:56.408 357 15634.11 391.69 52992.98 88888.00 2019-12-23 17:34:56.908 357 15634.11 391.61 52992.94 88888.00 2019-12-23 17:34:57.408 357 15634.10 391.60 52992.94 88888.00 2019-12-23 17:34:57.908 357 15634.15 391.59 52992.97 88888.00 2019-12-23 17:34:58.408 357 15634.18 391.59 52993.01 88888.00 2019-12-23 17:34:58.908 357 15634.17 391.58 52993.03 88888.00 2019-12-23 17:34:59.408 357 15634.18 391.58 52993.06 88888.00 2019-12-23 17:34:59.908 357 15634.13 391.56 52993.02 88888.00 2019-12-23 17:35:00.408 357 15634.14 391.52 52992.99 88888.00 2019-12-23 17:35:00.908 357 15634.14 391.51 52992.97 88888.00 2019-12-23 17:35:01.408 357 15634.18 391.47 52993.02 88888.00 2019-12-23 17:35:01.908 357 15634.19 391.45 52993.03 88888.00 2019-12-23 17:35:02.408 357 15634.22 391.42 52993.02 88888.00 2019-12-23 17:35:02.908 357 15634.21 391.38 52993.01 88888.00 2019-12-23 17:35:03.408 357 15634.17 391.39 52992.99 88888.00 2019-12-23 17:35:03.908 357 15634.20 391.39 52992.99 88888.00 2019-12-23 17:35:04.408 357 15634.22 391.41 52993.01 88888.00 2019-12-23 17:35:04.908 357 15634.24 391.45 52993.01 88888.00 2019-12-23 17:35:05.409 357 15634.22 391.45 52992.98 88888.00 2019-12-23 17:35:05.909 357 15634.24 391.44 52992.93 88888.00 2019-12-23 17:35:06.409 357 15634.32 391.42 52992.92 88888.00 2019-12-23 17:35:06.909 357 15634.31 391.44 52992.95 88888.00 2019-12-23 17:35:07.409 357 15634.31 391.42 52992.95 88888.00 2019-12-23 17:35:07.909 357 15634.32 391.42 52992.89 88888.00 2019-12-23 17:35:08.409 357 15634.36 391.38 52992.83 88888.00 2019-12-23 17:35:08.909 357 15634.32 391.37 52992.89 88888.00 2019-12-23 17:35:09.409 357 15634.33 391.38 52992.92 88888.00 2019-12-23 17:35:09.909 357 15634.36 391.43 52992.89 88888.00 2019-12-23 17:35:10.409 357 15634.41 391.42 52992.88 88888.00 2019-12-23 17:35:10.909 357 15634.40 391.41 52992.91 88888.00 2019-12-23 17:35:11.409 357 15634.44 391.41 52992.90 88888.00 2019-12-23 17:35:11.909 357 15634.53 391.43 52992.91 88888.00 2019-12-23 17:35:12.409 357 15634.54 391.45 52992.89 88888.00 2019-12-23 17:35:12.909 357 15634.54 391.47 52992.86 88888.00 2019-12-23 17:35:13.409 357 15634.56 391.44 52992.87 88888.00 2019-12-23 17:35:13.909 357 15634.57 391.42 52992.91 88888.00 2019-12-23 17:35:14.409 357 15634.58 391.37 52992.90 88888.00 2019-12-23 17:35:14.909 357 15634.59 391.37 52992.89 88888.00 2019-12-23 17:35:15.409 357 15634.60 391.39 52992.93 88888.00 2019-12-23 17:35:15.909 357 15634.65 391.44 52992.99 88888.00 2019-12-23 17:35:16.409 357 15634.67 391.39 52992.98 88888.00 2019-12-23 17:35:16.909 357 15634.68 391.42 52992.99 88888.00 2019-12-23 17:35:17.409 357 15634.68 391.44 52992.96 88888.00 2019-12-23 17:35:17.909 357 15634.68 391.38 52992.92 88888.00 2019-12-23 17:35:18.409 357 15634.64 391.36 52992.91 88888.00 2019-12-23 17:35:18.909 357 15634.68 391.37 52992.86 88888.00 2019-12-23 17:35:19.409 357 15634.72 391.41 52992.86 88888.00 2019-12-23 17:35:19.909 357 15634.78 391.37 52992.88 88888.00 2019-12-23 17:35:20.409 357 15634.86 391.37 52992.86 88888.00 2019-12-23 17:35:20.909 357 15634.82 391.37 52992.82 88888.00 2019-12-23 17:35:21.909 357 15634.84 391.41 52992.82 88888.00 2019-12-23 17:35:22.409 357 15634.83 391.39 52992.85 88888.00 2019-12-23 17:35:22.909 357 15634.90 391.32 52992.86 88888.00 2019-12-23 17:35:23.409 357 15634.94 391.29 52992.90 88888.00 2019-12-23 17:35:23.909 357 15634.94 391.29 52992.88 88888.00 2019-12-23 17:35:24.409 357 15634.94 391.26 52992.85 88888.00 2019-12-23 17:35:24.909 357 15634.96 391.27 52992.86 88888.00 2019-12-23 17:35:25.409 357 15634.98 391.26 52992.87 88888.00 2019-12-23 17:35:25.909 357 15635.01 391.21 52992.88 88888.00 2019-12-23 17:35:26.409 357 15634.99 391.19 52992.82 88888.00 2019-12-23 17:35:26.909 357 15635.00 391.19 52992.81 88888.00 2019-12-23 17:35:27.409 357 15634.96 391.17 52992.82 88888.00 2019-12-23 17:35:27.909 357 15634.99 391.17 52992.75 88888.00 2019-12-23 17:35:28.409 357 15635.04 391.13 52992.77 88888.00 2019-12-23 17:35:28.909 357 15635.04 391.08 52992.74 88888.00 2019-12-23 17:35:29.409 357 15635.05 391.04 52992.75 88888.00 2019-12-23 17:35:29.909 357 15635.05 391.01 52992.74 88888.00 2019-12-23 17:35:30.409 357 15635.07 391.01 52992.79 88888.00 2019-12-23 17:35:30.909 357 15635.05 390.99 52992.78 88888.00 2019-12-23 17:35:31.909 357 15635.11 390.98 52992.66 88888.00 2019-12-23 17:35:32.409 357 15635.12 390.98 52992.65 88888.00 2019-12-23 17:35:32.909 357 15635.07 390.96 52992.71 88888.00 2019-12-23 17:35:33.409 357 15635.09 390.95 52992.70 88888.00 2019-12-23 17:35:33.909 357 15635.11 390.94 52992.66 88888.00 2019-12-23 17:35:34.409 357 15635.16 390.99 52992.68 88888.00 2019-12-23 17:35:34.909 357 15635.17 390.98 52992.69 88888.00 2019-12-23 17:35:35.409 357 15635.18 390.92 52992.71 88888.00 2019-12-23 17:35:35.909 357 15635.18 390.92 52992.71 88888.00 2019-12-23 17:35:36.409 357 15635.20 390.92 52992.63 88888.00 2019-12-23 17:35:36.909 357 15635.18 390.94 52992.61 88888.00 2019-12-23 17:35:37.409 357 15635.18 390.96 52992.61 88888.00 2019-12-23 17:35:37.909 357 15635.24 390.93 52992.63 88888.00 2019-12-23 17:35:38.409 357 15635.22 390.92 52992.64 88888.00 2019-12-23 17:35:38.909 357 15635.20 390.91 52992.56 88888.00 2019-12-23 17:35:39.409 357 15635.21 390.93 52992.48 88888.00 2019-12-23 17:35:39.909 357 15635.28 390.90 52992.49 88888.00 2019-12-23 17:35:40.409 357 15635.30 390.93 52992.50 88888.00 2019-12-23 17:35:40.909 357 15635.26 390.94 52992.47 88888.00 2019-12-23 17:35:41.409 357 15635.24 390.99 52992.42 88888.00 2019-12-23 17:35:41.909 357 15635.26 390.98 52992.41 88888.00 2019-12-23 17:35:42.409 357 15635.28 391.00 52992.47 88888.00 2019-12-23 17:35:42.909 357 15635.26 391.00 52992.45 88888.00 2019-12-23 17:35:43.409 357 15635.23 391.00 52992.43 88888.00 2019-12-23 17:35:43.909 357 15635.31 391.07 52992.44 88888.00 2019-12-23 17:35:44.409 357 15635.35 391.06 52992.47 88888.00 2019-12-23 17:35:44.909 357 15635.35 391.08 52992.51 88888.00 2019-12-23 17:35:45.409 357 15635.31 391.10 52992.50 88888.00 2019-12-23 17:35:45.909 357 15635.35 391.09 52992.49 88888.00 2019-12-23 17:35:46.409 357 15635.38 391.15 52992.44 88888.00 2019-12-23 17:35:46.909 357 15635.38 391.20 52992.49 88888.00 2019-12-23 17:35:47.409 357 15635.35 391.24 52992.51 88888.00 2019-12-23 17:35:47.909 357 15635.33 391.27 52992.46 88888.00 2019-12-23 17:35:48.409 357 15635.36 391.26 52992.46 88888.00 2019-12-23 17:35:48.909 357 15635.36 391.28 52992.49 88888.00 2019-12-23 17:35:49.409 357 15635.41 391.30 52992.49 88888.00 2019-12-23 17:35:49.909 357 15635.46 391.33 52992.45 88888.00 2019-12-23 17:35:50.409 357 15635.46 391.35 52992.43 88888.00 2019-12-23 17:35:50.909 357 15635.47 391.43 52992.39 88888.00 2019-12-23 17:35:51.409 357 15635.46 391.42 52992.42 88888.00 2019-12-23 17:35:51.909 357 15635.46 391.39 52992.41 88888.00 2019-12-23 17:35:52.409 357 15635.49 391.42 52992.48 88888.00 2019-12-23 17:35:52.909 357 15635.56 391.47 52992.45 88888.00 2019-12-23 17:35:53.409 357 15635.57 391.46 52992.41 88888.00 2019-12-23 17:35:53.909 357 15635.62 391.47 52992.41 88888.00 2019-12-23 17:35:54.409 357 15635.62 391.42 52992.42 88888.00 2019-12-23 17:35:54.909 357 15635.60 391.46 52992.43 88888.00 2019-12-23 17:35:55.409 357 15635.59 391.48 52992.47 88888.00 2019-12-23 17:35:55.909 357 15635.59 391.50 52992.46 88888.00 2019-12-23 17:35:56.409 357 15635.65 391.51 52992.46 88888.00 2019-12-23 17:35:56.909 357 15635.65 391.50 52992.47 88888.00 2019-12-23 17:35:57.409 357 15635.67 391.51 52992.47 88888.00 2019-12-23 17:35:57.909 357 15635.73 391.48 52992.46 88888.00 2019-12-23 17:35:58.409 357 15635.74 391.50 52992.45 88888.00 2019-12-23 17:35:58.909 357 15635.73 391.48 52992.47 88888.00 2019-12-23 17:35:59.409 357 15635.67 391.50 52992.45 88888.00 2019-12-23 17:35:59.909 357 15635.71 391.54 52992.45 88888.00 2019-12-23 17:36:00.409 357 15635.74 391.53 52992.47 88888.00 2019-12-23 17:36:00.909 357 15635.80 391.54 52992.50 88888.00 2019-12-23 17:36:01.409 357 15635.76 391.55 52992.53 88888.00 2019-12-23 17:36:01.909 357 15635.73 391.54 52992.52 88888.00 2019-12-23 17:36:02.409 357 15635.78 391.53 52992.51 88888.00 2019-12-23 17:36:02.909 357 15635.76 391.52 52992.53 88888.00 2019-12-23 17:36:03.409 357 15635.75 391.51 52992.50 88888.00 2019-12-23 17:36:03.909 357 15635.77 391.51 52992.54 88888.00 2019-12-23 17:36:04.409 357 15635.75 391.51 52992.55 88888.00 2019-12-23 17:36:04.909 357 15635.77 391.48 52992.55 88888.00 2019-12-23 17:36:05.409 357 15635.80 391.50 52992.52 88888.00 2019-12-23 17:36:05.909 357 15635.81 391.50 52992.61 88888.00 2019-12-23 17:36:06.409 357 15635.81 391.47 52992.67 88888.00 2019-12-23 17:36:06.909 357 15635.80 391.47 52992.66 88888.00 2019-12-23 17:36:07.409 357 15635.81 391.50 52992.64 88888.00 2019-12-23 17:36:07.909 357 15635.76 391.51 52992.66 88888.00 2019-12-23 17:36:08.409 357 15635.80 391.50 52992.70 88888.00 2019-12-23 17:36:08.909 357 15635.85 391.46 52992.66 88888.00 2019-12-23 17:36:09.409 357 15635.82 391.47 52992.56 88888.00 2019-12-23 17:36:09.909 357 15635.82 391.48 52992.57 88888.00 2019-12-23 17:36:10.409 357 15635.85 391.46 52992.58 88888.00 2019-12-23 17:36:10.909 357 15635.89 391.44 52992.58 88888.00 2019-12-23 17:36:11.409 357 15635.87 391.41 52992.58 88888.00 2019-12-23 17:36:11.909 357 15635.87 391.38 52992.55 88888.00 2019-12-23 17:36:12.409 357 15635.91 391.36 52992.56 88888.00 2019-12-23 17:36:13.409 357 15635.95 391.36 52992.65 88888.00 2019-12-23 17:36:13.909 357 15635.96 391.35 52992.65 88888.00 2019-12-23 17:36:14.409 357 15635.93 391.34 52992.65 88888.00 2019-12-23 17:36:14.909 357 15635.90 391.32 52992.65 88888.00 2019-12-23 17:36:15.409 357 15635.91 391.30 52992.65 88888.00 2019-12-23 17:36:15.909 357 15635.90 391.38 52992.63 88888.00 2019-12-23 17:36:16.409 357 15635.93 391.39 52992.57 88888.00 2019-12-23 17:36:16.909 357 15635.95 391.37 52992.58 88888.00 2019-12-23 17:36:17.409 357 15635.94 391.35 52992.65 88888.00 2019-12-23 17:36:17.909 357 15635.93 391.34 52992.64 88888.00 2019-12-23 17:36:18.409 357 15635.85 391.32 52992.64 88888.00 2019-12-23 17:36:18.909 357 15635.86 391.33 52992.66 88888.00 2019-12-23 17:36:19.409 357 15635.94 391.33 52992.67 88888.00 2019-12-23 17:36:19.909 357 15635.96 391.29 52992.68 88888.00 2019-12-23 17:36:20.409 357 15635.99 391.29 52992.62 88888.00 2019-12-23 17:36:20.909 357 15635.96 391.27 52992.66 88888.00 2019-12-23 17:36:21.409 357 15635.94 391.22 52992.66 88888.00 2019-12-23 17:36:21.909 357 15635.92 391.24 52992.69 88888.00 2019-12-23 17:36:22.409 357 15635.96 391.24 52992.68 88888.00 2019-12-23 17:36:23.409 357 15635.96 391.22 52992.69 88888.00 2019-12-23 17:36:23.909 357 15635.98 391.21 52992.67 88888.00 2019-12-23 17:36:24.409 357 15635.95 391.18 52992.67 88888.00 2019-12-23 17:36:24.909 357 15635.95 391.20 52992.71 88888.00 2019-12-23 17:36:25.409 357 15636.01 391.20 52992.71 88888.00 2019-12-23 17:36:25.909 357 15636.01 391.17 52992.67 88888.00 2019-12-23 17:36:26.409 357 15635.96 391.16 52992.67 88888.00 2019-12-23 17:36:26.909 357 15635.98 391.21 52992.70 88888.00 2019-12-23 17:36:27.409 357 15636.03 391.18 52992.65 88888.00 2019-12-23 17:36:27.909 357 15636.00 391.16 52992.65 88888.00 2019-12-23 17:36:28.409 357 15636.00 391.17 52992.66 88888.00 2019-12-23 17:36:28.909 357 15635.99 391.17 52992.64 88888.00 2019-12-23 17:36:29.409 357 15635.95 391.13 52992.65 88888.00 2019-12-23 17:36:29.909 357 15635.99 391.15 52992.68 88888.00 2019-12-23 17:36:30.409 357 15635.94 391.12 52992.66 88888.00 2019-12-23 17:36:30.909 357 15635.92 391.09 52992.67 88888.00 2019-12-23 17:36:31.409 357 15635.92 391.09 52992.68 88888.00 2019-12-23 17:36:31.909 357 15635.94 391.07 52992.68 88888.00 2019-12-23 17:36:32.409 357 15635.96 391.10 52992.66 88888.00 2019-12-23 17:36:32.909 357 15635.95 391.10 52992.68 88888.00 2019-12-23 17:36:33.409 357 15635.92 391.07 52992.72 88888.00 2019-12-23 17:36:33.909 357 15635.93 391.04 52992.73 88888.00 2019-12-23 17:36:34.409 357 15635.94 391.03 52992.75 88888.00 2019-12-23 17:36:34.909 357 15635.91 391.03 52992.74 88888.00 2019-12-23 17:36:35.409 357 15635.92 391.06 52992.76 88888.00 2019-12-23 17:36:35.909 357 15635.96 391.01 52992.76 88888.00 2019-12-23 17:36:36.409 357 15635.98 390.99 52992.76 88888.00 2019-12-23 17:36:36.909 357 15635.98 391.01 52992.78 88888.00 2019-12-23 17:36:37.409 357 15635.96 390.98 52992.77 88888.00 2019-12-23 17:36:37.909 357 15635.94 390.99 52992.82 88888.00 2019-12-23 17:36:38.409 357 15635.93 390.99 52992.79 88888.00 2019-12-23 17:36:38.909 357 15635.96 390.99 52992.76 88888.00 2019-12-23 17:36:39.409 357 15635.98 390.95 52992.70 88888.00 2019-12-23 17:36:39.909 357 15635.96 390.95 52992.70 88888.00 2019-12-23 17:36:40.409 357 15635.95 390.92 52992.72 88888.00 2019-12-23 17:36:40.909 357 15635.95 390.93 52992.72 88888.00 2019-12-23 17:36:41.409 357 15636.01 390.94 52992.73 88888.00 2019-12-23 17:36:41.909 357 15635.94 390.93 52992.73 88888.00 2019-12-23 17:36:42.409 357 15635.94 390.93 52992.73 88888.00 2019-12-23 17:36:42.909 357 15635.98 390.93 52992.74 88888.00 2019-12-23 17:36:43.409 357 15635.99 390.86 52992.74 88888.00 2019-12-23 17:36:43.909 357 15636.00 390.89 52992.81 88888.00 2019-12-23 17:36:44.909 357 15636.01 390.90 52992.71 88888.00 2019-12-23 17:36:45.409 357 15635.99 390.83 52992.67 88888.00 2019-12-23 17:36:45.909 357 15635.96 390.83 52992.71 88888.00 2019-12-23 17:36:46.409 357 15635.96 390.82 52992.73 88888.00 2019-12-23 17:36:46.909 357 15635.98 390.84 52992.74 88888.00 2019-12-23 17:36:47.409 357 15636.01 390.90 52992.71 88888.00 2019-12-23 17:36:47.909 357 15636.07 390.89 52992.72 88888.00 2019-12-23 17:36:48.409 357 15636.02 390.86 52992.69 88888.00 2019-12-23 17:36:48.909 357 15636.01 390.89 52992.69 88888.00 2019-12-23 17:36:49.409 357 15636.01 390.91 52992.70 88888.00 2019-12-23 17:36:49.909 357 15636.03 390.86 52992.71 88888.00 2019-12-23 17:36:50.409 357 15636.09 390.86 52992.68 88888.00 2019-12-23 17:36:50.909 357 15636.07 390.90 52992.68 88888.00 2019-12-23 17:36:51.409 357 15636.03 390.89 52992.66 88888.00 2019-12-23 17:36:51.909 357 15636.07 390.86 52992.65 88888.00 2019-12-23 17:36:52.909 357 15636.05 390.90 52992.63 88888.00 2019-12-23 17:36:53.409 357 15636.07 390.91 52992.64 88888.00 2019-12-23 17:36:53.909 357 15636.09 390.91 52992.58 88888.00 2019-12-23 17:36:54.909 357 15636.12 390.93 52992.64 88888.00 2019-12-23 17:36:55.409 357 15636.14 390.96 52992.62 88888.00 2019-12-23 17:36:55.909 357 15636.14 390.95 52992.59 88888.00 2019-12-23 17:36:56.409 357 15636.12 390.91 52992.61 88888.00 2019-12-23 17:36:56.909 357 15636.19 390.90 52992.59 88888.00 2019-12-23 17:36:57.409 357 15636.20 390.91 52992.57 88888.00 2019-12-23 17:36:57.909 357 15636.17 390.94 52992.58 88888.00 2019-12-23 17:36:58.409 357 15636.25 390.91 52992.58 88888.00 2019-12-23 17:36:58.909 357 15636.29 390.91 52992.56 88888.00 2019-12-23 17:36:59.409 357 15636.27 390.91 52992.58 88888.00 2019-12-23 17:36:59.909 357 15636.28 390.93 52992.63 88888.00 2019-12-23 17:37:00.409 357 15636.21 390.95 52992.58 88888.00 2019-12-23 17:37:00.909 357 15636.25 390.91 52992.53 88888.00 2019-12-23 17:37:01.409 357 15636.31 390.90 52992.50 88888.00 2019-12-23 17:37:01.909 357 15636.31 390.93 52992.51 88888.00 2019-12-23 17:37:02.409 357 15636.30 390.95 52992.56 88888.00 2019-12-23 17:37:02.909 357 15636.30 390.93 52992.62 88888.00 2019-12-23 17:37:03.409 357 15636.32 390.93 52992.63 88888.00 2019-12-23 17:37:03.909 357 15636.32 390.95 52992.59 88888.00 2019-12-23 17:37:04.409 357 15636.38 390.93 52992.63 88888.00 2019-12-23 17:37:04.909 357 15636.35 390.91 52992.66 88888.00 2019-12-23 17:37:05.409 357 15636.31 390.93 52992.66 88888.00 2019-12-23 17:37:05.909 357 15636.36 390.94 52992.63 88888.00 2019-12-23 17:37:06.409 357 15636.39 390.94 52992.56 88888.00 2019-12-23 17:37:06.909 357 15636.36 390.95 52992.58 88888.00 2019-12-23 17:37:07.409 357 15636.34 390.90 52992.61 88888.00 2019-12-23 17:37:07.909 357 15636.37 390.89 52992.63 88888.00 2019-12-23 17:37:08.409 357 15636.41 390.91 52992.62 88888.00 2019-12-23 17:37:08.909 357 15636.39 390.91 52992.58 88888.00 2019-12-23 17:37:09.409 357 15636.39 390.93 52992.62 88888.00 2019-12-23 17:37:09.909 357 15636.38 390.92 52992.64 88888.00 2019-12-23 17:37:10.409 357 15636.37 390.92 52992.56 88888.00 2019-12-23 17:37:10.909 357 15636.36 390.89 52992.59 88888.00 2019-12-23 17:37:11.409 357 15636.34 390.89 52992.65 88888.00 2019-12-23 17:37:11.909 357 15636.29 390.94 52992.68 88888.00 2019-12-23 17:37:12.409 357 15636.36 390.94 52992.66 88888.00 2019-12-23 17:37:12.909 357 15636.35 390.91 52992.67 88888.00 2019-12-23 17:37:13.409 357 15636.28 390.91 52992.68 88888.00 2019-12-23 17:37:13.909 357 15636.27 390.96 52992.70 88888.00 2019-12-23 17:37:14.409 357 15636.28 391.01 52992.73 88888.00 2019-12-23 17:37:14.909 357 15636.27 391.03 52992.65 88888.00 2019-12-23 17:37:15.409 357 15636.23 391.04 52992.66 88888.00 2019-12-23 17:37:15.909 357 15636.20 391.00 52992.65 88888.00 2019-12-23 17:37:16.409 357 15636.13 391.03 52992.62 88888.00 2019-12-23 17:37:16.909 357 15636.09 391.04 52992.62 88888.00 2019-12-23 17:37:17.409 357 15636.12 391.03 52992.61 88888.00 2019-12-23 17:37:17.909 357 15636.12 390.99 52992.66 88888.00 2019-12-23 17:37:18.409 357 15636.09 391.01 52992.69 88888.00 2019-12-23 17:37:18.909 357 15636.09 391.03 52992.69 88888.00 2019-12-23 17:37:19.409 357 15636.10 391.06 52992.72 88888.00 2019-12-23 17:37:19.909 357 15636.08 391.04 52992.77 88888.00 2019-12-23 17:37:20.409 357 15636.11 390.99 52992.77 88888.00 2019-12-23 17:37:20.909 357 15636.11 390.96 52992.78 88888.00 2019-12-23 17:37:21.409 357 15636.08 390.96 52992.78 88888.00 2019-12-23 17:37:21.909 357 15636.05 390.94 52992.79 88888.00 2019-12-23 17:37:22.409 357 15636.05 390.98 52992.77 88888.00 2019-12-23 17:37:22.909 357 15636.03 390.96 52992.78 88888.00 2019-12-23 17:37:23.409 357 15636.03 390.98 52992.82 88888.00 2019-12-23 17:37:23.909 357 15636.00 391.00 52992.85 88888.00 2019-12-23 17:37:24.409 357 15635.98 390.98 52992.86 88888.00 2019-12-23 17:37:24.909 357 15635.96 390.99 52992.87 88888.00 2019-12-23 17:37:25.409 357 15635.98 391.00 52992.89 88888.00 2019-12-23 17:37:25.909 357 15635.94 390.94 52992.90 88888.00 2019-12-23 17:37:26.409 357 15635.95 390.87 52992.95 88888.00 2019-12-23 17:37:26.909 357 15635.95 390.94 52992.95 88888.00 2019-12-23 17:37:27.409 357 15635.94 390.93 52992.94 88888.00 2019-12-23 17:37:27.909 357 15635.95 390.87 52992.98 88888.00 2019-12-23 17:37:28.409 357 15635.96 390.87 52992.96 88888.00 2019-12-23 17:37:28.909 357 15635.98 390.85 52992.90 88888.00 2019-12-23 17:37:29.409 357 15635.94 390.87 52992.97 88888.00 2019-12-23 17:37:29.909 357 15635.93 390.89 52992.95 88888.00 2019-12-23 17:37:30.409 357 15635.91 390.86 52992.99 88888.00 2019-12-23 17:37:30.909 357 15635.87 390.82 52993.02 88888.00 2019-12-23 17:37:31.409 357 15635.80 390.82 52993.04 88888.00 2019-12-23 17:37:31.909 357 15635.80 390.81 52993.04 88888.00 2019-12-23 17:37:32.409 357 15635.76 390.77 52993.02 88888.00 2019-12-23 17:37:32.909 357 15635.81 390.76 52993.03 88888.00 2019-12-23 17:37:33.409 357 15635.82 390.73 52993.05 88888.00 2019-12-23 17:37:33.909 357 15635.77 390.66 52993.08 88888.00 2019-12-23 17:37:34.409 357 15635.78 390.66 52993.09 88888.00 2019-12-23 17:37:34.909 357 15635.80 390.68 52993.07 88888.00 2019-12-23 17:37:35.409 357 15635.77 390.70 52993.06 88888.00 2019-12-23 17:37:36.409 357 15635.74 390.64 52993.09 88888.00 2019-12-23 17:37:36.909 357 15635.76 390.64 52993.12 88888.00 2019-12-23 17:37:37.409 357 15635.71 390.63 52993.08 88888.00 2019-12-23 17:37:37.909 357 15635.68 390.60 52993.07 88888.00 2019-12-23 17:37:38.409 357 15635.72 390.59 52993.05 88888.00 2019-12-23 17:37:38.909 357 15635.68 390.57 52993.06 88888.00 2019-12-23 17:37:39.409 357 15635.72 390.56 52993.07 88888.00 2019-12-23 17:37:39.909 357 15635.74 390.55 52993.13 88888.00 2019-12-23 17:37:40.409 357 15635.69 390.51 52993.18 88888.00 2019-12-23 17:37:40.909 357 15635.71 390.47 52993.22 88888.00 2019-12-23 17:37:41.409 357 15635.67 390.47 52993.18 88888.00 2019-12-23 17:37:41.909 357 15635.62 390.44 52993.15 88888.00 2019-12-23 17:37:42.409 357 15635.58 390.39 52993.10 88888.00 2019-12-23 17:37:42.909 357 15635.64 390.44 52993.11 88888.00 2019-12-23 17:37:43.409 357 15635.64 390.47 52993.11 88888.00 2019-12-23 17:37:43.909 357 15635.62 390.44 52993.09 88888.00 2019-12-23 17:37:44.409 357 15635.59 390.42 52993.05 88888.00 2019-12-23 17:37:44.909 357 15635.63 390.38 52992.99 88888.00 2019-12-23 17:37:45.409 357 15635.64 390.33 52992.99 88888.00 2019-12-23 17:37:45.909 357 15635.65 390.29 52993.05 88888.00 2019-12-23 17:37:46.409 357 15635.56 390.25 52993.07 88888.00 2019-12-23 17:37:46.909 357 15635.58 390.29 52993.05 88888.00 2019-12-23 17:37:47.409 357 15635.59 390.32 52993.07 88888.00 2019-12-23 17:37:47.909 357 15635.64 390.30 52993.08 88888.00 2019-12-23 17:37:48.409 357 15635.65 390.29 52993.07 88888.00 2019-12-23 17:37:48.909 357 15635.60 390.32 52993.03 88888.00 2019-12-23 17:37:49.409 357 15635.63 390.31 52993.12 88888.00 2019-12-23 17:37:49.909 357 15635.59 390.29 52993.16 88888.00 2019-12-23 17:37:50.409 357 15635.54 390.31 52993.13 88888.00 2019-12-23 17:37:50.909 357 15635.58 390.30 52993.08 88888.00 2019-12-23 17:37:51.409 357 15635.55 390.27 52993.05 88888.00 2019-12-23 17:37:51.909 357 15635.57 390.22 52993.02 88888.00 2019-12-23 17:37:52.409 357 15635.53 390.22 52992.99 88888.00 2019-12-23 17:37:52.909 357 15635.55 390.25 52993.07 88888.00 2019-12-23 17:37:53.409 357 15635.53 390.22 52993.10 88888.00 2019-12-23 17:37:53.909 357 15635.54 390.20 52993.07 88888.00 2019-12-23 17:37:54.409 357 15635.53 390.18 52993.11 88888.00 2019-12-23 17:37:54.909 357 15635.55 390.20 52993.15 88888.00 2019-12-23 17:37:55.409 357 15635.55 390.22 52993.23 88888.00 2019-12-23 17:37:55.909 357 15635.53 390.24 52993.24 88888.00 2019-12-23 17:37:56.409 357 15635.51 390.24 52993.24 88888.00 2019-12-23 17:37:56.909 357 15635.50 390.23 52993.24 88888.00 2019-12-23 17:37:57.909 357 15635.55 390.23 52993.17 88888.00 2019-12-23 17:37:58.409 357 15635.54 390.20 52993.21 88888.00 2019-12-23 17:37:58.909 357 15635.50 390.20 52993.09 88888.00 2019-12-23 17:37:59.409 357 15635.45 390.22 52993.06 88888.00 2019-12-23 17:37:59.909 357 15635.45 390.18 52993.16 88888.00 2019-12-23 17:38:00.409 357 15635.40 390.15 52993.18 88888.00 2019-12-23 17:38:00.909 357 15635.44 390.15 52993.14 88888.00 2019-12-23 17:38:01.409 357 15635.48 390.14 52993.13 88888.00 2019-12-23 17:38:01.909 357 15635.49 390.11 52993.15 88888.00 2019-12-23 17:38:02.409 357 15635.49 390.12 52993.14 88888.00 2019-12-23 17:38:02.909 357 15635.49 390.12 52993.18 88888.00 2019-12-23 17:38:03.409 357 15635.46 390.13 52993.24 88888.00 2019-12-23 17:38:03.909 357 15635.45 390.14 52993.24 88888.00 2019-12-23 17:38:04.409 357 15635.42 390.14 52993.18 88888.00 2019-12-23 17:38:04.909 357 15635.47 390.15 52993.22 88888.00 2019-12-23 17:38:05.409 357 15635.47 390.16 52993.26 88888.00 2019-12-23 17:38:05.909 357 15635.46 390.20 52993.26 88888.00 2019-12-23 17:38:06.409 357 15635.48 390.15 52993.22 88888.00 2019-12-23 17:38:06.909 357 15635.48 390.14 52993.21 88888.00 2019-12-23 17:38:07.909 357 15635.53 390.12 52993.22 88888.00 2019-12-23 17:38:08.409 357 15635.51 390.13 52993.22 88888.00 2019-12-23 17:38:08.909 357 15635.50 390.11 52993.22 88888.00 2019-12-23 17:38:09.409 357 15635.49 390.11 52993.22 88888.00 2019-12-23 17:38:09.909 357 15635.49 390.14 52993.23 88888.00 2019-12-23 17:38:10.409 357 15635.50 390.16 52993.21 88888.00 2019-12-23 17:38:10.909 357 15635.50 390.17 52993.18 88888.00 2019-12-23 17:38:11.409 357 15635.47 390.14 52993.18 88888.00 2019-12-23 17:38:11.909 357 15635.47 390.17 52993.22 88888.00 2019-12-23 17:38:12.409 357 15635.45 390.17 52993.22 88888.00 2019-12-23 17:38:12.909 357 15635.45 390.23 52993.15 88888.00 2019-12-23 17:38:13.409 357 15635.46 390.26 52993.13 88888.00 2019-12-23 17:38:13.909 357 15635.45 390.26 52993.16 88888.00 2019-12-23 17:38:14.409 357 15635.41 390.29 52993.19 88888.00 2019-12-23 17:38:14.909 357 15635.45 390.26 52993.18 88888.00 2019-12-23 17:38:15.409 357 15635.47 390.26 52993.14 88888.00 2019-12-23 17:38:15.909 357 15635.46 390.29 52993.17 88888.00 2019-12-23 17:38:16.409 357 15635.49 390.30 52993.21 88888.00 2019-12-23 17:38:16.909 357 15635.47 390.30 52993.18 88888.00 2019-12-23 17:38:17.409 357 15635.49 390.34 52993.15 88888.00 2019-12-23 17:38:17.909 357 15635.48 390.37 52993.17 88888.00 2019-12-23 17:38:18.409 357 15635.47 390.32 52993.14 88888.00 2019-12-23 17:38:18.909 357 15635.47 390.35 52993.14 88888.00 2019-12-23 17:38:19.409 357 15635.48 390.35 52993.14 88888.00 2019-12-23 17:38:19.909 357 15635.48 390.38 52993.22 88888.00 2019-12-23 17:38:20.409 357 15635.41 390.40 52993.22 88888.00 2019-12-23 17:38:20.909 357 15635.45 390.42 52993.21 88888.00 2019-12-23 17:38:21.409 357 15635.48 390.35 52993.24 88888.00 2019-12-23 17:38:21.909 357 15635.45 390.30 52993.24 88888.00 2019-12-23 17:38:22.409 357 15635.47 390.32 52993.25 88888.00 2019-12-23 17:38:22.909 357 15635.46 390.35 52993.23 88888.00 2019-12-23 17:38:23.409 357 15635.40 390.38 52993.23 88888.00 2019-12-23 17:38:23.909 357 15635.39 390.39 52993.23 88888.00 2019-12-23 17:38:24.409 357 15635.37 390.42 52993.22 88888.00 2019-12-23 17:38:24.909 357 15635.40 390.39 52993.19 88888.00 2019-12-23 17:38:25.409 357 15635.40 390.39 52993.17 88888.00 2019-12-23 17:38:25.909 357 15635.40 390.41 52993.22 88888.00 2019-12-23 17:38:26.409 357 15635.45 390.41 52993.24 88888.00 2019-12-23 17:38:26.909 357 15635.44 390.46 52993.26 88888.00 2019-12-23 17:38:27.409 357 15635.39 390.48 52993.25 88888.00 2019-12-23 17:38:27.909 357 15635.35 390.41 52993.27 88888.00 2019-12-23 17:38:28.409 357 15635.33 390.41 52993.32 88888.00 2019-12-23 17:38:28.909 357 15635.29 390.41 52993.30 88888.00 2019-12-23 17:38:29.409 357 15635.32 390.40 52993.29 88888.00 2019-12-23 17:38:29.909 357 15635.36 390.40 52993.31 88888.00 2019-12-23 17:38:30.409 357 15635.35 390.41 52993.32 88888.00 2019-12-23 17:38:30.909 357 15635.31 390.39 52993.32 88888.00 2019-12-23 17:38:31.409 357 15635.29 390.37 52993.31 88888.00 2019-12-23 17:38:31.909 357 15635.26 390.39 52993.31 88888.00 2019-12-23 17:38:32.409 357 15635.26 390.39 52993.28 88888.00 2019-12-23 17:38:32.909 357 15635.26 390.37 52993.25 88888.00 2019-12-23 17:38:33.409 357 15635.24 390.39 52993.31 88888.00 2019-12-23 17:38:33.909 357 15635.21 390.38 52993.30 88888.00 2019-12-23 17:38:34.409 357 15635.17 390.40 52993.30 88888.00 2019-12-23 17:38:34.909 357 15635.16 390.38 52993.33 88888.00 2019-12-23 17:38:35.409 357 15635.17 390.32 52993.32 88888.00 2019-12-23 17:38:35.909 357 15635.17 390.33 52993.35 88888.00 2019-12-23 17:38:36.409 357 15635.11 390.34 52993.38 88888.00 2019-12-23 17:38:36.909 357 15635.13 390.34 52993.35 88888.00 2019-12-23 17:38:37.409 357 15635.12 390.35 52993.32 88888.00 2019-12-23 17:38:37.909 357 15635.16 390.32 52993.37 88888.00 2019-12-23 17:38:38.409 357 15635.10 390.34 52993.41 88888.00 2019-12-23 17:38:39.409 357 15635.01 390.37 52993.41 88888.00 2019-12-23 17:38:39.909 357 15635.03 390.38 52993.42 88888.00 2019-12-23 17:38:40.409 357 15635.00 390.39 52993.42 88888.00 2019-12-23 17:38:40.909 357 15634.99 390.34 52993.39 88888.00 2019-12-23 17:38:41.409 357 15634.96 390.35 52993.39 88888.00 2019-12-23 17:38:41.909 357 15634.98 390.34 52993.39 88888.00 2019-12-23 17:38:42.409 357 15635.01 390.32 52993.34 88888.00 2019-12-23 17:38:42.909 357 15634.98 390.34 52993.33 88888.00 2019-12-23 17:38:43.409 357 15634.94 390.32 52993.36 88888.00 2019-12-23 17:38:43.909 357 15634.99 390.32 52993.35 88888.00 2019-12-23 17:38:44.409 357 15634.95 390.37 52993.39 88888.00 2019-12-23 17:38:44.909 357 15634.93 390.37 52993.39 88888.00 2019-12-23 17:38:45.409 357 15634.95 390.35 52993.41 88888.00 2019-12-23 17:38:45.909 357 15634.95 390.34 52993.36 88888.00 2019-12-23 17:38:46.409 357 15634.92 390.35 52993.34 88888.00 2019-12-23 17:38:46.909 357 15634.94 390.35 52993.33 88888.00 2019-12-23 17:38:47.409 357 15634.89 390.32 52993.35 88888.00 2019-12-23 17:38:47.909 357 15634.83 390.27 52993.30 88888.00 2019-12-23 17:38:48.409 357 15634.86 390.26 52993.29 88888.00 2019-12-23 17:38:48.909 357 15634.85 390.24 52993.28 88888.00 2019-12-23 17:38:49.409 357 15634.86 390.22 52993.27 88888.00 2019-12-23 17:38:49.909 357 15634.86 390.21 52993.29 88888.00 2019-12-23 17:38:50.409 357 15634.84 390.22 52993.30 88888.00 2019-12-23 17:38:50.909 357 15634.84 390.22 52993.30 88888.00 2019-12-23 17:38:51.409 357 15634.83 390.21 52993.27 88888.00 2019-12-23 17:38:51.909 357 15634.84 390.16 52993.32 88888.00 2019-12-23 17:38:52.409 357 15634.85 390.14 52993.35 88888.00 2019-12-23 17:38:52.909 357 15634.84 390.13 52993.28 88888.00 2019-12-23 17:38:53.409 357 15634.81 390.12 52993.25 88888.00 2019-12-23 17:38:53.909 357 15634.75 390.12 52993.22 88888.00 2019-12-23 17:38:54.409 357 15634.73 390.11 52993.15 88888.00 2019-12-23 17:38:54.909 357 15634.78 390.15 52993.18 88888.00 2019-12-23 17:38:55.409 357 15634.76 390.16 52993.21 88888.00 2019-12-23 17:38:55.909 357 15634.71 390.14 52993.19 88888.00 2019-12-23 17:38:56.409 357 15634.69 390.13 52993.15 88888.00 2019-12-23 17:38:56.909 357 15634.75 390.14 52993.11 88888.00 2019-12-23 17:38:57.409 357 15634.72 390.16 52993.10 88888.00 2019-12-23 17:38:57.909 357 15634.72 390.17 52993.15 88888.00 2019-12-23 17:38:58.409 357 15634.69 390.20 52993.15 88888.00 2019-12-23 17:38:58.909 357 15634.66 390.20 52993.17 88888.00 2019-12-23 17:38:59.409 357 15634.73 390.20 52993.19 88888.00 2019-12-23 17:38:59.909 357 15634.75 390.21 52993.16 88888.00 2019-12-23 17:39:00.409 357 15634.73 390.20 52993.14 88888.00 2019-12-23 17:39:00.909 357 15634.74 390.20 52993.13 88888.00 2019-12-23 17:39:01.409 357 15634.74 390.18 52993.12 88888.00 2019-12-23 17:39:01.909 357 15634.73 390.18 52993.08 88888.00 2019-12-23 17:39:02.409 357 15634.75 390.18 52993.07 88888.00 2019-12-23 17:39:02.909 357 15634.71 390.22 52993.06 88888.00 2019-12-23 17:39:03.409 357 15634.71 390.23 52993.06 88888.00 2019-12-23 17:39:03.909 357 15634.75 390.22 52993.04 88888.00 2019-12-23 17:39:04.409 357 15634.82 390.23 52992.96 88888.00 2019-12-23 17:39:04.909 357 15634.85 390.22 52992.94 88888.00 2019-12-23 17:39:05.409 357 15634.89 390.23 52992.94 88888.00 2019-12-23 17:39:05.909 357 15634.89 390.18 52992.97 88888.00 2019-12-23 17:39:06.409 357 15634.86 390.20 52992.99 88888.00 2019-12-23 17:39:06.909 357 15634.82 390.21 52992.93 88888.00 2019-12-23 17:39:07.409 357 15634.81 390.23 52992.91 88888.00 2019-12-23 17:39:07.909 357 15634.83 390.21 52992.87 88888.00 2019-12-23 17:39:08.409 357 15634.84 390.24 52992.85 88888.00 2019-12-23 17:39:08.909 357 15634.87 390.26 52992.86 88888.00 2019-12-23 17:39:09.409 357 15634.87 390.26 52992.83 88888.00 2019-12-23 17:39:09.909 357 15634.91 390.23 52992.82 88888.00 2019-12-23 17:39:10.909 357 15634.98 390.26 52992.81 88888.00 2019-12-23 17:39:11.409 357 15635.00 390.24 52992.78 88888.00 2019-12-23 17:39:11.909 357 15634.98 390.26 52992.79 88888.00 2019-12-23 17:39:12.409 357 15634.96 390.31 52992.78 88888.00 2019-12-23 17:39:12.909 357 15635.00 390.32 52992.75 88888.00 2019-12-23 17:39:13.409 357 15634.96 390.33 52992.77 88888.00 2019-12-23 17:39:13.909 357 15635.00 390.30 52992.79 88888.00 2019-12-23 17:39:14.409 357 15635.00 390.26 52992.82 88888.00 2019-12-23 17:39:14.909 357 15635.01 390.25 52992.78 88888.00 2019-12-23 17:39:15.409 357 15635.02 390.24 52992.72 88888.00 2019-12-23 17:39:15.909 357 15635.03 390.29 52992.67 88888.00 2019-12-23 17:39:16.409 357 15635.05 390.30 52992.68 88888.00 2019-12-23 17:39:16.909 357 15635.05 390.33 52992.70 88888.00 2019-12-23 17:39:17.409 357 15635.05 390.34 52992.70 88888.00 2019-12-23 17:39:17.909 357 15635.08 390.35 52992.67 88888.00 2019-12-23 17:39:18.409 357 15635.07 390.35 52992.65 88888.00 2019-12-23 17:39:18.909 357 15635.05 390.34 52992.56 88888.00 2019-12-23 17:39:19.409 357 15635.08 390.32 52992.58 88888.00 2019-12-23 17:39:19.909 357 15635.09 390.37 52992.59 88888.00 2019-12-23 17:39:20.409 357 15635.11 390.39 52992.58 88888.00 2019-12-23 17:39:20.909 357 15635.11 390.38 52992.59 88888.00 2019-12-23 17:39:21.409 357 15635.13 390.39 52992.65 88888.00 2019-12-23 17:39:21.909 357 15635.17 390.40 52992.65 88888.00 2019-12-23 17:39:22.409 357 15635.21 390.40 52992.61 88888.00 2019-12-23 17:39:22.909 357 15635.21 390.41 52992.58 88888.00 2019-12-23 17:39:23.409 357 15635.21 390.39 52992.56 88888.00 2019-12-23 17:39:23.909 357 15635.24 390.42 52992.57 88888.00 2019-12-23 17:39:24.409 357 15635.24 390.46 52992.58 88888.00 2019-12-23 17:39:24.909 357 15635.27 390.43 52992.59 88888.00 2019-12-23 17:39:25.409 357 15635.31 390.43 52992.54 88888.00 2019-12-23 17:39:25.909 357 15635.32 390.43 52992.49 88888.00 2019-12-23 17:39:26.409 357 15635.29 390.43 52992.47 88888.00 2019-12-23 17:39:26.909 357 15635.32 390.50 52992.51 88888.00 2019-12-23 17:39:27.409 357 15635.31 390.49 52992.55 88888.00 2019-12-23 17:39:27.909 357 15635.30 390.48 52992.62 88888.00 2019-12-23 17:39:28.409 357 15635.31 390.51 52992.63 88888.00 2019-12-23 17:39:28.909 357 15635.29 390.55 52992.58 88888.00 2019-12-23 17:39:29.409 357 15635.31 390.56 52992.57 88888.00 2019-12-23 17:39:29.909 357 15635.32 390.59 52992.56 88888.00 2019-12-23 17:39:30.409 357 15635.33 390.59 52992.58 88888.00 2019-12-23 17:39:30.909 357 15635.35 390.63 52992.51 88888.00 2019-12-23 17:39:31.409 357 15635.36 390.66 52992.54 88888.00 2019-12-23 17:39:31.909 357 15635.37 390.68 52992.56 88888.00 2019-12-23 17:39:32.409 357 15635.39 390.75 52992.56 88888.00 2019-12-23 17:39:32.909 357 15635.38 390.78 52992.54 88888.00 2019-12-23 17:39:33.409 357 15635.42 390.78 52992.52 88888.00 2019-12-23 17:39:33.909 357 15635.42 390.77 52992.47 88888.00 2019-12-23 17:39:34.409 357 15635.42 390.76 52992.44 88888.00 2019-12-23 17:39:34.909 357 15635.41 390.79 52992.47 88888.00 2019-12-23 17:39:35.409 357 15635.45 390.83 52992.48 88888.00 2019-12-23 17:39:35.909 357 15635.50 390.79 52992.45 88888.00 2019-12-23 17:39:36.409 357 15635.50 390.79 52992.44 88888.00 2019-12-23 17:39:36.909 357 15635.49 390.78 52992.43 88888.00 2019-12-23 17:39:37.409 357 15635.53 390.82 52992.44 88888.00 2019-12-23 17:39:37.909 357 15635.49 390.79 52992.50 88888.00 2019-12-23 17:39:38.409 357 15635.50 390.81 52992.51 88888.00 2019-12-23 17:39:38.909 357 15635.51 390.82 52992.48 88888.00 2019-12-23 17:39:39.409 357 15635.47 390.84 52992.45 88888.00 2019-12-23 17:39:39.909 357 15635.53 390.84 52992.42 88888.00 2019-12-23 17:39:40.409 357 15635.54 390.89 52992.42 88888.00 2019-12-23 17:39:40.909 357 15635.53 390.86 52992.38 88888.00 2019-12-23 17:39:41.409 357 15635.53 390.86 52992.39 88888.00 2019-12-23 17:39:41.909 357 15635.55 390.92 52992.36 88888.00 2019-12-23 17:39:42.409 357 15635.57 390.92 52992.36 88888.00 2019-12-23 17:39:42.909 357 15635.62 390.91 52992.38 88888.00 2019-12-23 17:39:43.409 357 15635.68 390.90 52992.37 88888.00 2019-12-23 17:39:43.909 357 15635.66 390.89 52992.36 88888.00 2019-12-23 17:39:44.409 357 15635.66 390.90 52992.36 88888.00 2019-12-23 17:39:44.909 357 15635.65 390.94 52992.45 88888.00 2019-12-23 17:39:45.409 357 15635.63 390.94 52992.43 88888.00 2019-12-23 17:39:45.909 357 15635.63 390.93 52992.46 88888.00 2019-12-23 17:39:46.409 357 15635.63 390.95 52992.46 88888.00 2019-12-23 17:39:46.909 357 15635.67 390.96 52992.48 88888.00 2019-12-23 17:39:47.409 357 15635.71 390.95 52992.47 88888.00 2019-12-23 17:39:47.909 357 15635.76 391.00 52992.46 88888.00 2019-12-23 17:39:48.409 357 15635.78 390.99 52992.45 88888.00 2019-12-23 17:39:48.909 357 15635.76 390.95 52992.43 88888.00 2019-12-23 17:39:49.409 357 15635.73 390.99 52992.41 88888.00 2019-12-23 17:39:49.909 357 15635.75 391.02 52992.42 88888.00 2019-12-23 17:39:50.409 357 15635.77 391.02 52992.43 88888.00 2019-12-23 17:39:50.909 357 15635.78 391.01 52992.44 88888.00 2019-12-23 17:39:51.409 357 15635.82 391.00 52992.43 88888.00 2019-12-23 17:39:52.409 357 15635.83 391.02 52992.45 88888.00 2019-12-23 17:39:52.909 357 15635.85 391.03 52992.43 88888.00 2019-12-23 17:39:53.409 357 15635.89 391.04 52992.43 88888.00 2019-12-23 17:39:53.909 357 15635.92 391.03 52992.42 88888.00 2019-12-23 17:39:54.409 357 15635.93 391.03 52992.42 88888.00 2019-12-23 17:39:54.909 357 15635.87 391.04 52992.41 88888.00 2019-12-23 17:39:55.409 357 15635.89 391.06 52992.39 88888.00 2019-12-23 17:39:55.909 357 15635.93 391.02 52992.38 88888.00 2019-12-23 17:39:56.409 357 15635.94 391.00 52992.35 88888.00 2019-12-23 17:39:56.909 357 15635.94 391.00 52992.36 88888.00 2019-12-23 17:39:57.410 357 15635.96 391.01 52992.39 88888.00 2019-12-23 17:39:57.910 357 15635.98 391.02 52992.36 88888.00 2019-12-23 17:39:58.410 357 15635.95 391.00 52992.32 88888.00 2019-12-23 17:39:58.910 357 15635.92 391.02 52992.30 88888.00 2019-12-23 17:39:59.410 357 15635.91 391.06 52992.31 88888.00 2019-12-23 17:39:59.910 357 15635.95 391.07 52992.38 88888.00 2019-12-23 17:40:00.410 357 15636.01 391.03 52992.39 88888.00 2019-12-23 17:40:00.910 357 15635.98 391.01 52992.35 88888.00 2019-12-23 17:40:01.410 357 15636.03 391.04 52992.31 88888.00 2019-12-23 17:40:01.910 357 15636.05 391.10 52992.33 88888.00 2019-12-23 17:40:02.410 357 15636.01 391.06 52992.30 88888.00 2019-12-23 17:40:02.910 357 15636.02 391.03 52992.28 88888.00 2019-12-23 17:40:03.410 357 15636.03 391.04 52992.28 88888.00 2019-12-23 17:40:03.910 357 15636.00 391.06 52992.27 88888.00 2019-12-23 17:40:04.410 357 15636.05 391.07 52992.29 88888.00 2019-12-23 17:40:04.910 357 15636.02 391.07 52992.28 88888.00 2019-12-23 17:40:05.410 357 15636.03 391.04 52992.29 88888.00 2019-12-23 17:40:05.910 357 15636.04 391.09 52992.28 88888.00 2019-12-23 17:40:06.410 357 15636.07 391.08 52992.28 88888.00 2019-12-23 17:40:06.910 357 15636.03 391.02 52992.31 88888.00 2019-12-23 17:40:07.410 357 15636.05 391.06 52992.36 88888.00 2019-12-23 17:40:07.910 357 15636.09 391.08 52992.33 88888.00 2019-12-23 17:40:08.410 357 15636.07 391.09 52992.30 88888.00 2019-12-23 17:40:08.910 357 15636.03 391.07 52992.27 88888.00 2019-12-23 17:40:09.410 357 15636.04 391.04 52992.26 88888.00 2019-12-23 17:40:09.910 357 15636.09 391.04 52992.24 88888.00 2019-12-23 17:40:10.410 357 15636.09 391.04 52992.21 88888.00 2019-12-23 17:40:10.910 357 15636.04 391.03 52992.24 88888.00 2019-12-23 17:40:11.410 357 15636.04 391.01 52992.24 88888.00 2019-12-23 17:40:11.910 357 15636.05 391.01 52992.22 88888.00 2019-12-23 17:40:12.410 357 15636.04 390.99 52992.25 88888.00 2019-12-23 17:40:12.910 357 15636.05 390.95 52992.26 88888.00 2019-12-23 17:40:13.410 357 15636.05 390.92 52992.29 88888.00 2019-12-23 17:40:13.910 357 15636.09 390.95 52992.27 88888.00 2019-12-23 17:40:14.410 357 15636.11 390.98 52992.26 88888.00 2019-12-23 17:40:14.910 357 15636.08 390.95 52992.27 88888.00 2019-12-23 17:40:15.410 357 15636.12 390.93 52992.28 88888.00 2019-12-23 17:40:15.910 357 15636.19 390.90 52992.23 88888.00 2019-12-23 17:40:16.410 357 15636.17 390.91 52992.16 88888.00 2019-12-23 17:40:16.910 357 15636.17 390.90 52992.17 88888.00 2019-12-23 17:40:17.410 357 15636.17 390.89 52992.17 88888.00 2019-12-23 17:40:17.910 357 15636.17 390.87 52992.16 88888.00 2019-12-23 17:40:18.410 357 15636.20 390.86 52992.17 88888.00 2019-12-23 17:40:18.910 357 15636.22 390.85 52992.22 88888.00 2019-12-23 17:40:19.410 357 15636.26 390.86 52992.18 88888.00 2019-12-23 17:40:19.910 357 15636.25 390.86 52992.21 88888.00 2019-12-23 17:40:20.410 357 15636.20 390.84 52992.25 88888.00 2019-12-23 17:40:20.910 357 15636.23 390.86 52992.17 88888.00 2019-12-23 17:40:21.410 357 15636.26 390.85 52992.15 88888.00 2019-12-23 17:40:21.910 357 15636.21 390.81 52992.18 88888.00 2019-12-23 17:40:22.410 357 15636.20 390.78 52992.16 88888.00 2019-12-23 17:40:22.910 357 15636.21 390.78 52992.16 88888.00 2019-12-23 17:40:23.410 357 15636.23 390.81 52992.09 88888.00 2019-12-23 17:40:23.910 357 15636.21 390.82 52992.06 88888.00 2019-12-23 17:40:24.410 357 15636.25 390.85 52992.11 88888.00 2019-12-23 17:40:24.910 357 15636.26 390.86 52992.12 88888.00 2019-12-23 17:40:25.410 357 15636.27 390.91 52992.06 88888.00 2019-12-23 17:40:25.910 357 15636.30 390.92 52992.09 88888.00 2019-12-23 17:40:26.410 357 15636.31 390.87 52992.06 88888.00 2019-12-23 17:40:26.910 357 15636.35 390.87 52992.06 88888.00 2019-12-23 17:40:27.410 357 15636.36 390.89 52992.06 88888.00 2019-12-23 17:40:27.910 357 15636.36 390.85 52992.06 88888.00 2019-12-23 17:40:28.410 357 15636.36 390.85 52992.02 88888.00 2019-12-23 17:40:28.910 357 15636.35 390.90 52992.00 88888.00 2019-12-23 17:40:29.410 357 15636.30 390.87 52992.00 88888.00 2019-12-23 17:40:29.910 357 15636.31 390.87 52992.07 88888.00 2019-12-23 17:40:30.410 357 15636.32 390.85 52992.09 88888.00 2019-12-23 17:40:30.910 357 15636.31 390.87 52992.06 88888.00 2019-12-23 17:40:31.410 357 15636.37 390.93 52992.05 88888.00 2019-12-23 17:40:31.910 357 15636.39 390.92 52992.05 88888.00 2019-12-23 17:40:32.410 357 15636.36 390.91 52992.03 88888.00 2019-12-23 17:40:32.910 357 15636.37 390.91 52992.00 88888.00 2019-12-23 17:40:33.910 357 15636.44 390.92 52992.02 88888.00 2019-12-23 17:40:34.410 357 15636.41 390.95 52992.01 88888.00 2019-12-23 17:40:34.910 357 15636.39 390.94 52992.07 88888.00 2019-12-23 17:40:35.410 357 15636.44 390.96 52992.09 88888.00 2019-12-23 17:40:35.910 357 15636.45 391.02 52992.08 88888.00 2019-12-23 17:40:36.410 357 15636.47 390.99 52992.08 88888.00 2019-12-23 17:40:36.910 357 15636.50 390.96 52992.05 88888.00 2019-12-23 17:40:37.410 357 15636.49 390.98 52992.04 88888.00 2019-12-23 17:40:37.910 357 15636.48 390.99 52992.02 88888.00 2019-12-23 17:40:38.410 357 15636.45 390.98 52992.01 88888.00 2019-12-23 17:40:38.910 357 15636.44 390.99 52991.97 88888.00 2019-12-23 17:40:39.410 357 15636.50 391.01 52991.95 88888.00 2019-12-23 17:40:39.910 357 15636.53 391.08 52991.96 88888.00 2019-12-23 17:40:40.410 357 15636.55 391.10 52992.03 88888.00 2019-12-23 17:40:40.910 357 15636.54 391.08 52992.00 88888.00 2019-12-23 17:40:41.910 357 15636.58 391.03 52992.03 88888.00 2019-12-23 17:40:42.410 357 15636.62 391.06 52992.03 88888.00 2019-12-23 17:40:42.910 357 15636.62 391.11 52991.98 88888.00 2019-12-23 17:40:43.410 357 15636.61 391.10 52992.00 88888.00 2019-12-23 17:40:43.910 357 15636.58 391.12 52992.01 88888.00 2019-12-23 17:40:44.410 357 15636.55 391.12 52992.02 88888.00 2019-12-23 17:40:44.910 357 15636.56 391.16 52991.98 88888.00 2019-12-23 17:40:45.410 357 15636.58 391.16 52991.91 88888.00 2019-12-23 17:40:45.910 357 15636.58 391.15 52991.89 88888.00 2019-12-23 17:40:46.410 357 15636.63 391.15 52991.97 88888.00 2019-12-23 17:40:46.910 357 15636.63 391.16 52992.01 88888.00 2019-12-23 17:40:47.410 357 15636.63 391.20 52992.01 88888.00 2019-12-23 17:40:47.910 357 15636.68 391.19 52991.96 88888.00 2019-12-23 17:40:48.410 357 15636.74 391.17 52991.92 88888.00 2019-12-23 17:40:48.910 357 15636.70 391.19 52991.95 88888.00 2019-12-23 17:40:49.410 357 15636.70 391.19 52992.04 88888.00 2019-12-23 17:40:49.910 357 15636.75 391.18 52992.02 88888.00 2019-12-23 17:40:50.410 357 15636.79 391.22 52992.06 88888.00 2019-12-23 17:40:50.910 357 15636.76 391.25 52992.04 88888.00 2019-12-23 17:40:51.410 357 15636.75 391.22 52992.06 88888.00 2019-12-23 17:40:51.910 357 15636.79 391.22 52992.04 88888.00 2019-12-23 17:40:52.410 357 15636.76 391.25 52991.97 88888.00 2019-12-23 17:40:52.910 357 15636.75 391.26 52991.97 88888.00 2019-12-23 17:40:53.410 357 15636.76 391.20 52991.98 88888.00 2019-12-23 17:40:53.910 357 15636.79 391.19 52991.97 88888.00 2019-12-23 17:40:54.410 357 15636.82 391.20 52991.97 88888.00 2019-12-23 17:40:54.910 357 15636.81 391.22 52992.01 88888.00 2019-12-23 17:40:55.410 357 15636.80 391.25 52992.05 88888.00 2019-12-23 17:40:55.910 357 15636.73 391.24 52992.05 88888.00 2019-12-23 17:40:56.410 357 15636.74 391.22 52992.04 88888.00 2019-12-23 17:40:56.910 357 15636.79 391.22 52992.04 88888.00 2019-12-23 17:40:57.410 357 15636.81 391.25 52992.06 88888.00 2019-12-23 17:40:57.910 357 15636.80 391.25 52992.06 88888.00 2019-12-23 17:40:58.410 357 15636.82 391.24 52992.04 88888.00 2019-12-23 17:40:58.910 357 15636.81 391.24 52992.05 88888.00 2019-12-23 17:40:59.410 357 15636.77 391.24 52991.98 88888.00 2019-12-23 17:40:59.910 357 15636.81 391.24 52991.97 88888.00 2019-12-23 17:41:00.410 357 15636.82 391.25 52992.02 88888.00 2019-12-23 17:41:00.910 357 15636.83 391.28 52992.05 88888.00 2019-12-23 17:41:01.410 357 15636.85 391.27 52992.05 88888.00 2019-12-23 17:41:01.910 357 15636.85 391.24 52992.09 88888.00 2019-12-23 17:41:02.410 357 15636.92 391.24 52992.06 88888.00 2019-12-23 17:41:02.910 357 15636.91 391.25 52992.08 88888.00 2019-12-23 17:41:03.410 357 15636.90 391.25 52992.15 88888.00 2019-12-23 17:41:03.910 357 15636.89 391.26 52992.20 88888.00 2019-12-23 17:41:04.410 357 15636.85 391.25 52992.22 88888.00 2019-12-23 17:41:05.410 357 15636.82 391.21 52992.21 88888.00 2019-12-23 17:41:05.910 357 15636.81 391.22 52992.18 88888.00 2019-12-23 17:41:06.410 357 15636.80 391.21 52992.16 88888.00 2019-12-23 17:41:06.910 357 15636.82 391.21 52992.16 88888.00 2019-12-23 17:41:07.410 357 15636.79 391.18 52992.14 88888.00 2019-12-23 17:41:07.910 357 15636.75 391.19 52992.18 88888.00 2019-12-23 17:41:08.410 357 15636.75 391.22 52992.18 88888.00 2019-12-23 17:41:08.910 357 15636.79 391.21 52992.22 88888.00 2019-12-23 17:41:09.410 357 15636.75 391.21 52992.22 88888.00 2019-12-23 17:41:09.910 357 15636.76 391.20 52992.23 88888.00 2019-12-23 17:41:10.410 357 15636.79 391.22 52992.25 88888.00 2019-12-23 17:41:10.910 357 15636.75 391.22 52992.20 88888.00 2019-12-23 17:41:11.410 357 15636.76 391.27 52992.23 88888.00 2019-12-23 17:41:11.910 357 15636.79 391.28 52992.24 88888.00 2019-12-23 17:41:12.410 357 15636.79 391.29 52992.28 88888.00 2019-12-23 17:41:12.910 357 15636.75 391.27 52992.24 88888.00 2019-12-23 17:41:13.410 357 15636.76 391.24 52992.30 88888.00 2019-12-23 17:41:13.910 357 15636.75 391.20 52992.31 88888.00 2019-12-23 17:41:14.410 357 15636.74 391.19 52992.29 88888.00 2019-12-23 17:41:14.910 357 15636.73 391.21 52992.28 88888.00 2019-12-23 17:41:15.410 357 15636.71 391.21 52992.29 88888.00 2019-12-23 17:41:15.910 357 15636.76 391.19 52992.31 88888.00 2019-12-23 17:41:16.410 357 15636.76 391.19 52992.35 88888.00 2019-12-23 17:41:16.910 357 15636.79 391.22 52992.32 88888.00 2019-12-23 17:41:17.410 357 15636.77 391.21 52992.35 88888.00 2019-12-23 17:41:17.910 357 15636.74 391.17 52992.32 88888.00 2019-12-23 17:41:18.410 357 15636.72 391.15 52992.35 88888.00 2019-12-23 17:41:18.910 357 15636.70 391.13 52992.43 88888.00 2019-12-23 17:41:19.410 357 15636.65 391.16 52992.39 88888.00 2019-12-23 17:41:19.910 357 15636.66 391.18 52992.38 88888.00 2019-12-23 17:41:20.410 357 15636.66 391.15 52992.34 88888.00 2019-12-23 17:41:20.910 357 15636.66 391.11 52992.34 88888.00 2019-12-23 17:41:21.410 357 15636.70 391.12 52992.35 88888.00 2019-12-23 17:41:21.910 357 15636.68 391.12 52992.33 88888.00 2019-12-23 17:41:22.410 357 15636.63 391.16 52992.35 88888.00 2019-12-23 17:41:22.910 357 15636.64 391.16 52992.35 88888.00 2019-12-23 17:41:23.410 357 15636.66 391.16 52992.42 88888.00 2019-12-23 17:41:23.910 357 15636.70 391.16 52992.44 88888.00 2019-12-23 17:41:24.410 357 15636.64 391.20 52992.38 88888.00 2019-12-23 17:41:24.910 357 15636.63 391.19 52992.38 88888.00 2019-12-23 17:41:25.410 357 15636.65 391.11 52992.37 88888.00 2019-12-23 17:41:25.910 357 15636.61 391.08 52992.38 88888.00 2019-12-23 17:41:26.410 357 15636.63 391.09 52992.39 88888.00 2019-12-23 17:41:26.910 357 15636.65 391.08 52992.44 88888.00 2019-12-23 17:41:27.410 357 15636.64 391.08 52992.46 88888.00 2019-12-23 17:41:27.910 357 15636.65 391.09 52992.42 88888.00 2019-12-23 17:41:28.410 357 15636.63 391.13 52992.38 88888.00 2019-12-23 17:41:28.910 357 15636.57 391.10 52992.39 88888.00 2019-12-23 17:41:29.410 357 15636.54 391.04 52992.41 88888.00 2019-12-23 17:41:29.910 357 15636.54 391.03 52992.39 88888.00 2019-12-23 17:41:30.410 357 15636.54 391.02 52992.46 88888.00 2019-12-23 17:41:30.910 357 15636.55 391.03 52992.51 88888.00 2019-12-23 17:41:31.410 357 15636.54 391.00 52992.53 88888.00 2019-12-23 17:41:31.910 357 15636.58 390.96 52992.53 88888.00 2019-12-23 17:41:32.410 357 15636.62 390.98 52992.55 88888.00 2019-12-23 17:41:32.910 357 15636.59 391.00 52992.49 88888.00 2019-12-23 17:41:33.410 357 15636.56 390.99 52992.48 88888.00 2019-12-23 17:41:33.910 357 15636.55 390.95 52992.47 88888.00 2019-12-23 17:41:34.410 357 15636.52 390.94 52992.45 88888.00 2019-12-23 17:41:34.910 357 15636.53 390.93 52992.45 88888.00 2019-12-23 17:41:35.410 357 15636.54 390.95 52992.48 88888.00 2019-12-23 17:41:35.910 357 15636.55 390.96 52992.45 88888.00 2019-12-23 17:41:36.410 357 15636.55 390.95 52992.49 88888.00 2019-12-23 17:41:36.910 357 15636.56 390.93 52992.47 88888.00 2019-12-23 17:41:37.410 357 15636.57 390.91 52992.50 88888.00 2019-12-23 17:41:37.910 357 15636.54 390.90 52992.50 88888.00 2019-12-23 17:41:38.410 357 15636.56 390.91 52992.51 88888.00 2019-12-23 17:41:38.910 357 15636.54 390.90 52992.52 88888.00 2019-12-23 17:41:39.410 357 15636.53 390.91 52992.51 88888.00 2019-12-23 17:41:39.910 357 15636.48 390.86 52992.51 88888.00 2019-12-23 17:41:40.410 357 15636.45 390.84 52992.49 88888.00 2019-12-23 17:41:40.910 357 15636.45 390.82 52992.51 88888.00 2019-12-23 17:41:41.410 357 15636.46 390.82 52992.50 88888.00 2019-12-23 17:41:41.910 357 15636.44 390.81 52992.50 88888.00 2019-12-23 17:41:42.410 357 15636.44 390.79 52992.51 88888.00 2019-12-23 17:41:42.910 357 15636.40 390.82 52992.52 88888.00 2019-12-23 17:41:43.410 357 15636.45 390.82 52992.52 88888.00 2019-12-23 17:41:43.910 357 15636.43 390.78 52992.51 88888.00 2019-12-23 17:41:44.410 357 15636.36 390.77 52992.52 88888.00 2019-12-23 17:41:44.910 357 15636.38 390.76 52992.53 88888.00 2019-12-23 17:41:45.410 357 15636.45 390.74 52992.52 88888.00 2019-12-23 17:41:45.910 357 15636.41 390.72 52992.53 88888.00 2019-12-23 17:41:46.910 357 15636.39 390.72 52992.56 88888.00 2019-12-23 17:41:47.410 357 15636.43 390.73 52992.56 88888.00 2019-12-23 17:41:47.910 357 15636.40 390.75 52992.63 88888.00 2019-12-23 17:41:48.410 357 15636.36 390.75 52992.64 88888.00 2019-12-23 17:41:48.910 357 15636.37 390.78 52992.56 88888.00 2019-12-23 17:41:49.410 357 15636.31 390.76 52992.53 88888.00 2019-12-23 17:41:49.910 357 15636.31 390.75 52992.52 88888.00 2019-12-23 17:41:50.410 357 15636.32 390.70 52992.50 88888.00 2019-12-23 17:41:50.910 357 15636.31 390.70 52992.54 88888.00 2019-12-23 17:41:51.410 357 15636.26 390.72 52992.51 88888.00 2019-12-23 17:41:51.910 357 15636.29 390.74 52992.48 88888.00 2019-12-23 17:41:52.410 357 15636.30 390.73 52992.58 88888.00 2019-12-23 17:41:52.910 357 15636.29 390.73 52992.62 88888.00 2019-12-23 17:41:53.410 357 15636.28 390.70 52992.62 88888.00 2019-12-23 17:41:53.910 357 15636.27 390.72 52992.58 88888.00 2019-12-23 17:41:54.410 357 15636.23 390.76 52992.57 88888.00 2019-12-23 17:41:54.910 357 15636.25 390.79 52992.59 88888.00 2019-12-23 17:41:55.410 357 15636.23 390.74 52992.63 88888.00 2019-12-23 17:41:55.910 357 15636.22 390.73 52992.55 88888.00 2019-12-23 17:41:56.910 357 15636.21 390.77 52992.56 88888.00 2019-12-23 17:41:57.410 357 15636.18 390.77 52992.58 88888.00 2019-12-23 17:41:57.910 357 15636.16 390.81 52992.61 88888.00 2019-12-23 17:41:58.410 357 15636.14 390.79 52992.57 88888.00 2019-12-23 17:41:58.910 357 15636.16 390.77 52992.59 88888.00 2019-12-23 17:41:59.410 357 15636.14 390.82 52992.67 88888.00 2019-12-23 17:41:59.910 357 15636.12 390.81 52992.63 88888.00 2019-12-23 17:42:00.410 357 15636.13 390.83 52992.58 88888.00 2019-12-23 17:42:00.910 357 15636.14 390.83 52992.65 88888.00 2019-12-23 17:42:01.410 357 15636.16 390.82 52992.70 88888.00 2019-12-23 17:42:01.910 357 15636.13 390.82 52992.70 88888.00 2019-12-23 17:42:02.410 357 15636.10 390.84 52992.71 88888.00 2019-12-23 17:42:02.910 357 15636.09 390.85 52992.68 88888.00 2019-12-23 17:42:03.410 357 15636.08 390.83 52992.69 88888.00 2019-12-23 17:42:03.910 357 15636.07 390.82 52992.72 88888.00 2019-12-23 17:42:04.910 357 15635.95 390.85 52992.67 88888.00 2019-12-23 17:42:05.410 357 15635.95 390.86 52992.59 88888.00 2019-12-23 17:42:05.910 357 15635.94 390.84 52992.65 88888.00 2019-12-23 17:42:06.410 357 15635.96 390.83 52992.66 88888.00 2019-12-23 17:42:06.910 357 15635.94 390.91 52992.70 88888.00 2019-12-23 17:42:07.410 357 15635.95 390.94 52992.71 88888.00 2019-12-23 17:42:07.910 357 15636.00 390.94 52992.71 88888.00 2019-12-23 17:42:08.410 357 15635.98 390.93 52992.73 88888.00 2019-12-23 17:42:08.910 357 15635.93 390.95 52992.76 88888.00 2019-12-23 17:42:09.410 357 15635.92 390.95 52992.79 88888.00 2019-12-23 17:42:09.910 357 15635.92 390.96 52992.82 88888.00 2019-12-23 17:42:10.410 357 15635.90 390.98 52992.84 88888.00 2019-12-23 17:42:10.910 357 15635.89 390.99 52992.81 88888.00 2019-12-23 17:42:11.410 357 15635.87 391.04 52992.79 88888.00 2019-12-23 17:42:11.910 357 15635.84 391.01 52992.85 88888.00 2019-12-23 17:42:12.410 357 15635.87 390.95 52992.83 88888.00 2019-12-23 17:42:12.910 357 15635.91 390.95 52992.81 88888.00 2019-12-23 17:42:13.410 357 15635.95 390.98 52992.81 88888.00 2019-12-23 17:42:13.910 357 15635.93 390.99 52992.75 88888.00 2019-12-23 17:42:14.410 357 15635.89 391.02 52992.79 88888.00 2019-12-23 17:42:14.910 357 15635.87 390.99 52992.82 88888.00 2019-12-23 17:42:15.410 357 15635.91 390.95 52992.79 88888.00 2019-12-23 17:42:15.910 357 15635.87 390.98 52992.73 88888.00 2019-12-23 17:42:16.410 357 15635.87 390.99 52992.75 88888.00 2019-12-23 17:42:16.910 357 15635.82 391.02 52992.73 88888.00 2019-12-23 17:42:17.410 357 15635.83 391.04 52992.73 88888.00 2019-12-23 17:42:17.910 357 15635.85 391.02 52992.70 88888.00 2019-12-23 17:42:18.410 357 15635.81 391.01 52992.68 88888.00 2019-12-23 17:42:18.910 357 15635.83 390.98 52992.71 88888.00 2019-12-23 17:42:19.410 357 15635.86 390.98 52992.76 88888.00 2019-12-23 17:42:19.910 357 15635.83 390.99 52992.77 88888.00 2019-12-23 17:42:20.410 357 15635.77 391.01 52992.77 88888.00 2019-12-23 17:42:20.910 357 15635.75 391.01 52992.79 88888.00 2019-12-23 17:42:21.410 357 15635.74 391.02 52992.82 88888.00 2019-12-23 17:42:21.910 357 15635.76 390.99 52992.82 88888.00 2019-12-23 17:42:22.410 357 15635.74 391.00 52992.84 88888.00 2019-12-23 17:42:22.910 357 15635.74 391.04 52992.82 88888.00 2019-12-23 17:42:23.410 357 15635.74 391.01 52992.81 88888.00 2019-12-23 17:42:23.910 357 15635.77 390.96 52992.82 88888.00 2019-12-23 17:42:24.410 357 15635.74 390.95 52992.81 88888.00 2019-12-23 17:42:24.910 357 15635.67 390.95 52992.83 88888.00 2019-12-23 17:42:25.410 357 15635.73 390.90 52992.88 88888.00 2019-12-23 17:42:25.910 357 15635.73 390.86 52992.79 88888.00 2019-12-23 17:42:26.410 357 15635.66 390.85 52992.72 88888.00 2019-12-23 17:42:26.910 357 15635.66 390.84 52992.74 88888.00 2019-12-23 17:42:27.410 357 15635.71 390.79 52992.78 88888.00 2019-12-23 17:42:27.910 357 15635.68 390.81 52992.87 88888.00 2019-12-23 17:42:28.410 357 15635.67 390.83 52992.89 88888.00 2019-12-23 17:42:28.910 357 15635.66 390.84 52992.89 88888.00 2019-12-23 17:42:29.410 357 15635.64 390.82 52992.84 88888.00 2019-12-23 17:42:29.910 357 15635.63 390.81 52992.82 88888.00 2019-12-23 17:42:30.410 357 15635.64 390.78 52992.86 88888.00 2019-12-23 17:42:30.910 357 15635.69 390.75 52992.91 88888.00 2019-12-23 17:42:31.410 357 15635.69 390.73 52992.97 88888.00 2019-12-23 17:42:31.910 357 15635.67 390.73 52992.95 88888.00 2019-12-23 17:42:32.410 357 15635.62 390.70 52992.90 88888.00 2019-12-23 17:42:32.910 357 15635.62 390.68 52992.89 88888.00 2019-12-23 17:42:33.410 357 15635.58 390.68 52992.90 88888.00 2019-12-23 17:42:33.910 357 15635.56 390.66 52992.90 88888.00 2019-12-23 17:42:34.410 357 15635.56 390.67 52992.87 88888.00 2019-12-23 17:42:34.910 357 15635.55 390.69 52992.86 88888.00 2019-12-23 17:42:35.410 357 15635.51 390.65 52992.91 88888.00 2019-12-23 17:42:35.910 357 15635.47 390.58 52992.97 88888.00 2019-12-23 17:42:36.410 357 15635.50 390.60 52992.95 88888.00 2019-12-23 17:42:36.910 357 15635.51 390.60 52992.98 88888.00 2019-12-23 17:42:37.410 357 15635.50 390.58 52992.96 88888.00 2019-12-23 17:42:37.910 357 15635.49 390.55 52992.91 88888.00 2019-12-23 17:42:38.410 357 15635.48 390.53 52992.92 88888.00 2019-12-23 17:42:38.910 357 15635.49 390.53 52992.94 88888.00 2019-12-23 17:42:39.410 357 15635.49 390.55 52992.94 88888.00 2019-12-23 17:42:39.910 357 15635.47 390.53 52992.96 88888.00 2019-12-23 17:42:40.410 357 15635.41 390.53 52992.90 88888.00 2019-12-23 17:42:40.910 357 15635.44 390.51 52992.91 88888.00 2019-12-23 17:42:41.410 357 15635.41 390.51 52992.91 88888.00 2019-12-23 17:42:41.910 357 15635.38 390.50 52992.88 88888.00 2019-12-23 17:42:42.410 357 15635.37 390.50 52992.93 88888.00 2019-12-23 17:42:42.910 357 15635.38 390.50 52992.92 88888.00 2019-12-23 17:42:43.410 357 15635.38 390.43 52992.91 88888.00 2019-12-23 17:42:43.910 357 15635.36 390.41 52992.91 88888.00 2019-12-23 17:42:44.410 357 15635.38 390.41 52992.91 88888.00 2019-12-23 17:42:44.910 357 15635.39 390.39 52992.90 88888.00 2019-12-23 17:42:45.410 357 15635.41 390.42 52992.89 88888.00 2019-12-23 17:42:45.910 357 15635.39 390.41 52992.89 88888.00 2019-12-23 17:42:46.410 357 15635.37 390.41 52992.90 88888.00 2019-12-23 17:42:46.910 357 15635.31 390.41 52992.94 88888.00 2019-12-23 17:42:47.410 357 15635.28 390.41 52992.94 88888.00 2019-12-23 17:42:47.910 357 15635.24 390.41 52992.94 88888.00 2019-12-23 17:42:48.410 357 15635.28 390.39 52992.89 88888.00 2019-12-23 17:42:48.910 357 15635.33 390.39 52992.85 88888.00 2019-12-23 17:42:49.410 357 15635.32 390.35 52992.87 88888.00 2019-12-23 17:42:49.910 357 15635.31 390.33 52992.86 88888.00 2019-12-23 17:42:50.410 357 15635.32 390.32 52992.86 88888.00 2019-12-23 17:42:50.910 357 15635.26 390.30 52992.87 88888.00 2019-12-23 17:42:51.410 357 15635.26 390.29 52992.88 88888.00 2019-12-23 17:42:51.910 357 15635.28 390.29 52992.82 88888.00 2019-12-23 17:42:52.410 357 15635.24 390.32 52992.78 88888.00 2019-12-23 17:42:52.910 357 15635.22 390.27 52992.78 88888.00 2019-12-23 17:42:53.410 357 15635.21 390.23 52992.71 88888.00 2019-12-23 17:42:53.910 357 15635.21 390.26 52992.71 88888.00 2019-12-23 17:42:54.410 357 15635.24 390.26 52992.73 88888.00 2019-12-23 17:42:54.910 357 15635.29 390.23 52992.67 88888.00 2019-12-23 17:42:55.410 357 15635.31 390.29 52992.66 88888.00 2019-12-23 17:42:55.910 357 15635.35 390.33 52992.66 88888.00 2019-12-23 17:42:56.410 357 15635.28 390.32 52992.63 88888.00 2019-12-23 17:42:56.910 357 15635.31 390.27 52992.65 88888.00 2019-12-23 17:42:57.410 357 15635.32 390.29 52992.67 88888.00 2019-12-23 17:42:57.910 357 15635.23 390.26 52992.64 88888.00 2019-12-23 17:42:58.410 357 15635.26 390.26 52992.58 88888.00 2019-12-23 17:42:58.910 357 15635.28 390.29 52992.65 88888.00 2019-12-23 17:42:59.410 357 15635.30 390.29 52992.65 88888.00 2019-12-23 17:42:59.910 357 15635.30 390.32 52992.64 88888.00 2019-12-23 17:43:00.410 357 15635.31 390.41 52992.63 88888.00 2019-12-23 17:43:00.910 357 15635.35 390.43 52992.59 88888.00 2019-12-23 17:43:01.410 357 15635.29 390.44 52992.55 88888.00 2019-12-23 17:43:01.910 357 15635.29 390.47 52992.49 88888.00 2019-12-23 17:43:02.410 357 15635.28 390.49 52992.51 88888.00 2019-12-23 17:43:02.910 357 15635.26 390.49 52992.54 88888.00 2019-12-23 17:43:03.410 357 15635.27 390.50 52992.55 88888.00 2019-12-23 17:43:03.910 357 15635.28 390.52 52992.56 88888.00 2019-12-23 17:43:04.410 357 15635.30 390.57 52992.55 88888.00 2019-12-23 17:43:04.910 357 15635.29 390.60 52992.54 88888.00 2019-12-23 17:43:05.410 357 15635.29 390.61 52992.54 88888.00 2019-12-23 17:43:05.910 357 15635.30 390.58 52992.52 88888.00 2019-12-23 17:43:06.410 357 15635.31 390.59 52992.54 88888.00 2019-12-23 17:43:06.910 357 15635.35 390.63 52992.54 88888.00 2019-12-23 17:43:07.410 357 15635.36 390.61 52992.55 88888.00 2019-12-23 17:43:07.910 357 15635.35 390.60 52992.52 88888.00 2019-12-23 17:43:08.410 357 15635.32 390.61 52992.50 88888.00 2019-12-23 17:43:08.910 357 15635.32 390.67 52992.52 88888.00 2019-12-23 17:43:09.410 357 15635.32 390.72 52992.50 88888.00 2019-12-23 17:43:09.910 357 15635.38 390.77 52992.50 88888.00 2019-12-23 17:43:10.410 357 15635.33 390.82 52992.51 88888.00 2019-12-23 17:43:10.910 357 15635.30 390.86 52992.55 88888.00 2019-12-23 17:43:11.410 357 15635.30 390.89 52992.56 88888.00 2019-12-23 17:43:11.910 357 15635.31 390.90 52992.52 88888.00 2019-12-23 17:43:12.410 357 15635.33 390.91 52992.54 88888.00 2019-12-23 17:43:12.910 357 15635.36 390.94 52992.53 88888.00 2019-12-23 17:43:13.410 357 15635.35 390.94 52992.56 88888.00 2019-12-23 17:43:13.910 357 15635.33 390.93 52992.53 88888.00 2019-12-23 17:43:14.410 357 15635.32 390.94 52992.54 88888.00 2019-12-23 17:43:14.910 357 15635.31 390.98 52992.49 88888.00 2019-12-23 17:43:15.410 357 15635.36 390.98 52992.50 88888.00 2019-12-23 17:43:15.910 357 15635.37 390.99 52992.51 88888.00 2019-12-23 17:43:16.410 357 15635.37 391.00 52992.53 88888.00 2019-12-23 17:43:16.910 357 15635.35 391.07 52992.52 88888.00 2019-12-23 17:43:17.410 357 15635.32 391.04 52992.51 88888.00 2019-12-23 17:43:17.910 357 15635.29 391.09 52992.51 88888.00 2019-12-23 17:43:18.410 357 15635.30 391.09 52992.49 88888.00 2019-12-23 17:43:18.910 357 15635.31 391.09 52992.49 88888.00 2019-12-23 17:43:19.410 357 15635.32 391.16 52992.50 88888.00 2019-12-23 17:43:19.910 357 15635.33 391.17 52992.51 88888.00 2019-12-23 17:43:20.410 357 15635.35 391.16 52992.52 88888.00 2019-12-23 17:43:20.910 357 15635.35 391.15 52992.56 88888.00 2019-12-23 17:43:21.410 357 15635.35 391.15 52992.58 88888.00 2019-12-23 17:43:21.910 357 15635.37 391.13 52992.57 88888.00 2019-12-23 17:43:22.410 357 15635.38 391.16 52992.57 88888.00 2019-12-23 17:43:22.910 357 15635.31 391.13 52992.53 88888.00 2019-12-23 17:43:23.410 357 15635.31 391.12 52992.47 88888.00 2019-12-23 17:43:23.910 357 15635.35 391.12 52992.47 88888.00 2019-12-23 17:43:24.410 357 15635.35 391.10 52992.52 88888.00 2019-12-23 17:43:24.910 357 15635.37 391.08 52992.53 88888.00 2019-12-23 17:43:25.410 357 15635.33 391.04 52992.55 88888.00 2019-12-23 17:43:25.910 357 15635.32 391.08 52992.56 88888.00 2019-12-23 17:43:26.410 357 15635.36 391.12 52992.56 88888.00 2019-12-23 17:43:26.910 357 15635.29 391.15 52992.56 88888.00 2019-12-23 17:43:27.410 357 15635.30 391.15 52992.55 88888.00 2019-12-23 17:43:27.910 357 15635.32 391.13 52992.59 88888.00 2019-12-23 17:43:28.410 357 15635.27 391.15 52992.57 88888.00 2019-12-23 17:43:28.910 357 15635.18 391.11 52992.56 88888.00 2019-12-23 17:43:29.410 357 15635.14 391.08 52992.56 88888.00 2019-12-23 17:43:29.910 357 15635.21 391.07 52992.54 88888.00 2019-12-23 17:43:30.410 357 15635.23 391.06 52992.56 88888.00 2019-12-23 17:43:30.910 357 15635.22 391.07 52992.61 88888.00 2019-12-23 17:43:31.410 357 15635.22 391.09 52992.61 88888.00 2019-12-23 17:43:31.910 357 15635.24 391.13 52992.62 88888.00 2019-12-23 17:43:32.410 357 15635.22 391.07 52992.65 88888.00 2019-12-23 17:43:32.910 357 15635.22 391.04 52992.65 88888.00 2019-12-23 17:43:33.410 357 15635.21 391.03 52992.66 88888.00 2019-12-23 17:43:33.910 357 15635.20 391.03 52992.65 88888.00 2019-12-23 17:43:34.410 357 15635.20 391.03 52992.66 88888.00 2019-12-23 17:43:34.910 357 15635.22 391.02 52992.68 88888.00 2019-12-23 17:43:35.410 357 15635.26 390.99 52992.68 88888.00 2019-12-23 17:43:35.910 357 15635.20 391.01 52992.65 88888.00 2019-12-23 17:43:36.410 357 15635.17 391.00 52992.62 88888.00 2019-12-23 17:43:36.910 357 15635.12 390.95 52992.63 88888.00 2019-12-23 17:43:37.410 357 15635.12 390.90 52992.64 88888.00 2019-12-23 17:43:37.910 357 15635.11 390.92 52992.62 88888.00 2019-12-23 17:43:38.410 357 15635.08 390.91 52992.59 88888.00 2019-12-23 17:43:38.910 357 15635.11 390.86 52992.62 88888.00 2019-12-23 17:43:39.410 357 15635.10 390.84 52992.59 88888.00 2019-12-23 17:43:39.910 357 15635.11 390.82 52992.56 88888.00 2019-12-23 17:43:40.410 357 15635.08 390.82 52992.59 88888.00 2019-12-23 17:43:41.410 357 15635.10 390.85 52992.59 88888.00 2019-12-23 17:43:41.910 357 15635.11 390.87 52992.61 88888.00 2019-12-23 17:43:42.410 357 15635.12 390.90 52992.68 88888.00 2019-12-23 17:43:42.910 357 15635.08 390.86 52992.69 88888.00 2019-12-23 17:43:43.410 357 15635.07 390.87 52992.64 88888.00 2019-12-23 17:43:43.910 357 15635.07 390.87 52992.61 88888.00 2019-12-23 17:43:44.410 357 15635.07 390.81 52992.64 88888.00 2019-12-23 17:43:44.910 357 15635.08 390.78 52992.61 88888.00 2019-12-23 17:43:45.410 357 15635.04 390.79 52992.57 88888.00 2019-12-23 17:43:45.910 357 15635.02 390.79 52992.55 88888.00 2019-12-23 17:43:46.410 357 15635.03 390.76 52992.54 88888.00 2019-12-23 17:43:46.910 357 15635.01 390.76 52992.55 88888.00 2019-12-23 17:43:47.410 357 15635.01 390.76 52992.54 88888.00 2019-12-23 17:43:47.910 357 15635.01 390.70 52992.55 88888.00 2019-12-23 17:43:48.410 357 15635.01 390.68 52992.53 88888.00 2019-12-23 17:43:48.910 357 15635.01 390.68 52992.50 88888.00 2019-12-23 17:43:49.410 357 15635.05 390.67 52992.55 88888.00 2019-12-23 17:43:49.910 357 15635.12 390.73 52992.53 88888.00 2019-12-23 17:43:50.410 357 15635.18 390.76 52992.48 88888.00 2019-12-23 17:43:50.910 357 15635.19 390.78 52992.46 88888.00 2019-12-23 17:43:51.410 357 15635.16 390.77 52992.46 88888.00 2019-12-23 17:43:51.910 357 15635.18 390.76 52992.51 88888.00 2019-12-23 17:43:52.410 357 15635.20 390.77 52992.52 88888.00 2019-12-23 17:43:52.910 357 15635.18 390.73 52992.45 88888.00 2019-12-23 17:43:53.410 357 15635.22 390.76 52992.36 88888.00 2019-12-23 17:43:53.910 357 15635.28 390.86 52992.23 88888.00 2019-12-23 17:43:54.410 357 15635.24 390.82 52992.26 88888.00 2019-12-23 17:43:54.910 357 15635.22 390.69 52992.31 88888.00 2019-12-23 17:43:55.410 357 15635.17 390.65 52992.33 88888.00 2019-12-23 17:43:55.910 357 15635.16 390.63 52992.30 88888.00 2019-12-23 17:43:56.410 357 15635.16 390.61 52992.31 88888.00 2019-12-23 17:43:56.910 357 15635.16 390.59 52992.29 88888.00 2019-12-23 17:43:57.410 357 15635.14 390.59 52992.32 88888.00 2019-12-23 17:43:57.910 357 15635.17 390.58 52992.30 88888.00 2019-12-23 17:43:58.410 357 15635.20 390.57 52992.25 88888.00 2019-12-23 17:43:58.910 357 15635.24 390.56 52992.23 88888.00 2019-12-23 17:43:59.410 357 15635.27 390.57 52992.26 88888.00 2019-12-23 17:43:59.910 357 15635.24 390.51 52992.17 88888.00 2019-12-23 17:44:00.410 357 15635.28 390.48 52992.14 88888.00 2019-12-23 17:44:00.910 357 15635.29 390.46 52992.16 88888.00 2019-12-23 17:44:01.410 357 15635.30 390.44 52992.17 88888.00 2019-12-23 17:44:01.910 357 15635.28 390.41 52992.12 88888.00 2019-12-23 17:44:02.410 357 15635.22 390.40 52992.09 88888.00 2019-12-23 17:44:02.910 357 15635.22 390.39 52992.13 88888.00 2019-12-23 17:44:03.410 357 15635.24 390.41 52992.16 88888.00 2019-12-23 17:44:03.910 357 15635.28 390.43 52992.12 88888.00 2019-12-23 17:44:04.410 357 15635.32 390.42 52992.12 88888.00 2019-12-23 17:44:04.910 357 15635.32 390.43 52992.08 88888.00 2019-12-23 17:44:05.410 357 15635.37 390.43 52992.06 88888.00 2019-12-23 17:44:05.910 357 15635.39 390.44 52992.03 88888.00 2019-12-23 17:44:06.410 357 15635.41 390.44 52992.03 88888.00 2019-12-23 17:44:06.910 357 15635.46 390.43 52992.09 88888.00 2019-12-23 17:44:07.410 357 15635.45 390.42 52992.02 88888.00 2019-12-23 17:44:07.910 357 15635.46 390.44 52991.95 88888.00 2019-12-23 17:44:08.410 357 15635.53 390.44 52991.97 88888.00 2019-12-23 17:44:08.910 357 15635.51 390.39 52991.93 88888.00 2019-12-23 17:44:09.410 357 15635.51 390.41 52991.88 88888.00 2019-12-23 17:44:09.910 357 15635.56 390.47 52991.88 88888.00 2019-12-23 17:44:10.410 357 15635.59 390.49 52991.89 88888.00 2019-12-23 17:44:10.910 357 15635.58 390.51 52991.92 88888.00 2019-12-23 17:44:11.410 357 15635.57 390.50 52991.91 88888.00 2019-12-23 17:44:11.910 357 15635.63 390.53 52991.95 88888.00 2019-12-23 17:44:12.410 357 15635.60 390.57 52991.91 88888.00 2019-12-23 17:44:12.910 357 15635.67 390.61 52991.91 88888.00 2019-12-23 17:44:13.410 357 15635.71 390.68 52991.90 88888.00 2019-12-23 17:44:13.910 357 15635.74 390.76 52991.87 88888.00 2019-12-23 17:44:14.410 357 15635.71 390.79 52991.84 88888.00 2019-12-23 17:44:14.910 357 15635.74 390.79 52991.83 88888.00 2019-12-23 17:44:15.410 357 15635.76 390.81 52991.83 88888.00 2019-12-23 17:44:15.910 357 15635.77 390.87 52991.89 88888.00 2019-12-23 17:44:16.410 357 15635.80 390.87 52991.89 88888.00 2019-12-23 17:44:16.910 357 15635.82 390.87 52991.88 88888.00 2019-12-23 17:44:17.410 357 15635.84 390.91 52991.89 88888.00 2019-12-23 17:44:17.910 357 15635.90 390.93 52991.91 88888.00 2019-12-23 17:44:18.410 357 15635.89 390.91 52991.90 88888.00 2019-12-23 17:44:18.910 357 15635.94 390.91 52991.92 88888.00 2019-12-23 17:44:19.410 357 15635.93 390.95 52991.87 88888.00 2019-12-23 17:44:19.910 357 15635.90 390.99 52991.85 88888.00 2019-12-23 17:44:20.410 357 15635.85 391.01 52991.82 88888.00 2019-12-23 17:44:20.910 357 15635.86 391.00 52991.74 88888.00 2019-12-23 17:44:21.411 357 15635.91 391.04 52991.73 88888.00 2019-12-23 17:44:21.911 357 15635.93 391.07 52991.73 88888.00 2019-12-23 17:44:22.911 357 15635.98 391.13 52991.83 88888.00 2019-12-23 17:44:23.411 357 15636.01 391.16 52991.84 88888.00 2019-12-23 17:44:23.911 357 15636.03 391.13 52991.86 88888.00 2019-12-23 17:44:24.411 357 15636.01 391.16 52991.88 88888.00 2019-12-23 17:44:24.911 357 15636.05 391.15 52991.85 88888.00 2019-12-23 17:44:25.411 357 15636.09 391.18 52991.80 88888.00 2019-12-23 17:44:25.911 357 15636.03 391.25 52991.85 88888.00 2019-12-23 17:44:26.411 357 15636.07 391.27 52991.84 88888.00 2019-12-23 17:44:26.911 357 15636.08 391.29 52991.81 88888.00 2019-12-23 17:44:27.411 357 15636.08 391.32 52991.85 88888.00 2019-12-23 17:44:27.911 357 15636.11 391.32 52991.85 88888.00 2019-12-23 17:44:28.411 357 15636.14 391.30 52991.83 88888.00 2019-12-23 17:44:28.911 357 15636.20 391.27 52991.81 88888.00 2019-12-23 17:44:29.411 357 15636.14 391.30 52991.77 88888.00 2019-12-23 17:44:29.911 357 15636.11 391.37 52991.83 88888.00 2019-12-23 17:44:30.411 357 15636.18 391.38 52991.87 88888.00 2019-12-23 17:44:30.911 357 15636.19 391.42 52991.86 88888.00 2019-12-23 17:44:31.411 357 15636.22 391.44 52991.89 88888.00 2019-12-23 17:44:31.911 357 15636.22 391.44 52991.84 88888.00 2019-12-23 17:44:32.411 357 15636.20 391.44 52991.84 88888.00 2019-12-23 17:44:32.911 357 15636.20 391.44 52991.88 88888.00 2019-12-23 17:44:33.411 357 15636.20 391.46 52991.87 88888.00 2019-12-23 17:44:33.911 357 15636.21 391.47 52991.89 88888.00 2019-12-23 17:44:34.411 357 15636.23 391.47 52991.89 88888.00 2019-12-23 17:44:34.911 357 15636.23 391.51 52991.89 88888.00 2019-12-23 17:44:35.411 357 15636.29 391.53 52991.89 88888.00 2019-12-23 17:44:35.911 357 15636.29 391.50 52991.92 88888.00 2019-12-23 17:44:36.411 357 15636.28 391.50 52991.93 88888.00 2019-12-23 17:44:36.911 357 15636.27 391.52 52991.95 88888.00 2019-12-23 17:44:37.411 357 15636.26 391.50 52991.95 88888.00 2019-12-23 17:44:37.911 357 15636.28 391.48 52991.97 88888.00 2019-12-23 17:44:38.411 357 15636.26 391.48 52992.02 88888.00 2019-12-23 17:44:38.911 357 15636.28 391.48 52992.00 88888.00 2019-12-23 17:44:39.411 357 15636.26 391.52 52991.97 88888.00 2019-12-23 17:44:39.911 357 15636.28 391.54 52991.98 88888.00 2019-12-23 17:44:40.411 357 15636.28 391.53 52991.98 88888.00 2019-12-23 17:44:40.911 357 15636.27 391.51 52991.96 88888.00 2019-12-23 17:44:41.411 357 15636.26 391.50 52991.92 88888.00 2019-12-23 17:44:41.911 357 15636.23 391.41 52991.91 88888.00 2019-12-23 17:44:42.411 357 15636.19 391.35 52991.95 88888.00 2019-12-23 17:44:42.911 357 15636.26 391.36 52991.97 88888.00 2019-12-23 17:44:43.411 357 15636.22 391.37 52991.96 88888.00 2019-12-23 17:44:44.411 357 15636.20 391.37 52991.91 88888.00 2019-12-23 17:44:44.911 357 15636.20 391.36 52991.94 88888.00 2019-12-23 17:44:45.411 357 15636.25 391.36 52991.97 88888.00 2019-12-23 17:44:45.911 357 15636.27 391.41 52992.04 88888.00 2019-12-23 17:44:46.411 357 15636.30 391.41 52991.98 88888.00 2019-12-23 17:44:46.911 357 15636.27 391.35 52991.96 88888.00 2019-12-23 17:44:47.411 357 15636.23 391.34 52991.97 88888.00 2019-12-23 17:44:47.911 357 15636.25 391.33 52992.01 88888.00 2019-12-23 17:44:48.411 357 15636.27 391.32 52992.00 88888.00 2019-12-23 17:44:48.911 357 15636.27 391.30 52992.03 88888.00 2019-12-23 17:44:49.411 357 15636.19 391.26 52992.00 88888.00 2019-12-23 17:44:49.911 357 15636.16 391.25 52992.01 88888.00 2019-12-23 17:44:50.411 357 15636.21 391.26 52992.01 88888.00 2019-12-23 17:44:50.911 357 15636.21 391.24 52992.02 88888.00 2019-12-23 17:44:51.411 357 15636.18 391.22 52992.04 88888.00 2019-12-23 17:44:51.911 357 15636.13 391.27 52992.07 88888.00 2019-12-23 17:44:52.411 357 15636.17 391.24 52992.04 88888.00 2019-12-23 17:44:52.911 357 15636.18 391.20 52991.97 88888.00 2019-12-23 17:44:53.411 357 15636.19 391.16 52991.96 88888.00 2019-12-23 17:44:53.911 357 15636.16 391.12 52992.06 88888.00 2019-12-23 17:44:54.411 357 15636.13 391.12 52992.08 88888.00 2019-12-23 17:44:54.911 357 15636.14 391.13 52992.06 88888.00 2019-12-23 17:44:55.411 357 15636.13 391.10 52992.05 88888.00 2019-12-23 17:44:55.911 357 15636.14 391.08 52992.05 88888.00 2019-12-23 17:44:56.411 357 15636.16 391.07 52992.03 88888.00 2019-12-23 17:44:56.911 357 15636.11 391.08 52992.01 88888.00 2019-12-23 17:44:57.411 357 15636.12 391.10 52992.05 88888.00 2019-12-23 17:44:57.911 357 15636.13 391.07 52992.05 88888.00 2019-12-23 17:44:58.411 357 15636.17 391.06 52992.06 88888.00 2019-12-23 17:44:58.911 357 15636.17 391.06 52992.07 88888.00 2019-12-23 17:44:59.411 357 15636.17 391.04 52992.05 88888.00 2019-12-23 17:44:59.911 357 15636.13 391.04 52991.98 88888.00 2019-12-23 17:45:00.411 357 15636.17 391.03 52991.95 88888.00 2019-12-23 17:45:00.911 357 15636.20 390.99 52991.97 88888.00 2019-12-23 17:45:01.411 357 15636.20 390.96 52991.93 88888.00 2019-12-23 17:45:01.911 357 15636.21 390.95 52991.94 88888.00 2019-12-23 17:45:02.411 357 15636.18 390.93 52991.94 88888.00 2019-12-23 17:45:02.911 357 15636.14 390.96 52991.93 88888.00 2019-12-23 17:45:03.411 357 15636.12 390.96 52991.93 88888.00 2019-12-23 17:45:03.911 357 15636.12 390.94 52991.94 88888.00 2019-12-23 17:45:04.411 357 15636.16 390.94 52991.94 88888.00 2019-12-23 17:45:04.911 357 15636.21 390.96 52991.89 88888.00 2019-12-23 17:45:05.411 357 15636.21 390.96 52991.88 88888.00 2019-12-23 17:45:05.911 357 15636.22 390.98 52991.88 88888.00 2019-12-23 17:45:06.411 357 15636.25 390.93 52991.90 88888.00 2019-12-23 17:45:06.911 357 15636.23 390.95 52991.92 88888.00 2019-12-23 17:45:07.411 357 15636.28 390.96 52991.93 88888.00 2019-12-23 17:45:07.911 357 15636.31 391.00 52991.89 88888.00 2019-12-23 17:45:08.411 357 15636.34 390.98 52991.90 88888.00 2019-12-23 17:45:08.911 357 15636.32 390.99 52991.88 88888.00 2019-12-23 17:45:09.411 357 15636.36 391.01 52991.83 88888.00 2019-12-23 17:45:09.911 357 15636.35 391.00 52991.81 88888.00 2019-12-23 17:45:10.411 357 15636.35 390.99 52991.78 88888.00 2019-12-23 17:45:10.911 357 15636.39 391.02 52991.75 88888.00 2019-12-23 17:45:11.411 357 15636.40 391.07 52991.77 88888.00 2019-12-23 17:45:11.911 357 15636.37 391.07 52991.82 88888.00 2019-12-23 17:45:12.411 357 15636.37 391.07 52991.84 88888.00 2019-12-23 17:45:12.911 357 15636.41 391.07 52991.86 88888.00 2019-12-23 17:45:13.411 357 15636.41 391.07 52991.85 88888.00 2019-12-23 17:45:13.911 357 15636.41 391.11 52991.80 88888.00 2019-12-23 17:45:14.411 357 15636.47 391.11 52991.77 88888.00 2019-12-23 17:45:14.911 357 15636.45 391.11 52991.75 88888.00 2019-12-23 17:45:15.411 357 15636.45 391.09 52991.73 88888.00 2019-12-23 17:45:15.911 357 15636.45 391.11 52991.70 88888.00 2019-12-23 17:45:16.411 357 15636.52 391.09 52991.66 88888.00 2019-12-23 17:45:16.911 357 15636.55 391.10 52991.66 88888.00 2019-12-23 17:45:17.411 357 15636.52 391.13 52991.67 88888.00 2019-12-23 17:45:17.911 357 15636.53 391.15 52991.69 88888.00 2019-12-23 17:45:18.411 357 15636.64 391.13 52991.65 88888.00 2019-12-23 17:45:18.911 357 15636.64 391.16 52991.67 88888.00 2019-12-23 17:45:19.411 357 15636.67 391.16 52991.62 88888.00 2019-12-23 17:45:19.911 357 15636.71 391.15 52991.62 88888.00 2019-12-23 17:45:20.411 357 15636.74 391.17 52991.69 88888.00 2019-12-23 17:45:20.911 357 15636.72 391.19 52991.71 88888.00 2019-12-23 17:45:21.411 357 15636.73 391.20 52991.73 88888.00 2019-12-23 17:45:21.911 357 15636.77 391.19 52991.72 88888.00 2019-12-23 17:45:22.411 357 15636.76 391.20 52991.72 88888.00 2019-12-23 17:45:22.911 357 15636.80 391.22 52991.72 88888.00 2019-12-23 17:45:23.411 357 15636.80 391.24 52991.74 88888.00 2019-12-23 17:45:23.911 357 15636.84 391.25 52991.76 88888.00 2019-12-23 17:45:24.411 357 15636.84 391.28 52991.78 88888.00 2019-12-23 17:45:24.911 357 15636.90 391.29 52991.82 88888.00 2019-12-23 17:45:25.911 357 15637.00 391.25 52991.80 88888.00 2019-12-23 17:45:26.411 357 15636.95 391.27 52991.72 88888.00 2019-12-23 17:45:26.911 357 15636.92 391.33 52991.71 88888.00 2019-12-23 17:45:27.411 357 15636.97 391.28 52991.76 88888.00 2019-12-23 17:45:27.911 357 15636.98 391.25 52991.82 88888.00 2019-12-23 17:45:28.411 357 15637.00 391.26 52991.81 88888.00 2019-12-23 17:45:28.911 357 15637.01 391.27 52991.83 88888.00 2019-12-23 17:45:29.411 357 15637.06 391.34 52991.82 88888.00 2019-12-23 17:45:29.911 357 15637.07 391.38 52991.81 88888.00 2019-12-23 17:45:30.411 357 15637.08 391.37 52991.78 88888.00 2019-12-23 17:45:30.911 357 15637.07 391.39 52991.82 88888.00 2019-12-23 17:45:31.411 357 15637.04 391.41 52991.81 88888.00 2019-12-23 17:45:31.911 357 15637.03 391.42 52991.81 88888.00 2019-12-23 17:45:32.411 357 15637.04 391.41 52991.76 88888.00 2019-12-23 17:45:32.911 357 15637.06 391.43 52991.69 88888.00 2019-12-23 17:45:33.411 357 15637.09 391.47 52991.68 88888.00 2019-12-23 17:45:33.911 357 15637.09 391.50 52991.69 88888.00 2019-12-23 17:45:34.411 357 15637.07 391.46 52991.69 88888.00 2019-12-23 17:45:34.911 357 15637.08 391.48 52991.74 88888.00 2019-12-23 17:45:35.411 357 15637.08 391.46 52991.77 88888.00 2019-12-23 17:45:35.911 357 15637.03 391.42 52991.77 88888.00 2019-12-23 17:45:36.411 357 15637.10 391.39 52991.78 88888.00 2019-12-23 17:45:36.911 357 15637.13 391.37 52991.85 88888.00 2019-12-23 17:45:37.411 357 15637.12 391.43 52991.88 88888.00 2019-12-23 17:45:37.911 357 15637.11 391.41 52991.85 88888.00 2019-12-23 17:45:38.411 357 15637.11 391.41 52991.93 88888.00 2019-12-23 17:45:38.911 357 15637.11 391.41 52991.94 88888.00 2019-12-23 17:45:39.411 357 15637.13 391.41 52991.97 88888.00 2019-12-23 17:45:39.911 357 15637.18 391.38 52992.00 88888.00 2019-12-23 17:45:40.411 357 15637.15 391.36 52991.95 88888.00 2019-12-23 17:45:40.911 357 15637.10 391.36 52991.89 88888.00 2019-12-23 17:45:41.411 357 15637.12 391.38 52991.88 88888.00 2019-12-23 17:45:41.911 357 15637.13 391.37 52991.94 88888.00 2019-12-23 17:45:42.411 357 15637.11 391.36 52991.98 88888.00 2019-12-23 17:45:42.911 357 15637.11 391.39 52992.00 88888.00 2019-12-23 17:45:43.411 357 15637.11 391.36 52991.98 88888.00 2019-12-23 17:45:43.911 357 15637.11 391.35 52992.02 88888.00 2019-12-23 17:45:44.411 357 15637.09 391.34 52992.00 88888.00 2019-12-23 17:45:44.911 357 15637.06 391.34 52991.96 88888.00 2019-12-23 17:45:45.411 357 15637.04 391.36 52992.00 88888.00 2019-12-23 17:45:45.911 357 15637.07 391.38 52991.98 88888.00 2019-12-23 17:45:46.411 357 15637.03 391.37 52991.96 88888.00 2019-12-23 17:45:46.911 357 15637.00 391.33 52992.00 88888.00 2019-12-23 17:45:47.411 357 15637.02 391.33 52991.98 88888.00 2019-12-23 17:45:47.911 357 15637.02 391.29 52992.02 88888.00 2019-12-23 17:45:48.411 357 15637.02 391.27 52992.03 88888.00 2019-12-23 17:45:48.911 357 15637.02 391.27 52992.00 88888.00 2019-12-23 17:45:49.411 357 15637.02 391.24 52992.02 88888.00 2019-12-23 17:45:49.911 357 15637.02 391.24 52992.08 88888.00 2019-12-23 17:45:50.411 357 15637.01 391.24 52992.03 88888.00 2019-12-23 17:45:50.911 357 15637.02 391.21 52991.97 88888.00 2019-12-23 17:45:51.411 357 15637.06 391.20 52992.05 88888.00 2019-12-23 17:45:51.911 357 15637.03 391.20 52992.06 88888.00 2019-12-23 17:45:52.411 357 15636.97 391.26 52992.05 88888.00 2019-12-23 17:45:52.911 357 15636.94 391.26 52992.07 88888.00 2019-12-23 17:45:53.411 357 15636.93 391.22 52992.02 88888.00 2019-12-23 17:45:53.911 357 15636.90 391.22 52992.01 88888.00 2019-12-23 17:45:54.411 357 15636.89 391.20 52992.03 88888.00 2019-12-23 17:45:54.911 357 15636.89 391.15 52992.03 88888.00 2019-12-23 17:45:55.411 357 15636.91 391.13 52992.00 88888.00 2019-12-23 17:45:55.911 357 15636.94 391.18 52991.94 88888.00 2019-12-23 17:45:56.411 357 15636.94 391.16 52991.95 88888.00 2019-12-23 17:45:56.911 357 15636.91 391.16 52992.01 88888.00 2019-12-23 17:45:57.411 357 15636.86 391.15 52992.00 88888.00 2019-12-23 17:45:57.911 357 15636.86 391.13 52991.97 88888.00 2019-12-23 17:45:58.411 357 15636.89 391.13 52991.95 88888.00 2019-12-23 17:45:58.911 357 15636.86 391.11 52991.95 88888.00 2019-12-23 17:45:59.411 357 15636.89 391.09 52992.03 88888.00 2019-12-23 17:45:59.911 357 15636.92 391.11 52992.08 88888.00 2019-12-23 17:46:00.411 357 15636.88 391.11 52992.03 88888.00 2019-12-23 17:46:00.911 357 15636.85 391.07 52992.00 88888.00 2019-12-23 17:46:01.411 357 15636.92 391.07 52991.98 88888.00 2019-12-23 17:46:01.911 357 15636.91 391.10 52991.98 88888.00 2019-12-23 17:46:02.411 357 15636.89 391.12 52991.94 88888.00 2019-12-23 17:46:02.911 357 15636.89 391.12 52991.92 88888.00 2019-12-23 17:46:03.411 357 15636.90 391.10 52991.93 88888.00 2019-12-23 17:46:03.911 357 15636.92 391.11 52991.93 88888.00 2019-12-23 17:46:04.411 357 15636.95 391.12 52991.96 88888.00 2019-12-23 17:46:04.911 357 15636.92 391.09 52991.97 88888.00 2019-12-23 17:46:05.411 357 15636.88 391.10 52991.95 88888.00 2019-12-23 17:46:05.911 357 15636.85 391.15 52991.97 88888.00 2019-12-23 17:46:06.411 357 15636.89 391.16 52991.94 88888.00 2019-12-23 17:46:06.911 357 15636.90 391.13 52991.96 88888.00 2019-12-23 17:46:07.411 357 15636.92 391.15 52992.01 88888.00 2019-12-23 17:46:07.911 357 15636.91 391.13 52992.00 88888.00 2019-12-23 17:46:08.411 357 15636.91 391.12 52992.00 88888.00 2019-12-23 17:46:08.911 357 15636.88 391.15 52991.92 88888.00 2019-12-23 17:46:09.411 357 15636.89 391.12 52991.89 88888.00 2019-12-23 17:46:09.911 357 15636.91 391.17 52991.86 88888.00 2019-12-23 17:46:10.411 357 15636.88 391.18 52991.83 88888.00 2019-12-23 17:46:10.911 357 15636.85 391.17 52991.85 88888.00 2019-12-23 17:46:11.411 357 15636.88 391.18 52991.89 88888.00 2019-12-23 17:46:11.911 357 15636.85 391.21 52991.86 88888.00 2019-12-23 17:46:12.411 357 15636.84 391.24 52991.87 88888.00 2019-12-23 17:46:12.911 357 15636.84 391.21 52991.87 88888.00 2019-12-23 17:46:13.411 357 15636.82 391.24 52991.87 88888.00 2019-12-23 17:46:13.911 357 15636.82 391.27 52991.84 88888.00 2019-12-23 17:46:14.411 357 15636.81 391.27 52991.85 88888.00 2019-12-23 17:46:14.911 357 15636.84 391.29 52991.86 88888.00 2019-12-23 17:46:15.411 357 15636.84 391.32 52991.89 88888.00 2019-12-23 17:46:15.911 357 15636.84 391.34 52991.89 88888.00 2019-12-23 17:46:16.411 357 15636.85 391.35 52991.90 88888.00 2019-12-23 17:46:16.911 357 15636.89 391.34 52991.91 88888.00 2019-12-23 17:46:17.411 357 15636.90 391.35 52991.89 88888.00 2019-12-23 17:46:17.911 357 15636.89 391.38 52991.84 88888.00 2019-12-23 17:46:18.411 357 15636.86 391.39 52991.88 88888.00 2019-12-23 17:46:18.911 357 15636.86 391.39 52991.88 88888.00 2019-12-23 17:46:19.411 357 15636.82 391.38 52991.91 88888.00 2019-12-23 17:46:19.911 357 15636.81 391.38 52992.00 88888.00 2019-12-23 17:46:20.411 357 15636.84 391.38 52991.98 88888.00 2019-12-23 17:46:20.911 357 15636.88 391.37 52992.01 88888.00 2019-12-23 17:46:21.411 357 15636.88 391.39 52992.00 88888.00 2019-12-23 17:46:21.911 357 15636.93 391.36 52991.97 88888.00 2019-12-23 17:46:22.411 357 15636.91 391.37 52991.96 88888.00 2019-12-23 17:46:22.911 357 15636.91 391.38 52991.94 88888.00 2019-12-23 17:46:23.411 357 15636.88 391.38 52991.95 88888.00 2019-12-23 17:46:23.911 357 15636.85 391.41 52991.97 88888.00 2019-12-23 17:46:24.411 357 15636.86 391.43 52991.96 88888.00 2019-12-23 17:46:24.911 357 15636.84 391.46 52991.93 88888.00 2019-12-23 17:46:25.411 357 15636.83 391.48 52991.97 88888.00 2019-12-23 17:46:25.911 357 15636.81 391.48 52991.97 88888.00 2019-12-23 17:46:26.411 357 15636.85 391.45 52991.92 88888.00 2019-12-23 17:46:26.911 357 15636.88 391.46 52991.95 88888.00 2019-12-23 17:46:27.411 357 15636.85 391.48 52992.00 88888.00 2019-12-23 17:46:27.911 357 15636.88 391.50 52991.96 88888.00 2019-12-23 17:46:28.411 357 15636.88 391.48 52991.98 88888.00 2019-12-23 17:46:28.911 357 15636.86 391.50 52991.97 88888.00 2019-12-23 17:46:29.411 357 15636.93 391.50 52992.01 88888.00 2019-12-23 17:46:29.911 357 15636.91 391.47 52992.02 88888.00 2019-12-23 17:46:30.411 357 15636.88 391.47 52992.02 88888.00 2019-12-23 17:46:30.911 357 15636.89 391.47 52992.01 88888.00 2019-12-23 17:46:31.411 357 15636.90 391.44 52992.05 88888.00 2019-12-23 17:46:31.911 357 15636.92 391.44 52992.07 88888.00 2019-12-23 17:46:32.411 357 15636.93 391.44 52992.05 88888.00 2019-12-23 17:46:32.911 357 15636.90 391.44 52992.01 88888.00 2019-12-23 17:46:33.411 357 15636.93 391.44 52992.04 88888.00 2019-12-23 17:46:33.911 357 15636.93 391.50 52992.02 88888.00 2019-12-23 17:46:34.411 357 15636.91 391.51 52992.05 88888.00 2019-12-23 17:46:34.911 357 15636.89 391.45 52992.06 88888.00 2019-12-23 17:46:35.411 357 15636.84 391.39 52992.00 88888.00 2019-12-23 17:46:35.911 357 15636.88 391.38 52991.96 88888.00 2019-12-23 17:46:36.411 357 15636.90 391.39 52991.97 88888.00 2019-12-23 17:46:36.911 357 15636.89 391.35 52992.01 88888.00 2019-12-23 17:46:37.411 357 15636.93 391.36 52992.05 88888.00 2019-12-23 17:46:37.911 357 15636.92 391.39 52992.06 88888.00 2019-12-23 17:46:38.911 357 15636.92 391.36 52992.06 88888.00 2019-12-23 17:46:39.411 357 15636.93 391.33 52992.04 88888.00 2019-12-23 17:46:39.911 357 15636.93 391.29 52992.05 88888.00 2019-12-23 17:46:40.411 357 15636.93 391.32 52992.12 88888.00 2019-12-23 17:46:40.911 357 15636.89 391.33 52992.12 88888.00 2019-12-23 17:46:41.411 357 15636.88 391.33 52992.13 88888.00 2019-12-23 17:46:41.911 357 15636.91 391.33 52992.17 88888.00 2019-12-23 17:46:42.411 357 15636.86 391.29 52992.17 88888.00 2019-12-23 17:46:42.911 357 15636.82 391.28 52992.16 88888.00 2019-12-23 17:46:43.411 357 15636.83 391.30 52992.15 88888.00 2019-12-23 17:46:43.911 357 15636.81 391.30 52992.13 88888.00 2019-12-23 17:46:44.411 357 15636.81 391.28 52992.13 88888.00 2019-12-23 17:46:44.911 357 15636.81 391.22 52992.20 88888.00 2019-12-23 17:46:45.411 357 15636.81 391.25 52992.23 88888.00 2019-12-23 17:46:45.911 357 15636.79 391.25 52992.21 88888.00 2019-12-23 17:46:46.911 357 15636.80 391.26 52992.15 88888.00 2019-12-23 17:46:47.411 357 15636.75 391.24 52992.22 88888.00 2019-12-23 17:46:47.911 357 15636.74 391.25 52992.26 88888.00 2019-12-23 17:46:48.411 357 15636.71 391.22 52992.23 88888.00 2019-12-23 17:46:48.911 357 15636.68 391.21 52992.20 88888.00 2019-12-23 17:46:49.411 357 15636.65 391.21 52992.18 88888.00 2019-12-23 17:46:49.911 357 15636.62 391.20 52992.17 88888.00 2019-12-23 17:46:50.411 357 15636.61 391.18 52992.23 88888.00 2019-12-23 17:46:50.911 357 15636.57 391.21 52992.27 88888.00 2019-12-23 17:46:51.411 357 15636.56 391.22 52992.27 88888.00 2019-12-23 17:46:51.911 357 15636.52 391.24 52992.29 88888.00 2019-12-23 17:46:52.411 357 15636.49 391.24 52992.37 88888.00 2019-12-23 17:46:52.911 357 15636.44 391.24 52992.39 88888.00 2019-12-23 17:46:53.411 357 15636.46 391.20 52992.35 88888.00 2019-12-23 17:46:53.911 357 15636.48 391.20 52992.39 88888.00 2019-12-23 17:46:54.411 357 15636.47 391.25 52992.38 88888.00 2019-12-23 17:46:54.911 357 15636.43 391.21 52992.45 88888.00 2019-12-23 17:46:55.411 357 15636.39 391.18 52992.43 88888.00 2019-12-23 17:46:55.911 357 15636.35 391.17 52992.44 88888.00 2019-12-23 17:46:56.411 357 15636.37 391.16 52992.47 88888.00 2019-12-23 17:46:56.911 357 15636.36 391.13 52992.47 88888.00 2019-12-23 17:46:57.411 357 15636.32 391.12 52992.45 88888.00 2019-12-23 17:46:57.911 357 15636.31 391.13 52992.43 88888.00 2019-12-23 17:46:58.411 357 15636.35 391.13 52992.44 88888.00 2019-12-23 17:46:58.911 357 15636.29 391.15 52992.50 88888.00 2019-12-23 17:46:59.411 357 15636.27 391.13 52992.49 88888.00 2019-12-23 17:46:59.911 357 15636.30 391.13 52992.45 88888.00 2019-12-23 17:47:00.411 357 15636.30 391.12 52992.41 88888.00 2019-12-23 17:47:00.911 357 15636.23 391.07 52992.41 88888.00 2019-12-23 17:47:01.411 357 15636.25 391.07 52992.44 88888.00 2019-12-23 17:47:01.911 357 15636.20 391.04 52992.52 88888.00 2019-12-23 17:47:02.411 357 15636.20 391.03 52992.53 88888.00 2019-12-23 17:47:02.911 357 15636.20 391.04 52992.47 88888.00 2019-12-23 17:47:03.411 357 15636.21 391.10 52992.45 88888.00 2019-12-23 17:47:03.911 357 15636.19 391.11 52992.47 88888.00 2019-12-23 17:47:04.411 357 15636.16 391.08 52992.46 88888.00 2019-12-23 17:47:04.911 357 15636.14 391.03 52992.51 88888.00 2019-12-23 17:47:05.411 357 15636.14 391.06 52992.47 88888.00 2019-12-23 17:47:05.911 357 15636.10 391.08 52992.48 88888.00 2019-12-23 17:47:06.411 357 15636.12 391.06 52992.48 88888.00 2019-12-23 17:47:06.911 357 15636.11 391.06 52992.47 88888.00 2019-12-23 17:47:07.411 357 15636.03 391.06 52992.46 88888.00 2019-12-23 17:47:07.911 357 15636.01 391.01 52992.41 88888.00 2019-12-23 17:47:08.411 357 15636.00 391.00 52992.42 88888.00 2019-12-23 17:47:08.911 357 15636.01 390.98 52992.44 88888.00 2019-12-23 17:47:09.411 357 15635.99 390.98 52992.43 88888.00 2019-12-23 17:47:10.411 357 15636.00 390.98 52992.46 88888.00 2019-12-23 17:47:10.911 357 15636.00 391.00 52992.39 88888.00 2019-12-23 17:47:11.411 357 15635.95 391.01 52992.39 88888.00 2019-12-23 17:47:11.911 357 15635.96 390.96 52992.41 88888.00 2019-12-23 17:47:12.411 357 15635.98 390.99 52992.41 88888.00 2019-12-23 17:47:12.911 357 15635.96 391.00 52992.34 88888.00 2019-12-23 17:47:13.411 357 15635.93 391.00 52992.28 88888.00 2019-12-23 17:47:13.911 357 15635.92 390.99 52992.30 88888.00 2019-12-23 17:47:14.411 357 15635.90 390.93 52992.27 88888.00 2019-12-23 17:47:14.911 357 15635.89 390.91 52992.25 88888.00 2019-12-23 17:47:15.411 357 15635.85 390.94 52992.26 88888.00 2019-12-23 17:47:15.911 357 15635.85 390.98 52992.34 88888.00 2019-12-23 17:47:16.411 357 15635.90 390.98 52992.35 88888.00 2019-12-23 17:47:16.911 357 15635.89 390.95 52992.36 88888.00 2019-12-23 17:47:17.411 357 15635.84 390.92 52992.36 88888.00 2019-12-23 17:47:17.911 357 15635.84 390.95 52992.35 88888.00 2019-12-23 17:47:18.411 357 15635.84 390.98 52992.33 88888.00 2019-12-23 17:47:18.911 357 15635.81 390.96 52992.28 88888.00 2019-12-23 17:47:19.411 357 15635.83 390.95 52992.23 88888.00 2019-12-23 17:47:19.911 357 15635.84 390.93 52992.18 88888.00 2019-12-23 17:47:20.411 357 15635.86 390.93 52992.27 88888.00 2019-12-23 17:47:20.911 357 15635.84 390.96 52992.32 88888.00 2019-12-23 17:47:21.411 357 15635.85 390.93 52992.27 88888.00 2019-12-23 17:47:21.911 357 15635.83 390.87 52992.27 88888.00 2019-12-23 17:47:22.411 357 15635.85 390.90 52992.22 88888.00 2019-12-23 17:47:22.911 357 15635.83 390.90 52992.25 88888.00 2019-12-23 17:47:23.411 357 15635.84 390.92 52992.22 88888.00 2019-12-23 17:47:23.911 357 15635.81 390.96 52992.21 88888.00 2019-12-23 17:47:24.411 357 15635.75 390.95 52992.26 88888.00 2019-12-23 17:47:24.911 357 15635.81 390.93 52992.26 88888.00 2019-12-23 17:47:25.411 357 15635.82 390.94 52992.26 88888.00 2019-12-23 17:47:25.911 357 15635.82 390.95 52992.23 88888.00 2019-12-23 17:47:26.411 357 15635.81 390.91 52992.23 88888.00 2019-12-23 17:47:26.911 357 15635.82 390.89 52992.22 88888.00 2019-12-23 17:47:27.411 357 15635.85 390.89 52992.22 88888.00 2019-12-23 17:47:27.911 357 15635.82 390.89 52992.26 88888.00 2019-12-23 17:47:28.411 357 15635.76 390.89 52992.29 88888.00 2019-12-23 17:47:28.911 357 15635.72 390.91 52992.28 88888.00 2019-12-23 17:47:29.411 357 15635.76 390.93 52992.28 88888.00 2019-12-23 17:47:29.911 357 15635.75 390.93 52992.29 88888.00 2019-12-23 17:47:30.411 357 15635.73 390.95 52992.26 88888.00 2019-12-23 17:47:30.911 357 15635.75 390.99 52992.24 88888.00 2019-12-23 17:47:31.411 357 15635.74 391.01 52992.25 88888.00 2019-12-23 17:47:31.911 357 15635.76 390.98 52992.30 88888.00 2019-12-23 17:47:32.411 357 15635.77 390.93 52992.31 88888.00 2019-12-23 17:47:32.911 357 15635.76 390.92 52992.23 88888.00 2019-12-23 17:47:33.411 357 15635.72 390.91 52992.24 88888.00 2019-12-23 17:47:33.911 357 15635.72 390.89 52992.25 88888.00 2019-12-23 17:47:34.411 357 15635.76 390.94 52992.28 88888.00 2019-12-23 17:47:34.911 357 15635.77 391.00 52992.27 88888.00 2019-12-23 17:47:35.411 357 15635.73 391.02 52992.23 88888.00 2019-12-23 17:47:35.911 357 15635.67 390.98 52992.26 88888.00 2019-12-23 17:47:36.411 357 15635.68 390.95 52992.31 88888.00 2019-12-23 17:47:36.911 357 15635.71 390.99 52992.28 88888.00 2019-12-23 17:47:37.411 357 15635.71 390.99 52992.33 88888.00 2019-12-23 17:47:37.911 357 15635.73 391.04 52992.39 88888.00 2019-12-23 17:47:38.411 357 15635.69 391.08 52992.42 88888.00 2019-12-23 17:47:38.911 357 15635.73 391.06 52992.36 88888.00 2019-12-23 17:47:39.411 357 15635.72 391.02 52992.39 88888.00 2019-12-23 17:47:39.911 357 15635.71 391.02 52992.36 88888.00 2019-12-23 17:47:40.411 357 15635.69 391.03 52992.35 88888.00 2019-12-23 17:47:40.911 357 15635.68 391.08 52992.26 88888.00 2019-12-23 17:47:41.411 357 15635.69 391.11 52992.30 88888.00 2019-12-23 17:47:41.911 357 15635.65 391.12 52992.33 88888.00 2019-12-23 17:47:42.411 357 15635.65 391.11 52992.37 88888.00 2019-12-23 17:47:42.911 357 15635.63 391.09 52992.41 88888.00 2019-12-23 17:47:43.411 357 15635.65 391.08 52992.37 88888.00 2019-12-23 17:47:43.911 357 15635.69 391.13 52992.36 88888.00 2019-12-23 17:47:44.411 357 15635.67 391.16 52992.34 88888.00 2019-12-23 17:47:44.911 357 15635.64 391.17 52992.38 88888.00 2019-12-23 17:47:45.411 357 15635.65 391.18 52992.42 88888.00 2019-12-23 17:47:45.911 357 15635.67 391.20 52992.43 88888.00 2019-12-23 17:47:46.411 357 15635.67 391.22 52992.45 88888.00 2019-12-23 17:47:46.911 357 15635.67 391.22 52992.47 88888.00 2019-12-23 17:47:47.411 357 15635.66 391.18 52992.45 88888.00 2019-12-23 17:47:47.911 357 15635.64 391.19 52992.44 88888.00 2019-12-23 17:47:48.411 357 15635.63 391.18 52992.43 88888.00 2019-12-23 17:47:48.911 357 15635.63 391.15 52992.44 88888.00 2019-12-23 17:47:49.411 357 15635.59 391.18 52992.43 88888.00 2019-12-23 17:47:49.911 357 15635.62 391.21 52992.46 88888.00 2019-12-23 17:47:50.411 357 15635.63 391.21 52992.41 88888.00 2019-12-23 17:47:50.911 357 15635.59 391.24 52992.42 88888.00 2019-12-23 17:47:51.911 357 15635.54 391.21 52992.45 88888.00 2019-12-23 17:47:52.411 357 15635.51 391.25 52992.47 88888.00 2019-12-23 17:47:52.911 357 15635.42 391.22 52992.46 88888.00 2019-12-23 17:47:53.411 357 15635.39 391.22 52992.47 88888.00 2019-12-23 17:47:53.911 357 15635.48 391.22 52992.47 88888.00 2019-12-23 17:47:54.411 357 15635.48 391.27 52992.48 88888.00 2019-12-23 17:47:54.911 357 15635.46 391.30 52992.53 88888.00 2019-12-23 17:47:55.411 357 15635.44 391.30 52992.49 88888.00 2019-12-23 17:47:55.911 357 15635.45 391.34 52992.47 88888.00 2019-12-23 17:47:56.411 357 15635.41 391.35 52992.47 88888.00 2019-12-23 17:47:56.911 357 15635.35 391.32 52992.46 88888.00 2019-12-23 17:47:57.411 357 15635.37 391.29 52992.48 88888.00 2019-12-23 17:47:57.911 357 15635.38 391.29 52992.46 88888.00 2019-12-23 17:47:58.411 357 15635.40 391.27 52992.45 88888.00 2019-12-23 17:47:58.911 357 15635.40 391.25 52992.50 88888.00 2019-12-23 17:47:59.411 357 15635.37 391.21 52992.46 88888.00 2019-12-23 17:47:59.911 357 15635.38 391.22 52992.45 88888.00 2019-12-23 17:48:00.411 357 15635.38 391.22 52992.48 88888.00 2019-12-23 17:48:00.911 357 15635.40 391.22 52992.50 88888.00 2019-12-23 17:48:01.411 357 15635.40 391.25 52992.45 88888.00 2019-12-23 17:48:01.911 357 15635.38 391.25 52992.39 88888.00 2019-12-23 17:48:02.411 357 15635.38 391.21 52992.37 88888.00 2019-12-23 17:48:02.911 357 15635.40 391.21 52992.43 88888.00 2019-12-23 17:48:03.411 357 15635.40 391.20 52992.49 88888.00 2019-12-23 17:48:03.911 357 15635.40 391.21 52992.52 88888.00 2019-12-23 17:48:04.411 357 15635.41 391.25 52992.48 88888.00 2019-12-23 17:48:04.911 357 15635.37 391.27 52992.50 88888.00 2019-12-23 17:48:05.411 357 15635.38 391.26 52992.50 88888.00 2019-12-23 17:48:05.911 357 15635.35 391.24 52992.51 88888.00 2019-12-23 17:48:06.411 357 15635.37 391.18 52992.55 88888.00 2019-12-23 17:48:06.911 357 15635.37 391.16 52992.58 88888.00 2019-12-23 17:48:07.411 357 15635.33 391.15 52992.54 88888.00 2019-12-23 17:48:07.911 357 15635.33 391.13 52992.56 88888.00 2019-12-23 17:48:08.411 357 15635.33 391.12 52992.55 88888.00 2019-12-23 17:48:08.911 357 15635.36 391.13 52992.55 88888.00 2019-12-23 17:48:09.411 357 15635.38 391.09 52992.54 88888.00 2019-12-23 17:48:09.911 357 15635.36 391.08 52992.55 88888.00 2019-12-23 17:48:10.411 357 15635.32 391.09 52992.52 88888.00 2019-12-23 17:48:10.911 357 15635.35 391.07 52992.54 88888.00 2019-12-23 17:48:11.411 357 15635.37 391.08 52992.54 88888.00 2019-12-23 17:48:11.911 357 15635.37 391.04 52992.50 88888.00 2019-12-23 17:48:12.411 357 15635.32 391.06 52992.51 88888.00 2019-12-23 17:48:12.911 357 15635.35 391.04 52992.49 88888.00 2019-12-23 17:48:13.411 357 15635.37 391.04 52992.48 88888.00 2019-12-23 17:48:13.911 357 15635.40 391.00 52992.52 88888.00 2019-12-23 17:48:14.411 357 15635.38 390.95 52992.52 88888.00 2019-12-23 17:48:14.911 357 15635.32 390.95 52992.56 88888.00 2019-12-23 17:48:15.411 357 15635.32 390.94 52992.50 88888.00 2019-12-23 17:48:15.911 357 15635.33 390.93 52992.45 88888.00 2019-12-23 17:48:16.411 357 15635.31 390.91 52992.45 88888.00 2019-12-23 17:48:16.911 357 15635.30 390.92 52992.46 88888.00 2019-12-23 17:48:17.411 357 15635.27 390.93 52992.43 88888.00 2019-12-23 17:48:17.911 357 15635.26 390.92 52992.43 88888.00 2019-12-23 17:48:18.411 357 15635.30 390.87 52992.43 88888.00 2019-12-23 17:48:18.911 357 15635.24 390.90 52992.41 88888.00 2019-12-23 17:48:19.411 357 15635.28 390.87 52992.37 88888.00 2019-12-23 17:48:19.911 357 15635.29 390.87 52992.32 88888.00 2019-12-23 17:48:20.411 357 15635.28 390.85 52992.31 88888.00 2019-12-23 17:48:20.911 357 15635.28 390.83 52992.32 88888.00 2019-12-23 17:48:21.411 357 15635.27 390.83 52992.31 88888.00 2019-12-23 17:48:21.911 357 15635.23 390.82 52992.37 88888.00 2019-12-23 17:48:22.411 357 15635.28 390.82 52992.41 88888.00 2019-12-23 17:48:23.411 357 15635.29 390.78 52992.29 88888.00 2019-12-23 17:48:23.911 357 15635.27 390.81 52992.27 88888.00 2019-12-23 17:48:24.411 357 15635.24 390.81 52992.27 88888.00 2019-12-23 17:48:24.911 357 15635.29 390.81 52992.26 88888.00 2019-12-23 17:48:25.411 357 15635.30 390.79 52992.29 88888.00 2019-12-23 17:48:25.911 357 15635.27 390.77 52992.22 88888.00 2019-12-23 17:48:26.411 357 15635.27 390.74 52992.21 88888.00 2019-12-23 17:48:26.911 357 15635.28 390.75 52992.16 88888.00 2019-12-23 17:48:27.411 357 15635.32 390.79 52992.14 88888.00 2019-12-23 17:48:27.911 357 15635.36 390.78 52992.11 88888.00 2019-12-23 17:48:28.411 357 15635.39 390.74 52992.12 88888.00 2019-12-23 17:48:28.911 357 15635.40 390.74 52992.13 88888.00 2019-12-23 17:48:29.411 357 15635.38 390.77 52992.14 88888.00 2019-12-23 17:48:29.911 357 15635.40 390.77 52992.12 88888.00 2019-12-23 17:48:30.411 357 15635.42 390.79 52992.14 88888.00 2019-12-23 17:48:30.911 357 15635.39 390.82 52992.17 88888.00 2019-12-23 17:48:31.411 357 15635.40 390.82 52992.16 88888.00 2019-12-23 17:48:31.911 357 15635.47 390.87 52992.16 88888.00 2019-12-23 17:48:32.411 357 15635.47 390.89 52992.13 88888.00 2019-12-23 17:48:32.911 357 15635.50 390.91 52992.13 88888.00 2019-12-23 17:48:33.411 357 15635.49 390.92 52992.13 88888.00 2019-12-23 17:48:33.911 357 15635.45 390.93 52992.06 88888.00 2019-12-23 17:48:34.411 357 15635.47 390.94 52992.04 88888.00 2019-12-23 17:48:34.911 357 15635.50 390.95 52992.00 88888.00 2019-12-23 17:48:35.411 357 15635.54 390.99 52991.96 88888.00 2019-12-23 17:48:35.911 357 15635.54 390.96 52991.98 88888.00 2019-12-23 17:48:36.411 357 15635.54 390.92 52992.07 88888.00 2019-12-23 17:48:36.911 357 15635.49 390.93 52992.03 88888.00 2019-12-23 17:48:37.411 357 15635.48 390.93 52992.00 88888.00 2019-12-23 17:48:37.911 357 15635.57 390.98 52991.98 88888.00 2019-12-23 17:48:38.411 357 15635.62 391.03 52991.97 88888.00 2019-12-23 17:48:38.911 357 15635.60 391.03 52991.96 88888.00 2019-12-23 17:48:39.411 357 15635.60 391.04 52991.97 88888.00 2019-12-23 17:48:39.911 357 15635.62 391.06 52992.02 88888.00 2019-12-23 17:48:40.411 357 15635.66 391.07 52991.98 88888.00 2019-12-23 17:48:40.911 357 15635.67 391.11 52991.93 88888.00 2019-12-23 17:48:41.411 357 15635.67 391.09 52991.90 88888.00 2019-12-23 17:48:41.911 357 15635.75 391.13 52991.91 88888.00 2019-12-23 17:48:42.411 357 15635.75 391.17 52991.92 88888.00 2019-12-23 17:48:42.911 357 15635.76 391.18 52991.96 88888.00 2019-12-23 17:48:43.412 357 15635.75 391.17 52991.92 88888.00 2019-12-23 17:48:43.912 357 15635.78 391.20 52991.96 88888.00 2019-12-23 17:48:44.412 357 15635.77 391.20 52991.95 88888.00 2019-12-23 17:48:44.912 357 15635.82 391.21 52992.00 88888.00 2019-12-23 17:48:45.412 357 15635.80 391.21 52992.01 88888.00 2019-12-23 17:48:45.912 357 15635.82 391.20 52991.97 88888.00 2019-12-23 17:48:46.412 357 15635.85 391.25 52992.00 88888.00 2019-12-23 17:48:46.912 357 15635.85 391.25 52992.00 88888.00 2019-12-23 17:48:47.412 357 15635.87 391.26 52991.98 88888.00 2019-12-23 17:48:47.912 357 15635.90 391.27 52991.98 88888.00 2019-12-23 17:48:48.412 357 15635.85 391.32 52991.96 88888.00 2019-12-23 17:48:48.912 357 15635.85 391.32 52991.90 88888.00 2019-12-23 17:48:49.412 357 15635.87 391.32 52991.87 88888.00 2019-12-23 17:48:49.912 357 15635.93 391.29 52991.92 88888.00 2019-12-23 17:48:50.412 357 15635.92 391.29 52991.94 88888.00 2019-12-23 17:48:50.912 357 15635.89 391.32 52991.93 88888.00 2019-12-23 17:48:51.412 357 15635.92 391.34 52991.92 88888.00 2019-12-23 17:48:51.912 357 15635.91 391.35 52991.94 88888.00 2019-12-23 17:48:52.412 357 15635.94 391.37 52991.97 88888.00 2019-12-23 17:48:52.912 357 15635.94 391.36 52992.00 88888.00 2019-12-23 17:48:53.412 357 15635.92 391.38 52991.94 88888.00 2019-12-23 17:48:53.912 357 15635.96 391.36 52991.95 88888.00 2019-12-23 17:48:54.412 357 15635.94 391.35 52992.05 88888.00 2019-12-23 17:48:54.912 357 15635.92 391.36 52992.05 88888.00 2019-12-23 17:48:55.412 357 15635.91 391.35 52992.02 88888.00 2019-12-23 17:48:55.912 357 15635.92 391.36 52991.97 88888.00 2019-12-23 17:48:56.412 357 15635.89 391.41 52991.94 88888.00 2019-12-23 17:48:56.912 357 15635.92 391.43 52991.97 88888.00 2019-12-23 17:48:57.412 357 15635.93 391.41 52991.97 88888.00 2019-12-23 17:48:57.912 357 15635.94 391.39 52992.01 88888.00 2019-12-23 17:48:58.412 357 15635.95 391.41 52992.04 88888.00 2019-12-23 17:48:58.912 357 15635.90 391.44 52992.03 88888.00 2019-12-23 17:48:59.412 357 15635.93 391.41 52992.02 88888.00 2019-12-23 17:48:59.912 357 15635.93 391.45 52992.06 88888.00 2019-12-23 17:49:00.412 357 15635.92 391.46 52992.10 88888.00 2019-12-23 17:49:00.912 357 15635.86 391.44 52992.11 88888.00 2019-12-23 17:49:01.412 357 15635.86 391.45 52992.11 88888.00 2019-12-23 17:49:01.912 357 15635.87 391.48 52992.09 88888.00 2019-12-23 17:49:02.412 357 15635.86 391.50 52992.12 88888.00 2019-12-23 17:49:02.912 357 15635.85 391.48 52992.11 88888.00 2019-12-23 17:49:03.412 357 15635.84 391.45 52992.12 88888.00 2019-12-23 17:49:03.912 357 15635.87 391.42 52992.06 88888.00 2019-12-23 17:49:04.912 357 15635.91 391.50 52992.14 88888.00 2019-12-23 17:49:05.412 357 15635.91 391.48 52992.13 88888.00 2019-12-23 17:49:05.912 357 15635.86 391.45 52992.14 88888.00 2019-12-23 17:49:06.412 357 15635.90 391.46 52992.14 88888.00 2019-12-23 17:49:06.912 357 15635.92 391.48 52992.14 88888.00 2019-12-23 17:49:07.412 357 15635.91 391.47 52992.15 88888.00 2019-12-23 17:49:07.912 357 15635.90 391.45 52992.16 88888.00 2019-12-23 17:49:08.412 357 15635.86 391.45 52992.17 88888.00 2019-12-23 17:49:08.912 357 15635.84 391.46 52992.21 88888.00 2019-12-23 17:49:09.412 357 15635.82 391.42 52992.16 88888.00 2019-12-23 17:49:09.912 357 15635.76 391.41 52992.17 88888.00 2019-12-23 17:49:10.412 357 15635.75 391.44 52992.23 88888.00 2019-12-23 17:49:10.912 357 15635.73 391.45 52992.16 88888.00 2019-12-23 17:49:11.412 357 15635.76 391.43 52992.14 88888.00 2019-12-23 17:49:11.912 357 15635.75 391.44 52992.18 88888.00 2019-12-23 17:49:12.412 357 15635.77 391.45 52992.18 88888.00 2019-12-23 17:49:12.912 357 15635.76 391.44 52992.16 88888.00 2019-12-23 17:49:13.412 357 15635.74 391.42 52992.14 88888.00 2019-12-23 17:49:13.912 357 15635.73 391.42 52992.17 88888.00 2019-12-23 17:49:14.912 357 15635.73 391.44 52992.18 88888.00 2019-12-23 17:49:15.412 357 15635.74 391.47 52992.16 88888.00 2019-12-23 17:49:15.912 357 15635.75 391.44 52992.17 88888.00 2019-12-23 17:49:16.412 357 15635.73 391.41 52992.20 88888.00 2019-12-23 17:49:16.912 357 15635.71 391.41 52992.22 88888.00 2019-12-23 17:49:17.412 357 15635.74 391.41 52992.20 88888.00 2019-12-23 17:49:17.912 357 15635.72 391.35 52992.14 88888.00 2019-12-23 17:49:18.412 357 15635.67 391.36 52992.14 88888.00 2019-12-23 17:49:18.912 357 15635.72 391.34 52992.20 88888.00 2019-12-23 17:49:19.412 357 15635.73 391.32 52992.18 88888.00 2019-12-23 17:49:19.912 357 15635.76 391.32 52992.15 88888.00 2019-12-23 17:49:20.412 357 15635.75 391.35 52992.16 88888.00 2019-12-23 17:49:20.912 357 15635.74 391.25 52992.18 88888.00 2019-12-23 17:49:21.412 357 15635.76 391.20 52992.20 88888.00 2019-12-23 17:49:21.912 357 15635.78 391.19 52992.14 88888.00 2019-12-23 17:49:22.412 357 15635.80 391.20 52992.14 88888.00 2019-12-23 17:49:22.912 357 15635.78 391.22 52992.18 88888.00 2019-12-23 17:49:23.412 357 15635.81 391.21 52992.17 88888.00 2019-12-23 17:49:23.912 357 15635.77 391.21 52992.17 88888.00 2019-12-23 17:49:24.412 357 15635.80 391.21 52992.18 88888.00 2019-12-23 17:49:24.912 357 15635.78 391.17 52992.18 88888.00 2019-12-23 17:49:25.412 357 15635.82 391.13 52992.17 88888.00 2019-12-23 17:49:25.912 357 15635.80 391.16 52992.14 88888.00 2019-12-23 17:49:26.412 357 15635.80 391.18 52992.17 88888.00 2019-12-23 17:49:26.912 357 15635.80 391.16 52992.16 88888.00 2019-12-23 17:49:27.412 357 15635.80 391.12 52992.16 88888.00 2019-12-23 17:49:27.912 357 15635.76 391.10 52992.16 88888.00 2019-12-23 17:49:28.412 357 15635.73 391.08 52992.16 88888.00 2019-12-23 17:49:28.912 357 15635.73 391.06 52992.15 88888.00 2019-12-23 17:49:29.412 357 15635.76 391.11 52992.08 88888.00 2019-12-23 17:49:29.912 357 15635.73 391.15 52992.06 88888.00 2019-12-23 17:49:30.412 357 15635.74 391.13 52992.07 88888.00 2019-12-23 17:49:30.912 357 15635.74 391.13 52992.06 88888.00 2019-12-23 17:49:31.412 357 15635.78 391.11 52992.01 88888.00 2019-12-23 17:49:31.912 357 15635.75 391.09 52992.01 88888.00 2019-12-23 17:49:32.412 357 15635.81 391.09 52992.03 88888.00 2019-12-23 17:49:32.912 357 15635.83 391.09 52992.07 88888.00 2019-12-23 17:49:33.412 357 15635.85 391.08 52992.14 88888.00 2019-12-23 17:49:33.912 357 15635.87 391.10 52992.07 88888.00 2019-12-23 17:49:34.412 357 15635.87 391.09 52992.05 88888.00 2019-12-23 17:49:34.912 357 15635.90 391.09 52992.01 88888.00 2019-12-23 17:49:35.412 357 15635.93 391.08 52992.03 88888.00 2019-12-23 17:49:35.912 357 15635.98 391.02 52992.03 88888.00 2019-12-23 17:49:36.412 357 15636.00 391.03 52991.98 88888.00 2019-12-23 17:49:36.912 357 15636.03 391.09 52991.95 88888.00 2019-12-23 17:49:37.412 357 15636.03 391.08 52991.96 88888.00 2019-12-23 17:49:37.912 357 15636.03 391.07 52991.95 88888.00 2019-12-23 17:49:38.412 357 15636.03 391.09 52991.95 88888.00 2019-12-23 17:49:38.912 357 15636.05 391.12 52991.94 88888.00 2019-12-23 17:49:39.412 357 15636.10 391.12 52991.92 88888.00 2019-12-23 17:49:39.912 357 15636.14 391.10 52991.88 88888.00 2019-12-23 17:49:40.412 357 15636.18 391.09 52991.88 88888.00 2019-12-23 17:49:40.912 357 15636.11 391.12 52991.89 88888.00 2019-12-23 17:49:41.412 357 15636.12 391.15 52991.88 88888.00 2019-12-23 17:49:41.912 357 15636.17 391.18 52991.88 88888.00 2019-12-23 17:49:42.412 357 15636.19 391.21 52991.86 88888.00 2019-12-23 17:49:42.912 357 15636.23 391.21 52991.83 88888.00 2019-12-23 17:49:43.412 357 15636.19 391.18 52991.85 88888.00 2019-12-23 17:49:43.912 357 15636.21 391.19 52991.81 88888.00 2019-12-23 17:49:44.412 357 15636.29 391.21 52991.90 88888.00 2019-12-23 17:49:44.912 357 15636.30 391.28 52991.96 88888.00 2019-12-23 17:49:45.412 357 15636.29 391.27 52991.97 88888.00 2019-12-23 17:49:46.412 357 15636.31 391.28 52991.86 88888.00 2019-12-23 17:49:46.912 357 15636.29 391.28 52991.85 88888.00 2019-12-23 17:49:47.412 357 15636.35 391.30 52991.91 88888.00 2019-12-23 17:49:47.912 357 15636.37 391.33 52991.94 88888.00 2019-12-23 17:49:48.412 357 15636.38 391.35 52992.01 88888.00 2019-12-23 17:49:48.912 357 15636.41 391.33 52991.98 88888.00 2019-12-23 17:49:49.412 357 15636.41 391.30 52991.96 88888.00 2019-12-23 17:49:49.912 357 15636.41 391.33 52991.94 88888.00 2019-12-23 17:49:50.412 357 15636.43 391.33 52991.98 88888.00 2019-12-23 17:49:50.912 357 15636.47 391.34 52991.98 88888.00 2019-12-23 17:49:51.412 357 15636.46 391.33 52991.97 88888.00 2019-12-23 17:49:51.912 357 15636.44 391.34 52991.96 88888.00 2019-12-23 17:49:52.412 357 15636.37 391.37 52991.97 88888.00 2019-12-23 17:49:52.912 357 15636.37 391.42 52992.02 88888.00 2019-12-23 17:49:53.412 357 15636.39 391.43 52992.04 88888.00 2019-12-23 17:49:53.912 357 15636.38 391.41 52991.93 88888.00 2019-12-23 17:49:54.412 357 15636.43 391.42 52991.92 88888.00 2019-12-23 17:49:54.912 357 15636.44 391.44 52991.97 88888.00 2019-12-23 17:49:55.412 357 15636.49 391.42 52992.03 88888.00 2019-12-23 17:49:56.412 357 15636.49 391.44 52992.05 88888.00 2019-12-23 17:49:56.912 357 15636.47 391.43 52992.03 88888.00 2019-12-23 17:49:57.412 357 15636.45 391.47 52992.02 88888.00 2019-12-23 17:49:57.912 357 15636.48 391.54 52992.02 88888.00 2019-12-23 17:49:58.412 357 15636.52 391.56 52992.00 88888.00 2019-12-23 17:49:58.912 357 15636.52 391.53 52991.95 88888.00 2019-12-23 17:49:59.412 357 15636.52 391.54 52991.91 88888.00 2019-12-23 17:49:59.912 357 15636.52 391.55 52991.92 88888.00 2019-12-23 17:50:00.412 357 15636.48 391.54 52991.95 88888.00 2019-12-23 17:50:00.912 357 15636.44 391.53 52991.95 88888.00 2019-12-23 17:50:01.412 357 15636.47 391.53 52991.96 88888.00 2019-12-23 17:50:01.912 357 15636.50 391.53 52992.04 88888.00 2019-12-23 17:50:02.412 357 15636.48 391.51 52992.07 88888.00 2019-12-23 17:50:02.912 357 15636.46 391.46 52992.05 88888.00 2019-12-23 17:50:03.412 357 15636.47 391.48 52992.05 88888.00 2019-12-23 17:50:03.912 357 15636.49 391.53 52991.97 88888.00 2019-12-23 17:50:04.412 357 15636.53 391.58 52991.97 88888.00 2019-12-23 17:50:04.912 357 15636.55 391.56 52992.02 88888.00 2019-12-23 17:50:05.412 357 15636.49 391.52 52992.02 88888.00 2019-12-23 17:50:05.912 357 15636.46 391.50 52992.00 88888.00 2019-12-23 17:50:06.412 357 15636.48 391.50 52992.01 88888.00 2019-12-23 17:50:06.912 357 15636.48 391.51 52992.01 88888.00 2019-12-23 17:50:07.412 357 15636.54 391.50 52992.03 88888.00 2019-12-23 17:50:07.912 357 15636.53 391.50 52992.04 88888.00 2019-12-23 17:50:08.412 357 15636.52 391.51 52992.08 88888.00 2019-12-23 17:50:08.912 357 15636.47 391.51 52992.07 88888.00 2019-12-23 17:50:09.412 357 15636.52 391.53 52992.09 88888.00 2019-12-23 17:50:09.912 357 15636.54 391.52 52992.12 88888.00 2019-12-23 17:50:10.412 357 15636.53 391.50 52992.08 88888.00 2019-12-23 17:50:10.912 357 15636.50 391.52 52992.11 88888.00 2019-12-23 17:50:11.412 357 15636.48 391.52 52992.10 88888.00 2019-12-23 17:50:11.912 357 15636.48 391.54 52992.12 88888.00 2019-12-23 17:50:12.412 357 15636.49 391.55 52992.11 88888.00 2019-12-23 17:50:12.912 357 15636.49 391.55 52992.10 88888.00 2019-12-23 17:50:13.412 357 15636.49 391.58 52992.14 88888.00 2019-12-23 17:50:13.912 357 15636.50 391.52 52992.12 88888.00 2019-12-23 17:50:14.412 357 15636.47 391.53 52992.09 88888.00 2019-12-23 17:50:14.912 357 15636.52 391.53 52992.07 88888.00 2019-12-23 17:50:15.412 357 15636.50 391.54 52992.09 88888.00 2019-12-23 17:50:15.912 357 15636.50 391.54 52992.06 88888.00 2019-12-23 17:50:16.412 357 15636.48 391.53 52992.09 88888.00 2019-12-23 17:50:16.912 357 15636.47 391.51 52992.15 88888.00 2019-12-23 17:50:17.412 357 15636.49 391.50 52992.13 88888.00 2019-12-23 17:50:17.912 357 15636.53 391.51 52992.12 88888.00 2019-12-23 17:50:18.412 357 15636.54 391.50 52992.11 88888.00 2019-12-23 17:50:18.912 357 15636.56 391.50 52992.16 88888.00 2019-12-23 17:50:19.412 357 15636.56 391.48 52992.14 88888.00 2019-12-23 17:50:19.912 357 15636.52 391.51 52992.07 88888.00 2019-12-23 17:50:20.412 357 15636.50 391.46 52992.05 88888.00 2019-12-23 17:50:20.912 357 15636.52 391.46 52992.07 88888.00 2019-12-23 17:50:21.412 357 15636.55 391.45 52992.07 88888.00 2019-12-23 17:50:21.912 357 15636.49 391.43 52992.07 88888.00 2019-12-23 17:50:22.412 357 15636.54 391.44 52992.07 88888.00 2019-12-23 17:50:22.912 357 15636.52 391.42 52992.10 88888.00 2019-12-23 17:50:23.412 357 15636.50 391.39 52992.11 88888.00 2019-12-23 17:50:23.912 357 15636.50 391.45 52992.08 88888.00 2019-12-23 17:50:24.412 357 15636.48 391.46 52992.03 88888.00 2019-12-23 17:50:24.912 357 15636.52 391.44 52992.05 88888.00 2019-12-23 17:50:25.412 357 15636.52 391.42 52992.03 88888.00 2019-12-23 17:50:25.912 357 15636.57 391.42 52992.03 88888.00 2019-12-23 17:50:26.412 357 15636.62 391.39 52992.10 88888.00 2019-12-23 17:50:26.912 357 15636.57 391.39 52992.16 88888.00 2019-12-23 17:50:27.912 357 15636.58 391.37 52992.11 88888.00 2019-12-23 17:50:28.412 357 15636.54 391.37 52992.07 88888.00 2019-12-23 17:50:28.912 357 15636.61 391.37 52992.05 88888.00 2019-12-23 17:50:29.412 357 15636.63 391.36 52992.07 88888.00 2019-12-23 17:50:29.912 357 15636.62 391.38 52992.06 88888.00 2019-12-23 17:50:30.412 357 15636.58 391.35 52992.06 88888.00 2019-12-23 17:50:30.912 357 15636.61 391.33 52992.09 88888.00 2019-12-23 17:50:31.412 357 15636.61 391.33 52992.13 88888.00 2019-12-23 17:50:31.912 357 15636.61 391.34 52992.12 88888.00 2019-12-23 17:50:32.412 357 15636.62 391.33 52992.11 88888.00 2019-12-23 17:50:32.912 357 15636.61 391.28 52992.15 88888.00 2019-12-23 17:50:33.412 357 15636.67 391.27 52992.14 88888.00 2019-12-23 17:50:33.912 357 15636.68 391.25 52992.12 88888.00 2019-12-23 17:50:34.412 357 15636.71 391.22 52992.14 88888.00 2019-12-23 17:50:34.912 357 15636.66 391.27 52992.14 88888.00 2019-12-23 17:50:35.412 357 15636.58 391.27 52992.14 88888.00 2019-12-23 17:50:35.912 357 15636.62 391.25 52992.18 88888.00 2019-12-23 17:50:36.412 357 15636.59 391.26 52992.17 88888.00 2019-12-23 17:50:36.912 357 15636.57 391.27 52992.16 88888.00 2019-12-23 17:50:37.412 357 15636.64 391.26 52992.12 88888.00 2019-12-23 17:50:37.912 357 15636.66 391.24 52992.15 88888.00 2019-12-23 17:50:38.412 357 15636.66 391.21 52992.14 88888.00 2019-12-23 17:50:38.912 357 15636.66 391.21 52992.11 88888.00 2019-12-23 17:50:39.412 357 15636.65 391.20 52992.09 88888.00 2019-12-23 17:50:39.912 357 15636.61 391.16 52992.10 88888.00 2019-12-23 17:50:40.412 357 15636.58 391.20 52992.10 88888.00 2019-12-23 17:50:40.912 357 15636.56 391.20 52992.09 88888.00 2019-12-23 17:50:41.412 357 15636.61 391.17 52992.13 88888.00 2019-12-23 17:50:41.912 357 15636.62 391.18 52992.10 88888.00 2019-12-23 17:50:42.412 357 15636.61 391.19 52992.09 88888.00 2019-12-23 17:50:42.912 357 15636.61 391.16 52992.09 88888.00 2019-12-23 17:50:43.412 357 15636.64 391.16 52992.08 88888.00 2019-12-23 17:50:43.912 357 15636.65 391.17 52992.07 88888.00 2019-12-23 17:50:44.412 357 15636.61 391.20 52992.10 88888.00 2019-12-23 17:50:44.912 357 15636.58 391.22 52992.07 88888.00 2019-12-23 17:50:45.412 357 15636.59 391.20 52992.07 88888.00 2019-12-23 17:50:45.912 357 15636.64 391.20 52992.02 88888.00 2019-12-23 17:50:46.412 357 15636.61 391.20 52991.98 88888.00 2019-12-23 17:50:46.912 357 15636.64 391.24 52992.05 88888.00 2019-12-23 17:50:47.412 357 15636.64 391.24 52992.08 88888.00 2019-12-23 17:50:47.912 357 15636.65 391.28 52992.10 88888.00 2019-12-23 17:50:48.412 357 15636.65 391.27 52992.13 88888.00 2019-12-23 17:50:48.912 357 15636.68 391.24 52992.12 88888.00 2019-12-23 17:50:49.412 357 15636.65 391.22 52992.11 88888.00 2019-12-23 17:50:49.912 357 15636.66 391.24 52992.14 88888.00 2019-12-23 17:50:50.412 357 15636.64 391.24 52992.15 88888.00 2019-12-23 17:50:50.912 357 15636.62 391.21 52992.12 88888.00 2019-12-23 17:50:51.412 357 15636.63 391.19 52992.10 88888.00 2019-12-23 17:50:51.912 357 15636.64 391.21 52992.13 88888.00 2019-12-23 17:50:52.412 357 15636.63 391.20 52992.14 88888.00 2019-12-23 17:50:52.912 357 15636.57 391.24 52992.16 88888.00 2019-12-23 17:50:53.412 357 15636.61 391.22 52992.21 88888.00 2019-12-23 17:50:53.912 357 15636.59 391.25 52992.20 88888.00 2019-12-23 17:50:54.412 357 15636.57 391.28 52992.18 88888.00 2019-12-23 17:50:54.912 357 15636.62 391.25 52992.13 88888.00 2019-12-23 17:50:55.412 357 15636.58 391.25 52992.13 88888.00 2019-12-23 17:50:55.912 357 15636.56 391.25 52992.15 88888.00 2019-12-23 17:50:56.412 357 15636.56 391.24 52992.20 88888.00 2019-12-23 17:50:56.912 357 15636.56 391.24 52992.20 88888.00 2019-12-23 17:50:57.412 357 15636.59 391.25 52992.18 88888.00 2019-12-23 17:50:57.912 357 15636.63 391.24 52992.17 88888.00 2019-12-23 17:50:58.412 357 15636.61 391.27 52992.12 88888.00 2019-12-23 17:50:59.412 357 15636.64 391.26 52992.16 88888.00 2019-12-23 17:50:59.912 357 15636.61 391.26 52992.17 88888.00 2019-12-23 17:51:00.412 357 15636.61 391.24 52992.15 88888.00 2019-12-23 17:51:00.912 357 15636.62 391.22 52992.13 88888.00 2019-12-23 17:51:01.412 357 15636.55 391.24 52992.10 88888.00 2019-12-23 17:51:01.912 357 15636.57 391.27 52992.12 88888.00 2019-12-23 17:51:02.412 357 15636.63 391.22 52992.11 88888.00 2019-12-23 17:51:02.912 357 15636.58 391.21 52992.09 88888.00 2019-12-23 17:51:03.412 357 15636.59 391.22 52992.09 88888.00 2019-12-23 17:51:03.912 357 15636.50 391.21 52992.10 88888.00 2019-12-23 17:51:04.412 357 15636.50 391.21 52992.09 88888.00 2019-12-23 17:51:04.912 357 15636.55 391.21 52992.14 88888.00 2019-12-23 17:51:05.412 357 15636.55 391.25 52992.24 88888.00 2019-12-23 17:51:05.912 357 15636.52 391.24 52992.22 88888.00 2019-12-23 17:51:06.412 357 15636.50 391.26 52992.20 88888.00 2019-12-23 17:51:06.912 357 15636.49 391.29 52992.24 88888.00 2019-12-23 17:51:07.412 357 15636.48 391.30 52992.22 88888.00 2019-12-23 17:51:07.912 357 15636.50 391.30 52992.16 88888.00 2019-12-23 17:51:08.412 357 15636.54 391.30 52992.20 88888.00 2019-12-23 17:51:08.912 357 15636.50 391.32 52992.23 88888.00 2019-12-23 17:51:09.412 357 15636.50 391.35 52992.22 88888.00 2019-12-23 17:51:09.912 357 15636.50 391.37 52992.23 88888.00 2019-12-23 17:51:10.412 357 15636.48 391.42 52992.25 88888.00 2019-12-23 17:51:10.912 357 15636.44 391.44 52992.28 88888.00 2019-12-23 17:51:11.412 357 15636.45 391.43 52992.26 88888.00 2019-12-23 17:51:11.912 357 15636.47 391.45 52992.27 88888.00 2019-12-23 17:51:12.412 357 15636.49 391.45 52992.31 88888.00 2019-12-23 17:51:12.912 357 15636.47 391.47 52992.28 88888.00 2019-12-23 17:51:13.412 357 15636.41 391.44 52992.22 88888.00 2019-12-23 17:51:13.912 357 15636.45 391.48 52992.25 88888.00 2019-12-23 17:51:14.412 357 15636.44 391.53 52992.25 88888.00 2019-12-23 17:51:14.912 357 15636.41 391.52 52992.22 88888.00 2019-12-23 17:51:15.412 357 15636.43 391.53 52992.22 88888.00 2019-12-23 17:51:15.912 357 15636.43 391.54 52992.24 88888.00 2019-12-23 17:51:16.412 357 15636.44 391.56 52992.23 88888.00 2019-12-23 17:51:16.912 357 15636.46 391.54 52992.23 88888.00 2019-12-23 17:51:17.412 357 15636.46 391.55 52992.23 88888.00 2019-12-23 17:51:17.912 357 15636.47 391.56 52992.20 88888.00 2019-12-23 17:51:18.412 357 15636.45 391.60 52992.17 88888.00 2019-12-23 17:51:18.912 357 15636.46 391.62 52992.21 88888.00 2019-12-23 17:51:19.412 357 15636.43 391.60 52992.24 88888.00 2019-12-23 17:51:19.912 357 15636.40 391.61 52992.23 88888.00 2019-12-23 17:51:20.412 357 15636.43 391.63 52992.32 88888.00 2019-12-23 17:51:20.912 357 15636.44 391.62 52992.34 88888.00 2019-12-23 17:51:21.412 357 15636.45 391.60 52992.31 88888.00 2019-12-23 17:51:21.912 357 15636.45 391.63 52992.31 88888.00 2019-12-23 17:51:22.412 357 15636.40 391.64 52992.28 88888.00 2019-12-23 17:51:22.912 357 15636.44 391.63 52992.24 88888.00 2019-12-23 17:51:23.412 357 15636.44 391.68 52992.32 88888.00 2019-12-23 17:51:23.912 357 15636.46 391.71 52992.34 88888.00 2019-12-23 17:51:24.412 357 15636.44 391.72 52992.37 88888.00 2019-12-23 17:51:24.912 357 15636.41 391.68 52992.34 88888.00 2019-12-23 17:51:25.412 357 15636.39 391.65 52992.33 88888.00 2019-12-23 17:51:25.912 357 15636.41 391.68 52992.31 88888.00 2019-12-23 17:51:26.412 357 15636.38 391.68 52992.34 88888.00 2019-12-23 17:51:26.912 357 15636.39 391.67 52992.36 88888.00 2019-12-23 17:51:27.412 357 15636.36 391.67 52992.31 88888.00 2019-12-23 17:51:27.912 357 15636.37 391.65 52992.31 88888.00 2019-12-23 17:51:28.412 357 15636.38 391.65 52992.35 88888.00 2019-12-23 17:51:28.912 357 15636.39 391.68 52992.39 88888.00 2019-12-23 17:51:29.412 357 15636.43 391.68 52992.29 88888.00 2019-12-23 17:51:29.912 357 15636.41 391.69 52992.31 88888.00 2019-12-23 17:51:30.412 357 15636.40 391.73 52992.33 88888.00 2019-12-23 17:51:30.912 357 15636.44 391.82 52992.29 88888.00 2019-12-23 17:51:31.412 357 15636.43 391.85 52992.32 88888.00 2019-12-23 17:51:31.912 357 15636.39 391.84 52992.37 88888.00 2019-12-23 17:51:32.412 357 15636.34 391.81 52992.34 88888.00 2019-12-23 17:51:32.912 357 15636.31 391.79 52992.35 88888.00 2019-12-23 17:51:33.412 357 15636.35 391.79 52992.35 88888.00 2019-12-23 17:51:33.912 357 15636.34 391.79 52992.37 88888.00 2019-12-23 17:51:34.412 357 15636.35 391.80 52992.36 88888.00 2019-12-23 17:51:34.912 357 15636.34 391.81 52992.32 88888.00 2019-12-23 17:51:35.412 357 15636.35 391.81 52992.33 88888.00 2019-12-23 17:51:35.912 357 15636.32 391.80 52992.39 88888.00 2019-12-23 17:51:36.412 357 15636.35 391.80 52992.37 88888.00 2019-12-23 17:51:36.912 357 15636.32 391.79 52992.36 88888.00 2019-12-23 17:51:37.412 357 15636.32 391.81 52992.34 88888.00 2019-12-23 17:51:37.912 357 15636.31 391.79 52992.35 88888.00 2019-12-23 17:51:38.412 357 15636.28 391.77 52992.35 88888.00 2019-12-23 17:51:38.912 357 15636.36 391.78 52992.37 88888.00 2019-12-23 17:51:39.412 357 15636.34 391.78 52992.39 88888.00 2019-12-23 17:51:39.912 357 15636.32 391.74 52992.35 88888.00 2019-12-23 17:51:40.912 357 15636.32 391.71 52992.38 88888.00 2019-12-23 17:51:41.412 357 15636.32 391.71 52992.35 88888.00 2019-12-23 17:51:41.912 357 15636.30 391.73 52992.38 88888.00 2019-12-23 17:51:42.412 357 15636.28 391.72 52992.45 88888.00 2019-12-23 17:51:42.912 357 15636.25 391.69 52992.46 88888.00 2019-12-23 17:51:43.412 357 15636.26 391.68 52992.45 88888.00 2019-12-23 17:51:43.912 357 15636.27 391.67 52992.43 88888.00 2019-12-23 17:51:44.412 357 15636.27 391.64 52992.39 88888.00 2019-12-23 17:51:44.912 357 15636.27 391.65 52992.41 88888.00 2019-12-23 17:51:45.412 357 15636.26 391.63 52992.46 88888.00 2019-12-23 17:51:45.912 357 15636.20 391.65 52992.46 88888.00 2019-12-23 17:51:46.412 357 15636.16 391.61 52992.42 88888.00 2019-12-23 17:51:46.912 357 15636.18 391.60 52992.38 88888.00 2019-12-23 17:51:47.412 357 15636.23 391.56 52992.39 88888.00 2019-12-23 17:51:47.912 357 15636.25 391.52 52992.39 88888.00 2019-12-23 17:51:48.412 357 15636.25 391.52 52992.43 88888.00 2019-12-23 17:51:48.912 357 15636.22 391.52 52992.39 88888.00 2019-12-23 17:51:49.412 357 15636.20 391.51 52992.37 88888.00 2019-12-23 17:51:49.912 357 15636.21 391.51 52992.39 88888.00 2019-12-23 17:51:50.412 357 15636.22 391.52 52992.46 88888.00 2019-12-23 17:51:50.912 357 15636.20 391.48 52992.50 88888.00 2019-12-23 17:51:51.412 357 15636.18 391.46 52992.48 88888.00 2019-12-23 17:51:51.912 357 15636.19 391.44 52992.47 88888.00 2019-12-23 17:51:52.412 357 15636.23 391.43 52992.45 88888.00 2019-12-23 17:51:52.912 357 15636.17 391.42 52992.48 88888.00 2019-12-23 17:51:53.412 357 15636.14 391.39 52992.48 88888.00 2019-12-23 17:51:53.912 357 15636.12 391.37 52992.48 88888.00 2019-12-23 17:51:54.412 357 15636.13 391.34 52992.49 88888.00 2019-12-23 17:51:54.912 357 15636.12 391.35 52992.49 88888.00 2019-12-23 17:51:55.412 357 15636.11 391.35 52992.49 88888.00 2019-12-23 17:51:55.912 357 15636.10 391.34 52992.45 88888.00 2019-12-23 17:51:56.412 357 15636.09 391.32 52992.44 88888.00 2019-12-23 17:51:56.912 357 15636.10 391.33 52992.45 88888.00 2019-12-23 17:51:57.412 357 15636.09 391.32 52992.46 88888.00 2019-12-23 17:51:57.912 357 15636.08 391.32 52992.42 88888.00 2019-12-23 17:51:58.412 357 15636.12 391.29 52992.48 88888.00 2019-12-23 17:51:58.912 357 15636.09 391.27 52992.48 88888.00 2019-12-23 17:51:59.412 357 15636.07 391.27 52992.50 88888.00 2019-12-23 17:51:59.912 357 15636.03 391.24 52992.48 88888.00 2019-12-23 17:52:00.412 357 15635.99 391.25 52992.45 88888.00 2019-12-23 17:52:00.912 357 15635.96 391.26 52992.44 88888.00 2019-12-23 17:52:01.412 357 15635.96 391.26 52992.39 88888.00 2019-12-23 17:52:01.912 357 15636.02 391.22 52992.47 88888.00 2019-12-23 17:52:02.412 357 15636.04 391.20 52992.47 88888.00 2019-12-23 17:52:02.912 357 15636.03 391.20 52992.46 88888.00 2019-12-23 17:52:03.412 357 15636.04 391.24 52992.48 88888.00 2019-12-23 17:52:03.912 357 15636.08 391.21 52992.50 88888.00 2019-12-23 17:52:04.412 357 15636.01 391.18 52992.48 88888.00 2019-12-23 17:52:04.912 357 15635.96 391.19 52992.42 88888.00 2019-12-23 17:52:05.412 357 15635.93 391.20 52992.42 88888.00 2019-12-23 17:52:05.912 357 15635.94 391.20 52992.43 88888.00 2019-12-23 17:52:06.412 357 15635.95 391.19 52992.44 88888.00 2019-12-23 17:52:06.912 357 15635.91 391.21 52992.46 88888.00 2019-12-23 17:52:07.412 357 15635.92 391.22 52992.47 88888.00 2019-12-23 17:52:07.912 357 15635.92 391.24 52992.48 88888.00 2019-12-23 17:52:08.412 357 15635.96 391.24 52992.44 88888.00 2019-12-23 17:52:08.912 357 15635.95 391.22 52992.46 88888.00 2019-12-23 17:52:09.412 357 15635.96 391.25 52992.50 88888.00 2019-12-23 17:52:09.912 357 15636.00 391.30 52992.50 88888.00 2019-12-23 17:52:10.412 357 15636.03 391.30 52992.49 88888.00 2019-12-23 17:52:10.912 357 15636.02 391.34 52992.52 88888.00 2019-12-23 17:52:11.412 357 15636.01 391.34 52992.51 88888.00 2019-12-23 17:52:11.912 357 15635.94 391.30 52992.49 88888.00 2019-12-23 17:52:12.412 357 15635.95 391.33 52992.46 88888.00 2019-12-23 17:52:12.912 357 15635.99 391.35 52992.39 88888.00 2019-12-23 17:52:13.412 357 15636.01 391.36 52992.39 88888.00 2019-12-23 17:52:13.912 357 15636.00 391.34 52992.38 88888.00 2019-12-23 17:52:14.412 357 15636.01 391.35 52992.38 88888.00 2019-12-23 17:52:14.912 357 15636.03 391.37 52992.39 88888.00 2019-12-23 17:52:15.412 357 15636.03 391.36 52992.39 88888.00 2019-12-23 17:52:15.912 357 15636.02 391.37 52992.34 88888.00 2019-12-23 17:52:16.412 357 15636.03 391.41 52992.30 88888.00 2019-12-23 17:52:16.912 357 15636.05 391.42 52992.38 88888.00 2019-12-23 17:52:17.412 357 15636.04 391.44 52992.37 88888.00 2019-12-23 17:52:17.912 357 15636.04 391.44 52992.35 88888.00 2019-12-23 17:52:18.412 357 15636.08 391.46 52992.32 88888.00 2019-12-23 17:52:18.912 357 15636.10 391.50 52992.34 88888.00 2019-12-23 17:52:19.412 357 15636.05 391.54 52992.31 88888.00 2019-12-23 17:52:19.912 357 15636.08 391.56 52992.30 88888.00 2019-12-23 17:52:20.412 357 15636.09 391.55 52992.28 88888.00 2019-12-23 17:52:20.912 357 15636.13 391.56 52992.25 88888.00 2019-12-23 17:52:21.412 357 15636.14 391.60 52992.24 88888.00 2019-12-23 17:52:22.412 357 15636.13 391.65 52992.30 88888.00 2019-12-23 17:52:22.912 357 15636.08 391.69 52992.25 88888.00 2019-12-23 17:52:23.412 357 15636.13 391.70 52992.20 88888.00 2019-12-23 17:52:23.912 357 15636.09 391.71 52992.20 88888.00 2019-12-23 17:52:24.412 357 15636.12 391.69 52992.23 88888.00 2019-12-23 17:52:24.912 357 15636.16 391.76 52992.27 88888.00 2019-12-23 17:52:25.412 357 15636.14 391.82 52992.21 88888.00 2019-12-23 17:52:25.912 357 15636.13 391.87 52992.25 88888.00 2019-12-23 17:52:26.412 357 15636.14 391.91 52992.25 88888.00 2019-12-23 17:52:26.912 357 15636.10 391.95 52992.25 88888.00 2019-12-23 17:52:27.412 357 15636.16 391.97 52992.27 88888.00 2019-12-23 17:52:27.912 357 15636.18 392.02 52992.27 88888.00 2019-12-23 17:52:28.412 357 15636.18 392.02 52992.23 88888.00 2019-12-23 17:52:28.912 357 15636.21 391.98 52992.25 88888.00 2019-12-23 17:52:29.412 357 15636.25 392.00 52992.27 88888.00 2019-12-23 17:52:29.912 357 15636.18 392.03 52992.29 88888.00 2019-12-23 17:52:30.412 357 15636.21 392.07 52992.33 88888.00 2019-12-23 17:52:30.912 357 15636.25 392.07 52992.34 88888.00 2019-12-23 17:52:31.412 357 15636.27 392.10 52992.31 88888.00 2019-12-23 17:52:32.412 357 15636.22 392.04 52992.29 88888.00 2019-12-23 17:52:32.912 357 15636.20 392.00 52992.33 88888.00 2019-12-23 17:52:33.412 357 15636.16 392.03 52992.36 88888.00 2019-12-23 17:52:33.912 357 15636.16 391.99 52992.34 88888.00 2019-12-23 17:52:34.412 357 15636.21 391.99 52992.34 88888.00 2019-12-23 17:52:34.912 357 15636.21 392.00 52992.27 88888.00 2019-12-23 17:52:35.412 357 15636.27 392.02 52992.24 88888.00 2019-12-23 17:52:35.912 357 15636.25 392.04 52992.27 88888.00 2019-12-23 17:52:36.412 357 15636.25 392.05 52992.34 88888.00 2019-12-23 17:52:36.912 357 15636.23 392.13 52992.39 88888.00 2019-12-23 17:52:37.412 357 15636.21 392.14 52992.35 88888.00 2019-12-23 17:52:37.912 357 15636.20 392.13 52992.35 88888.00 2019-12-23 17:52:38.412 357 15636.21 392.11 52992.35 88888.00 2019-12-23 17:52:38.912 357 15636.19 392.13 52992.33 88888.00 2019-12-23 17:52:39.412 357 15636.22 392.15 52992.34 88888.00 2019-12-23 17:52:39.912 357 15636.22 392.12 52992.37 88888.00 2019-12-23 17:52:40.412 357 15636.21 392.16 52992.37 88888.00 2019-12-23 17:52:40.912 357 15636.18 392.19 52992.39 88888.00 2019-12-23 17:52:41.412 357 15636.19 392.21 52992.38 88888.00 2019-12-23 17:52:41.912 357 15636.21 392.20 52992.41 88888.00 2019-12-23 17:52:42.412 357 15636.22 392.16 52992.42 88888.00 2019-12-23 17:52:42.912 357 15636.25 392.14 52992.37 88888.00 2019-12-23 17:52:43.412 357 15636.23 392.12 52992.37 88888.00 2019-12-23 17:52:43.912 357 15636.21 392.14 52992.35 88888.00 2019-12-23 17:52:44.412 357 15636.25 392.13 52992.44 88888.00 2019-12-23 17:52:44.912 357 15636.28 392.12 52992.47 88888.00 2019-12-23 17:52:45.412 357 15636.22 392.12 52992.47 88888.00 2019-12-23 17:52:45.912 357 15636.22 392.06 52992.45 88888.00 2019-12-23 17:52:46.412 357 15636.22 392.10 52992.44 88888.00 2019-12-23 17:52:46.912 357 15636.25 392.08 52992.48 88888.00 2019-12-23 17:52:47.412 357 15636.17 392.06 52992.53 88888.00 2019-12-23 17:52:47.912 357 15636.11 392.03 52992.47 88888.00 2019-12-23 17:52:48.412 357 15636.16 392.03 52992.44 88888.00 2019-12-23 17:52:48.912 357 15636.18 392.04 52992.49 88888.00 2019-12-23 17:52:49.412 357 15636.16 391.99 52992.48 88888.00 2019-12-23 17:52:49.912 357 15636.18 391.98 52992.47 88888.00 2019-12-23 17:52:50.412 357 15636.17 392.02 52992.48 88888.00 2019-12-23 17:52:50.912 357 15636.12 391.98 52992.52 88888.00 2019-12-23 17:52:51.412 357 15636.14 391.95 52992.54 88888.00 2019-12-23 17:52:51.912 357 15636.12 391.94 52992.49 88888.00 2019-12-23 17:52:52.412 357 15636.12 391.95 52992.51 88888.00 2019-12-23 17:52:52.912 357 15636.11 391.91 52992.49 88888.00 2019-12-23 17:52:54.412 357 15636.10 391.88 52992.52 88888.00 2019-12-23 17:52:54.912 357 15636.14 391.84 52992.57 88888.00 2019-12-23 17:52:55.412 357 15636.11 391.85 52992.59 88888.00 2019-12-23 17:52:55.912 357 15636.10 391.82 52992.59 88888.00 2019-12-23 17:52:56.412 357 15636.10 391.80 52992.62 88888.00 2019-12-23 17:52:56.912 357 15636.07 391.78 52992.66 88888.00 2019-12-23 17:52:57.412 357 15636.05 391.79 52992.66 88888.00 2019-12-23 17:52:57.912 357 15636.07 391.77 52992.68 88888.00 2019-12-23 17:52:58.412 357 15636.04 391.77 52992.68 88888.00 2019-12-23 17:52:58.912 357 15636.04 391.70 52992.65 88888.00 2019-12-23 17:52:59.412 357 15636.04 391.67 52992.59 88888.00 2019-12-23 17:52:59.912 357 15636.02 391.65 52992.59 88888.00 2019-12-23 17:53:00.412 357 15636.00 391.60 52992.63 88888.00 2019-12-23 17:53:00.912 357 15636.00 391.56 52992.59 88888.00 2019-12-23 17:53:01.412 357 15635.99 391.55 52992.64 88888.00 2019-12-23 17:53:01.912 357 15635.96 391.55 52992.70 88888.00 2019-12-23 17:53:02.412 357 15635.95 391.54 52992.71 88888.00 2019-12-23 17:53:02.912 357 15635.95 391.47 52992.71 88888.00 2019-12-23 17:53:03.412 357 15635.94 391.45 52992.72 88888.00 2019-12-23 17:53:03.912 357 15635.93 391.42 52992.68 88888.00 2019-12-23 17:53:04.412 357 15635.95 391.39 52992.65 88888.00 2019-12-23 17:53:04.912 357 15635.92 391.37 52992.66 88888.00 2019-12-23 17:53:05.412 357 15635.90 391.36 52992.70 88888.00 2019-12-23 17:53:05.912 357 15635.90 391.34 52992.71 88888.00 2019-12-23 17:53:06.412 357 15635.92 391.33 52992.68 88888.00 2019-12-23 17:53:06.912 357 15635.91 391.37 52992.67 88888.00 2019-12-23 17:53:07.412 357 15635.90 391.37 52992.63 88888.00 2019-12-23 17:53:07.912 357 15635.92 391.36 52992.61 88888.00 2019-12-23 17:53:08.412 357 15635.90 391.34 52992.62 88888.00 2019-12-23 17:53:08.912 357 15635.86 391.33 52992.64 88888.00 2019-12-23 17:53:09.412 357 15635.84 391.33 52992.62 88888.00 2019-12-23 17:53:09.912 357 15635.83 391.29 52992.62 88888.00 2019-12-23 17:53:10.412 357 15635.82 391.25 52992.61 88888.00 2019-12-23 17:53:10.912 357 15635.84 391.24 52992.59 88888.00 2019-12-23 17:53:11.412 357 15635.89 391.26 52992.61 88888.00 2019-12-23 17:53:11.912 357 15635.86 391.28 52992.54 88888.00 2019-12-23 17:53:12.412 357 15635.84 391.29 52992.49 88888.00 2019-12-23 17:53:12.912 357 15635.87 391.32 52992.48 88888.00 2019-12-23 17:53:13.412 357 15635.89 391.28 52992.49 88888.00 2019-12-23 17:53:13.912 357 15635.86 391.25 52992.51 88888.00 2019-12-23 17:53:14.412 357 15635.85 391.27 52992.47 88888.00 2019-12-23 17:53:14.912 357 15635.83 391.32 52992.43 88888.00 2019-12-23 17:53:15.412 357 15635.87 391.33 52992.37 88888.00 2019-12-23 17:53:15.912 357 15635.89 391.33 52992.41 88888.00 2019-12-23 17:53:16.412 357 15635.90 391.33 52992.44 88888.00 2019-12-23 17:53:16.912 357 15635.91 391.32 52992.39 88888.00 2019-12-23 17:53:17.412 357 15635.89 391.34 52992.37 88888.00 2019-12-23 17:53:17.912 357 15635.93 391.34 52992.35 88888.00 2019-12-23 17:53:18.412 357 15635.92 391.37 52992.33 88888.00 2019-12-23 17:53:18.912 357 15635.92 391.36 52992.35 88888.00 2019-12-23 17:53:19.412 357 15635.91 391.39 52992.34 88888.00 2019-12-23 17:53:19.912 357 15635.92 391.41 52992.41 88888.00 2019-12-23 17:53:20.412 357 15635.92 391.41 52992.34 88888.00 2019-12-23 17:53:20.912 357 15635.95 391.41 52992.34 88888.00 2019-12-23 17:53:21.412 357 15636.00 391.42 52992.29 88888.00 2019-12-23 17:53:21.912 357 15635.95 391.44 52992.24 88888.00 2019-12-23 17:53:22.412 357 15635.96 391.45 52992.25 88888.00 2019-12-23 17:53:22.912 357 15635.99 391.42 52992.24 88888.00 2019-12-23 17:53:23.412 357 15635.99 391.43 52992.25 88888.00 2019-12-23 17:53:23.912 357 15636.05 391.46 52992.23 88888.00 2019-12-23 17:53:24.413 357 15636.10 391.46 52992.24 88888.00 2019-12-23 17:53:24.913 357 15636.12 391.47 52992.21 88888.00 2019-12-23 17:53:25.413 357 15636.16 391.50 52992.14 88888.00 2019-12-23 17:53:25.913 357 15636.19 391.54 52992.14 88888.00 2019-12-23 17:53:26.413 357 15636.19 391.52 52992.16 88888.00 2019-12-23 17:53:26.913 357 15636.17 391.52 52992.14 88888.00 2019-12-23 17:53:27.413 357 15636.23 391.55 52992.12 88888.00 2019-12-23 17:53:27.913 357 15636.25 391.59 52992.18 88888.00 2019-12-23 17:53:28.413 357 15636.27 391.60 52992.20 88888.00 2019-12-23 17:53:28.913 357 15636.25 391.61 52992.15 88888.00 2019-12-23 17:53:29.413 357 15636.25 391.63 52992.14 88888.00 2019-12-23 17:53:29.913 357 15636.28 391.63 52992.09 88888.00 2019-12-23 17:53:30.413 357 15636.30 391.64 52992.14 88888.00 2019-12-23 17:53:30.913 357 15636.38 391.65 52992.20 88888.00 2019-12-23 17:53:31.413 357 15636.36 391.65 52992.17 88888.00 2019-12-23 17:53:31.913 357 15636.35 391.67 52992.15 88888.00 2019-12-23 17:53:32.413 357 15636.36 391.68 52992.13 88888.00 2019-12-23 17:53:32.913 357 15636.39 391.69 52992.15 88888.00 2019-12-23 17:53:33.413 357 15636.43 391.71 52992.14 88888.00 2019-12-23 17:53:33.913 357 15636.39 391.73 52992.13 88888.00 2019-12-23 17:53:34.413 357 15636.41 391.73 52992.13 88888.00 2019-12-23 17:53:35.413 357 15636.52 391.72 52992.05 88888.00 2019-12-23 17:53:35.913 357 15636.52 391.72 52992.05 88888.00 2019-12-23 17:53:36.413 357 15636.54 391.73 52992.06 88888.00 2019-12-23 17:53:36.913 357 15636.55 391.72 52992.08 88888.00 2019-12-23 17:53:37.413 357 15636.54 391.76 52992.08 88888.00 2019-12-23 17:53:37.913 357 15636.57 391.78 52992.07 88888.00 2019-12-23 17:53:38.413 357 15636.61 391.81 52992.09 88888.00 2019-12-23 17:53:38.913 357 15636.63 391.78 52992.07 88888.00 2019-12-23 17:53:39.413 357 15636.61 391.77 52992.08 88888.00 2019-12-23 17:53:39.913 357 15636.62 391.80 52992.08 88888.00 2019-12-23 17:53:40.413 357 15636.62 391.80 52992.05 88888.00 2019-12-23 17:53:40.913 357 15636.66 391.79 52992.05 88888.00 2019-12-23 17:53:41.413 357 15636.71 391.82 52992.08 88888.00 2019-12-23 17:53:41.913 357 15636.72 391.84 52992.09 88888.00 2019-12-23 17:53:42.413 357 15636.70 391.81 52992.05 88888.00 2019-12-23 17:53:42.913 357 15636.70 391.84 52992.11 88888.00 2019-12-23 17:53:43.413 357 15636.72 391.91 52992.14 88888.00 2019-12-23 17:53:43.913 357 15636.74 391.91 52992.10 88888.00 2019-12-23 17:53:44.413 357 15636.76 391.90 52992.08 88888.00 2019-12-23 17:53:44.913 357 15636.76 391.90 52992.12 88888.00 2019-12-23 17:53:45.413 357 15636.77 391.95 52992.15 88888.00 2019-12-23 17:53:45.913 357 15636.76 391.94 52992.17 88888.00 2019-12-23 17:53:46.413 357 15636.76 391.89 52992.20 88888.00 2019-12-23 17:53:46.913 357 15636.76 391.89 52992.18 88888.00 2019-12-23 17:53:47.413 357 15636.76 391.87 52992.18 88888.00 2019-12-23 17:53:47.913 357 15636.73 391.85 52992.21 88888.00 2019-12-23 17:53:48.413 357 15636.74 391.87 52992.13 88888.00 2019-12-23 17:53:48.913 357 15636.73 391.90 52992.16 88888.00 2019-12-23 17:53:49.413 357 15636.75 391.89 52992.15 88888.00 2019-12-23 17:53:49.913 357 15636.76 391.90 52992.16 88888.00 2019-12-23 17:53:50.413 357 15636.82 391.90 52992.18 88888.00 2019-12-23 17:53:50.913 357 15636.81 391.87 52992.20 88888.00 2019-12-23 17:53:51.413 357 15636.75 391.88 52992.26 88888.00 2019-12-23 17:53:51.913 357 15636.75 391.89 52992.28 88888.00 2019-12-23 17:53:52.413 357 15636.75 391.88 52992.27 88888.00 2019-12-23 17:53:52.913 357 15636.73 391.87 52992.27 88888.00 2019-12-23 17:53:53.413 357 15636.74 391.91 52992.27 88888.00 2019-12-23 17:53:53.913 357 15636.73 391.94 52992.29 88888.00 2019-12-23 17:53:54.413 357 15636.72 391.94 52992.33 88888.00 2019-12-23 17:53:54.913 357 15636.72 391.93 52992.29 88888.00 2019-12-23 17:53:55.413 357 15636.72 391.88 52992.26 88888.00 2019-12-23 17:53:55.913 357 15636.70 391.84 52992.27 88888.00 2019-12-23 17:53:56.413 357 15636.66 391.85 52992.30 88888.00 2019-12-23 17:53:56.913 357 15636.66 391.84 52992.38 88888.00 2019-12-23 17:53:57.413 357 15636.68 391.80 52992.39 88888.00 2019-12-23 17:53:57.913 357 15636.76 391.80 52992.41 88888.00 2019-12-23 17:53:58.413 357 15636.75 391.85 52992.46 88888.00 2019-12-23 17:53:58.913 357 15636.72 391.84 52992.44 88888.00 2019-12-23 17:53:59.413 357 15636.65 391.82 52992.45 88888.00 2019-12-23 17:53:59.913 357 15636.62 391.81 52992.46 88888.00 2019-12-23 17:54:00.413 357 15636.59 391.81 52992.45 88888.00 2019-12-23 17:54:00.913 357 15636.55 391.79 52992.46 88888.00 2019-12-23 17:54:01.413 357 15636.50 391.78 52992.45 88888.00 2019-12-23 17:54:01.913 357 15636.55 391.79 52992.50 88888.00 2019-12-23 17:54:02.413 357 15636.54 391.78 52992.48 88888.00 2019-12-23 17:54:02.913 357 15636.54 391.79 52992.54 88888.00 2019-12-23 17:54:03.413 357 15636.56 391.79 52992.50 88888.00 2019-12-23 17:54:03.913 357 15636.54 391.79 52992.47 88888.00 2019-12-23 17:54:04.413 357 15636.50 391.81 52992.47 88888.00 2019-12-23 17:54:04.913 357 15636.54 391.81 52992.43 88888.00 2019-12-23 17:54:05.413 357 15636.50 391.78 52992.44 88888.00 2019-12-23 17:54:05.913 357 15636.47 391.77 52992.52 88888.00 2019-12-23 17:54:07.413 357 15636.52 391.76 52992.49 88888.00 2019-12-23 17:54:07.913 357 15636.52 391.77 52992.46 88888.00 2019-12-23 17:54:08.413 357 15636.46 391.74 52992.47 88888.00 2019-12-23 17:54:08.913 357 15636.48 391.71 52992.51 88888.00 2019-12-23 17:54:09.413 357 15636.46 391.65 52992.55 88888.00 2019-12-23 17:54:09.913 357 15636.43 391.67 52992.54 88888.00 2019-12-23 17:54:10.413 357 15636.39 391.67 52992.51 88888.00 2019-12-23 17:54:10.913 357 15636.40 391.65 52992.50 88888.00 2019-12-23 17:54:11.413 357 15636.40 391.68 52992.48 88888.00 2019-12-23 17:54:11.913 357 15636.40 391.71 52992.52 88888.00 2019-12-23 17:54:12.413 357 15636.39 391.68 52992.54 88888.00 2019-12-23 17:54:12.913 357 15636.38 391.67 52992.54 88888.00 2019-12-23 17:54:13.413 357 15636.32 391.70 52992.55 88888.00 2019-12-23 17:54:13.913 357 15636.35 391.70 52992.56 88888.00 2019-12-23 17:54:14.413 357 15636.34 391.65 52992.55 88888.00 2019-12-23 17:54:14.913 357 15636.31 391.65 52992.52 88888.00 2019-12-23 17:54:15.413 357 15636.36 391.64 52992.47 88888.00 2019-12-23 17:54:15.913 357 15636.34 391.62 52992.49 88888.00 2019-12-23 17:54:16.913 357 15636.28 391.61 52992.50 88888.00 2019-12-23 17:54:17.413 357 15636.26 391.59 52992.55 88888.00 2019-12-23 17:54:17.913 357 15636.28 391.58 52992.56 88888.00 2019-12-23 17:54:18.413 357 15636.34 391.55 52992.57 88888.00 2019-12-23 17:54:18.913 357 15636.35 391.53 52992.55 88888.00 2019-12-23 17:54:19.413 357 15636.34 391.52 52992.51 88888.00 2019-12-23 17:54:19.913 357 15636.32 391.52 52992.48 88888.00 2019-12-23 17:54:20.413 357 15636.30 391.51 52992.47 88888.00 2019-12-23 17:54:20.913 357 15636.32 391.51 52992.46 88888.00 2019-12-23 17:54:21.413 357 15636.36 391.48 52992.48 88888.00 2019-12-23 17:54:21.913 357 15636.36 391.52 52992.43 88888.00 2019-12-23 17:54:22.413 357 15636.36 391.51 52992.41 88888.00 2019-12-23 17:54:22.913 357 15636.36 391.47 52992.37 88888.00 2019-12-23 17:54:23.413 357 15636.37 391.50 52992.34 88888.00 2019-12-23 17:54:23.913 357 15636.35 391.52 52992.36 88888.00 2019-12-23 17:54:24.913 357 15636.35 391.48 52992.34 88888.00 2019-12-23 17:54:25.413 357 15636.40 391.48 52992.37 88888.00 2019-12-23 17:54:25.913 357 15636.43 391.48 52992.35 88888.00 2019-12-23 17:54:26.413 357 15636.40 391.52 52992.30 88888.00 2019-12-23 17:54:26.913 357 15636.47 391.51 52992.29 88888.00 2019-12-23 17:54:27.413 357 15636.48 391.53 52992.30 88888.00 2019-12-23 17:54:27.913 357 15636.48 391.58 52992.29 88888.00 2019-12-23 17:54:28.413 357 15636.47 391.58 52992.33 88888.00 2019-12-23 17:54:28.913 357 15636.52 391.54 52992.28 88888.00 2019-12-23 17:54:29.413 357 15636.52 391.55 52992.28 88888.00 2019-12-23 17:54:29.913 357 15636.57 391.55 52992.24 88888.00 2019-12-23 17:54:30.413 357 15636.61 391.56 52992.23 88888.00 2019-12-23 17:54:30.913 357 15636.59 391.56 52992.25 88888.00 2019-12-23 17:54:31.413 357 15636.58 391.62 52992.22 88888.00 2019-12-23 17:54:31.913 357 15636.65 391.59 52992.21 88888.00 2019-12-23 17:54:32.413 357 15636.71 391.59 52992.23 88888.00 2019-12-23 17:54:32.913 357 15636.71 391.60 52992.22 88888.00 2019-12-23 17:54:33.413 357 15636.68 391.58 52992.21 88888.00 2019-12-23 17:54:33.913 357 15636.72 391.58 52992.20 88888.00 2019-12-23 17:54:34.413 357 15636.72 391.60 52992.22 88888.00 2019-12-23 17:54:34.913 357 15636.73 391.61 52992.22 88888.00 2019-12-23 17:54:35.413 357 15636.75 391.62 52992.17 88888.00 2019-12-23 17:54:35.913 357 15636.75 391.63 52992.16 88888.00 2019-12-23 17:54:36.413 357 15636.75 391.64 52992.18 88888.00 2019-12-23 17:54:36.913 357 15636.80 391.61 52992.21 88888.00 2019-12-23 17:54:37.413 357 15636.81 391.64 52992.22 88888.00 2019-12-23 17:54:38.413 357 15636.82 391.61 52992.17 88888.00 2019-12-23 17:54:38.913 357 15636.82 391.63 52992.14 88888.00 2019-12-23 17:54:39.413 357 15636.89 391.63 52992.12 88888.00 2019-12-23 17:54:39.913 357 15636.90 391.63 52992.11 88888.00 2019-12-23 17:54:40.413 357 15636.86 391.62 52992.12 88888.00 2019-12-23 17:54:40.913 357 15636.88 391.64 52992.17 88888.00 2019-12-23 17:54:41.413 357 15636.90 391.67 52992.18 88888.00 2019-12-23 17:54:41.913 357 15636.94 391.69 52992.18 88888.00 2019-12-23 17:54:42.413 357 15636.98 391.67 52992.21 88888.00 2019-12-23 17:54:42.913 357 15636.97 391.69 52992.22 88888.00 2019-12-23 17:54:43.413 357 15636.97 391.70 52992.25 88888.00 2019-12-23 17:54:43.913 357 15636.98 391.71 52992.28 88888.00 2019-12-23 17:54:44.413 357 15637.02 391.72 52992.28 88888.00 2019-12-23 17:54:44.913 357 15636.97 391.70 52992.31 88888.00 2019-12-23 17:54:45.413 357 15636.97 391.69 52992.29 88888.00 2019-12-23 17:54:45.913 357 15636.97 391.70 52992.28 88888.00 2019-12-23 17:54:46.413 357 15637.02 391.70 52992.30 88888.00 2019-12-23 17:54:46.913 357 15637.03 391.69 52992.32 88888.00 2019-12-23 17:54:47.413 357 15637.02 391.72 52992.31 88888.00 2019-12-23 17:54:47.913 357 15637.07 391.73 52992.30 88888.00 2019-12-23 17:54:48.413 357 15637.09 391.74 52992.31 88888.00 2019-12-23 17:54:48.913 357 15637.10 391.77 52992.32 88888.00 2019-12-23 17:54:49.413 357 15637.06 391.76 52992.35 88888.00 2019-12-23 17:54:49.913 357 15637.06 391.78 52992.35 88888.00 2019-12-23 17:54:50.413 357 15637.11 391.81 52992.32 88888.00 2019-12-23 17:54:50.913 357 15637.11 391.76 52992.32 88888.00 2019-12-23 17:54:51.413 357 15637.10 391.80 52992.30 88888.00 2019-12-23 17:54:51.913 357 15637.16 391.84 52992.30 88888.00 2019-12-23 17:54:52.413 357 15637.16 391.85 52992.35 88888.00 2019-12-23 17:54:52.913 357 15637.12 391.86 52992.37 88888.00 2019-12-23 17:54:53.413 357 15637.12 391.86 52992.39 88888.00 2019-12-23 17:54:53.913 357 15637.11 391.80 52992.38 88888.00 2019-12-23 17:54:54.413 357 15637.13 391.78 52992.43 88888.00 2019-12-23 17:54:54.913 357 15637.13 391.78 52992.41 88888.00 2019-12-23 17:54:55.413 357 15637.13 391.77 52992.42 88888.00 2019-12-23 17:54:55.913 357 15637.12 391.79 52992.42 88888.00 2019-12-23 17:54:56.413 357 15637.10 391.80 52992.42 88888.00 2019-12-23 17:54:56.913 357 15637.04 391.80 52992.45 88888.00 2019-12-23 17:54:57.413 357 15637.10 391.79 52992.45 88888.00 2019-12-23 17:54:57.913 357 15637.09 391.80 52992.49 88888.00 2019-12-23 17:54:58.413 357 15637.07 391.81 52992.48 88888.00 2019-12-23 17:54:58.913 357 15637.09 391.81 52992.45 88888.00 2019-12-23 17:54:59.413 357 15637.10 391.78 52992.49 88888.00 2019-12-23 17:54:59.913 357 15637.09 391.80 52992.50 88888.00 2019-12-23 17:55:00.413 357 15637.10 391.81 52992.46 88888.00 2019-12-23 17:55:00.913 357 15637.11 391.79 52992.44 88888.00 2019-12-23 17:55:01.413 357 15637.07 391.80 52992.45 88888.00 2019-12-23 17:55:01.913 357 15637.03 391.81 52992.45 88888.00 2019-12-23 17:55:02.413 357 15637.01 391.78 52992.50 88888.00 2019-12-23 17:55:02.913 357 15637.04 391.81 52992.52 88888.00 2019-12-23 17:55:03.413 357 15637.03 391.82 52992.50 88888.00 2019-12-23 17:55:03.913 357 15636.99 391.81 52992.48 88888.00 2019-12-23 17:55:04.413 357 15636.99 391.80 52992.44 88888.00 2019-12-23 17:55:04.913 357 15636.95 391.80 52992.39 88888.00 2019-12-23 17:55:05.413 357 15636.92 391.85 52992.41 88888.00 2019-12-23 17:55:05.913 357 15636.94 391.86 52992.43 88888.00 2019-12-23 17:55:06.413 357 15636.93 391.87 52992.47 88888.00 2019-12-23 17:55:06.913 357 15636.93 391.85 52992.51 88888.00 2019-12-23 17:55:07.413 357 15636.97 391.84 52992.52 88888.00 2019-12-23 17:55:07.913 357 15637.00 391.86 52992.50 88888.00 2019-12-23 17:55:08.413 357 15636.99 391.88 52992.51 88888.00 2019-12-23 17:55:08.913 357 15636.94 391.86 52992.50 88888.00 2019-12-23 17:55:09.413 357 15636.91 391.86 52992.51 88888.00 2019-12-23 17:55:09.913 357 15636.92 391.86 52992.54 88888.00 2019-12-23 17:55:10.413 357 15636.88 391.84 52992.61 88888.00 2019-12-23 17:55:10.913 357 15636.91 391.86 52992.59 88888.00 2019-12-23 17:55:11.413 357 15636.93 391.80 52992.57 88888.00 2019-12-23 17:55:11.913 357 15636.93 391.79 52992.62 88888.00 2019-12-23 17:55:12.413 357 15636.91 391.79 52992.58 88888.00 2019-12-23 17:55:12.913 357 15636.92 391.82 52992.55 88888.00 2019-12-23 17:55:13.413 357 15636.86 391.87 52992.55 88888.00 2019-12-23 17:55:13.913 357 15636.88 391.85 52992.57 88888.00 2019-12-23 17:55:14.413 357 15636.89 391.85 52992.57 88888.00 2019-12-23 17:55:14.913 357 15636.86 391.82 52992.54 88888.00 2019-12-23 17:55:15.413 357 15636.84 391.78 52992.49 88888.00 2019-12-23 17:55:15.913 357 15636.85 391.80 52992.52 88888.00 2019-12-23 17:55:16.413 357 15636.77 391.85 52992.52 88888.00 2019-12-23 17:55:16.913 357 15636.76 391.84 52992.51 88888.00 2019-12-23 17:55:17.413 357 15636.76 391.80 52992.53 88888.00 2019-12-23 17:55:17.913 357 15636.77 391.80 52992.52 88888.00 2019-12-23 17:55:18.413 357 15636.81 391.81 52992.50 88888.00 2019-12-23 17:55:18.913 357 15636.82 391.84 52992.48 88888.00 2019-12-23 17:55:19.913 357 15636.80 391.85 52992.46 88888.00 2019-12-23 17:55:20.413 357 15636.75 391.77 52992.46 88888.00 2019-12-23 17:55:20.913 357 15636.75 391.76 52992.49 88888.00 2019-12-23 17:55:21.413 357 15636.79 391.74 52992.53 88888.00 2019-12-23 17:55:21.913 357 15636.77 391.73 52992.55 88888.00 2019-12-23 17:55:22.413 357 15636.82 391.74 52992.50 88888.00 2019-12-23 17:55:22.913 357 15636.79 391.73 52992.52 88888.00 2019-12-23 17:55:23.413 357 15636.76 391.77 52992.48 88888.00 2019-12-23 17:55:23.913 357 15636.73 391.77 52992.48 88888.00 2019-12-23 17:55:24.413 357 15636.75 391.76 52992.49 88888.00 2019-12-23 17:55:24.913 357 15636.74 391.77 52992.55 88888.00 2019-12-23 17:55:25.413 357 15636.72 391.74 52992.56 88888.00 2019-12-23 17:55:25.913 357 15636.80 391.70 52992.52 88888.00 2019-12-23 17:55:26.413 357 15636.72 391.67 52992.49 88888.00 2019-12-23 17:55:26.913 357 15636.66 391.62 52992.51 88888.00 2019-12-23 17:55:27.413 357 15636.73 391.63 52992.49 88888.00 2019-12-23 17:55:27.913 357 15636.68 391.60 52992.49 88888.00 2019-12-23 17:55:28.413 357 15636.67 391.56 52992.46 88888.00 2019-12-23 17:55:28.913 357 15636.68 391.64 52992.43 88888.00 2019-12-23 17:55:29.413 357 15636.70 391.70 52992.45 88888.00 2019-12-23 17:55:29.913 357 15636.68 391.69 52992.48 88888.00 2019-12-23 17:55:30.413 357 15636.64 391.68 52992.47 88888.00 2019-12-23 17:55:30.913 357 15636.65 391.67 52992.49 88888.00 2019-12-23 17:55:31.413 357 15636.71 391.64 52992.49 88888.00 2019-12-23 17:55:31.913 357 15636.70 391.67 52992.47 88888.00 2019-12-23 17:55:32.413 357 15636.64 391.67 52992.48 88888.00 2019-12-23 17:55:32.913 357 15636.63 391.65 52992.50 88888.00 2019-12-23 17:55:33.413 357 15636.65 391.67 52992.50 88888.00 2019-12-23 17:55:33.913 357 15636.66 391.64 52992.50 88888.00 2019-12-23 17:55:34.413 357 15636.68 391.61 52992.48 88888.00 2019-12-23 17:55:34.913 357 15636.70 391.62 52992.51 88888.00 2019-12-23 17:55:35.413 357 15636.70 391.62 52992.57 88888.00 2019-12-23 17:55:35.913 357 15636.73 391.61 52992.55 88888.00 2019-12-23 17:55:36.413 357 15636.72 391.61 52992.47 88888.00 2019-12-23 17:55:36.913 357 15636.76 391.59 52992.39 88888.00 2019-12-23 17:55:37.913 357 15636.77 391.56 52992.43 88888.00 2019-12-23 17:55:38.413 357 15636.77 391.60 52992.45 88888.00 2019-12-23 17:55:38.913 357 15636.81 391.61 52992.42 88888.00 2019-12-23 17:55:39.413 357 15636.83 391.61 52992.41 88888.00 2019-12-23 17:55:39.913 357 15636.81 391.63 52992.42 88888.00 2019-12-23 17:55:40.413 357 15636.83 391.64 52992.44 88888.00 2019-12-23 17:55:40.913 357 15636.80 391.61 52992.45 88888.00 2019-12-23 17:55:41.413 357 15636.77 391.61 52992.43 88888.00 2019-12-23 17:55:41.913 357 15636.84 391.63 52992.42 88888.00 2019-12-23 17:55:42.413 357 15636.88 391.63 52992.41 88888.00 2019-12-23 17:55:42.913 357 15636.88 391.61 52992.43 88888.00 2019-12-23 17:55:43.413 357 15636.89 391.61 52992.46 88888.00 2019-12-23 17:55:43.913 357 15636.93 391.60 52992.46 88888.00 2019-12-23 17:55:44.413 357 15637.00 391.60 52992.45 88888.00 2019-12-23 17:55:44.913 357 15637.02 391.64 52992.49 88888.00 2019-12-23 17:55:45.413 357 15637.00 391.61 52992.50 88888.00 2019-12-23 17:55:45.913 357 15636.99 391.65 52992.52 88888.00 2019-12-23 17:55:46.413 357 15637.00 391.65 52992.51 88888.00 2019-12-23 17:55:46.913 357 15637.00 391.61 52992.48 88888.00 2019-12-23 17:55:47.413 357 15637.01 391.58 52992.48 88888.00 2019-12-23 17:55:47.913 357 15637.02 391.58 52992.46 88888.00 2019-12-23 17:55:48.413 357 15637.01 391.56 52992.46 88888.00 2019-12-23 17:55:48.913 357 15637.02 391.59 52992.37 88888.00 2019-12-23 17:55:49.413 357 15637.07 391.59 52992.34 88888.00 2019-12-23 17:55:49.913 357 15637.06 391.59 52992.33 88888.00 2019-12-23 17:55:50.413 357 15637.10 391.59 52992.31 88888.00 2019-12-23 17:55:51.413 357 15637.09 391.54 52992.34 88888.00 2019-12-23 17:55:51.913 357 15637.09 391.53 52992.38 88888.00 2019-12-23 17:55:52.413 357 15637.04 391.53 52992.35 88888.00 2019-12-23 17:55:52.913 357 15637.02 391.56 52992.37 88888.00 2019-12-23 17:55:53.413 357 15637.01 391.59 52992.41 88888.00 2019-12-23 17:55:53.913 357 15637.00 391.58 52992.39 88888.00 2019-12-23 17:55:54.413 357 15637.06 391.54 52992.39 88888.00 2019-12-23 17:55:54.913 357 15637.08 391.56 52992.43 88888.00 2019-12-23 17:55:55.413 357 15637.07 391.59 52992.42 88888.00 2019-12-23 17:55:55.913 357 15637.02 391.61 52992.39 88888.00 2019-12-23 17:55:56.413 357 15637.04 391.59 52992.38 88888.00 2019-12-23 17:55:56.913 357 15637.07 391.61 52992.42 88888.00 2019-12-23 17:55:57.413 357 15637.11 391.61 52992.43 88888.00 2019-12-23 17:55:57.913 357 15637.10 391.61 52992.41 88888.00 2019-12-23 17:55:58.413 357 15637.13 391.59 52992.43 88888.00 2019-12-23 17:55:58.913 357 15637.12 391.60 52992.45 88888.00 2019-12-23 17:55:59.413 357 15637.06 391.64 52992.44 88888.00 2019-12-23 17:55:59.913 357 15637.06 391.61 52992.41 88888.00 2019-12-23 17:56:00.413 357 15637.03 391.60 52992.42 88888.00 2019-12-23 17:56:01.413 357 15637.00 391.59 52992.41 88888.00 2019-12-23 17:56:01.913 357 15637.01 391.60 52992.37 88888.00 2019-12-23 17:56:02.413 357 15637.00 391.63 52992.41 88888.00 2019-12-23 17:56:02.913 357 15637.02 391.63 52992.43 88888.00 2019-12-23 17:56:03.413 357 15637.03 391.65 52992.43 88888.00 2019-12-23 17:56:03.913 357 15637.01 391.68 52992.45 88888.00 2019-12-23 17:56:04.413 357 15637.02 391.63 52992.43 88888.00 2019-12-23 17:56:04.913 357 15637.01 391.62 52992.47 88888.00 2019-12-23 17:56:05.413 357 15637.00 391.64 52992.48 88888.00 2019-12-23 17:56:05.913 357 15637.00 391.68 52992.49 88888.00 2019-12-23 17:56:06.413 357 15637.04 391.70 52992.53 88888.00 2019-12-23 17:56:06.913 357 15637.06 391.65 52992.52 88888.00 2019-12-23 17:56:07.413 357 15637.02 391.61 52992.56 88888.00 2019-12-23 17:56:07.913 357 15637.03 391.61 52992.56 88888.00 2019-12-23 17:56:08.413 357 15637.02 391.68 52992.50 88888.00 2019-12-23 17:56:08.913 357 15637.00 391.68 52992.49 88888.00 2019-12-23 17:56:09.413 357 15637.04 391.70 52992.53 88888.00 2019-12-23 17:56:09.913 357 15637.00 391.74 52992.54 88888.00 2019-12-23 17:56:10.413 357 15636.99 391.73 52992.54 88888.00 2019-12-23 17:56:10.913 357 15637.00 391.71 52992.52 88888.00 2019-12-23 17:56:11.413 357 15637.00 391.64 52992.55 88888.00 2019-12-23 17:56:11.913 357 15637.00 391.55 52992.53 88888.00 2019-12-23 17:56:12.413 357 15636.93 391.59 52992.51 88888.00 2019-12-23 17:56:12.913 357 15636.92 391.63 52992.48 88888.00 2019-12-23 17:56:13.413 357 15636.98 391.60 52992.55 88888.00 2019-12-23 17:56:13.913 357 15636.91 391.54 52992.59 88888.00 2019-12-23 17:56:14.413 357 15636.92 391.52 52992.59 88888.00 2019-12-23 17:56:14.913 357 15636.92 391.48 52992.59 88888.00 2019-12-23 17:56:15.413 357 15636.91 391.50 52992.58 88888.00 2019-12-23 17:56:15.913 357 15636.93 391.50 52992.63 88888.00 2019-12-23 17:56:16.413 357 15636.94 391.53 52992.67 88888.00 2019-12-23 17:56:16.913 357 15636.95 391.46 52992.68 88888.00 2019-12-23 17:56:17.413 357 15636.94 391.47 52992.66 88888.00 2019-12-23 17:56:17.913 357 15636.94 391.50 52992.63 88888.00 2019-12-23 17:56:18.413 357 15636.94 391.51 52992.63 88888.00 2019-12-23 17:56:18.913 357 15636.94 391.50 52992.59 88888.00 2019-12-23 17:56:19.413 357 15636.95 391.48 52992.64 88888.00 2019-12-23 17:56:19.913 357 15636.92 391.46 52992.64 88888.00 2019-12-23 17:56:20.413 357 15636.90 391.45 52992.61 88888.00 2019-12-23 17:56:20.913 357 15636.90 391.39 52992.68 88888.00 2019-12-23 17:56:21.413 357 15636.88 391.41 52992.69 88888.00 2019-12-23 17:56:21.913 357 15636.86 391.44 52992.71 88888.00 2019-12-23 17:56:22.413 357 15636.88 391.44 52992.74 88888.00 2019-12-23 17:56:22.913 357 15636.81 391.41 52992.70 88888.00 2019-12-23 17:56:23.413 357 15636.79 391.41 52992.67 88888.00 2019-12-23 17:56:23.913 357 15636.83 391.38 52992.70 88888.00 2019-12-23 17:56:24.413 357 15636.83 391.37 52992.74 88888.00 2019-12-23 17:56:24.913 357 15636.86 391.33 52992.71 88888.00 2019-12-23 17:56:25.413 357 15636.83 391.35 52992.71 88888.00 2019-12-23 17:56:25.913 357 15636.80 391.36 52992.65 88888.00 2019-12-23 17:56:26.413 357 15636.83 391.33 52992.65 88888.00 2019-12-23 17:56:26.913 357 15636.81 391.36 52992.65 88888.00 2019-12-23 17:56:27.413 357 15636.81 391.35 52992.64 88888.00 2019-12-23 17:56:27.913 357 15636.77 391.36 52992.63 88888.00 2019-12-23 17:56:28.413 357 15636.76 391.34 52992.63 88888.00 2019-12-23 17:56:28.913 357 15636.77 391.29 52992.64 88888.00 2019-12-23 17:56:29.413 357 15636.77 391.27 52992.65 88888.00 2019-12-23 17:56:29.913 357 15636.77 391.30 52992.68 88888.00 2019-12-23 17:56:30.413 357 15636.74 391.29 52992.69 88888.00 2019-12-23 17:56:30.913 357 15636.72 391.22 52992.63 88888.00 2019-12-23 17:56:31.413 357 15636.72 391.25 52992.57 88888.00 2019-12-23 17:56:31.913 357 15636.68 391.27 52992.52 88888.00 2019-12-23 17:56:32.913 357 15636.71 391.26 52992.51 88888.00 2019-12-23 17:56:33.413 357 15636.75 391.29 52992.58 88888.00 2019-12-23 17:56:33.913 357 15636.71 391.30 52992.57 88888.00 2019-12-23 17:56:34.413 357 15636.66 391.26 52992.53 88888.00 2019-12-23 17:56:34.913 357 15636.63 391.25 52992.50 88888.00 2019-12-23 17:56:35.413 357 15636.66 391.22 52992.52 88888.00 2019-12-23 17:56:35.913 357 15636.67 391.24 52992.53 88888.00 2019-12-23 17:56:36.413 357 15636.68 391.25 52992.56 88888.00 2019-12-23 17:56:36.913 357 15636.66 391.24 52992.59 88888.00 2019-12-23 17:56:37.413 357 15636.64 391.20 52992.56 88888.00 2019-12-23 17:56:37.913 357 15636.63 391.18 52992.54 88888.00 2019-12-23 17:56:38.413 357 15636.62 391.28 52992.57 88888.00 2019-12-23 17:56:38.913 357 15636.64 391.28 52992.61 88888.00 2019-12-23 17:56:39.413 357 15636.64 391.33 52992.59 88888.00 2019-12-23 17:56:39.913 357 15636.61 391.34 52992.59 88888.00 2019-12-23 17:56:40.413 357 15636.62 391.32 52992.58 88888.00 2019-12-23 17:56:40.913 357 15636.62 391.29 52992.58 88888.00 2019-12-23 17:56:41.413 357 15636.65 391.35 52992.57 88888.00 2019-12-23 17:56:41.913 357 15636.66 391.37 52992.58 88888.00 2019-12-23 17:56:42.913 357 15636.64 391.37 52992.59 88888.00 2019-12-23 17:56:43.413 357 15636.67 391.37 52992.56 88888.00 2019-12-23 17:56:43.913 357 15636.66 391.42 52992.56 88888.00 2019-12-23 17:56:44.413 357 15636.63 391.45 52992.58 88888.00 2019-12-23 17:56:44.913 357 15636.64 391.47 52992.54 88888.00 2019-12-23 17:56:45.413 357 15636.63 391.47 52992.54 88888.00 2019-12-23 17:56:45.913 357 15636.65 391.47 52992.50 88888.00 2019-12-23 17:56:46.413 357 15636.63 391.46 52992.44 88888.00 2019-12-23 17:56:46.913 357 15636.66 391.47 52992.42 88888.00 2019-12-23 17:56:47.413 357 15636.67 391.44 52992.39 88888.00 2019-12-23 17:56:47.913 357 15636.66 391.45 52992.39 88888.00 2019-12-23 17:56:48.413 357 15636.63 391.47 52992.37 88888.00 2019-12-23 17:56:48.913 357 15636.64 391.47 52992.37 88888.00 2019-12-23 17:56:49.413 357 15636.65 391.51 52992.31 88888.00 2019-12-23 17:56:49.913 357 15636.66 391.46 52992.23 88888.00 2019-12-23 17:56:50.913 357 15636.74 391.41 52992.20 88888.00 2019-12-23 17:56:51.413 357 15636.79 391.38 52992.17 88888.00 2019-12-23 17:56:51.913 357 15636.76 391.42 52992.18 88888.00 2019-12-23 17:56:52.413 357 15636.82 391.44 52992.21 88888.00 2019-12-23 17:56:52.913 357 15636.83 391.41 52992.22 88888.00 2019-12-23 17:56:53.413 357 15636.83 391.37 52992.26 88888.00 2019-12-23 17:56:53.913 357 15636.83 391.41 52992.36 88888.00 2019-12-23 17:56:54.413 357 15636.88 391.46 52992.39 88888.00 2019-12-23 17:56:54.913 357 15636.92 391.47 52992.41 88888.00 2019-12-23 17:56:55.413 357 15636.92 391.50 52992.47 88888.00 2019-12-23 17:56:55.913 357 15636.93 391.50 52992.49 88888.00 2019-12-23 17:56:56.413 357 15636.84 391.51 52992.52 88888.00 2019-12-23 17:56:56.913 357 15636.81 391.51 52992.54 88888.00 2019-12-23 17:56:57.413 357 15636.86 391.47 52992.55 88888.00 2019-12-23 17:56:57.913 357 15636.85 391.46 52992.57 88888.00 2019-12-23 17:56:58.413 357 15636.84 391.44 52992.56 88888.00 2019-12-23 17:56:58.913 357 15636.81 391.43 52992.54 88888.00 2019-12-23 17:56:59.413 357 15636.77 391.44 52992.56 88888.00 2019-12-23 17:56:59.913 357 15636.82 391.41 52992.52 88888.00 2019-12-23 17:57:00.413 357 15636.80 391.39 52992.55 88888.00 2019-12-23 17:57:00.913 357 15636.83 391.37 52992.58 88888.00 2019-12-23 17:57:01.413 357 15636.83 391.35 52992.59 88888.00 2019-12-23 17:57:01.913 357 15636.84 391.33 52992.53 88888.00 2019-12-23 17:57:02.413 357 15636.85 391.33 52992.53 88888.00 2019-12-23 17:57:02.913 357 15636.82 391.32 52992.51 88888.00 2019-12-23 17:57:03.413 357 15636.82 391.30 52992.54 88888.00 2019-12-23 17:57:04.413 357 15636.72 391.32 52992.56 88888.00 2019-12-23 17:57:04.913 357 15636.71 391.32 52992.51 88888.00 2019-12-23 17:57:05.413 357 15636.75 391.33 52992.57 88888.00 2019-12-23 17:57:05.913 357 15636.72 391.34 52992.52 88888.00 2019-12-23 17:57:06.413 357 15636.70 391.29 52992.47 88888.00 2019-12-23 17:57:06.913 357 15636.73 391.33 52992.50 88888.00 2019-12-23 17:57:07.413 357 15636.72 391.32 52992.49 88888.00 2019-12-23 17:57:07.913 357 15636.67 391.34 52992.53 88888.00 2019-12-23 17:57:08.413 357 15636.59 391.33 52992.52 88888.00 2019-12-23 17:57:08.913 357 15636.63 391.37 52992.51 88888.00 2019-12-23 17:57:09.413 357 15636.65 391.38 52992.49 88888.00 2019-12-23 17:57:09.913 357 15636.66 391.39 52992.54 88888.00 2019-12-23 17:57:10.413 357 15636.66 391.42 52992.56 88888.00 2019-12-23 17:57:10.913 357 15636.65 391.45 52992.52 88888.00 2019-12-23 17:57:11.413 357 15636.62 391.47 52992.47 88888.00 2019-12-23 17:57:11.913 357 15636.63 391.52 52992.44 88888.00 2019-12-23 17:57:12.413 357 15636.66 391.50 52992.46 88888.00 2019-12-23 17:57:12.913 357 15636.70 391.50 52992.48 88888.00 2019-12-23 17:57:13.413 357 15636.72 391.50 52992.48 88888.00 2019-12-23 17:57:14.413 357 15636.68 391.50 52992.42 88888.00 2019-12-23 17:57:14.913 357 15636.72 391.51 52992.34 88888.00 2019-12-23 17:57:15.413 357 15636.82 391.59 52992.30 88888.00 2019-12-23 17:57:15.913 357 15636.83 391.65 52992.26 88888.00 2019-12-23 17:57:16.413 357 15636.81 391.70 52992.15 88888.00 2019-12-23 17:57:16.913 357 15636.85 391.77 52992.08 88888.00 2019-12-23 17:57:17.413 357 15636.88 391.89 52991.94 88888.00 2019-12-23 17:57:17.913 357 15636.83 392.03 52991.83 88888.00 2019-12-23 17:57:18.413 357 15636.80 392.17 52991.71 88888.00 2019-12-23 17:57:18.913 357 15636.70 392.31 52991.52 88888.00 2019-12-23 17:57:19.413 357 15636.58 392.36 52991.44 88888.00 2019-12-23 17:57:19.913 357 15636.40 392.31 52991.42 88888.00 2019-12-23 17:57:20.413 357 15636.21 392.25 52991.43 88888.00 2019-12-23 17:57:20.913 357 15636.09 392.10 52991.47 88888.00 2019-12-23 17:57:21.413 357 15636.04 391.87 52991.68 88888.00 2019-12-23 17:57:21.913 357 15636.10 391.69 52991.85 88888.00 2019-12-23 17:57:22.413 357 15636.17 391.56 52991.96 88888.00 2019-12-23 17:57:22.913 357 15636.17 391.48 52992.09 88888.00 2019-12-23 17:57:23.413 357 15636.26 391.42 52992.23 88888.00 2019-12-23 17:57:23.913 357 15636.30 391.41 52992.38 88888.00 2019-12-23 17:57:24.413 357 15636.37 391.42 52992.47 88888.00 2019-12-23 17:57:24.913 357 15636.39 391.43 52992.51 88888.00 2019-12-23 17:57:25.413 357 15636.39 391.44 52992.55 88888.00 2019-12-23 17:57:25.913 357 15636.40 391.44 52992.64 88888.00 2019-12-23 17:57:26.413 357 15636.39 391.52 52992.75 88888.00 2019-12-23 17:57:26.913 357 15636.39 391.55 52992.82 88888.00 2019-12-23 17:57:27.413 357 15636.38 391.50 52992.77 88888.00 2019-12-23 17:57:27.913 357 15636.38 391.50 52992.72 88888.00 2019-12-23 17:57:28.413 357 15636.38 391.48 52992.78 88888.00 2019-12-23 17:57:28.913 357 15636.34 391.46 52992.83 88888.00 2019-12-23 17:57:29.413 357 15636.32 391.45 52992.82 88888.00 2019-12-23 17:57:29.913 357 15636.32 391.45 52992.77 88888.00 2019-12-23 17:57:30.413 357 15636.34 391.41 52992.77 88888.00 2019-12-23 17:57:30.913 357 15636.31 391.39 52992.82 88888.00 2019-12-23 17:57:31.413 357 15636.31 391.43 52992.83 88888.00 2019-12-23 17:57:31.913 357 15636.30 391.36 52992.83 88888.00 2019-12-23 17:57:32.413 357 15636.32 391.36 52992.84 88888.00 2019-12-23 17:57:32.913 357 15636.30 391.38 52992.84 88888.00 2019-12-23 17:57:33.413 357 15636.34 391.38 52992.83 88888.00 2019-12-23 17:57:33.913 357 15636.29 391.36 52992.84 88888.00 2019-12-23 17:57:34.413 357 15636.29 391.33 52992.87 88888.00 2019-12-23 17:57:34.913 357 15636.28 391.35 52992.85 88888.00 2019-12-23 17:57:35.413 357 15636.27 391.36 52992.88 88888.00 2019-12-23 17:57:35.913 357 15636.21 391.38 52992.90 88888.00 2019-12-23 17:57:36.413 357 15636.21 391.37 52992.91 88888.00 2019-12-23 17:57:36.913 357 15636.23 391.34 52992.92 88888.00 2019-12-23 17:57:37.413 357 15636.21 391.36 52992.92 88888.00 2019-12-23 17:57:37.913 357 15636.17 391.38 52992.92 88888.00 2019-12-23 17:57:38.413 357 15636.14 391.41 52992.91 88888.00 2019-12-23 17:57:38.913 357 15636.14 391.37 52992.88 88888.00 2019-12-23 17:57:39.413 357 15636.13 391.38 52992.85 88888.00 2019-12-23 17:57:39.913 357 15636.10 391.39 52992.84 88888.00 2019-12-23 17:57:40.413 357 15636.13 391.41 52992.85 88888.00 2019-12-23 17:57:40.913 357 15636.12 391.45 52992.86 88888.00 2019-12-23 17:57:41.413 357 15636.11 391.44 52992.85 88888.00 2019-12-23 17:57:41.913 357 15636.10 391.38 52992.78 88888.00 2019-12-23 17:57:42.413 357 15636.12 391.42 52992.73 88888.00 2019-12-23 17:57:42.913 357 15636.14 391.44 52992.78 88888.00 2019-12-23 17:57:43.413 357 15636.11 391.45 52992.77 88888.00 2019-12-23 17:57:43.913 357 15636.12 391.46 52992.79 88888.00 2019-12-23 17:57:44.413 357 15636.12 391.46 52992.82 88888.00 2019-12-23 17:57:44.913 357 15636.09 391.48 52992.83 88888.00 2019-12-23 17:57:45.413 357 15636.11 391.52 52992.88 88888.00 2019-12-23 17:57:45.913 357 15636.11 391.52 52992.83 88888.00 2019-12-23 17:57:46.413 357 15636.16 391.53 52992.75 88888.00 2019-12-23 17:57:46.913 357 15636.13 391.54 52992.74 88888.00 2019-12-23 17:57:47.413 357 15636.12 391.50 52992.76 88888.00 2019-12-23 17:57:47.913 357 15636.09 391.52 52992.75 88888.00 2019-12-23 17:57:48.413 357 15636.12 391.56 52992.79 88888.00 2019-12-23 17:57:48.913 357 15636.11 391.56 52992.77 88888.00 2019-12-23 17:57:49.413 357 15636.10 391.54 52992.74 88888.00 2019-12-23 17:57:49.913 357 15636.09 391.52 52992.78 88888.00 2019-12-23 17:57:50.404 357 15636.10 391.55 52992.82 88888.00 2019-12-23 17:57:50.904 357 15636.13 391.59 52992.76 88888.00 2019-12-23 17:57:51.404 357 15636.13 391.63 52992.72 88888.00 2019-12-23 17:57:51.904 357 15636.16 391.64 52992.76 88888.00 2019-12-23 17:57:52.404 357 15636.13 391.62 52992.79 88888.00 2019-12-23 17:57:52.904 357 15636.09 391.59 52992.81 88888.00 2019-12-23 17:57:53.404 357 15636.13 391.61 52992.79 88888.00 2019-12-23 17:57:53.904 357 15636.17 391.67 52992.78 88888.00 2019-12-23 17:57:54.404 357 15636.14 391.63 52992.75 88888.00 2019-12-23 17:57:54.904 357 15636.10 391.62 52992.75 88888.00 2019-12-23 17:57:55.404 357 15636.10 391.64 52992.78 88888.00 2019-12-23 17:57:55.904 357 15636.11 391.64 52992.77 88888.00 2019-12-23 17:57:56.404 357 15636.08 391.68 52992.76 88888.00 2019-12-23 17:57:56.904 357 15636.09 391.71 52992.76 88888.00 2019-12-23 17:57:57.404 357 15636.11 391.72 52992.79 88888.00 2019-12-23 17:57:57.904 357 15636.14 391.76 52992.77 88888.00 2019-12-23 17:57:58.404 357 15636.19 391.77 52992.76 88888.00 2019-12-23 17:57:58.904 357 15636.20 391.77 52992.74 88888.00 2019-12-23 17:57:59.404 357 15636.23 391.77 52992.73 88888.00 2019-12-23 17:57:59.904 357 15636.22 391.79 52992.73 88888.00 2019-12-23 17:58:00.404 357 15636.21 391.78 52992.76 88888.00 2019-12-23 17:58:00.904 357 15636.20 391.77 52992.79 88888.00 2019-12-23 17:58:01.404 357 15636.21 391.77 52992.78 88888.00 2019-12-23 17:58:01.904 357 15636.23 391.73 52992.84 88888.00 2019-12-23 17:58:02.404 357 15636.20 391.73 52992.85 88888.00 2019-12-23 17:58:02.904 357 15636.21 391.77 52992.82 88888.00 2019-12-23 17:58:03.404 357 15636.22 391.78 52992.86 88888.00 2019-12-23 17:58:03.904 357 15636.19 391.79 52992.79 88888.00 2019-12-23 17:58:04.404 357 15636.16 391.84 52992.83 88888.00 2019-12-23 17:58:04.904 357 15636.18 391.85 52992.83 88888.00 2019-12-23 17:58:05.904 357 15636.21 391.78 52992.86 88888.00 2019-12-23 17:58:06.404 357 15636.16 391.78 52992.81 88888.00 2019-12-23 17:58:06.904 357 15636.17 391.76 52992.79 88888.00 2019-12-23 17:58:07.404 357 15636.17 391.76 52992.87 88888.00 2019-12-23 17:58:07.904 357 15636.16 391.72 52992.87 88888.00 2019-12-23 17:58:08.404 357 15636.16 391.72 52992.88 88888.00 2019-12-23 17:58:08.904 357 15636.19 391.73 52992.92 88888.00 2019-12-23 17:58:09.404 357 15636.14 391.77 52992.97 88888.00 2019-12-23 17:58:09.904 357 15636.09 391.73 52992.99 88888.00 2019-12-23 17:58:10.404 357 15636.08 391.72 52993.02 88888.00 2019-12-23 17:58:10.904 357 15636.10 391.71 52992.98 88888.00 2019-12-23 17:58:11.404 357 15636.11 391.68 52993.01 88888.00 2019-12-23 17:58:11.904 357 15636.07 391.68 52993.03 88888.00 2019-12-23 17:58:12.404 357 15636.04 391.67 52993.03 88888.00 2019-12-23 17:58:12.904 357 15636.04 391.69 52992.97 88888.00 2019-12-23 17:58:13.404 357 15636.04 391.71 52992.93 88888.00 2019-12-23 17:58:13.904 357 15636.03 391.74 52992.94 88888.00 2019-12-23 17:58:14.404 357 15636.09 391.74 52993.01 88888.00 2019-12-23 17:58:14.904 357 15636.07 391.73 52992.99 88888.00 2019-12-23 17:58:15.904 357 15636.02 391.78 52992.92 88888.00 2019-12-23 17:58:16.404 357 15636.02 391.80 52993.01 88888.00 2019-12-23 17:58:16.904 357 15636.03 391.80 52993.01 88888.00 2019-12-23 17:58:17.404 357 15636.01 391.78 52993.01 88888.00 2019-12-23 17:58:17.904 357 15635.98 391.82 52992.98 88888.00 2019-12-23 17:58:18.404 357 15635.94 391.84 52992.96 88888.00 2019-12-23 17:58:18.904 357 15635.90 391.86 52992.97 88888.00 2019-12-23 17:58:19.404 357 15635.86 391.82 52992.99 88888.00 2019-12-23 17:58:19.904 357 15635.85 391.84 52992.99 88888.00 2019-12-23 17:58:20.404 357 15635.80 391.85 52992.93 88888.00 2019-12-23 17:58:20.904 357 15635.82 391.82 52992.91 88888.00 2019-12-23 17:58:21.404 357 15635.84 391.80 52992.92 88888.00 2019-12-23 17:58:21.904 357 15635.87 391.80 52992.98 88888.00 2019-12-23 17:58:22.404 357 15635.86 391.80 52992.98 88888.00 2019-12-23 17:58:22.904 357 15635.83 391.85 52993.02 88888.00 2019-12-23 17:58:23.404 357 15635.82 391.88 52993.03 88888.00 2019-12-23 17:58:23.904 357 15635.83 391.85 52993.08 88888.00 2019-12-23 17:58:24.404 357 15635.83 391.85 52993.06 88888.00 2019-12-23 17:58:24.904 357 15635.83 391.86 52992.99 88888.00 2019-12-23 17:58:25.404 357 15635.82 391.85 52993.01 88888.00 2019-12-23 17:58:25.904 357 15635.78 391.86 52993.04 88888.00 2019-12-23 17:58:26.404 357 15635.78 391.87 52993.06 88888.00 2019-12-23 17:58:26.904 357 15635.78 391.88 52993.04 88888.00 2019-12-23 17:58:27.404 357 15635.78 391.88 52993.01 88888.00 2019-12-23 17:58:27.904 357 15635.80 391.90 52992.97 88888.00 2019-12-23 17:58:28.404 357 15635.81 391.89 52993.05 88888.00 2019-12-23 17:58:28.904 357 15635.83 391.87 52993.03 88888.00 2019-12-23 17:58:29.404 357 15635.84 391.87 52993.02 88888.00 2019-12-23 17:58:29.904 357 15635.82 391.86 52993.05 88888.00 2019-12-23 17:58:30.404 357 15635.83 391.88 52993.05 88888.00 2019-12-23 17:58:30.904 357 15635.86 391.90 52993.05 88888.00 2019-12-23 17:58:31.404 357 15635.82 391.97 52993.07 88888.00 2019-12-23 17:58:31.904 357 15635.80 391.97 52993.07 88888.00 2019-12-23 17:58:32.404 357 15635.81 391.94 52993.07 88888.00 2019-12-23 17:58:32.904 357 15635.82 391.91 52993.07 88888.00 2019-12-23 17:58:33.404 357 15635.83 391.93 52993.06 88888.00 2019-12-23 17:58:33.904 357 15635.82 391.93 52993.03 88888.00 2019-12-23 17:58:34.404 357 15635.80 391.95 52993.03 88888.00 2019-12-23 17:58:34.904 357 15635.80 391.97 52993.05 88888.00 2019-12-23 17:58:35.404 357 15635.77 391.93 52993.04 88888.00 2019-12-23 17:58:35.904 357 15635.82 391.89 52993.05 88888.00 2019-12-23 17:58:36.404 357 15635.78 391.88 52993.08 88888.00 2019-12-23 17:58:36.904 357 15635.81 391.89 52993.06 88888.00 2019-12-23 17:58:37.404 357 15635.76 391.90 52993.03 88888.00 2019-12-23 17:58:37.904 357 15635.78 391.94 52993.02 88888.00 2019-12-23 17:58:38.404 357 15635.84 391.93 52992.99 88888.00 2019-12-23 17:58:38.904 357 15635.82 391.93 52992.98 88888.00 2019-12-23 17:58:39.404 357 15635.81 391.91 52992.98 88888.00 2019-12-23 17:58:39.904 357 15635.80 391.90 52992.98 88888.00 2019-12-23 17:58:40.404 357 15635.76 391.90 52993.01 88888.00 2019-12-23 17:58:40.904 357 15635.75 391.91 52993.04 88888.00 2019-12-23 17:58:41.404 357 15635.75 391.93 52993.02 88888.00 2019-12-23 17:58:41.904 357 15635.78 391.90 52992.98 88888.00 2019-12-23 17:58:42.404 357 15635.83 391.87 52993.02 88888.00 2019-12-23 17:58:42.904 357 15635.83 391.88 52993.02 88888.00 2019-12-23 17:58:43.404 357 15635.85 391.90 52992.97 88888.00 2019-12-23 17:58:43.904 357 15635.83 391.88 52992.96 88888.00 2019-12-23 17:58:44.404 357 15635.85 391.90 52992.96 88888.00 2019-12-23 17:58:44.904 357 15635.85 391.94 52993.01 88888.00 2019-12-23 17:58:45.404 357 15635.83 391.91 52992.99 88888.00 2019-12-23 17:58:45.904 357 15635.80 391.86 52993.01 88888.00 2019-12-23 17:58:46.404 357 15635.77 391.88 52992.97 88888.00 2019-12-23 17:58:47.404 357 15635.80 391.87 52992.91 88888.00 2019-12-23 17:58:47.904 357 15635.82 391.82 52992.89 88888.00 2019-12-23 17:58:48.404 357 15635.83 391.79 52992.90 88888.00 2019-12-23 17:58:48.904 357 15635.85 391.84 52992.97 88888.00 2019-12-23 17:58:49.404 357 15635.84 391.80 52992.96 88888.00 2019-12-23 17:58:49.904 357 15635.84 391.78 52992.90 88888.00 2019-12-23 17:58:50.404 357 15635.85 391.79 52992.87 88888.00 2019-12-23 17:58:50.904 357 15635.87 391.81 52992.88 88888.00 2019-12-23 17:58:51.404 357 15635.94 391.80 52992.84 88888.00 2019-12-23 17:58:51.904 357 15635.89 391.81 52992.83 88888.00 2019-12-23 17:58:52.404 357 15635.89 391.85 52992.89 88888.00 2019-12-23 17:58:52.904 357 15635.87 391.82 52992.93 88888.00 2019-12-23 17:58:53.404 357 15635.90 391.81 52992.91 88888.00 2019-12-23 17:58:53.904 357 15635.91 391.84 52992.89 88888.00 2019-12-23 17:58:54.404 357 15635.95 391.85 52992.86 88888.00 2019-12-23 17:58:54.904 357 15635.99 391.86 52992.85 88888.00 2019-12-23 17:58:55.404 357 15635.95 391.88 52992.84 88888.00 2019-12-23 17:58:55.904 357 15635.96 391.86 52992.86 88888.00 2019-12-23 17:58:56.404 357 15635.96 391.82 52992.86 88888.00 2019-12-23 17:58:56.904 357 15636.00 391.84 52992.84 88888.00 2019-12-23 17:58:57.404 357 15636.03 391.82 52992.83 88888.00 2019-12-23 17:58:57.904 357 15636.02 391.82 52992.81 88888.00 2019-12-23 17:58:58.404 357 15636.02 391.85 52992.82 88888.00 2019-12-23 17:58:58.904 357 15636.03 391.85 52992.84 88888.00 2019-12-23 17:58:59.404 357 15636.07 391.82 52992.84 88888.00 2019-12-23 17:58:59.904 357 15636.07 391.80 52992.84 88888.00 2019-12-23 17:59:00.404 357 15636.07 391.80 52992.86 88888.00 2019-12-23 17:59:00.904 357 15636.04 391.78 52992.88 88888.00 2019-12-23 17:59:01.404 357 15636.05 391.88 52992.90 88888.00 2019-12-23 17:59:01.904 357 15636.07 391.97 52992.90 88888.00 2019-12-23 17:59:02.404 357 15636.05 391.95 52992.90 88888.00 2019-12-23 17:59:02.904 357 15636.04 391.97 52992.88 88888.00 2019-12-23 17:59:03.404 357 15636.08 391.97 52992.86 88888.00 2019-12-23 17:59:03.904 357 15636.09 391.99 52992.84 88888.00 2019-12-23 17:59:04.404 357 15636.07 391.98 52992.87 88888.00 2019-12-23 17:59:04.904 357 15636.02 391.98 52992.90 88888.00 2019-12-23 17:59:05.404 357 15636.03 391.99 52992.91 88888.00 2019-12-23 17:59:05.904 357 15636.03 392.00 52992.90 88888.00 2019-12-23 17:59:06.404 357 15636.03 392.00 52992.90 88888.00 2019-12-23 17:59:06.904 357 15636.08 391.98 52992.91 88888.00 2019-12-23 17:59:07.404 357 15636.10 392.02 52992.92 88888.00 2019-12-23 17:59:07.904 357 15636.09 391.99 52992.87 88888.00 2019-12-23 17:59:08.404 357 15636.04 392.00 52992.82 88888.00 2019-12-23 17:59:08.904 357 15636.05 392.00 52992.79 88888.00 2019-12-23 17:59:09.404 357 15636.05 392.04 52992.83 88888.00 2019-12-23 17:59:09.904 357 15636.04 392.00 52992.82 88888.00 2019-12-23 17:59:10.404 357 15636.05 391.98 52992.85 88888.00 2019-12-23 17:59:10.904 357 15636.01 391.99 52992.90 88888.00 2019-12-23 17:59:11.404 357 15635.99 392.00 52992.88 88888.00 2019-12-23 17:59:11.904 357 15636.00 392.02 52992.90 88888.00 2019-12-23 17:59:12.404 357 15635.96 391.99 52992.88 88888.00 2019-12-23 17:59:12.904 357 15635.98 392.00 52992.83 88888.00 2019-12-23 17:59:13.404 357 15635.96 392.04 52992.84 88888.00 2019-12-23 17:59:13.904 357 15636.00 392.04 52992.92 88888.00 2019-12-23 17:59:14.404 357 15635.99 392.03 52992.89 88888.00 2019-12-23 17:59:14.904 357 15635.99 392.06 52992.87 88888.00 2019-12-23 17:59:15.404 357 15636.00 392.10 52992.87 88888.00 2019-12-23 17:59:15.904 357 15636.02 392.11 52992.87 88888.00 2019-12-23 17:59:16.404 357 15636.03 392.12 52992.86 88888.00 2019-12-23 17:59:16.904 357 15636.03 392.12 52992.87 88888.00 2019-12-23 17:59:17.404 357 15635.99 392.12 52992.88 88888.00 2019-12-23 17:59:17.904 357 15635.95 392.14 52992.88 88888.00 2019-12-23 17:59:18.404 357 15635.94 392.14 52992.93 88888.00 2019-12-23 17:59:18.904 357 15635.95 392.12 52992.94 88888.00 2019-12-23 17:59:19.404 357 15635.92 392.11 52992.91 88888.00 2019-12-23 17:59:19.904 357 15635.93 392.10 52992.91 88888.00 2019-12-23 17:59:20.404 357 15635.93 392.08 52992.89 88888.00 2019-12-23 17:59:20.904 357 15635.91 392.06 52992.91 88888.00 2019-12-23 17:59:21.404 357 15635.94 392.03 52992.96 88888.00 2019-12-23 17:59:21.904 357 15635.93 392.11 52993.03 88888.00 2019-12-23 17:59:22.404 357 15635.89 392.10 52992.99 88888.00 2019-12-23 17:59:22.904 357 15635.89 392.04 52992.94 88888.00 2019-12-23 17:59:23.404 357 15635.89 392.05 52992.95 88888.00 2019-12-23 17:59:23.904 357 15635.90 392.05 52992.96 88888.00 2019-12-23 17:59:24.404 357 15635.87 392.08 52992.96 88888.00 2019-12-23 17:59:24.904 357 15635.87 392.02 52992.95 88888.00 2019-12-23 17:59:25.404 357 15635.87 391.98 52992.92 88888.00 2019-12-23 17:59:25.904 357 15635.86 392.02 52992.91 88888.00 2019-12-23 17:59:26.404 357 15635.84 392.00 52992.94 88888.00 2019-12-23 17:59:26.904 357 15635.82 392.03 52992.93 88888.00 2019-12-23 17:59:27.404 357 15635.81 392.05 52992.98 88888.00 2019-12-23 17:59:27.904 357 15635.83 392.11 52992.99 88888.00 2019-12-23 17:59:28.904 357 15635.80 392.06 52992.93 88888.00 2019-12-23 17:59:29.404 357 15635.81 392.08 52992.91 88888.00 2019-12-23 17:59:29.904 357 15635.80 392.08 52992.89 88888.00 2019-12-23 17:59:30.404 357 15635.81 392.05 52992.86 88888.00 2019-12-23 17:59:30.904 357 15635.80 392.04 52992.90 88888.00 2019-12-23 17:59:31.404 357 15635.77 392.04 52992.91 88888.00 2019-12-23 17:59:31.904 357 15635.77 392.04 52992.95 88888.00 2019-12-23 17:59:32.404 357 15635.76 392.07 52992.94 88888.00 2019-12-23 17:59:32.904 357 15635.77 392.08 52992.92 88888.00 2019-12-23 17:59:33.404 357 15635.77 392.10 52992.91 88888.00 2019-12-23 17:59:33.904 357 15635.77 392.13 52992.91 88888.00 2019-12-23 17:59:34.404 357 15635.78 392.16 52992.91 88888.00 2019-12-23 17:59:34.904 357 15635.85 392.15 52992.89 88888.00 2019-12-23 17:59:35.404 357 15635.82 392.11 52992.84 88888.00 2019-12-23 17:59:35.904 357 15635.81 392.13 52992.86 88888.00 2019-12-23 17:59:36.904 357 15635.80 392.12 52992.88 88888.00 2019-12-23 17:59:37.404 357 15635.84 392.14 52992.90 88888.00 2019-12-23 17:59:37.904 357 15635.83 392.19 52992.88 88888.00 2019-12-23 17:59:38.904 357 15635.89 392.15 52992.87 88888.00 2019-12-23 17:59:39.404 357 15635.89 392.16 52992.89 88888.00 2019-12-23 17:59:39.904 357 15635.86 392.14 52992.91 88888.00 2019-12-23 17:59:40.404 357 15635.81 392.13 52992.92 88888.00 2019-12-23 17:59:40.904 357 15635.85 392.14 52992.97 88888.00 2019-12-23 17:59:41.404 357 15635.83 392.17 52992.93 88888.00 2019-12-23 17:59:41.904 357 15635.81 392.20 52992.89 88888.00 2019-12-23 17:59:42.404 357 15635.83 392.22 52992.87 88888.00 2019-12-23 17:59:42.904 357 15635.82 392.22 52992.89 88888.00 2019-12-23 17:59:43.404 357 15635.84 392.22 52992.90 88888.00 2019-12-23 17:59:43.904 357 15635.83 392.21 52992.88 88888.00 2019-12-23 17:59:44.404 357 15635.87 392.22 52992.83 88888.00 2019-12-23 17:59:44.904 357 15635.89 392.24 52992.82 88888.00 2019-12-23 17:59:45.404 357 15635.92 392.22 52992.86 88888.00 2019-12-23 17:59:45.904 357 15635.91 392.16 52992.86 88888.00 2019-12-23 17:59:46.404 357 15635.91 392.21 52992.88 88888.00 2019-12-23 17:59:46.904 357 15635.91 392.21 52992.84 88888.00 2019-12-23 17:59:47.404 357 15635.90 392.17 52992.82 88888.00 2019-12-23 17:59:47.904 357 15635.94 392.17 52992.81 88888.00 2019-12-23 17:59:48.404 357 15635.95 392.15 52992.77 88888.00 2019-12-23 17:59:48.904 357 15635.94 392.19 52992.85 88888.00 2019-12-23 17:59:49.404 357 15635.99 392.21 52992.84 88888.00 2019-12-23 17:59:49.904 357 15635.95 392.20 52992.82 88888.00 2019-12-23 17:59:50.404 357 15635.96 392.14 52992.81 88888.00 2019-12-23 17:59:50.904 357 15635.92 392.14 52992.73 88888.00 2019-12-23 17:59:51.404 357 15635.96 392.12 52992.76 88888.00 2019-12-23 17:59:51.904 357 15635.91 392.08 52992.76 88888.00 2019-12-23 17:59:52.404 357 15635.96 392.03 52992.74 88888.00 2019-12-23 17:59:52.904 357 15635.99 391.96 52992.76 88888.00 2019-12-23 17:59:53.404 357 15636.02 391.99 52992.76 88888.00 2019-12-23 17:59:53.904 357 15636.03 392.07 52992.72 88888.00 2019-12-23 17:59:54.404 357 15636.02 392.10 52992.76 88888.00 2019-12-23 17:59:54.904 357 15636.05 392.08 52992.75 88888.00 2019-12-23 17:59:55.404 357 15636.02 392.05 52992.70 88888.00 2019-12-23 17:59:55.904 357 15636.01 392.03 52992.67 88888.00 2019-12-23 17:59:56.404 357 15636.07 392.06 52992.69 88888.00 2019-12-23 17:59:56.904 357 15636.07 392.11 52992.70 88888.00 2019-12-23 17:59:57.404 357 15636.08 392.11 52992.73 88888.00 2019-12-23 17:59:57.904 357 15636.07 392.08 52992.70 88888.00 2019-12-23 17:59:58.404 357 15636.11 392.10 52992.66 88888.00 2019-12-23 17:59:58.904 357 15636.12 392.08 52992.68 88888.00 2019-12-23 17:59:59.404 357 15636.10 392.11 52992.75 88888.00 2019-12-23 17:59:59.904 357 15636.10 392.08 52992.83 88888.00 2019-12-23 18:00:00.404 357 15636.05 392.10 52992.82 88888.00 2019-12-23 18:00:00.904 357 15636.04 392.10 52992.82 88888.00 2019-12-23 18:00:01.404 357 15636.05 392.08 52992.81 88888.00 2019-12-23 18:00:01.904 357 15636.10 392.07 52992.85 88888.00 2019-12-23 18:00:02.404 357 15636.05 392.07 52992.85 88888.00 2019-12-23 18:00:02.904 357 15636.08 392.12 52992.87 88888.00 2019-12-23 18:00:03.404 357 15636.13 392.15 52992.88 88888.00 2019-12-23 18:00:03.904 357 15636.13 392.14 52992.86 88888.00 2019-12-23 18:00:04.404 357 15636.17 392.11 52992.89 88888.00 2019-12-23 18:00:04.904 357 15636.19 392.14 52992.92 88888.00 2019-12-23 18:00:05.404 357 15636.19 392.19 52992.90 88888.00 2019-12-23 18:00:05.904 357 15636.20 392.17 52992.87 88888.00 2019-12-23 18:00:06.404 357 15636.23 392.16 52992.87 88888.00 2019-12-23 18:00:06.904 357 15636.23 392.21 52992.83 88888.00 2019-12-23 18:00:07.404 357 15636.26 392.23 52992.81 88888.00 2019-12-23 18:00:07.904 357 15636.22 392.21 52992.77 88888.00 2019-12-23 18:00:08.404 357 15636.22 392.20 52992.77 88888.00 2019-12-23 18:00:08.904 357 15636.26 392.15 52992.74 88888.00 2019-12-23 18:00:09.404 357 15636.29 392.15 52992.81 88888.00 2019-12-23 18:00:10.404 357 15636.27 392.15 52992.79 88888.00 2019-12-23 18:00:10.904 357 15636.27 392.15 52992.78 88888.00 2019-12-23 18:00:11.404 357 15636.34 392.15 52992.82 88888.00 2019-12-23 18:00:11.904 357 15636.34 392.17 52992.81 88888.00 2019-12-23 18:00:12.404 357 15636.32 392.17 52992.79 88888.00 2019-12-23 18:00:12.904 357 15636.37 392.21 52992.79 88888.00 2019-12-23 18:00:13.404 357 15636.41 392.16 52992.77 88888.00 2019-12-23 18:00:13.904 357 15636.41 392.16 52992.75 88888.00 2019-12-23 18:00:14.404 357 15636.46 392.14 52992.74 88888.00 2019-12-23 18:00:14.904 357 15636.44 392.20 52992.78 88888.00 2019-12-23 18:00:15.404 357 15636.45 392.21 52992.79 88888.00 2019-12-23 18:00:15.904 357 15636.45 392.21 52992.74 88888.00 2019-12-23 18:00:16.404 357 15636.44 392.21 52992.76 88888.00 2019-12-23 18:00:16.904 357 15636.47 392.19 52992.76 88888.00 2019-12-23 18:00:17.404 357 15636.48 392.23 52992.78 88888.00 2019-12-23 18:00:17.904 357 15636.52 392.21 52992.78 88888.00 2019-12-23 18:00:18.404 357 15636.53 392.22 52992.76 88888.00 2019-12-23 18:00:18.904 357 15636.54 392.23 52992.73 88888.00 2019-12-23 18:00:19.404 357 15636.50 392.22 52992.65 88888.00 2019-12-23 18:00:20.404 357 15636.55 392.22 52992.69 88888.00 2019-12-23 18:00:20.904 357 15636.50 392.22 52992.72 88888.00 2019-12-23 18:00:21.404 357 15636.49 392.22 52992.73 88888.00 2019-12-23 18:00:21.904 357 15636.50 392.17 52992.77 88888.00 2019-12-23 18:00:22.404 357 15636.55 392.17 52992.75 88888.00 2019-12-23 18:00:22.904 357 15636.57 392.17 52992.75 88888.00 2019-12-23 18:00:23.404 357 15636.56 392.19 52992.77 88888.00 2019-12-23 18:00:23.904 357 15636.56 392.15 52992.78 88888.00 2019-12-23 18:00:24.404 357 15636.54 392.15 52992.78 88888.00 2019-12-23 18:00:24.904 357 15636.58 392.14 52992.78 88888.00 2019-12-23 18:00:25.404 357 15636.63 392.21 52992.81 88888.00 2019-12-23 18:00:25.904 357 15636.61 392.23 52992.81 88888.00 2019-12-23 18:00:26.404 357 15636.59 392.20 52992.79 88888.00 2019-12-23 18:00:26.904 357 15636.64 392.25 52992.75 88888.00 2019-12-23 18:00:27.404 357 15636.64 392.30 52992.76 88888.00 2019-12-23 18:00:27.904 357 15636.62 392.28 52992.81 88888.00 2019-12-23 18:00:28.404 357 15636.66 392.24 52992.91 88888.00 2019-12-23 18:00:28.904 357 15636.68 392.27 52992.94 88888.00 2019-12-23 18:00:29.404 357 15636.68 392.27 52992.89 88888.00 2019-12-23 18:00:29.904 357 15636.70 392.21 52992.82 88888.00 2019-12-23 18:00:30.404 357 15636.65 392.22 52992.86 88888.00 2019-12-23 18:00:30.904 357 15636.64 392.27 52992.85 88888.00 2019-12-23 18:00:31.404 357 15636.62 392.25 52992.82 88888.00 2019-12-23 18:00:31.904 357 15636.59 392.27 52992.86 88888.00 2019-12-23 18:00:32.404 357 15636.59 392.31 52992.86 88888.00 2019-12-23 18:00:32.904 357 15636.62 392.25 52992.84 88888.00 2019-12-23 18:00:33.404 357 15636.66 392.29 52992.88 88888.00 2019-12-23 18:00:33.904 357 15636.64 392.28 52992.84 88888.00 2019-12-23 18:00:34.404 357 15636.67 392.19 52992.77 88888.00 2019-12-23 18:00:34.904 357 15636.66 392.19 52992.75 88888.00 2019-12-23 18:00:35.404 357 15636.64 392.23 52992.78 88888.00 2019-12-23 18:00:35.904 357 15636.58 392.28 52992.81 88888.00 2019-12-23 18:00:36.404 357 15636.59 392.24 52992.78 88888.00 2019-12-23 18:00:36.904 357 15636.62 392.29 52992.74 88888.00 2019-12-23 18:00:37.404 357 15636.66 392.30 52992.76 88888.00 2019-12-23 18:00:37.904 357 15636.67 392.29 52992.82 88888.00 2019-12-23 18:00:38.404 357 15636.65 392.27 52992.85 88888.00 2019-12-23 18:00:38.904 357 15636.65 392.27 52992.81 88888.00 2019-12-23 18:00:39.404 357 15636.64 392.23 52992.83 88888.00 2019-12-23 18:00:39.904 357 15636.66 392.20 52992.84 88888.00 2019-12-23 18:00:40.404 357 15636.64 392.22 52992.78 88888.00 2019-12-23 18:00:40.904 357 15636.64 392.27 52992.79 88888.00 2019-12-23 18:00:42.404 357 15636.54 392.32 52992.79 88888.00 2019-12-23 18:00:42.904 357 15636.56 392.29 52992.81 88888.00 2019-12-23 18:00:43.404 357 15636.55 392.30 52992.75 88888.00 2019-12-23 18:00:43.904 357 15636.57 392.32 52992.75 88888.00 2019-12-23 18:00:44.404 357 15636.57 392.31 52992.76 88888.00 2019-12-23 18:00:44.904 357 15636.56 392.30 52992.77 88888.00 2019-12-23 18:00:45.404 357 15636.54 392.33 52992.83 88888.00 2019-12-23 18:00:45.904 357 15636.53 392.36 52992.81 88888.00 2019-12-23 18:00:46.404 357 15636.55 392.30 52992.77 88888.00 2019-12-23 18:00:46.904 357 15636.54 392.31 52992.83 88888.00 2019-12-23 18:00:47.404 357 15636.58 392.31 52992.85 88888.00 2019-12-23 18:00:47.904 357 15636.62 392.36 52992.84 88888.00 2019-12-23 18:00:48.404 357 15636.59 392.39 52992.86 88888.00 2019-12-23 18:00:48.904 357 15636.57 392.38 52992.81 88888.00 2019-12-23 18:00:49.904 357 15636.59 392.42 52992.87 88888.00 2019-12-23 18:00:50.404 357 15636.61 392.48 52992.87 88888.00 2019-12-23 18:00:50.904 357 15636.61 392.51 52992.82 88888.00 2019-12-23 18:00:51.904 357 15636.49 392.46 52992.82 88888.00 2019-12-23 18:00:52.404 357 15636.50 392.43 52992.82 88888.00 2019-12-23 18:00:52.904 357 15636.49 392.46 52992.83 88888.00 2019-12-23 18:00:53.404 357 15636.53 392.45 52992.83 88888.00 2019-12-23 18:00:53.904 357 15636.50 392.46 52992.87 88888.00 2019-12-23 18:00:54.404 357 15636.52 392.42 52992.92 88888.00 2019-12-23 18:00:54.904 357 15636.52 392.38 52992.91 88888.00 2019-12-23 18:00:55.404 357 15636.52 392.37 52992.93 88888.00 2019-12-23 18:00:55.904 357 15636.53 392.33 52992.89 88888.00 2019-12-23 18:00:56.404 357 15636.48 392.32 52992.90 88888.00 2019-12-23 18:00:56.904 357 15636.49 392.32 52992.95 88888.00 2019-12-23 18:00:57.404 357 15636.48 392.31 52992.96 88888.00 2019-12-23 18:00:57.904 357 15636.43 392.28 52992.95 88888.00 2019-12-23 18:00:58.404 357 15636.48 392.27 52992.91 88888.00 2019-12-23 18:00:58.904 357 15636.50 392.30 52992.95 88888.00 2019-12-23 18:00:59.404 357 15636.50 392.36 52992.93 88888.00 2019-12-23 18:00:59.904 357 15636.58 392.42 52992.85 88888.00 2019-12-23 18:01:00.404 357 15636.45 392.33 52992.91 88888.00 2019-12-23 18:01:00.904 357 15636.40 392.24 52992.96 88888.00 2019-12-23 18:01:01.404 357 15636.37 392.24 52992.96 88888.00 2019-12-23 18:01:01.904 357 15636.38 392.25 52992.96 88888.00 2019-12-23 18:01:02.404 357 15636.32 392.19 52992.97 88888.00 2019-12-23 18:01:02.904 357 15636.31 392.12 52992.98 88888.00 2019-12-23 18:01:03.404 357 15636.26 392.13 52992.92 88888.00 2019-12-23 18:01:03.904 357 15636.25 392.19 52992.88 88888.00 2019-12-23 18:01:04.404 357 15636.21 392.20 52992.93 88888.00 2019-12-23 18:01:04.904 357 15636.22 392.21 52992.95 88888.00 2019-12-23 18:01:05.404 357 15636.23 392.22 52992.96 88888.00 2019-12-23 18:01:05.904 357 15636.22 392.22 52992.96 88888.00 2019-12-23 18:01:06.404 357 15636.25 392.23 52992.98 88888.00 2019-12-23 18:01:06.904 357 15636.21 392.24 52992.96 88888.00 2019-12-23 18:01:07.404 357 15636.21 392.25 52992.98 88888.00 2019-12-23 18:01:07.904 357 15636.26 392.31 52992.95 88888.00 2019-12-23 18:01:08.404 357 15636.22 392.31 52992.93 88888.00 2019-12-23 18:01:08.904 357 15636.17 392.29 52992.95 88888.00 2019-12-23 18:01:09.404 357 15636.17 392.27 52992.98 88888.00 2019-12-23 18:01:09.904 357 15636.16 392.27 52993.02 88888.00 2019-12-23 18:01:10.404 357 15636.17 392.25 52993.01 88888.00 2019-12-23 18:01:10.904 357 15636.12 392.27 52992.98 88888.00 2019-12-23 18:01:11.404 357 15636.10 392.29 52993.03 88888.00 2019-12-23 18:01:11.904 357 15636.09 392.31 52993.03 88888.00 2019-12-23 18:01:12.404 357 15636.09 392.31 52993.04 88888.00 2019-12-23 18:01:12.904 357 15636.07 392.29 52993.05 88888.00 2019-12-23 18:01:13.404 357 15636.09 392.30 52993.08 88888.00 2019-12-23 18:01:13.904 357 15636.13 392.29 52993.11 88888.00 2019-12-23 18:01:14.404 357 15636.13 392.37 52993.16 88888.00 2019-12-23 18:01:14.904 357 15636.11 392.36 52993.17 88888.00 2019-12-23 18:01:15.404 357 15636.10 392.34 52993.18 88888.00 2019-12-23 18:01:15.904 357 15636.08 392.30 52993.24 88888.00 2019-12-23 18:01:16.404 357 15636.07 392.31 52993.26 88888.00 2019-12-23 18:01:16.904 357 15636.04 392.33 52993.23 88888.00 2019-12-23 18:01:17.404 357 15636.02 392.30 52993.19 88888.00 2019-12-23 18:01:17.904 357 15636.00 392.29 52993.14 88888.00 2019-12-23 18:01:18.404 357 15636.02 392.31 52993.14 88888.00 2019-12-23 18:01:18.904 357 15636.03 392.31 52993.15 88888.00 2019-12-23 18:01:19.404 357 15636.02 392.30 52993.14 88888.00 2019-12-23 18:01:19.904 357 15636.07 392.30 52993.12 88888.00 2019-12-23 18:01:20.404 357 15636.07 392.31 52993.12 88888.00 2019-12-23 18:01:20.904 357 15636.05 392.33 52993.13 88888.00 2019-12-23 18:01:21.404 357 15636.05 392.33 52993.10 88888.00 2019-12-23 18:01:21.904 357 15636.02 392.31 52993.12 88888.00 2019-12-23 18:01:22.404 357 15635.99 392.36 52993.12 88888.00 2019-12-23 18:01:23.404 357 15636.02 392.34 52993.10 88888.00 2019-12-23 18:01:23.904 357 15636.05 392.37 52993.09 88888.00 2019-12-23 18:01:24.404 357 15636.03 392.38 52993.13 88888.00 2019-12-23 18:01:24.904 357 15636.02 392.42 52993.19 88888.00 2019-12-23 18:01:25.404 357 15635.94 392.45 52993.18 88888.00 2019-12-23 18:01:25.904 357 15635.92 392.41 52993.19 88888.00 2019-12-23 18:01:26.404 357 15635.94 392.34 52993.21 88888.00 2019-12-23 18:01:26.904 357 15635.96 392.34 52993.21 88888.00 2019-12-23 18:01:27.404 357 15635.93 392.39 52993.17 88888.00 2019-12-23 18:01:27.904 357 15635.92 392.34 52993.19 88888.00 2019-12-23 18:01:28.404 357 15635.96 392.38 52993.19 88888.00 2019-12-23 18:01:28.904 357 15635.92 392.38 52993.15 88888.00 2019-12-23 18:01:29.404 357 15635.94 392.39 52993.13 88888.00 2019-12-23 18:01:29.904 357 15635.98 392.36 52993.21 88888.00 2019-12-23 18:01:30.404 357 15635.96 392.36 52993.23 88888.00 2019-12-23 18:01:30.904 357 15635.95 392.37 52993.21 88888.00 2019-12-23 18:01:31.404 357 15635.96 392.40 52993.19 88888.00 2019-12-23 18:01:31.904 357 15635.99 392.37 52993.21 88888.00 2019-12-23 18:01:32.404 357 15636.02 392.37 52993.17 88888.00 2019-12-23 18:01:32.904 357 15636.04 392.34 52993.12 88888.00 2019-12-23 18:01:33.404 357 15636.02 392.29 52993.13 88888.00 2019-12-23 18:01:33.904 357 15635.98 392.25 52993.18 88888.00 2019-12-23 18:01:34.404 357 15635.93 392.25 52993.22 88888.00 2019-12-23 18:01:34.904 357 15635.98 392.28 52993.15 88888.00 2019-12-23 18:01:35.404 357 15635.98 392.31 52993.13 88888.00 2019-12-23 18:01:35.904 357 15635.95 392.36 52993.10 88888.00 2019-12-23 18:01:36.404 357 15635.89 392.37 52993.11 88888.00 2019-12-23 18:01:36.904 357 15635.89 392.36 52993.15 88888.00 2019-12-23 18:01:37.404 357 15635.87 392.36 52993.18 88888.00 2019-12-23 18:01:37.904 357 15635.89 392.37 52993.15 88888.00 2019-12-23 18:01:38.404 357 15635.91 392.38 52993.06 88888.00 2019-12-23 18:01:38.904 357 15635.83 392.42 52993.01 88888.00 2019-12-23 18:01:39.404 357 15635.77 392.40 52992.98 88888.00 2019-12-23 18:01:39.904 357 15635.78 392.39 52992.87 88888.00 2019-12-23 18:01:40.404 357 15635.72 392.39 52992.76 88888.00 2019-12-23 18:01:40.904 357 15635.74 392.39 52992.70 88888.00 2019-12-23 18:01:41.404 357 15635.73 392.41 52992.64 88888.00 2019-12-23 18:01:41.904 357 15635.66 392.38 52992.50 88888.00 2019-12-23 18:01:42.404 357 15635.64 392.32 52992.35 88888.00 2019-12-23 18:01:42.904 357 15635.63 392.31 52992.23 88888.00 2019-12-23 18:01:43.404 357 15635.58 392.32 52992.04 88888.00 2019-12-23 18:01:43.904 357 15635.60 392.28 52991.81 88888.00 2019-12-23 18:01:44.404 357 15635.59 392.14 52991.56 88888.00 2019-12-23 18:01:44.904 357 15635.58 392.04 52991.29 88888.00 2019-12-23 18:01:45.404 357 15635.58 391.93 52991.04 88888.00 2019-12-23 18:01:45.904 357 15635.65 391.87 52990.88 88888.00 2019-12-23 18:01:46.404 357 15635.73 391.78 52990.79 88888.00 2019-12-23 18:01:46.904 357 15635.84 391.73 52990.73 88888.00 2019-12-23 18:01:47.404 357 15635.93 391.76 52990.83 88888.00 2019-12-23 18:01:47.904 357 15636.00 391.77 52991.04 88888.00 2019-12-23 18:01:48.404 357 15636.05 391.78 52991.33 88888.00 2019-12-23 18:01:48.904 357 15636.13 391.84 52991.66 88888.00 2019-12-23 18:01:49.404 357 15636.17 391.90 52992.00 88888.00 2019-12-23 18:01:49.904 357 15636.16 391.95 52992.32 88888.00 2019-12-23 18:01:50.404 357 15636.12 391.97 52992.64 88888.00 2019-12-23 18:01:50.904 357 15636.11 392.00 52992.93 88888.00 2019-12-23 18:01:51.404 357 15636.10 392.05 52993.18 88888.00 2019-12-23 18:01:51.904 357 15636.05 392.06 52993.34 88888.00 2019-12-23 18:01:52.404 357 15636.03 392.08 52993.47 88888.00 2019-12-23 18:01:52.904 357 15636.02 392.10 52993.60 88888.00 2019-12-23 18:01:53.404 357 15636.00 392.10 52993.72 88888.00 2019-12-23 18:01:53.904 357 15636.01 392.06 52993.76 88888.00 2019-12-23 18:01:54.404 357 15636.00 392.10 52993.80 88888.00 2019-12-23 18:01:54.904 357 15636.00 392.12 52993.93 88888.00 2019-12-23 18:01:55.404 357 15636.03 392.08 52994.02 88888.00 2019-12-23 18:01:55.904 357 15636.03 392.03 52994.07 88888.00 2019-12-23 18:01:56.404 357 15636.03 392.04 52994.05 88888.00 2019-12-23 18:01:56.904 357 15635.99 392.04 52994.04 88888.00 2019-12-23 18:01:57.404 357 15635.99 392.02 52994.05 88888.00 2019-12-23 18:01:57.904 357 15636.00 392.02 52994.08 88888.00 2019-12-23 18:01:58.404 357 15636.03 392.02 52994.09 88888.00 2019-12-23 18:01:58.904 357 15636.00 392.03 52994.08 88888.00 2019-12-23 18:01:59.404 357 15636.03 392.04 52994.15 88888.00 2019-12-23 18:01:59.904 357 15636.04 392.03 52994.16 88888.00 2019-12-23 18:02:00.404 357 15636.03 392.04 52994.14 88888.00 2019-12-23 18:02:00.904 357 15636.05 391.99 52994.14 88888.00 2019-12-23 18:02:01.404 357 15636.05 392.03 52994.17 88888.00 2019-12-23 18:02:01.904 357 15636.04 392.07 52994.15 88888.00 2019-12-23 18:02:02.404 357 15636.01 392.07 52994.13 88888.00 2019-12-23 18:02:02.904 357 15636.01 392.07 52994.14 88888.00 2019-12-23 18:02:03.404 357 15635.99 392.06 52994.17 88888.00 2019-12-23 18:02:03.904 357 15635.99 392.03 52994.15 88888.00 2019-12-23 18:02:04.904 357 15636.00 392.10 52994.18 88888.00 2019-12-23 18:02:05.404 357 15636.05 392.08 52994.15 88888.00 2019-12-23 18:02:05.904 357 15636.02 392.08 52994.14 88888.00 2019-12-23 18:02:06.404 357 15636.00 392.07 52994.15 88888.00 2019-12-23 18:02:06.904 357 15636.01 392.08 52994.17 88888.00 2019-12-23 18:02:07.404 357 15635.98 392.04 52994.20 88888.00 2019-12-23 18:02:07.904 357 15635.98 392.05 52994.14 88888.00 2019-12-23 18:02:08.404 357 15635.94 392.06 52994.12 88888.00 2019-12-23 18:02:08.904 357 15635.98 391.99 52994.11 88888.00 2019-12-23 18:02:09.404 357 15635.94 392.03 52994.12 88888.00 2019-12-23 18:02:09.904 357 15635.96 392.08 52994.10 88888.00 2019-12-23 18:02:10.404 357 15635.99 392.05 52994.11 88888.00 2019-12-23 18:02:10.904 357 15635.95 392.03 52994.16 88888.00 2019-12-23 18:02:11.404 357 15635.94 392.06 52994.15 88888.00 2019-12-23 18:02:11.904 357 15635.95 392.11 52994.14 88888.00 2019-12-23 18:02:12.904 357 15635.93 392.04 52994.13 88888.00 2019-12-23 18:02:13.404 357 15635.94 392.04 52994.16 88888.00 2019-12-23 18:02:13.904 357 15635.92 392.07 52994.18 88888.00 2019-12-23 18:02:14.404 357 15635.89 392.10 52994.16 88888.00 2019-12-23 18:02:14.904 357 15635.86 392.12 52994.18 88888.00 2019-12-23 18:02:15.404 357 15635.87 392.12 52994.16 88888.00 2019-12-23 18:02:15.904 357 15635.90 392.12 52994.15 88888.00 2019-12-23 18:02:16.404 357 15635.86 392.14 52994.13 88888.00 2019-12-23 18:02:16.904 357 15635.86 392.14 52994.12 88888.00 2019-12-23 18:02:17.404 357 15635.84 392.15 52994.12 88888.00 2019-12-23 18:02:17.904 357 15635.85 392.16 52994.13 88888.00 2019-12-23 18:02:18.404 357 15635.86 392.14 52994.15 88888.00 2019-12-23 18:02:18.904 357 15635.87 392.14 52994.19 88888.00 2019-12-23 18:02:19.404 357 15635.86 392.14 52994.12 88888.00 2019-12-23 18:02:19.904 357 15635.85 392.15 52994.10 88888.00 2019-12-23 18:02:20.404 357 15635.83 392.16 52994.17 88888.00 2019-12-23 18:02:20.904 357 15635.78 392.17 52994.18 88888.00 2019-12-23 18:02:21.404 357 15635.84 392.21 52994.19 88888.00 2019-12-23 18:02:21.904 357 15635.84 392.19 52994.17 88888.00 2019-12-23 18:02:22.404 357 15635.76 392.16 52994.16 88888.00 2019-12-23 18:02:22.904 357 15635.77 392.16 52994.15 88888.00 2019-12-23 18:02:23.404 357 15635.80 392.19 52994.17 88888.00 2019-12-23 18:02:23.904 357 15635.75 392.17 52994.20 88888.00 2019-12-23 18:02:24.404 357 15635.74 392.19 52994.23 88888.00 2019-12-23 18:02:24.904 357 15635.76 392.22 52994.22 88888.00 2019-12-23 18:02:25.404 357 15635.75 392.24 52994.25 88888.00 2019-12-23 18:02:25.904 357 15635.71 392.25 52994.24 88888.00 2019-12-23 18:02:26.404 357 15635.72 392.25 52994.23 88888.00 2019-12-23 18:02:26.904 357 15635.76 392.29 52994.27 88888.00 2019-12-23 18:02:27.404 357 15635.77 392.30 52994.20 88888.00 2019-12-23 18:02:27.904 357 15635.73 392.30 52994.16 88888.00 2019-12-23 18:02:28.404 357 15635.71 392.31 52994.16 88888.00 2019-12-23 18:02:28.904 357 15635.73 392.30 52994.22 88888.00 2019-12-23 18:02:29.404 357 15635.73 392.29 52994.25 88888.00 2019-12-23 18:02:29.904 357 15635.75 392.31 52994.26 88888.00 2019-12-23 18:02:30.404 357 15635.77 392.30 52994.29 88888.00 2019-12-23 18:02:30.904 357 15635.77 392.29 52994.28 88888.00 2019-12-23 18:02:31.404 357 15635.76 392.28 52994.26 88888.00 2019-12-23 18:02:31.904 357 15635.81 392.24 52994.29 88888.00 2019-12-23 18:02:32.404 357 15635.78 392.30 52994.32 88888.00 2019-12-23 18:02:32.905 357 15635.76 392.37 52994.28 88888.00 2019-12-23 18:02:33.405 357 15635.75 392.37 52994.30 88888.00 2019-12-23 18:02:33.905 357 15635.73 392.34 52994.33 88888.00 2019-12-23 18:02:34.405 357 15635.72 392.31 52994.31 88888.00 2019-12-23 18:02:34.905 357 15635.75 392.27 52994.27 88888.00 2019-12-23 18:02:35.405 357 15635.77 392.25 52994.26 88888.00 2019-12-23 18:02:36.405 357 15635.80 392.33 52994.16 88888.00 2019-12-23 18:02:36.905 357 15635.78 392.30 52994.17 88888.00 2019-12-23 18:02:37.405 357 15635.78 392.31 52994.15 88888.00 2019-12-23 18:02:37.905 357 15635.83 392.30 52994.17 88888.00 2019-12-23 18:02:38.405 357 15635.80 392.28 52994.18 88888.00 2019-12-23 18:02:38.905 357 15635.82 392.29 52994.16 88888.00 2019-12-23 18:02:39.405 357 15635.81 392.32 52994.16 88888.00 2019-12-23 18:02:39.905 357 15635.81 392.36 52994.14 88888.00 2019-12-23 18:02:40.405 357 15635.76 392.37 52994.15 88888.00 2019-12-23 18:02:40.905 357 15635.74 392.40 52994.17 88888.00 2019-12-23 18:02:41.405 357 15635.68 392.41 52994.17 88888.00 2019-12-23 18:02:41.905 357 15635.72 392.45 52994.17 88888.00 2019-12-23 18:02:42.405 357 15635.76 392.48 52994.14 88888.00 2019-12-23 18:02:42.905 357 15635.74 392.46 52994.15 88888.00 2019-12-23 18:02:43.405 357 15635.71 392.48 52994.12 88888.00 2019-12-23 18:02:43.905 357 15635.68 392.50 52994.14 88888.00 2019-12-23 18:02:44.405 357 15635.63 392.51 52994.11 88888.00 2019-12-23 18:02:44.905 357 15635.54 392.54 52994.08 88888.00 2019-12-23 18:02:45.405 357 15635.41 392.57 52994.11 88888.00 2019-12-23 18:02:45.905 357 15635.27 392.60 52994.07 88888.00 2019-12-23 18:02:46.405 357 15635.10 392.60 52994.04 88888.00 2019-12-23 18:02:46.905 357 15634.90 392.58 52994.05 88888.00 2019-12-23 18:02:47.405 357 15634.72 392.46 52994.07 88888.00 2019-12-23 18:02:47.905 357 15634.55 392.28 52994.02 88888.00 2019-12-23 18:02:48.405 357 15634.32 391.98 52993.97 88888.00 2019-12-23 18:02:48.905 357 15634.18 391.63 52993.97 88888.00 2019-12-23 18:02:49.405 357 15634.11 391.30 52993.99 88888.00 2019-12-23 18:02:49.905 357 15634.20 390.95 52994.00 88888.00 2019-12-23 18:02:50.405 357 15634.36 390.63 52993.98 88888.00 2019-12-23 18:02:50.905 357 15634.58 390.41 52993.97 88888.00 2019-12-23 18:02:51.405 357 15634.84 390.27 52993.88 88888.00 2019-12-23 18:02:51.905 357 15635.07 390.25 52993.88 88888.00 2019-12-23 18:02:52.405 357 15635.36 390.35 52993.91 88888.00 2019-12-23 18:02:52.905 357 15635.59 390.43 52993.95 88888.00 2019-12-23 18:02:53.405 357 15635.77 390.58 52993.93 88888.00 2019-12-23 18:02:53.905 357 15635.90 390.70 52993.92 88888.00 2019-12-23 18:02:54.405 357 15635.98 390.82 52993.90 88888.00 2019-12-23 18:02:54.905 357 15636.11 390.96 52993.90 88888.00 2019-12-23 18:02:55.405 357 15636.18 391.09 52993.97 88888.00 2019-12-23 18:02:55.905 357 15636.17 391.13 52993.97 88888.00 2019-12-23 18:02:56.405 357 15636.14 391.15 52993.95 88888.00 2019-12-23 18:02:56.905 357 15636.17 391.24 52993.94 88888.00 2019-12-23 18:02:57.405 357 15636.16 391.32 52993.91 88888.00 2019-12-23 18:02:57.905 357 15636.16 391.36 52993.96 88888.00 2019-12-23 18:02:58.405 357 15636.20 391.38 52993.99 88888.00 2019-12-23 18:02:58.905 357 15636.25 391.39 52993.99 88888.00 2019-12-23 18:02:59.405 357 15636.26 391.38 52994.00 88888.00 2019-12-23 18:02:59.905 357 15636.28 391.37 52993.98 88888.00 2019-12-23 18:03:00.405 357 15636.29 391.41 52994.00 88888.00 2019-12-23 18:03:00.905 357 15636.28 391.41 52993.99 88888.00 2019-12-23 18:03:01.405 357 15636.29 391.38 52993.98 88888.00 2019-12-23 18:03:01.905 357 15636.30 391.43 52993.94 88888.00 2019-12-23 18:03:02.405 357 15636.23 391.46 52993.90 88888.00 2019-12-23 18:03:02.905 357 15636.20 391.47 52993.94 88888.00 2019-12-23 18:03:03.405 357 15636.19 391.46 52994.00 88888.00 2019-12-23 18:03:03.905 357 15636.14 391.51 52993.98 88888.00 2019-12-23 18:03:04.405 357 15636.07 391.55 52993.94 88888.00 2019-12-23 18:03:04.905 357 15636.01 391.60 52993.91 88888.00 2019-12-23 18:03:05.405 357 15635.96 391.59 52993.97 88888.00 2019-12-23 18:03:05.905 357 15635.94 391.60 52993.97 88888.00 2019-12-23 18:03:06.405 357 15635.95 391.58 52993.96 88888.00 2019-12-23 18:03:06.905 357 15635.99 391.55 52993.93 88888.00 2019-12-23 18:03:07.905 357 15636.07 391.39 52993.87 88888.00 2019-12-23 18:03:08.405 357 15636.19 391.29 52993.87 88888.00 2019-12-23 18:03:08.905 357 15636.36 391.15 52993.84 88888.00 2019-12-23 18:03:09.405 357 15636.50 391.04 52993.77 88888.00 2019-12-23 18:03:09.905 357 15636.70 391.01 52993.73 88888.00 2019-12-23 18:03:10.405 357 15636.85 390.99 52993.70 88888.00 2019-12-23 18:03:10.905 357 15637.09 391.03 52993.73 88888.00 2019-12-23 18:03:11.405 357 15637.36 391.15 52993.72 88888.00 2019-12-23 18:03:11.905 357 15637.48 391.25 52993.67 88888.00 2019-12-23 18:03:12.405 357 15637.67 391.36 52993.68 88888.00 2019-12-23 18:03:12.905 357 15637.83 391.51 52993.70 88888.00 2019-12-23 18:03:13.405 357 15637.86 391.69 52993.70 88888.00 2019-12-23 18:03:13.905 357 15637.85 391.80 52993.73 88888.00 2019-12-23 18:03:14.405 357 15637.84 391.86 52993.70 88888.00 2019-12-23 18:03:14.905 357 15637.85 391.91 52993.69 88888.00 2019-12-23 18:03:15.905 357 15637.79 391.95 52993.68 88888.00 2019-12-23 18:03:16.405 357 15637.74 391.91 52993.68 88888.00 2019-12-23 18:03:16.905 357 15637.72 391.88 52993.75 88888.00 2019-12-23 18:03:17.405 357 15637.67 391.77 52993.76 88888.00 2019-12-23 18:03:17.905 357 15637.65 391.62 52993.70 88888.00 2019-12-23 18:03:18.405 357 15637.67 391.48 52993.65 88888.00 2019-12-23 18:03:18.905 357 15637.77 391.37 52993.51 88888.00 2019-12-23 18:03:19.405 357 15638.07 391.32 52993.36 88888.00 2019-12-23 18:03:19.905 357 15638.60 391.34 52993.28 88888.00 2019-12-23 18:03:20.405 357 15639.33 391.50 52993.17 88888.00 2019-12-23 18:03:20.905 357 15640.24 391.89 52993.04 88888.00 2019-12-23 18:03:21.405 357 15641.38 392.67 52992.86 88888.00 2019-12-23 18:03:21.905 357 15642.55 394.12 52992.73 88888.00 2019-12-23 18:03:22.405 357 15643.35 396.17 52992.69 88888.00 2019-12-23 18:03:22.905 357 15643.26 398.54 52992.76 88888.00 2019-12-23 18:03:23.405 357 15642.06 400.60 52992.89 88888.00 2019-12-23 18:03:23.905 357 15640.07 401.63 52992.99 88888.00 2019-12-23 18:03:24.405 357 15637.89 401.41 52993.17 88888.00 2019-12-23 18:03:24.905 357 15636.19 400.23 52993.36 88888.00 2019-12-23 18:03:25.405 357 15635.16 398.58 52993.49 88888.00 2019-12-23 18:03:25.905 357 15634.71 396.95 52993.57 88888.00 2019-12-23 18:03:26.405 357 15634.62 395.62 52993.68 88888.00 2019-12-23 18:03:26.905 357 15634.72 394.66 52993.82 88888.00 2019-12-23 18:03:27.405 357 15634.98 394.03 52993.84 88888.00 2019-12-23 18:03:27.905 357 15635.23 393.57 52993.80 88888.00 2019-12-23 18:03:28.405 357 15635.42 393.23 52993.86 88888.00 2019-12-23 18:03:28.905 357 15635.60 392.95 52993.89 88888.00 2019-12-23 18:03:29.405 357 15635.72 392.81 52993.91 88888.00 2019-12-23 18:03:29.905 357 15635.84 392.77 52993.90 88888.00 2019-12-23 18:03:30.405 357 15635.94 392.72 52993.90 88888.00 2019-12-23 18:03:30.905 357 15636.04 392.67 52993.92 88888.00 2019-12-23 18:03:31.405 357 15636.12 392.67 52993.91 88888.00 2019-12-23 18:03:31.905 357 15636.17 392.64 52993.89 88888.00 2019-12-23 18:03:32.405 357 15636.25 392.58 52993.90 88888.00 2019-12-23 18:03:32.905 357 15636.26 392.55 52993.89 88888.00 2019-12-23 18:03:33.405 357 15636.23 392.51 52993.88 88888.00 2019-12-23 18:03:33.905 357 15636.26 392.53 52993.91 88888.00 2019-12-23 18:03:34.405 357 15636.29 392.51 52993.90 88888.00 2019-12-23 18:03:34.905 357 15636.30 392.50 52993.89 88888.00 2019-12-23 18:03:35.405 357 15636.36 392.48 52993.96 88888.00 2019-12-23 18:03:35.905 357 15636.43 392.49 52993.96 88888.00 2019-12-23 18:03:36.405 357 15636.43 392.47 52993.93 88888.00 2019-12-23 18:03:36.905 357 15636.39 392.45 52993.93 88888.00 2019-12-23 18:03:37.405 357 15636.41 392.43 52993.94 88888.00 2019-12-23 18:03:37.905 357 15636.43 392.46 52993.92 88888.00 2019-12-23 18:03:38.405 357 15636.45 392.43 52993.94 88888.00 2019-12-23 18:03:38.905 357 15636.44 392.40 52993.91 88888.00 2019-12-23 18:03:39.405 357 15636.46 392.43 52993.89 88888.00 2019-12-23 18:03:39.905 357 15636.50 392.43 52993.90 88888.00 2019-12-23 18:03:40.405 357 15636.49 392.42 52993.88 88888.00 2019-12-23 18:03:40.905 357 15636.46 392.42 52993.91 88888.00 2019-12-23 18:03:41.405 357 15636.52 392.41 52993.90 88888.00 2019-12-23 18:03:41.905 357 15636.52 392.40 52993.87 88888.00 2019-12-23 18:03:42.405 357 15636.54 392.42 52993.90 88888.00 2019-12-23 18:03:42.905 357 15636.54 392.50 52993.95 88888.00 2019-12-23 18:03:43.405 357 15636.55 392.50 52993.94 88888.00 2019-12-23 18:03:43.905 357 15636.56 392.50 52993.94 88888.00 2019-12-23 18:03:44.405 357 15636.59 392.50 52993.95 88888.00 2019-12-23 18:03:44.905 357 15636.61 392.46 52993.95 88888.00 2019-12-23 18:03:45.405 357 15636.55 392.46 52993.95 88888.00 2019-12-23 18:03:45.905 357 15636.57 392.43 52993.93 88888.00 2019-12-23 18:03:46.405 357 15636.55 392.43 52993.94 88888.00 2019-12-23 18:03:46.905 357 15636.57 392.48 52993.91 88888.00 2019-12-23 18:03:47.405 357 15636.61 392.50 52993.91 88888.00 2019-12-23 18:03:47.905 357 15636.63 392.49 52993.93 88888.00 2019-12-23 18:03:48.405 357 15636.61 392.51 52993.91 88888.00 2019-12-23 18:03:48.905 357 15636.66 392.51 52993.89 88888.00 2019-12-23 18:03:49.405 357 15636.64 392.53 52993.89 88888.00 2019-12-23 18:03:49.905 357 15636.64 392.53 52993.95 88888.00 2019-12-23 18:03:50.405 357 15636.70 392.55 52993.98 88888.00 2019-12-23 18:03:50.905 357 15636.67 392.58 52993.94 88888.00 2019-12-23 18:03:51.405 357 15636.67 392.56 52993.89 88888.00 2019-12-23 18:03:51.905 357 15636.68 392.57 52993.92 88888.00 2019-12-23 18:03:52.405 357 15636.68 392.60 52993.92 88888.00 2019-12-23 18:03:52.905 357 15636.70 392.62 52993.95 88888.00 2019-12-23 18:03:53.405 357 15636.68 392.63 52993.95 88888.00 2019-12-23 18:03:53.905 357 15636.70 392.64 52993.97 88888.00 2019-12-23 18:03:54.405 357 15636.68 392.65 52993.92 88888.00 2019-12-23 18:03:54.905 357 15636.72 392.58 52993.91 88888.00 2019-12-23 18:03:55.405 357 15636.73 392.60 52993.91 88888.00 2019-12-23 18:03:55.905 357 15636.67 392.62 52993.96 88888.00 2019-12-23 18:03:56.405 357 15636.68 392.59 52993.95 88888.00 2019-12-23 18:03:56.905 357 15636.73 392.57 52993.97 88888.00 2019-12-23 18:03:57.405 357 15636.76 392.58 52993.99 88888.00 2019-12-23 18:03:57.905 357 15636.75 392.60 52993.93 88888.00 2019-12-23 18:03:58.405 357 15636.75 392.58 52993.91 88888.00 2019-12-23 18:03:58.905 357 15636.76 392.63 52993.95 88888.00 2019-12-23 18:03:59.405 357 15636.79 392.66 52993.97 88888.00 2019-12-23 18:03:59.905 357 15636.79 392.66 52993.96 88888.00 2019-12-23 18:04:00.405 357 15636.79 392.64 52993.99 88888.00 2019-12-23 18:04:00.905 357 15636.79 392.63 52993.98 88888.00 2019-12-23 18:04:01.405 357 15636.83 392.65 52993.96 88888.00 2019-12-23 18:04:01.905 357 15636.86 392.65 52993.95 88888.00 2019-12-23 18:04:02.405 357 15636.86 392.64 52993.92 88888.00 2019-12-23 18:04:02.905 357 15636.85 392.63 52993.91 88888.00 2019-12-23 18:04:03.405 357 15636.80 392.66 52993.89 88888.00 2019-12-23 18:04:03.905 357 15636.82 392.64 52993.88 88888.00 2019-12-23 18:04:04.405 357 15636.83 392.62 52993.90 88888.00 2019-12-23 18:04:04.905 357 15636.86 392.62 52993.92 88888.00 2019-12-23 18:04:05.405 357 15636.86 392.62 52993.93 88888.00 2019-12-23 18:04:05.905 357 15636.82 392.62 52993.93 88888.00 2019-12-23 18:04:06.405 357 15636.84 392.64 52993.92 88888.00 2019-12-23 18:04:06.905 357 15636.93 392.66 52993.97 88888.00 2019-12-23 18:04:07.405 357 15636.93 392.69 52993.93 88888.00 2019-12-23 18:04:07.905 357 15636.92 392.74 52993.93 88888.00 2019-12-23 18:04:08.405 357 15636.93 392.76 52993.95 88888.00 2019-12-23 18:04:08.905 357 15636.95 392.75 52993.91 88888.00 2019-12-23 18:04:09.405 357 15636.94 392.75 52993.90 88888.00 2019-12-23 18:04:09.905 357 15636.94 392.72 52993.91 88888.00 2019-12-23 18:04:10.405 357 15636.92 392.71 52993.89 88888.00 2019-12-23 18:04:10.905 357 15636.91 392.71 52993.88 88888.00 2019-12-23 18:04:11.405 357 15636.95 392.71 52993.91 88888.00 2019-12-23 18:04:11.905 357 15636.94 392.71 52993.96 88888.00 2019-12-23 18:04:12.405 357 15636.95 392.73 52993.96 88888.00 2019-12-23 18:04:12.905 357 15637.00 392.71 52993.95 88888.00 2019-12-23 18:04:13.405 357 15637.02 392.73 52993.94 88888.00 2019-12-23 18:04:13.905 357 15637.03 392.71 52993.96 88888.00 2019-12-23 18:04:14.405 357 15637.01 392.65 52993.92 88888.00 2019-12-23 18:04:14.905 357 15637.06 392.63 52993.93 88888.00 2019-12-23 18:04:15.405 357 15637.06 392.64 52993.95 88888.00 2019-12-23 18:04:15.905 357 15637.00 392.64 52993.96 88888.00 2019-12-23 18:04:16.405 357 15637.01 392.67 52993.95 88888.00 2019-12-23 18:04:16.905 357 15637.04 392.72 52993.95 88888.00 2019-12-23 18:04:17.405 357 15637.09 392.72 52993.94 88888.00 2019-12-23 18:04:17.905 357 15637.03 392.72 52993.97 88888.00 2019-12-23 18:04:18.405 357 15637.03 392.69 52993.99 88888.00 2019-12-23 18:04:18.905 357 15637.04 392.69 52993.96 88888.00 2019-12-23 18:04:19.405 357 15637.02 392.67 52993.94 88888.00 2019-12-23 18:04:19.905 357 15637.01 392.75 52993.97 88888.00 2019-12-23 18:04:20.405 357 15636.99 392.73 52993.91 88888.00 2019-12-23 18:04:20.905 357 15637.01 392.69 52993.90 88888.00 2019-12-23 18:04:21.405 357 15637.04 392.69 52993.93 88888.00 2019-12-23 18:04:21.905 357 15637.06 392.68 52993.92 88888.00 2019-12-23 18:04:22.405 357 15637.04 392.68 52993.92 88888.00 2019-12-23 18:04:22.905 357 15637.03 392.69 52993.96 88888.00 2019-12-23 18:04:23.405 357 15637.03 392.68 52993.98 88888.00 2019-12-23 18:04:23.905 357 15637.03 392.67 52993.93 88888.00 2019-12-23 18:04:24.405 357 15637.04 392.66 52993.91 88888.00 2019-12-23 18:04:24.905 357 15637.02 392.68 52993.90 88888.00 2019-12-23 18:04:25.405 357 15637.01 392.67 52993.91 88888.00 2019-12-23 18:04:25.905 357 15637.04 392.66 52993.98 88888.00 2019-12-23 18:04:26.405 357 15637.09 392.67 52993.99 88888.00 2019-12-23 18:04:26.905 357 15637.12 392.63 52993.99 88888.00 2019-12-23 18:04:27.405 357 15637.15 392.59 52993.91 88888.00 2019-12-23 18:04:27.905 357 15637.16 392.64 52993.92 88888.00 2019-12-23 18:04:28.405 357 15637.13 392.64 52993.98 88888.00 2019-12-23 18:04:28.905 357 15637.08 392.62 52993.98 88888.00 2019-12-23 18:04:29.405 357 15637.07 392.59 52993.97 88888.00 2019-12-23 18:04:29.905 357 15637.10 392.58 52993.98 88888.00 2019-12-23 18:04:30.905 357 15637.12 392.58 52994.04 88888.00 2019-12-23 18:04:31.405 357 15637.13 392.56 52994.04 88888.00 2019-12-23 18:04:31.905 357 15637.09 392.58 52993.99 88888.00 2019-12-23 18:04:32.405 357 15637.06 392.58 52993.95 88888.00 2019-12-23 18:04:32.905 357 15637.08 392.63 52993.97 88888.00 2019-12-23 18:04:33.405 357 15637.06 392.64 52993.99 88888.00 2019-12-23 18:04:33.905 357 15637.00 392.63 52993.98 88888.00 2019-12-23 18:04:34.405 357 15637.02 392.64 52993.98 88888.00 2019-12-23 18:04:34.905 357 15637.06 392.62 52994.02 88888.00 2019-12-23 18:04:35.405 357 15637.09 392.59 52994.02 88888.00 2019-12-23 18:04:35.905 357 15637.08 392.60 52994.02 88888.00 2019-12-23 18:04:36.405 357 15637.09 392.60 52994.02 88888.00 2019-12-23 18:04:36.905 357 15637.04 392.65 52994.00 88888.00 2019-12-23 18:04:37.405 357 15637.04 392.64 52994.04 88888.00 2019-12-23 18:04:37.905 357 15637.07 392.59 52994.00 88888.00 2019-12-23 18:04:38.405 357 15637.07 392.58 52994.02 88888.00 2019-12-23 18:04:38.905 357 15637.09 392.53 52993.99 88888.00 2019-12-23 18:04:39.405 357 15637.10 392.55 52993.97 88888.00 2019-12-23 18:04:39.905 357 15637.13 392.56 52994.00 88888.00 2019-12-23 18:04:40.405 357 15637.13 392.58 52994.06 88888.00 2019-12-23 18:04:40.905 357 15637.08 392.57 52994.03 88888.00 2019-12-23 18:04:41.405 357 15637.04 392.58 52994.06 88888.00 2019-12-23 18:04:41.905 357 15637.11 392.59 52994.07 88888.00 2019-12-23 18:04:42.405 357 15637.10 392.57 52994.00 88888.00 2019-12-23 18:04:42.905 357 15637.07 392.51 52993.98 88888.00 2019-12-23 18:04:43.405 357 15637.04 392.54 52993.95 88888.00 2019-12-23 18:04:43.905 357 15637.06 392.55 52993.99 88888.00 2019-12-23 18:04:44.405 357 15637.06 392.53 52994.04 88888.00 2019-12-23 18:04:44.905 357 15637.11 392.54 52994.04 88888.00 2019-12-23 18:04:45.405 357 15637.16 392.56 52993.99 88888.00 2019-12-23 18:04:45.905 357 15637.13 392.51 52993.99 88888.00 2019-12-23 18:04:46.405 357 15637.16 392.51 52994.04 88888.00 2019-12-23 18:04:46.905 357 15637.15 392.56 52994.02 88888.00 2019-12-23 18:04:47.405 357 15637.15 392.60 52994.04 88888.00 2019-12-23 18:04:47.905 357 15637.15 392.63 52994.04 88888.00 2019-12-23 18:04:48.405 357 15637.15 392.59 52994.03 88888.00 2019-12-23 18:04:48.905 357 15637.10 392.54 52994.02 88888.00 2019-12-23 18:04:49.405 357 15637.07 392.58 52994.02 88888.00 2019-12-23 18:04:49.905 357 15637.11 392.56 52993.98 88888.00 2019-12-23 18:04:50.405 357 15637.13 392.55 52993.96 88888.00 2019-12-23 18:04:50.905 357 15637.19 392.58 52994.00 88888.00 2019-12-23 18:04:51.405 357 15637.19 392.60 52994.05 88888.00 2019-12-23 18:04:51.905 357 15637.21 392.60 52994.03 88888.00 2019-12-23 18:04:52.405 357 15637.17 392.64 52993.99 88888.00 2019-12-23 18:04:52.905 357 15637.13 392.63 52994.00 88888.00 2019-12-23 18:04:53.405 357 15637.17 392.60 52994.06 88888.00 2019-12-23 18:04:53.905 357 15637.18 392.60 52994.02 88888.00 2019-12-23 18:04:54.405 357 15637.16 392.66 52994.02 88888.00 2019-12-23 18:04:54.905 357 15637.18 392.68 52994.02 88888.00 2019-12-23 18:04:55.405 357 15637.16 392.72 52994.02 88888.00 2019-12-23 18:04:55.905 357 15637.18 392.71 52994.06 88888.00 2019-12-23 18:04:56.405 357 15637.16 392.74 52994.06 88888.00 2019-12-23 18:04:56.905 357 15637.19 392.76 52994.09 88888.00 2019-12-23 18:04:57.405 357 15637.20 392.76 52994.12 88888.00 2019-12-23 18:04:57.905 357 15637.21 392.74 52994.11 88888.00 2019-12-23 18:04:58.405 357 15637.21 392.66 52994.12 88888.00 2019-12-23 18:04:58.905 357 15637.17 392.67 52994.12 88888.00 2019-12-23 18:04:59.405 357 15637.16 392.74 52994.07 88888.00 2019-12-23 18:04:59.905 357 15637.19 392.73 52994.09 88888.00 2019-12-23 18:05:00.405 357 15637.20 392.74 52994.15 88888.00 2019-12-23 18:05:00.905 357 15637.21 392.72 52994.17 88888.00 2019-12-23 18:05:01.405 357 15637.16 392.69 52994.15 88888.00 2019-12-23 18:05:02.405 357 15637.19 392.69 52994.12 88888.00 2019-12-23 18:05:02.905 357 15637.21 392.71 52994.10 88888.00 2019-12-23 18:05:03.405 357 15637.18 392.71 52994.15 88888.00 2019-12-23 18:05:03.905 357 15637.13 392.69 52994.15 88888.00 2019-12-23 18:05:04.405 357 15637.13 392.73 52994.16 88888.00 2019-12-23 18:05:04.905 357 15637.17 392.74 52994.16 88888.00 2019-12-23 18:05:05.405 357 15637.20 392.71 52994.25 88888.00 2019-12-23 18:05:05.905 357 15637.22 392.67 52994.20 88888.00 2019-12-23 18:05:06.405 357 15637.20 392.69 52994.22 88888.00 2019-12-23 18:05:06.905 357 15637.19 392.73 52994.27 88888.00 2019-12-23 18:05:07.405 357 15637.22 392.72 52994.28 88888.00 2019-12-23 18:05:07.905 357 15637.20 392.67 52994.22 88888.00 2019-12-23 18:05:08.405 357 15637.16 392.64 52994.15 88888.00 2019-12-23 18:05:08.905 357 15637.13 392.62 52994.22 88888.00 2019-12-23 18:05:09.405 357 15637.17 392.64 52994.27 88888.00 2019-12-23 18:05:09.905 357 15637.20 392.64 52994.25 88888.00 2019-12-23 18:05:10.405 357 15637.17 392.60 52994.25 88888.00 2019-12-23 18:05:10.905 357 15637.12 392.60 52994.27 88888.00 2019-12-23 18:05:11.405 357 15637.13 392.58 52994.30 88888.00 2019-12-23 18:05:11.905 357 15637.18 392.57 52994.27 88888.00 2019-12-23 18:05:12.405 357 15637.18 392.50 52994.25 88888.00 2019-12-23 18:05:12.905 357 15637.16 392.49 52994.20 88888.00 2019-12-23 18:05:13.405 357 15637.18 392.45 52994.22 88888.00 2019-12-23 18:05:13.905 357 15637.19 392.46 52994.29 88888.00 2019-12-23 18:05:14.405 357 15637.15 392.50 52994.33 88888.00 2019-12-23 18:05:14.905 357 15637.15 392.50 52994.35 88888.00 2019-12-23 18:05:15.405 357 15637.13 392.46 52994.31 88888.00 2019-12-23 18:05:15.905 357 15637.13 392.45 52994.28 88888.00 2019-12-23 18:05:16.405 357 15637.13 392.48 52994.28 88888.00 2019-12-23 18:05:16.905 357 15637.11 392.48 52994.28 88888.00 2019-12-23 18:05:17.405 357 15637.06 392.47 52994.28 88888.00 2019-12-23 18:05:17.905 357 15637.07 392.45 52994.27 88888.00 2019-12-23 18:05:18.405 357 15637.13 392.46 52994.28 88888.00 2019-12-23 18:05:18.905 357 15637.11 392.48 52994.34 88888.00 2019-12-23 18:05:19.405 357 15637.10 392.54 52994.37 88888.00 2019-12-23 18:05:19.905 357 15637.08 392.53 52994.32 88888.00 2019-12-23 18:05:20.405 357 15637.07 392.49 52994.28 88888.00 2019-12-23 18:05:20.905 357 15637.09 392.46 52994.24 88888.00 2019-12-23 18:05:21.405 357 15637.09 392.46 52994.22 88888.00 2019-12-23 18:05:21.905 357 15637.06 392.49 52994.26 88888.00 2019-12-23 18:05:22.405 357 15637.08 392.47 52994.30 88888.00 2019-12-23 18:05:22.905 357 15637.02 392.42 52994.30 88888.00 2019-12-23 18:05:23.405 357 15636.95 392.43 52994.26 88888.00 2019-12-23 18:05:23.905 357 15637.00 392.41 52994.31 88888.00 2019-12-23 18:05:24.405 357 15636.98 392.36 52994.28 88888.00 2019-12-23 18:05:24.905 357 15636.99 392.38 52994.27 88888.00 2019-12-23 18:05:25.405 357 15637.00 392.39 52994.27 88888.00 2019-12-23 18:05:25.905 357 15637.01 392.31 52994.29 88888.00 2019-12-23 18:05:26.405 357 15637.02 392.31 52994.31 88888.00 2019-12-23 18:05:26.905 357 15637.01 392.37 52994.31 88888.00 2019-12-23 18:05:27.405 357 15637.03 392.37 52994.33 88888.00 2019-12-23 18:05:27.905 357 15637.04 392.39 52994.33 88888.00 2019-12-23 18:05:28.405 357 15637.03 392.40 52994.31 88888.00 2019-12-23 18:05:28.905 357 15637.02 392.39 52994.23 88888.00 2019-12-23 18:05:29.405 357 15637.03 392.37 52994.26 88888.00 2019-12-23 18:05:29.905 357 15637.02 392.37 52994.27 88888.00 2019-12-23 18:05:30.405 357 15637.01 392.37 52994.27 88888.00 2019-12-23 18:05:30.905 357 15637.02 392.38 52994.31 88888.00 2019-12-23 18:05:31.405 357 15637.02 392.33 52994.30 88888.00 2019-12-23 18:05:31.905 357 15637.02 392.32 52994.28 88888.00 2019-12-23 18:05:32.405 357 15636.99 392.37 52994.29 88888.00 2019-12-23 18:05:32.905 357 15636.97 392.33 52994.28 88888.00 2019-12-23 18:05:33.405 357 15637.02 392.32 52994.27 88888.00 2019-12-23 18:05:33.905 357 15637.08 392.37 52994.24 88888.00 2019-12-23 18:05:34.405 357 15637.03 392.38 52994.24 88888.00 2019-12-23 18:05:34.905 357 15636.97 392.36 52994.26 88888.00 2019-12-23 18:05:35.405 357 15636.98 392.38 52994.27 88888.00 2019-12-23 18:05:35.905 357 15636.97 392.38 52994.29 88888.00 2019-12-23 18:05:36.405 357 15636.97 392.38 52994.29 88888.00 2019-12-23 18:05:36.905 357 15636.93 392.41 52994.25 88888.00 2019-12-23 18:05:37.405 357 15636.93 392.41 52994.22 88888.00 2019-12-23 18:05:37.905 357 15636.99 392.43 52994.16 88888.00 2019-12-23 18:05:38.405 357 15636.97 392.41 52994.24 88888.00 2019-12-23 18:05:38.905 357 15636.99 392.43 52994.18 88888.00 2019-12-23 18:05:39.405 357 15636.99 392.45 52994.14 88888.00 2019-12-23 18:05:39.905 357 15637.01 392.46 52994.17 88888.00 2019-12-23 18:05:40.405 357 15637.03 392.43 52994.18 88888.00 2019-12-23 18:05:40.905 357 15637.06 392.39 52994.19 88888.00 2019-12-23 18:05:41.405 357 15637.02 392.41 52994.22 88888.00 2019-12-23 18:05:41.905 357 15636.97 392.48 52994.19 88888.00 2019-12-23 18:05:42.405 357 15636.95 392.46 52994.19 88888.00 2019-12-23 18:05:42.905 357 15636.91 392.47 52994.16 88888.00 2019-12-23 18:05:43.905 357 15636.91 392.50 52994.13 88888.00 2019-12-23 18:05:44.405 357 15636.92 392.50 52994.11 88888.00 2019-12-23 18:05:44.905 357 15636.92 392.50 52994.11 88888.00 2019-12-23 18:05:45.405 357 15636.94 392.53 52994.14 88888.00 2019-12-23 18:05:45.905 357 15637.00 392.54 52994.12 88888.00 2019-12-23 18:05:46.405 357 15637.01 392.55 52994.11 88888.00 2019-12-23 18:05:46.905 357 15636.99 392.55 52994.09 88888.00 2019-12-23 18:05:47.405 357 15636.97 392.53 52994.08 88888.00 2019-12-23 18:05:47.905 357 15637.01 392.49 52994.13 88888.00 2019-12-23 18:05:48.405 357 15637.01 392.50 52994.16 88888.00 2019-12-23 18:05:48.905 357 15637.03 392.54 52994.16 88888.00 2019-12-23 18:05:49.405 357 15637.02 392.49 52994.16 88888.00 2019-12-23 18:05:49.905 357 15637.07 392.48 52994.16 88888.00 2019-12-23 18:05:50.405 357 15637.04 392.53 52994.11 88888.00 2019-12-23 18:05:50.905 357 15637.03 392.51 52994.11 88888.00 2019-12-23 18:05:51.405 357 15637.02 392.49 52994.14 88888.00 2019-12-23 18:05:51.905 357 15637.07 392.51 52994.15 88888.00 2019-12-23 18:05:52.405 357 15637.03 392.51 52994.18 88888.00 2019-12-23 18:05:52.905 357 15637.02 392.50 52994.16 88888.00 2019-12-23 18:05:53.405 357 15637.04 392.49 52994.19 88888.00 2019-12-23 18:05:53.905 357 15637.08 392.47 52994.15 88888.00 2019-12-23 18:05:54.405 357 15637.07 392.47 52994.14 88888.00 2019-12-23 18:05:54.905 357 15637.10 392.50 52994.13 88888.00 2019-12-23 18:05:55.405 357 15637.10 392.54 52994.10 88888.00 2019-12-23 18:05:55.905 357 15637.10 392.53 52994.13 88888.00 2019-12-23 18:05:56.405 357 15637.09 392.49 52994.13 88888.00 2019-12-23 18:05:56.905 357 15637.11 392.47 52994.05 88888.00 2019-12-23 18:05:57.405 357 15637.06 392.53 52994.00 88888.00 2019-12-23 18:05:57.905 357 15637.07 392.56 52994.07 88888.00 2019-12-23 18:05:58.405 357 15637.04 392.58 52994.06 88888.00 2019-12-23 18:05:58.905 357 15637.04 392.55 52994.09 88888.00 2019-12-23 18:05:59.405 357 15637.02 392.49 52994.13 88888.00 2019-12-23 18:05:59.905 357 15637.04 392.50 52994.16 88888.00 2019-12-23 18:06:00.405 357 15637.08 392.51 52994.10 88888.00 2019-12-23 18:06:00.905 357 15637.11 392.55 52994.11 88888.00 2019-12-23 18:06:01.905 357 15637.10 392.55 52994.10 88888.00 2019-12-23 18:06:02.405 357 15637.16 392.55 52994.11 88888.00 2019-12-23 18:06:02.905 357 15637.12 392.55 52994.13 88888.00 2019-12-23 18:06:03.405 357 15637.12 392.53 52994.15 88888.00 2019-12-23 18:06:03.905 357 15637.16 392.54 52994.12 88888.00 2019-12-23 18:06:04.405 357 15637.13 392.54 52994.15 88888.00 2019-12-23 18:06:04.905 357 15637.13 392.53 52994.15 88888.00 2019-12-23 18:06:05.405 357 15637.13 392.55 52994.17 88888.00 2019-12-23 18:06:05.905 357 15637.15 392.51 52994.14 88888.00 2019-12-23 18:06:06.405 357 15637.12 392.53 52994.10 88888.00 2019-12-23 18:06:06.905 357 15637.10 392.55 52994.10 88888.00 2019-12-23 18:06:07.405 357 15637.11 392.59 52994.12 88888.00 2019-12-23 18:06:07.905 357 15637.09 392.62 52994.17 88888.00 2019-12-23 18:06:08.405 357 15637.12 392.59 52994.19 88888.00 2019-12-23 18:06:08.905 357 15637.11 392.60 52994.18 88888.00 2019-12-23 18:06:09.405 357 15637.06 392.58 52994.16 88888.00 2019-12-23 18:06:09.905 357 15637.10 392.54 52994.19 88888.00 2019-12-23 18:06:10.405 357 15637.08 392.49 52994.22 88888.00 2019-12-23 18:06:10.905 357 15637.11 392.53 52994.19 88888.00 2019-12-23 18:06:11.405 357 15637.09 392.54 52994.16 88888.00 2019-12-23 18:06:11.905 357 15637.09 392.60 52994.11 88888.00 2019-12-23 18:06:12.405 357 15637.10 392.63 52994.07 88888.00 2019-12-23 18:06:12.905 357 15637.11 392.62 52994.10 88888.00 2019-12-23 18:06:13.405 357 15637.11 392.62 52994.12 88888.00 2019-12-23 18:06:13.905 357 15637.11 392.62 52994.12 88888.00 2019-12-23 18:06:14.405 357 15637.08 392.60 52994.15 88888.00 2019-12-23 18:06:14.905 357 15637.04 392.57 52994.18 88888.00 2019-12-23 18:06:15.405 357 15637.10 392.58 52994.15 88888.00 2019-12-23 18:06:15.905 357 15637.08 392.62 52994.18 88888.00 2019-12-23 18:06:16.405 357 15637.11 392.58 52994.22 88888.00 2019-12-23 18:06:16.905 357 15637.07 392.50 52994.23 88888.00 2019-12-23 18:06:17.405 357 15637.02 392.51 52994.20 88888.00 2019-12-23 18:06:17.905 357 15637.01 392.54 52994.12 88888.00 2019-12-23 18:06:18.405 357 15637.06 392.55 52994.08 88888.00 2019-12-23 18:06:18.905 357 15637.08 392.57 52994.07 88888.00 2019-12-23 18:06:19.405 357 15637.09 392.54 52994.11 88888.00 2019-12-23 18:06:19.905 357 15637.08 392.57 52994.11 88888.00 2019-12-23 18:06:20.405 357 15637.04 392.59 52994.10 88888.00 2019-12-23 18:06:20.905 357 15637.06 392.58 52994.12 88888.00 2019-12-23 18:06:21.405 357 15637.07 392.56 52994.15 88888.00 2019-12-23 18:06:21.905 357 15637.06 392.55 52994.16 88888.00 2019-12-23 18:06:22.405 357 15637.06 392.56 52994.15 88888.00 2019-12-23 18:06:22.905 357 15637.06 392.55 52994.14 88888.00 2019-12-23 18:06:23.405 357 15637.02 392.54 52994.16 88888.00 2019-12-23 18:06:23.905 357 15637.02 392.50 52994.14 88888.00 2019-12-23 18:06:24.405 357 15636.98 392.45 52994.15 88888.00 2019-12-23 18:06:24.905 357 15636.99 392.43 52994.10 88888.00 2019-12-23 18:06:25.405 357 15637.03 392.46 52994.06 88888.00 2019-12-23 18:06:25.905 357 15637.02 392.48 52994.07 88888.00 2019-12-23 18:06:26.405 357 15637.03 392.46 52994.10 88888.00 2019-12-23 18:06:26.905 357 15637.00 392.48 52994.09 88888.00 2019-12-23 18:06:27.405 357 15637.02 392.47 52994.06 88888.00 2019-12-23 18:06:27.905 357 15637.06 392.45 52994.03 88888.00 2019-12-23 18:06:28.405 357 15637.10 392.46 52994.05 88888.00 2019-12-23 18:06:28.905 357 15637.06 392.46 52994.11 88888.00 2019-12-23 18:06:29.405 357 15637.03 392.41 52994.09 88888.00 2019-12-23 18:06:29.905 357 15637.03 392.42 52994.08 88888.00 2019-12-23 18:06:30.405 357 15637.06 392.48 52994.08 88888.00 2019-12-23 18:06:30.905 357 15637.09 392.50 52994.03 88888.00 2019-12-23 18:06:31.405 357 15637.09 392.50 52994.03 88888.00 2019-12-23 18:06:31.905 357 15637.11 392.53 52994.02 88888.00 2019-12-23 18:06:32.405 357 15637.18 392.53 52994.03 88888.00 2019-12-23 18:06:32.905 357 15637.21 392.53 52994.06 88888.00 2019-12-23 18:06:33.405 357 15637.20 392.53 52994.07 88888.00 2019-12-23 18:06:33.905 357 15637.16 392.51 52994.05 88888.00 2019-12-23 18:06:34.405 357 15637.18 392.53 52994.02 88888.00 2019-12-23 18:06:35.405 357 15637.22 392.60 52993.97 88888.00 2019-12-23 18:06:35.905 357 15637.22 392.59 52993.91 88888.00 2019-12-23 18:06:36.405 357 15637.25 392.58 52993.85 88888.00 2019-12-23 18:06:36.905 357 15637.28 392.58 52993.89 88888.00 2019-12-23 18:06:37.405 357 15637.27 392.54 52993.88 88888.00 2019-12-23 18:06:37.905 357 15637.27 392.54 52993.94 88888.00 2019-12-23 18:06:38.405 357 15637.26 392.58 52993.88 88888.00 2019-12-23 18:06:38.905 357 15637.33 392.60 52993.85 88888.00 2019-12-23 18:06:39.405 357 15637.34 392.60 52993.85 88888.00 2019-12-23 18:06:39.905 357 15637.29 392.60 52993.83 88888.00 2019-12-23 18:06:40.405 357 15637.30 392.62 52993.80 88888.00 2019-12-23 18:06:40.905 357 15637.34 392.60 52993.79 88888.00 2019-12-23 18:06:41.405 357 15637.35 392.62 52993.83 88888.00 2019-12-23 18:06:41.905 357 15637.35 392.63 52993.83 88888.00 2019-12-23 18:06:42.405 357 15637.34 392.63 52993.79 88888.00 2019-12-23 18:06:42.905 357 15637.34 392.63 52993.78 88888.00 2019-12-23 18:06:43.405 357 15637.30 392.65 52993.78 88888.00 2019-12-23 18:06:43.905 357 15637.27 392.69 52993.79 88888.00 2019-12-23 18:06:44.405 357 15637.29 392.71 52993.78 88888.00 2019-12-23 18:06:44.905 357 15637.28 392.67 52993.77 88888.00 2019-12-23 18:06:45.405 357 15637.25 392.68 52993.77 88888.00 2019-12-23 18:06:45.905 357 15637.29 392.68 52993.82 88888.00 2019-12-23 18:06:46.405 357 15637.31 392.74 52993.80 88888.00 2019-12-23 18:06:46.905 357 15637.31 392.74 52993.73 88888.00 2019-12-23 18:06:47.405 357 15637.38 392.69 52993.77 88888.00 2019-12-23 18:06:47.905 357 15637.36 392.69 52993.83 88888.00 2019-12-23 18:06:48.405 357 15637.36 392.71 52993.80 88888.00 2019-12-23 18:06:48.905 357 15637.37 392.74 52993.77 88888.00 2019-12-23 18:06:49.405 357 15637.33 392.77 52993.79 88888.00 2019-12-23 18:06:49.905 357 15637.30 392.76 52993.82 88888.00 2019-12-23 18:06:50.405 357 15637.36 392.75 52993.77 88888.00 2019-12-23 18:06:50.905 357 15637.37 392.72 52993.83 88888.00 2019-12-23 18:06:51.405 357 15637.38 392.72 52993.82 88888.00 2019-12-23 18:06:51.905 357 15637.41 392.69 52993.84 88888.00 2019-12-23 18:06:52.405 357 15637.43 392.68 52993.88 88888.00 2019-12-23 18:06:52.905 357 15637.41 392.69 52993.88 88888.00 2019-12-23 18:06:53.405 357 15637.38 392.72 52993.87 88888.00 2019-12-23 18:06:53.905 357 15637.41 392.69 52993.86 88888.00 2019-12-23 18:06:54.405 357 15637.40 392.67 52993.80 88888.00 2019-12-23 18:06:54.905 357 15637.38 392.71 52993.87 88888.00 2019-12-23 18:06:55.405 357 15637.38 392.75 52993.89 88888.00 2019-12-23 18:06:55.905 357 15637.40 392.72 52993.88 88888.00 2019-12-23 18:06:56.405 357 15637.41 392.71 52993.88 88888.00 2019-12-23 18:06:56.905 357 15637.33 392.72 52993.87 88888.00 2019-12-23 18:06:57.405 357 15637.38 392.72 52993.84 88888.00 2019-12-23 18:06:57.905 357 15637.43 392.73 52993.83 88888.00 2019-12-23 18:06:58.405 357 15637.44 392.71 52993.82 88888.00 2019-12-23 18:06:58.905 357 15637.41 392.71 52993.88 88888.00 2019-12-23 18:06:59.405 357 15637.41 392.73 52993.89 88888.00 2019-12-23 18:06:59.905 357 15637.39 392.74 52993.89 88888.00 2019-12-23 18:07:00.406 357 15637.38 392.73 52993.92 88888.00 2019-12-23 18:07:00.906 357 15637.38 392.65 52993.89 88888.00 2019-12-23 18:07:01.406 357 15637.37 392.67 52993.87 88888.00 2019-12-23 18:07:01.906 357 15637.40 392.77 52993.90 88888.00 2019-12-23 18:07:02.406 357 15637.43 392.79 52993.96 88888.00 2019-12-23 18:07:02.906 357 15637.38 392.72 52993.96 88888.00 2019-12-23 18:07:03.406 357 15637.36 392.73 52993.87 88888.00 2019-12-23 18:07:03.906 357 15637.36 392.74 52993.82 88888.00 2019-12-23 18:07:04.406 357 15637.36 392.71 52993.86 88888.00 2019-12-23 18:07:04.906 357 15637.38 392.77 52993.87 88888.00 2019-12-23 18:07:05.406 357 15637.40 392.77 52993.86 88888.00 2019-12-23 18:07:05.906 357 15637.38 392.76 52993.84 88888.00 2019-12-23 18:07:06.406 357 15637.36 392.76 52993.84 88888.00 2019-12-23 18:07:06.906 357 15637.37 392.77 52993.84 88888.00 2019-12-23 18:07:07.406 357 15637.38 392.75 52993.83 88888.00 2019-12-23 18:07:07.906 357 15637.37 392.75 52993.80 88888.00 2019-12-23 18:07:08.406 357 15637.38 392.76 52993.86 88888.00 2019-12-23 18:07:08.906 357 15637.37 392.75 52993.89 88888.00 2019-12-23 18:07:09.406 357 15637.41 392.74 52993.91 88888.00 2019-12-23 18:07:09.906 357 15637.37 392.76 52993.92 88888.00 2019-12-23 18:07:10.406 357 15637.35 392.76 52993.89 88888.00 2019-12-23 18:07:10.906 357 15637.35 392.80 52993.91 88888.00 2019-12-23 18:07:11.406 357 15637.37 392.76 52993.95 88888.00 2019-12-23 18:07:11.906 357 15637.39 392.76 52993.91 88888.00 2019-12-23 18:07:12.406 357 15637.40 392.75 52993.86 88888.00 2019-12-23 18:07:12.906 357 15637.38 392.73 52993.83 88888.00 2019-12-23 18:07:13.406 357 15637.35 392.74 52993.76 88888.00 2019-12-23 18:07:13.906 357 15637.36 392.73 52993.82 88888.00 2019-12-23 18:07:14.406 357 15637.38 392.77 52993.84 88888.00 2019-12-23 18:07:14.906 357 15637.38 392.80 52993.87 88888.00 2019-12-23 18:07:15.406 357 15637.35 392.80 52993.85 88888.00 2019-12-23 18:07:15.906 357 15637.34 392.81 52993.88 88888.00 2019-12-23 18:07:16.906 357 15637.39 392.79 52993.91 88888.00 2019-12-23 18:07:17.406 357 15637.39 392.74 52993.90 88888.00 2019-12-23 18:07:17.906 357 15637.39 392.72 52993.82 88888.00 2019-12-23 18:07:18.406 357 15637.44 392.71 52993.87 88888.00 2019-12-23 18:07:18.906 357 15637.41 392.71 52993.88 88888.00 2019-12-23 18:07:19.406 357 15637.45 392.74 52993.90 88888.00 2019-12-23 18:07:19.906 357 15637.46 392.74 52993.93 88888.00 2019-12-23 18:07:20.406 357 15637.46 392.74 52993.90 88888.00 2019-12-23 18:07:20.906 357 15637.44 392.74 52993.85 88888.00 2019-12-23 18:07:21.406 357 15637.44 392.79 52993.82 88888.00 2019-12-23 18:07:21.906 357 15637.41 392.77 52993.89 88888.00 2019-12-23 18:07:22.406 357 15637.46 392.75 52993.85 88888.00 2019-12-23 18:07:22.906 357 15637.47 392.72 52993.83 88888.00 2019-12-23 18:07:23.406 357 15637.44 392.66 52993.85 88888.00 2019-12-23 18:07:23.906 357 15637.43 392.74 52993.83 88888.00 2019-12-23 18:07:24.406 357 15637.46 392.76 52993.86 88888.00 2019-12-23 18:07:24.906 357 15637.47 392.76 52993.90 88888.00 2019-12-23 18:07:25.406 357 15637.52 392.76 52993.89 88888.00 2019-12-23 18:07:25.906 357 15637.56 392.77 52993.87 88888.00 2019-12-23 18:07:26.906 357 15637.50 392.76 52993.89 88888.00 2019-12-23 18:07:27.406 357 15637.47 392.82 52993.89 88888.00 2019-12-23 18:07:27.906 357 15637.47 392.84 52993.90 88888.00 2019-12-23 18:07:28.406 357 15637.53 392.84 52993.90 88888.00 2019-12-23 18:07:28.906 357 15637.52 392.84 52993.91 88888.00 2019-12-23 18:07:29.406 357 15637.52 392.81 52993.90 88888.00 2019-12-23 18:07:29.906 357 15637.53 392.84 52993.90 88888.00 2019-12-23 18:07:30.406 357 15637.54 392.83 52993.88 88888.00 2019-12-23 18:07:30.906 357 15637.59 392.85 52993.87 88888.00 2019-12-23 18:07:31.406 357 15637.57 392.81 52993.87 88888.00 2019-12-23 18:07:31.906 357 15637.56 392.77 52993.90 88888.00 2019-12-23 18:07:32.406 357 15637.56 392.75 52993.90 88888.00 2019-12-23 18:07:32.906 357 15637.55 392.79 52993.93 88888.00 2019-12-23 18:07:33.406 357 15637.55 392.81 52993.91 88888.00 2019-12-23 18:07:33.906 357 15637.58 392.74 52993.86 88888.00 2019-12-23 18:07:34.406 357 15637.62 392.77 52993.90 88888.00 2019-12-23 18:07:34.906 357 15637.58 392.84 52993.85 88888.00 2019-12-23 18:07:35.406 357 15637.57 392.82 52993.84 88888.00 2019-12-23 18:07:35.906 357 15637.59 392.84 52993.88 88888.00 2019-12-23 18:07:36.406 357 15637.63 392.88 52993.89 88888.00 2019-12-23 18:07:36.906 357 15637.65 392.89 52993.86 88888.00 2019-12-23 18:07:37.406 357 15637.58 392.86 52993.82 88888.00 2019-12-23 18:07:37.906 357 15637.61 392.85 52993.83 88888.00 2019-12-23 18:07:38.406 357 15637.59 392.84 52993.88 88888.00 2019-12-23 18:07:38.906 357 15637.63 392.86 52993.84 88888.00 2019-12-23 18:07:39.406 357 15637.62 392.86 52993.73 88888.00 2019-12-23 18:07:39.906 357 15637.61 392.88 52993.75 88888.00 2019-12-23 18:07:40.406 357 15637.59 392.90 52993.79 88888.00 2019-12-23 18:07:40.906 357 15637.62 392.86 52993.76 88888.00 2019-12-23 18:07:41.406 357 15637.62 392.88 52993.76 88888.00 2019-12-23 18:07:41.906 357 15637.65 392.88 52993.73 88888.00 2019-12-23 18:07:42.406 357 15637.66 392.86 52993.74 88888.00 2019-12-23 18:07:42.906 357 15637.66 392.88 52993.71 88888.00 2019-12-23 18:07:43.406 357 15637.70 392.89 52993.67 88888.00 2019-12-23 18:07:43.906 357 15637.70 392.94 52993.65 88888.00 2019-12-23 18:07:44.406 357 15637.73 392.93 52993.65 88888.00 2019-12-23 18:07:44.906 357 15637.74 392.89 52993.66 88888.00 2019-12-23 18:07:45.406 357 15637.70 392.88 52993.63 88888.00 2019-12-23 18:07:45.906 357 15637.66 392.86 52993.67 88888.00 2019-12-23 18:07:46.406 357 15637.71 392.90 52993.67 88888.00 2019-12-23 18:07:46.906 357 15637.74 392.88 52993.63 88888.00 2019-12-23 18:07:47.406 357 15637.75 392.88 52993.66 88888.00 2019-12-23 18:07:48.406 357 15637.82 392.92 52993.77 88888.00 2019-12-23 18:07:48.906 357 15637.84 392.88 52993.82 88888.00 2019-12-23 18:07:49.406 357 15637.81 392.85 52993.80 88888.00 2019-12-23 18:07:49.906 357 15637.83 392.86 52993.84 88888.00 2019-12-23 18:07:50.406 357 15637.85 392.83 52993.83 88888.00 2019-12-23 18:07:50.906 357 15637.86 392.85 52993.75 88888.00 2019-12-23 18:07:51.406 357 15637.90 392.85 52993.72 88888.00 2019-12-23 18:07:51.906 357 15637.90 392.85 52993.77 88888.00 2019-12-23 18:07:52.406 357 15637.93 392.85 52993.83 88888.00 2019-12-23 18:07:52.906 357 15637.91 392.85 52993.89 88888.00 2019-12-23 18:07:53.406 357 15637.88 392.83 52993.86 88888.00 2019-12-23 18:07:53.906 357 15637.86 392.82 52993.84 88888.00 2019-12-23 18:07:54.406 357 15637.89 392.81 52993.87 88888.00 2019-12-23 18:07:54.906 357 15637.91 392.71 52993.80 88888.00 2019-12-23 18:07:55.406 357 15637.92 392.72 52993.79 88888.00 2019-12-23 18:07:55.906 357 15637.91 392.80 52993.83 88888.00 2019-12-23 18:07:56.406 357 15637.92 392.76 52993.82 88888.00 2019-12-23 18:07:56.906 357 15637.91 392.69 52993.79 88888.00 2019-12-23 18:07:57.406 357 15637.88 392.76 52993.84 88888.00 2019-12-23 18:07:57.906 357 15637.83 392.77 52993.85 88888.00 2019-12-23 18:07:58.406 357 15637.84 392.72 52993.86 88888.00 2019-12-23 18:07:58.906 357 15637.86 392.71 52993.78 88888.00 2019-12-23 18:07:59.406 357 15637.97 392.66 52993.76 88888.00 2019-12-23 18:07:59.906 357 15637.93 392.68 52993.77 88888.00 2019-12-23 18:08:00.406 357 15637.98 392.66 52993.82 88888.00 2019-12-23 18:08:00.906 357 15637.97 392.67 52993.84 88888.00 2019-12-23 18:08:01.406 357 15637.93 392.69 52993.84 88888.00 2019-12-23 18:08:01.906 357 15637.89 392.67 52993.82 88888.00 2019-12-23 18:08:02.406 357 15637.92 392.66 52993.82 88888.00 2019-12-23 18:08:02.906 357 15637.92 392.63 52993.86 88888.00 2019-12-23 18:08:03.406 357 15637.93 392.63 52993.85 88888.00 2019-12-23 18:08:03.906 357 15637.90 392.66 52993.84 88888.00 2019-12-23 18:08:04.406 357 15637.88 392.67 52993.88 88888.00 2019-12-23 18:08:04.906 357 15637.90 392.67 52993.88 88888.00 2019-12-23 18:08:05.406 357 15637.93 392.64 52993.85 88888.00 2019-12-23 18:08:05.906 357 15637.94 392.60 52993.83 88888.00 2019-12-23 18:08:06.406 357 15637.88 392.60 52993.92 88888.00 2019-12-23 18:08:06.906 357 15637.83 392.60 52993.92 88888.00 2019-12-23 18:08:07.406 357 15637.82 392.58 52993.90 88888.00 2019-12-23 18:08:07.906 357 15637.84 392.62 52993.92 88888.00 2019-12-23 18:08:08.406 357 15637.84 392.65 52993.88 88888.00 2019-12-23 18:08:08.906 357 15637.85 392.59 52993.92 88888.00 2019-12-23 18:08:09.406 357 15637.84 392.55 52993.94 88888.00 2019-12-23 18:08:09.906 357 15637.86 392.55 52993.97 88888.00 2019-12-23 18:08:10.406 357 15637.92 392.60 52993.92 88888.00 2019-12-23 18:08:10.906 357 15637.90 392.60 52993.92 88888.00 2019-12-23 18:08:11.406 357 15637.88 392.59 52993.96 88888.00 2019-12-23 18:08:11.906 357 15637.86 392.62 52993.96 88888.00 2019-12-23 18:08:12.406 357 15637.86 392.63 52993.97 88888.00 2019-12-23 18:08:12.906 357 15637.85 392.62 52993.97 88888.00 2019-12-23 18:08:13.406 357 15637.89 392.60 52994.04 88888.00 2019-12-23 18:08:13.906 357 15637.90 392.63 52994.05 88888.00 2019-12-23 18:08:14.406 357 15637.89 392.63 52994.03 88888.00 2019-12-23 18:08:14.906 357 15637.90 392.58 52994.03 88888.00 2019-12-23 18:08:15.406 357 15637.91 392.55 52994.03 88888.00 2019-12-23 18:08:15.906 357 15637.91 392.55 52994.02 88888.00 2019-12-23 18:08:16.406 357 15637.90 392.55 52994.02 88888.00 2019-12-23 18:08:16.906 357 15637.88 392.56 52994.04 88888.00 2019-12-23 18:08:17.406 357 15637.85 392.54 52994.07 88888.00 2019-12-23 18:08:17.906 357 15637.88 392.51 52994.08 88888.00 2019-12-23 18:08:18.406 357 15637.90 392.54 52994.12 88888.00 2019-12-23 18:08:18.906 357 15637.91 392.55 52994.14 88888.00 2019-12-23 18:08:19.906 357 15637.94 392.53 52994.12 88888.00 2019-12-23 18:08:20.406 357 15637.94 392.50 52994.10 88888.00 2019-12-23 18:08:20.906 357 15637.89 392.49 52994.12 88888.00 2019-12-23 18:08:21.406 357 15637.84 392.49 52994.10 88888.00 2019-12-23 18:08:21.906 357 15637.82 392.51 52994.10 88888.00 2019-12-23 18:08:22.406 357 15637.83 392.51 52994.07 88888.00 2019-12-23 18:08:22.906 357 15637.83 392.55 52994.07 88888.00 2019-12-23 18:08:23.406 357 15637.84 392.55 52994.07 88888.00 2019-12-23 18:08:23.906 357 15637.83 392.56 52994.07 88888.00 2019-12-23 18:08:24.406 357 15637.79 392.56 52994.09 88888.00 2019-12-23 18:08:24.906 357 15637.79 392.56 52994.07 88888.00 2019-12-23 18:08:25.406 357 15637.81 392.56 52994.07 88888.00 2019-12-23 18:08:25.906 357 15637.80 392.56 52994.12 88888.00 2019-12-23 18:08:26.406 357 15637.76 392.56 52994.10 88888.00 2019-12-23 18:08:26.906 357 15637.77 392.54 52994.08 88888.00 2019-12-23 18:08:27.406 357 15637.80 392.59 52994.04 88888.00 2019-12-23 18:08:27.906 357 15637.76 392.64 52994.07 88888.00 2019-12-23 18:08:28.406 357 15637.75 392.62 52994.11 88888.00 2019-12-23 18:08:28.906 357 15637.76 392.56 52994.07 88888.00 2019-12-23 18:08:29.406 357 15637.79 392.62 52994.11 88888.00 2019-12-23 18:08:29.906 357 15637.75 392.63 52994.10 88888.00 2019-12-23 18:08:30.406 357 15637.72 392.62 52994.10 88888.00 2019-12-23 18:08:30.906 357 15637.67 392.63 52994.10 88888.00 2019-12-23 18:08:31.406 357 15637.70 392.67 52994.14 88888.00 2019-12-23 18:08:31.906 357 15637.66 392.68 52994.13 88888.00 2019-12-23 18:08:32.406 357 15637.66 392.66 52994.14 88888.00 2019-12-23 18:08:32.906 357 15637.70 392.66 52994.09 88888.00 2019-12-23 18:08:33.406 357 15637.72 392.67 52994.16 88888.00 2019-12-23 18:08:33.906 357 15637.68 392.66 52994.12 88888.00 2019-12-23 18:08:34.406 357 15637.63 392.65 52994.11 88888.00 2019-12-23 18:08:34.906 357 15637.66 392.66 52994.16 88888.00 2019-12-23 18:08:35.406 357 15637.68 392.69 52994.17 88888.00 2019-12-23 18:08:35.906 357 15637.67 392.69 52994.17 88888.00 2019-12-23 18:08:36.406 357 15637.64 392.69 52994.26 88888.00 2019-12-23 18:08:36.906 357 15637.64 392.74 52994.26 88888.00 2019-12-23 18:08:37.406 357 15637.65 392.68 52994.22 88888.00 2019-12-23 18:08:37.906 357 15637.65 392.67 52994.25 88888.00 2019-12-23 18:08:38.406 357 15637.66 392.64 52994.24 88888.00 2019-12-23 18:08:38.906 357 15637.66 392.62 52994.23 88888.00 2019-12-23 18:08:39.406 357 15637.66 392.65 52994.23 88888.00 2019-12-23 18:08:39.906 357 15637.61 392.62 52994.25 88888.00 2019-12-23 18:08:40.406 357 15637.54 392.60 52994.25 88888.00 2019-12-23 18:08:40.906 357 15637.56 392.63 52994.26 88888.00 2019-12-23 18:08:41.406 357 15637.56 392.63 52994.26 88888.00 2019-12-23 18:08:41.906 357 15637.56 392.54 52994.25 88888.00 2019-12-23 18:08:42.406 357 15637.58 392.59 52994.25 88888.00 2019-12-23 18:08:42.906 357 15637.58 392.63 52994.26 88888.00 2019-12-23 18:08:43.406 357 15637.62 392.66 52994.25 88888.00 2019-12-23 18:08:43.906 357 15637.62 392.66 52994.19 88888.00 2019-12-23 18:08:44.406 357 15637.63 392.65 52994.23 88888.00 2019-12-23 18:08:44.906 357 15637.62 392.65 52994.28 88888.00 2019-12-23 18:08:45.406 357 15637.62 392.64 52994.26 88888.00 2019-12-23 18:08:45.906 357 15637.62 392.64 52994.24 88888.00 2019-12-23 18:08:46.406 357 15637.59 392.62 52994.25 88888.00 2019-12-23 18:08:46.906 357 15637.62 392.62 52994.26 88888.00 2019-12-23 18:08:47.406 357 15637.59 392.62 52994.27 88888.00 2019-12-23 18:08:47.906 357 15637.57 392.65 52994.31 88888.00 2019-12-23 18:08:48.406 357 15637.61 392.67 52994.32 88888.00 2019-12-23 18:08:48.906 357 15637.61 392.68 52994.30 88888.00 2019-12-23 18:08:49.406 357 15637.58 392.67 52994.30 88888.00 2019-12-23 18:08:49.906 357 15637.58 392.64 52994.27 88888.00 2019-12-23 18:08:50.406 357 15637.59 392.64 52994.25 88888.00 2019-12-23 18:08:50.906 357 15637.62 392.67 52994.32 88888.00 2019-12-23 18:08:51.406 357 15637.58 392.67 52994.32 88888.00 2019-12-23 18:08:51.906 357 15637.56 392.63 52994.29 88888.00 2019-12-23 18:08:52.406 357 15637.54 392.58 52994.34 88888.00 2019-12-23 18:08:52.906 357 15637.56 392.60 52994.36 88888.00 2019-12-23 18:08:53.406 357 15637.57 392.60 52994.36 88888.00 2019-12-23 18:08:53.906 357 15637.57 392.60 52994.34 88888.00 2019-12-23 18:08:54.406 357 15637.54 392.66 52994.39 88888.00 2019-12-23 18:08:54.906 357 15637.57 392.65 52994.43 88888.00 2019-12-23 18:08:55.406 357 15637.59 392.63 52994.38 88888.00 2019-12-23 18:08:55.906 357 15637.57 392.64 52994.34 88888.00 2019-12-23 18:08:56.406 357 15637.52 392.63 52994.39 88888.00 2019-12-23 18:08:56.906 357 15637.49 392.66 52994.39 88888.00 2019-12-23 18:08:57.406 357 15637.48 392.64 52994.39 88888.00 2019-12-23 18:08:57.906 357 15637.44 392.64 52994.36 88888.00 2019-12-23 18:08:58.406 357 15637.41 392.64 52994.33 88888.00 2019-12-23 18:08:58.906 357 15637.40 392.62 52994.29 88888.00 2019-12-23 18:08:59.406 357 15637.44 392.59 52994.31 88888.00 2019-12-23 18:08:59.906 357 15637.41 392.56 52994.32 88888.00 2019-12-23 18:09:00.406 357 15637.43 392.58 52994.33 88888.00 2019-12-23 18:09:01.406 357 15637.39 392.56 52994.40 88888.00 2019-12-23 18:09:01.906 357 15637.38 392.55 52994.44 88888.00 2019-12-23 18:09:02.406 357 15637.38 392.55 52994.44 88888.00 2019-12-23 18:09:02.906 357 15637.34 392.54 52994.48 88888.00 2019-12-23 18:09:03.406 357 15637.30 392.56 52994.51 88888.00 2019-12-23 18:09:03.906 357 15637.33 392.56 52994.50 88888.00 2019-12-23 18:09:04.406 357 15637.35 392.56 52994.47 88888.00 2019-12-23 18:09:04.906 357 15637.39 392.55 52994.50 88888.00 2019-12-23 18:09:05.406 357 15637.37 392.54 52994.52 88888.00 2019-12-23 18:09:05.906 357 15637.35 392.51 52994.52 88888.00 2019-12-23 18:09:06.406 357 15637.35 392.56 52994.48 88888.00 2019-12-23 18:09:06.906 357 15637.29 392.55 52994.49 88888.00 2019-12-23 18:09:07.406 357 15637.30 392.53 52994.47 88888.00 2019-12-23 18:09:07.906 357 15637.28 392.54 52994.51 88888.00 2019-12-23 18:09:08.406 357 15637.22 392.55 52994.52 88888.00 2019-12-23 18:09:08.906 357 15637.21 392.53 52994.49 88888.00 2019-12-23 18:09:09.406 357 15637.24 392.49 52994.59 88888.00 2019-12-23 18:09:09.906 357 15637.21 392.49 52994.59 88888.00 2019-12-23 18:09:10.406 357 15637.21 392.51 52994.59 88888.00 2019-12-23 18:09:11.406 357 15637.25 392.53 52994.54 88888.00 2019-12-23 18:09:11.906 357 15637.22 392.50 52994.58 88888.00 2019-12-23 18:09:12.406 357 15637.24 392.49 52994.57 88888.00 2019-12-23 18:09:12.906 357 15637.20 392.48 52994.53 88888.00 2019-12-23 18:09:13.406 357 15637.18 392.49 52994.55 88888.00 2019-12-23 18:09:13.906 357 15637.22 392.48 52994.55 88888.00 2019-12-23 18:09:14.406 357 15637.21 392.48 52994.57 88888.00 2019-12-23 18:09:14.906 357 15637.18 392.43 52994.57 88888.00 2019-12-23 18:09:15.406 357 15637.16 392.45 52994.56 88888.00 2019-12-23 18:09:15.906 357 15637.16 392.45 52994.55 88888.00 2019-12-23 18:09:16.406 357 15637.20 392.43 52994.52 88888.00 2019-12-23 18:09:16.906 357 15637.15 392.42 52994.51 88888.00 2019-12-23 18:09:17.406 357 15637.19 392.43 52994.57 88888.00 2019-12-23 18:09:17.906 357 15637.17 392.42 52994.56 88888.00 2019-12-23 18:09:18.406 357 15637.16 392.42 52994.55 88888.00 2019-12-23 18:09:18.906 357 15637.15 392.46 52994.52 88888.00 2019-12-23 18:09:19.406 357 15637.18 392.48 52994.52 88888.00 2019-12-23 18:09:19.906 357 15637.16 392.49 52994.50 88888.00 2019-12-23 18:09:20.406 357 15637.11 392.46 52994.51 88888.00 2019-12-23 18:09:20.906 357 15637.11 392.47 52994.53 88888.00 2019-12-23 18:09:21.406 357 15637.13 392.45 52994.56 88888.00 2019-12-23 18:09:21.906 357 15637.15 392.43 52994.57 88888.00 2019-12-23 18:09:22.406 357 15637.13 392.48 52994.51 88888.00 2019-12-23 18:09:22.906 357 15637.10 392.45 52994.49 88888.00 2019-12-23 18:09:23.406 357 15637.08 392.43 52994.55 88888.00 2019-12-23 18:09:23.906 357 15637.08 392.46 52994.50 88888.00 2019-12-23 18:09:24.406 357 15637.12 392.42 52994.47 88888.00 2019-12-23 18:09:24.906 357 15637.15 392.46 52994.48 88888.00 2019-12-23 18:09:25.406 357 15637.11 392.46 52994.52 88888.00 2019-12-23 18:09:25.906 357 15637.03 392.47 52994.52 88888.00 2019-12-23 18:09:26.406 357 15637.04 392.48 52994.56 88888.00 2019-12-23 18:09:26.906 357 15637.08 392.46 52994.59 88888.00 2019-12-23 18:09:27.406 357 15637.08 392.46 52994.56 88888.00 2019-12-23 18:09:27.906 357 15637.04 392.45 52994.58 88888.00 2019-12-23 18:09:28.406 357 15637.08 392.41 52994.59 88888.00 2019-12-23 18:09:28.906 357 15637.10 392.43 52994.54 88888.00 2019-12-23 18:09:29.406 357 15637.08 392.39 52994.53 88888.00 2019-12-23 18:09:29.906 357 15637.09 392.40 52994.54 88888.00 2019-12-23 18:09:30.406 357 15637.07 392.39 52994.56 88888.00 2019-12-23 18:09:30.906 357 15637.02 392.39 52994.54 88888.00 2019-12-23 18:09:31.406 357 15637.09 392.39 52994.49 88888.00 2019-12-23 18:09:31.906 357 15637.08 392.39 52994.49 88888.00 2019-12-23 18:09:32.406 357 15637.01 392.38 52994.49 88888.00 2019-12-23 18:09:32.906 357 15637.03 392.38 52994.47 88888.00 2019-12-23 18:09:33.406 357 15637.04 392.37 52994.47 88888.00 2019-12-23 18:09:33.906 357 15637.07 392.37 52994.52 88888.00 2019-12-23 18:09:34.406 357 15637.03 392.39 52994.57 88888.00 2019-12-23 18:09:34.906 357 15637.01 392.40 52994.49 88888.00 2019-12-23 18:09:35.406 357 15637.06 392.43 52994.45 88888.00 2019-12-23 18:09:35.906 357 15637.10 392.45 52994.48 88888.00 2019-12-23 18:09:36.406 357 15637.09 392.45 52994.50 88888.00 2019-12-23 18:09:36.906 357 15637.07 392.46 52994.50 88888.00 2019-12-23 18:09:37.406 357 15637.10 392.45 52994.51 88888.00 2019-12-23 18:09:37.906 357 15637.07 392.45 52994.47 88888.00 2019-12-23 18:09:38.406 357 15637.00 392.42 52994.46 88888.00 2019-12-23 18:09:38.906 357 15636.95 392.48 52994.46 88888.00 2019-12-23 18:09:39.406 357 15636.99 392.43 52994.40 88888.00 2019-12-23 18:09:39.906 357 15637.04 392.45 52994.43 88888.00 2019-12-23 18:09:40.406 357 15637.02 392.49 52994.42 88888.00 2019-12-23 18:09:40.906 357 15637.03 392.50 52994.40 88888.00 2019-12-23 18:09:41.406 357 15637.07 392.51 52994.46 88888.00 2019-12-23 18:09:41.906 357 15637.03 392.55 52994.45 88888.00 2019-12-23 18:09:42.406 357 15637.02 392.56 52994.46 88888.00 2019-12-23 18:09:42.906 357 15637.02 392.50 52994.47 88888.00 2019-12-23 18:09:43.406 357 15637.01 392.55 52994.44 88888.00 2019-12-23 18:09:43.906 357 15636.99 392.57 52994.42 88888.00 2019-12-23 18:09:44.406 357 15636.97 392.60 52994.40 88888.00 2019-12-23 18:09:44.906 357 15636.92 392.65 52994.48 88888.00 2019-12-23 18:09:45.406 357 15636.95 392.66 52994.50 88888.00 2019-12-23 18:09:45.906 357 15636.93 392.68 52994.53 88888.00 2019-12-23 18:09:46.406 357 15636.97 392.66 52994.55 88888.00 2019-12-23 18:09:46.906 357 15636.94 392.65 52994.53 88888.00 2019-12-23 18:09:47.406 357 15636.93 392.66 52994.53 88888.00 2019-12-23 18:09:47.906 357 15636.92 392.63 52994.52 88888.00 2019-12-23 18:09:48.406 357 15636.94 392.66 52994.46 88888.00 2019-12-23 18:09:48.906 357 15636.97 392.69 52994.46 88888.00 2019-12-23 18:09:49.406 357 15636.93 392.71 52994.45 88888.00 2019-12-23 18:09:49.906 357 15636.90 392.68 52994.48 88888.00 2019-12-23 18:09:50.906 357 15636.93 392.67 52994.49 88888.00 2019-12-23 18:09:51.406 357 15636.95 392.71 52994.53 88888.00 2019-12-23 18:09:51.906 357 15636.98 392.74 52994.54 88888.00 2019-12-23 18:09:52.406 357 15636.98 392.73 52994.53 88888.00 2019-12-23 18:09:52.906 357 15636.95 392.74 52994.52 88888.00 2019-12-23 18:09:53.406 357 15636.89 392.69 52994.52 88888.00 2019-12-23 18:09:53.906 357 15636.90 392.67 52994.52 88888.00 2019-12-23 18:09:54.406 357 15636.89 392.72 52994.52 88888.00 2019-12-23 18:09:54.906 357 15636.90 392.72 52994.51 88888.00 2019-12-23 18:09:55.406 357 15636.93 392.73 52994.53 88888.00 2019-12-23 18:09:55.906 357 15636.94 392.75 52994.53 88888.00 2019-12-23 18:09:56.406 357 15636.94 392.74 52994.55 88888.00 2019-12-23 18:09:56.906 357 15636.93 392.72 52994.57 88888.00 2019-12-23 18:09:57.406 357 15636.90 392.68 52994.55 88888.00 2019-12-23 18:09:57.906 357 15636.93 392.68 52994.54 88888.00 2019-12-23 18:09:58.406 357 15636.97 392.69 52994.55 88888.00 2019-12-23 18:09:58.906 357 15636.95 392.72 52994.56 88888.00 2019-12-23 18:09:59.406 357 15636.97 392.75 52994.52 88888.00 2019-12-23 18:09:59.906 357 15636.95 392.79 52994.55 88888.00 2019-12-23 18:10:00.406 357 15636.95 392.81 52994.57 88888.00 2019-12-23 18:10:00.906 357 15636.98 392.80 52994.58 88888.00 2019-12-23 18:10:01.406 357 15636.92 392.82 52994.60 88888.00 2019-12-23 18:10:01.906 357 15636.95 392.84 52994.59 88888.00 2019-12-23 18:10:02.406 357 15636.99 392.83 52994.53 88888.00 2019-12-23 18:10:02.906 357 15637.00 392.76 52994.49 88888.00 2019-12-23 18:10:03.406 357 15636.95 392.74 52994.47 88888.00 2019-12-23 18:10:03.906 357 15636.95 392.75 52994.46 88888.00 2019-12-23 18:10:04.406 357 15636.93 392.76 52994.47 88888.00 2019-12-23 18:10:04.906 357 15636.92 392.77 52994.47 88888.00 2019-12-23 18:10:05.406 357 15636.91 392.77 52994.46 88888.00 2019-12-23 18:10:05.906 357 15636.92 392.75 52994.50 88888.00 2019-12-23 18:10:06.406 357 15636.92 392.75 52994.52 88888.00 2019-12-23 18:10:06.906 357 15636.90 392.77 52994.48 88888.00 2019-12-23 18:10:07.406 357 15636.93 392.80 52994.45 88888.00 2019-12-23 18:10:07.906 357 15636.97 392.83 52994.49 88888.00 2019-12-23 18:10:08.406 357 15636.93 392.80 52994.48 88888.00 2019-12-23 18:10:08.906 357 15636.86 392.74 52994.50 88888.00 2019-12-23 18:10:09.406 357 15636.86 392.72 52994.50 88888.00 2019-12-23 18:10:09.906 357 15636.92 392.69 52994.52 88888.00 2019-12-23 18:10:10.406 357 15636.90 392.74 52994.53 88888.00 2019-12-23 18:10:10.906 357 15636.88 392.73 52994.50 88888.00 2019-12-23 18:10:11.406 357 15636.89 392.68 52994.47 88888.00 2019-12-23 18:10:11.906 357 15636.88 392.64 52994.40 88888.00 2019-12-23 18:10:12.406 357 15636.86 392.63 52994.38 88888.00 2019-12-23 18:10:12.906 357 15636.84 392.69 52994.39 88888.00 2019-12-23 18:10:13.406 357 15636.84 392.79 52994.38 88888.00 2019-12-23 18:10:14.406 357 15636.81 392.72 52994.36 88888.00 2019-12-23 18:10:14.906 357 15636.81 392.72 52994.37 88888.00 2019-12-23 18:10:15.406 357 15636.75 392.76 52994.42 88888.00 2019-12-23 18:10:15.906 357 15636.74 392.75 52994.42 88888.00 2019-12-23 18:10:16.406 357 15636.79 392.74 52994.44 88888.00 2019-12-23 18:10:16.906 357 15636.81 392.73 52994.48 88888.00 2019-12-23 18:10:17.406 357 15636.81 392.74 52994.46 88888.00 2019-12-23 18:10:17.906 357 15636.83 392.75 52994.43 88888.00 2019-12-23 18:10:18.406 357 15636.80 392.81 52994.44 88888.00 2019-12-23 18:10:18.906 357 15636.80 392.82 52994.46 88888.00 2019-12-23 18:10:19.406 357 15636.80 392.77 52994.42 88888.00 2019-12-23 18:10:19.906 357 15636.79 392.77 52994.42 88888.00 2019-12-23 18:10:20.406 357 15636.79 392.83 52994.40 88888.00 2019-12-23 18:10:20.906 357 15636.74 392.85 52994.43 88888.00 2019-12-23 18:10:21.406 357 15636.74 392.83 52994.46 88888.00 2019-12-23 18:10:21.906 357 15636.76 392.84 52994.44 88888.00 2019-12-23 18:10:22.406 357 15636.75 392.83 52994.37 88888.00 2019-12-23 18:10:22.906 357 15636.75 392.82 52994.35 88888.00 2019-12-23 18:10:23.406 357 15636.77 392.85 52994.39 88888.00 2019-12-23 18:10:24.406 357 15636.73 392.88 52994.39 88888.00 2019-12-23 18:10:24.906 357 15636.74 392.89 52994.38 88888.00 2019-12-23 18:10:25.406 357 15636.79 392.92 52994.37 88888.00 2019-12-23 18:10:25.906 357 15636.82 392.92 52994.37 88888.00 2019-12-23 18:10:26.406 357 15636.76 392.95 52994.33 88888.00 2019-12-23 18:10:26.906 357 15636.76 393.00 52994.34 88888.00 2019-12-23 18:10:27.406 357 15636.82 392.99 52994.38 88888.00 2019-12-23 18:10:27.906 357 15636.84 392.98 52994.46 88888.00 2019-12-23 18:10:28.406 357 15636.85 392.94 52994.48 88888.00 2019-12-23 18:10:28.906 357 15636.82 392.90 52994.43 88888.00 2019-12-23 18:10:29.406 357 15636.81 392.94 52994.39 88888.00 2019-12-23 18:10:29.906 357 15636.83 392.91 52994.35 88888.00 2019-12-23 18:10:30.406 357 15636.88 392.89 52994.35 88888.00 2019-12-23 18:10:30.906 357 15636.90 392.92 52994.35 88888.00 2019-12-23 18:10:31.406 357 15636.82 392.92 52994.32 88888.00 2019-12-23 18:10:31.906 357 15636.79 392.92 52994.33 88888.00 2019-12-23 18:10:32.406 357 15636.81 392.93 52994.28 88888.00 2019-12-23 18:10:32.906 357 15636.84 392.90 52994.28 88888.00 2019-12-23 18:10:33.406 357 15636.88 392.89 52994.29 88888.00 2019-12-23 18:10:33.906 357 15636.85 392.85 52994.32 88888.00 2019-12-23 18:10:34.406 357 15636.82 392.84 52994.35 88888.00 2019-12-23 18:10:34.906 357 15636.82 392.85 52994.39 88888.00 2019-12-23 18:10:35.406 357 15636.84 392.89 52994.39 88888.00 2019-12-23 18:10:35.906 357 15636.85 392.88 52994.36 88888.00 2019-12-23 18:10:36.406 357 15636.89 392.86 52994.36 88888.00 2019-12-23 18:10:36.906 357 15636.92 392.84 52994.35 88888.00 2019-12-23 18:10:37.406 357 15636.91 392.81 52994.32 88888.00 2019-12-23 18:10:37.906 357 15636.92 392.84 52994.33 88888.00 2019-12-23 18:10:38.406 357 15636.89 392.89 52994.32 88888.00 2019-12-23 18:10:38.906 357 15636.90 392.88 52994.32 88888.00 2019-12-23 18:10:39.406 357 15636.88 392.91 52994.34 88888.00 2019-12-23 18:10:39.906 357 15636.86 392.90 52994.38 88888.00 2019-12-23 18:10:40.406 357 15636.90 392.81 52994.35 88888.00 2019-12-23 18:10:40.906 357 15636.94 392.82 52994.37 88888.00 2019-12-23 18:10:41.406 357 15636.97 392.82 52994.37 88888.00 2019-12-23 18:10:41.906 357 15636.95 392.84 52994.36 88888.00 2019-12-23 18:10:42.406 357 15637.00 392.84 52994.38 88888.00 2019-12-23 18:10:42.906 357 15637.01 392.86 52994.31 88888.00 2019-12-23 18:10:43.406 357 15637.01 392.83 52994.25 88888.00 2019-12-23 18:10:43.906 357 15637.01 392.82 52994.22 88888.00 2019-12-23 18:10:44.406 357 15636.99 392.80 52994.22 88888.00 2019-12-23 18:10:44.906 357 15636.99 392.76 52994.23 88888.00 2019-12-23 18:10:45.406 357 15637.03 392.77 52994.27 88888.00 2019-12-23 18:10:45.906 357 15637.08 392.79 52994.30 88888.00 2019-12-23 18:10:46.406 357 15637.10 392.80 52994.30 88888.00 2019-12-23 18:10:46.906 357 15637.06 392.80 52994.33 88888.00 2019-12-23 18:10:47.406 357 15637.04 392.80 52994.33 88888.00 2019-12-23 18:10:47.906 357 15637.04 392.79 52994.33 88888.00 2019-12-23 18:10:48.406 357 15637.06 392.79 52994.26 88888.00 2019-12-23 18:10:48.906 357 15637.07 392.75 52994.26 88888.00 2019-12-23 18:10:49.406 357 15637.07 392.82 52994.33 88888.00 2019-12-23 18:10:49.906 357 15637.07 392.83 52994.32 88888.00 2019-12-23 18:10:50.406 357 15637.10 392.80 52994.26 88888.00 2019-12-23 18:10:50.906 357 15637.11 392.81 52994.25 88888.00 2019-12-23 18:10:51.406 357 15637.15 392.86 52994.23 88888.00 2019-12-23 18:10:51.906 357 15637.21 392.86 52994.15 88888.00 2019-12-23 18:10:52.406 357 15637.20 392.84 52994.16 88888.00 2019-12-23 18:10:52.906 357 15637.19 392.82 52994.15 88888.00 2019-12-23 18:10:53.406 357 15637.19 392.79 52994.10 88888.00 2019-12-23 18:10:53.906 357 15637.20 392.82 52994.13 88888.00 2019-12-23 18:10:54.406 357 15637.17 392.83 52994.12 88888.00 2019-12-23 18:10:54.906 357 15637.20 392.81 52994.11 88888.00 2019-12-23 18:10:55.406 357 15637.24 392.80 52994.13 88888.00 2019-12-23 18:10:55.906 357 15637.21 392.80 52994.12 88888.00 2019-12-23 18:10:56.406 357 15637.24 392.81 52994.13 88888.00 2019-12-23 18:10:56.906 357 15637.25 392.86 52994.15 88888.00 2019-12-23 18:10:57.406 357 15637.21 392.84 52994.16 88888.00 2019-12-23 18:10:57.906 357 15637.19 392.80 52994.12 88888.00 2019-12-23 18:10:58.406 357 15637.20 392.82 52994.14 88888.00 2019-12-23 18:10:58.906 357 15637.24 392.81 52994.12 88888.00 2019-12-23 18:10:59.406 357 15637.29 392.82 52994.12 88888.00 2019-12-23 18:10:59.906 357 15637.31 392.82 52994.14 88888.00 2019-12-23 18:11:00.406 357 15637.30 392.83 52994.13 88888.00 2019-12-23 18:11:00.906 357 15637.31 392.85 52994.09 88888.00 2019-12-23 18:11:01.406 357 15637.33 392.86 52994.09 88888.00 2019-12-23 18:11:01.906 357 15637.36 392.83 52994.14 88888.00 2019-12-23 18:11:02.406 357 15637.36 392.85 52994.16 88888.00 2019-12-23 18:11:02.906 357 15637.30 392.85 52994.16 88888.00 2019-12-23 18:11:03.406 357 15637.31 392.85 52994.15 88888.00 2019-12-23 18:11:03.906 357 15637.34 392.85 52994.12 88888.00 2019-12-23 18:11:04.406 357 15637.34 392.84 52994.10 88888.00 2019-12-23 18:11:04.906 357 15637.30 392.83 52994.11 88888.00 2019-12-23 18:11:05.406 357 15637.31 392.85 52994.13 88888.00 2019-12-23 18:11:05.906 357 15637.34 392.84 52994.10 88888.00 2019-12-23 18:11:06.406 357 15637.31 392.82 52994.13 88888.00 2019-12-23 18:11:06.906 357 15637.26 392.82 52994.15 88888.00 2019-12-23 18:11:07.406 357 15637.25 392.85 52994.13 88888.00 2019-12-23 18:11:07.906 357 15637.26 392.89 52994.13 88888.00 2019-12-23 18:11:08.406 357 15637.30 392.86 52994.11 88888.00 2019-12-23 18:11:08.906 357 15637.34 392.88 52994.11 88888.00 2019-12-23 18:11:09.406 357 15637.36 392.91 52994.15 88888.00 2019-12-23 18:11:09.906 357 15637.34 392.90 52994.15 88888.00 2019-12-23 18:11:10.406 357 15637.37 392.89 52994.12 88888.00 2019-12-23 18:11:10.906 357 15637.38 392.93 52994.17 88888.00 2019-12-23 18:11:11.406 357 15637.36 392.97 52994.16 88888.00 2019-12-23 18:11:11.906 357 15637.36 392.97 52994.12 88888.00 2019-12-23 18:11:12.406 357 15637.34 392.99 52994.14 88888.00 2019-12-23 18:11:12.906 357 15637.30 392.98 52994.11 88888.00 2019-12-23 18:11:13.406 357 15637.33 393.02 52994.06 88888.00 2019-12-23 18:11:13.906 357 15637.35 393.06 52994.08 88888.00 2019-12-23 18:11:14.407 357 15637.37 393.07 52994.12 88888.00 2019-12-23 18:11:14.907 357 15637.36 393.05 52994.14 88888.00 2019-12-23 18:11:15.407 357 15637.36 393.02 52994.12 88888.00 2019-12-23 18:11:15.907 357 15637.33 393.06 52994.11 88888.00 2019-12-23 18:11:16.407 357 15637.28 393.12 52994.13 88888.00 2019-12-23 18:11:16.907 357 15637.30 393.15 52994.11 88888.00 2019-12-23 18:11:17.407 357 15637.33 393.16 52994.06 88888.00 2019-12-23 18:11:17.907 357 15637.33 393.19 52994.05 88888.00 2019-12-23 18:11:18.407 357 15637.35 393.20 52994.08 88888.00 2019-12-23 18:11:18.907 357 15637.37 393.18 52994.09 88888.00 2019-12-23 18:11:19.407 357 15637.39 393.21 52994.09 88888.00 2019-12-23 18:11:19.907 357 15637.39 393.23 52994.07 88888.00 2019-12-23 18:11:20.407 357 15637.38 393.25 52994.11 88888.00 2019-12-23 18:11:20.907 357 15637.39 393.25 52994.14 88888.00 2019-12-23 18:11:21.407 357 15637.40 393.26 52994.08 88888.00 2019-12-23 18:11:21.907 357 15637.39 393.29 52994.05 88888.00 2019-12-23 18:11:22.407 357 15637.40 393.29 52994.09 88888.00 2019-12-23 18:11:22.907 357 15637.38 393.29 52994.11 88888.00 2019-12-23 18:11:23.407 357 15637.38 393.31 52994.12 88888.00 2019-12-23 18:11:23.907 357 15637.43 393.31 52994.08 88888.00 2019-12-23 18:11:24.407 357 15637.38 393.32 52994.09 88888.00 2019-12-23 18:11:24.907 357 15637.43 393.28 52994.07 88888.00 2019-12-23 18:11:25.407 357 15637.47 393.23 52994.10 88888.00 2019-12-23 18:11:25.907 357 15637.48 393.25 52994.09 88888.00 2019-12-23 18:11:26.407 357 15637.46 393.31 52994.05 88888.00 2019-12-23 18:11:27.407 357 15637.46 393.31 52993.98 88888.00 2019-12-23 18:11:27.907 357 15637.46 393.33 52993.99 88888.00 2019-12-23 18:11:28.407 357 15637.45 393.36 52993.98 88888.00 2019-12-23 18:11:28.907 357 15637.46 393.34 52993.96 88888.00 2019-12-23 18:11:29.407 357 15637.49 393.36 52993.94 88888.00 2019-12-23 18:11:29.907 357 15637.52 393.38 52993.94 88888.00 2019-12-23 18:11:30.407 357 15637.49 393.40 52993.98 88888.00 2019-12-23 18:11:30.907 357 15637.49 393.40 52994.03 88888.00 2019-12-23 18:11:31.407 357 15637.50 393.41 52994.00 88888.00 2019-12-23 18:11:31.907 357 15637.54 393.41 52994.00 88888.00 2019-12-23 18:11:32.407 357 15637.56 393.42 52994.03 88888.00 2019-12-23 18:11:32.907 357 15637.55 393.41 52994.03 88888.00 2019-12-23 18:11:33.407 357 15637.54 393.43 52994.03 88888.00 2019-12-23 18:11:33.907 357 15637.54 393.38 52994.04 88888.00 2019-12-23 18:11:34.407 357 15637.52 393.36 52994.06 88888.00 2019-12-23 18:11:34.907 357 15637.50 393.38 52994.07 88888.00 2019-12-23 18:11:35.407 357 15637.54 393.35 52994.07 88888.00 2019-12-23 18:11:35.907 357 15637.59 393.32 52994.02 88888.00 2019-12-23 18:11:36.407 357 15637.58 393.35 52994.00 88888.00 2019-12-23 18:11:36.907 357 15637.63 393.36 52994.04 88888.00 2019-12-23 18:11:37.407 357 15637.65 393.33 52993.98 88888.00 2019-12-23 18:11:37.907 357 15637.65 393.34 52993.99 88888.00 2019-12-23 18:11:38.407 357 15637.61 393.29 52994.00 88888.00 2019-12-23 18:11:38.907 357 15637.58 393.34 52994.04 88888.00 2019-12-23 18:11:39.407 357 15637.61 393.33 52994.13 88888.00 2019-12-23 18:11:39.907 357 15637.63 393.33 52994.12 88888.00 2019-12-23 18:11:40.407 357 15637.65 393.32 52994.10 88888.00 2019-12-23 18:11:40.907 357 15637.66 393.26 52994.09 88888.00 2019-12-23 18:11:41.407 357 15637.66 393.26 52994.11 88888.00 2019-12-23 18:11:41.907 357 15637.65 393.24 52994.14 88888.00 2019-12-23 18:11:42.407 357 15637.63 393.26 52994.08 88888.00 2019-12-23 18:11:42.907 357 15637.63 393.27 52994.02 88888.00 2019-12-23 18:11:43.407 357 15637.63 393.26 52994.00 88888.00 2019-12-23 18:11:43.907 357 15637.63 393.26 52994.02 88888.00 2019-12-23 18:11:44.407 357 15637.62 393.27 52993.99 88888.00 2019-12-23 18:11:44.907 357 15637.63 393.24 52994.02 88888.00 2019-12-23 18:11:45.407 357 15637.68 393.23 52994.00 88888.00 2019-12-23 18:11:45.907 357 15637.66 393.23 52993.95 88888.00 2019-12-23 18:11:46.407 357 15637.68 393.20 52993.99 88888.00 2019-12-23 18:11:46.907 357 15637.68 393.18 52994.07 88888.00 2019-12-23 18:11:47.407 357 15637.72 393.21 52994.05 88888.00 2019-12-23 18:11:47.907 357 15637.71 393.19 52994.00 88888.00 2019-12-23 18:11:48.407 357 15637.68 393.14 52993.98 88888.00 2019-12-23 18:11:48.907 357 15637.70 393.19 52993.97 88888.00 2019-12-23 18:11:49.407 357 15637.68 393.24 52993.98 88888.00 2019-12-23 18:11:49.907 357 15637.68 393.23 52993.99 88888.00 2019-12-23 18:11:50.407 357 15637.67 393.27 52994.02 88888.00 2019-12-23 18:11:50.907 357 15637.70 393.21 52994.05 88888.00 2019-12-23 18:11:51.407 357 15637.70 393.18 52994.00 88888.00 2019-12-23 18:11:51.907 357 15637.68 393.19 52993.95 88888.00 2019-12-23 18:11:52.407 357 15637.68 393.25 52993.99 88888.00 2019-12-23 18:11:52.907 357 15637.70 393.27 52994.00 88888.00 2019-12-23 18:11:53.407 357 15637.73 393.31 52994.06 88888.00 2019-12-23 18:11:53.907 357 15637.70 393.32 52994.06 88888.00 2019-12-23 18:11:54.407 357 15637.68 393.35 52994.00 88888.00 2019-12-23 18:11:54.907 357 15637.70 393.36 52993.97 88888.00 2019-12-23 18:11:55.407 357 15637.70 393.35 52993.99 88888.00 2019-12-23 18:11:55.907 357 15637.71 393.35 52993.97 88888.00 2019-12-23 18:11:56.407 357 15637.74 393.34 52993.92 88888.00 2019-12-23 18:11:56.907 357 15637.71 393.29 52993.97 88888.00 2019-12-23 18:11:57.407 357 15637.73 393.29 52994.04 88888.00 2019-12-23 18:11:57.907 357 15637.77 393.35 52994.05 88888.00 2019-12-23 18:11:58.907 357 15637.75 393.35 52993.95 88888.00 2019-12-23 18:11:59.407 357 15637.81 393.37 52993.98 88888.00 2019-12-23 18:11:59.907 357 15637.83 393.38 52994.00 88888.00 2019-12-23 18:12:00.407 357 15637.77 393.35 52993.97 88888.00 2019-12-23 18:12:00.907 357 15637.80 393.32 52994.00 88888.00 2019-12-23 18:12:01.407 357 15637.77 393.36 52993.99 88888.00 2019-12-23 18:12:01.907 357 15637.74 393.35 52993.99 88888.00 2019-12-23 18:12:02.407 357 15637.81 393.36 52993.98 88888.00 2019-12-23 18:12:02.907 357 15637.80 393.43 52993.96 88888.00 2019-12-23 18:12:03.407 357 15637.81 393.46 52993.98 88888.00 2019-12-23 18:12:03.907 357 15637.84 393.45 52993.96 88888.00 2019-12-23 18:12:04.407 357 15637.83 393.44 52993.94 88888.00 2019-12-23 18:12:04.907 357 15637.86 393.45 52993.94 88888.00 2019-12-23 18:12:05.407 357 15637.88 393.46 52993.94 88888.00 2019-12-23 18:12:05.907 357 15637.84 393.42 52993.92 88888.00 2019-12-23 18:12:06.407 357 15637.88 393.44 52993.97 88888.00 2019-12-23 18:12:06.907 357 15637.91 393.49 52993.96 88888.00 2019-12-23 18:12:07.407 357 15637.92 393.54 52993.90 88888.00 2019-12-23 18:12:07.907 357 15637.92 393.53 52993.91 88888.00 2019-12-23 18:12:08.907 357 15637.86 393.57 52993.90 88888.00 2019-12-23 18:12:09.407 357 15637.88 393.58 52993.85 88888.00 2019-12-23 18:12:09.907 357 15637.91 393.57 52993.84 88888.00 2019-12-23 18:12:10.407 357 15637.92 393.53 52993.84 88888.00 2019-12-23 18:12:10.907 357 15637.94 393.57 52993.84 88888.00 2019-12-23 18:12:11.407 357 15637.98 393.60 52993.87 88888.00 2019-12-23 18:12:11.907 357 15637.98 393.61 52993.87 88888.00 2019-12-23 18:12:12.407 357 15637.98 393.64 52993.86 88888.00 2019-12-23 18:12:12.907 357 15637.97 393.67 52993.85 88888.00 2019-12-23 18:12:13.407 357 15637.93 393.67 52993.84 88888.00 2019-12-23 18:12:13.907 357 15637.95 393.67 52993.87 88888.00 2019-12-23 18:12:14.407 357 15637.93 393.68 52993.87 88888.00 2019-12-23 18:12:14.907 357 15637.97 393.68 52993.84 88888.00 2019-12-23 18:12:15.407 357 15637.98 393.68 52993.87 88888.00 2019-12-23 18:12:15.907 357 15638.00 393.70 52993.90 88888.00 2019-12-23 18:12:16.407 357 15638.02 393.72 52993.89 88888.00 2019-12-23 18:12:16.907 357 15638.00 393.74 52993.89 88888.00 2019-12-23 18:12:17.407 357 15638.01 393.72 52993.91 88888.00 2019-12-23 18:12:17.907 357 15638.06 393.74 52993.95 88888.00 2019-12-23 18:12:18.407 357 15638.03 393.74 52993.94 88888.00 2019-12-23 18:12:18.907 357 15638.00 393.72 52993.95 88888.00 2019-12-23 18:12:19.407 357 15637.97 393.76 52993.95 88888.00 2019-12-23 18:12:19.907 357 15637.97 393.77 52993.99 88888.00 2019-12-23 18:12:20.407 357 15637.98 393.79 52994.00 88888.00 2019-12-23 18:12:20.907 357 15638.03 393.80 52994.00 88888.00 2019-12-23 18:12:21.407 357 15638.02 393.81 52993.96 88888.00 2019-12-23 18:12:21.907 357 15638.01 393.85 52993.97 88888.00 2019-12-23 18:12:22.407 357 15638.02 393.84 52994.03 88888.00 2019-12-23 18:12:22.907 357 15637.99 393.83 52993.98 88888.00 2019-12-23 18:12:23.407 357 15637.99 393.81 52994.00 88888.00 2019-12-23 18:12:23.907 357 15638.02 393.85 52993.98 88888.00 2019-12-23 18:12:24.407 357 15638.01 393.90 52993.91 88888.00 2019-12-23 18:12:24.907 357 15637.99 393.96 52993.90 88888.00 2019-12-23 18:12:25.407 357 15638.01 393.93 52993.93 88888.00 2019-12-23 18:12:25.907 357 15638.04 393.87 52993.97 88888.00 2019-12-23 18:12:26.407 357 15638.02 393.83 52993.97 88888.00 2019-12-23 18:12:26.907 357 15638.00 393.89 52993.94 88888.00 2019-12-23 18:12:27.407 357 15638.03 393.93 52993.96 88888.00 2019-12-23 18:12:27.907 357 15638.04 393.94 52993.99 88888.00 2019-12-23 18:12:28.407 357 15638.06 393.94 52994.02 88888.00 2019-12-23 18:12:28.907 357 15638.01 393.92 52993.97 88888.00 2019-12-23 18:12:29.407 357 15638.00 393.90 52993.94 88888.00 2019-12-23 18:12:29.907 357 15638.00 393.96 52993.93 88888.00 2019-12-23 18:12:30.407 357 15638.01 393.98 52993.92 88888.00 2019-12-23 18:12:30.907 357 15638.03 393.97 52993.99 88888.00 2019-12-23 18:12:31.407 357 15638.11 393.97 52994.03 88888.00 2019-12-23 18:12:31.907 357 15638.10 393.97 52993.96 88888.00 2019-12-23 18:12:32.407 357 15638.04 393.95 52993.98 88888.00 2019-12-23 18:12:32.907 357 15638.03 393.96 52994.03 88888.00 2019-12-23 18:12:33.407 357 15638.04 393.96 52994.06 88888.00 2019-12-23 18:12:33.907 357 15638.03 393.95 52994.02 88888.00 2019-12-23 18:12:34.407 357 15638.00 393.94 52994.00 88888.00 2019-12-23 18:12:34.907 357 15638.01 393.92 52993.92 88888.00 2019-12-23 18:12:35.407 357 15638.01 393.94 52993.92 88888.00 2019-12-23 18:12:35.907 357 15638.03 393.98 52993.98 88888.00 2019-12-23 18:12:36.407 357 15638.04 393.96 52994.04 88888.00 2019-12-23 18:12:36.907 357 15638.06 393.97 52994.03 88888.00 2019-12-23 18:12:37.407 357 15638.04 394.01 52994.00 88888.00 2019-12-23 18:12:37.907 357 15638.07 394.03 52993.99 88888.00 2019-12-23 18:12:38.407 357 15638.10 394.02 52994.02 88888.00 2019-12-23 18:12:38.907 357 15638.01 394.02 52994.02 88888.00 2019-12-23 18:12:39.407 357 15638.00 394.03 52994.04 88888.00 2019-12-23 18:12:40.407 357 15638.06 394.01 52994.05 88888.00 2019-12-23 18:12:40.907 357 15638.02 394.03 52994.05 88888.00 2019-12-23 18:12:41.407 357 15638.07 394.06 52994.05 88888.00 2019-12-23 18:12:41.907 357 15638.06 394.04 52994.00 88888.00 2019-12-23 18:12:42.407 357 15637.99 394.02 52994.06 88888.00 2019-12-23 18:12:42.907 357 15637.97 394.02 52994.11 88888.00 2019-12-23 18:12:43.407 357 15638.01 394.01 52994.10 88888.00 2019-12-23 18:12:43.907 357 15638.00 394.03 52994.12 88888.00 2019-12-23 18:12:44.407 357 15638.01 394.03 52994.15 88888.00 2019-12-23 18:12:44.907 357 15638.00 394.02 52994.14 88888.00 2019-12-23 18:12:45.407 357 15638.03 394.01 52994.12 88888.00 2019-12-23 18:12:45.907 357 15638.07 394.02 52994.12 88888.00 2019-12-23 18:12:46.407 357 15638.02 394.02 52994.12 88888.00 2019-12-23 18:12:46.907 357 15638.02 394.00 52994.16 88888.00 2019-12-23 18:12:47.407 357 15638.06 393.98 52994.18 88888.00 2019-12-23 18:12:47.907 357 15638.08 393.98 52994.18 88888.00 2019-12-23 18:12:48.407 357 15638.03 393.96 52994.20 88888.00 2019-12-23 18:12:48.907 357 15638.00 393.98 52994.19 88888.00 2019-12-23 18:12:49.407 357 15637.94 393.94 52994.19 88888.00 2019-12-23 18:12:49.907 357 15637.98 393.90 52994.16 88888.00 2019-12-23 18:12:50.407 357 15637.97 393.95 52994.16 88888.00 2019-12-23 18:12:50.907 357 15637.92 393.97 52994.19 88888.00 2019-12-23 18:12:51.407 357 15637.92 393.98 52994.26 88888.00 2019-12-23 18:12:51.907 357 15637.93 393.98 52994.25 88888.00 2019-12-23 18:12:52.407 357 15637.91 393.98 52994.22 88888.00 2019-12-23 18:12:52.907 357 15637.91 393.98 52994.22 88888.00 2019-12-23 18:12:53.407 357 15637.90 393.94 52994.19 88888.00 2019-12-23 18:12:53.907 357 15637.94 393.93 52994.19 88888.00 2019-12-23 18:12:54.407 357 15637.98 393.94 52994.19 88888.00 2019-12-23 18:12:54.907 357 15637.98 393.90 52994.20 88888.00 2019-12-23 18:12:55.407 357 15637.94 393.88 52994.14 88888.00 2019-12-23 18:12:55.907 357 15637.91 393.88 52994.14 88888.00 2019-12-23 18:12:56.407 357 15637.97 393.86 52994.15 88888.00 2019-12-23 18:12:56.907 357 15637.98 393.86 52994.17 88888.00 2019-12-23 18:12:57.407 357 15637.97 393.85 52994.18 88888.00 2019-12-23 18:12:57.907 357 15637.98 393.83 52994.17 88888.00 2019-12-23 18:12:58.407 357 15637.99 393.85 52994.15 88888.00 2019-12-23 18:12:58.907 357 15638.00 393.85 52994.18 88888.00 2019-12-23 18:12:59.407 357 15637.99 393.85 52994.18 88888.00 2019-12-23 18:12:59.907 357 15637.98 393.84 52994.16 88888.00 2019-12-23 18:13:00.407 357 15638.01 393.83 52994.13 88888.00 2019-12-23 18:13:00.907 357 15638.03 393.80 52994.12 88888.00 2019-12-23 18:13:01.407 357 15638.06 393.77 52994.13 88888.00 2019-12-23 18:13:01.907 357 15638.07 393.78 52994.12 88888.00 2019-12-23 18:13:02.407 357 15638.03 393.80 52994.14 88888.00 2019-12-23 18:13:02.907 357 15638.02 393.78 52994.13 88888.00 2019-12-23 18:13:03.407 357 15638.03 393.79 52994.14 88888.00 2019-12-23 18:13:03.907 357 15638.09 393.78 52994.12 88888.00 2019-12-23 18:13:04.407 357 15638.08 393.77 52994.16 88888.00 2019-12-23 18:13:04.907 357 15638.04 393.79 52994.19 88888.00 2019-12-23 18:13:05.407 357 15638.09 393.81 52994.18 88888.00 2019-12-23 18:13:05.907 357 15638.08 393.77 52994.16 88888.00 2019-12-23 18:13:06.407 357 15638.08 393.74 52994.17 88888.00 2019-12-23 18:13:06.907 357 15638.07 393.72 52994.14 88888.00 2019-12-23 18:13:07.407 357 15638.08 393.71 52994.09 88888.00 2019-12-23 18:13:07.907 357 15638.11 393.74 52994.11 88888.00 2019-12-23 18:13:08.407 357 15638.12 393.71 52994.13 88888.00 2019-12-23 18:13:08.907 357 15638.17 393.74 52994.09 88888.00 2019-12-23 18:13:09.407 357 15638.21 393.76 52994.12 88888.00 2019-12-23 18:13:09.907 357 15638.20 393.76 52994.08 88888.00 2019-12-23 18:13:10.407 357 15638.19 393.76 52994.04 88888.00 2019-12-23 18:13:10.907 357 15638.18 393.78 52994.07 88888.00 2019-12-23 18:13:11.907 357 15638.26 393.85 52994.14 88888.00 2019-12-23 18:13:12.407 357 15638.31 393.84 52994.11 88888.00 2019-12-23 18:13:12.907 357 15638.28 393.81 52994.12 88888.00 2019-12-23 18:13:13.407 357 15638.27 393.81 52994.19 88888.00 2019-12-23 18:13:13.907 357 15638.30 393.77 52994.24 88888.00 2019-12-23 18:13:14.407 357 15638.34 393.78 52994.22 88888.00 2019-12-23 18:13:14.907 357 15638.37 393.80 52994.12 88888.00 2019-12-23 18:13:15.407 357 15638.38 393.80 52994.14 88888.00 2019-12-23 18:13:15.907 357 15638.38 393.75 52994.17 88888.00 2019-12-23 18:13:16.407 357 15638.36 393.76 52994.19 88888.00 2019-12-23 18:13:16.907 357 15638.39 393.77 52994.24 88888.00 2019-12-23 18:13:17.407 357 15638.45 393.76 52994.23 88888.00 2019-12-23 18:13:17.907 357 15638.46 393.76 52994.17 88888.00 2019-12-23 18:13:18.407 357 15638.39 393.77 52994.13 88888.00 2019-12-23 18:13:18.907 357 15638.39 393.72 52994.18 88888.00 2019-12-23 18:13:19.907 357 15638.45 393.76 52994.22 88888.00 2019-12-23 18:13:20.407 357 15638.44 393.78 52994.19 88888.00 2019-12-23 18:13:20.907 357 15638.46 393.78 52994.14 88888.00 2019-12-23 18:13:21.907 357 15638.46 393.80 52994.15 88888.00 2019-12-23 18:13:22.407 357 15638.51 393.80 52994.18 88888.00 2019-12-23 18:13:22.907 357 15638.54 393.80 52994.22 88888.00 2019-12-23 18:13:23.407 357 15638.53 393.79 52994.19 88888.00 2019-12-23 18:13:23.907 357 15638.49 393.81 52994.22 88888.00 2019-12-23 18:13:24.407 357 15638.47 393.79 52994.18 88888.00 2019-12-23 18:13:24.907 357 15638.46 393.77 52994.16 88888.00 2019-12-23 18:13:25.407 357 15638.49 393.78 52994.19 88888.00 2019-12-23 18:13:25.907 357 15638.54 393.79 52994.23 88888.00 2019-12-23 18:13:26.407 357 15638.56 393.79 52994.19 88888.00 2019-12-23 18:13:26.907 357 15638.58 393.78 52994.23 88888.00 2019-12-23 18:13:27.407 357 15638.56 393.78 52994.27 88888.00 2019-12-23 18:13:27.907 357 15638.61 393.79 52994.19 88888.00 2019-12-23 18:13:28.407 357 15638.62 393.75 52994.14 88888.00 2019-12-23 18:13:28.907 357 15638.62 393.71 52994.13 88888.00 2019-12-23 18:13:29.407 357 15638.57 393.72 52994.15 88888.00 2019-12-23 18:13:29.907 357 15638.60 393.71 52994.16 88888.00 2019-12-23 18:13:30.407 357 15638.66 393.76 52994.13 88888.00 2019-12-23 18:13:30.907 357 15638.66 393.76 52994.15 88888.00 2019-12-23 18:13:31.407 357 15638.69 393.74 52994.17 88888.00 2019-12-23 18:13:31.907 357 15638.64 393.74 52994.15 88888.00 2019-12-23 18:13:32.407 357 15638.66 393.72 52994.16 88888.00 2019-12-23 18:13:32.907 357 15638.70 393.64 52994.17 88888.00 2019-12-23 18:13:33.407 357 15638.72 393.67 52994.14 88888.00 2019-12-23 18:13:33.907 357 15638.72 393.69 52994.12 88888.00 2019-12-23 18:13:34.407 357 15638.65 393.70 52994.17 88888.00 2019-12-23 18:13:34.907 357 15638.65 393.68 52994.17 88888.00 2019-12-23 18:13:35.407 357 15638.70 393.68 52994.20 88888.00 2019-12-23 18:13:35.907 357 15638.72 393.68 52994.19 88888.00 2019-12-23 18:13:36.407 357 15638.70 393.69 52994.16 88888.00 2019-12-23 18:13:36.907 357 15638.76 393.70 52994.18 88888.00 2019-12-23 18:13:37.407 357 15638.74 393.69 52994.24 88888.00 2019-12-23 18:13:37.907 357 15638.74 393.71 52994.25 88888.00 2019-12-23 18:13:38.407 357 15638.74 393.71 52994.22 88888.00 2019-12-23 18:13:38.907 357 15638.71 393.67 52994.20 88888.00 2019-12-23 18:13:39.407 357 15638.67 393.70 52994.23 88888.00 2019-12-23 18:13:39.907 357 15638.64 393.72 52994.20 88888.00 2019-12-23 18:13:40.407 357 15638.67 393.71 52994.23 88888.00 2019-12-23 18:13:40.907 357 15638.69 393.74 52994.19 88888.00 2019-12-23 18:13:41.407 357 15638.65 393.72 52994.22 88888.00 2019-12-23 18:13:41.907 357 15638.66 393.70 52994.25 88888.00 2019-12-23 18:13:42.407 357 15638.66 393.68 52994.20 88888.00 2019-12-23 18:13:43.407 357 15638.73 393.63 52994.23 88888.00 2019-12-23 18:13:43.907 357 15638.74 393.67 52994.19 88888.00 2019-12-23 18:13:44.407 357 15638.73 393.69 52994.22 88888.00 2019-12-23 18:13:44.907 357 15638.67 393.72 52994.27 88888.00 2019-12-23 18:13:45.407 357 15638.66 393.77 52994.27 88888.00 2019-12-23 18:13:45.907 357 15638.71 393.76 52994.27 88888.00 2019-12-23 18:13:46.407 357 15638.70 393.72 52994.28 88888.00 2019-12-23 18:13:46.907 357 15638.65 393.69 52994.26 88888.00 2019-12-23 18:13:47.407 357 15638.66 393.68 52994.27 88888.00 2019-12-23 18:13:47.907 357 15638.69 393.69 52994.28 88888.00 2019-12-23 18:13:48.407 357 15638.71 393.68 52994.31 88888.00 2019-12-23 18:13:48.907 357 15638.76 393.69 52994.25 88888.00 2019-12-23 18:13:49.407 357 15638.75 393.70 52994.18 88888.00 2019-12-23 18:13:49.907 357 15638.76 393.66 52994.22 88888.00 2019-12-23 18:13:50.407 357 15638.74 393.66 52994.24 88888.00 2019-12-23 18:13:50.907 357 15638.73 393.66 52994.23 88888.00 2019-12-23 18:13:51.407 357 15638.74 393.66 52994.24 88888.00 2019-12-23 18:13:51.907 357 15638.72 393.64 52994.23 88888.00 2019-12-23 18:13:52.407 357 15638.72 393.70 52994.23 88888.00 2019-12-23 18:13:52.907 357 15638.74 393.72 52994.24 88888.00 2019-12-23 18:13:53.407 357 15638.80 393.74 52994.24 88888.00 2019-12-23 18:13:53.907 357 15638.82 393.74 52994.19 88888.00 2019-12-23 18:13:54.407 357 15638.82 393.71 52994.17 88888.00 2019-12-23 18:13:54.907 357 15638.82 393.68 52994.18 88888.00 2019-12-23 18:13:55.407 357 15638.84 393.69 52994.17 88888.00 2019-12-23 18:13:55.907 357 15638.87 393.70 52994.19 88888.00 2019-12-23 18:13:56.407 357 15638.84 393.70 52994.23 88888.00 2019-12-23 18:13:56.907 357 15638.84 393.68 52994.20 88888.00 2019-12-23 18:13:57.407 357 15638.87 393.66 52994.16 88888.00 2019-12-23 18:13:57.907 357 15638.88 393.61 52994.19 88888.00 2019-12-23 18:13:58.407 357 15638.87 393.59 52994.19 88888.00 2019-12-23 18:13:58.907 357 15638.84 393.62 52994.25 88888.00 2019-12-23 18:13:59.407 357 15638.84 393.58 52994.25 88888.00 2019-12-23 18:13:59.907 357 15638.83 393.58 52994.22 88888.00 2019-12-23 18:14:00.407 357 15638.87 393.58 52994.22 88888.00 2019-12-23 18:14:00.907 357 15638.85 393.53 52994.26 88888.00 2019-12-23 18:14:01.407 357 15638.85 393.50 52994.22 88888.00 2019-12-23 18:14:01.907 357 15638.82 393.50 52994.23 88888.00 2019-12-23 18:14:02.407 357 15638.80 393.46 52994.25 88888.00 2019-12-23 18:14:02.907 357 15638.83 393.46 52994.29 88888.00 2019-12-23 18:14:03.407 357 15638.85 393.48 52994.25 88888.00 2019-12-23 18:14:03.907 357 15638.80 393.49 52994.24 88888.00 2019-12-23 18:14:04.407 357 15638.78 393.52 52994.25 88888.00 2019-12-23 18:14:04.907 357 15638.82 393.54 52994.22 88888.00 2019-12-23 18:14:05.407 357 15638.81 393.54 52994.23 88888.00 2019-12-23 18:14:05.907 357 15638.80 393.52 52994.22 88888.00 2019-12-23 18:14:06.407 357 15638.81 393.51 52994.20 88888.00 2019-12-23 18:14:06.907 357 15638.82 393.52 52994.27 88888.00 2019-12-23 18:14:07.407 357 15638.82 393.44 52994.34 88888.00 2019-12-23 18:14:07.907 357 15638.82 393.41 52994.39 88888.00 2019-12-23 18:14:08.407 357 15638.79 393.41 52994.36 88888.00 2019-12-23 18:14:08.907 357 15638.78 393.37 52994.32 88888.00 2019-12-23 18:14:09.407 357 15638.79 393.37 52994.29 88888.00 2019-12-23 18:14:09.907 357 15638.78 393.37 52994.34 88888.00 2019-12-23 18:14:10.407 357 15638.78 393.40 52994.35 88888.00 2019-12-23 18:14:10.907 357 15638.76 393.38 52994.32 88888.00 2019-12-23 18:14:11.407 357 15638.73 393.36 52994.35 88888.00 2019-12-23 18:14:11.907 357 15638.72 393.35 52994.33 88888.00 2019-12-23 18:14:12.407 357 15638.71 393.36 52994.35 88888.00 2019-12-23 18:14:12.907 357 15638.67 393.34 52994.35 88888.00 2019-12-23 18:14:13.407 357 15638.65 393.33 52994.33 88888.00 2019-12-23 18:14:13.907 357 15638.66 393.34 52994.32 88888.00 2019-12-23 18:14:14.907 357 15638.73 393.35 52994.34 88888.00 2019-12-23 18:14:15.407 357 15638.73 393.32 52994.34 88888.00 2019-12-23 18:14:15.907 357 15638.67 393.29 52994.34 88888.00 2019-12-23 18:14:16.407 357 15638.71 393.28 52994.37 88888.00 2019-12-23 18:14:16.907 357 15638.70 393.21 52994.37 88888.00 2019-12-23 18:14:17.407 357 15638.70 393.21 52994.37 88888.00 2019-12-23 18:14:17.907 357 15638.69 393.21 52994.26 88888.00 2019-12-23 18:14:18.407 357 15638.69 393.24 52994.25 88888.00 2019-12-23 18:14:18.907 357 15638.72 393.24 52994.26 88888.00 2019-12-23 18:14:19.407 357 15638.73 393.18 52994.31 88888.00 2019-12-23 18:14:19.907 357 15638.70 393.18 52994.31 88888.00 2019-12-23 18:14:20.407 357 15638.66 393.20 52994.33 88888.00 2019-12-23 18:14:20.907 357 15638.69 393.21 52994.33 88888.00 2019-12-23 18:14:21.407 357 15638.67 393.21 52994.33 88888.00 2019-12-23 18:14:21.907 357 15638.64 393.19 52994.32 88888.00 2019-12-23 18:14:22.407 357 15638.65 393.17 52994.30 88888.00 2019-12-23 18:14:22.907 357 15638.64 393.10 52994.26 88888.00 2019-12-23 18:14:23.407 357 15638.63 393.11 52994.30 88888.00 2019-12-23 18:14:23.907 357 15638.64 393.10 52994.33 88888.00 2019-12-23 18:14:24.407 357 15638.66 393.14 52994.39 88888.00 2019-12-23 18:14:24.907 357 15638.66 393.15 52994.38 88888.00 2019-12-23 18:14:25.407 357 15638.61 393.12 52994.35 88888.00 2019-12-23 18:14:25.907 357 15638.64 393.08 52994.37 88888.00 2019-12-23 18:14:26.407 357 15638.69 393.08 52994.39 88888.00 2019-12-23 18:14:26.907 357 15638.69 393.10 52994.38 88888.00 2019-12-23 18:14:27.407 357 15638.69 393.11 52994.39 88888.00 2019-12-23 18:14:27.907 357 15638.73 393.11 52994.39 88888.00 2019-12-23 18:14:28.407 357 15638.74 393.10 52994.36 88888.00 2019-12-23 18:14:28.907 357 15638.69 393.11 52994.37 88888.00 2019-12-23 18:14:29.407 357 15638.70 393.06 52994.40 88888.00 2019-12-23 18:14:29.907 357 15638.73 393.01 52994.35 88888.00 2019-12-23 18:14:30.407 357 15638.72 393.00 52994.38 88888.00 2019-12-23 18:14:30.907 357 15638.70 392.99 52994.42 88888.00 2019-12-23 18:14:31.407 357 15638.71 393.00 52994.44 88888.00 2019-12-23 18:14:31.907 357 15638.72 392.99 52994.37 88888.00 2019-12-23 18:14:32.407 357 15638.72 392.94 52994.40 88888.00 2019-12-23 18:14:32.907 357 15638.74 392.92 52994.38 88888.00 2019-12-23 18:14:33.407 357 15638.76 392.94 52994.39 88888.00 2019-12-23 18:14:33.907 357 15638.75 392.88 52994.44 88888.00 2019-12-23 18:14:34.407 357 15638.73 392.85 52994.52 88888.00 2019-12-23 18:14:34.907 357 15638.71 392.89 52994.54 88888.00 2019-12-23 18:14:35.407 357 15638.72 392.89 52994.46 88888.00 2019-12-23 18:14:35.907 357 15638.71 392.90 52994.49 88888.00 2019-12-23 18:14:36.407 357 15638.72 392.91 52994.55 88888.00 2019-12-23 18:14:36.907 357 15638.66 392.89 52994.55 88888.00 2019-12-23 18:14:37.407 357 15638.67 392.86 52994.54 88888.00 2019-12-23 18:14:37.907 357 15638.70 392.83 52994.58 88888.00 2019-12-23 18:14:38.407 357 15638.69 392.80 52994.59 88888.00 2019-12-23 18:14:38.907 357 15638.67 392.80 52994.60 88888.00 2019-12-23 18:14:39.407 357 15638.64 392.82 52994.64 88888.00 2019-12-23 18:14:39.907 357 15638.62 392.82 52994.60 88888.00 2019-12-23 18:14:40.407 357 15638.61 392.77 52994.58 88888.00 2019-12-23 18:14:40.907 357 15638.62 392.76 52994.56 88888.00 2019-12-23 18:14:41.407 357 15638.62 392.74 52994.57 88888.00 2019-12-23 18:14:41.907 357 15638.60 392.73 52994.60 88888.00 2019-12-23 18:14:42.407 357 15638.57 392.71 52994.63 88888.00 2019-12-23 18:14:42.907 357 15638.56 392.68 52994.64 88888.00 2019-12-23 18:14:43.407 357 15638.55 392.67 52994.67 88888.00 2019-12-23 18:14:43.907 357 15638.52 392.67 52994.70 88888.00 2019-12-23 18:14:44.407 357 15638.51 392.65 52994.68 88888.00 2019-12-23 18:14:44.907 357 15638.49 392.65 52994.64 88888.00 2019-12-23 18:14:45.407 357 15638.48 392.68 52994.68 88888.00 2019-12-23 18:14:45.907 357 15638.49 392.72 52994.69 88888.00 2019-12-23 18:14:46.407 357 15638.47 392.66 52994.71 88888.00 2019-12-23 18:14:46.907 357 15638.48 392.62 52994.71 88888.00 2019-12-23 18:14:47.407 357 15638.51 392.60 52994.71 88888.00 2019-12-23 18:14:47.907 357 15638.49 392.59 52994.70 88888.00 2019-12-23 18:14:48.407 357 15638.47 392.60 52994.68 88888.00 2019-12-23 18:14:48.907 357 15638.48 392.56 52994.70 88888.00 2019-12-23 18:14:49.407 357 15638.51 392.55 52994.72 88888.00 2019-12-23 18:14:49.907 357 15638.46 392.55 52994.74 88888.00 2019-12-23 18:14:50.407 357 15638.44 392.54 52994.75 88888.00 2019-12-23 18:14:50.907 357 15638.45 392.55 52994.73 88888.00 2019-12-23 18:14:51.407 357 15638.47 392.58 52994.65 88888.00 2019-12-23 18:14:51.907 357 15638.44 392.57 52994.66 88888.00 2019-12-23 18:14:52.407 357 15638.47 392.51 52994.70 88888.00 2019-12-23 18:14:52.907 357 15638.47 392.47 52994.70 88888.00 2019-12-23 18:14:53.407 357 15638.46 392.45 52994.71 88888.00 2019-12-23 18:14:53.907 357 15638.45 392.47 52994.70 88888.00 2019-12-23 18:14:54.407 357 15638.46 392.43 52994.71 88888.00 2019-12-23 18:14:54.907 357 15638.45 392.41 52994.69 88888.00 2019-12-23 18:14:55.407 357 15638.48 392.43 52994.69 88888.00 2019-12-23 18:14:56.407 357 15638.57 392.46 52994.73 88888.00 2019-12-23 18:14:56.907 357 15638.54 392.42 52994.74 88888.00 2019-12-23 18:14:57.407 357 15638.53 392.43 52994.69 88888.00 2019-12-23 18:14:57.907 357 15638.54 392.45 52994.71 88888.00 2019-12-23 18:14:58.407 357 15638.56 392.42 52994.74 88888.00 2019-12-23 18:14:58.907 357 15638.55 392.34 52994.67 88888.00 2019-12-23 18:14:59.407 357 15638.56 392.40 52994.68 88888.00 2019-12-23 18:14:59.907 357 15638.62 392.42 52994.69 88888.00 2019-12-23 18:15:00.407 357 15638.65 392.38 52994.73 88888.00 2019-12-23 18:15:00.907 357 15638.65 392.37 52994.81 88888.00 2019-12-23 18:15:01.407 357 15638.61 392.39 52994.74 88888.00 2019-12-23 18:15:01.907 357 15638.61 392.36 52994.75 88888.00 2019-12-23 18:15:02.407 357 15638.61 392.33 52994.76 88888.00 2019-12-23 18:15:02.907 357 15638.62 392.30 52994.75 88888.00 2019-12-23 18:15:03.407 357 15638.62 392.30 52994.77 88888.00 2019-12-23 18:15:03.907 357 15638.58 392.38 52994.76 88888.00 2019-12-23 18:15:04.407 357 15638.56 392.38 52994.74 88888.00 2019-12-23 18:15:04.907 357 15638.57 392.32 52994.79 88888.00 2019-12-23 18:15:05.407 357 15638.57 392.30 52994.77 88888.00 2019-12-23 18:15:05.907 357 15638.56 392.30 52994.76 88888.00 2019-12-23 18:15:06.407 357 15638.60 392.29 52994.81 88888.00 2019-12-23 18:15:06.907 357 15638.63 392.31 52994.84 88888.00 2019-12-23 18:15:07.407 357 15638.58 392.31 52994.80 88888.00 2019-12-23 18:15:07.907 357 15638.56 392.30 52994.78 88888.00 2019-12-23 18:15:08.407 357 15638.55 392.31 52994.76 88888.00 2019-12-23 18:15:08.907 357 15638.56 392.32 52994.73 88888.00 2019-12-23 18:15:09.407 357 15638.54 392.29 52994.77 88888.00 2019-12-23 18:15:09.907 357 15638.53 392.24 52994.79 88888.00 2019-12-23 18:15:10.407 357 15638.51 392.20 52994.83 88888.00 2019-12-23 18:15:10.907 357 15638.53 392.17 52994.80 88888.00 2019-12-23 18:15:11.407 357 15638.55 392.23 52994.86 88888.00 2019-12-23 18:15:11.907 357 15638.55 392.25 52994.88 88888.00 2019-12-23 18:15:12.407 357 15638.52 392.21 52994.88 88888.00 2019-12-23 18:15:12.907 357 15638.51 392.20 52994.88 88888.00 2019-12-23 18:15:13.407 357 15638.52 392.15 52994.90 88888.00 2019-12-23 18:15:13.907 357 15638.47 392.12 52994.94 88888.00 2019-12-23 18:15:14.407 357 15638.45 392.11 52995.01 88888.00 2019-12-23 18:15:14.907 357 15638.43 392.11 52994.97 88888.00 2019-12-23 18:15:15.407 357 15638.37 392.13 52994.95 88888.00 2019-12-23 18:15:15.907 357 15638.42 392.10 52995.00 88888.00 2019-12-23 18:15:16.407 357 15638.45 392.05 52995.03 88888.00 2019-12-23 18:15:16.907 357 15638.43 392.06 52995.05 88888.00 2019-12-23 18:15:17.407 357 15638.46 392.04 52995.10 88888.00 2019-12-23 18:15:17.907 357 15638.46 392.04 52995.12 88888.00 2019-12-23 18:15:18.407 357 15638.45 392.06 52995.10 88888.00 2019-12-23 18:15:18.907 357 15638.45 392.10 52995.10 88888.00 2019-12-23 18:15:19.407 357 15638.45 392.11 52995.13 88888.00 2019-12-23 18:15:19.907 357 15638.45 392.08 52995.11 88888.00 2019-12-23 18:15:20.407 357 15638.45 392.08 52995.05 88888.00 2019-12-23 18:15:20.907 357 15638.39 392.07 52995.01 88888.00 2019-12-23 18:15:21.407 357 15638.39 392.08 52995.09 88888.00 2019-12-23 18:15:21.907 357 15638.40 392.07 52995.08 88888.00 2019-12-23 18:15:22.407 357 15638.43 392.08 52995.07 88888.00 2019-12-23 18:15:22.907 357 15638.43 392.07 52995.08 88888.00 2019-12-23 18:15:23.407 357 15638.45 392.04 52995.04 88888.00 2019-12-23 18:15:23.907 357 15638.43 392.04 52995.00 88888.00 2019-12-23 18:15:24.407 357 15638.40 392.06 52995.05 88888.00 2019-12-23 18:15:24.907 357 15638.44 392.06 52995.04 88888.00 2019-12-23 18:15:25.407 357 15638.44 392.10 52995.00 88888.00 2019-12-23 18:15:25.907 357 15638.45 392.13 52995.00 88888.00 2019-12-23 18:15:26.407 357 15638.48 392.14 52995.03 88888.00 2019-12-23 18:15:26.907 357 15638.47 392.14 52995.09 88888.00 2019-12-23 18:15:27.907 357 15638.54 392.16 52995.03 88888.00 2019-12-23 18:15:28.407 357 15638.55 392.21 52995.05 88888.00 2019-12-23 18:15:28.907 357 15638.52 392.21 52995.01 88888.00 2019-12-23 18:15:29.407 357 15638.47 392.20 52994.98 88888.00 2019-12-23 18:15:29.907 357 15638.51 392.19 52994.97 88888.00 2019-12-23 18:15:30.407 357 15638.53 392.17 52994.98 88888.00 2019-12-23 18:15:30.907 357 15638.55 392.20 52995.00 88888.00 2019-12-23 18:15:31.407 357 15638.51 392.17 52995.00 88888.00 2019-12-23 18:15:31.907 357 15638.48 392.15 52995.04 88888.00 2019-12-23 18:15:32.407 357 15638.49 392.16 52995.01 88888.00 2019-12-23 18:15:32.907 357 15638.49 392.13 52995.01 88888.00 2019-12-23 18:15:33.407 357 15638.56 392.13 52995.05 88888.00 2019-12-23 18:15:33.907 357 15638.60 392.17 52995.04 88888.00 2019-12-23 18:15:34.407 357 15638.66 392.19 52995.04 88888.00 2019-12-23 18:15:34.907 357 15638.66 392.17 52995.00 88888.00 2019-12-23 18:15:35.407 357 15638.66 392.13 52994.99 88888.00 2019-12-23 18:15:35.907 357 15638.65 392.14 52995.05 88888.00 2019-12-23 18:15:36.407 357 15638.64 392.10 52995.04 88888.00 2019-12-23 18:15:36.907 357 15638.63 392.07 52995.05 88888.00 2019-12-23 18:15:37.907 357 15638.63 392.12 52994.97 88888.00 2019-12-23 18:15:38.407 357 15638.63 392.11 52994.95 88888.00 2019-12-23 18:15:38.907 357 15638.63 392.13 52994.98 88888.00 2019-12-23 18:15:39.407 357 15638.62 392.14 52995.04 88888.00 2019-12-23 18:15:39.907 357 15638.63 392.12 52995.03 88888.00 2019-12-23 18:15:40.407 357 15638.64 392.11 52995.03 88888.00 2019-12-23 18:15:40.907 357 15638.63 392.11 52995.06 88888.00 2019-12-23 18:15:41.407 357 15638.57 392.11 52995.07 88888.00 2019-12-23 18:15:41.907 357 15638.52 392.10 52995.09 88888.00 2019-12-23 18:15:42.407 357 15638.45 392.11 52995.12 88888.00 2019-12-23 18:15:42.907 357 15638.51 392.05 52995.18 88888.00 2019-12-23 18:15:43.407 357 15638.56 392.05 52995.20 88888.00 2019-12-23 18:15:43.907 357 15638.60 392.07 52995.21 88888.00 2019-12-23 18:15:44.407 357 15638.55 392.04 52995.20 88888.00 2019-12-23 18:15:44.907 357 15638.53 392.02 52995.24 88888.00 2019-12-23 18:15:45.407 357 15638.49 391.99 52995.30 88888.00 2019-12-23 18:15:45.907 357 15638.52 391.98 52995.32 88888.00 2019-12-23 18:15:46.407 357 15638.49 391.95 52995.30 88888.00 2019-12-23 18:15:46.907 357 15638.46 391.91 52995.32 88888.00 2019-12-23 18:15:47.407 357 15638.45 391.95 52995.35 88888.00 2019-12-23 18:15:47.907 357 15638.43 391.94 52995.35 88888.00 2019-12-23 18:15:48.407 357 15638.40 391.95 52995.38 88888.00 2019-12-23 18:15:48.907 357 15638.35 391.95 52995.43 88888.00 2019-12-23 18:15:49.407 357 15638.37 391.95 52995.41 88888.00 2019-12-23 18:15:49.907 357 15638.39 391.95 52995.45 88888.00 2019-12-23 18:15:50.407 357 15638.36 391.91 52995.48 88888.00 2019-12-23 18:15:50.907 357 15638.31 391.88 52995.50 88888.00 2019-12-23 18:15:51.407 357 15638.28 391.86 52995.51 88888.00 2019-12-23 18:15:51.907 357 15638.24 391.88 52995.48 88888.00 2019-12-23 18:15:52.407 357 15638.19 391.88 52995.48 88888.00 2019-12-23 18:15:52.908 357 15638.21 391.87 52995.46 88888.00 2019-12-23 18:15:53.408 357 15638.22 391.84 52995.47 88888.00 2019-12-23 18:15:53.908 357 15638.20 391.84 52995.45 88888.00 2019-12-23 18:15:54.408 357 15638.19 391.84 52995.48 88888.00 2019-12-23 18:15:54.908 357 15638.20 391.84 52995.50 88888.00 2019-12-23 18:15:55.408 357 15638.22 391.87 52995.45 88888.00 2019-12-23 18:15:55.908 357 15638.20 391.86 52995.45 88888.00 2019-12-23 18:15:56.408 357 15638.12 391.85 52995.45 88888.00 2019-12-23 18:15:56.908 357 15638.15 391.85 52995.49 88888.00 2019-12-23 18:15:57.408 357 15638.17 391.80 52995.52 88888.00 2019-12-23 18:15:57.908 357 15638.18 391.81 52995.53 88888.00 2019-12-23 18:15:58.408 357 15638.19 391.82 52995.48 88888.00 2019-12-23 18:15:58.908 357 15638.22 391.81 52995.45 88888.00 2019-12-23 18:15:59.408 357 15638.17 391.84 52995.45 88888.00 2019-12-23 18:15:59.908 357 15638.24 391.85 52995.48 88888.00 2019-12-23 18:16:00.408 357 15638.22 391.86 52995.51 88888.00 2019-12-23 18:16:00.908 357 15638.22 391.87 52995.56 88888.00 2019-12-23 18:16:01.408 357 15638.22 391.82 52995.50 88888.00 2019-12-23 18:16:01.908 357 15638.24 391.78 52995.53 88888.00 2019-12-23 18:16:02.408 357 15638.27 391.76 52995.53 88888.00 2019-12-23 18:16:02.908 357 15638.29 391.70 52995.49 88888.00 2019-12-23 18:16:03.408 357 15638.33 391.76 52995.49 88888.00 2019-12-23 18:16:03.908 357 15638.31 391.79 52995.44 88888.00 2019-12-23 18:16:04.408 357 15638.33 391.78 52995.40 88888.00 2019-12-23 18:16:04.908 357 15638.37 391.76 52995.46 88888.00 2019-12-23 18:16:05.408 357 15638.40 391.77 52995.46 88888.00 2019-12-23 18:16:05.908 357 15638.42 391.79 52995.40 88888.00 2019-12-23 18:16:06.408 357 15638.48 391.80 52995.40 88888.00 2019-12-23 18:16:06.908 357 15638.42 391.77 52995.43 88888.00 2019-12-23 18:16:07.408 357 15638.37 391.82 52995.40 88888.00 2019-12-23 18:16:07.908 357 15638.40 391.81 52995.38 88888.00 2019-12-23 18:16:08.408 357 15638.46 391.79 52995.34 88888.00 2019-12-23 18:16:08.908 357 15638.52 391.79 52995.38 88888.00 2019-12-23 18:16:09.408 357 15638.49 391.80 52995.39 88888.00 2019-12-23 18:16:09.908 357 15638.44 391.79 52995.38 88888.00 2019-12-23 18:16:10.408 357 15638.47 391.80 52995.37 88888.00 2019-12-23 18:16:10.908 357 15638.48 391.81 52995.36 88888.00 2019-12-23 18:16:11.408 357 15638.43 391.86 52995.38 88888.00 2019-12-23 18:16:11.908 357 15638.42 391.86 52995.43 88888.00 2019-12-23 18:16:12.408 357 15638.45 391.86 52995.40 88888.00 2019-12-23 18:16:12.908 357 15638.48 391.87 52995.38 88888.00 2019-12-23 18:16:13.408 357 15638.48 391.86 52995.35 88888.00 2019-12-23 18:16:13.908 357 15638.47 391.88 52995.35 88888.00 2019-12-23 18:16:14.408 357 15638.47 391.90 52995.35 88888.00 2019-12-23 18:16:14.908 357 15638.47 391.91 52995.34 88888.00 2019-12-23 18:16:15.408 357 15638.45 391.94 52995.36 88888.00 2019-12-23 18:16:15.908 357 15638.40 391.94 52995.36 88888.00 2019-12-23 18:16:16.408 357 15638.42 391.95 52995.37 88888.00 2019-12-23 18:16:16.908 357 15638.42 391.93 52995.33 88888.00 2019-12-23 18:16:17.408 357 15638.43 391.94 52995.34 88888.00 2019-12-23 18:16:17.908 357 15638.42 391.95 52995.36 88888.00 2019-12-23 18:16:18.408 357 15638.47 391.97 52995.36 88888.00 2019-12-23 18:16:19.408 357 15638.42 392.00 52995.39 88888.00 2019-12-23 18:16:19.908 357 15638.46 391.99 52995.33 88888.00 2019-12-23 18:16:20.408 357 15638.46 391.99 52995.29 88888.00 2019-12-23 18:16:20.908 357 15638.39 391.99 52995.29 88888.00 2019-12-23 18:16:21.408 357 15638.40 392.00 52995.26 88888.00 2019-12-23 18:16:21.908 357 15638.46 392.03 52995.26 88888.00 2019-12-23 18:16:22.408 357 15638.49 392.07 52995.29 88888.00 2019-12-23 18:16:22.908 357 15638.46 392.10 52995.27 88888.00 2019-12-23 18:16:23.408 357 15638.44 392.11 52995.31 88888.00 2019-12-23 18:16:23.908 357 15638.47 392.13 52995.36 88888.00 2019-12-23 18:16:24.408 357 15638.52 392.12 52995.32 88888.00 2019-12-23 18:16:24.908 357 15638.55 392.12 52995.31 88888.00 2019-12-23 18:16:25.408 357 15638.58 392.10 52995.26 88888.00 2019-12-23 18:16:25.908 357 15638.61 392.14 52995.31 88888.00 2019-12-23 18:16:26.408 357 15638.58 392.15 52995.29 88888.00 2019-12-23 18:16:26.908 357 15638.62 392.13 52995.28 88888.00 2019-12-23 18:16:27.408 357 15638.63 392.15 52995.31 88888.00 2019-12-23 18:16:27.908 357 15638.65 392.15 52995.27 88888.00 2019-12-23 18:16:28.408 357 15638.66 392.19 52995.24 88888.00 2019-12-23 18:16:28.908 357 15638.64 392.22 52995.19 88888.00 2019-12-23 18:16:29.408 357 15638.64 392.19 52995.17 88888.00 2019-12-23 18:16:29.908 357 15638.70 392.16 52995.18 88888.00 2019-12-23 18:16:30.408 357 15638.66 392.23 52995.18 88888.00 2019-12-23 18:16:30.908 357 15638.69 392.25 52995.25 88888.00 2019-12-23 18:16:31.408 357 15638.70 392.27 52995.25 88888.00 2019-12-23 18:16:31.908 357 15638.66 392.30 52995.18 88888.00 2019-12-23 18:16:32.408 357 15638.69 392.29 52995.15 88888.00 2019-12-23 18:16:32.908 357 15638.75 392.31 52995.13 88888.00 2019-12-23 18:16:33.408 357 15638.75 392.29 52995.13 88888.00 2019-12-23 18:16:33.908 357 15638.73 392.27 52995.15 88888.00 2019-12-23 18:16:34.408 357 15638.72 392.27 52995.16 88888.00 2019-12-23 18:16:34.908 357 15638.71 392.28 52995.17 88888.00 2019-12-23 18:16:35.408 357 15638.72 392.32 52995.11 88888.00 2019-12-23 18:16:35.908 357 15638.72 392.34 52995.08 88888.00 2019-12-23 18:16:36.408 357 15638.74 392.37 52995.08 88888.00 2019-12-23 18:16:36.908 357 15638.70 392.37 52995.08 88888.00 2019-12-23 18:16:37.408 357 15638.67 392.34 52995.10 88888.00 2019-12-23 18:16:37.908 357 15638.63 392.39 52995.10 88888.00 2019-12-23 18:16:38.408 357 15638.63 392.37 52995.04 88888.00 2019-12-23 18:16:38.908 357 15638.62 392.37 52995.03 88888.00 2019-12-23 18:16:39.408 357 15638.62 392.37 52995.07 88888.00 2019-12-23 18:16:39.908 357 15638.65 392.33 52995.08 88888.00 2019-12-23 18:16:40.408 357 15638.65 392.38 52995.08 88888.00 2019-12-23 18:16:40.908 357 15638.62 392.46 52995.08 88888.00 2019-12-23 18:16:41.408 357 15638.61 392.46 52995.04 88888.00 2019-12-23 18:16:41.908 357 15638.60 392.46 52995.03 88888.00 2019-12-23 18:16:42.408 357 15638.57 392.50 52994.99 88888.00 2019-12-23 18:16:42.908 357 15638.65 392.49 52995.03 88888.00 2019-12-23 18:16:43.408 357 15638.71 392.49 52995.05 88888.00 2019-12-23 18:16:43.908 357 15638.66 392.50 52995.04 88888.00 2019-12-23 18:16:44.408 357 15638.64 392.45 52995.01 88888.00 2019-12-23 18:16:44.908 357 15638.63 392.49 52994.99 88888.00 2019-12-23 18:16:45.408 357 15638.66 392.50 52995.01 88888.00 2019-12-23 18:16:45.908 357 15638.62 392.54 52995.04 88888.00 2019-12-23 18:16:46.408 357 15638.65 392.51 52994.97 88888.00 2019-12-23 18:16:46.908 357 15638.65 392.49 52994.99 88888.00 2019-12-23 18:16:47.408 357 15638.66 392.50 52995.04 88888.00 2019-12-23 18:16:47.908 357 15638.66 392.55 52995.04 88888.00 2019-12-23 18:16:48.408 357 15638.66 392.56 52995.07 88888.00 2019-12-23 18:16:48.908 357 15638.65 392.56 52995.08 88888.00 2019-12-23 18:16:49.408 357 15638.69 392.59 52995.05 88888.00 2019-12-23 18:16:49.908 357 15638.66 392.62 52995.01 88888.00 2019-12-23 18:16:50.908 357 15638.64 392.71 52995.00 88888.00 2019-12-23 18:16:51.408 357 15638.65 392.74 52995.00 88888.00 2019-12-23 18:16:51.908 357 15638.65 392.73 52995.00 88888.00 2019-12-23 18:16:52.408 357 15638.67 392.69 52994.99 88888.00 2019-12-23 18:16:52.908 357 15638.71 392.68 52994.96 88888.00 2019-12-23 18:16:53.408 357 15638.70 392.73 52994.98 88888.00 2019-12-23 18:16:53.908 357 15638.70 392.67 52994.94 88888.00 2019-12-23 18:16:54.408 357 15638.69 392.71 52994.90 88888.00 2019-12-23 18:16:54.908 357 15638.71 392.75 52994.92 88888.00 2019-12-23 18:16:55.408 357 15638.71 392.76 52994.91 88888.00 2019-12-23 18:16:55.908 357 15638.66 392.73 52994.94 88888.00 2019-12-23 18:16:56.408 357 15638.70 392.72 52994.92 88888.00 2019-12-23 18:16:56.908 357 15638.67 392.74 52994.90 88888.00 2019-12-23 18:16:57.408 357 15638.66 392.76 52994.86 88888.00 2019-12-23 18:16:57.908 357 15638.72 392.77 52994.92 88888.00 2019-12-23 18:16:58.408 357 15638.73 392.73 52994.94 88888.00 2019-12-23 18:16:58.908 357 15638.72 392.74 52994.86 88888.00 2019-12-23 18:16:59.408 357 15638.73 392.79 52994.85 88888.00 2019-12-23 18:16:59.908 357 15638.74 392.82 52994.85 88888.00 2019-12-23 18:17:00.908 357 15638.76 392.83 52994.79 88888.00 2019-12-23 18:17:01.408 357 15638.75 392.84 52994.81 88888.00 2019-12-23 18:17:01.908 357 15638.80 392.81 52994.84 88888.00 2019-12-23 18:17:02.408 357 15638.82 392.80 52994.79 88888.00 2019-12-23 18:17:02.908 357 15638.85 392.82 52994.75 88888.00 2019-12-23 18:17:03.408 357 15638.87 392.81 52994.77 88888.00 2019-12-23 18:17:03.908 357 15638.85 392.81 52994.75 88888.00 2019-12-23 18:17:04.408 357 15638.85 392.84 52994.72 88888.00 2019-12-23 18:17:04.908 357 15638.89 392.83 52994.73 88888.00 2019-12-23 18:17:05.408 357 15638.94 392.82 52994.75 88888.00 2019-12-23 18:17:05.908 357 15638.91 392.85 52994.67 88888.00 2019-12-23 18:17:06.408 357 15638.92 392.85 52994.60 88888.00 2019-12-23 18:17:06.908 357 15639.01 392.85 52994.64 88888.00 2019-12-23 18:17:07.408 357 15639.06 392.84 52994.65 88888.00 2019-12-23 18:17:07.908 357 15639.05 392.84 52994.67 88888.00 2019-12-23 18:17:08.908 357 15638.99 392.91 52994.69 88888.00 2019-12-23 18:17:09.408 357 15639.00 392.86 52994.68 88888.00 2019-12-23 18:17:09.908 357 15639.06 392.89 52994.68 88888.00 2019-12-23 18:17:10.408 357 15639.06 392.91 52994.63 88888.00 2019-12-23 18:17:10.908 357 15639.07 392.97 52994.54 88888.00 2019-12-23 18:17:11.408 357 15639.07 392.98 52994.56 88888.00 2019-12-23 18:17:11.908 357 15639.06 392.94 52994.54 88888.00 2019-12-23 18:17:12.408 357 15639.07 392.93 52994.48 88888.00 2019-12-23 18:17:12.908 357 15639.09 392.94 52994.50 88888.00 2019-12-23 18:17:13.408 357 15639.10 392.95 52994.50 88888.00 2019-12-23 18:17:13.908 357 15639.11 392.94 52994.49 88888.00 2019-12-23 18:17:14.408 357 15639.16 392.92 52994.50 88888.00 2019-12-23 18:17:14.908 357 15639.19 392.95 52994.51 88888.00 2019-12-23 18:17:15.408 357 15639.15 393.00 52994.50 88888.00 2019-12-23 18:17:15.908 357 15639.15 392.99 52994.48 88888.00 2019-12-23 18:17:16.408 357 15639.21 392.97 52994.52 88888.00 2019-12-23 18:17:16.908 357 15639.24 392.97 52994.52 88888.00 2019-12-23 18:17:17.408 357 15639.26 392.98 52994.52 88888.00 2019-12-23 18:17:17.908 357 15639.24 392.97 52994.55 88888.00 2019-12-23 18:17:18.908 357 15639.28 392.98 52994.48 88888.00 2019-12-23 18:17:19.408 357 15639.32 392.94 52994.48 88888.00 2019-12-23 18:17:19.908 357 15639.33 392.94 52994.50 88888.00 2019-12-23 18:17:20.408 357 15639.27 392.99 52994.50 88888.00 2019-12-23 18:17:20.908 357 15639.34 393.00 52994.53 88888.00 2019-12-23 18:17:21.408 357 15639.39 392.99 52994.57 88888.00 2019-12-23 18:17:21.908 357 15639.41 393.00 52994.56 88888.00 2019-12-23 18:17:22.408 357 15639.36 393.00 52994.59 88888.00 2019-12-23 18:17:22.908 357 15639.36 393.00 52994.56 88888.00 2019-12-23 18:17:23.408 357 15639.45 393.01 52994.57 88888.00 2019-12-23 18:17:23.908 357 15639.45 393.02 52994.62 88888.00 2019-12-23 18:17:24.408 357 15639.45 392.99 52994.58 88888.00 2019-12-23 18:17:24.908 357 15639.42 392.99 52994.58 88888.00 2019-12-23 18:17:25.408 357 15639.43 392.99 52994.57 88888.00 2019-12-23 18:17:25.908 357 15639.45 392.94 52994.57 88888.00 2019-12-23 18:17:26.408 357 15639.46 392.97 52994.57 88888.00 2019-12-23 18:17:26.908 357 15639.46 392.99 52994.59 88888.00 2019-12-23 18:17:27.408 357 15639.46 393.01 52994.59 88888.00 2019-12-23 18:17:27.908 357 15639.44 393.00 52994.63 88888.00 2019-12-23 18:17:28.408 357 15639.45 393.03 52994.64 88888.00 2019-12-23 18:17:28.908 357 15639.51 393.07 52994.64 88888.00 2019-12-23 18:17:29.408 357 15639.54 393.09 52994.64 88888.00 2019-12-23 18:17:29.908 357 15639.55 393.09 52994.60 88888.00 2019-12-23 18:17:30.408 357 15639.57 393.10 52994.63 88888.00 2019-12-23 18:17:30.908 357 15639.50 393.09 52994.62 88888.00 2019-12-23 18:17:31.408 357 15639.51 393.08 52994.54 88888.00 2019-12-23 18:17:31.908 357 15639.51 393.10 52994.56 88888.00 2019-12-23 18:17:32.408 357 15639.48 393.11 52994.56 88888.00 2019-12-23 18:17:32.908 357 15639.51 393.08 52994.55 88888.00 2019-12-23 18:17:33.408 357 15639.48 393.05 52994.54 88888.00 2019-12-23 18:17:33.908 357 15639.53 393.11 52994.45 88888.00 2019-12-23 18:17:34.408 357 15639.60 393.15 52994.39 88888.00 2019-12-23 18:17:34.908 357 15639.63 393.12 52994.40 88888.00 2019-12-23 18:17:35.408 357 15639.65 393.10 52994.43 88888.00 2019-12-23 18:17:35.908 357 15639.63 393.10 52994.44 88888.00 2019-12-23 18:17:36.408 357 15639.64 393.11 52994.46 88888.00 2019-12-23 18:17:36.908 357 15639.69 393.14 52994.44 88888.00 2019-12-23 18:17:37.408 357 15639.66 393.11 52994.43 88888.00 2019-12-23 18:17:37.908 357 15639.65 393.11 52994.46 88888.00 2019-12-23 18:17:38.408 357 15639.65 393.08 52994.44 88888.00 2019-12-23 18:17:38.908 357 15639.71 393.08 52994.37 88888.00 2019-12-23 18:17:39.408 357 15639.70 393.10 52994.37 88888.00 2019-12-23 18:17:39.908 357 15639.69 393.10 52994.35 88888.00 2019-12-23 18:17:40.408 357 15639.73 393.15 52994.36 88888.00 2019-12-23 18:17:40.908 357 15639.72 393.12 52994.33 88888.00 2019-12-23 18:17:41.408 357 15639.70 393.14 52994.33 88888.00 2019-12-23 18:17:42.408 357 15639.73 393.10 52994.32 88888.00 2019-12-23 18:17:42.908 357 15639.72 393.10 52994.28 88888.00 2019-12-23 18:17:43.408 357 15639.75 393.11 52994.25 88888.00 2019-12-23 18:17:43.908 357 15639.76 393.09 52994.23 88888.00 2019-12-23 18:17:44.408 357 15639.76 393.05 52994.19 88888.00 2019-12-23 18:17:44.908 357 15639.76 393.06 52994.20 88888.00 2019-12-23 18:17:45.408 357 15639.76 393.14 52994.24 88888.00 2019-12-23 18:17:45.908 357 15639.79 393.12 52994.24 88888.00 2019-12-23 18:17:46.408 357 15639.81 393.10 52994.24 88888.00 2019-12-23 18:17:46.908 357 15639.83 393.12 52994.26 88888.00 2019-12-23 18:17:47.408 357 15639.87 393.10 52994.26 88888.00 2019-12-23 18:17:47.908 357 15639.89 393.06 52994.28 88888.00 2019-12-23 18:17:48.408 357 15639.89 393.09 52994.23 88888.00 2019-12-23 18:17:48.908 357 15639.90 393.07 52994.17 88888.00 2019-12-23 18:17:49.408 357 15639.91 393.10 52994.16 88888.00 2019-12-23 18:17:49.908 357 15639.93 393.12 52994.17 88888.00 2019-12-23 18:17:50.408 357 15639.92 393.14 52994.15 88888.00 2019-12-23 18:17:50.908 357 15639.93 393.15 52994.17 88888.00 2019-12-23 18:17:51.408 357 15639.93 393.15 52994.18 88888.00 2019-12-23 18:17:52.408 357 15639.98 393.17 52994.20 88888.00 2019-12-23 18:17:52.908 357 15639.99 393.18 52994.23 88888.00 2019-12-23 18:17:53.408 357 15639.97 393.21 52994.23 88888.00 2019-12-23 18:17:53.908 357 15639.91 393.23 52994.25 88888.00 2019-12-23 18:17:54.408 357 15639.96 393.24 52994.22 88888.00 2019-12-23 18:17:54.908 357 15639.93 393.21 52994.15 88888.00 2019-12-23 18:17:55.408 357 15639.91 393.19 52994.08 88888.00 2019-12-23 18:17:55.908 357 15639.98 393.18 52994.06 88888.00 2019-12-23 18:17:56.408 357 15639.91 393.17 52994.04 88888.00 2019-12-23 18:17:56.908 357 15639.85 393.20 52994.07 88888.00 2019-12-23 18:17:57.408 357 15639.87 393.19 52994.05 88888.00 2019-12-23 18:17:57.908 357 15639.85 393.12 52994.04 88888.00 2019-12-23 18:17:58.408 357 15639.89 393.16 52994.04 88888.00 2019-12-23 18:17:58.908 357 15639.85 393.08 52994.04 88888.00 2019-12-23 18:17:59.408 357 15639.85 393.05 52994.12 88888.00 2019-12-23 18:17:59.908 357 15639.90 393.07 52994.13 88888.00 2019-12-23 18:18:00.408 357 15639.90 392.99 52994.06 88888.00 2019-12-23 18:18:00.908 357 15639.90 392.97 52993.98 88888.00 2019-12-23 18:18:01.408 357 15639.90 392.97 52993.93 88888.00 2019-12-23 18:18:01.908 357 15639.89 392.97 52993.96 88888.00 2019-12-23 18:18:02.408 357 15639.96 392.90 52993.97 88888.00 2019-12-23 18:18:02.908 357 15640.09 392.91 52994.00 88888.00 2019-12-23 18:18:03.408 357 15640.14 392.93 52994.02 88888.00 2019-12-23 18:18:03.908 357 15640.07 392.95 52993.98 88888.00 2019-12-23 18:18:04.408 357 15640.05 393.00 52993.96 88888.00 2019-12-23 18:18:04.908 357 15640.08 393.01 52993.95 88888.00 2019-12-23 18:18:05.408 357 15640.08 393.05 52993.97 88888.00 2019-12-23 18:18:05.908 357 15640.08 393.06 52993.95 88888.00 2019-12-23 18:18:06.408 357 15640.05 393.08 52993.96 88888.00 2019-12-23 18:18:06.908 357 15640.05 393.09 52993.92 88888.00 2019-12-23 18:18:07.408 357 15639.92 393.11 52993.89 88888.00 2019-12-23 18:18:07.908 357 15639.90 393.07 52993.86 88888.00 2019-12-23 18:18:08.408 357 15639.85 393.07 52993.79 88888.00 2019-12-23 18:18:08.908 357 15639.83 393.03 52993.74 88888.00 2019-12-23 18:18:09.408 357 15639.82 392.98 52993.66 88888.00 2019-12-23 18:18:09.908 357 15639.82 392.94 52993.53 88888.00 2019-12-23 18:18:10.408 357 15639.81 392.90 52993.35 88888.00 2019-12-23 18:18:10.908 357 15639.87 392.89 52993.13 88888.00 2019-12-23 18:18:11.408 357 15640.01 392.88 52992.86 88888.00 2019-12-23 18:18:11.908 357 15640.21 392.88 52992.58 88888.00 2019-12-23 18:18:12.408 357 15640.42 392.94 52992.34 88888.00 2019-12-23 18:18:12.908 357 15640.63 393.18 52992.17 88888.00 2019-12-23 18:18:13.408 357 15640.75 393.49 52992.14 88888.00 2019-12-23 18:18:13.908 357 15640.72 393.78 52992.29 88888.00 2019-12-23 18:18:14.408 357 15640.64 394.07 52992.56 88888.00 2019-12-23 18:18:14.908 357 15640.42 394.19 52992.89 88888.00 2019-12-23 18:18:15.408 357 15640.17 394.11 52993.17 88888.00 2019-12-23 18:18:15.908 357 15640.00 393.98 52993.42 88888.00 2019-12-23 18:18:16.408 357 15639.92 393.83 52993.62 88888.00 2019-12-23 18:18:16.908 357 15639.89 393.72 52993.79 88888.00 2019-12-23 18:18:17.408 357 15639.88 393.60 52993.91 88888.00 2019-12-23 18:18:17.908 357 15639.89 393.55 52994.06 88888.00 2019-12-23 18:18:18.408 357 15639.87 393.50 52994.15 88888.00 2019-12-23 18:18:18.908 357 15639.88 393.38 52994.22 88888.00 2019-12-23 18:18:19.408 357 15639.90 393.31 52994.26 88888.00 2019-12-23 18:18:19.908 357 15639.90 393.28 52994.28 88888.00 2019-12-23 18:18:20.408 357 15639.90 393.21 52994.27 88888.00 2019-12-23 18:18:20.908 357 15639.94 393.21 52994.38 88888.00 2019-12-23 18:18:21.408 357 15639.94 393.26 52994.40 88888.00 2019-12-23 18:18:21.908 357 15639.94 393.23 52994.39 88888.00 2019-12-23 18:18:22.408 357 15639.97 393.26 52994.40 88888.00 2019-12-23 18:18:22.908 357 15639.96 393.23 52994.40 88888.00 2019-12-23 18:18:23.908 357 15639.97 393.24 52994.45 88888.00 2019-12-23 18:18:24.408 357 15639.91 393.24 52994.46 88888.00 2019-12-23 18:18:24.908 357 15639.97 393.21 52994.51 88888.00 2019-12-23 18:18:25.408 357 15639.99 393.21 52994.48 88888.00 2019-12-23 18:18:25.908 357 15639.97 393.21 52994.51 88888.00 2019-12-23 18:18:26.408 357 15639.94 393.23 52994.57 88888.00 2019-12-23 18:18:26.908 357 15639.97 393.25 52994.52 88888.00 2019-12-23 18:18:27.408 357 15639.99 393.26 52994.52 88888.00 2019-12-23 18:18:27.908 357 15639.99 393.28 52994.55 88888.00 2019-12-23 18:18:28.408 357 15639.99 393.27 52994.56 88888.00 2019-12-23 18:18:28.908 357 15639.98 393.27 52994.52 88888.00 2019-12-23 18:18:29.408 357 15639.97 393.29 52994.50 88888.00 2019-12-23 18:18:29.908 357 15639.99 393.27 52994.47 88888.00 2019-12-23 18:18:30.408 357 15639.93 393.27 52994.54 88888.00 2019-12-23 18:18:30.908 357 15639.93 393.31 52994.56 88888.00 2019-12-23 18:18:31.408 357 15639.96 393.27 52994.51 88888.00 2019-12-23 18:18:31.908 357 15639.97 393.28 52994.54 88888.00 2019-12-23 18:18:32.408 357 15639.93 393.27 52994.53 88888.00 2019-12-23 18:18:32.908 357 15639.93 393.23 52994.58 88888.00 2019-12-23 18:18:33.408 357 15639.97 393.18 52994.59 88888.00 2019-12-23 18:18:33.908 357 15639.97 393.18 52994.51 88888.00 2019-12-23 18:18:34.408 357 15639.97 393.20 52994.50 88888.00 2019-12-23 18:18:34.908 357 15639.98 393.21 52994.50 88888.00 2019-12-23 18:18:35.408 357 15639.98 393.25 52994.56 88888.00 2019-12-23 18:18:35.908 357 15639.94 393.27 52994.65 88888.00 2019-12-23 18:18:36.408 357 15639.89 393.25 52994.64 88888.00 2019-12-23 18:18:36.908 357 15639.90 393.23 52994.65 88888.00 2019-12-23 18:18:37.408 357 15639.89 393.23 52994.63 88888.00 2019-12-23 18:18:37.908 357 15639.90 393.19 52994.66 88888.00 2019-12-23 18:18:38.408 357 15639.89 393.09 52994.66 88888.00 2019-12-23 18:18:38.908 357 15639.85 393.08 52994.68 88888.00 2019-12-23 18:18:39.408 357 15639.88 393.15 52994.68 88888.00 2019-12-23 18:18:39.908 357 15639.90 393.17 52994.74 88888.00 2019-12-23 18:18:40.408 357 15639.90 393.16 52994.74 88888.00 2019-12-23 18:18:40.908 357 15639.93 393.16 52994.75 88888.00 2019-12-23 18:18:41.408 357 15639.92 393.20 52994.83 88888.00 2019-12-23 18:18:41.908 357 15639.89 393.16 52994.77 88888.00 2019-12-23 18:18:42.408 357 15639.89 393.17 52994.77 88888.00 2019-12-23 18:18:42.908 357 15639.84 393.17 52994.78 88888.00 2019-12-23 18:18:43.408 357 15639.89 393.18 52994.78 88888.00 2019-12-23 18:18:43.908 357 15639.90 393.18 52994.75 88888.00 2019-12-23 18:18:44.408 357 15639.87 393.17 52994.78 88888.00 2019-12-23 18:18:44.908 357 15639.82 393.18 52994.77 88888.00 2019-12-23 18:18:45.408 357 15639.81 393.18 52994.75 88888.00 2019-12-23 18:18:45.908 357 15639.80 393.14 52994.72 88888.00 2019-12-23 18:18:46.408 357 15639.79 393.09 52994.72 88888.00 2019-12-23 18:18:46.908 357 15639.82 393.09 52994.70 88888.00 2019-12-23 18:18:47.408 357 15639.82 393.11 52994.71 88888.00 2019-12-23 18:18:47.908 357 15639.80 393.09 52994.72 88888.00 2019-12-23 18:18:48.408 357 15639.78 393.06 52994.73 88888.00 2019-12-23 18:18:48.908 357 15639.79 393.08 52994.72 88888.00 2019-12-23 18:18:49.408 357 15639.79 393.07 52994.74 88888.00 2019-12-23 18:18:49.908 357 15639.79 393.03 52994.78 88888.00 2019-12-23 18:18:50.408 357 15639.75 393.06 52994.80 88888.00 2019-12-23 18:18:50.908 357 15639.73 393.07 52994.80 88888.00 2019-12-23 18:18:51.408 357 15639.72 393.00 52994.87 88888.00 2019-12-23 18:18:51.908 357 15639.74 393.03 52994.88 88888.00 2019-12-23 18:18:52.408 357 15639.71 393.06 52994.88 88888.00 2019-12-23 18:18:52.908 357 15639.74 393.03 52994.85 88888.00 2019-12-23 18:18:53.408 357 15639.72 393.06 52994.87 88888.00 2019-12-23 18:18:53.908 357 15639.67 393.05 52994.88 88888.00 2019-12-23 18:18:54.408 357 15639.71 393.03 52994.83 88888.00 2019-12-23 18:18:55.408 357 15639.67 392.97 52994.83 88888.00 2019-12-23 18:18:55.908 357 15639.67 392.95 52994.83 88888.00 2019-12-23 18:18:56.408 357 15639.67 392.92 52994.84 88888.00 2019-12-23 18:18:56.908 357 15639.58 392.94 52994.88 88888.00 2019-12-23 18:18:57.408 357 15639.60 392.95 52994.91 88888.00 2019-12-23 18:18:57.908 357 15639.62 392.92 52994.92 88888.00 2019-12-23 18:18:58.408 357 15639.58 392.90 52994.92 88888.00 2019-12-23 18:18:58.908 357 15639.57 392.90 52994.94 88888.00 2019-12-23 18:18:59.408 357 15639.58 392.91 52994.93 88888.00 2019-12-23 18:18:59.908 357 15639.57 392.91 52995.01 88888.00 2019-12-23 18:19:00.408 357 15639.57 392.91 52995.05 88888.00 2019-12-23 18:19:00.908 357 15639.53 392.91 52995.04 88888.00 2019-12-23 18:19:01.408 357 15639.53 392.86 52995.09 88888.00 2019-12-23 18:19:01.908 357 15639.55 392.76 52995.09 88888.00 2019-12-23 18:19:02.408 357 15639.52 392.77 52995.09 88888.00 2019-12-23 18:19:02.908 357 15639.53 392.81 52995.08 88888.00 2019-12-23 18:19:03.408 357 15639.52 392.75 52995.09 88888.00 2019-12-23 18:19:03.908 357 15639.51 392.80 52995.06 88888.00 2019-12-23 18:19:04.408 357 15639.51 392.81 52995.03 88888.00 2019-12-23 18:19:04.908 357 15639.47 392.76 52995.01 88888.00 2019-12-23 18:19:05.408 357 15639.47 392.75 52995.00 88888.00 2019-12-23 18:19:05.908 357 15639.51 392.77 52995.03 88888.00 2019-12-23 18:19:06.408 357 15639.48 392.79 52995.06 88888.00 2019-12-23 18:19:06.908 357 15639.45 392.80 52995.11 88888.00 2019-12-23 18:19:07.408 357 15639.44 392.73 52995.09 88888.00 2019-12-23 18:19:07.908 357 15639.41 392.71 52995.04 88888.00 2019-12-23 18:19:08.408 357 15639.39 392.71 52995.05 88888.00 2019-12-23 18:19:08.908 357 15639.45 392.69 52995.12 88888.00 2019-12-23 18:19:09.408 357 15639.46 392.68 52995.11 88888.00 2019-12-23 18:19:09.908 357 15639.45 392.63 52995.09 88888.00 2019-12-23 18:19:10.408 357 15639.48 392.58 52995.09 88888.00 2019-12-23 18:19:10.908 357 15639.45 392.62 52995.10 88888.00 2019-12-23 18:19:11.408 357 15639.42 392.63 52995.12 88888.00 2019-12-23 18:19:11.908 357 15639.39 392.64 52995.18 88888.00 2019-12-23 18:19:12.408 357 15639.39 392.62 52995.20 88888.00 2019-12-23 18:19:12.908 357 15639.42 392.62 52995.17 88888.00 2019-12-23 18:19:13.408 357 15639.36 392.63 52995.21 88888.00 2019-12-23 18:19:13.908 357 15639.37 392.62 52995.24 88888.00 2019-12-23 18:19:14.908 357 15639.37 392.57 52995.25 88888.00 2019-12-23 18:19:15.408 357 15639.42 392.57 52995.26 88888.00 2019-12-23 18:19:15.908 357 15639.38 392.55 52995.24 88888.00 2019-12-23 18:19:16.408 357 15639.34 392.50 52995.24 88888.00 2019-12-23 18:19:16.908 357 15639.35 392.49 52995.25 88888.00 2019-12-23 18:19:17.408 357 15639.34 392.53 52995.26 88888.00 2019-12-23 18:19:17.908 357 15639.32 392.57 52995.25 88888.00 2019-12-23 18:19:18.408 357 15639.28 392.55 52995.21 88888.00 2019-12-23 18:19:18.908 357 15639.27 392.50 52995.21 88888.00 2019-12-23 18:19:19.408 357 15639.26 392.45 52995.19 88888.00 2019-12-23 18:19:19.908 357 15639.23 392.39 52995.14 88888.00 2019-12-23 18:19:20.408 357 15639.26 392.45 52995.14 88888.00 2019-12-23 18:19:20.908 357 15639.23 392.45 52995.12 88888.00 2019-12-23 18:19:21.408 357 15639.27 392.45 52995.16 88888.00 2019-12-23 18:19:21.908 357 15639.27 392.42 52995.17 88888.00 2019-12-23 18:19:22.408 357 15639.24 392.42 52995.15 88888.00 2019-12-23 18:19:22.908 357 15639.26 392.42 52995.13 88888.00 2019-12-23 18:19:23.408 357 15639.24 392.49 52995.10 88888.00 2019-12-23 18:19:23.908 357 15639.26 392.48 52995.09 88888.00 2019-12-23 18:19:24.408 357 15639.25 392.43 52995.11 88888.00 2019-12-23 18:19:24.908 357 15639.21 392.40 52995.15 88888.00 2019-12-23 18:19:25.408 357 15639.24 392.37 52995.19 88888.00 2019-12-23 18:19:25.908 357 15639.27 392.40 52995.20 88888.00 2019-12-23 18:19:26.408 357 15639.24 392.42 52995.20 88888.00 2019-12-23 18:19:26.908 357 15639.18 392.38 52995.24 88888.00 2019-12-23 18:19:27.408 357 15639.16 392.38 52995.18 88888.00 2019-12-23 18:19:27.908 357 15639.19 392.39 52995.16 88888.00 2019-12-23 18:19:28.408 357 15639.18 392.41 52995.16 88888.00 2019-12-23 18:19:28.908 357 15639.16 392.39 52995.18 88888.00 2019-12-23 18:19:29.408 357 15639.18 392.38 52995.24 88888.00 2019-12-23 18:19:29.908 357 15639.18 392.38 52995.20 88888.00 2019-12-23 18:19:30.408 357 15639.19 392.38 52995.23 88888.00 2019-12-23 18:19:30.908 357 15639.19 392.37 52995.24 88888.00 2019-12-23 18:19:31.408 357 15639.16 392.39 52995.23 88888.00 2019-12-23 18:19:31.908 357 15639.15 392.40 52995.21 88888.00 2019-12-23 18:19:32.408 357 15639.20 392.45 52995.24 88888.00 2019-12-23 18:19:32.908 357 15639.19 392.46 52995.27 88888.00 2019-12-23 18:19:33.408 357 15639.18 392.42 52995.25 88888.00 2019-12-23 18:19:33.908 357 15639.16 392.40 52995.20 88888.00 2019-12-23 18:19:34.408 357 15639.15 392.40 52995.20 88888.00 2019-12-23 18:19:34.908 357 15639.12 392.42 52995.19 88888.00 2019-12-23 18:19:35.408 357 15639.11 392.40 52995.18 88888.00 2019-12-23 18:19:35.908 357 15639.11 392.38 52995.23 88888.00 2019-12-23 18:19:36.908 357 15639.09 392.42 52995.26 88888.00 2019-12-23 18:19:37.408 357 15639.02 392.46 52995.28 88888.00 2019-12-23 18:19:37.908 357 15639.08 392.45 52995.32 88888.00 2019-12-23 18:19:38.408 357 15639.07 392.43 52995.32 88888.00 2019-12-23 18:19:38.908 357 15639.06 392.43 52995.35 88888.00 2019-12-23 18:19:39.408 357 15639.03 392.48 52995.33 88888.00 2019-12-23 18:19:39.908 357 15639.01 392.50 52995.32 88888.00 2019-12-23 18:19:40.408 357 15639.00 392.47 52995.32 88888.00 2019-12-23 18:19:40.908 357 15639.00 392.46 52995.28 88888.00 2019-12-23 18:19:41.408 357 15638.97 392.53 52995.32 88888.00 2019-12-23 18:19:41.908 357 15638.96 392.57 52995.33 88888.00 2019-12-23 18:19:42.408 357 15638.92 392.58 52995.32 88888.00 2019-12-23 18:19:42.908 357 15638.93 392.54 52995.31 88888.00 2019-12-23 18:19:43.408 357 15638.94 392.58 52995.34 88888.00 2019-12-23 18:19:43.908 357 15638.94 392.63 52995.35 88888.00 2019-12-23 18:19:44.908 357 15638.91 392.63 52995.36 88888.00 2019-12-23 18:19:45.408 357 15638.87 392.60 52995.38 88888.00 2019-12-23 18:19:45.908 357 15638.82 392.62 52995.33 88888.00 2019-12-23 18:19:46.408 357 15638.82 392.64 52995.26 88888.00 2019-12-23 18:19:46.908 357 15638.81 392.71 52995.29 88888.00 2019-12-23 18:19:47.408 357 15638.79 392.73 52995.31 88888.00 2019-12-23 18:19:47.908 357 15638.78 392.72 52995.36 88888.00 2019-12-23 18:19:48.408 357 15638.74 392.71 52995.34 88888.00 2019-12-23 18:19:48.908 357 15638.74 392.69 52995.30 88888.00 2019-12-23 18:19:49.408 357 15638.70 392.71 52995.29 88888.00 2019-12-23 18:19:49.908 357 15638.70 392.74 52995.36 88888.00 2019-12-23 18:19:50.408 357 15638.66 392.73 52995.36 88888.00 2019-12-23 18:19:50.908 357 15638.64 392.76 52995.31 88888.00 2019-12-23 18:19:51.408 357 15638.61 392.73 52995.32 88888.00 2019-12-23 18:19:51.908 357 15638.62 392.71 52995.33 88888.00 2019-12-23 18:19:52.408 357 15638.64 392.68 52995.38 88888.00 2019-12-23 18:19:52.908 357 15638.64 392.65 52995.40 88888.00 2019-12-23 18:19:53.408 357 15638.61 392.63 52995.37 88888.00 2019-12-23 18:19:53.908 357 15638.57 392.62 52995.43 88888.00 2019-12-23 18:19:54.408 357 15638.55 392.62 52995.46 88888.00 2019-12-23 18:19:54.908 357 15638.55 392.56 52995.45 88888.00 2019-12-23 18:19:55.408 357 15638.53 392.55 52995.47 88888.00 2019-12-23 18:19:55.908 357 15638.47 392.59 52995.46 88888.00 2019-12-23 18:19:56.408 357 15638.49 392.63 52995.43 88888.00 2019-12-23 18:19:56.908 357 15638.47 392.62 52995.47 88888.00 2019-12-23 18:19:57.408 357 15638.46 392.56 52995.46 88888.00 2019-12-23 18:19:57.908 357 15638.45 392.53 52995.49 88888.00 2019-12-23 18:19:58.408 357 15638.46 392.55 52995.53 88888.00 2019-12-23 18:19:58.908 357 15638.40 392.56 52995.54 88888.00 2019-12-23 18:19:59.408 357 15638.37 392.53 52995.51 88888.00 2019-12-23 18:19:59.908 357 15638.35 392.50 52995.49 88888.00 2019-12-23 18:20:00.408 357 15638.33 392.48 52995.46 88888.00 2019-12-23 18:20:00.908 357 15638.33 392.49 52995.43 88888.00 2019-12-23 18:20:01.408 357 15638.35 392.49 52995.44 88888.00 2019-12-23 18:20:01.908 357 15638.33 392.49 52995.51 88888.00 2019-12-23 18:20:02.408 357 15638.30 392.50 52995.52 88888.00 2019-12-23 18:20:02.908 357 15638.30 392.53 52995.50 88888.00 2019-12-23 18:20:03.408 357 15638.24 392.50 52995.50 88888.00 2019-12-23 18:20:03.908 357 15638.20 392.49 52995.48 88888.00 2019-12-23 18:20:04.408 357 15638.16 392.49 52995.48 88888.00 2019-12-23 18:20:04.908 357 15638.15 392.50 52995.52 88888.00 2019-12-23 18:20:05.408 357 15638.18 392.51 52995.51 88888.00 2019-12-23 18:20:05.908 357 15638.19 392.49 52995.57 88888.00 2019-12-23 18:20:06.408 357 15638.18 392.49 52995.59 88888.00 2019-12-23 18:20:06.908 357 15638.20 392.49 52995.61 88888.00 2019-12-23 18:20:07.408 357 15638.24 392.47 52995.61 88888.00 2019-12-23 18:20:08.408 357 15638.12 392.47 52995.60 88888.00 2019-12-23 18:20:08.908 357 15638.09 392.47 52995.60 88888.00 2019-12-23 18:20:09.408 357 15638.10 392.46 52995.61 88888.00 2019-12-23 18:20:09.908 357 15638.06 392.43 52995.60 88888.00 2019-12-23 18:20:10.408 357 15638.08 392.42 52995.61 88888.00 2019-12-23 18:20:10.908 357 15638.11 392.37 52995.57 88888.00 2019-12-23 18:20:11.408 357 15638.13 392.37 52995.58 88888.00 2019-12-23 18:20:11.908 357 15638.07 392.38 52995.61 88888.00 2019-12-23 18:20:12.408 357 15637.98 392.41 52995.61 88888.00 2019-12-23 18:20:12.908 357 15638.01 392.38 52995.58 88888.00 2019-12-23 18:20:13.408 357 15638.02 392.37 52995.56 88888.00 2019-12-23 18:20:13.908 357 15638.02 392.38 52995.55 88888.00 2019-12-23 18:20:14.408 357 15637.97 392.37 52995.58 88888.00 2019-12-23 18:20:14.908 357 15637.90 392.39 52995.59 88888.00 2019-12-23 18:20:15.408 357 15637.88 392.38 52995.57 88888.00 2019-12-23 18:20:15.908 357 15637.94 392.34 52995.58 88888.00 2019-12-23 18:20:16.408 357 15637.99 392.33 52995.56 88888.00 2019-12-23 18:20:16.908 357 15637.97 392.31 52995.49 88888.00 2019-12-23 18:20:17.408 357 15637.92 392.25 52995.53 88888.00 2019-12-23 18:20:17.908 357 15637.86 392.23 52995.58 88888.00 2019-12-23 18:20:18.409 357 15637.89 392.27 52995.63 88888.00 2019-12-23 18:20:18.909 357 15637.92 392.27 52995.60 88888.00 2019-12-23 18:20:19.409 357 15637.88 392.27 52995.57 88888.00 2019-12-23 18:20:19.909 357 15637.84 392.27 52995.59 88888.00 2019-12-23 18:20:20.409 357 15637.82 392.28 52995.65 88888.00 2019-12-23 18:20:20.909 357 15637.83 392.29 52995.70 88888.00 2019-12-23 18:20:21.409 357 15637.88 392.30 52995.70 88888.00 2019-12-23 18:20:21.909 357 15637.88 392.27 52995.73 88888.00 2019-12-23 18:20:22.409 357 15637.85 392.27 52995.74 88888.00 2019-12-23 18:20:22.909 357 15637.86 392.28 52995.77 88888.00 2019-12-23 18:20:23.409 357 15637.84 392.25 52995.77 88888.00 2019-12-23 18:20:23.909 357 15637.85 392.24 52995.79 88888.00 2019-12-23 18:20:24.409 357 15637.89 392.20 52995.81 88888.00 2019-12-23 18:20:24.909 357 15637.83 392.20 52995.80 88888.00 2019-12-23 18:20:25.409 357 15637.75 392.22 52995.75 88888.00 2019-12-23 18:20:25.909 357 15637.74 392.22 52995.74 88888.00 2019-12-23 18:20:26.409 357 15637.75 392.25 52995.72 88888.00 2019-12-23 18:20:26.909 357 15637.77 392.22 52995.71 88888.00 2019-12-23 18:20:27.409 357 15637.80 392.22 52995.79 88888.00 2019-12-23 18:20:27.909 357 15637.75 392.23 52995.75 88888.00 2019-12-23 18:20:28.409 357 15637.73 392.22 52995.67 88888.00 2019-12-23 18:20:28.909 357 15637.73 392.27 52995.68 88888.00 2019-12-23 18:20:29.409 357 15637.74 392.28 52995.75 88888.00 2019-12-23 18:20:29.909 357 15637.74 392.28 52995.74 88888.00 2019-12-23 18:20:30.409 357 15637.74 392.25 52995.73 88888.00 2019-12-23 18:20:30.909 357 15637.77 392.25 52995.74 88888.00 2019-12-23 18:20:31.409 357 15637.76 392.28 52995.72 88888.00 2019-12-23 18:20:31.909 357 15637.76 392.29 52995.76 88888.00 2019-12-23 18:20:32.409 357 15637.75 392.27 52995.78 88888.00 2019-12-23 18:20:32.909 357 15637.73 392.29 52995.73 88888.00 2019-12-23 18:20:33.409 357 15637.73 392.31 52995.73 88888.00 2019-12-23 18:20:33.909 357 15637.73 392.30 52995.71 88888.00 2019-12-23 18:20:34.409 357 15637.75 392.24 52995.70 88888.00 2019-12-23 18:20:34.909 357 15637.70 392.23 52995.72 88888.00 2019-12-23 18:20:35.409 357 15637.73 392.28 52995.69 88888.00 2019-12-23 18:20:35.909 357 15637.74 392.29 52995.63 88888.00 2019-12-23 18:20:36.409 357 15637.77 392.28 52995.63 88888.00 2019-12-23 18:20:36.909 357 15637.79 392.28 52995.63 88888.00 2019-12-23 18:20:37.409 357 15637.75 392.24 52995.65 88888.00 2019-12-23 18:20:37.909 357 15637.81 392.27 52995.68 88888.00 2019-12-23 18:20:38.409 357 15637.83 392.29 52995.65 88888.00 2019-12-23 18:20:38.909 357 15637.73 392.30 52995.59 88888.00 2019-12-23 18:20:39.909 357 15637.75 392.23 52995.59 88888.00 2019-12-23 18:20:40.409 357 15637.72 392.28 52995.64 88888.00 2019-12-23 18:20:40.909 357 15637.74 392.31 52995.63 88888.00 2019-12-23 18:20:41.409 357 15637.73 392.32 52995.61 88888.00 2019-12-23 18:20:41.909 357 15637.74 392.34 52995.58 88888.00 2019-12-23 18:20:42.409 357 15637.67 392.34 52995.58 88888.00 2019-12-23 18:20:42.909 357 15637.74 392.39 52995.58 88888.00 2019-12-23 18:20:43.409 357 15637.81 392.40 52995.57 88888.00 2019-12-23 18:20:43.909 357 15637.79 392.39 52995.59 88888.00 2019-12-23 18:20:44.409 357 15637.76 392.37 52995.69 88888.00 2019-12-23 18:20:44.909 357 15637.77 392.37 52995.72 88888.00 2019-12-23 18:20:45.409 357 15637.79 392.45 52995.75 88888.00 2019-12-23 18:20:45.909 357 15637.79 392.45 52995.71 88888.00 2019-12-23 18:20:46.409 357 15637.75 392.42 52995.72 88888.00 2019-12-23 18:20:46.909 357 15637.79 392.41 52995.68 88888.00 2019-12-23 18:20:47.409 357 15637.82 392.40 52995.72 88888.00 2019-12-23 18:20:47.909 357 15637.80 392.41 52995.74 88888.00 2019-12-23 18:20:48.409 357 15637.76 392.43 52995.74 88888.00 2019-12-23 18:20:48.909 357 15637.77 392.45 52995.74 88888.00 2019-12-23 18:20:49.909 357 15637.80 392.41 52995.70 88888.00 2019-12-23 18:20:50.409 357 15637.77 392.41 52995.63 88888.00 2019-12-23 18:20:50.909 357 15637.83 392.42 52995.67 88888.00 2019-12-23 18:20:51.409 357 15637.86 392.46 52995.71 88888.00 2019-12-23 18:20:51.909 357 15637.83 392.47 52995.71 88888.00 2019-12-23 18:20:52.409 357 15637.80 392.50 52995.67 88888.00 2019-12-23 18:20:52.909 357 15637.81 392.49 52995.60 88888.00 2019-12-23 18:20:53.409 357 15637.79 392.41 52995.61 88888.00 2019-12-23 18:20:53.909 357 15637.81 392.42 52995.64 88888.00 2019-12-23 18:20:54.409 357 15637.83 392.48 52995.71 88888.00 2019-12-23 18:20:54.909 357 15637.79 392.51 52995.72 88888.00 2019-12-23 18:20:55.409 357 15637.82 392.51 52995.71 88888.00 2019-12-23 18:20:55.909 357 15637.89 392.51 52995.74 88888.00 2019-12-23 18:20:56.409 357 15637.91 392.50 52995.78 88888.00 2019-12-23 18:20:56.909 357 15637.90 392.53 52995.78 88888.00 2019-12-23 18:20:57.909 357 15637.84 392.55 52995.74 88888.00 2019-12-23 18:20:58.409 357 15637.85 392.54 52995.73 88888.00 2019-12-23 18:20:58.909 357 15637.82 392.53 52995.75 88888.00 2019-12-23 18:20:59.409 357 15637.82 392.53 52995.75 88888.00 2019-12-23 18:20:59.909 357 15637.82 392.54 52995.68 88888.00 2019-12-23 18:21:00.409 357 15637.81 392.49 52995.72 88888.00 2019-12-23 18:21:00.909 357 15637.84 392.51 52995.71 88888.00 2019-12-23 18:21:01.409 357 15637.81 392.49 52995.70 88888.00 2019-12-23 18:21:01.909 357 15637.77 392.46 52995.69 88888.00 2019-12-23 18:21:02.409 357 15637.75 392.50 52995.67 88888.00 2019-12-23 18:21:02.909 357 15637.77 392.55 52995.74 88888.00 2019-12-23 18:21:03.409 357 15637.80 392.57 52995.76 88888.00 2019-12-23 18:21:03.909 357 15637.81 392.55 52995.75 88888.00 2019-12-23 18:21:04.409 357 15637.80 392.54 52995.75 88888.00 2019-12-23 18:21:04.909 357 15637.76 392.55 52995.73 88888.00 2019-12-23 18:21:05.409 357 15637.76 392.56 52995.72 88888.00 2019-12-23 18:21:05.909 357 15637.80 392.58 52995.68 88888.00 2019-12-23 18:21:06.409 357 15637.80 392.59 52995.70 88888.00 2019-12-23 18:21:06.909 357 15637.82 392.56 52995.73 88888.00 2019-12-23 18:21:07.409 357 15637.80 392.58 52995.74 88888.00 2019-12-23 18:21:07.909 357 15637.83 392.58 52995.72 88888.00 2019-12-23 18:21:08.409 357 15637.79 392.59 52995.73 88888.00 2019-12-23 18:21:08.909 357 15637.79 392.58 52995.71 88888.00 2019-12-23 18:21:09.409 357 15637.79 392.55 52995.66 88888.00 2019-12-23 18:21:09.909 357 15637.82 392.59 52995.67 88888.00 2019-12-23 18:21:10.409 357 15637.81 392.57 52995.68 88888.00 2019-12-23 18:21:10.909 357 15637.81 392.58 52995.68 88888.00 2019-12-23 18:21:11.409 357 15637.83 392.56 52995.68 88888.00 2019-12-23 18:21:11.909 357 15637.81 392.58 52995.67 88888.00 2019-12-23 18:21:12.409 357 15637.79 392.57 52995.63 88888.00 2019-12-23 18:21:12.909 357 15637.81 392.58 52995.61 88888.00 2019-12-23 18:21:13.409 357 15637.82 392.62 52995.58 88888.00 2019-12-23 18:21:13.909 357 15637.82 392.62 52995.64 88888.00 2019-12-23 18:21:14.409 357 15637.86 392.62 52995.67 88888.00 2019-12-23 18:21:14.909 357 15637.90 392.65 52995.65 88888.00 2019-12-23 18:21:15.409 357 15637.89 392.66 52995.54 88888.00 2019-12-23 18:21:15.909 357 15637.86 392.66 52995.55 88888.00 2019-12-23 18:21:16.409 357 15637.89 392.66 52995.59 88888.00 2019-12-23 18:21:16.909 357 15637.91 392.67 52995.58 88888.00 2019-12-23 18:21:17.409 357 15637.92 392.67 52995.57 88888.00 2019-12-23 18:21:17.909 357 15637.91 392.62 52995.56 88888.00 2019-12-23 18:21:18.409 357 15637.89 392.59 52995.57 88888.00 2019-12-23 18:21:18.909 357 15637.86 392.55 52995.58 88888.00 2019-12-23 18:21:19.409 357 15637.89 392.58 52995.58 88888.00 2019-12-23 18:21:19.909 357 15637.91 392.59 52995.56 88888.00 2019-12-23 18:21:20.409 357 15637.91 392.60 52995.57 88888.00 2019-12-23 18:21:21.409 357 15637.92 392.64 52995.41 88888.00 2019-12-23 18:21:21.909 357 15637.91 392.65 52995.39 88888.00 2019-12-23 18:21:22.409 357 15637.93 392.71 52995.43 88888.00 2019-12-23 18:21:22.909 357 15637.94 392.69 52995.47 88888.00 2019-12-23 18:21:23.409 357 15637.93 392.72 52995.41 88888.00 2019-12-23 18:21:23.909 357 15637.90 392.73 52995.37 88888.00 2019-12-23 18:21:24.409 357 15637.88 392.74 52995.37 88888.00 2019-12-23 18:21:24.909 357 15637.88 392.72 52995.33 88888.00 2019-12-23 18:21:25.409 357 15637.91 392.71 52995.34 88888.00 2019-12-23 18:21:25.909 357 15637.95 392.71 52995.39 88888.00 2019-12-23 18:21:26.409 357 15637.99 392.69 52995.39 88888.00 2019-12-23 18:21:26.909 357 15638.02 392.71 52995.40 88888.00 2019-12-23 18:21:27.409 357 15638.06 392.72 52995.31 88888.00 2019-12-23 18:21:27.909 357 15638.04 392.71 52995.26 88888.00 2019-12-23 18:21:28.409 357 15638.06 392.71 52995.33 88888.00 2019-12-23 18:21:28.909 357 15638.04 392.75 52995.32 88888.00 2019-12-23 18:21:29.409 357 15638.03 392.73 52995.27 88888.00 2019-12-23 18:21:29.909 357 15638.06 392.75 52995.23 88888.00 2019-12-23 18:21:30.409 357 15638.08 392.74 52995.26 88888.00 2019-12-23 18:21:30.909 357 15638.07 392.74 52995.28 88888.00 2019-12-23 18:21:31.409 357 15638.08 392.75 52995.30 88888.00 2019-12-23 18:21:31.909 357 15638.10 392.72 52995.34 88888.00 2019-12-23 18:21:32.409 357 15638.08 392.69 52995.33 88888.00 2019-12-23 18:21:32.909 357 15638.08 392.71 52995.31 88888.00 2019-12-23 18:21:33.409 357 15638.08 392.69 52995.29 88888.00 2019-12-23 18:21:33.909 357 15638.10 392.68 52995.33 88888.00 2019-12-23 18:21:34.409 357 15638.10 392.72 52995.34 88888.00 2019-12-23 18:21:34.909 357 15638.16 392.73 52995.31 88888.00 2019-12-23 18:21:35.409 357 15638.17 392.73 52995.32 88888.00 2019-12-23 18:21:35.909 357 15638.15 392.73 52995.28 88888.00 2019-12-23 18:21:36.409 357 15638.15 392.73 52995.26 88888.00 2019-12-23 18:21:36.909 357 15638.12 392.80 52995.21 88888.00 2019-12-23 18:21:37.409 357 15638.12 392.79 52995.21 88888.00 2019-12-23 18:21:37.909 357 15638.19 392.74 52995.20 88888.00 2019-12-23 18:21:38.409 357 15638.21 392.74 52995.23 88888.00 2019-12-23 18:21:38.909 357 15638.21 392.74 52995.28 88888.00 2019-12-23 18:21:39.409 357 15638.22 392.76 52995.29 88888.00 2019-12-23 18:21:39.909 357 15638.21 392.77 52995.27 88888.00 2019-12-23 18:21:40.409 357 15638.22 392.76 52995.28 88888.00 2019-12-23 18:21:40.909 357 15638.18 392.76 52995.30 88888.00 2019-12-23 18:21:41.409 357 15638.22 392.77 52995.33 88888.00 2019-12-23 18:21:41.909 357 15638.24 392.80 52995.32 88888.00 2019-12-23 18:21:42.409 357 15638.27 392.82 52995.28 88888.00 2019-12-23 18:21:42.909 357 15638.28 392.81 52995.26 88888.00 2019-12-23 18:21:43.409 357 15638.25 392.80 52995.27 88888.00 2019-12-23 18:21:43.909 357 15638.27 392.77 52995.24 88888.00 2019-12-23 18:21:44.409 357 15638.29 392.79 52995.24 88888.00 2019-12-23 18:21:44.909 357 15638.35 392.81 52995.18 88888.00 2019-12-23 18:21:45.409 357 15638.37 392.79 52995.13 88888.00 2019-12-23 18:21:45.909 357 15638.34 392.77 52995.17 88888.00 2019-12-23 18:21:46.409 357 15638.34 392.76 52995.18 88888.00 2019-12-23 18:21:46.909 357 15638.34 392.74 52995.17 88888.00 2019-12-23 18:21:47.409 357 15638.35 392.76 52995.24 88888.00 2019-12-23 18:21:47.909 357 15638.36 392.79 52995.24 88888.00 2019-12-23 18:21:48.409 357 15638.35 392.77 52995.19 88888.00 2019-12-23 18:21:48.909 357 15638.35 392.79 52995.17 88888.00 2019-12-23 18:21:49.409 357 15638.40 392.82 52995.15 88888.00 2019-12-23 18:21:49.909 357 15638.39 392.81 52995.12 88888.00 2019-12-23 18:21:50.409 357 15638.37 392.84 52995.12 88888.00 2019-12-23 18:21:50.909 357 15638.39 392.88 52995.15 88888.00 2019-12-23 18:21:51.409 357 15638.35 392.85 52995.18 88888.00 2019-12-23 18:21:51.909 357 15638.40 392.82 52995.16 88888.00 2019-12-23 18:21:52.909 357 15638.37 392.76 52995.06 88888.00 2019-12-23 18:21:53.409 357 15638.44 392.82 52995.09 88888.00 2019-12-23 18:21:53.909 357 15638.49 392.82 52995.13 88888.00 2019-12-23 18:21:54.409 357 15638.49 392.85 52995.09 88888.00 2019-12-23 18:21:54.909 357 15638.49 392.86 52995.09 88888.00 2019-12-23 18:21:55.409 357 15638.52 392.86 52995.11 88888.00 2019-12-23 18:21:55.909 357 15638.54 392.88 52995.09 88888.00 2019-12-23 18:21:56.409 357 15638.55 392.84 52995.09 88888.00 2019-12-23 18:21:56.909 357 15638.57 392.85 52995.10 88888.00 2019-12-23 18:21:57.409 357 15638.56 392.89 52995.10 88888.00 2019-12-23 18:21:57.909 357 15638.57 392.88 52995.11 88888.00 2019-12-23 18:21:58.409 357 15638.63 392.89 52995.09 88888.00 2019-12-23 18:21:58.909 357 15638.63 392.86 52995.14 88888.00 2019-12-23 18:21:59.409 357 15638.63 392.84 52995.11 88888.00 2019-12-23 18:21:59.909 357 15638.64 392.84 52995.08 88888.00 2019-12-23 18:22:00.409 357 15638.65 392.86 52995.08 88888.00 2019-12-23 18:22:00.909 357 15638.65 392.84 52995.01 88888.00 2019-12-23 18:22:01.409 357 15638.62 392.82 52995.08 88888.00 2019-12-23 18:22:01.909 357 15638.67 392.79 52995.07 88888.00 2019-12-23 18:22:02.909 357 15638.64 392.82 52995.14 88888.00 2019-12-23 18:22:03.409 357 15638.63 392.88 52995.08 88888.00 2019-12-23 18:22:03.909 357 15638.70 392.88 52995.10 88888.00 2019-12-23 18:22:04.409 357 15638.70 392.90 52995.13 88888.00 2019-12-23 18:22:04.909 357 15638.73 392.92 52995.12 88888.00 2019-12-23 18:22:05.409 357 15638.67 392.91 52995.11 88888.00 2019-12-23 18:22:05.909 357 15638.64 392.91 52995.08 88888.00 2019-12-23 18:22:06.409 357 15638.70 392.91 52995.03 88888.00 2019-12-23 18:22:06.909 357 15638.73 392.88 52994.96 88888.00 2019-12-23 18:22:07.409 357 15638.80 392.90 52994.88 88888.00 2019-12-23 18:22:07.909 357 15638.81 392.89 52994.89 88888.00 2019-12-23 18:22:08.409 357 15638.75 392.91 52994.93 88888.00 2019-12-23 18:22:08.909 357 15638.71 392.94 52994.96 88888.00 2019-12-23 18:22:09.409 357 15638.75 392.95 52994.96 88888.00 2019-12-23 18:22:09.909 357 15638.81 392.91 52994.98 88888.00 2019-12-23 18:22:10.409 357 15638.80 392.88 52995.01 88888.00 2019-12-23 18:22:10.909 357 15638.82 392.90 52994.95 88888.00 2019-12-23 18:22:11.409 357 15638.81 392.92 52994.96 88888.00 2019-12-23 18:22:11.909 357 15638.78 392.95 52994.97 88888.00 2019-12-23 18:22:12.409 357 15638.81 392.99 52995.00 88888.00 2019-12-23 18:22:12.909 357 15638.82 392.91 52995.00 88888.00 2019-12-23 18:22:13.409 357 15638.81 392.90 52995.03 88888.00 2019-12-23 18:22:13.909 357 15638.80 392.97 52995.05 88888.00 2019-12-23 18:22:14.409 357 15638.82 392.99 52995.05 88888.00 2019-12-23 18:22:14.909 357 15638.83 392.98 52995.05 88888.00 2019-12-23 18:22:15.409 357 15638.82 393.06 52995.01 88888.00 2019-12-23 18:22:15.909 357 15638.81 393.07 52994.99 88888.00 2019-12-23 18:22:16.409 357 15638.84 393.06 52995.01 88888.00 2019-12-23 18:22:16.909 357 15638.89 393.02 52995.00 88888.00 2019-12-23 18:22:17.409 357 15638.90 393.01 52994.99 88888.00 2019-12-23 18:22:17.909 357 15638.87 393.03 52994.94 88888.00 2019-12-23 18:22:18.409 357 15638.89 393.07 52994.93 88888.00 2019-12-23 18:22:18.909 357 15638.91 393.10 52994.91 88888.00 2019-12-23 18:22:19.409 357 15638.89 393.09 52994.92 88888.00 2019-12-23 18:22:19.909 357 15638.90 393.06 52994.98 88888.00 2019-12-23 18:22:20.409 357 15638.91 393.09 52994.99 88888.00 2019-12-23 18:22:20.909 357 15638.90 393.12 52995.04 88888.00 2019-12-23 18:22:21.409 357 15638.94 393.12 52995.07 88888.00 2019-12-23 18:22:21.909 357 15638.96 393.14 52995.08 88888.00 2019-12-23 18:22:22.409 357 15638.97 393.15 52994.98 88888.00 2019-12-23 18:22:22.909 357 15638.94 393.12 52994.97 88888.00 2019-12-23 18:22:23.409 357 15638.96 393.11 52995.00 88888.00 2019-12-23 18:22:23.909 357 15638.97 393.12 52994.98 88888.00 2019-12-23 18:22:24.409 357 15638.94 393.08 52994.98 88888.00 2019-12-23 18:22:24.909 357 15639.03 393.05 52994.95 88888.00 2019-12-23 18:22:25.409 357 15639.00 393.06 52994.93 88888.00 2019-12-23 18:22:25.909 357 15638.98 393.07 52994.92 88888.00 2019-12-23 18:22:26.409 357 15639.00 393.11 52994.94 88888.00 2019-12-23 18:22:26.909 357 15639.01 393.07 52994.91 88888.00 2019-12-23 18:22:27.409 357 15639.02 393.07 52994.91 88888.00 2019-12-23 18:22:27.909 357 15639.03 393.08 52994.91 88888.00 2019-12-23 18:22:28.409 357 15639.10 393.03 52994.86 88888.00 2019-12-23 18:22:28.909 357 15639.15 392.99 52994.87 88888.00 2019-12-23 18:22:29.409 357 15639.12 392.99 52994.92 88888.00 2019-12-23 18:22:29.909 357 15639.08 393.05 52995.00 88888.00 2019-12-23 18:22:30.409 357 15639.05 393.07 52995.05 88888.00 2019-12-23 18:22:30.909 357 15639.08 393.08 52994.97 88888.00 2019-12-23 18:22:31.409 357 15639.09 393.10 52994.90 88888.00 2019-12-23 18:22:31.909 357 15639.09 393.10 52994.89 88888.00 2019-12-23 18:22:32.409 357 15639.09 393.09 52994.88 88888.00 2019-12-23 18:22:32.909 357 15639.09 393.05 52994.91 88888.00 2019-12-23 18:22:33.409 357 15639.08 393.06 52994.88 88888.00 2019-12-23 18:22:34.409 357 15639.10 393.15 52994.86 88888.00 2019-12-23 18:22:34.909 357 15639.15 393.12 52994.87 88888.00 2019-12-23 18:22:35.409 357 15639.16 393.12 52994.87 88888.00 2019-12-23 18:22:35.909 357 15639.16 393.09 52994.86 88888.00 2019-12-23 18:22:36.409 357 15639.20 393.05 52994.88 88888.00 2019-12-23 18:22:36.909 357 15639.20 393.08 52994.90 88888.00 2019-12-23 18:22:37.409 357 15639.15 393.09 52994.86 88888.00 2019-12-23 18:22:37.909 357 15639.15 393.09 52994.87 88888.00 2019-12-23 18:22:38.409 357 15639.21 393.09 52994.92 88888.00 2019-12-23 18:22:38.909 357 15639.23 393.12 52994.93 88888.00 2019-12-23 18:22:39.409 357 15639.19 393.14 52994.93 88888.00 2019-12-23 18:22:39.909 357 15639.20 393.10 52994.87 88888.00 2019-12-23 18:22:40.409 357 15639.19 393.11 52994.83 88888.00 2019-12-23 18:22:40.909 357 15639.19 393.08 52994.87 88888.00 2019-12-23 18:22:41.409 357 15639.21 393.11 52994.91 88888.00 2019-12-23 18:22:41.909 357 15639.21 393.11 52994.87 88888.00 2019-12-23 18:22:42.409 357 15639.17 393.10 52994.91 88888.00 2019-12-23 18:22:42.909 357 15639.17 393.11 52994.87 88888.00 2019-12-23 18:22:43.409 357 15639.19 393.12 52994.87 88888.00 2019-12-23 18:22:43.909 357 15639.18 393.12 52994.88 88888.00 2019-12-23 18:22:44.409 357 15639.18 393.12 52994.90 88888.00 2019-12-23 18:22:44.909 357 15639.23 393.12 52994.93 88888.00 2019-12-23 18:22:45.409 357 15639.26 393.11 52994.92 88888.00 2019-12-23 18:22:45.909 357 15639.20 393.07 52994.93 88888.00 2019-12-23 18:22:46.409 357 15639.21 393.10 52994.92 88888.00 2019-12-23 18:22:46.909 357 15639.23 393.11 52994.87 88888.00 2019-12-23 18:22:47.409 357 15639.27 393.10 52994.85 88888.00 2019-12-23 18:22:47.909 357 15639.30 393.10 52994.89 88888.00 2019-12-23 18:22:48.409 357 15639.29 393.10 52994.88 88888.00 2019-12-23 18:22:48.909 357 15639.28 393.08 52994.91 88888.00 2019-12-23 18:22:49.409 357 15639.30 393.09 52994.91 88888.00 2019-12-23 18:22:49.909 357 15639.32 393.12 52994.92 88888.00 2019-12-23 18:22:50.409 357 15639.28 393.18 52994.91 88888.00 2019-12-23 18:22:50.909 357 15639.32 393.16 52994.89 88888.00 2019-12-23 18:22:51.409 357 15639.33 393.18 52994.89 88888.00 2019-12-23 18:22:51.909 357 15639.32 393.19 52994.91 88888.00 2019-12-23 18:22:52.409 357 15639.33 393.12 52994.90 88888.00 2019-12-23 18:22:52.909 357 15639.36 393.11 52994.89 88888.00 2019-12-23 18:22:53.409 357 15639.35 393.15 52994.89 88888.00 2019-12-23 18:22:53.909 357 15639.34 393.21 52994.88 88888.00 2019-12-23 18:22:54.409 357 15639.29 393.19 52994.86 88888.00 2019-12-23 18:22:54.909 357 15639.32 393.20 52994.85 88888.00 2019-12-23 18:22:55.409 357 15639.28 393.23 52994.84 88888.00 2019-12-23 18:22:55.909 357 15639.28 393.21 52994.87 88888.00 2019-12-23 18:22:56.409 357 15639.33 393.25 52994.84 88888.00 2019-12-23 18:22:56.909 357 15639.26 393.24 52994.83 88888.00 2019-12-23 18:22:57.409 357 15639.21 393.23 52994.88 88888.00 2019-12-23 18:22:57.909 357 15639.26 393.24 52994.89 88888.00 2019-12-23 18:22:58.409 357 15639.28 393.29 52994.88 88888.00 2019-12-23 18:22:58.909 357 15639.24 393.34 52994.87 88888.00 2019-12-23 18:22:59.409 357 15639.24 393.32 52994.81 88888.00 2019-12-23 18:22:59.909 357 15639.27 393.31 52994.85 88888.00 2019-12-23 18:23:00.409 357 15639.28 393.29 52994.89 88888.00 2019-12-23 18:23:00.909 357 15639.35 393.29 52994.91 88888.00 2019-12-23 18:23:01.409 357 15639.33 393.27 52994.92 88888.00 2019-12-23 18:23:01.909 357 15639.28 393.26 52994.89 88888.00 2019-12-23 18:23:02.409 357 15639.32 393.29 52994.86 88888.00 2019-12-23 18:23:02.909 357 15639.33 393.35 52994.89 88888.00 2019-12-23 18:23:03.409 357 15639.29 393.40 52994.89 88888.00 2019-12-23 18:23:03.909 357 15639.29 393.37 52994.92 88888.00 2019-12-23 18:23:04.409 357 15639.29 393.40 52994.93 88888.00 2019-12-23 18:23:04.909 357 15639.30 393.38 52994.90 88888.00 2019-12-23 18:23:05.909 357 15639.28 393.36 52994.91 88888.00 2019-12-23 18:23:06.409 357 15639.35 393.36 52994.92 88888.00 2019-12-23 18:23:06.909 357 15639.36 393.38 52994.92 88888.00 2019-12-23 18:23:07.409 357 15639.38 393.40 52994.94 88888.00 2019-12-23 18:23:07.909 357 15639.36 393.40 52994.94 88888.00 2019-12-23 18:23:08.409 357 15639.29 393.40 52994.95 88888.00 2019-12-23 18:23:08.909 357 15639.30 393.36 52994.90 88888.00 2019-12-23 18:23:09.409 357 15639.34 393.34 52994.86 88888.00 2019-12-23 18:23:09.909 357 15639.36 393.33 52994.83 88888.00 2019-12-23 18:23:10.409 357 15639.32 393.32 52994.81 88888.00 2019-12-23 18:23:10.909 357 15639.35 393.33 52994.92 88888.00 2019-12-23 18:23:11.409 357 15639.38 393.35 52994.94 88888.00 2019-12-23 18:23:11.909 357 15639.32 393.36 52994.90 88888.00 2019-12-23 18:23:12.409 357 15639.27 393.34 52994.95 88888.00 2019-12-23 18:23:12.909 357 15639.30 393.37 52994.95 88888.00 2019-12-23 18:23:13.409 357 15639.29 393.37 52994.99 88888.00 2019-12-23 18:23:13.909 357 15639.29 393.33 52994.98 88888.00 2019-12-23 18:23:14.409 357 15639.26 393.33 52994.95 88888.00 2019-12-23 18:23:14.909 357 15639.26 393.33 52995.03 88888.00 2019-12-23 18:23:15.409 357 15639.27 393.33 52995.03 88888.00 2019-12-23 18:23:15.909 357 15639.30 393.33 52994.98 88888.00 2019-12-23 18:23:16.409 357 15639.29 393.35 52994.92 88888.00 2019-12-23 18:23:16.909 357 15639.27 393.33 52994.93 88888.00 2019-12-23 18:23:17.409 357 15639.26 393.33 52994.92 88888.00 2019-12-23 18:23:17.909 357 15639.28 393.34 52994.94 88888.00 2019-12-23 18:23:18.409 357 15639.28 393.35 52994.94 88888.00 2019-12-23 18:23:18.909 357 15639.27 393.35 52994.98 88888.00 2019-12-23 18:23:19.409 357 15639.24 393.29 52995.01 88888.00 2019-12-23 18:23:19.909 357 15639.24 393.27 52994.97 88888.00 2019-12-23 18:23:20.409 357 15639.28 393.33 52994.97 88888.00 2019-12-23 18:23:20.909 357 15639.27 393.36 52994.97 88888.00 2019-12-23 18:23:21.409 357 15639.26 393.35 52994.99 88888.00 2019-12-23 18:23:21.909 357 15639.25 393.33 52995.07 88888.00 2019-12-23 18:23:22.409 357 15639.24 393.34 52995.05 88888.00 2019-12-23 18:23:22.909 357 15639.24 393.34 52995.00 88888.00 2019-12-23 18:23:23.909 357 15639.23 393.31 52994.97 88888.00 2019-12-23 18:23:24.409 357 15639.21 393.31 52994.98 88888.00 2019-12-23 18:23:24.909 357 15639.18 393.33 52994.97 88888.00 2019-12-23 18:23:25.409 357 15639.15 393.31 52994.99 88888.00 2019-12-23 18:23:25.909 357 15639.18 393.31 52994.97 88888.00 2019-12-23 18:23:26.409 357 15639.19 393.28 52994.97 88888.00 2019-12-23 18:23:26.909 357 15639.19 393.25 52995.00 88888.00 2019-12-23 18:23:27.409 357 15639.19 393.24 52995.00 88888.00 2019-12-23 18:23:27.909 357 15639.16 393.23 52994.98 88888.00 2019-12-23 18:23:28.409 357 15639.21 393.19 52995.05 88888.00 2019-12-23 18:23:28.909 357 15639.24 393.19 52995.07 88888.00 2019-12-23 18:23:29.409 357 15639.26 393.23 52995.03 88888.00 2019-12-23 18:23:29.909 357 15639.25 393.23 52994.97 88888.00 2019-12-23 18:23:30.409 357 15639.19 393.28 52994.93 88888.00 2019-12-23 18:23:30.909 357 15639.19 393.31 52994.97 88888.00 2019-12-23 18:23:31.409 357 15639.19 393.28 52994.99 88888.00 2019-12-23 18:23:31.909 357 15639.20 393.25 52995.03 88888.00 2019-12-23 18:23:32.409 357 15639.24 393.26 52995.05 88888.00 2019-12-23 18:23:32.909 357 15639.25 393.27 52995.11 88888.00 2019-12-23 18:23:33.409 357 15639.21 393.29 52995.10 88888.00 2019-12-23 18:23:33.909 357 15639.18 393.28 52995.07 88888.00 2019-12-23 18:23:34.409 357 15639.18 393.29 52995.08 88888.00 2019-12-23 18:23:34.909 357 15639.21 393.31 52995.04 88888.00 2019-12-23 18:23:35.409 357 15639.24 393.33 52995.04 88888.00 2019-12-23 18:23:35.909 357 15639.32 393.34 52995.08 88888.00 2019-12-23 18:23:36.409 357 15639.25 393.32 52995.08 88888.00 2019-12-23 18:23:37.409 357 15639.24 393.27 52995.00 88888.00 2019-12-23 18:23:37.909 357 15639.29 393.28 52995.00 88888.00 2019-12-23 18:23:38.409 357 15639.26 393.32 52995.06 88888.00 2019-12-23 18:23:38.909 357 15639.26 393.32 52995.07 88888.00 2019-12-23 18:23:39.409 357 15639.23 393.29 52995.04 88888.00 2019-12-23 18:23:39.909 357 15639.23 393.29 52995.03 88888.00 2019-12-23 18:23:40.409 357 15639.23 393.31 52995.05 88888.00 2019-12-23 18:23:40.909 357 15639.27 393.31 52995.05 88888.00 2019-12-23 18:23:41.409 357 15639.27 393.29 52995.07 88888.00 2019-12-23 18:23:41.909 357 15639.28 393.32 52995.00 88888.00 2019-12-23 18:23:42.409 357 15639.27 393.32 52995.05 88888.00 2019-12-23 18:23:42.909 357 15639.28 393.32 52995.08 88888.00 2019-12-23 18:23:43.409 357 15639.27 393.31 52995.08 88888.00 2019-12-23 18:23:43.909 357 15639.21 393.32 52995.07 88888.00 2019-12-23 18:23:44.409 357 15639.26 393.35 52995.05 88888.00 2019-12-23 18:23:44.909 357 15639.26 393.33 52995.06 88888.00 2019-12-23 18:23:45.409 357 15639.27 393.35 52995.14 88888.00 2019-12-23 18:23:45.909 357 15639.26 393.33 52995.14 88888.00 2019-12-23 18:23:46.409 357 15639.25 393.31 52995.13 88888.00 2019-12-23 18:23:46.909 357 15639.21 393.31 52995.14 88888.00 2019-12-23 18:23:47.409 357 15639.20 393.27 52995.10 88888.00 2019-12-23 18:23:47.909 357 15639.23 393.31 52995.09 88888.00 2019-12-23 18:23:48.409 357 15639.23 393.33 52995.11 88888.00 2019-12-23 18:23:48.909 357 15639.18 393.29 52995.14 88888.00 2019-12-23 18:23:49.409 357 15639.18 393.29 52995.14 88888.00 2019-12-23 18:23:49.909 357 15639.23 393.32 52995.14 88888.00 2019-12-23 18:23:50.409 357 15639.23 393.29 52995.17 88888.00 2019-12-23 18:23:50.909 357 15639.17 393.31 52995.23 88888.00 2019-12-23 18:23:51.409 357 15639.20 393.31 52995.28 88888.00 2019-12-23 18:23:51.909 357 15639.24 393.28 52995.29 88888.00 2019-12-23 18:23:52.409 357 15639.23 393.29 52995.23 88888.00 2019-12-23 18:23:52.909 357 15639.17 393.29 52995.19 88888.00 2019-12-23 18:23:53.409 357 15639.18 393.33 52995.20 88888.00 2019-12-23 18:23:53.909 357 15639.20 393.35 52995.20 88888.00 2019-12-23 18:23:54.409 357 15639.16 393.34 52995.25 88888.00 2019-12-23 18:23:54.909 357 15639.14 393.34 52995.28 88888.00 2019-12-23 18:23:55.409 357 15639.15 393.31 52995.29 88888.00 2019-12-23 18:23:55.909 357 15639.15 393.32 52995.24 88888.00 2019-12-23 18:23:56.409 357 15639.17 393.31 52995.25 88888.00 2019-12-23 18:23:56.909 357 15639.20 393.25 52995.25 88888.00 2019-12-23 18:23:57.409 357 15639.18 393.25 52995.28 88888.00 2019-12-23 18:23:57.909 357 15639.17 393.26 52995.26 88888.00 2019-12-23 18:23:58.409 357 15639.17 393.27 52995.30 88888.00 2019-12-23 18:23:58.909 357 15639.14 393.29 52995.33 88888.00 2019-12-23 18:23:59.409 357 15639.11 393.29 52995.27 88888.00 2019-12-23 18:23:59.909 357 15639.11 393.28 52995.25 88888.00 2019-12-23 18:24:00.409 357 15639.09 393.25 52995.24 88888.00 2019-12-23 18:24:00.909 357 15639.08 393.23 52995.19 88888.00 2019-12-23 18:24:01.409 357 15639.09 393.21 52995.20 88888.00 2019-12-23 18:24:01.909 357 15639.09 393.23 52995.20 88888.00 2019-12-23 18:24:02.409 357 15639.07 393.19 52995.20 88888.00 2019-12-23 18:24:02.909 357 15639.02 393.19 52995.21 88888.00 2019-12-23 18:24:03.409 357 15639.08 393.21 52995.17 88888.00 2019-12-23 18:24:03.909 357 15639.09 393.18 52995.15 88888.00 2019-12-23 18:24:04.409 357 15639.06 393.17 52995.18 88888.00 2019-12-23 18:24:04.909 357 15639.01 393.20 52995.17 88888.00 2019-12-23 18:24:05.409 357 15639.05 393.25 52995.17 88888.00 2019-12-23 18:24:05.909 357 15639.02 393.21 52995.14 88888.00 2019-12-23 18:24:06.409 357 15638.98 393.23 52995.13 88888.00 2019-12-23 18:24:06.909 357 15638.98 393.18 52995.10 88888.00 2019-12-23 18:24:07.409 357 15639.00 393.15 52995.12 88888.00 2019-12-23 18:24:07.909 357 15638.99 393.17 52995.15 88888.00 2019-12-23 18:24:08.409 357 15638.94 393.20 52995.18 88888.00 2019-12-23 18:24:08.909 357 15638.94 393.18 52995.23 88888.00 2019-12-23 18:24:09.409 357 15639.00 393.19 52995.26 88888.00 2019-12-23 18:24:09.909 357 15638.94 393.17 52995.18 88888.00 2019-12-23 18:24:10.409 357 15638.96 393.19 52995.14 88888.00 2019-12-23 18:24:10.909 357 15638.93 393.21 52995.13 88888.00 2019-12-23 18:24:11.409 357 15638.90 393.18 52995.15 88888.00 2019-12-23 18:24:11.909 357 15638.89 393.17 52995.18 88888.00 2019-12-23 18:24:12.409 357 15638.92 393.16 52995.23 88888.00 2019-12-23 18:24:12.909 357 15638.92 393.16 52995.16 88888.00 2019-12-23 18:24:13.409 357 15638.92 393.18 52995.12 88888.00 2019-12-23 18:24:13.909 357 15638.88 393.16 52995.18 88888.00 2019-12-23 18:24:14.409 357 15638.85 393.10 52995.25 88888.00 2019-12-23 18:24:14.909 357 15638.82 393.08 52995.23 88888.00 2019-12-23 18:24:15.409 357 15638.87 393.10 52995.26 88888.00 2019-12-23 18:24:15.909 357 15638.83 393.14 52995.29 88888.00 2019-12-23 18:24:16.409 357 15638.82 393.15 52995.26 88888.00 2019-12-23 18:24:16.909 357 15638.83 393.09 52995.28 88888.00 2019-12-23 18:24:17.409 357 15638.81 393.01 52995.33 88888.00 2019-12-23 18:24:17.909 357 15638.82 393.05 52995.34 88888.00 2019-12-23 18:24:18.909 357 15638.82 393.11 52995.28 88888.00 2019-12-23 18:24:19.409 357 15638.83 393.10 52995.27 88888.00 2019-12-23 18:24:19.909 357 15638.80 393.12 52995.29 88888.00 2019-12-23 18:24:20.409 357 15638.80 393.14 52995.32 88888.00 2019-12-23 18:24:20.909 357 15638.81 393.11 52995.31 88888.00 2019-12-23 18:24:21.409 357 15638.84 393.10 52995.31 88888.00 2019-12-23 18:24:21.909 357 15638.81 393.09 52995.34 88888.00 2019-12-23 18:24:22.409 357 15638.82 393.07 52995.36 88888.00 2019-12-23 18:24:22.909 357 15638.79 393.07 52995.34 88888.00 2019-12-23 18:24:23.409 357 15638.76 393.02 52995.34 88888.00 2019-12-23 18:24:23.909 357 15638.76 392.99 52995.32 88888.00 2019-12-23 18:24:24.409 357 15638.75 393.05 52995.26 88888.00 2019-12-23 18:24:24.909 357 15638.82 393.06 52995.21 88888.00 2019-12-23 18:24:25.409 357 15638.78 393.06 52995.18 88888.00 2019-12-23 18:24:25.909 357 15638.78 393.08 52995.17 88888.00 2019-12-23 18:24:26.909 357 15638.85 393.14 52995.25 88888.00 2019-12-23 18:24:27.409 357 15638.85 393.12 52995.23 88888.00 2019-12-23 18:24:27.909 357 15638.79 393.09 52995.17 88888.00 2019-12-23 18:24:28.409 357 15638.74 393.12 52995.16 88888.00 2019-12-23 18:24:28.909 357 15638.73 393.12 52995.19 88888.00 2019-12-23 18:24:29.409 357 15638.75 393.11 52995.21 88888.00 2019-12-23 18:24:29.909 357 15638.76 393.08 52995.19 88888.00 2019-12-23 18:24:30.409 357 15638.72 393.06 52995.18 88888.00 2019-12-23 18:24:30.909 357 15638.73 393.11 52995.18 88888.00 2019-12-23 18:24:31.409 357 15638.71 393.12 52995.17 88888.00 2019-12-23 18:24:31.909 357 15638.69 393.12 52995.23 88888.00 2019-12-23 18:24:32.409 357 15638.71 393.11 52995.26 88888.00 2019-12-23 18:24:32.909 357 15638.69 393.14 52995.30 88888.00 2019-12-23 18:24:33.409 357 15638.74 393.15 52995.34 88888.00 2019-12-23 18:24:33.909 357 15638.73 393.14 52995.35 88888.00 2019-12-23 18:24:34.409 357 15638.72 393.11 52995.34 88888.00 2019-12-23 18:24:34.909 357 15638.73 393.11 52995.34 88888.00 2019-12-23 18:24:35.409 357 15638.80 393.11 52995.34 88888.00 2019-12-23 18:24:35.909 357 15638.78 393.11 52995.27 88888.00 2019-12-23 18:24:36.909 357 15638.76 393.10 52995.19 88888.00 2019-12-23 18:24:37.409 357 15638.73 393.12 52995.20 88888.00 2019-12-23 18:24:37.909 357 15638.73 393.10 52995.25 88888.00 2019-12-23 18:24:38.409 357 15638.74 393.10 52995.27 88888.00 2019-12-23 18:24:38.909 357 15638.75 393.11 52995.27 88888.00 2019-12-23 18:24:39.409 357 15638.72 393.14 52995.28 88888.00 2019-12-23 18:24:39.909 357 15638.69 393.15 52995.32 88888.00 2019-12-23 18:24:40.409 357 15638.66 393.10 52995.27 88888.00 2019-12-23 18:24:40.909 357 15638.67 393.14 52995.25 88888.00 2019-12-23 18:24:41.409 357 15638.71 393.17 52995.28 88888.00 2019-12-23 18:24:41.909 357 15638.69 393.17 52995.24 88888.00 2019-12-23 18:24:42.409 357 15638.67 393.10 52995.23 88888.00 2019-12-23 18:24:42.909 357 15638.64 393.08 52995.17 88888.00 2019-12-23 18:24:43.409 357 15638.64 393.09 52995.15 88888.00 2019-12-23 18:24:43.909 357 15638.63 393.11 52995.19 88888.00 2019-12-23 18:24:44.409 357 15638.63 393.08 52995.25 88888.00 2019-12-23 18:24:44.909 357 15638.63 393.06 52995.26 88888.00 2019-12-23 18:24:45.409 357 15638.65 393.10 52995.21 88888.00 2019-12-23 18:24:45.909 357 15638.66 393.11 52995.16 88888.00 2019-12-23 18:24:46.409 357 15638.62 393.14 52995.13 88888.00 2019-12-23 18:24:46.909 357 15638.61 393.15 52995.24 88888.00 2019-12-23 18:24:47.409 357 15638.61 393.12 52995.28 88888.00 2019-12-23 18:24:47.909 357 15638.64 393.10 52995.28 88888.00 2019-12-23 18:24:48.409 357 15638.66 393.07 52995.23 88888.00 2019-12-23 18:24:48.909 357 15638.67 393.14 52995.21 88888.00 2019-12-23 18:24:49.409 357 15638.65 393.17 52995.23 88888.00 2019-12-23 18:24:50.409 357 15638.65 393.16 52995.21 88888.00 2019-12-23 18:24:50.909 357 15638.66 393.19 52995.21 88888.00 2019-12-23 18:24:51.409 357 15638.64 393.23 52995.24 88888.00 2019-12-23 18:24:51.909 357 15638.63 393.24 52995.23 88888.00 2019-12-23 18:24:52.409 357 15638.64 393.18 52995.20 88888.00 2019-12-23 18:24:52.909 357 15638.58 393.16 52995.18 88888.00 2019-12-23 18:24:53.409 357 15638.61 393.16 52995.18 88888.00 2019-12-23 18:24:53.909 357 15638.64 393.20 52995.18 88888.00 2019-12-23 18:24:54.409 357 15638.58 393.20 52995.21 88888.00 2019-12-23 18:24:54.909 357 15638.56 393.17 52995.25 88888.00 2019-12-23 18:24:55.409 357 15638.57 393.14 52995.24 88888.00 2019-12-23 18:24:55.909 357 15638.61 393.10 52995.20 88888.00 2019-12-23 18:24:56.409 357 15638.57 393.14 52995.16 88888.00 2019-12-23 18:24:56.909 357 15638.57 393.21 52995.16 88888.00 2019-12-23 18:24:57.409 357 15638.61 393.19 52995.20 88888.00 2019-12-23 18:24:57.909 357 15638.56 393.23 52995.24 88888.00 2019-12-23 18:24:58.409 357 15638.53 393.20 52995.28 88888.00 2019-12-23 18:24:58.909 357 15638.54 393.17 52995.31 88888.00 2019-12-23 18:24:59.409 357 15638.54 393.17 52995.29 88888.00 2019-12-23 18:25:00.410 357 15638.57 393.14 52995.26 88888.00 2019-12-23 18:25:00.910 357 15638.54 393.16 52995.30 88888.00 2019-12-23 18:25:01.410 357 15638.51 393.16 52995.30 88888.00 2019-12-23 18:25:01.910 357 15638.48 393.11 52995.31 88888.00 2019-12-23 18:25:02.410 357 15638.52 393.12 52995.31 88888.00 2019-12-23 18:25:02.910 357 15638.51 393.18 52995.38 88888.00 2019-12-23 18:25:03.410 357 15638.53 393.17 52995.35 88888.00 2019-12-23 18:25:03.910 357 15638.51 393.17 52995.34 88888.00 2019-12-23 18:25:04.410 357 15638.48 393.16 52995.32 88888.00 2019-12-23 18:25:04.910 357 15638.54 393.16 52995.31 88888.00 2019-12-23 18:25:05.410 357 15638.54 393.19 52995.35 88888.00 2019-12-23 18:25:05.910 357 15638.47 393.17 52995.31 88888.00 2019-12-23 18:25:06.410 357 15638.43 393.17 52995.32 88888.00 2019-12-23 18:25:06.910 357 15638.46 393.16 52995.32 88888.00 2019-12-23 18:25:07.410 357 15638.52 393.19 52995.33 88888.00 2019-12-23 18:25:07.910 357 15638.53 393.21 52995.32 88888.00 2019-12-23 18:25:08.410 357 15638.51 393.12 52995.28 88888.00 2019-12-23 18:25:08.910 357 15638.46 393.08 52995.28 88888.00 2019-12-23 18:25:09.410 357 15638.49 393.05 52995.31 88888.00 2019-12-23 18:25:09.910 357 15638.47 393.11 52995.29 88888.00 2019-12-23 18:25:10.410 357 15638.47 393.14 52995.24 88888.00 2019-12-23 18:25:10.910 357 15638.46 393.16 52995.25 88888.00 2019-12-23 18:25:11.410 357 15638.46 393.11 52995.31 88888.00 2019-12-23 18:25:11.910 357 15638.42 393.12 52995.31 88888.00 2019-12-23 18:25:12.410 357 15638.39 393.15 52995.33 88888.00 2019-12-23 18:25:12.910 357 15638.40 393.15 52995.32 88888.00 2019-12-23 18:25:13.410 357 15638.39 393.12 52995.32 88888.00 2019-12-23 18:25:13.910 357 15638.45 393.15 52995.32 88888.00 2019-12-23 18:25:14.410 357 15638.42 393.12 52995.33 88888.00 2019-12-23 18:25:14.910 357 15638.39 393.15 52995.30 88888.00 2019-12-23 18:25:15.410 357 15638.34 393.14 52995.29 88888.00 2019-12-23 18:25:15.910 357 15638.37 393.09 52995.30 88888.00 2019-12-23 18:25:16.410 357 15638.36 393.10 52995.35 88888.00 2019-12-23 18:25:16.910 357 15638.34 393.12 52995.33 88888.00 2019-12-23 18:25:17.410 357 15638.34 393.09 52995.25 88888.00 2019-12-23 18:25:17.910 357 15638.36 393.07 52995.20 88888.00 2019-12-23 18:25:18.410 357 15638.36 393.11 52995.25 88888.00 2019-12-23 18:25:18.910 357 15638.34 393.12 52995.27 88888.00 2019-12-23 18:25:19.410 357 15638.35 393.08 52995.28 88888.00 2019-12-23 18:25:19.910 357 15638.28 393.09 52995.27 88888.00 2019-12-23 18:25:20.410 357 15638.28 393.07 52995.25 88888.00 2019-12-23 18:25:20.910 357 15638.28 393.09 52995.26 88888.00 2019-12-23 18:25:21.410 357 15638.25 393.11 52995.33 88888.00 2019-12-23 18:25:21.910 357 15638.21 393.11 52995.33 88888.00 2019-12-23 18:25:22.410 357 15638.18 393.06 52995.34 88888.00 2019-12-23 18:25:22.910 357 15638.18 393.07 52995.33 88888.00 2019-12-23 18:25:23.410 357 15638.19 393.09 52995.34 88888.00 2019-12-23 18:25:23.910 357 15638.22 393.07 52995.35 88888.00 2019-12-23 18:25:24.410 357 15638.25 392.99 52995.36 88888.00 2019-12-23 18:25:24.910 357 15638.22 392.99 52995.34 88888.00 2019-12-23 18:25:25.410 357 15638.25 393.01 52995.28 88888.00 2019-12-23 18:25:25.910 357 15638.27 393.03 52995.28 88888.00 2019-12-23 18:25:26.410 357 15638.28 393.05 52995.29 88888.00 2019-12-23 18:25:26.910 357 15638.25 393.02 52995.30 88888.00 2019-12-23 18:25:27.410 357 15638.22 393.01 52995.33 88888.00 2019-12-23 18:25:27.910 357 15638.25 393.03 52995.31 88888.00 2019-12-23 18:25:28.410 357 15638.30 393.02 52995.34 88888.00 2019-12-23 18:25:28.910 357 15638.33 392.99 52995.33 88888.00 2019-12-23 18:25:29.410 357 15638.28 393.01 52995.37 88888.00 2019-12-23 18:25:29.910 357 15638.25 392.99 52995.36 88888.00 2019-12-23 18:25:30.410 357 15638.25 392.99 52995.37 88888.00 2019-12-23 18:25:30.910 357 15638.26 392.95 52995.36 88888.00 2019-12-23 18:25:31.910 357 15638.36 393.00 52995.37 88888.00 2019-12-23 18:25:32.410 357 15638.29 393.02 52995.35 88888.00 2019-12-23 18:25:32.910 357 15638.29 393.02 52995.35 88888.00 2019-12-23 18:25:33.410 357 15638.30 393.06 52995.34 88888.00 2019-12-23 18:25:33.910 357 15638.33 393.03 52995.33 88888.00 2019-12-23 18:25:34.410 357 15638.35 393.01 52995.33 88888.00 2019-12-23 18:25:34.910 357 15638.33 392.98 52995.33 88888.00 2019-12-23 18:25:35.410 357 15638.36 393.00 52995.33 88888.00 2019-12-23 18:25:35.910 357 15638.31 393.01 52995.31 88888.00 2019-12-23 18:25:36.410 357 15638.29 393.02 52995.38 88888.00 2019-12-23 18:25:36.910 357 15638.30 392.97 52995.40 88888.00 2019-12-23 18:25:37.410 357 15638.30 392.99 52995.41 88888.00 2019-12-23 18:25:37.910 357 15638.34 392.99 52995.44 88888.00 2019-12-23 18:25:38.410 357 15638.33 392.88 52995.49 88888.00 2019-12-23 18:25:38.910 357 15638.29 392.88 52995.45 88888.00 2019-12-23 18:25:39.410 357 15638.31 392.94 52995.38 88888.00 2019-12-23 18:25:39.910 357 15638.34 392.95 52995.34 88888.00 2019-12-23 18:25:40.410 357 15638.35 393.01 52995.33 88888.00 2019-12-23 18:25:40.910 357 15638.36 393.01 52995.35 88888.00 2019-12-23 18:25:41.410 357 15638.33 392.98 52995.31 88888.00 2019-12-23 18:25:41.910 357 15638.30 392.98 52995.34 88888.00 2019-12-23 18:25:42.410 357 15638.33 392.97 52995.36 88888.00 2019-12-23 18:25:42.910 357 15638.31 393.01 52995.37 88888.00 2019-12-23 18:25:43.410 357 15638.34 393.02 52995.36 88888.00 2019-12-23 18:25:43.910 357 15638.36 393.00 52995.33 88888.00 2019-12-23 18:25:44.410 357 15638.37 392.95 52995.31 88888.00 2019-12-23 18:25:44.910 357 15638.44 392.95 52995.37 88888.00 2019-12-23 18:25:45.410 357 15638.45 392.97 52995.37 88888.00 2019-12-23 18:25:45.910 357 15638.47 393.00 52995.37 88888.00 2019-12-23 18:25:46.410 357 15638.44 392.99 52995.31 88888.00 2019-12-23 18:25:46.910 357 15638.39 393.00 52995.31 88888.00 2019-12-23 18:25:47.410 357 15638.39 392.98 52995.32 88888.00 2019-12-23 18:25:47.910 357 15638.45 392.95 52995.34 88888.00 2019-12-23 18:25:48.410 357 15638.44 392.98 52995.33 88888.00 2019-12-23 18:25:48.910 357 15638.42 392.98 52995.30 88888.00 2019-12-23 18:25:49.410 357 15638.38 392.97 52995.30 88888.00 2019-12-23 18:25:49.910 357 15638.40 393.02 52995.32 88888.00 2019-12-23 18:25:50.410 357 15638.43 392.98 52995.31 88888.00 2019-12-23 18:25:50.910 357 15638.38 393.02 52995.31 88888.00 2019-12-23 18:25:51.410 357 15638.42 392.99 52995.32 88888.00 2019-12-23 18:25:51.910 357 15638.42 392.98 52995.32 88888.00 2019-12-23 18:25:52.410 357 15638.44 392.98 52995.35 88888.00 2019-12-23 18:25:52.910 357 15638.48 392.98 52995.35 88888.00 2019-12-23 18:25:53.410 357 15638.45 393.00 52995.32 88888.00 2019-12-23 18:25:53.910 357 15638.43 393.02 52995.34 88888.00 2019-12-23 18:25:54.410 357 15638.45 392.99 52995.33 88888.00 2019-12-23 18:25:54.910 357 15638.45 393.01 52995.34 88888.00 2019-12-23 18:25:55.410 357 15638.40 393.00 52995.37 88888.00 2019-12-23 18:25:55.910 357 15638.43 392.99 52995.38 88888.00 2019-12-23 18:25:56.410 357 15638.48 393.00 52995.39 88888.00 2019-12-23 18:25:56.910 357 15638.45 392.99 52995.38 88888.00 2019-12-23 18:25:57.410 357 15638.39 393.00 52995.35 88888.00 2019-12-23 18:25:57.910 357 15638.37 392.99 52995.34 88888.00 2019-12-23 18:25:58.410 357 15638.37 392.95 52995.33 88888.00 2019-12-23 18:25:58.910 357 15638.42 392.98 52995.26 88888.00 2019-12-23 18:25:59.410 357 15638.45 393.00 52995.29 88888.00 2019-12-23 18:25:59.910 357 15638.48 392.97 52995.32 88888.00 2019-12-23 18:26:00.410 357 15638.45 392.95 52995.30 88888.00 2019-12-23 18:26:00.910 357 15638.40 392.98 52995.23 88888.00 2019-12-23 18:26:01.410 357 15638.43 392.98 52995.19 88888.00 2019-12-23 18:26:01.910 357 15638.42 392.97 52995.21 88888.00 2019-12-23 18:26:02.410 357 15638.45 392.94 52995.24 88888.00 2019-12-23 18:26:02.910 357 15638.46 392.94 52995.26 88888.00 2019-12-23 18:26:03.410 357 15638.45 392.95 52995.25 88888.00 2019-12-23 18:26:03.910 357 15638.43 392.95 52995.27 88888.00 2019-12-23 18:26:04.410 357 15638.40 392.95 52995.28 88888.00 2019-12-23 18:26:04.910 357 15638.44 392.95 52995.25 88888.00 2019-12-23 18:26:05.410 357 15638.47 392.97 52995.21 88888.00 2019-12-23 18:26:05.910 357 15638.46 392.94 52995.23 88888.00 2019-12-23 18:26:06.410 357 15638.46 392.99 52995.24 88888.00 2019-12-23 18:26:06.910 357 15638.45 393.01 52995.27 88888.00 2019-12-23 18:26:07.410 357 15638.43 392.98 52995.27 88888.00 2019-12-23 18:26:07.910 357 15638.44 392.98 52995.18 88888.00 2019-12-23 18:26:08.410 357 15638.46 392.94 52995.15 88888.00 2019-12-23 18:26:08.910 357 15638.43 392.91 52995.17 88888.00 2019-12-23 18:26:09.410 357 15638.42 392.93 52995.17 88888.00 2019-12-23 18:26:09.910 357 15638.45 392.94 52995.19 88888.00 2019-12-23 18:26:10.410 357 15638.39 392.94 52995.20 88888.00 2019-12-23 18:26:10.910 357 15638.35 392.98 52995.21 88888.00 2019-12-23 18:26:11.410 357 15638.35 392.94 52995.26 88888.00 2019-12-23 18:26:11.910 357 15638.39 393.00 52995.26 88888.00 2019-12-23 18:26:12.410 357 15638.42 392.99 52995.21 88888.00 2019-12-23 18:26:13.410 357 15638.40 393.00 52995.26 88888.00 2019-12-23 18:26:13.910 357 15638.38 392.98 52995.25 88888.00 2019-12-23 18:26:14.410 357 15638.39 393.00 52995.27 88888.00 2019-12-23 18:26:14.910 357 15638.36 393.01 52995.27 88888.00 2019-12-23 18:26:15.410 357 15638.37 393.00 52995.21 88888.00 2019-12-23 18:26:15.910 357 15638.37 392.99 52995.16 88888.00 2019-12-23 18:26:16.410 357 15638.34 393.02 52995.18 88888.00 2019-12-23 18:26:16.910 357 15638.33 393.00 52995.21 88888.00 2019-12-23 18:26:17.410 357 15638.28 392.97 52995.26 88888.00 2019-12-23 18:26:17.910 357 15638.34 393.02 52995.26 88888.00 2019-12-23 18:26:18.410 357 15638.30 393.07 52995.27 88888.00 2019-12-23 18:26:18.910 357 15638.29 393.06 52995.27 88888.00 2019-12-23 18:26:19.410 357 15638.30 393.03 52995.28 88888.00 2019-12-23 18:26:19.910 357 15638.30 393.03 52995.29 88888.00 2019-12-23 18:26:20.410 357 15638.28 393.01 52995.28 88888.00 2019-12-23 18:26:20.910 357 15638.30 393.01 52995.34 88888.00 2019-12-23 18:26:21.410 357 15638.31 393.01 52995.37 88888.00 2019-12-23 18:26:21.910 357 15638.31 392.98 52995.38 88888.00 2019-12-23 18:26:22.410 357 15638.37 393.02 52995.32 88888.00 2019-12-23 18:26:22.910 357 15638.27 393.07 52995.27 88888.00 2019-12-23 18:26:23.410 357 15638.26 393.03 52995.31 88888.00 2019-12-23 18:26:23.910 357 15638.27 393.00 52995.34 88888.00 2019-12-23 18:26:24.410 357 15638.28 393.01 52995.34 88888.00 2019-12-23 18:26:24.910 357 15638.27 393.00 52995.26 88888.00 2019-12-23 18:26:25.410 357 15638.27 393.03 52995.20 88888.00 2019-12-23 18:26:25.910 357 15638.33 393.05 52995.23 88888.00 2019-12-23 18:26:26.410 357 15638.31 393.03 52995.27 88888.00 2019-12-23 18:26:26.910 357 15638.29 393.03 52995.26 88888.00 2019-12-23 18:26:27.410 357 15638.31 393.05 52995.26 88888.00 2019-12-23 18:26:27.910 357 15638.30 393.09 52995.29 88888.00 2019-12-23 18:26:28.410 357 15638.33 393.08 52995.31 88888.00 2019-12-23 18:26:28.910 357 15638.31 393.05 52995.29 88888.00 2019-12-23 18:26:29.410 357 15638.36 393.06 52995.26 88888.00 2019-12-23 18:26:29.910 357 15638.31 393.09 52995.23 88888.00 2019-12-23 18:26:30.410 357 15638.33 393.12 52995.24 88888.00 2019-12-23 18:26:30.910 357 15638.35 393.10 52995.26 88888.00 2019-12-23 18:26:31.410 357 15638.36 393.15 52995.29 88888.00 2019-12-23 18:26:31.910 357 15638.31 393.16 52995.28 88888.00 2019-12-23 18:26:32.410 357 15638.33 393.16 52995.28 88888.00 2019-12-23 18:26:32.910 357 15638.29 393.16 52995.29 88888.00 2019-12-23 18:26:33.410 357 15638.28 393.15 52995.30 88888.00 2019-12-23 18:26:33.910 357 15638.34 393.14 52995.26 88888.00 2019-12-23 18:26:34.410 357 15638.34 393.14 52995.27 88888.00 2019-12-23 18:26:34.910 357 15638.34 393.10 52995.27 88888.00 2019-12-23 18:26:35.410 357 15638.39 393.12 52995.26 88888.00 2019-12-23 18:26:35.910 357 15638.36 393.14 52995.30 88888.00 2019-12-23 18:26:36.410 357 15638.30 393.15 52995.30 88888.00 2019-12-23 18:26:36.910 357 15638.27 393.12 52995.26 88888.00 2019-12-23 18:26:37.410 357 15638.33 393.16 52995.26 88888.00 2019-12-23 18:26:37.910 357 15638.35 393.17 52995.32 88888.00 2019-12-23 18:26:38.410 357 15638.35 393.14 52995.28 88888.00 2019-12-23 18:26:38.910 357 15638.35 393.16 52995.30 88888.00 2019-12-23 18:26:39.410 357 15638.35 393.15 52995.28 88888.00 2019-12-23 18:26:39.910 357 15638.35 393.15 52995.24 88888.00 2019-12-23 18:26:40.410 357 15638.39 393.15 52995.25 88888.00 2019-12-23 18:26:40.910 357 15638.45 393.12 52995.28 88888.00 2019-12-23 18:26:41.410 357 15638.46 393.14 52995.27 88888.00 2019-12-23 18:26:41.910 357 15638.47 393.10 52995.28 88888.00 2019-12-23 18:26:42.410 357 15638.45 393.07 52995.35 88888.00 2019-12-23 18:26:42.910 357 15638.40 393.06 52995.33 88888.00 2019-12-23 18:26:43.410 357 15638.43 393.05 52995.29 88888.00 2019-12-23 18:26:43.910 357 15638.42 393.07 52995.29 88888.00 2019-12-23 18:26:44.910 357 15638.47 393.06 52995.24 88888.00 2019-12-23 18:26:45.410 357 15638.45 393.10 52995.24 88888.00 2019-12-23 18:26:45.910 357 15638.42 393.09 52995.25 88888.00 2019-12-23 18:26:46.410 357 15638.43 393.05 52995.21 88888.00 2019-12-23 18:26:46.910 357 15638.40 393.03 52995.27 88888.00 2019-12-23 18:26:47.410 357 15638.43 393.07 52995.29 88888.00 2019-12-23 18:26:47.910 357 15638.42 393.05 52995.27 88888.00 2019-12-23 18:26:48.410 357 15638.44 393.02 52995.21 88888.00 2019-12-23 18:26:48.910 357 15638.44 393.02 52995.23 88888.00 2019-12-23 18:26:49.410 357 15638.46 393.03 52995.24 88888.00 2019-12-23 18:26:49.910 357 15638.47 393.01 52995.29 88888.00 2019-12-23 18:26:50.410 357 15638.47 393.00 52995.29 88888.00 2019-12-23 18:26:50.910 357 15638.45 392.98 52995.30 88888.00 2019-12-23 18:26:51.410 357 15638.44 392.95 52995.21 88888.00 2019-12-23 18:26:51.910 357 15638.44 392.94 52995.23 88888.00 2019-12-23 18:26:52.410 357 15638.44 392.94 52995.24 88888.00 2019-12-23 18:26:52.910 357 15638.45 392.99 52995.21 88888.00 2019-12-23 18:26:53.410 357 15638.42 393.02 52995.18 88888.00 2019-12-23 18:26:53.910 357 15638.42 393.01 52995.25 88888.00 2019-12-23 18:26:54.910 357 15638.48 392.98 52995.25 88888.00 2019-12-23 18:26:55.410 357 15638.51 392.98 52995.26 88888.00 2019-12-23 18:26:55.910 357 15638.47 392.94 52995.28 88888.00 2019-12-23 18:26:56.410 357 15638.47 392.91 52995.27 88888.00 2019-12-23 18:26:56.910 357 15638.46 392.93 52995.26 88888.00 2019-12-23 18:26:57.410 357 15638.39 392.94 52995.28 88888.00 2019-12-23 18:26:57.910 357 15638.42 392.94 52995.31 88888.00 2019-12-23 18:26:58.410 357 15638.46 392.95 52995.31 88888.00 2019-12-23 18:26:58.910 357 15638.44 392.97 52995.31 88888.00 2019-12-23 18:26:59.410 357 15638.45 392.98 52995.30 88888.00 2019-12-23 18:26:59.910 357 15638.43 392.95 52995.28 88888.00 2019-12-23 18:27:00.410 357 15638.44 392.89 52995.23 88888.00 2019-12-23 18:27:00.910 357 15638.45 392.90 52995.25 88888.00 2019-12-23 18:27:01.410 357 15638.43 392.94 52995.29 88888.00 2019-12-23 18:27:01.910 357 15638.45 392.92 52995.31 88888.00 2019-12-23 18:27:02.910 357 15638.40 392.94 52995.34 88888.00 2019-12-23 18:27:03.410 357 15638.43 392.94 52995.35 88888.00 2019-12-23 18:27:03.910 357 15638.42 392.99 52995.29 88888.00 2019-12-23 18:27:04.410 357 15638.42 392.93 52995.34 88888.00 2019-12-23 18:27:04.910 357 15638.42 392.93 52995.35 88888.00 2019-12-23 18:27:05.410 357 15638.40 392.98 52995.29 88888.00 2019-12-23 18:27:05.910 357 15638.40 392.94 52995.23 88888.00 2019-12-23 18:27:06.410 357 15638.40 392.92 52995.26 88888.00 2019-12-23 18:27:06.910 357 15638.42 392.94 52995.30 88888.00 2019-12-23 18:27:07.410 357 15638.42 392.97 52995.30 88888.00 2019-12-23 18:27:07.910 357 15638.46 392.97 52995.34 88888.00 2019-12-23 18:27:08.410 357 15638.53 392.99 52995.34 88888.00 2019-12-23 18:27:08.910 357 15638.51 392.98 52995.33 88888.00 2019-12-23 18:27:09.410 357 15638.52 392.94 52995.34 88888.00 2019-12-23 18:27:09.910 357 15638.48 392.92 52995.34 88888.00 2019-12-23 18:27:10.410 357 15638.49 392.92 52995.33 88888.00 2019-12-23 18:27:10.910 357 15638.53 392.93 52995.39 88888.00 2019-12-23 18:27:11.410 357 15638.56 392.93 52995.38 88888.00 2019-12-23 18:27:11.910 357 15638.56 392.95 52995.34 88888.00 2019-12-23 18:27:12.410 357 15638.53 392.99 52995.31 88888.00 2019-12-23 18:27:12.910 357 15638.49 392.97 52995.30 88888.00 2019-12-23 18:27:13.410 357 15638.54 392.98 52995.30 88888.00 2019-12-23 18:27:13.910 357 15638.57 392.95 52995.30 88888.00 2019-12-23 18:27:14.410 357 15638.55 392.92 52995.32 88888.00 2019-12-23 18:27:14.910 357 15638.54 392.93 52995.31 88888.00 2019-12-23 18:27:15.410 357 15638.54 392.93 52995.30 88888.00 2019-12-23 18:27:15.910 357 15638.53 392.89 52995.27 88888.00 2019-12-23 18:27:16.410 357 15638.51 392.88 52995.31 88888.00 2019-12-23 18:27:16.910 357 15638.51 392.88 52995.26 88888.00 2019-12-23 18:27:17.410 357 15638.55 392.91 52995.21 88888.00 2019-12-23 18:27:17.910 357 15638.58 392.94 52995.28 88888.00 2019-12-23 18:27:18.410 357 15638.61 392.98 52995.26 88888.00 2019-12-23 18:27:18.910 357 15638.58 392.94 52995.26 88888.00 2019-12-23 18:27:19.410 357 15638.61 392.93 52995.31 88888.00 2019-12-23 18:27:19.910 357 15638.61 392.92 52995.33 88888.00 2019-12-23 18:27:20.410 357 15638.57 392.93 52995.30 88888.00 2019-12-23 18:27:20.910 357 15638.60 392.93 52995.27 88888.00 2019-12-23 18:27:21.410 357 15638.58 392.94 52995.25 88888.00 2019-12-23 18:27:21.910 357 15638.61 392.95 52995.26 88888.00 2019-12-23 18:27:22.410 357 15638.60 392.97 52995.30 88888.00 2019-12-23 18:27:22.910 357 15638.57 392.95 52995.31 88888.00 2019-12-23 18:27:23.410 357 15638.58 392.97 52995.28 88888.00 2019-12-23 18:27:23.910 357 15638.54 392.95 52995.26 88888.00 2019-12-23 18:27:24.410 357 15638.53 392.91 52995.23 88888.00 2019-12-23 18:27:24.910 357 15638.51 392.90 52995.17 88888.00 2019-12-23 18:27:25.410 357 15638.57 392.92 52995.23 88888.00 2019-12-23 18:27:26.410 357 15638.64 392.94 52995.25 88888.00 2019-12-23 18:27:26.910 357 15638.60 392.93 52995.26 88888.00 2019-12-23 18:27:27.410 357 15638.58 392.94 52995.20 88888.00 2019-12-23 18:27:27.910 357 15638.55 392.94 52995.18 88888.00 2019-12-23 18:27:28.410 357 15638.55 392.99 52995.18 88888.00 2019-12-23 18:27:28.910 357 15638.60 392.99 52995.24 88888.00 2019-12-23 18:27:29.410 357 15638.60 392.97 52995.28 88888.00 2019-12-23 18:27:29.910 357 15638.62 392.99 52995.31 88888.00 2019-12-23 18:27:30.410 357 15638.64 393.01 52995.31 88888.00 2019-12-23 18:27:30.910 357 15638.61 392.98 52995.36 88888.00 2019-12-23 18:27:31.410 357 15638.57 392.95 52995.38 88888.00 2019-12-23 18:27:31.910 357 15638.55 392.98 52995.30 88888.00 2019-12-23 18:27:32.410 357 15638.55 393.00 52995.33 88888.00 2019-12-23 18:27:32.910 357 15638.55 393.02 52995.39 88888.00 2019-12-23 18:27:33.410 357 15638.60 393.06 52995.37 88888.00 2019-12-23 18:27:33.910 357 15638.62 393.01 52995.38 88888.00 2019-12-23 18:27:34.410 357 15638.66 393.05 52995.38 88888.00 2019-12-23 18:27:34.910 357 15638.65 393.09 52995.36 88888.00 2019-12-23 18:27:35.410 357 15638.63 393.09 52995.36 88888.00 2019-12-23 18:27:35.910 357 15638.64 393.06 52995.39 88888.00 2019-12-23 18:27:36.410 357 15638.61 393.05 52995.43 88888.00 2019-12-23 18:27:36.910 357 15638.58 393.03 52995.37 88888.00 2019-12-23 18:27:37.410 357 15638.58 393.02 52995.32 88888.00 2019-12-23 18:27:37.910 357 15638.57 393.00 52995.31 88888.00 2019-12-23 18:27:38.410 357 15638.60 393.00 52995.33 88888.00 2019-12-23 18:27:38.910 357 15638.58 393.02 52995.30 88888.00 2019-12-23 18:27:39.410 357 15638.58 392.98 52995.31 88888.00 2019-12-23 18:27:39.910 357 15638.62 392.97 52995.34 88888.00 2019-12-23 18:27:40.410 357 15638.64 392.99 52995.36 88888.00 2019-12-23 18:27:40.910 357 15638.61 392.99 52995.34 88888.00 2019-12-23 18:27:41.410 357 15638.65 393.02 52995.32 88888.00 2019-12-23 18:27:41.910 357 15638.62 393.06 52995.34 88888.00 2019-12-23 18:27:42.410 357 15638.58 393.03 52995.33 88888.00 2019-12-23 18:27:42.910 357 15638.60 393.01 52995.34 88888.00 2019-12-23 18:27:43.410 357 15638.64 392.99 52995.30 88888.00 2019-12-23 18:27:43.910 357 15638.69 392.99 52995.31 88888.00 2019-12-23 18:27:44.410 357 15638.70 392.97 52995.33 88888.00 2019-12-23 18:27:44.910 357 15638.67 393.00 52995.38 88888.00 2019-12-23 18:27:45.410 357 15638.66 393.01 52995.39 88888.00 2019-12-23 18:27:45.910 357 15638.64 393.06 52995.30 88888.00 2019-12-23 18:27:46.410 357 15638.63 393.02 52995.29 88888.00 2019-12-23 18:27:46.910 357 15638.65 393.03 52995.31 88888.00 2019-12-23 18:27:47.410 357 15638.69 393.02 52995.29 88888.00 2019-12-23 18:27:47.910 357 15638.73 393.03 52995.30 88888.00 2019-12-23 18:27:48.410 357 15638.71 393.08 52995.31 88888.00 2019-12-23 18:27:48.910 357 15638.69 393.08 52995.30 88888.00 2019-12-23 18:27:49.410 357 15638.66 393.05 52995.28 88888.00 2019-12-23 18:27:49.910 357 15638.66 392.98 52995.35 88888.00 2019-12-23 18:27:50.410 357 15638.67 392.95 52995.36 88888.00 2019-12-23 18:27:50.910 357 15638.66 392.95 52995.35 88888.00 2019-12-23 18:27:51.410 357 15638.69 392.94 52995.35 88888.00 2019-12-23 18:27:51.910 357 15638.70 392.92 52995.34 88888.00 2019-12-23 18:27:52.410 357 15638.64 392.90 52995.35 88888.00 2019-12-23 18:27:52.910 357 15638.64 392.89 52995.44 88888.00 2019-12-23 18:27:53.410 357 15638.70 392.92 52995.46 88888.00 2019-12-23 18:27:53.910 357 15638.69 392.95 52995.47 88888.00 2019-12-23 18:27:54.410 357 15638.70 392.98 52995.46 88888.00 2019-12-23 18:27:54.910 357 15638.71 392.97 52995.44 88888.00 2019-12-23 18:27:55.410 357 15638.65 392.95 52995.41 88888.00 2019-12-23 18:27:55.910 357 15638.67 392.95 52995.37 88888.00 2019-12-23 18:27:56.410 357 15638.72 392.93 52995.37 88888.00 2019-12-23 18:27:56.910 357 15638.76 392.93 52995.36 88888.00 2019-12-23 18:27:58.410 357 15638.74 392.91 52995.41 88888.00 2019-12-23 18:27:58.910 357 15638.74 392.92 52995.41 88888.00 2019-12-23 18:27:59.410 357 15638.75 392.91 52995.41 88888.00 2019-12-23 18:27:59.910 357 15638.74 392.92 52995.38 88888.00 2019-12-23 18:28:00.410 357 15638.75 392.91 52995.39 88888.00 2019-12-23 18:28:00.910 357 15638.82 392.91 52995.37 88888.00 2019-12-23 18:28:01.410 357 15638.81 392.88 52995.36 88888.00 2019-12-23 18:28:01.910 357 15638.81 392.93 52995.36 88888.00 2019-12-23 18:28:02.410 357 15638.80 392.94 52995.35 88888.00 2019-12-23 18:28:02.910 357 15638.79 392.92 52995.35 88888.00 2019-12-23 18:28:03.410 357 15638.80 392.89 52995.31 88888.00 2019-12-23 18:28:03.910 357 15638.80 392.91 52995.34 88888.00 2019-12-23 18:28:04.410 357 15638.85 392.94 52995.35 88888.00 2019-12-23 18:28:04.910 357 15638.83 392.91 52995.35 88888.00 2019-12-23 18:28:05.410 357 15638.87 392.85 52995.33 88888.00 2019-12-23 18:28:05.910 357 15638.81 392.85 52995.30 88888.00 2019-12-23 18:28:06.410 357 15638.74 392.90 52995.31 88888.00 2019-12-23 18:28:06.910 357 15638.75 392.86 52995.34 88888.00 2019-12-23 18:28:07.410 357 15638.75 392.85 52995.32 88888.00 2019-12-23 18:28:07.910 357 15638.80 392.91 52995.30 88888.00 2019-12-23 18:28:08.410 357 15638.76 392.92 52995.33 88888.00 2019-12-23 18:28:08.910 357 15638.76 392.94 52995.36 88888.00 2019-12-23 18:28:09.410 357 15638.76 392.94 52995.33 88888.00 2019-12-23 18:28:09.910 357 15638.78 392.97 52995.30 88888.00 2019-12-23 18:28:10.410 357 15638.78 392.94 52995.28 88888.00 2019-12-23 18:28:10.910 357 15638.81 392.94 52995.27 88888.00 2019-12-23 18:28:11.410 357 15638.80 392.95 52995.30 88888.00 2019-12-23 18:28:11.910 357 15638.82 392.93 52995.31 88888.00 2019-12-23 18:28:12.410 357 15638.80 392.91 52995.26 88888.00 2019-12-23 18:28:12.910 357 15638.80 392.93 52995.27 88888.00 2019-12-23 18:28:13.410 357 15638.76 392.95 52995.32 88888.00 2019-12-23 18:28:13.910 357 15638.79 392.93 52995.35 88888.00 2019-12-23 18:28:14.410 357 15638.82 392.94 52995.33 88888.00 2019-12-23 18:28:14.910 357 15638.89 392.95 52995.36 88888.00 2019-12-23 18:28:15.410 357 15638.94 392.99 52995.32 88888.00 2019-12-23 18:28:15.910 357 15638.85 392.91 52995.30 88888.00 2019-12-23 18:28:16.410 357 15638.84 392.89 52995.30 88888.00 2019-12-23 18:28:16.910 357 15638.87 392.92 52995.25 88888.00 2019-12-23 18:28:17.410 357 15638.90 392.97 52995.25 88888.00 2019-12-23 18:28:17.910 357 15638.94 392.93 52995.21 88888.00 2019-12-23 18:28:18.410 357 15638.89 392.92 52995.27 88888.00 2019-12-23 18:28:18.910 357 15638.89 392.95 52995.29 88888.00 2019-12-23 18:28:19.410 357 15638.91 392.94 52995.35 88888.00 2019-12-23 18:28:19.910 357 15638.90 392.94 52995.34 88888.00 2019-12-23 18:28:20.410 357 15638.89 392.94 52995.34 88888.00 2019-12-23 18:28:20.910 357 15638.88 392.93 52995.34 88888.00 2019-12-23 18:28:21.410 357 15638.83 392.88 52995.32 88888.00 2019-12-23 18:28:21.910 357 15638.85 392.84 52995.30 88888.00 2019-12-23 18:28:22.410 357 15638.91 392.89 52995.31 88888.00 2019-12-23 18:28:22.910 357 15638.96 392.91 52995.34 88888.00 2019-12-23 18:28:23.410 357 15638.96 392.92 52995.30 88888.00 2019-12-23 18:28:23.910 357 15638.96 392.93 52995.27 88888.00 2019-12-23 18:28:24.410 357 15638.96 392.95 52995.26 88888.00 2019-12-23 18:28:24.910 357 15638.96 392.98 52995.19 88888.00 2019-12-23 18:28:25.410 357 15638.93 393.00 52995.19 88888.00 2019-12-23 18:28:25.910 357 15638.94 392.99 52995.15 88888.00 2019-12-23 18:28:26.410 357 15638.99 393.01 52995.12 88888.00 2019-12-23 18:28:26.910 357 15639.01 392.97 52995.15 88888.00 2019-12-23 18:28:27.410 357 15639.00 392.94 52995.17 88888.00 2019-12-23 18:28:27.910 357 15639.00 392.97 52995.17 88888.00 2019-12-23 18:28:28.410 357 15638.97 393.01 52995.17 88888.00 2019-12-23 18:28:29.410 357 15639.02 393.02 52995.23 88888.00 2019-12-23 18:28:29.910 357 15639.00 393.01 52995.21 88888.00 2019-12-23 18:28:30.410 357 15638.99 393.05 52995.15 88888.00 2019-12-23 18:28:30.910 357 15638.92 393.09 52995.17 88888.00 2019-12-23 18:28:31.410 357 15638.92 393.09 52995.18 88888.00 2019-12-23 18:28:31.910 357 15638.97 393.05 52995.20 88888.00 2019-12-23 18:28:32.410 357 15639.00 393.02 52995.17 88888.00 2019-12-23 18:28:32.910 357 15638.99 393.03 52995.17 88888.00 2019-12-23 18:28:33.410 357 15638.98 393.06 52995.19 88888.00 2019-12-23 18:28:33.910 357 15638.98 393.03 52995.19 88888.00 2019-12-23 18:28:34.410 357 15639.05 393.02 52995.16 88888.00 2019-12-23 18:28:34.910 357 15639.09 393.02 52995.17 88888.00 2019-12-23 18:28:35.410 357 15639.08 393.01 52995.17 88888.00 2019-12-23 18:28:35.910 357 15639.06 393.05 52995.19 88888.00 2019-12-23 18:28:36.410 357 15639.06 393.02 52995.21 88888.00 2019-12-23 18:28:36.910 357 15639.06 393.03 52995.26 88888.00 2019-12-23 18:28:37.410 357 15639.08 393.06 52995.24 88888.00 2019-12-23 18:28:37.910 357 15639.08 393.08 52995.20 88888.00 2019-12-23 18:28:38.410 357 15639.09 393.07 52995.21 88888.00 2019-12-23 18:28:39.410 357 15639.14 393.10 52995.23 88888.00 2019-12-23 18:28:39.910 357 15639.14 393.09 52995.17 88888.00 2019-12-23 18:28:40.410 357 15639.15 393.11 52995.19 88888.00 2019-12-23 18:28:40.910 357 15639.15 393.14 52995.20 88888.00 2019-12-23 18:28:41.410 357 15639.08 393.12 52995.21 88888.00 2019-12-23 18:28:41.910 357 15639.08 393.11 52995.26 88888.00 2019-12-23 18:28:42.410 357 15639.08 393.15 52995.26 88888.00 2019-12-23 18:28:42.910 357 15639.15 393.17 52995.24 88888.00 2019-12-23 18:28:43.410 357 15639.18 393.16 52995.31 88888.00 2019-12-23 18:28:43.910 357 15639.11 393.11 52995.34 88888.00 2019-12-23 18:28:44.410 357 15639.10 393.15 52995.28 88888.00 2019-12-23 18:28:44.910 357 15639.11 393.18 52995.23 88888.00 2019-12-23 18:28:45.410 357 15639.11 393.19 52995.18 88888.00 2019-12-23 18:28:45.910 357 15639.16 393.18 52995.17 88888.00 2019-12-23 18:28:46.410 357 15639.20 393.19 52995.16 88888.00 2019-12-23 18:28:46.910 357 15639.18 393.20 52995.16 88888.00 2019-12-23 18:28:47.410 357 15639.16 393.20 52995.18 88888.00 2019-12-23 18:28:47.910 357 15639.14 393.19 52995.17 88888.00 2019-12-23 18:28:48.410 357 15639.15 393.23 52995.16 88888.00 2019-12-23 18:28:48.910 357 15639.17 393.21 52995.15 88888.00 2019-12-23 18:28:49.410 357 15639.17 393.20 52995.15 88888.00 2019-12-23 18:28:49.910 357 15639.18 393.18 52995.15 88888.00 2019-12-23 18:28:50.410 357 15639.15 393.18 52995.11 88888.00 2019-12-23 18:28:50.910 357 15639.11 393.15 52995.12 88888.00 2019-12-23 18:28:51.410 357 15639.11 393.10 52995.16 88888.00 2019-12-23 18:28:51.910 357 15639.11 393.11 52995.16 88888.00 2019-12-23 18:28:52.410 357 15639.12 393.11 52995.12 88888.00 2019-12-23 18:28:52.910 357 15639.17 393.12 52995.11 88888.00 2019-12-23 18:28:53.410 357 15639.16 393.18 52995.12 88888.00 2019-12-23 18:28:53.910 357 15639.11 393.18 52995.12 88888.00 2019-12-23 18:28:54.410 357 15639.15 393.16 52995.17 88888.00 2019-12-23 18:28:54.910 357 15639.15 393.11 52995.21 88888.00 2019-12-23 18:28:55.410 357 15639.12 393.16 52995.23 88888.00 2019-12-23 18:28:55.910 357 15639.14 393.15 52995.18 88888.00 2019-12-23 18:28:56.410 357 15639.18 393.14 52995.19 88888.00 2019-12-23 18:28:56.910 357 15639.20 393.10 52995.20 88888.00 2019-12-23 18:28:57.410 357 15639.19 393.10 52995.19 88888.00 2019-12-23 18:28:57.910 357 15639.17 393.11 52995.23 88888.00 2019-12-23 18:28:58.410 357 15639.18 393.09 52995.24 88888.00 2019-12-23 18:28:58.910 357 15639.18 393.08 52995.18 88888.00 2019-12-23 18:28:59.410 357 15639.20 393.09 52995.15 88888.00 2019-12-23 18:28:59.910 357 15639.18 393.08 52995.17 88888.00 2019-12-23 18:29:00.410 357 15639.17 393.08 52995.18 88888.00 2019-12-23 18:29:00.910 357 15639.19 393.07 52995.15 88888.00 2019-12-23 18:29:01.410 357 15639.17 393.07 52995.17 88888.00 2019-12-23 18:29:01.910 357 15639.15 393.09 52995.25 88888.00 2019-12-23 18:29:02.410 357 15639.15 393.10 52995.24 88888.00 2019-12-23 18:29:02.910 357 15639.14 393.10 52995.23 88888.00 2019-12-23 18:29:03.410 357 15639.16 393.08 52995.18 88888.00 2019-12-23 18:29:03.910 357 15639.14 393.10 52995.23 88888.00 2019-12-23 18:29:04.410 357 15639.12 393.12 52995.23 88888.00 2019-12-23 18:29:04.910 357 15639.11 393.12 52995.30 88888.00 2019-12-23 18:29:05.410 357 15639.17 393.09 52995.34 88888.00 2019-12-23 18:29:05.910 357 15639.17 393.10 52995.34 88888.00 2019-12-23 18:29:06.410 357 15639.10 393.17 52995.28 88888.00 2019-12-23 18:29:06.910 357 15639.09 393.17 52995.24 88888.00 2019-12-23 18:29:07.410 357 15639.12 393.16 52995.20 88888.00 2019-12-23 18:29:07.910 357 15639.15 393.15 52995.20 88888.00 2019-12-23 18:29:08.410 357 15639.10 393.14 52995.16 88888.00 2019-12-23 18:29:08.910 357 15639.07 393.14 52995.12 88888.00 2019-12-23 18:29:09.410 357 15639.02 393.15 52995.11 88888.00 2019-12-23 18:29:09.910 357 15639.06 393.15 52995.14 88888.00 2019-12-23 18:29:10.910 357 15639.02 393.09 52995.14 88888.00 2019-12-23 18:29:11.410 357 15639.03 393.09 52995.10 88888.00 2019-12-23 18:29:11.910 357 15639.06 393.06 52995.09 88888.00 2019-12-23 18:29:12.410 357 15639.05 393.05 52995.13 88888.00 2019-12-23 18:29:12.910 357 15639.01 393.05 52995.15 88888.00 2019-12-23 18:29:13.410 357 15638.99 392.98 52995.13 88888.00 2019-12-23 18:29:13.910 357 15639.00 392.94 52995.11 88888.00 2019-12-23 18:29:14.410 357 15639.10 392.89 52995.08 88888.00 2019-12-23 18:29:14.910 357 15639.17 392.85 52995.04 88888.00 2019-12-23 18:29:15.410 357 15639.18 392.76 52995.03 88888.00 2019-12-23 18:29:15.910 357 15639.18 392.76 52995.03 88888.00 2019-12-23 18:29:16.410 357 15639.21 392.76 52995.03 88888.00 2019-12-23 18:29:16.910 357 15639.28 392.75 52995.06 88888.00 2019-12-23 18:29:17.410 357 15639.32 392.76 52995.04 88888.00 2019-12-23 18:29:17.910 357 15639.35 392.72 52995.06 88888.00 2019-12-23 18:29:18.410 357 15639.41 392.74 52995.08 88888.00 2019-12-23 18:29:18.910 357 15639.46 392.80 52995.09 88888.00 2019-12-23 18:29:19.410 357 15639.48 392.83 52995.09 88888.00 2019-12-23 18:29:19.910 357 15639.47 392.80 52995.11 88888.00 2019-12-23 18:29:20.910 357 15639.45 392.85 52995.11 88888.00 2019-12-23 18:29:21.410 357 15639.46 392.85 52995.12 88888.00 2019-12-23 18:29:21.910 357 15639.44 392.90 52995.08 88888.00 2019-12-23 18:29:22.410 357 15639.43 392.88 52994.99 88888.00 2019-12-23 18:29:22.910 357 15639.38 392.86 52994.98 88888.00 2019-12-23 18:29:23.410 357 15639.36 392.83 52994.97 88888.00 2019-12-23 18:29:23.910 357 15639.34 392.80 52994.94 88888.00 2019-12-23 18:29:24.410 357 15639.29 392.75 52994.92 88888.00 2019-12-23 18:29:24.910 357 15639.28 392.73 52994.92 88888.00 2019-12-23 18:29:25.410 357 15639.29 392.72 52994.88 88888.00 2019-12-23 18:29:25.910 357 15639.33 392.67 52994.78 88888.00 2019-12-23 18:29:26.410 357 15639.39 392.60 52994.68 88888.00 2019-12-23 18:29:26.910 357 15639.55 392.58 52994.63 88888.00 2019-12-23 18:29:27.410 357 15639.70 392.64 52994.56 88888.00 2019-12-23 18:29:27.910 357 15639.90 392.71 52994.47 88888.00 2019-12-23 18:29:28.410 357 15640.11 392.80 52994.34 88888.00 2019-12-23 18:29:28.910 357 15640.35 392.98 52994.29 88888.00 2019-12-23 18:29:29.410 357 15640.60 393.24 52994.16 88888.00 2019-12-23 18:29:29.910 357 15640.73 393.58 52994.07 88888.00 2019-12-23 18:29:30.410 357 15640.80 393.94 52994.09 88888.00 2019-12-23 18:29:30.911 357 15640.82 394.27 52994.10 88888.00 2019-12-23 18:29:31.411 357 15640.71 394.53 52994.09 88888.00 2019-12-23 18:29:31.911 357 15640.56 394.79 52994.15 88888.00 2019-12-23 18:29:32.411 357 15640.35 394.97 52994.29 88888.00 2019-12-23 18:29:32.911 357 15640.11 395.04 52994.29 88888.00 2019-12-23 18:29:33.411 357 15639.94 395.02 52994.30 88888.00 2019-12-23 18:29:33.911 357 15639.74 395.02 52994.40 88888.00 2019-12-23 18:29:34.411 357 15639.58 394.95 52994.48 88888.00 2019-12-23 18:29:34.911 357 15639.42 394.83 52994.58 88888.00 2019-12-23 18:29:35.411 357 15639.27 394.74 52994.64 88888.00 2019-12-23 18:29:35.911 357 15639.16 394.55 52994.55 88888.00 2019-12-23 18:29:36.411 357 15639.05 394.42 52994.53 88888.00 2019-12-23 18:29:36.911 357 15638.92 394.27 52994.56 88888.00 2019-12-23 18:29:37.411 357 15638.89 394.21 52994.69 88888.00 2019-12-23 18:29:37.911 357 15638.90 394.10 52994.70 88888.00 2019-12-23 18:29:38.411 357 15638.90 393.97 52994.69 88888.00 2019-12-23 18:29:38.911 357 15638.84 393.90 52994.75 88888.00 2019-12-23 18:29:39.411 357 15638.80 393.78 52994.77 88888.00 2019-12-23 18:29:39.911 357 15638.81 393.67 52994.79 88888.00 2019-12-23 18:29:40.411 357 15638.88 393.59 52994.84 88888.00 2019-12-23 18:29:40.911 357 15638.92 393.52 52994.89 88888.00 2019-12-23 18:29:41.411 357 15638.97 393.46 52994.93 88888.00 2019-12-23 18:29:42.411 357 15639.03 393.32 52994.97 88888.00 2019-12-23 18:29:42.911 357 15638.97 393.27 52994.99 88888.00 2019-12-23 18:29:43.411 357 15638.99 393.20 52994.95 88888.00 2019-12-23 18:29:43.911 357 15639.05 393.20 52994.94 88888.00 2019-12-23 18:29:44.411 357 15639.09 393.18 52994.98 88888.00 2019-12-23 18:29:44.911 357 15639.08 393.20 52995.04 88888.00 2019-12-23 18:29:45.411 357 15639.07 393.21 52995.07 88888.00 2019-12-23 18:29:45.911 357 15639.08 393.23 52995.09 88888.00 2019-12-23 18:29:46.411 357 15639.08 393.24 52995.12 88888.00 2019-12-23 18:29:46.911 357 15639.11 393.19 52995.16 88888.00 2019-12-23 18:29:47.411 357 15639.14 393.21 52995.10 88888.00 2019-12-23 18:29:47.911 357 15639.16 393.20 52995.11 88888.00 2019-12-23 18:29:48.411 357 15639.15 393.19 52995.14 88888.00 2019-12-23 18:29:48.911 357 15639.12 393.16 52995.18 88888.00 2019-12-23 18:29:49.411 357 15639.11 393.16 52995.18 88888.00 2019-12-23 18:29:49.911 357 15639.17 393.06 52995.18 88888.00 2019-12-23 18:29:50.411 357 15639.16 393.08 52995.14 88888.00 2019-12-23 18:29:50.911 357 15639.18 393.18 52995.13 88888.00 2019-12-23 18:29:51.411 357 15639.17 393.17 52995.13 88888.00 2019-12-23 18:29:52.411 357 15639.12 393.15 52995.20 88888.00 2019-12-23 18:29:52.911 357 15639.12 393.18 52995.24 88888.00 2019-12-23 18:29:53.411 357 15639.11 393.21 52995.17 88888.00 2019-12-23 18:29:53.911 357 15639.12 393.19 52995.17 88888.00 2019-12-23 18:29:54.411 357 15639.15 393.16 52995.21 88888.00 2019-12-23 18:29:54.911 357 15639.15 393.14 52995.19 88888.00 2019-12-23 18:29:55.411 357 15639.14 393.17 52995.13 88888.00 2019-12-23 18:29:55.911 357 15639.18 393.19 52995.14 88888.00 2019-12-23 18:29:56.411 357 15639.17 393.20 52995.18 88888.00 2019-12-23 18:29:56.911 357 15639.17 393.16 52995.17 88888.00 2019-12-23 18:29:57.411 357 15639.14 393.14 52995.17 88888.00 2019-12-23 18:29:57.911 357 15639.11 393.16 52995.17 88888.00 2019-12-23 18:29:58.411 357 15639.09 393.14 52995.23 88888.00 2019-12-23 18:29:58.911 357 15639.15 393.16 52995.24 88888.00 2019-12-23 18:29:59.411 357 15639.15 393.14 52995.27 88888.00 2019-12-23 18:29:59.911 357 15639.11 393.16 52995.33 88888.00 2019-12-23 18:30:00.411 357 15639.12 393.15 52995.29 88888.00 2019-12-23 18:30:00.911 357 15639.09 393.16 52995.29 88888.00 2019-12-23 18:30:01.411 357 15639.09 393.17 52995.29 88888.00 2019-12-23 18:30:01.911 357 15639.08 393.18 52995.32 88888.00 2019-12-23 18:30:02.411 357 15639.05 393.19 52995.29 88888.00 2019-12-23 18:30:02.911 357 15639.06 393.15 52995.30 88888.00 2019-12-23 18:30:03.411 357 15639.08 393.11 52995.32 88888.00 2019-12-23 18:30:03.911 357 15639.07 393.15 52995.26 88888.00 2019-12-23 18:30:04.411 357 15639.05 393.16 52995.29 88888.00 2019-12-23 18:30:04.911 357 15639.06 393.15 52995.30 88888.00 2019-12-23 18:30:05.411 357 15639.05 393.15 52995.21 88888.00 2019-12-23 18:30:05.911 357 15638.99 393.16 52995.20 88888.00 2019-12-23 18:30:06.411 357 15638.94 393.12 52995.27 88888.00 2019-12-23 18:30:06.911 357 15638.98 393.14 52995.24 88888.00 2019-12-23 18:30:07.411 357 15638.99 393.12 52995.18 88888.00 2019-12-23 18:30:07.911 357 15638.97 393.10 52995.18 88888.00 2019-12-23 18:30:08.411 357 15639.00 393.12 52995.25 88888.00 2019-12-23 18:30:08.911 357 15639.00 393.14 52995.24 88888.00 2019-12-23 18:30:09.411 357 15639.00 393.12 52995.25 88888.00 2019-12-23 18:30:09.911 357 15638.99 393.11 52995.24 88888.00 2019-12-23 18:30:10.411 357 15639.00 393.10 52995.27 88888.00 2019-12-23 18:30:10.911 357 15638.98 393.08 52995.31 88888.00 2019-12-23 18:30:11.411 357 15639.02 393.08 52995.31 88888.00 2019-12-23 18:30:11.911 357 15639.03 393.07 52995.29 88888.00 2019-12-23 18:30:12.411 357 15638.99 393.12 52995.35 88888.00 2019-12-23 18:30:12.911 357 15639.00 393.10 52995.34 88888.00 2019-12-23 18:30:13.411 357 15639.05 393.00 52995.27 88888.00 2019-12-23 18:30:13.911 357 15639.03 393.02 52995.28 88888.00 2019-12-23 18:30:14.411 357 15638.97 393.06 52995.30 88888.00 2019-12-23 18:30:14.911 357 15638.96 393.09 52995.26 88888.00 2019-12-23 18:30:15.411 357 15639.00 393.11 52995.25 88888.00 2019-12-23 18:30:15.911 357 15639.00 393.09 52995.24 88888.00 2019-12-23 18:30:16.411 357 15638.99 393.07 52995.26 88888.00 2019-12-23 18:30:16.911 357 15639.00 392.99 52995.28 88888.00 2019-12-23 18:30:17.411 357 15638.94 392.95 52995.30 88888.00 2019-12-23 18:30:17.911 357 15638.98 392.94 52995.33 88888.00 2019-12-23 18:30:18.411 357 15638.97 392.95 52995.37 88888.00 2019-12-23 18:30:18.911 357 15638.99 393.00 52995.34 88888.00 2019-12-23 18:30:19.411 357 15638.97 393.07 52995.40 88888.00 2019-12-23 18:30:19.911 357 15638.96 393.08 52995.34 88888.00 2019-12-23 18:30:20.411 357 15638.91 393.09 52995.34 88888.00 2019-12-23 18:30:20.911 357 15638.92 393.08 52995.40 88888.00 2019-12-23 18:30:21.411 357 15638.92 393.06 52995.43 88888.00 2019-12-23 18:30:21.911 357 15638.91 393.06 52995.41 88888.00 2019-12-23 18:30:22.411 357 15638.89 393.07 52995.43 88888.00 2019-12-23 18:30:22.911 357 15638.88 393.08 52995.44 88888.00 2019-12-23 18:30:23.911 357 15638.93 393.07 52995.39 88888.00 2019-12-23 18:30:24.411 357 15638.94 393.08 52995.41 88888.00 2019-12-23 18:30:24.911 357 15638.90 393.09 52995.43 88888.00 2019-12-23 18:30:25.411 357 15638.91 393.07 52995.40 88888.00 2019-12-23 18:30:25.911 357 15638.90 393.03 52995.36 88888.00 2019-12-23 18:30:26.411 357 15638.93 392.99 52995.38 88888.00 2019-12-23 18:30:26.911 357 15638.97 393.02 52995.41 88888.00 2019-12-23 18:30:27.411 357 15638.94 393.02 52995.40 88888.00 2019-12-23 18:30:27.911 357 15638.94 393.02 52995.45 88888.00 2019-12-23 18:30:28.411 357 15638.92 392.99 52995.46 88888.00 2019-12-23 18:30:28.911 357 15638.91 393.00 52995.45 88888.00 2019-12-23 18:30:29.411 357 15638.94 392.99 52995.43 88888.00 2019-12-23 18:30:29.911 357 15638.93 392.95 52995.38 88888.00 2019-12-23 18:30:30.411 357 15638.90 392.98 52995.38 88888.00 2019-12-23 18:30:30.911 357 15638.91 393.01 52995.41 88888.00 2019-12-23 18:30:31.911 357 15638.94 392.89 52995.49 88888.00 2019-12-23 18:30:32.411 357 15638.93 392.85 52995.50 88888.00 2019-12-23 18:30:32.911 357 15638.90 392.92 52995.48 88888.00 2019-12-23 18:30:33.411 357 15638.89 392.95 52995.46 88888.00 2019-12-23 18:30:33.911 357 15638.92 392.99 52995.49 88888.00 2019-12-23 18:30:34.411 357 15638.89 392.99 52995.51 88888.00 2019-12-23 18:30:34.911 357 15638.87 392.91 52995.51 88888.00 2019-12-23 18:30:35.411 357 15638.93 392.89 52995.48 88888.00 2019-12-23 18:30:35.911 357 15638.90 392.92 52995.52 88888.00 2019-12-23 18:30:36.411 357 15638.89 392.97 52995.55 88888.00 2019-12-23 18:30:36.911 357 15638.88 392.93 52995.57 88888.00 2019-12-23 18:30:37.411 357 15638.90 392.92 52995.57 88888.00 2019-12-23 18:30:37.911 357 15638.94 392.94 52995.56 88888.00 2019-12-23 18:30:38.411 357 15638.93 392.92 52995.61 88888.00 2019-12-23 18:30:38.911 357 15638.93 392.93 52995.60 88888.00 2019-12-23 18:30:39.411 357 15638.92 392.97 52995.64 88888.00 2019-12-23 18:30:39.911 357 15638.96 392.95 52995.65 88888.00 2019-12-23 18:30:40.411 357 15638.99 392.92 52995.63 88888.00 2019-12-23 18:30:40.911 357 15638.90 392.93 52995.57 88888.00 2019-12-23 18:30:41.411 357 15638.91 392.92 52995.56 88888.00 2019-12-23 18:30:41.911 357 15638.91 392.91 52995.58 88888.00 2019-12-23 18:30:42.411 357 15638.92 392.93 52995.67 88888.00 2019-12-23 18:30:42.911 357 15638.94 392.92 52995.67 88888.00 2019-12-23 18:30:43.411 357 15638.93 392.93 52995.63 88888.00 2019-12-23 18:30:43.911 357 15638.91 392.93 52995.63 88888.00 2019-12-23 18:30:44.411 357 15638.91 392.90 52995.59 88888.00 2019-12-23 18:30:44.911 357 15638.92 392.88 52995.60 88888.00 2019-12-23 18:30:45.411 357 15638.91 392.91 52995.59 88888.00 2019-12-23 18:30:45.911 357 15638.91 392.94 52995.63 88888.00 2019-12-23 18:30:46.411 357 15638.91 392.97 52995.64 88888.00 2019-12-23 18:30:46.911 357 15638.89 392.92 52995.59 88888.00 2019-12-23 18:30:47.411 357 15638.89 392.90 52995.56 88888.00 2019-12-23 18:30:47.911 357 15638.87 392.94 52995.55 88888.00 2019-12-23 18:30:48.411 357 15638.88 392.95 52995.57 88888.00 2019-12-23 18:30:48.911 357 15638.91 393.00 52995.57 88888.00 2019-12-23 18:30:49.411 357 15638.92 392.99 52995.64 88888.00 2019-12-23 18:30:49.911 357 15638.91 392.98 52995.61 88888.00 2019-12-23 18:30:50.411 357 15638.91 392.99 52995.55 88888.00 2019-12-23 18:30:50.911 357 15638.88 393.00 52995.60 88888.00 2019-12-23 18:30:51.411 357 15638.92 393.02 52995.60 88888.00 2019-12-23 18:30:51.911 357 15638.93 393.03 52995.65 88888.00 2019-12-23 18:30:52.411 357 15638.90 393.00 52995.63 88888.00 2019-12-23 18:30:52.911 357 15638.93 392.93 52995.60 88888.00 2019-12-23 18:30:53.411 357 15638.94 392.99 52995.55 88888.00 2019-12-23 18:30:53.911 357 15638.90 392.99 52995.55 88888.00 2019-12-23 18:30:54.411 357 15638.88 392.98 52995.54 88888.00 2019-12-23 18:30:54.911 357 15638.89 392.98 52995.56 88888.00 2019-12-23 18:30:55.411 357 15638.89 393.00 52995.56 88888.00 2019-12-23 18:30:55.911 357 15638.85 393.02 52995.57 88888.00 2019-12-23 18:30:56.411 357 15638.92 393.00 52995.56 88888.00 2019-12-23 18:30:56.911 357 15638.94 392.98 52995.63 88888.00 2019-12-23 18:30:57.411 357 15638.92 392.95 52995.68 88888.00 2019-12-23 18:30:57.911 357 15638.91 392.99 52995.61 88888.00 2019-12-23 18:30:58.411 357 15638.93 393.03 52995.59 88888.00 2019-12-23 18:30:58.911 357 15638.93 393.05 52995.56 88888.00 2019-12-23 18:30:59.411 357 15638.89 393.03 52995.57 88888.00 2019-12-23 18:30:59.911 357 15638.91 393.00 52995.57 88888.00 2019-12-23 18:31:00.411 357 15638.91 393.01 52995.58 88888.00 2019-12-23 18:31:00.911 357 15638.93 393.01 52995.64 88888.00 2019-12-23 18:31:01.411 357 15638.94 393.01 52995.63 88888.00 2019-12-23 18:31:01.911 357 15638.92 393.00 52995.63 88888.00 2019-12-23 18:31:02.411 357 15638.91 392.95 52995.65 88888.00 2019-12-23 18:31:02.911 357 15638.92 392.94 52995.70 88888.00 2019-12-23 18:31:03.411 357 15638.91 393.06 52995.68 88888.00 2019-12-23 18:31:03.911 357 15638.91 393.07 52995.61 88888.00 2019-12-23 18:31:04.411 357 15638.88 393.03 52995.64 88888.00 2019-12-23 18:31:04.911 357 15638.91 393.02 52995.67 88888.00 2019-12-23 18:31:05.411 357 15638.94 393.02 52995.66 88888.00 2019-12-23 18:31:05.911 357 15638.97 393.00 52995.63 88888.00 2019-12-23 18:31:06.411 357 15638.93 392.94 52995.66 88888.00 2019-12-23 18:31:06.911 357 15638.92 392.97 52995.70 88888.00 2019-12-23 18:31:07.411 357 15638.85 393.06 52995.69 88888.00 2019-12-23 18:31:07.911 357 15638.88 393.06 52995.68 88888.00 2019-12-23 18:31:08.411 357 15638.85 393.05 52995.66 88888.00 2019-12-23 18:31:08.911 357 15638.88 393.02 52995.66 88888.00 2019-12-23 18:31:09.411 357 15638.91 393.00 52995.68 88888.00 2019-12-23 18:31:09.911 357 15638.96 393.01 52995.72 88888.00 2019-12-23 18:31:10.411 357 15638.93 392.99 52995.75 88888.00 2019-12-23 18:31:10.911 357 15638.92 393.01 52995.76 88888.00 2019-12-23 18:31:11.411 357 15638.91 392.99 52995.75 88888.00 2019-12-23 18:31:11.911 357 15638.91 392.99 52995.72 88888.00 2019-12-23 18:31:12.411 357 15638.97 392.94 52995.72 88888.00 2019-12-23 18:31:12.911 357 15638.94 392.92 52995.79 88888.00 2019-12-23 18:31:13.411 357 15638.94 392.91 52995.75 88888.00 2019-12-23 18:31:13.911 357 15638.92 392.94 52995.73 88888.00 2019-12-23 18:31:14.411 357 15638.91 392.92 52995.75 88888.00 2019-12-23 18:31:14.911 357 15638.91 392.93 52995.74 88888.00 2019-12-23 18:31:15.411 357 15638.93 392.94 52995.76 88888.00 2019-12-23 18:31:15.911 357 15638.91 392.99 52995.68 88888.00 2019-12-23 18:31:16.411 357 15638.87 393.00 52995.68 88888.00 2019-12-23 18:31:16.911 357 15638.89 392.99 52995.69 88888.00 2019-12-23 18:31:17.411 357 15638.87 392.98 52995.65 88888.00 2019-12-23 18:31:17.911 357 15638.88 392.97 52995.63 88888.00 2019-12-23 18:31:18.411 357 15638.85 392.95 52995.67 88888.00 2019-12-23 18:31:18.911 357 15638.83 392.95 52995.71 88888.00 2019-12-23 18:31:19.411 357 15638.83 392.95 52995.75 88888.00 2019-12-23 18:31:19.911 357 15638.85 392.95 52995.78 88888.00 2019-12-23 18:31:20.411 357 15638.84 392.94 52995.76 88888.00 2019-12-23 18:31:20.911 357 15638.88 392.93 52995.75 88888.00 2019-12-23 18:31:21.411 357 15638.84 392.92 52995.76 88888.00 2019-12-23 18:31:21.911 357 15638.82 392.95 52995.78 88888.00 2019-12-23 18:31:22.411 357 15638.84 392.97 52995.85 88888.00 2019-12-23 18:31:22.911 357 15638.81 392.98 52995.84 88888.00 2019-12-23 18:31:23.411 357 15638.76 392.94 52995.81 88888.00 2019-12-23 18:31:23.911 357 15638.82 392.91 52995.83 88888.00 2019-12-23 18:31:24.411 357 15638.80 392.88 52995.80 88888.00 2019-12-23 18:31:24.911 357 15638.76 392.84 52995.75 88888.00 2019-12-23 18:31:25.411 357 15638.74 392.84 52995.68 88888.00 2019-12-23 18:31:25.911 357 15638.73 392.89 52995.73 88888.00 2019-12-23 18:31:27.411 357 15638.72 392.95 52995.70 88888.00 2019-12-23 18:31:27.911 357 15638.70 392.92 52995.71 88888.00 2019-12-23 18:31:28.411 357 15638.76 392.89 52995.73 88888.00 2019-12-23 18:31:28.911 357 15638.75 392.91 52995.74 88888.00 2019-12-23 18:31:29.411 357 15638.74 392.88 52995.83 88888.00 2019-12-23 18:31:29.911 357 15638.74 392.88 52995.80 88888.00 2019-12-23 18:31:30.411 357 15638.72 392.90 52995.73 88888.00 2019-12-23 18:31:30.911 357 15638.75 392.90 52995.73 88888.00 2019-12-23 18:31:31.411 357 15638.74 392.91 52995.77 88888.00 2019-12-23 18:31:31.911 357 15638.70 392.86 52995.79 88888.00 2019-12-23 18:31:32.411 357 15638.64 392.85 52995.79 88888.00 2019-12-23 18:31:32.911 357 15638.70 392.89 52995.78 88888.00 2019-12-23 18:31:33.411 357 15638.73 392.85 52995.77 88888.00 2019-12-23 18:31:33.911 357 15638.71 392.89 52995.83 88888.00 2019-12-23 18:31:34.411 357 15638.69 392.85 52995.87 88888.00 2019-12-23 18:31:34.911 357 15638.71 392.83 52995.88 88888.00 2019-12-23 18:31:35.411 357 15638.73 392.81 52995.83 88888.00 2019-12-23 18:31:35.911 357 15638.76 392.81 52995.85 88888.00 2019-12-23 18:31:36.911 357 15638.69 392.88 52995.85 88888.00 2019-12-23 18:31:37.411 357 15638.66 392.86 52995.88 88888.00 2019-12-23 18:31:37.911 357 15638.66 392.83 52995.89 88888.00 2019-12-23 18:31:38.411 357 15638.67 392.83 52995.85 88888.00 2019-12-23 18:31:38.911 357 15638.66 392.82 52995.83 88888.00 2019-12-23 18:31:39.411 357 15638.66 392.81 52995.81 88888.00 2019-12-23 18:31:39.911 357 15638.69 392.80 52995.86 88888.00 2019-12-23 18:31:40.411 357 15638.73 392.86 52995.91 88888.00 2019-12-23 18:31:40.911 357 15638.72 392.89 52995.90 88888.00 2019-12-23 18:31:41.411 357 15638.66 392.89 52995.90 88888.00 2019-12-23 18:31:41.911 357 15638.66 392.91 52995.87 88888.00 2019-12-23 18:31:42.411 357 15638.64 392.86 52995.86 88888.00 2019-12-23 18:31:42.911 357 15638.63 392.91 52995.83 88888.00 2019-12-23 18:31:43.411 357 15638.60 392.91 52995.84 88888.00 2019-12-23 18:31:43.911 357 15638.63 392.92 52995.85 88888.00 2019-12-23 18:31:44.911 357 15638.60 392.92 52995.85 88888.00 2019-12-23 18:31:45.411 357 15638.57 392.91 52995.86 88888.00 2019-12-23 18:31:45.911 357 15638.56 392.92 52995.87 88888.00 2019-12-23 18:31:46.411 357 15638.57 392.93 52995.83 88888.00 2019-12-23 18:31:46.911 357 15638.63 392.85 52995.81 88888.00 2019-12-23 18:31:47.411 357 15638.62 392.85 52995.87 88888.00 2019-12-23 18:31:47.911 357 15638.60 392.83 52995.87 88888.00 2019-12-23 18:31:48.411 357 15638.62 392.86 52995.87 88888.00 2019-12-23 18:31:48.911 357 15638.58 392.88 52995.87 88888.00 2019-12-23 18:31:49.411 357 15638.61 392.88 52995.89 88888.00 2019-12-23 18:31:49.911 357 15638.64 392.81 52995.89 88888.00 2019-12-23 18:31:50.411 357 15638.66 392.80 52995.93 88888.00 2019-12-23 18:31:50.911 357 15638.67 392.85 52995.93 88888.00 2019-12-23 18:31:51.411 357 15638.67 392.92 52995.96 88888.00 2019-12-23 18:31:51.911 357 15638.66 392.93 52995.90 88888.00 2019-12-23 18:31:52.411 357 15638.65 392.94 52995.86 88888.00 2019-12-23 18:31:52.911 357 15638.66 392.89 52995.85 88888.00 2019-12-23 18:31:53.411 357 15638.65 392.93 52995.86 88888.00 2019-12-23 18:31:53.911 357 15638.66 392.92 52995.87 88888.00 2019-12-23 18:31:54.411 357 15638.67 392.86 52995.88 88888.00 2019-12-23 18:31:54.911 357 15638.65 392.85 52995.91 88888.00 2019-12-23 18:31:55.411 357 15638.63 392.85 52995.94 88888.00 2019-12-23 18:31:55.911 357 15638.67 392.88 52995.88 88888.00 2019-12-23 18:31:56.411 357 15638.71 392.89 52995.85 88888.00 2019-12-23 18:31:56.911 357 15638.71 392.91 52995.85 88888.00 2019-12-23 18:31:57.411 357 15638.69 392.92 52995.88 88888.00 2019-12-23 18:31:57.911 357 15638.69 392.88 52995.89 88888.00 2019-12-23 18:31:58.411 357 15638.70 392.86 52995.85 88888.00 2019-12-23 18:31:58.911 357 15638.69 392.88 52995.87 88888.00 2019-12-23 18:31:59.411 357 15638.69 392.86 52995.80 88888.00 2019-12-23 18:31:59.911 357 15638.71 392.84 52995.75 88888.00 2019-12-23 18:32:00.411 357 15638.72 392.83 52995.77 88888.00 2019-12-23 18:32:00.911 357 15638.73 392.85 52995.83 88888.00 2019-12-23 18:32:01.411 357 15638.71 392.83 52995.85 88888.00 2019-12-23 18:32:01.911 357 15638.66 392.85 52995.80 88888.00 2019-12-23 18:32:02.411 357 15638.72 392.89 52995.77 88888.00 2019-12-23 18:32:02.911 357 15638.73 392.91 52995.79 88888.00 2019-12-23 18:32:03.411 357 15638.75 392.93 52995.79 88888.00 2019-12-23 18:32:03.911 357 15638.78 392.89 52995.81 88888.00 2019-12-23 18:32:04.411 357 15638.74 392.90 52995.81 88888.00 2019-12-23 18:32:04.911 357 15638.80 392.91 52995.76 88888.00 2019-12-23 18:32:05.411 357 15638.83 392.94 52995.79 88888.00 2019-12-23 18:32:05.911 357 15638.82 392.93 52995.79 88888.00 2019-12-23 18:32:06.411 357 15638.81 392.95 52995.80 88888.00 2019-12-23 18:32:06.911 357 15638.82 392.93 52995.77 88888.00 2019-12-23 18:32:07.411 357 15638.84 392.93 52995.74 88888.00 2019-12-23 18:32:07.911 357 15638.81 392.99 52995.76 88888.00 2019-12-23 18:32:08.411 357 15638.80 392.99 52995.81 88888.00 2019-12-23 18:32:08.911 357 15638.80 392.95 52995.81 88888.00 2019-12-23 18:32:09.411 357 15638.84 392.93 52995.81 88888.00 2019-12-23 18:32:09.911 357 15638.87 392.93 52995.80 88888.00 2019-12-23 18:32:10.411 357 15638.87 392.94 52995.81 88888.00 2019-12-23 18:32:10.911 357 15638.83 392.94 52995.81 88888.00 2019-12-23 18:32:11.411 357 15638.88 392.99 52995.84 88888.00 2019-12-23 18:32:11.911 357 15638.94 393.00 52995.84 88888.00 2019-12-23 18:32:12.411 357 15638.89 392.95 52995.84 88888.00 2019-12-23 18:32:12.911 357 15638.89 392.92 52995.80 88888.00 2019-12-23 18:32:13.411 357 15638.90 392.91 52995.79 88888.00 2019-12-23 18:32:13.911 357 15638.94 392.91 52995.78 88888.00 2019-12-23 18:32:14.411 357 15638.97 392.90 52995.73 88888.00 2019-12-23 18:32:14.911 357 15638.93 392.86 52995.73 88888.00 2019-12-23 18:32:15.411 357 15638.97 392.84 52995.72 88888.00 2019-12-23 18:32:15.911 357 15639.02 392.84 52995.69 88888.00 2019-12-23 18:32:16.411 357 15639.00 392.83 52995.73 88888.00 2019-12-23 18:32:16.911 357 15639.01 392.81 52995.73 88888.00 2019-12-23 18:32:17.411 357 15639.01 392.77 52995.76 88888.00 2019-12-23 18:32:18.411 357 15639.07 392.80 52995.74 88888.00 2019-12-23 18:32:18.911 357 15639.09 392.85 52995.78 88888.00 2019-12-23 18:32:19.411 357 15639.14 392.83 52995.83 88888.00 2019-12-23 18:32:19.911 357 15639.19 392.81 52995.81 88888.00 2019-12-23 18:32:20.411 357 15639.12 392.80 52995.80 88888.00 2019-12-23 18:32:20.911 357 15639.11 392.77 52995.76 88888.00 2019-12-23 18:32:21.411 357 15639.09 392.71 52995.74 88888.00 2019-12-23 18:32:21.911 357 15639.10 392.65 52995.75 88888.00 2019-12-23 18:32:22.411 357 15639.16 392.66 52995.75 88888.00 2019-12-23 18:32:22.911 357 15639.20 392.68 52995.74 88888.00 2019-12-23 18:32:23.411 357 15639.23 392.69 52995.75 88888.00 2019-12-23 18:32:23.911 357 15639.25 392.72 52995.76 88888.00 2019-12-23 18:32:24.411 357 15639.25 392.69 52995.80 88888.00 2019-12-23 18:32:24.911 357 15639.30 392.68 52995.78 88888.00 2019-12-23 18:32:25.411 357 15639.28 392.68 52995.75 88888.00 2019-12-23 18:32:25.911 357 15639.29 392.67 52995.76 88888.00 2019-12-23 18:32:26.411 357 15639.27 392.63 52995.74 88888.00 2019-12-23 18:32:26.911 357 15639.27 392.65 52995.75 88888.00 2019-12-23 18:32:27.411 357 15639.29 392.64 52995.71 88888.00 2019-12-23 18:32:27.911 357 15639.33 392.64 52995.70 88888.00 2019-12-23 18:32:28.411 357 15639.34 392.60 52995.68 88888.00 2019-12-23 18:32:28.911 357 15639.32 392.63 52995.67 88888.00 2019-12-23 18:32:29.411 357 15639.34 392.63 52995.61 88888.00 2019-12-23 18:32:29.911 357 15639.36 392.56 52995.64 88888.00 2019-12-23 18:32:30.411 357 15639.34 392.57 52995.64 88888.00 2019-12-23 18:32:30.911 357 15639.37 392.59 52995.66 88888.00 2019-12-23 18:32:31.411 357 15639.42 392.59 52995.61 88888.00 2019-12-23 18:32:31.911 357 15639.44 392.60 52995.58 88888.00 2019-12-23 18:32:32.411 357 15639.46 392.59 52995.60 88888.00 2019-12-23 18:32:32.911 357 15639.45 392.59 52995.54 88888.00 2019-12-23 18:32:33.411 357 15639.50 392.58 52995.66 88888.00 2019-12-23 18:32:33.911 357 15639.52 392.55 52995.71 88888.00 2019-12-23 18:32:34.411 357 15639.52 392.54 52995.64 88888.00 2019-12-23 18:32:34.911 357 15639.52 392.57 52995.61 88888.00 2019-12-23 18:32:35.411 357 15639.52 392.56 52995.65 88888.00 2019-12-23 18:32:35.911 357 15639.54 392.51 52995.60 88888.00 2019-12-23 18:32:36.411 357 15639.52 392.49 52995.57 88888.00 2019-12-23 18:32:36.911 357 15639.53 392.51 52995.63 88888.00 2019-12-23 18:32:37.411 357 15639.56 392.50 52995.67 88888.00 2019-12-23 18:32:37.911 357 15639.55 392.51 52995.60 88888.00 2019-12-23 18:32:38.411 357 15639.54 392.50 52995.58 88888.00 2019-12-23 18:32:38.911 357 15639.56 392.49 52995.56 88888.00 2019-12-23 18:32:39.911 357 15639.65 392.47 52995.64 88888.00 2019-12-23 18:32:40.411 357 15639.67 392.46 52995.63 88888.00 2019-12-23 18:32:40.911 357 15639.62 392.40 52995.56 88888.00 2019-12-23 18:32:41.411 357 15639.63 392.38 52995.56 88888.00 2019-12-23 18:32:41.911 357 15639.67 392.34 52995.51 88888.00 2019-12-23 18:32:42.411 357 15639.63 392.40 52995.48 88888.00 2019-12-23 18:32:42.911 357 15639.66 392.41 52995.45 88888.00 2019-12-23 18:32:43.411 357 15639.71 392.41 52995.52 88888.00 2019-12-23 18:32:43.911 357 15639.73 392.42 52995.52 88888.00 2019-12-23 18:32:44.411 357 15639.74 392.42 52995.53 88888.00 2019-12-23 18:32:44.911 357 15639.75 392.40 52995.53 88888.00 2019-12-23 18:32:45.411 357 15639.78 392.40 52995.50 88888.00 2019-12-23 18:32:45.911 357 15639.75 392.39 52995.49 88888.00 2019-12-23 18:32:46.411 357 15639.81 392.34 52995.48 88888.00 2019-12-23 18:32:46.911 357 15639.81 392.27 52995.47 88888.00 2019-12-23 18:32:47.411 357 15639.76 392.32 52995.51 88888.00 2019-12-23 18:32:47.911 357 15639.79 392.38 52995.50 88888.00 2019-12-23 18:32:48.411 357 15639.83 392.37 52995.45 88888.00 2019-12-23 18:32:48.911 357 15639.84 392.32 52995.39 88888.00 2019-12-23 18:32:49.411 357 15639.88 392.31 52995.39 88888.00 2019-12-23 18:32:49.911 357 15639.92 392.31 52995.41 88888.00 2019-12-23 18:32:50.411 357 15639.94 392.31 52995.37 88888.00 2019-12-23 18:32:50.911 357 15639.93 392.32 52995.37 88888.00 2019-12-23 18:32:51.411 357 15639.94 392.32 52995.34 88888.00 2019-12-23 18:32:51.911 357 15639.94 392.34 52995.29 88888.00 2019-12-23 18:32:52.411 357 15639.97 392.32 52995.26 88888.00 2019-12-23 18:32:52.911 357 15640.01 392.32 52995.31 88888.00 2019-12-23 18:32:53.411 357 15640.09 392.32 52995.32 88888.00 2019-12-23 18:32:53.911 357 15640.06 392.31 52995.34 88888.00 2019-12-23 18:32:54.411 357 15640.06 392.28 52995.27 88888.00 2019-12-23 18:32:54.911 357 15640.10 392.29 52995.30 88888.00 2019-12-23 18:32:55.411 357 15640.10 392.30 52995.34 88888.00 2019-12-23 18:32:55.911 357 15640.09 392.25 52995.39 88888.00 2019-12-23 18:32:56.411 357 15640.12 392.24 52995.36 88888.00 2019-12-23 18:32:56.911 357 15640.11 392.24 52995.33 88888.00 2019-12-23 18:32:57.411 357 15640.10 392.25 52995.38 88888.00 2019-12-23 18:32:57.911 357 15640.11 392.29 52995.38 88888.00 2019-12-23 18:32:58.411 357 15640.11 392.29 52995.31 88888.00 2019-12-23 18:32:58.911 357 15640.11 392.25 52995.34 88888.00 2019-12-23 18:32:59.411 357 15640.15 392.23 52995.38 88888.00 2019-12-23 18:32:59.911 357 15640.14 392.29 52995.38 88888.00 2019-12-23 18:33:00.411 357 15640.10 392.30 52995.32 88888.00 2019-12-23 18:33:00.911 357 15640.12 392.31 52995.30 88888.00 2019-12-23 18:33:01.411 357 15640.12 392.29 52995.33 88888.00 2019-12-23 18:33:01.911 357 15640.15 392.29 52995.32 88888.00 2019-12-23 18:33:02.411 357 15640.17 392.27 52995.34 88888.00 2019-12-23 18:33:02.911 357 15640.16 392.25 52995.35 88888.00 2019-12-23 18:33:03.411 357 15640.15 392.27 52995.36 88888.00 2019-12-23 18:33:03.911 357 15640.17 392.29 52995.38 88888.00 2019-12-23 18:33:04.411 357 15640.17 392.30 52995.34 88888.00 2019-12-23 18:33:04.911 357 15640.17 392.32 52995.32 88888.00 2019-12-23 18:33:05.411 357 15640.25 392.31 52995.36 88888.00 2019-12-23 18:33:05.911 357 15640.20 392.27 52995.43 88888.00 2019-12-23 18:33:06.411 357 15640.21 392.20 52995.40 88888.00 2019-12-23 18:33:06.911 357 15640.28 392.29 52995.36 88888.00 2019-12-23 18:33:07.411 357 15640.27 392.31 52995.36 88888.00 2019-12-23 18:33:07.911 357 15640.26 392.31 52995.31 88888.00 2019-12-23 18:33:08.411 357 15640.24 392.31 52995.34 88888.00 2019-12-23 18:33:08.911 357 15640.23 392.31 52995.44 88888.00 2019-12-23 18:33:09.411 357 15640.25 392.30 52995.52 88888.00 2019-12-23 18:33:09.911 357 15640.27 392.31 52995.52 88888.00 2019-12-23 18:33:10.411 357 15640.29 392.32 52995.48 88888.00 2019-12-23 18:33:10.911 357 15640.34 392.34 52995.43 88888.00 2019-12-23 18:33:11.411 357 15640.33 392.36 52995.37 88888.00 2019-12-23 18:33:11.911 357 15640.35 392.37 52995.36 88888.00 2019-12-23 18:33:12.411 357 15640.33 392.37 52995.39 88888.00 2019-12-23 18:33:12.911 357 15640.30 392.32 52995.40 88888.00 2019-12-23 18:33:13.411 357 15640.30 392.34 52995.37 88888.00 2019-12-23 18:33:13.911 357 15640.33 392.40 52995.34 88888.00 2019-12-23 18:33:14.411 357 15640.30 392.38 52995.37 88888.00 2019-12-23 18:33:14.911 357 15640.37 392.34 52995.44 88888.00 2019-12-23 18:33:15.411 357 15640.39 392.33 52995.40 88888.00 2019-12-23 18:33:15.911 357 15640.38 392.32 52995.39 88888.00 2019-12-23 18:33:16.411 357 15640.35 392.30 52995.43 88888.00 2019-12-23 18:33:16.911 357 15640.41 392.29 52995.43 88888.00 2019-12-23 18:33:17.411 357 15640.42 392.32 52995.40 88888.00 2019-12-23 18:33:17.911 357 15640.43 392.33 52995.35 88888.00 2019-12-23 18:33:18.411 357 15640.44 392.34 52995.41 88888.00 2019-12-23 18:33:18.911 357 15640.44 392.32 52995.39 88888.00 2019-12-23 18:33:19.411 357 15640.42 392.34 52995.36 88888.00 2019-12-23 18:33:19.911 357 15640.41 392.38 52995.34 88888.00 2019-12-23 18:33:20.411 357 15640.43 392.33 52995.30 88888.00 2019-12-23 18:33:21.411 357 15640.41 392.38 52995.34 88888.00 2019-12-23 18:33:21.911 357 15640.44 392.39 52995.38 88888.00 2019-12-23 18:33:22.411 357 15640.45 392.40 52995.40 88888.00 2019-12-23 18:33:22.911 357 15640.38 392.43 52995.45 88888.00 2019-12-23 18:33:23.411 357 15640.38 392.45 52995.49 88888.00 2019-12-23 18:33:23.911 357 15640.39 392.43 52995.49 88888.00 2019-12-23 18:33:24.411 357 15640.41 392.43 52995.47 88888.00 2019-12-23 18:33:24.911 357 15640.37 392.41 52995.47 88888.00 2019-12-23 18:33:25.411 357 15640.38 392.40 52995.47 88888.00 2019-12-23 18:33:25.911 357 15640.43 392.36 52995.50 88888.00 2019-12-23 18:33:26.411 357 15640.44 392.33 52995.54 88888.00 2019-12-23 18:33:26.911 357 15640.41 392.33 52995.56 88888.00 2019-12-23 18:33:27.411 357 15640.42 392.32 52995.51 88888.00 2019-12-23 18:33:27.911 357 15640.37 392.34 52995.53 88888.00 2019-12-23 18:33:28.411 357 15640.37 392.34 52995.58 88888.00 2019-12-23 18:33:28.911 357 15640.38 392.24 52995.54 88888.00 2019-12-23 18:33:29.411 357 15640.36 392.22 52995.52 88888.00 2019-12-23 18:33:29.911 357 15640.39 392.23 52995.55 88888.00 2019-12-23 18:33:30.411 357 15640.36 392.25 52995.59 88888.00 2019-12-23 18:33:30.911 357 15640.34 392.22 52995.60 88888.00 2019-12-23 18:33:31.411 357 15640.36 392.20 52995.60 88888.00 2019-12-23 18:33:31.911 357 15640.36 392.17 52995.65 88888.00 2019-12-23 18:33:32.411 357 15640.35 392.15 52995.73 88888.00 2019-12-23 18:33:32.911 357 15640.37 392.14 52995.75 88888.00 2019-12-23 18:33:33.411 357 15640.38 392.10 52995.70 88888.00 2019-12-23 18:33:33.911 357 15640.38 392.05 52995.67 88888.00 2019-12-23 18:33:34.411 357 15640.34 392.05 52995.65 88888.00 2019-12-23 18:33:34.911 357 15640.30 392.06 52995.68 88888.00 2019-12-23 18:33:35.411 357 15640.30 392.05 52995.75 88888.00 2019-12-23 18:33:35.911 357 15640.32 392.06 52995.77 88888.00 2019-12-23 18:33:36.411 357 15640.27 392.06 52995.81 88888.00 2019-12-23 18:33:36.911 357 15640.29 392.06 52995.78 88888.00 2019-12-23 18:33:37.411 357 15640.36 392.03 52995.73 88888.00 2019-12-23 18:33:37.911 357 15640.35 392.05 52995.72 88888.00 2019-12-23 18:33:38.411 357 15640.30 392.05 52995.77 88888.00 2019-12-23 18:33:38.911 357 15640.32 392.00 52995.83 88888.00 2019-12-23 18:33:39.411 357 15640.27 391.99 52995.80 88888.00 2019-12-23 18:33:39.911 357 15640.29 391.98 52995.80 88888.00 2019-12-23 18:33:40.411 357 15640.32 392.00 52995.78 88888.00 2019-12-23 18:33:40.911 357 15640.27 391.96 52995.72 88888.00 2019-12-23 18:33:41.411 357 15640.25 391.98 52995.73 88888.00 2019-12-23 18:33:41.911 357 15640.25 392.03 52995.71 88888.00 2019-12-23 18:33:42.411 357 15640.26 391.97 52995.73 88888.00 2019-12-23 18:33:42.911 357 15640.21 391.97 52995.79 88888.00 2019-12-23 18:33:43.411 357 15640.27 391.91 52995.79 88888.00 2019-12-23 18:33:43.911 357 15640.27 391.87 52995.80 88888.00 2019-12-23 18:33:44.411 357 15640.30 391.87 52995.79 88888.00 2019-12-23 18:33:44.911 357 15640.33 391.86 52995.85 88888.00 2019-12-23 18:33:45.411 357 15640.29 391.85 52995.80 88888.00 2019-12-23 18:33:45.911 357 15640.30 391.86 52995.85 88888.00 2019-12-23 18:33:46.411 357 15640.26 391.82 52995.83 88888.00 2019-12-23 18:33:46.911 357 15640.23 391.80 52995.87 88888.00 2019-12-23 18:33:47.411 357 15640.24 391.81 52995.93 88888.00 2019-12-23 18:33:47.911 357 15640.20 391.85 52995.91 88888.00 2019-12-23 18:33:48.411 357 15640.23 391.84 52995.95 88888.00 2019-12-23 18:33:48.911 357 15640.24 391.79 52995.89 88888.00 2019-12-23 18:33:49.411 357 15640.20 391.76 52995.89 88888.00 2019-12-23 18:33:49.911 357 15640.25 391.77 52995.93 88888.00 2019-12-23 18:33:50.411 357 15640.28 391.76 52995.90 88888.00 2019-12-23 18:33:50.911 357 15640.26 391.71 52995.89 88888.00 2019-12-23 18:33:51.412 357 15640.26 391.70 52995.91 88888.00 2019-12-23 18:33:51.912 357 15640.23 391.68 52995.91 88888.00 2019-12-23 18:33:52.412 357 15640.24 391.65 52995.88 88888.00 2019-12-23 18:33:52.912 357 15640.26 391.63 52995.90 88888.00 2019-12-23 18:33:53.412 357 15640.26 391.63 52995.93 88888.00 2019-12-23 18:33:53.912 357 15640.21 391.65 52995.90 88888.00 2019-12-23 18:33:54.412 357 15640.20 391.62 52995.96 88888.00 2019-12-23 18:33:54.912 357 15640.24 391.53 52996.00 88888.00 2019-12-23 18:33:55.412 357 15640.18 391.54 52996.00 88888.00 2019-12-23 18:33:55.912 357 15640.17 391.56 52995.98 88888.00 2019-12-23 18:33:56.412 357 15640.20 391.61 52995.97 88888.00 2019-12-23 18:33:56.912 357 15640.26 391.59 52996.03 88888.00 2019-12-23 18:33:57.412 357 15640.29 391.59 52996.09 88888.00 2019-12-23 18:33:57.912 357 15640.27 391.58 52996.07 88888.00 2019-12-23 18:33:58.412 357 15640.28 391.59 52996.08 88888.00 2019-12-23 18:33:58.912 357 15640.33 391.58 52996.07 88888.00 2019-12-23 18:33:59.412 357 15640.33 391.55 52995.99 88888.00 2019-12-23 18:33:59.912 357 15640.34 391.59 52995.94 88888.00 2019-12-23 18:34:00.412 357 15640.30 391.63 52995.92 88888.00 2019-12-23 18:34:00.912 357 15640.35 391.61 52995.93 88888.00 2019-12-23 18:34:01.412 357 15640.34 391.58 52995.94 88888.00 2019-12-23 18:34:01.912 357 15640.34 391.58 52995.92 88888.00 2019-12-23 18:34:02.912 357 15640.36 391.62 52995.96 88888.00 2019-12-23 18:34:03.412 357 15640.38 391.64 52995.96 88888.00 2019-12-23 18:34:03.912 357 15640.39 391.62 52995.98 88888.00 2019-12-23 18:34:04.412 357 15640.37 391.55 52995.97 88888.00 2019-12-23 18:34:04.912 357 15640.33 391.51 52995.98 88888.00 2019-12-23 18:34:05.412 357 15640.29 391.53 52995.98 88888.00 2019-12-23 18:34:05.912 357 15640.29 391.53 52995.98 88888.00 2019-12-23 18:34:06.412 357 15640.33 391.53 52995.97 88888.00 2019-12-23 18:34:06.912 357 15640.36 391.50 52995.99 88888.00 2019-12-23 18:34:07.412 357 15640.35 391.56 52996.01 88888.00 2019-12-23 18:34:07.912 357 15640.30 391.61 52995.95 88888.00 2019-12-23 18:34:08.412 357 15640.29 391.61 52995.98 88888.00 2019-12-23 18:34:08.912 357 15640.24 391.59 52995.99 88888.00 2019-12-23 18:34:09.412 357 15640.20 391.60 52995.97 88888.00 2019-12-23 18:34:09.912 357 15640.26 391.55 52995.96 88888.00 2019-12-23 18:34:10.412 357 15640.29 391.51 52995.96 88888.00 2019-12-23 18:34:10.912 357 15640.33 391.52 52996.01 88888.00 2019-12-23 18:34:11.412 357 15640.39 391.52 52996.07 88888.00 2019-12-23 18:34:11.912 357 15640.36 391.50 52996.07 88888.00 2019-12-23 18:34:12.412 357 15640.32 391.48 52996.06 88888.00 2019-12-23 18:34:12.912 357 15640.32 391.46 52996.10 88888.00 2019-12-23 18:34:13.412 357 15640.34 391.45 52996.10 88888.00 2019-12-23 18:34:13.912 357 15640.34 391.48 52996.10 88888.00 2019-12-23 18:34:14.412 357 15640.35 391.46 52996.10 88888.00 2019-12-23 18:34:14.912 357 15640.34 391.45 52996.12 88888.00 2019-12-23 18:34:15.412 357 15640.33 391.47 52996.14 88888.00 2019-12-23 18:34:15.912 357 15640.32 391.46 52996.16 88888.00 2019-12-23 18:34:16.412 357 15640.28 391.44 52996.16 88888.00 2019-12-23 18:34:16.912 357 15640.27 391.47 52996.15 88888.00 2019-12-23 18:34:17.412 357 15640.25 391.48 52996.18 88888.00 2019-12-23 18:34:17.912 357 15640.26 391.47 52996.18 88888.00 2019-12-23 18:34:18.412 357 15640.26 391.46 52996.21 88888.00 2019-12-23 18:34:18.912 357 15640.26 391.43 52996.25 88888.00 2019-12-23 18:34:19.412 357 15640.23 391.42 52996.24 88888.00 2019-12-23 18:34:19.912 357 15640.26 391.39 52996.27 88888.00 2019-12-23 18:34:20.412 357 15640.26 391.39 52996.27 88888.00 2019-12-23 18:34:20.912 357 15640.26 391.38 52996.27 88888.00 2019-12-23 18:34:21.412 357 15640.26 391.38 52996.29 88888.00 2019-12-23 18:34:21.912 357 15640.23 391.41 52996.28 88888.00 2019-12-23 18:34:22.412 357 15640.24 391.35 52996.30 88888.00 2019-12-23 18:34:22.912 357 15640.26 391.32 52996.31 88888.00 2019-12-23 18:34:23.412 357 15640.25 391.30 52996.31 88888.00 2019-12-23 18:34:23.912 357 15640.18 391.30 52996.37 88888.00 2019-12-23 18:34:24.412 357 15640.19 391.30 52996.35 88888.00 2019-12-23 18:34:24.912 357 15640.19 391.32 52996.34 88888.00 2019-12-23 18:34:25.412 357 15640.19 391.33 52996.37 88888.00 2019-12-23 18:34:25.912 357 15640.24 391.30 52996.40 88888.00 2019-12-23 18:34:26.412 357 15640.20 391.29 52996.37 88888.00 2019-12-23 18:34:26.912 357 15640.20 391.30 52996.37 88888.00 2019-12-23 18:34:27.412 357 15640.19 391.26 52996.42 88888.00 2019-12-23 18:34:27.912 357 15640.15 391.24 52996.46 88888.00 2019-12-23 18:34:28.412 357 15640.16 391.26 52996.44 88888.00 2019-12-23 18:34:28.912 357 15640.18 391.27 52996.47 88888.00 2019-12-23 18:34:29.412 357 15640.21 391.24 52996.49 88888.00 2019-12-23 18:34:29.912 357 15640.21 391.21 52996.52 88888.00 2019-12-23 18:34:30.412 357 15640.19 391.22 52996.55 88888.00 2019-12-23 18:34:30.912 357 15640.16 391.21 52996.60 88888.00 2019-12-23 18:34:31.412 357 15640.19 391.19 52996.65 88888.00 2019-12-23 18:34:31.912 357 15640.20 391.18 52996.65 88888.00 2019-12-23 18:34:32.412 357 15640.20 391.17 52996.64 88888.00 2019-12-23 18:34:32.912 357 15640.20 391.15 52996.66 88888.00 2019-12-23 18:34:33.412 357 15640.20 391.13 52996.68 88888.00 2019-12-23 18:34:34.412 357 15640.18 391.09 52996.75 88888.00 2019-12-23 18:34:34.912 357 15640.18 391.10 52996.71 88888.00 2019-12-23 18:34:35.412 357 15640.20 391.10 52996.75 88888.00 2019-12-23 18:34:35.912 357 15640.19 391.09 52996.74 88888.00 2019-12-23 18:34:36.412 357 15640.16 391.03 52996.74 88888.00 2019-12-23 18:34:36.912 357 15640.14 391.04 52996.77 88888.00 2019-12-23 18:34:37.412 357 15640.14 391.04 52996.77 88888.00 2019-12-23 18:34:37.912 357 15640.14 391.00 52996.78 88888.00 2019-12-23 18:34:38.412 357 15640.12 390.99 52996.82 88888.00 2019-12-23 18:34:38.912 357 15640.09 390.95 52996.81 88888.00 2019-12-23 18:34:39.412 357 15640.11 390.94 52996.84 88888.00 2019-12-23 18:34:39.912 357 15640.10 390.92 52996.84 88888.00 2019-12-23 18:34:40.412 357 15640.08 390.92 52996.86 88888.00 2019-12-23 18:34:40.912 357 15640.09 390.93 52996.89 88888.00 2019-12-23 18:34:41.412 357 15640.10 390.93 52996.90 88888.00 2019-12-23 18:34:41.912 357 15640.05 390.92 52996.94 88888.00 2019-12-23 18:34:42.412 357 15640.05 390.92 52996.93 88888.00 2019-12-23 18:34:42.912 357 15640.03 390.91 52996.95 88888.00 2019-12-23 18:34:43.412 357 15640.03 390.92 52996.90 88888.00 2019-12-23 18:34:43.912 357 15640.00 390.93 52996.91 88888.00 2019-12-23 18:34:44.412 357 15640.01 390.91 52996.90 88888.00 2019-12-23 18:34:44.912 357 15640.06 390.85 52996.92 88888.00 2019-12-23 18:34:45.412 357 15640.02 390.85 52996.98 88888.00 2019-12-23 18:34:45.912 357 15640.00 390.85 52996.91 88888.00 2019-12-23 18:34:46.412 357 15639.96 390.83 52996.92 88888.00 2019-12-23 18:34:46.912 357 15639.98 390.85 52996.95 88888.00 2019-12-23 18:34:47.412 357 15639.97 390.86 52996.98 88888.00 2019-12-23 18:34:47.912 357 15639.94 390.83 52996.99 88888.00 2019-12-23 18:34:48.412 357 15639.91 390.82 52996.95 88888.00 2019-12-23 18:34:48.912 357 15639.88 390.89 52996.93 88888.00 2019-12-23 18:34:49.412 357 15639.85 390.87 52997.01 88888.00 2019-12-23 18:34:49.912 357 15639.88 390.84 52997.04 88888.00 2019-12-23 18:34:50.412 357 15639.87 390.87 52997.02 88888.00 2019-12-23 18:34:50.912 357 15639.84 390.86 52997.06 88888.00 2019-12-23 18:34:51.412 357 15639.82 390.86 52997.08 88888.00 2019-12-23 18:34:51.912 357 15639.84 390.91 52997.07 88888.00 2019-12-23 18:34:52.412 357 15639.83 390.91 52997.04 88888.00 2019-12-23 18:34:52.912 357 15639.85 390.90 52997.12 88888.00 2019-12-23 18:34:53.412 357 15639.83 390.85 52997.16 88888.00 2019-12-23 18:34:53.912 357 15639.81 390.87 52997.16 88888.00 2019-12-23 18:34:54.412 357 15639.79 390.89 52997.17 88888.00 2019-12-23 18:34:54.912 357 15639.80 390.84 52997.15 88888.00 2019-12-23 18:34:55.412 357 15639.80 390.86 52997.13 88888.00 2019-12-23 18:34:55.912 357 15639.76 390.86 52997.14 88888.00 2019-12-23 18:34:56.412 357 15639.80 390.86 52997.11 88888.00 2019-12-23 18:34:56.912 357 15639.81 390.89 52997.13 88888.00 2019-12-23 18:34:57.412 357 15639.82 390.89 52997.17 88888.00 2019-12-23 18:34:57.912 357 15639.79 390.90 52997.13 88888.00 2019-12-23 18:34:58.412 357 15639.78 390.87 52997.14 88888.00 2019-12-23 18:34:58.912 357 15639.75 390.85 52997.17 88888.00 2019-12-23 18:34:59.412 357 15639.76 390.87 52997.17 88888.00 2019-12-23 18:34:59.912 357 15639.78 390.87 52997.16 88888.00 2019-12-23 18:35:00.412 357 15639.81 390.89 52997.14 88888.00 2019-12-23 18:35:00.912 357 15639.81 390.87 52997.17 88888.00 2019-12-23 18:35:01.412 357 15639.78 390.85 52997.19 88888.00 2019-12-23 18:35:01.912 357 15639.76 390.87 52997.16 88888.00 2019-12-23 18:35:02.412 357 15639.78 390.90 52997.15 88888.00 2019-12-23 18:35:02.912 357 15639.74 390.92 52997.10 88888.00 2019-12-23 18:35:03.412 357 15639.71 390.93 52997.10 88888.00 2019-12-23 18:35:03.912 357 15639.74 390.93 52997.14 88888.00 2019-12-23 18:35:04.412 357 15639.76 390.91 52997.17 88888.00 2019-12-23 18:35:04.912 357 15639.75 390.90 52997.18 88888.00 2019-12-23 18:35:05.412 357 15639.76 390.87 52997.14 88888.00 2019-12-23 18:35:05.912 357 15639.79 390.90 52997.15 88888.00 2019-12-23 18:35:06.412 357 15639.74 390.93 52997.17 88888.00 2019-12-23 18:35:06.912 357 15639.72 390.92 52997.20 88888.00 2019-12-23 18:35:07.412 357 15639.73 390.90 52997.18 88888.00 2019-12-23 18:35:07.912 357 15639.69 390.86 52997.15 88888.00 2019-12-23 18:35:08.412 357 15639.73 390.81 52997.18 88888.00 2019-12-23 18:35:08.912 357 15639.78 390.86 52997.20 88888.00 2019-12-23 18:35:09.412 357 15639.72 390.90 52997.25 88888.00 2019-12-23 18:35:09.912 357 15639.72 390.87 52997.20 88888.00 2019-12-23 18:35:10.412 357 15639.74 390.86 52997.17 88888.00 2019-12-23 18:35:10.912 357 15639.74 390.85 52997.16 88888.00 2019-12-23 18:35:11.412 357 15639.72 390.84 52997.21 88888.00 2019-12-23 18:35:11.912 357 15639.72 390.83 52997.18 88888.00 2019-12-23 18:35:12.412 357 15639.75 390.82 52997.13 88888.00 2019-12-23 18:35:12.912 357 15639.78 390.86 52997.15 88888.00 2019-12-23 18:35:13.412 357 15639.76 390.86 52997.18 88888.00 2019-12-23 18:35:13.912 357 15639.74 390.86 52997.24 88888.00 2019-12-23 18:35:14.412 357 15639.74 390.94 52997.26 88888.00 2019-12-23 18:35:14.912 357 15639.75 390.95 52997.18 88888.00 2019-12-23 18:35:15.912 357 15639.81 390.90 52997.10 88888.00 2019-12-23 18:35:16.412 357 15639.80 390.86 52997.13 88888.00 2019-12-23 18:35:16.912 357 15639.74 390.86 52997.16 88888.00 2019-12-23 18:35:17.412 357 15639.76 390.86 52997.18 88888.00 2019-12-23 18:35:17.912 357 15639.81 390.86 52997.20 88888.00 2019-12-23 18:35:18.412 357 15639.80 390.84 52997.21 88888.00 2019-12-23 18:35:18.912 357 15639.81 390.81 52997.19 88888.00 2019-12-23 18:35:19.412 357 15639.82 390.81 52997.19 88888.00 2019-12-23 18:35:19.912 357 15639.82 390.82 52997.15 88888.00 2019-12-23 18:35:20.412 357 15639.80 390.83 52997.17 88888.00 2019-12-23 18:35:20.912 357 15639.80 390.82 52997.20 88888.00 2019-12-23 18:35:21.412 357 15639.75 390.85 52997.20 88888.00 2019-12-23 18:35:21.912 357 15639.73 390.86 52997.18 88888.00 2019-12-23 18:35:22.412 357 15639.75 390.79 52997.14 88888.00 2019-12-23 18:35:22.912 357 15639.74 390.76 52997.16 88888.00 2019-12-23 18:35:23.412 357 15639.72 390.77 52997.19 88888.00 2019-12-23 18:35:23.912 357 15639.78 390.75 52997.25 88888.00 2019-12-23 18:35:24.412 357 15639.80 390.76 52997.28 88888.00 2019-12-23 18:35:24.912 357 15639.82 390.76 52997.26 88888.00 2019-12-23 18:35:25.412 357 15639.87 390.74 52997.29 88888.00 2019-12-23 18:35:25.912 357 15639.79 390.75 52997.31 88888.00 2019-12-23 18:35:26.412 357 15639.79 390.73 52997.29 88888.00 2019-12-23 18:35:26.912 357 15639.78 390.72 52997.27 88888.00 2019-12-23 18:35:27.412 357 15639.79 390.70 52997.32 88888.00 2019-12-23 18:35:27.912 357 15639.81 390.68 52997.33 88888.00 2019-12-23 18:35:28.412 357 15639.84 390.67 52997.36 88888.00 2019-12-23 18:35:28.912 357 15639.81 390.67 52997.36 88888.00 2019-12-23 18:35:29.412 357 15639.80 390.67 52997.37 88888.00 2019-12-23 18:35:29.912 357 15639.78 390.64 52997.35 88888.00 2019-12-23 18:35:30.412 357 15639.79 390.65 52997.38 88888.00 2019-12-23 18:35:30.912 357 15639.81 390.67 52997.39 88888.00 2019-12-23 18:35:31.412 357 15639.80 390.67 52997.40 88888.00 2019-12-23 18:35:31.912 357 15639.79 390.65 52997.36 88888.00 2019-12-23 18:35:32.412 357 15639.85 390.66 52997.37 88888.00 2019-12-23 18:35:32.912 357 15639.88 390.63 52997.41 88888.00 2019-12-23 18:35:33.412 357 15639.88 390.60 52997.41 88888.00 2019-12-23 18:35:33.912 357 15639.87 390.58 52997.38 88888.00 2019-12-23 18:35:34.412 357 15639.84 390.59 52997.37 88888.00 2019-12-23 18:35:34.912 357 15639.82 390.58 52997.42 88888.00 2019-12-23 18:35:35.412 357 15639.81 390.56 52997.45 88888.00 2019-12-23 18:35:35.912 357 15639.81 390.56 52997.46 88888.00 2019-12-23 18:35:36.412 357 15639.83 390.56 52997.42 88888.00 2019-12-23 18:35:36.912 357 15639.83 390.55 52997.39 88888.00 2019-12-23 18:35:37.412 357 15639.81 390.49 52997.42 88888.00 2019-12-23 18:35:37.912 357 15639.78 390.44 52997.46 88888.00 2019-12-23 18:35:38.412 357 15639.74 390.49 52997.47 88888.00 2019-12-23 18:35:38.912 357 15639.76 390.51 52997.40 88888.00 2019-12-23 18:35:39.412 357 15639.75 390.52 52997.41 88888.00 2019-12-23 18:35:39.912 357 15639.81 390.48 52997.45 88888.00 2019-12-23 18:35:40.412 357 15639.81 390.44 52997.46 88888.00 2019-12-23 18:35:40.912 357 15639.81 390.47 52997.45 88888.00 2019-12-23 18:35:41.412 357 15639.85 390.47 52997.38 88888.00 2019-12-23 18:35:41.912 357 15639.79 390.49 52997.36 88888.00 2019-12-23 18:35:42.412 357 15639.78 390.50 52997.38 88888.00 2019-12-23 18:35:42.912 357 15639.76 390.44 52997.46 88888.00 2019-12-23 18:35:43.412 357 15639.76 390.46 52997.46 88888.00 2019-12-23 18:35:43.912 357 15639.78 390.47 52997.39 88888.00 2019-12-23 18:35:44.412 357 15639.79 390.46 52997.36 88888.00 2019-12-23 18:35:44.912 357 15639.79 390.46 52997.38 88888.00 2019-12-23 18:35:45.412 357 15639.78 390.46 52997.45 88888.00 2019-12-23 18:35:45.912 357 15639.79 390.43 52997.49 88888.00 2019-12-23 18:35:46.412 357 15639.81 390.42 52997.52 88888.00 2019-12-23 18:35:47.412 357 15639.72 390.39 52997.54 88888.00 2019-12-23 18:35:47.912 357 15639.75 390.40 52997.56 88888.00 2019-12-23 18:35:48.412 357 15639.82 390.41 52997.52 88888.00 2019-12-23 18:35:48.912 357 15639.79 390.42 52997.50 88888.00 2019-12-23 18:35:49.412 357 15639.76 390.41 52997.54 88888.00 2019-12-23 18:35:49.912 357 15639.79 390.39 52997.58 88888.00 2019-12-23 18:35:50.412 357 15639.76 390.40 52997.53 88888.00 2019-12-23 18:35:50.912 357 15639.79 390.39 52997.50 88888.00 2019-12-23 18:35:51.412 357 15639.75 390.41 52997.47 88888.00 2019-12-23 18:35:51.912 357 15639.69 390.42 52997.43 88888.00 2019-12-23 18:35:52.412 357 15639.71 390.40 52997.48 88888.00 2019-12-23 18:35:52.912 357 15639.72 390.40 52997.53 88888.00 2019-12-23 18:35:53.412 357 15639.72 390.41 52997.54 88888.00 2019-12-23 18:35:53.912 357 15639.73 390.39 52997.54 88888.00 2019-12-23 18:35:54.412 357 15639.79 390.35 52997.52 88888.00 2019-12-23 18:35:54.912 357 15639.75 390.33 52997.40 88888.00 2019-12-23 18:35:55.412 357 15639.79 390.35 52997.35 88888.00 2019-12-23 18:35:55.912 357 15639.76 390.37 52997.35 88888.00 2019-12-23 18:35:56.412 357 15639.78 390.40 52997.37 88888.00 2019-12-23 18:35:57.412 357 15639.80 390.42 52997.31 88888.00 2019-12-23 18:35:57.912 357 15639.78 390.47 52997.33 88888.00 2019-12-23 18:35:58.412 357 15639.78 390.48 52997.25 88888.00 2019-12-23 18:35:58.912 357 15639.79 390.51 52997.19 88888.00 2019-12-23 18:35:59.412 357 15639.78 390.48 52997.22 88888.00 2019-12-23 18:35:59.912 357 15639.80 390.50 52997.20 88888.00 2019-12-23 18:36:00.412 357 15639.79 390.48 52997.19 88888.00 2019-12-23 18:36:00.912 357 15639.74 390.47 52997.22 88888.00 2019-12-23 18:36:01.412 357 15639.81 390.50 52997.22 88888.00 2019-12-23 18:36:01.912 357 15639.81 390.52 52997.19 88888.00 2019-12-23 18:36:02.412 357 15639.82 390.50 52997.22 88888.00 2019-12-23 18:36:02.912 357 15639.88 390.52 52997.27 88888.00 2019-12-23 18:36:03.412 357 15639.91 390.60 52997.21 88888.00 2019-12-23 18:36:03.912 357 15639.89 390.63 52997.19 88888.00 2019-12-23 18:36:04.412 357 15639.93 390.61 52997.24 88888.00 2019-12-23 18:36:04.912 357 15639.92 390.60 52997.24 88888.00 2019-12-23 18:36:05.412 357 15639.90 390.59 52997.18 88888.00 2019-12-23 18:36:05.912 357 15639.93 390.58 52997.13 88888.00 2019-12-23 18:36:06.412 357 15639.96 390.65 52997.15 88888.00 2019-12-23 18:36:06.912 357 15639.96 390.66 52997.21 88888.00 2019-12-23 18:36:07.412 357 15639.96 390.68 52997.21 88888.00 2019-12-23 18:36:07.912 357 15639.94 390.68 52997.19 88888.00 2019-12-23 18:36:08.412 357 15639.92 390.69 52997.15 88888.00 2019-12-23 18:36:08.912 357 15639.94 390.69 52997.19 88888.00 2019-12-23 18:36:09.412 357 15639.99 390.69 52997.19 88888.00 2019-12-23 18:36:09.912 357 15640.02 390.68 52997.17 88888.00 2019-12-23 18:36:10.412 357 15640.01 390.70 52997.17 88888.00 2019-12-23 18:36:10.912 357 15640.05 390.76 52997.14 88888.00 2019-12-23 18:36:11.412 357 15640.07 390.82 52997.16 88888.00 2019-12-23 18:36:11.912 357 15640.03 390.83 52997.16 88888.00 2019-12-23 18:36:12.412 357 15640.03 390.83 52997.19 88888.00 2019-12-23 18:36:12.912 357 15640.07 390.86 52997.17 88888.00 2019-12-23 18:36:13.412 357 15640.10 390.83 52997.15 88888.00 2019-12-23 18:36:13.912 357 15640.03 390.81 52997.15 88888.00 2019-12-23 18:36:14.412 357 15640.02 390.82 52997.12 88888.00 2019-12-23 18:36:14.912 357 15640.01 390.78 52997.08 88888.00 2019-12-23 18:36:15.412 357 15640.03 390.76 52997.15 88888.00 2019-12-23 18:36:15.912 357 15640.06 390.82 52997.19 88888.00 2019-12-23 18:36:16.412 357 15640.03 390.85 52997.16 88888.00 2019-12-23 18:36:16.912 357 15640.03 390.87 52997.12 88888.00 2019-12-23 18:36:17.412 357 15640.05 390.86 52997.06 88888.00 2019-12-23 18:36:17.912 357 15640.05 390.83 52997.05 88888.00 2019-12-23 18:36:18.412 357 15640.02 390.79 52997.11 88888.00 2019-12-23 18:36:18.912 357 15640.02 390.81 52997.11 88888.00 2019-12-23 18:36:19.412 357 15640.02 390.82 52997.12 88888.00 2019-12-23 18:36:19.912 357 15640.05 390.89 52997.10 88888.00 2019-12-23 18:36:20.412 357 15640.05 390.90 52997.09 88888.00 2019-12-23 18:36:20.912 357 15640.00 390.85 52997.14 88888.00 2019-12-23 18:36:21.412 357 15639.99 390.89 52997.15 88888.00 2019-12-23 18:36:21.912 357 15639.99 390.89 52997.15 88888.00 2019-12-23 18:36:22.412 357 15639.99 390.92 52997.11 88888.00 2019-12-23 18:36:22.912 357 15639.99 390.91 52997.11 88888.00 2019-12-23 18:36:23.412 357 15639.99 390.91 52997.10 88888.00 2019-12-23 18:36:23.912 357 15640.00 390.92 52997.11 88888.00 2019-12-23 18:36:24.412 357 15640.05 390.94 52997.11 88888.00 2019-12-23 18:36:24.912 357 15640.05 390.94 52997.07 88888.00 2019-12-23 18:36:25.412 357 15640.02 390.95 52997.09 88888.00 2019-12-23 18:36:25.912 357 15640.03 390.96 52997.09 88888.00 2019-12-23 18:36:26.412 357 15640.05 390.94 52997.07 88888.00 2019-12-23 18:36:26.912 357 15640.00 390.92 52997.08 88888.00 2019-12-23 18:36:27.412 357 15639.98 390.95 52997.07 88888.00 2019-12-23 18:36:27.912 357 15640.00 390.96 52997.11 88888.00 2019-12-23 18:36:28.412 357 15640.02 390.96 52997.09 88888.00 2019-12-23 18:36:28.912 357 15640.01 390.98 52997.06 88888.00 2019-12-23 18:36:29.412 357 15640.00 390.99 52997.06 88888.00 2019-12-23 18:36:29.912 357 15639.99 391.00 52997.09 88888.00 2019-12-23 18:36:30.412 357 15639.98 391.01 52997.09 88888.00 2019-12-23 18:36:30.912 357 15639.98 390.99 52997.06 88888.00 2019-12-23 18:36:31.412 357 15640.02 390.99 52997.08 88888.00 2019-12-23 18:36:31.912 357 15640.00 391.00 52997.06 88888.00 2019-12-23 18:36:32.412 357 15639.94 390.99 52997.07 88888.00 2019-12-23 18:36:32.912 357 15639.96 390.98 52997.09 88888.00 2019-12-23 18:36:33.412 357 15640.00 390.98 52997.12 88888.00 2019-12-23 18:36:33.912 357 15639.98 391.01 52997.11 88888.00 2019-12-23 18:36:34.412 357 15640.00 390.98 52997.12 88888.00 2019-12-23 18:36:34.912 357 15639.99 390.94 52997.09 88888.00 2019-12-23 18:36:35.412 357 15639.98 390.95 52997.17 88888.00 2019-12-23 18:36:35.912 357 15639.97 390.95 52997.19 88888.00 2019-12-23 18:36:36.412 357 15640.01 390.95 52997.18 88888.00 2019-12-23 18:36:36.912 357 15640.01 390.93 52997.18 88888.00 2019-12-23 18:36:37.412 357 15640.01 390.93 52997.18 88888.00 2019-12-23 18:36:37.912 357 15640.02 391.01 52997.12 88888.00 2019-12-23 18:36:38.912 357 15640.01 391.07 52997.18 88888.00 2019-12-23 18:36:39.412 357 15639.96 391.07 52997.13 88888.00 2019-12-23 18:36:39.912 357 15639.98 391.01 52997.07 88888.00 2019-12-23 18:36:40.412 357 15639.98 390.98 52997.09 88888.00 2019-12-23 18:36:40.912 357 15639.96 390.98 52997.12 88888.00 2019-12-23 18:36:41.412 357 15639.97 391.01 52997.14 88888.00 2019-12-23 18:36:41.912 357 15640.00 391.06 52997.15 88888.00 2019-12-23 18:36:42.412 357 15640.02 391.01 52997.15 88888.00 2019-12-23 18:36:42.912 357 15640.01 391.03 52997.20 88888.00 2019-12-23 18:36:43.412 357 15640.06 391.01 52997.17 88888.00 2019-12-23 18:36:43.912 357 15640.07 391.03 52997.14 88888.00 2019-12-23 18:36:44.412 357 15640.08 391.03 52997.13 88888.00 2019-12-23 18:36:44.912 357 15640.05 391.04 52997.14 88888.00 2019-12-23 18:36:45.412 357 15640.01 391.04 52997.13 88888.00 2019-12-23 18:36:45.912 357 15640.00 391.06 52997.11 88888.00 2019-12-23 18:36:46.412 357 15640.03 391.01 52997.09 88888.00 2019-12-23 18:36:46.912 357 15640.03 390.98 52997.11 88888.00 2019-12-23 18:36:47.412 357 15640.01 390.96 52997.08 88888.00 2019-12-23 18:36:47.912 357 15640.02 390.94 52997.07 88888.00 2019-12-23 18:36:48.412 357 15640.03 390.87 52997.08 88888.00 2019-12-23 18:36:48.912 357 15640.02 390.87 52997.05 88888.00 2019-12-23 18:36:49.412 357 15640.07 390.90 52997.10 88888.00 2019-12-23 18:36:49.912 357 15640.05 390.92 52997.13 88888.00 2019-12-23 18:36:50.412 357 15640.05 390.92 52997.10 88888.00 2019-12-23 18:36:50.912 357 15640.03 390.93 52997.10 88888.00 2019-12-23 18:36:51.412 357 15640.06 390.94 52997.05 88888.00 2019-12-23 18:36:51.912 357 15640.09 390.95 52997.04 88888.00 2019-12-23 18:36:52.412 357 15640.14 390.95 52997.02 88888.00 2019-12-23 18:36:52.912 357 15640.12 390.91 52997.05 88888.00 2019-12-23 18:36:53.412 357 15640.11 390.93 52997.05 88888.00 2019-12-23 18:36:53.912 357 15640.10 390.94 52997.07 88888.00 2019-12-23 18:36:54.412 357 15640.07 390.92 52997.06 88888.00 2019-12-23 18:36:54.912 357 15640.14 390.95 52997.06 88888.00 2019-12-23 18:36:55.412 357 15640.17 390.92 52997.00 88888.00 2019-12-23 18:36:55.912 357 15640.07 390.91 52996.95 88888.00 2019-12-23 18:36:56.912 357 15640.06 390.91 52997.02 88888.00 2019-12-23 18:36:57.412 357 15640.11 390.92 52997.05 88888.00 2019-12-23 18:36:57.912 357 15640.12 390.93 52997.06 88888.00 2019-12-23 18:36:58.412 357 15640.10 390.87 52997.04 88888.00 2019-12-23 18:36:58.912 357 15640.09 390.86 52996.98 88888.00 2019-12-23 18:36:59.412 357 15640.08 390.89 52996.94 88888.00 2019-12-23 18:36:59.912 357 15640.08 390.89 52996.91 88888.00 2019-12-23 18:37:00.412 357 15640.08 390.87 52996.88 88888.00 2019-12-23 18:37:00.912 357 15640.11 390.86 52996.90 88888.00 2019-12-23 18:37:01.412 357 15640.12 390.86 52996.93 88888.00 2019-12-23 18:37:01.912 357 15640.12 390.86 52996.92 88888.00 2019-12-23 18:37:02.412 357 15640.14 390.85 52996.90 88888.00 2019-12-23 18:37:02.912 357 15640.12 390.86 52996.93 88888.00 2019-12-23 18:37:03.412 357 15640.17 390.87 52996.92 88888.00 2019-12-23 18:37:03.912 357 15640.15 390.89 52996.94 88888.00 2019-12-23 18:37:04.412 357 15640.12 390.93 52996.99 88888.00 2019-12-23 18:37:04.912 357 15640.16 390.94 52996.95 88888.00 2019-12-23 18:37:05.412 357 15640.17 390.93 52996.97 88888.00 2019-12-23 18:37:05.912 357 15640.19 390.93 52997.02 88888.00 2019-12-23 18:37:06.412 357 15640.23 390.91 52997.01 88888.00 2019-12-23 18:37:06.912 357 15640.25 390.94 52997.00 88888.00 2019-12-23 18:37:07.412 357 15640.25 390.95 52996.99 88888.00 2019-12-23 18:37:07.912 357 15640.27 390.95 52997.01 88888.00 2019-12-23 18:37:08.412 357 15640.32 390.93 52997.02 88888.00 2019-12-23 18:37:08.912 357 15640.33 390.95 52997.01 88888.00 2019-12-23 18:37:09.412 357 15640.26 390.99 52997.02 88888.00 2019-12-23 18:37:10.412 357 15640.28 390.99 52997.01 88888.00 2019-12-23 18:37:10.912 357 15640.30 391.00 52996.97 88888.00 2019-12-23 18:37:11.412 357 15640.32 391.03 52996.90 88888.00 2019-12-23 18:37:11.912 357 15640.33 391.02 52996.82 88888.00 2019-12-23 18:37:12.412 357 15640.33 391.03 52996.87 88888.00 2019-12-23 18:37:12.912 357 15640.35 391.02 52996.89 88888.00 2019-12-23 18:37:13.412 357 15640.37 391.04 52996.86 88888.00 2019-12-23 18:37:13.912 357 15640.42 391.01 52996.78 88888.00 2019-12-23 18:37:14.412 357 15640.42 390.94 52996.78 88888.00 2019-12-23 18:37:14.912 357 15640.41 390.98 52996.80 88888.00 2019-12-23 18:37:15.412 357 15640.38 391.02 52996.77 88888.00 2019-12-23 18:37:15.912 357 15640.38 390.99 52996.78 88888.00 2019-12-23 18:37:16.412 357 15640.42 391.00 52996.77 88888.00 2019-12-23 18:37:16.912 357 15640.45 391.00 52996.78 88888.00 2019-12-23 18:37:17.412 357 15640.45 391.02 52996.79 88888.00 2019-12-23 18:37:17.912 357 15640.42 391.04 52996.76 88888.00 2019-12-23 18:37:18.412 357 15640.44 391.02 52996.77 88888.00 2019-12-23 18:37:18.912 357 15640.44 391.03 52996.77 88888.00 2019-12-23 18:37:19.412 357 15640.48 391.04 52996.76 88888.00 2019-12-23 18:37:19.912 357 15640.53 391.03 52996.76 88888.00 2019-12-23 18:37:20.412 357 15640.52 391.01 52996.79 88888.00 2019-12-23 18:37:20.912 357 15640.53 391.04 52996.77 88888.00 2019-12-23 18:37:21.412 357 15640.54 391.06 52996.74 88888.00 2019-12-23 18:37:21.912 357 15640.53 391.03 52996.69 88888.00 2019-12-23 18:37:22.412 357 15640.52 391.03 52996.66 88888.00 2019-12-23 18:37:22.912 357 15640.55 391.07 52996.72 88888.00 2019-12-23 18:37:23.412 357 15640.56 391.07 52996.74 88888.00 2019-12-23 18:37:23.912 357 15640.59 391.10 52996.73 88888.00 2019-12-23 18:37:24.412 357 15640.61 391.12 52996.75 88888.00 2019-12-23 18:37:24.912 357 15640.55 391.13 52996.76 88888.00 2019-12-23 18:37:25.412 357 15640.52 391.07 52996.77 88888.00 2019-12-23 18:37:25.912 357 15640.51 391.04 52996.76 88888.00 2019-12-23 18:37:26.412 357 15640.54 391.08 52996.81 88888.00 2019-12-23 18:37:26.912 357 15640.53 391.09 52996.86 88888.00 2019-12-23 18:37:27.412 357 15640.56 391.10 52996.82 88888.00 2019-12-23 18:37:27.912 357 15640.54 391.12 52996.79 88888.00 2019-12-23 18:37:28.412 357 15640.54 391.13 52996.76 88888.00 2019-12-23 18:37:28.912 357 15640.60 391.08 52996.76 88888.00 2019-12-23 18:37:29.412 357 15640.60 391.08 52996.80 88888.00 2019-12-23 18:37:29.912 357 15640.60 391.07 52996.82 88888.00 2019-12-23 18:37:30.412 357 15640.61 391.10 52996.79 88888.00 2019-12-23 18:37:30.912 357 15640.60 391.10 52996.77 88888.00 2019-12-23 18:37:31.412 357 15640.55 391.09 52996.82 88888.00 2019-12-23 18:37:31.912 357 15640.55 391.11 52996.79 88888.00 2019-12-23 18:37:32.412 357 15640.53 391.09 52996.80 88888.00 2019-12-23 18:37:32.912 357 15640.51 391.06 52996.85 88888.00 2019-12-23 18:37:33.412 357 15640.52 391.04 52996.82 88888.00 2019-12-23 18:37:33.912 357 15640.55 391.04 52996.85 88888.00 2019-12-23 18:37:34.412 357 15640.55 391.06 52996.82 88888.00 2019-12-23 18:37:34.912 357 15640.53 391.06 52996.78 88888.00 2019-12-23 18:37:35.412 357 15640.56 391.01 52996.79 88888.00 2019-12-23 18:37:35.912 357 15640.63 391.04 52996.84 88888.00 2019-12-23 18:37:36.412 357 15640.66 391.02 52996.86 88888.00 2019-12-23 18:37:36.912 357 15640.66 391.07 52996.80 88888.00 2019-12-23 18:37:37.412 357 15640.68 391.07 52996.91 88888.00 2019-12-23 18:37:37.912 357 15640.68 391.07 52996.94 88888.00 2019-12-23 18:37:38.412 357 15640.64 391.09 52996.93 88888.00 2019-12-23 18:37:38.912 357 15640.64 391.10 52996.92 88888.00 2019-12-23 18:37:39.412 357 15640.63 391.09 52996.90 88888.00 2019-12-23 18:37:39.912 357 15640.63 391.06 52996.88 88888.00 2019-12-23 18:37:40.412 357 15640.64 391.06 52996.89 88888.00 2019-12-23 18:37:40.912 357 15640.70 391.04 52996.87 88888.00 2019-12-23 18:37:41.912 357 15640.72 391.02 52996.89 88888.00 2019-12-23 18:37:42.412 357 15640.75 391.02 52996.89 88888.00 2019-12-23 18:37:42.912 357 15640.72 391.02 52996.84 88888.00 2019-12-23 18:37:43.412 357 15640.74 391.00 52996.77 88888.00 2019-12-23 18:37:43.912 357 15640.74 390.99 52996.79 88888.00 2019-12-23 18:37:44.412 357 15640.78 391.01 52996.81 88888.00 2019-12-23 18:37:44.912 357 15640.77 391.01 52996.79 88888.00 2019-12-23 18:37:45.412 357 15640.72 391.01 52996.77 88888.00 2019-12-23 18:37:45.912 357 15640.71 390.99 52996.81 88888.00 2019-12-23 18:37:46.412 357 15640.68 391.00 52996.80 88888.00 2019-12-23 18:37:46.912 357 15640.72 391.01 52996.81 88888.00 2019-12-23 18:37:47.412 357 15640.75 391.01 52996.80 88888.00 2019-12-23 18:37:47.912 357 15640.77 391.00 52996.85 88888.00 2019-12-23 18:37:48.412 357 15640.78 390.94 52996.86 88888.00 2019-12-23 18:37:48.912 357 15640.80 390.96 52996.90 88888.00 2019-12-23 18:37:49.412 357 15640.82 390.96 52996.90 88888.00 2019-12-23 18:37:49.912 357 15640.74 390.99 52996.91 88888.00 2019-12-23 18:37:50.412 357 15640.79 391.02 52996.95 88888.00 2019-12-23 18:37:50.912 357 15640.79 390.95 52996.96 88888.00 2019-12-23 18:37:51.412 357 15640.78 390.99 52996.97 88888.00 2019-12-23 18:37:51.912 357 15640.74 390.98 52996.97 88888.00 2019-12-23 18:37:52.412 357 15640.75 390.95 52996.99 88888.00 2019-12-23 18:37:52.912 357 15640.78 390.96 52996.97 88888.00 2019-12-23 18:37:53.412 357 15640.80 390.94 52996.95 88888.00 2019-12-23 18:37:53.912 357 15640.82 390.96 52996.94 88888.00 2019-12-23 18:37:54.412 357 15640.82 390.99 52996.94 88888.00 2019-12-23 18:37:54.912 357 15640.82 390.96 52996.98 88888.00 2019-12-23 18:37:55.412 357 15640.83 390.98 52996.97 88888.00 2019-12-23 18:37:55.912 357 15640.81 391.00 52996.96 88888.00 2019-12-23 18:37:56.412 357 15640.81 390.95 52996.93 88888.00 2019-12-23 18:37:56.912 357 15640.80 390.95 52996.92 88888.00 2019-12-23 18:37:57.412 357 15640.77 390.99 52996.94 88888.00 2019-12-23 18:37:57.912 357 15640.81 391.01 52996.97 88888.00 2019-12-23 18:37:58.412 357 15640.86 390.96 52996.98 88888.00 2019-12-23 18:37:58.912 357 15640.84 390.94 52996.96 88888.00 2019-12-23 18:37:59.412 357 15640.83 390.93 52996.97 88888.00 2019-12-23 18:37:59.912 357 15640.80 390.93 52996.95 88888.00 2019-12-23 18:38:00.412 357 15640.81 390.95 52996.90 88888.00 2019-12-23 18:38:00.912 357 15640.80 390.95 52996.87 88888.00 2019-12-23 18:38:01.412 357 15640.81 390.93 52996.90 88888.00 2019-12-23 18:38:01.912 357 15640.86 390.96 52996.92 88888.00 2019-12-23 18:38:02.412 357 15640.83 390.96 52996.90 88888.00 2019-12-23 18:38:02.912 357 15640.83 391.00 52996.88 88888.00 2019-12-23 18:38:03.412 357 15640.83 391.01 52996.84 88888.00 2019-12-23 18:38:03.912 357 15640.84 391.00 52996.87 88888.00 2019-12-23 18:38:04.412 357 15640.82 390.99 52996.81 88888.00 2019-12-23 18:38:04.912 357 15640.79 390.94 52996.80 88888.00 2019-12-23 18:38:05.412 357 15640.82 390.94 52996.77 88888.00 2019-12-23 18:38:05.912 357 15640.88 390.99 52996.84 88888.00 2019-12-23 18:38:06.412 357 15640.89 391.00 52996.86 88888.00 2019-12-23 18:38:06.912 357 15640.89 391.01 52996.88 88888.00 2019-12-23 18:38:07.412 357 15640.88 390.99 52996.86 88888.00 2019-12-23 18:38:07.912 357 15640.87 390.96 52996.86 88888.00 2019-12-23 18:38:08.412 357 15640.83 390.98 52996.82 88888.00 2019-12-23 18:38:08.912 357 15640.86 391.03 52996.82 88888.00 2019-12-23 18:38:09.912 357 15640.84 391.02 52996.85 88888.00 2019-12-23 18:38:10.412 357 15640.82 390.99 52996.87 88888.00 2019-12-23 18:38:10.912 357 15640.88 390.96 52996.87 88888.00 2019-12-23 18:38:11.412 357 15640.91 390.98 52996.89 88888.00 2019-12-23 18:38:11.912 357 15640.88 390.94 52996.88 88888.00 2019-12-23 18:38:12.412 357 15640.88 390.94 52996.80 88888.00 2019-12-23 18:38:12.912 357 15640.84 390.99 52996.78 88888.00 2019-12-23 18:38:13.412 357 15640.83 391.03 52996.85 88888.00 2019-12-23 18:38:13.912 357 15640.88 391.02 52996.82 88888.00 2019-12-23 18:38:14.412 357 15640.95 390.99 52996.85 88888.00 2019-12-23 18:38:14.912 357 15640.89 390.95 52996.86 88888.00 2019-12-23 18:38:15.412 357 15640.95 390.99 52996.87 88888.00 2019-12-23 18:38:15.912 357 15641.00 391.01 52996.92 88888.00 2019-12-23 18:38:16.412 357 15640.97 391.00 52996.95 88888.00 2019-12-23 18:38:16.912 357 15640.90 391.01 52996.96 88888.00 2019-12-23 18:38:17.412 357 15640.90 391.02 52996.91 88888.00 2019-12-23 18:38:17.912 357 15640.91 391.00 52996.85 88888.00 2019-12-23 18:38:18.412 357 15640.95 390.96 52996.82 88888.00 2019-12-23 18:38:18.912 357 15640.96 390.96 52996.84 88888.00 2019-12-23 18:38:19.412 357 15640.93 390.98 52996.80 88888.00 2019-12-23 18:38:19.912 357 15640.92 390.98 52996.86 88888.00 2019-12-23 18:38:20.412 357 15640.92 390.96 52996.93 88888.00 2019-12-23 18:38:20.912 357 15640.96 390.94 52996.95 88888.00 2019-12-23 18:38:21.412 357 15640.93 390.93 52996.94 88888.00 2019-12-23 18:38:21.912 357 15640.95 390.95 52996.94 88888.00 2019-12-23 18:38:22.412 357 15640.96 390.96 52996.97 88888.00 2019-12-23 18:38:23.413 357 15640.95 390.95 52997.01 88888.00 2019-12-23 18:38:23.913 357 15640.90 390.95 52997.01 88888.00 2019-12-23 18:38:24.413 357 15640.93 390.96 52997.00 88888.00 2019-12-23 18:38:24.913 357 15640.93 390.99 52996.97 88888.00 2019-12-23 18:38:25.413 357 15640.92 390.99 52997.00 88888.00 2019-12-23 18:38:25.913 357 15640.92 390.95 52997.05 88888.00 2019-12-23 18:38:26.413 357 15640.93 390.92 52997.05 88888.00 2019-12-23 18:38:26.913 357 15640.98 390.91 52996.97 88888.00 2019-12-23 18:38:27.413 357 15640.97 390.91 52996.99 88888.00 2019-12-23 18:38:27.913 357 15640.95 390.92 52997.01 88888.00 2019-12-23 18:38:28.413 357 15640.90 390.91 52997.00 88888.00 2019-12-23 18:38:28.913 357 15640.92 390.93 52997.04 88888.00 2019-12-23 18:38:29.413 357 15640.90 390.94 52997.06 88888.00 2019-12-23 18:38:29.913 357 15640.84 390.93 52997.04 88888.00 2019-12-23 18:38:30.413 357 15640.86 390.91 52997.06 88888.00 2019-12-23 18:38:30.913 357 15640.86 390.94 52997.04 88888.00 2019-12-23 18:38:31.413 357 15640.84 390.93 52997.02 88888.00 2019-12-23 18:38:31.913 357 15640.87 390.87 52997.04 88888.00 2019-12-23 18:38:32.413 357 15640.91 390.89 52997.02 88888.00 2019-12-23 18:38:33.413 357 15640.82 390.92 52997.07 88888.00 2019-12-23 18:38:33.913 357 15640.86 390.92 52997.06 88888.00 2019-12-23 18:38:34.413 357 15640.83 390.92 52997.09 88888.00 2019-12-23 18:38:34.913 357 15640.83 390.91 52997.11 88888.00 2019-12-23 18:38:35.413 357 15640.87 390.93 52997.07 88888.00 2019-12-23 18:38:35.913 357 15640.90 390.93 52997.02 88888.00 2019-12-23 18:38:36.413 357 15640.84 390.92 52997.05 88888.00 2019-12-23 18:38:36.913 357 15640.86 390.91 52997.04 88888.00 2019-12-23 18:38:37.413 357 15640.86 390.92 52997.04 88888.00 2019-12-23 18:38:37.913 357 15640.88 390.95 52997.13 88888.00 2019-12-23 18:38:38.413 357 15640.87 390.94 52997.14 88888.00 2019-12-23 18:38:38.913 357 15640.84 390.93 52997.14 88888.00 2019-12-23 18:38:39.413 357 15640.82 390.93 52997.16 88888.00 2019-12-23 18:38:39.913 357 15640.84 390.95 52997.14 88888.00 2019-12-23 18:38:40.413 357 15640.84 390.99 52997.12 88888.00 2019-12-23 18:38:40.913 357 15640.82 390.96 52997.13 88888.00 2019-12-23 18:38:41.413 357 15640.83 390.94 52997.17 88888.00 2019-12-23 18:38:41.913 357 15640.83 390.99 52997.13 88888.00 2019-12-23 18:38:42.413 357 15640.80 391.02 52997.16 88888.00 2019-12-23 18:38:42.913 357 15640.82 390.96 52997.14 88888.00 2019-12-23 18:38:43.413 357 15640.83 390.98 52997.15 88888.00 2019-12-23 18:38:43.913 357 15640.86 391.01 52997.13 88888.00 2019-12-23 18:38:44.413 357 15640.86 391.03 52997.08 88888.00 2019-12-23 18:38:44.913 357 15640.84 390.95 52997.10 88888.00 2019-12-23 18:38:45.413 357 15640.88 390.95 52997.08 88888.00 2019-12-23 18:38:45.913 357 15640.88 390.94 52997.10 88888.00 2019-12-23 18:38:46.413 357 15640.87 390.95 52997.12 88888.00 2019-12-23 18:38:46.913 357 15640.88 390.93 52997.12 88888.00 2019-12-23 18:38:47.413 357 15640.82 390.93 52997.08 88888.00 2019-12-23 18:38:47.913 357 15640.80 390.94 52997.06 88888.00 2019-12-23 18:38:48.413 357 15640.83 390.91 52997.08 88888.00 2019-12-23 18:38:48.913 357 15640.84 390.93 52997.15 88888.00 2019-12-23 18:38:49.413 357 15640.79 390.98 52997.12 88888.00 2019-12-23 18:38:49.913 357 15640.81 390.95 52997.11 88888.00 2019-12-23 18:38:50.413 357 15640.80 390.94 52997.12 88888.00 2019-12-23 18:38:50.913 357 15640.82 390.93 52997.14 88888.00 2019-12-23 18:38:51.413 357 15640.86 390.95 52997.08 88888.00 2019-12-23 18:38:51.913 357 15640.80 390.95 52997.13 88888.00 2019-12-23 18:38:52.413 357 15640.79 390.91 52997.19 88888.00 2019-12-23 18:38:52.913 357 15640.82 390.93 52997.20 88888.00 2019-12-23 18:38:53.413 357 15640.84 390.96 52997.27 88888.00 2019-12-23 18:38:53.913 357 15640.89 390.95 52997.31 88888.00 2019-12-23 18:38:54.413 357 15640.92 390.92 52997.28 88888.00 2019-12-23 18:38:54.913 357 15640.92 390.92 52997.29 88888.00 2019-12-23 18:38:55.413 357 15640.97 390.94 52997.27 88888.00 2019-12-23 18:38:55.913 357 15640.99 390.95 52997.28 88888.00 2019-12-23 18:38:56.413 357 15641.01 390.94 52997.26 88888.00 2019-12-23 18:38:56.913 357 15641.00 390.92 52997.21 88888.00 2019-12-23 18:38:57.413 357 15640.95 390.91 52997.25 88888.00 2019-12-23 18:38:57.913 357 15640.95 390.90 52997.31 88888.00 2019-12-23 18:38:58.413 357 15640.97 390.87 52997.33 88888.00 2019-12-23 18:38:58.913 357 15641.00 390.87 52997.33 88888.00 2019-12-23 18:38:59.413 357 15640.96 390.90 52997.33 88888.00 2019-12-23 18:38:59.913 357 15640.92 390.90 52997.36 88888.00 2019-12-23 18:39:00.413 357 15640.95 390.89 52997.34 88888.00 2019-12-23 18:39:00.913 357 15640.95 390.87 52997.32 88888.00 2019-12-23 18:39:01.413 357 15640.96 390.85 52997.28 88888.00 2019-12-23 18:39:01.913 357 15640.96 390.84 52997.29 88888.00 2019-12-23 18:39:02.413 357 15640.97 390.84 52997.32 88888.00 2019-12-23 18:39:02.913 357 15640.96 390.85 52997.30 88888.00 2019-12-23 18:39:03.413 357 15640.91 390.83 52997.25 88888.00 2019-12-23 18:39:03.913 357 15640.93 390.77 52997.28 88888.00 2019-12-23 18:39:04.913 357 15640.95 390.81 52997.30 88888.00 2019-12-23 18:39:05.413 357 15640.92 390.78 52997.34 88888.00 2019-12-23 18:39:05.913 357 15640.93 390.79 52997.30 88888.00 2019-12-23 18:39:06.413 357 15640.96 390.77 52997.30 88888.00 2019-12-23 18:39:06.913 357 15640.93 390.74 52997.33 88888.00 2019-12-23 18:39:07.413 357 15640.92 390.75 52997.31 88888.00 2019-12-23 18:39:07.913 357 15640.92 390.76 52997.29 88888.00 2019-12-23 18:39:08.413 357 15640.93 390.76 52997.34 88888.00 2019-12-23 18:39:08.913 357 15641.00 390.75 52997.29 88888.00 2019-12-23 18:39:09.413 357 15641.02 390.76 52997.28 88888.00 2019-12-23 18:39:09.913 357 15641.01 390.76 52997.27 88888.00 2019-12-23 18:39:10.413 357 15641.01 390.70 52997.27 88888.00 2019-12-23 18:39:10.913 357 15641.00 390.72 52997.28 88888.00 2019-12-23 18:39:11.413 357 15641.04 390.76 52997.31 88888.00 2019-12-23 18:39:11.913 357 15640.99 390.70 52997.27 88888.00 2019-12-23 18:39:12.413 357 15641.04 390.70 52997.28 88888.00 2019-12-23 18:39:12.913 357 15641.06 390.66 52997.24 88888.00 2019-12-23 18:39:13.413 357 15640.99 390.66 52997.25 88888.00 2019-12-23 18:39:13.913 357 15641.04 390.69 52997.29 88888.00 2019-12-23 18:39:14.913 357 15641.02 390.66 52997.29 88888.00 2019-12-23 18:39:15.413 357 15641.08 390.66 52997.25 88888.00 2019-12-23 18:39:15.913 357 15641.09 390.66 52997.24 88888.00 2019-12-23 18:39:16.413 357 15641.07 390.64 52997.28 88888.00 2019-12-23 18:39:16.913 357 15641.06 390.59 52997.24 88888.00 2019-12-23 18:39:17.413 357 15641.08 390.55 52997.26 88888.00 2019-12-23 18:39:17.913 357 15641.08 390.52 52997.30 88888.00 2019-12-23 18:39:18.413 357 15641.06 390.55 52997.30 88888.00 2019-12-23 18:39:18.913 357 15641.07 390.57 52997.27 88888.00 2019-12-23 18:39:19.413 357 15641.06 390.55 52997.25 88888.00 2019-12-23 18:39:19.913 357 15641.07 390.56 52997.28 88888.00 2019-12-23 18:39:20.413 357 15641.08 390.52 52997.27 88888.00 2019-12-23 18:39:20.913 357 15641.10 390.53 52997.31 88888.00 2019-12-23 18:39:21.413 357 15641.13 390.56 52997.28 88888.00 2019-12-23 18:39:21.913 357 15641.13 390.52 52997.30 88888.00 2019-12-23 18:39:22.913 357 15641.16 390.58 52997.32 88888.00 2019-12-23 18:39:23.413 357 15641.13 390.57 52997.28 88888.00 2019-12-23 18:39:23.913 357 15641.14 390.59 52997.27 88888.00 2019-12-23 18:39:24.413 357 15641.15 390.60 52997.26 88888.00 2019-12-23 18:39:24.913 357 15641.20 390.61 52997.21 88888.00 2019-12-23 18:39:25.413 357 15641.19 390.59 52997.19 88888.00 2019-12-23 18:39:25.913 357 15641.18 390.60 52997.13 88888.00 2019-12-23 18:39:26.413 357 15641.18 390.61 52997.15 88888.00 2019-12-23 18:39:26.913 357 15641.20 390.61 52997.19 88888.00 2019-12-23 18:39:27.413 357 15641.18 390.59 52997.21 88888.00 2019-12-23 18:39:27.913 357 15641.18 390.57 52997.25 88888.00 2019-12-23 18:39:28.413 357 15641.16 390.58 52997.24 88888.00 2019-12-23 18:39:28.913 357 15641.11 390.58 52997.28 88888.00 2019-12-23 18:39:29.413 357 15641.15 390.53 52997.32 88888.00 2019-12-23 18:39:29.913 357 15641.19 390.51 52997.33 88888.00 2019-12-23 18:39:30.413 357 15641.19 390.52 52997.34 88888.00 2019-12-23 18:39:30.913 357 15641.20 390.50 52997.34 88888.00 2019-12-23 18:39:31.413 357 15641.18 390.50 52997.32 88888.00 2019-12-23 18:39:31.913 357 15641.20 390.50 52997.34 88888.00 2019-12-23 18:39:32.413 357 15641.24 390.50 52997.36 88888.00 2019-12-23 18:39:32.913 357 15641.24 390.52 52997.40 88888.00 2019-12-23 18:39:33.413 357 15641.22 390.49 52997.36 88888.00 2019-12-23 18:39:33.913 357 15641.25 390.42 52997.45 88888.00 2019-12-23 18:39:34.413 357 15641.28 390.47 52997.41 88888.00 2019-12-23 18:39:34.913 357 15641.31 390.53 52997.38 88888.00 2019-12-23 18:39:35.413 357 15641.27 390.55 52997.36 88888.00 2019-12-23 18:39:36.413 357 15641.28 390.50 52997.37 88888.00 2019-12-23 18:39:36.913 357 15641.34 390.53 52997.37 88888.00 2019-12-23 18:39:37.413 357 15641.31 390.49 52997.36 88888.00 2019-12-23 18:39:37.913 357 15641.29 390.52 52997.35 88888.00 2019-12-23 18:39:38.413 357 15641.29 390.51 52997.39 88888.00 2019-12-23 18:39:38.913 357 15641.31 390.55 52997.40 88888.00 2019-12-23 18:39:39.413 357 15641.29 390.58 52997.39 88888.00 2019-12-23 18:39:39.913 357 15641.29 390.59 52997.41 88888.00 2019-12-23 18:39:40.413 357 15641.28 390.59 52997.45 88888.00 2019-12-23 18:39:40.913 357 15641.34 390.59 52997.46 88888.00 2019-12-23 18:39:41.413 357 15641.29 390.60 52997.43 88888.00 2019-12-23 18:39:41.913 357 15641.26 390.60 52997.43 88888.00 2019-12-23 18:39:42.413 357 15641.35 390.57 52997.41 88888.00 2019-12-23 18:39:42.913 357 15641.35 390.52 52997.41 88888.00 2019-12-23 18:39:43.413 357 15641.38 390.51 52997.46 88888.00 2019-12-23 18:39:43.913 357 15641.35 390.52 52997.48 88888.00 2019-12-23 18:39:44.413 357 15641.34 390.55 52997.52 88888.00 2019-12-23 18:39:44.913 357 15641.31 390.57 52997.49 88888.00 2019-12-23 18:39:45.413 357 15641.29 390.56 52997.46 88888.00 2019-12-23 18:39:46.413 357 15641.31 390.57 52997.45 88888.00 2019-12-23 18:39:46.913 357 15641.36 390.57 52997.45 88888.00 2019-12-23 18:39:47.413 357 15641.38 390.60 52997.46 88888.00 2019-12-23 18:39:47.913 357 15641.38 390.60 52997.49 88888.00 2019-12-23 18:39:48.413 357 15641.43 390.63 52997.48 88888.00 2019-12-23 18:39:48.913 357 15641.40 390.59 52997.43 88888.00 2019-12-23 18:39:49.413 357 15641.38 390.56 52997.43 88888.00 2019-12-23 18:39:49.913 357 15641.35 390.59 52997.39 88888.00 2019-12-23 18:39:50.413 357 15641.37 390.65 52997.43 88888.00 2019-12-23 18:39:50.913 357 15641.40 390.64 52997.46 88888.00 2019-12-23 18:39:51.413 357 15641.42 390.61 52997.49 88888.00 2019-12-23 18:39:51.913 357 15641.43 390.60 52997.47 88888.00 2019-12-23 18:39:52.413 357 15641.42 390.61 52997.43 88888.00 2019-12-23 18:39:52.913 357 15641.38 390.63 52997.42 88888.00 2019-12-23 18:39:53.413 357 15641.33 390.64 52997.47 88888.00 2019-12-23 18:39:53.913 357 15641.36 390.58 52997.56 88888.00 2019-12-23 18:39:54.413 357 15641.35 390.58 52997.54 88888.00 2019-12-23 18:39:54.913 357 15641.35 390.56 52997.54 88888.00 2019-12-23 18:39:55.413 357 15641.41 390.57 52997.56 88888.00 2019-12-23 18:39:55.913 357 15641.35 390.52 52997.51 88888.00 2019-12-23 18:39:56.413 357 15641.35 390.51 52997.50 88888.00 2019-12-23 18:39:56.913 357 15641.36 390.52 52997.53 88888.00 2019-12-23 18:39:57.413 357 15641.32 390.57 52997.55 88888.00 2019-12-23 18:39:57.913 357 15641.32 390.56 52997.63 88888.00 2019-12-23 18:39:58.413 357 15641.34 390.53 52997.69 88888.00 2019-12-23 18:39:58.913 357 15641.32 390.51 52997.67 88888.00 2019-12-23 18:39:59.413 357 15641.29 390.52 52997.66 88888.00 2019-12-23 18:39:59.913 357 15641.29 390.49 52997.62 88888.00 2019-12-23 18:40:00.413 357 15641.33 390.48 52997.59 88888.00 2019-12-23 18:40:00.913 357 15641.36 390.47 52997.57 88888.00 2019-12-23 18:40:01.413 357 15641.31 390.47 52997.62 88888.00 2019-12-23 18:40:01.913 357 15641.25 390.44 52997.65 88888.00 2019-12-23 18:40:02.413 357 15641.25 390.41 52997.63 88888.00 2019-12-23 18:40:02.913 357 15641.26 390.43 52997.65 88888.00 2019-12-23 18:40:03.413 357 15641.31 390.46 52997.63 88888.00 2019-12-23 18:40:03.913 357 15641.31 390.46 52997.63 88888.00 2019-12-23 18:40:04.413 357 15641.26 390.42 52997.63 88888.00 2019-12-23 18:40:04.913 357 15641.24 390.44 52997.62 88888.00 2019-12-23 18:40:05.413 357 15641.22 390.48 52997.63 88888.00 2019-12-23 18:40:05.913 357 15641.23 390.43 52997.67 88888.00 2019-12-23 18:40:06.413 357 15641.22 390.40 52997.69 88888.00 2019-12-23 18:40:06.913 357 15641.24 390.40 52997.70 88888.00 2019-12-23 18:40:07.413 357 15641.22 390.32 52997.70 88888.00 2019-12-23 18:40:07.913 357 15641.18 390.37 52997.70 88888.00 2019-12-23 18:40:08.413 357 15641.19 390.43 52997.71 88888.00 2019-12-23 18:40:08.913 357 15641.22 390.41 52997.74 88888.00 2019-12-23 18:40:09.413 357 15641.19 390.38 52997.76 88888.00 2019-12-23 18:40:09.913 357 15641.17 390.38 52997.75 88888.00 2019-12-23 18:40:10.413 357 15641.16 390.38 52997.72 88888.00 2019-12-23 18:40:10.913 357 15641.11 390.33 52997.73 88888.00 2019-12-23 18:40:11.413 357 15641.13 390.31 52997.76 88888.00 2019-12-23 18:40:11.913 357 15641.10 390.32 52997.86 88888.00 2019-12-23 18:40:12.413 357 15641.09 390.32 52997.83 88888.00 2019-12-23 18:40:12.913 357 15641.16 390.32 52997.79 88888.00 2019-12-23 18:40:13.413 357 15641.15 390.31 52997.82 88888.00 2019-12-23 18:40:13.913 357 15641.08 390.29 52997.86 88888.00 2019-12-23 18:40:14.413 357 15641.07 390.27 52997.87 88888.00 2019-12-23 18:40:14.913 357 15641.10 390.29 52997.83 88888.00 2019-12-23 18:40:15.913 357 15641.05 390.30 52997.87 88888.00 2019-12-23 18:40:16.413 357 15641.04 390.29 52997.88 88888.00 2019-12-23 18:40:16.913 357 15641.05 390.31 52997.91 88888.00 2019-12-23 18:40:17.913 357 15640.98 390.29 52997.95 88888.00 2019-12-23 18:40:18.413 357 15641.01 390.25 52997.98 88888.00 2019-12-23 18:40:18.913 357 15640.98 390.22 52998.03 88888.00 2019-12-23 18:40:19.413 357 15640.96 390.21 52998.07 88888.00 2019-12-23 18:40:19.913 357 15640.99 390.20 52998.10 88888.00 2019-12-23 18:40:20.413 357 15641.01 390.20 52998.10 88888.00 2019-12-23 18:40:20.913 357 15640.98 390.18 52998.11 88888.00 2019-12-23 18:40:21.413 357 15640.97 390.15 52998.09 88888.00 2019-12-23 18:40:21.913 357 15640.99 390.16 52998.05 88888.00 2019-12-23 18:40:22.413 357 15641.00 390.17 52998.09 88888.00 2019-12-23 18:40:22.913 357 15640.98 390.15 52998.15 88888.00 2019-12-23 18:40:23.413 357 15640.92 390.15 52998.09 88888.00 2019-12-23 18:40:23.913 357 15640.88 390.14 52998.06 88888.00 2019-12-23 18:40:24.413 357 15640.87 390.16 52998.06 88888.00 2019-12-23 18:40:24.913 357 15640.82 390.16 52998.08 88888.00 2019-12-23 18:40:25.413 357 15640.84 390.13 52998.09 88888.00 2019-12-23 18:40:25.913 357 15640.83 390.09 52998.13 88888.00 2019-12-23 18:40:26.413 357 15640.83 390.11 52998.15 88888.00 2019-12-23 18:40:26.913 357 15640.81 390.08 52998.15 88888.00 2019-12-23 18:40:27.413 357 15640.80 390.13 52998.16 88888.00 2019-12-23 18:40:27.913 357 15640.78 390.14 52998.15 88888.00 2019-12-23 18:40:28.413 357 15640.81 390.08 52998.14 88888.00 2019-12-23 18:40:28.913 357 15640.80 390.11 52998.13 88888.00 2019-12-23 18:40:29.413 357 15640.79 390.11 52998.15 88888.00 2019-12-23 18:40:29.913 357 15640.75 390.12 52998.16 88888.00 2019-12-23 18:40:30.413 357 15640.75 390.11 52998.14 88888.00 2019-12-23 18:40:30.913 357 15640.74 390.09 52998.18 88888.00 2019-12-23 18:40:31.413 357 15640.72 390.09 52998.17 88888.00 2019-12-23 18:40:31.913 357 15640.71 390.12 52998.15 88888.00 2019-12-23 18:40:32.413 357 15640.70 390.08 52998.15 88888.00 2019-12-23 18:40:32.913 357 15640.70 390.06 52998.19 88888.00 2019-12-23 18:40:33.413 357 15640.70 390.06 52998.29 88888.00 2019-12-23 18:40:33.913 357 15640.68 390.06 52998.29 88888.00 2019-12-23 18:40:34.413 357 15640.64 390.03 52998.25 88888.00 2019-12-23 18:40:34.913 357 15640.61 390.05 52998.26 88888.00 2019-12-23 18:40:35.413 357 15640.61 390.06 52998.27 88888.00 2019-12-23 18:40:35.913 357 15640.59 390.06 52998.26 88888.00 2019-12-23 18:40:36.413 357 15640.56 390.05 52998.29 88888.00 2019-12-23 18:40:36.913 357 15640.57 390.06 52998.29 88888.00 2019-12-23 18:40:37.413 357 15640.59 390.05 52998.32 88888.00 2019-12-23 18:40:37.913 357 15640.57 390.07 52998.32 88888.00 2019-12-23 18:40:38.413 357 15640.56 390.07 52998.32 88888.00 2019-12-23 18:40:38.913 357 15640.59 390.06 52998.34 88888.00 2019-12-23 18:40:39.413 357 15640.52 390.07 52998.35 88888.00 2019-12-23 18:40:39.913 357 15640.48 390.08 52998.39 88888.00 2019-12-23 18:40:40.413 357 15640.50 390.11 52998.39 88888.00 2019-12-23 18:40:40.913 357 15640.50 390.07 52998.37 88888.00 2019-12-23 18:40:41.413 357 15640.44 390.07 52998.40 88888.00 2019-12-23 18:40:41.913 357 15640.43 390.05 52998.41 88888.00 2019-12-23 18:40:42.413 357 15640.46 390.04 52998.42 88888.00 2019-12-23 18:40:42.913 357 15640.47 390.04 52998.40 88888.00 2019-12-23 18:40:43.413 357 15640.45 390.07 52998.39 88888.00 2019-12-23 18:40:43.913 357 15640.47 390.05 52998.45 88888.00 2019-12-23 18:40:44.413 357 15640.46 390.03 52998.47 88888.00 2019-12-23 18:40:44.913 357 15640.44 390.05 52998.46 88888.00 2019-12-23 18:40:45.413 357 15640.41 390.01 52998.49 88888.00 2019-12-23 18:40:45.913 357 15640.41 389.98 52998.49 88888.00 2019-12-23 18:40:46.413 357 15640.44 390.05 52998.48 88888.00 2019-12-23 18:40:46.913 357 15640.43 390.05 52998.51 88888.00 2019-12-23 18:40:47.413 357 15640.42 390.07 52998.53 88888.00 2019-12-23 18:40:47.913 357 15640.43 390.05 52998.55 88888.00 2019-12-23 18:40:48.413 357 15640.43 390.04 52998.52 88888.00 2019-12-23 18:40:49.413 357 15640.35 390.03 52998.49 88888.00 2019-12-23 18:40:49.913 357 15640.36 389.98 52998.51 88888.00 2019-12-23 18:40:50.413 357 15640.38 390.01 52998.49 88888.00 2019-12-23 18:40:50.913 357 15640.38 390.06 52998.45 88888.00 2019-12-23 18:40:51.413 357 15640.37 390.08 52998.49 88888.00 2019-12-23 18:40:51.913 357 15640.35 390.04 52998.55 88888.00 2019-12-23 18:40:52.413 357 15640.38 389.99 52998.54 88888.00 2019-12-23 18:40:52.913 357 15640.36 390.03 52998.47 88888.00 2019-12-23 18:40:53.413 357 15640.37 390.05 52998.47 88888.00 2019-12-23 18:40:53.913 357 15640.41 390.03 52998.54 88888.00 2019-12-23 18:40:54.413 357 15640.36 390.04 52998.59 88888.00 2019-12-23 18:40:54.913 357 15640.33 390.01 52998.61 88888.00 2019-12-23 18:40:55.413 357 15640.28 389.97 52998.58 88888.00 2019-12-23 18:40:55.913 357 15640.26 389.95 52998.58 88888.00 2019-12-23 18:40:56.413 357 15640.30 389.95 52998.61 88888.00 2019-12-23 18:40:56.913 357 15640.34 389.95 52998.59 88888.00 2019-12-23 18:40:57.413 357 15640.33 389.97 52998.56 88888.00 2019-12-23 18:40:57.913 357 15640.28 389.98 52998.55 88888.00 2019-12-23 18:40:58.413 357 15640.20 389.98 52998.56 88888.00 2019-12-23 18:40:59.413 357 15640.20 389.95 52998.59 88888.00 2019-12-23 18:40:59.913 357 15640.19 389.96 52998.63 88888.00 2019-12-23 18:41:00.413 357 15640.25 389.98 52998.66 88888.00 2019-12-23 18:41:00.913 357 15640.28 389.97 52998.60 88888.00 2019-12-23 18:41:01.413 357 15640.28 389.99 52998.58 88888.00 2019-12-23 18:41:01.913 357 15640.29 390.03 52998.61 88888.00 2019-12-23 18:41:02.413 357 15640.29 389.97 52998.62 88888.00 2019-12-23 18:41:02.913 357 15640.24 389.96 52998.62 88888.00 2019-12-23 18:41:03.413 357 15640.19 389.94 52998.62 88888.00 2019-12-23 18:41:03.913 357 15640.15 389.91 52998.67 88888.00 2019-12-23 18:41:04.413 357 15640.17 389.92 52998.59 88888.00 2019-12-23 18:41:04.913 357 15640.20 389.94 52998.55 88888.00 2019-12-23 18:41:05.413 357 15640.19 389.96 52998.63 88888.00 2019-12-23 18:41:05.913 357 15640.17 389.94 52998.62 88888.00 2019-12-23 18:41:06.413 357 15640.17 389.90 52998.60 88888.00 2019-12-23 18:41:06.913 357 15640.12 389.94 52998.59 88888.00 2019-12-23 18:41:07.413 357 15640.10 389.95 52998.60 88888.00 2019-12-23 18:41:07.913 357 15640.12 389.92 52998.58 88888.00 2019-12-23 18:41:08.413 357 15640.14 389.90 52998.58 88888.00 2019-12-23 18:41:08.913 357 15640.16 389.88 52998.59 88888.00 2019-12-23 18:41:09.413 357 15640.12 389.90 52998.64 88888.00 2019-12-23 18:41:09.913 357 15640.16 389.95 52998.63 88888.00 2019-12-23 18:41:10.413 357 15640.18 389.89 52998.58 88888.00 2019-12-23 18:41:10.913 357 15640.16 389.91 52998.56 88888.00 2019-12-23 18:41:11.413 357 15640.14 389.92 52998.57 88888.00 2019-12-23 18:41:11.913 357 15640.09 389.92 52998.57 88888.00 2019-12-23 18:41:12.413 357 15640.05 389.92 52998.59 88888.00 2019-12-23 18:41:12.913 357 15640.08 389.96 52998.62 88888.00 2019-12-23 18:41:13.413 357 15640.06 389.97 52998.68 88888.00 2019-12-23 18:41:13.913 357 15640.08 389.98 52998.68 88888.00 2019-12-23 18:41:14.413 357 15640.11 389.96 52998.64 88888.00 2019-12-23 18:41:14.913 357 15640.11 389.96 52998.67 88888.00 2019-12-23 18:41:15.413 357 15640.07 389.96 52998.63 88888.00 2019-12-23 18:41:15.913 357 15640.06 389.95 52998.69 88888.00 2019-12-23 18:41:16.413 357 15640.00 389.96 52998.76 88888.00 2019-12-23 18:41:16.913 357 15639.99 389.96 52998.74 88888.00 2019-12-23 18:41:17.413 357 15640.00 389.99 52998.76 88888.00 2019-12-23 18:41:17.913 357 15640.01 389.99 52998.76 88888.00 2019-12-23 18:41:18.413 357 15640.01 389.98 52998.74 88888.00 2019-12-23 18:41:18.913 357 15639.99 390.00 52998.71 88888.00 2019-12-23 18:41:19.413 357 15640.00 389.98 52998.68 88888.00 2019-12-23 18:41:19.913 357 15639.99 389.96 52998.67 88888.00 2019-12-23 18:41:20.913 357 15639.99 389.96 52998.76 88888.00 2019-12-23 18:41:21.413 357 15639.97 389.95 52998.74 88888.00 2019-12-23 18:41:21.913 357 15640.01 389.94 52998.76 88888.00 2019-12-23 18:41:22.413 357 15640.00 389.92 52998.76 88888.00 2019-12-23 18:41:22.913 357 15639.93 389.94 52998.70 88888.00 2019-12-23 18:41:23.413 357 15639.92 389.89 52998.71 88888.00 2019-12-23 18:41:23.913 357 15639.89 389.87 52998.77 88888.00 2019-12-23 18:41:24.413 357 15639.88 389.87 52998.79 88888.00 2019-12-23 18:41:24.913 357 15639.88 389.87 52998.86 88888.00 2019-12-23 18:41:25.413 357 15639.89 389.87 52998.89 88888.00 2019-12-23 18:41:25.913 357 15639.91 389.87 52998.87 88888.00 2019-12-23 18:41:26.413 357 15639.83 389.85 52998.83 88888.00 2019-12-23 18:41:26.913 357 15639.79 389.88 52998.78 88888.00 2019-12-23 18:41:27.413 357 15639.83 389.91 52998.80 88888.00 2019-12-23 18:41:27.913 357 15639.81 389.86 52998.84 88888.00 2019-12-23 18:41:28.413 357 15639.78 389.89 52998.88 88888.00 2019-12-23 18:41:28.913 357 15639.82 389.92 52998.89 88888.00 2019-12-23 18:41:29.413 357 15639.84 389.96 52998.86 88888.00 2019-12-23 18:41:29.913 357 15639.80 389.92 52998.82 88888.00 2019-12-23 18:41:30.913 357 15639.78 389.90 52998.86 88888.00 2019-12-23 18:41:31.413 357 15639.80 389.92 52998.80 88888.00 2019-12-23 18:41:31.913 357 15639.80 389.95 52998.79 88888.00 2019-12-23 18:41:32.413 357 15639.80 389.96 52998.79 88888.00 2019-12-23 18:41:32.913 357 15639.74 389.96 52998.80 88888.00 2019-12-23 18:41:33.413 357 15639.73 389.95 52998.83 88888.00 2019-12-23 18:41:33.913 357 15639.73 389.92 52998.84 88888.00 2019-12-23 18:41:34.413 357 15639.73 389.92 52998.78 88888.00 2019-12-23 18:41:34.913 357 15639.72 389.90 52998.72 88888.00 2019-12-23 18:41:35.413 357 15639.75 389.89 52998.71 88888.00 2019-12-23 18:41:35.913 357 15639.78 389.91 52998.74 88888.00 2019-12-23 18:41:36.413 357 15639.73 389.92 52998.81 88888.00 2019-12-23 18:41:36.913 357 15639.72 389.94 52998.88 88888.00 2019-12-23 18:41:37.413 357 15639.73 390.00 52998.86 88888.00 2019-12-23 18:41:37.913 357 15639.72 389.99 52998.89 88888.00 2019-12-23 18:41:38.913 357 15639.72 389.94 52998.81 88888.00 2019-12-23 18:41:39.413 357 15639.69 389.91 52998.79 88888.00 2019-12-23 18:41:39.913 357 15639.69 389.94 52998.76 88888.00 2019-12-23 18:41:40.413 357 15639.71 389.88 52998.72 88888.00 2019-12-23 18:41:40.913 357 15639.69 389.87 52998.72 88888.00 2019-12-23 18:41:41.413 357 15639.74 389.88 52998.74 88888.00 2019-12-23 18:41:41.913 357 15639.69 389.88 52998.71 88888.00 2019-12-23 18:41:42.413 357 15639.63 389.88 52998.71 88888.00 2019-12-23 18:41:42.913 357 15639.67 389.87 52998.78 88888.00 2019-12-23 18:41:43.413 357 15639.67 389.87 52998.81 88888.00 2019-12-23 18:41:43.913 357 15639.66 389.87 52998.86 88888.00 2019-12-23 18:41:44.413 357 15639.67 389.86 52998.81 88888.00 2019-12-23 18:41:44.913 357 15639.64 389.83 52998.83 88888.00 2019-12-23 18:41:45.413 357 15639.69 389.87 52998.86 88888.00 2019-12-23 18:41:45.913 357 15639.73 389.89 52998.88 88888.00 2019-12-23 18:41:46.413 357 15639.70 389.90 52998.80 88888.00 2019-12-23 18:41:46.913 357 15639.72 389.92 52998.81 88888.00 2019-12-23 18:41:47.413 357 15639.73 389.94 52998.82 88888.00 2019-12-23 18:41:47.913 357 15639.70 389.94 52998.77 88888.00 2019-12-23 18:41:48.413 357 15639.65 389.92 52998.75 88888.00 2019-12-23 18:41:48.913 357 15639.66 389.92 52998.76 88888.00 2019-12-23 18:41:49.413 357 15639.67 389.88 52998.81 88888.00 2019-12-23 18:41:49.913 357 15639.63 389.91 52998.83 88888.00 2019-12-23 18:41:50.413 357 15639.69 389.89 52998.79 88888.00 2019-12-23 18:41:50.913 357 15639.70 389.91 52998.75 88888.00 2019-12-23 18:41:51.413 357 15639.71 389.89 52998.71 88888.00 2019-12-23 18:41:51.913 357 15639.70 389.88 52998.78 88888.00 2019-12-23 18:41:52.413 357 15639.69 389.85 52998.78 88888.00 2019-12-23 18:41:52.913 357 15639.70 389.83 52998.79 88888.00 2019-12-23 18:41:53.413 357 15639.70 389.85 52998.79 88888.00 2019-12-23 18:41:53.913 357 15639.65 389.82 52998.78 88888.00 2019-12-23 18:41:54.413 357 15639.69 389.83 52998.80 88888.00 2019-12-23 18:41:54.913 357 15639.72 389.80 52998.77 88888.00 2019-12-23 18:41:55.413 357 15639.72 389.80 52998.76 88888.00 2019-12-23 18:41:55.913 357 15639.72 389.78 52998.72 88888.00 2019-12-23 18:41:56.413 357 15639.76 389.79 52998.72 88888.00 2019-12-23 18:41:56.913 357 15639.76 389.80 52998.74 88888.00 2019-12-23 18:41:57.413 357 15639.75 389.80 52998.74 88888.00 2019-12-23 18:41:57.913 357 15639.73 389.81 52998.76 88888.00 2019-12-23 18:41:58.413 357 15639.75 389.78 52998.71 88888.00 2019-12-23 18:41:58.913 357 15639.81 389.77 52998.71 88888.00 2019-12-23 18:41:59.413 357 15639.80 389.78 52998.73 88888.00 2019-12-23 18:41:59.913 357 15639.80 389.77 52998.74 88888.00 2019-12-23 18:42:00.413 357 15639.76 389.77 52998.69 88888.00 2019-12-23 18:42:00.913 357 15639.80 389.74 52998.70 88888.00 2019-12-23 18:42:01.413 357 15639.80 389.69 52998.71 88888.00 2019-12-23 18:42:02.413 357 15639.83 389.70 52998.63 88888.00 2019-12-23 18:42:02.913 357 15639.82 389.77 52998.68 88888.00 2019-12-23 18:42:03.413 357 15639.81 389.78 52998.64 88888.00 2019-12-23 18:42:03.913 357 15639.88 389.75 52998.66 88888.00 2019-12-23 18:42:04.413 357 15639.88 389.75 52998.64 88888.00 2019-12-23 18:42:04.913 357 15639.90 389.78 52998.66 88888.00 2019-12-23 18:42:05.413 357 15639.92 389.79 52998.67 88888.00 2019-12-23 18:42:05.913 357 15639.94 389.79 52998.62 88888.00 2019-12-23 18:42:06.413 357 15639.90 389.78 52998.63 88888.00 2019-12-23 18:42:06.913 357 15639.89 389.72 52998.69 88888.00 2019-12-23 18:42:07.413 357 15639.90 389.68 52998.68 88888.00 2019-12-23 18:42:07.913 357 15639.89 389.62 52998.64 88888.00 2019-12-23 18:42:08.413 357 15639.90 389.57 52998.62 88888.00 2019-12-23 18:42:08.913 357 15639.90 389.68 52998.61 88888.00 2019-12-23 18:42:09.413 357 15639.91 389.72 52998.59 88888.00 2019-12-23 18:42:09.913 357 15639.90 389.73 52998.55 88888.00 2019-12-23 18:42:10.413 357 15639.90 389.74 52998.58 88888.00 2019-12-23 18:42:10.913 357 15639.96 389.65 52998.59 88888.00 2019-12-23 18:42:11.413 357 15639.90 389.62 52998.57 88888.00 2019-12-23 18:42:11.913 357 15639.85 389.64 52998.62 88888.00 2019-12-23 18:42:12.413 357 15639.85 389.63 52998.66 88888.00 2019-12-23 18:42:12.913 357 15639.88 389.65 52998.58 88888.00 2019-12-23 18:42:13.413 357 15639.93 389.69 52998.56 88888.00 2019-12-23 18:42:13.913 357 15639.92 389.66 52998.57 88888.00 2019-12-23 18:42:14.413 357 15639.92 389.66 52998.61 88888.00 2019-12-23 18:42:14.913 357 15639.98 389.68 52998.58 88888.00 2019-12-23 18:42:15.413 357 15639.99 389.65 52998.54 88888.00 2019-12-23 18:42:15.913 357 15640.03 389.66 52998.53 88888.00 2019-12-23 18:42:16.413 357 15640.01 389.69 52998.57 88888.00 2019-12-23 18:42:16.913 357 15640.02 389.68 52998.57 88888.00 2019-12-23 18:42:17.413 357 15640.06 389.63 52998.53 88888.00 2019-12-23 18:42:17.913 357 15640.00 389.60 52998.52 88888.00 2019-12-23 18:42:18.413 357 15640.00 389.65 52998.49 88888.00 2019-12-23 18:42:18.913 357 15639.98 389.71 52998.52 88888.00 2019-12-23 18:42:19.413 357 15639.98 389.70 52998.53 88888.00 2019-12-23 18:42:19.913 357 15639.99 389.69 52998.52 88888.00 2019-12-23 18:42:20.413 357 15640.00 389.70 52998.54 88888.00 2019-12-23 18:42:20.913 357 15640.01 389.69 52998.56 88888.00 2019-12-23 18:42:21.413 357 15640.06 389.70 52998.51 88888.00 2019-12-23 18:42:21.913 357 15640.07 389.72 52998.50 88888.00 2019-12-23 18:42:22.413 357 15640.09 389.72 52998.52 88888.00 2019-12-23 18:42:22.913 357 15640.11 389.72 52998.51 88888.00 2019-12-23 18:42:23.413 357 15640.10 389.69 52998.48 88888.00 2019-12-23 18:42:23.913 357 15640.15 389.69 52998.45 88888.00 2019-12-23 18:42:24.413 357 15640.18 389.72 52998.47 88888.00 2019-12-23 18:42:24.913 357 15640.17 389.75 52998.52 88888.00 2019-12-23 18:42:25.413 357 15640.18 389.72 52998.49 88888.00 2019-12-23 18:42:25.913 357 15640.19 389.72 52998.49 88888.00 2019-12-23 18:42:26.413 357 15640.20 389.75 52998.43 88888.00 2019-12-23 18:42:26.913 357 15640.19 389.77 52998.41 88888.00 2019-12-23 18:42:27.413 357 15640.23 389.74 52998.39 88888.00 2019-12-23 18:42:27.913 357 15640.28 389.77 52998.40 88888.00 2019-12-23 18:42:28.413 357 15640.28 389.74 52998.46 88888.00 2019-12-23 18:42:28.913 357 15640.28 389.71 52998.42 88888.00 2019-12-23 18:42:29.413 357 15640.28 389.72 52998.46 88888.00 2019-12-23 18:42:29.913 357 15640.25 389.72 52998.51 88888.00 2019-12-23 18:42:30.413 357 15640.25 389.71 52998.47 88888.00 2019-12-23 18:42:30.913 357 15640.20 389.68 52998.42 88888.00 2019-12-23 18:42:31.413 357 15640.20 389.68 52998.45 88888.00 2019-12-23 18:42:31.913 357 15640.20 389.64 52998.45 88888.00 2019-12-23 18:42:32.413 357 15640.27 389.64 52998.45 88888.00 2019-12-23 18:42:32.913 357 15640.33 389.65 52998.46 88888.00 2019-12-23 18:42:33.413 357 15640.30 389.69 52998.40 88888.00 2019-12-23 18:42:33.913 357 15640.26 389.69 52998.39 88888.00 2019-12-23 18:42:34.413 357 15640.26 389.70 52998.42 88888.00 2019-12-23 18:42:34.913 357 15640.26 389.68 52998.42 88888.00 2019-12-23 18:42:35.413 357 15640.27 389.70 52998.43 88888.00 2019-12-23 18:42:35.913 357 15640.33 389.72 52998.41 88888.00 2019-12-23 18:42:36.413 357 15640.36 389.71 52998.37 88888.00 2019-12-23 18:42:36.913 357 15640.35 389.70 52998.39 88888.00 2019-12-23 18:42:37.413 357 15640.33 389.69 52998.41 88888.00 2019-12-23 18:42:37.913 357 15640.32 389.73 52998.39 88888.00 2019-12-23 18:42:38.413 357 15640.30 389.74 52998.36 88888.00 2019-12-23 18:42:38.913 357 15640.35 389.77 52998.33 88888.00 2019-12-23 18:42:39.413 357 15640.36 389.78 52998.33 88888.00 2019-12-23 18:42:39.913 357 15640.38 389.75 52998.35 88888.00 2019-12-23 18:42:40.413 357 15640.43 389.74 52998.32 88888.00 2019-12-23 18:42:40.913 357 15640.48 389.75 52998.34 88888.00 2019-12-23 18:42:41.413 357 15640.45 389.78 52998.39 88888.00 2019-12-23 18:42:41.913 357 15640.43 389.71 52998.37 88888.00 2019-12-23 18:42:42.413 357 15640.44 389.71 52998.37 88888.00 2019-12-23 18:42:42.913 357 15640.44 389.73 52998.35 88888.00 2019-12-23 18:42:43.413 357 15640.44 389.71 52998.31 88888.00 2019-12-23 18:42:43.913 357 15640.46 389.69 52998.28 88888.00 2019-12-23 18:42:44.413 357 15640.47 389.72 52998.30 88888.00 2019-12-23 18:42:44.913 357 15640.50 389.70 52998.28 88888.00 2019-12-23 18:42:45.413 357 15640.52 389.66 52998.28 88888.00 2019-12-23 18:42:45.913 357 15640.52 389.66 52998.29 88888.00 2019-12-23 18:42:46.413 357 15640.52 389.65 52998.28 88888.00 2019-12-23 18:42:46.913 357 15640.56 389.69 52998.20 88888.00 2019-12-23 18:42:47.413 357 15640.57 389.72 52998.23 88888.00 2019-12-23 18:42:47.913 357 15640.53 389.71 52998.21 88888.00 2019-12-23 18:42:48.413 357 15640.54 389.72 52998.20 88888.00 2019-12-23 18:42:48.913 357 15640.54 389.73 52998.23 88888.00 2019-12-23 18:42:49.413 357 15640.57 389.68 52998.20 88888.00 2019-12-23 18:42:49.913 357 15640.60 389.61 52998.22 88888.00 2019-12-23 18:42:50.413 357 15640.65 389.60 52998.18 88888.00 2019-12-23 18:42:50.913 357 15640.61 389.64 52998.20 88888.00 2019-12-23 18:42:51.913 357 15640.62 389.66 52998.27 88888.00 2019-12-23 18:42:52.413 357 15640.63 389.69 52998.28 88888.00 2019-12-23 18:42:52.913 357 15640.63 389.68 52998.28 88888.00 2019-12-23 18:42:53.413 357 15640.62 389.64 52998.32 88888.00 2019-12-23 18:42:53.913 357 15640.62 389.64 52998.31 88888.00 2019-12-23 18:42:54.413 357 15640.63 389.65 52998.29 88888.00 2019-12-23 18:42:54.913 357 15640.60 389.60 52998.28 88888.00 2019-12-23 18:42:55.413 357 15640.62 389.61 52998.29 88888.00 2019-12-23 18:42:55.913 357 15640.65 389.61 52998.32 88888.00 2019-12-23 18:42:56.404 357 15640.66 389.60 52998.33 88888.00 2019-12-23 18:42:56.904 357 15640.68 389.60 52998.32 88888.00 2019-12-23 18:42:57.404 357 15640.71 389.60 52998.34 88888.00 2019-12-23 18:42:57.904 357 15640.71 389.60 52998.37 88888.00 2019-12-23 18:42:58.404 357 15640.78 389.60 52998.27 88888.00 2019-12-23 18:42:58.904 357 15640.77 389.55 52998.17 88888.00 2019-12-23 18:42:59.404 357 15640.72 389.54 52998.14 88888.00 2019-12-23 18:42:59.904 357 15640.70 389.57 52998.17 88888.00 2019-12-23 18:43:00.404 357 15640.75 389.57 52998.14 88888.00 2019-12-23 18:43:00.904 357 15640.81 389.56 52998.16 88888.00 2019-12-23 18:43:01.404 357 15640.78 389.56 52998.18 88888.00 2019-12-23 18:43:01.904 357 15640.73 389.57 52998.15 88888.00 2019-12-23 18:43:02.404 357 15640.77 389.55 52998.14 88888.00 2019-12-23 18:43:02.904 357 15640.81 389.53 52998.09 88888.00 2019-12-23 18:43:03.404 357 15640.80 389.52 52998.11 88888.00 2019-12-23 18:43:03.904 357 15640.83 389.51 52998.13 88888.00 2019-12-23 18:43:04.404 357 15640.84 389.49 52998.13 88888.00 2019-12-23 18:43:04.904 357 15640.81 389.51 52998.10 88888.00 2019-12-23 18:43:05.404 357 15640.81 389.51 52998.08 88888.00 2019-12-23 18:43:05.904 357 15640.83 389.49 52998.12 88888.00 2019-12-23 18:43:06.404 357 15640.86 389.43 52998.12 88888.00 2019-12-23 18:43:06.904 357 15640.80 389.46 52998.09 88888.00 2019-12-23 18:43:07.404 357 15640.78 389.52 52998.07 88888.00 2019-12-23 18:43:07.904 357 15640.84 389.48 52998.05 88888.00 2019-12-23 18:43:08.404 357 15640.83 389.49 52998.05 88888.00 2019-12-23 18:43:08.904 357 15640.89 389.52 52998.03 88888.00 2019-12-23 18:43:09.404 357 15640.91 389.55 52997.99 88888.00 2019-12-23 18:43:09.904 357 15640.91 389.60 52997.99 88888.00 2019-12-23 18:43:10.404 357 15640.92 389.55 52998.00 88888.00 2019-12-23 18:43:10.904 357 15640.93 389.53 52998.03 88888.00 2019-12-23 18:43:11.404 357 15640.91 389.52 52997.97 88888.00 2019-12-23 18:43:11.904 357 15640.91 389.55 52997.96 88888.00 2019-12-23 18:43:12.404 357 15640.93 389.54 52997.98 88888.00 2019-12-23 18:43:12.904 357 15640.96 389.51 52997.98 88888.00 2019-12-23 18:43:13.404 357 15640.92 389.53 52997.98 88888.00 2019-12-23 18:43:13.904 357 15640.93 389.52 52997.97 88888.00 2019-12-23 18:43:14.904 357 15640.92 389.52 52998.00 88888.00 2019-12-23 18:43:15.404 357 15640.93 389.55 52998.01 88888.00 2019-12-23 18:43:15.904 357 15640.96 389.53 52998.00 88888.00 2019-12-23 18:43:16.404 357 15640.96 389.53 52997.99 88888.00 2019-12-23 18:43:16.904 357 15640.99 389.56 52997.96 88888.00 2019-12-23 18:43:17.404 357 15640.95 389.57 52997.94 88888.00 2019-12-23 18:43:17.904 357 15640.96 389.58 52997.91 88888.00 2019-12-23 18:43:18.404 357 15641.00 389.57 52997.94 88888.00 2019-12-23 18:43:18.904 357 15641.06 389.57 52997.97 88888.00 2019-12-23 18:43:19.404 357 15641.09 389.56 52997.99 88888.00 2019-12-23 18:43:19.904 357 15641.14 389.57 52997.99 88888.00 2019-12-23 18:43:20.404 357 15641.14 389.60 52997.97 88888.00 2019-12-23 18:43:20.904 357 15641.16 389.60 52997.97 88888.00 2019-12-23 18:43:21.404 357 15641.15 389.58 52997.98 88888.00 2019-12-23 18:43:21.904 357 15641.14 389.62 52998.00 88888.00 2019-12-23 18:43:22.404 357 15641.15 389.61 52998.03 88888.00 2019-12-23 18:43:22.904 357 15641.14 389.61 52998.06 88888.00 2019-12-23 18:43:23.404 357 15641.16 389.65 52998.03 88888.00 2019-12-23 18:43:23.904 357 15641.19 389.64 52998.02 88888.00 2019-12-23 18:43:24.404 357 15641.23 389.66 52997.97 88888.00 2019-12-23 18:43:25.404 357 15641.23 389.68 52998.01 88888.00 2019-12-23 18:43:25.904 357 15641.26 389.68 52998.07 88888.00 2019-12-23 18:43:26.404 357 15641.23 389.69 52997.99 88888.00 2019-12-23 18:43:26.904 357 15641.26 389.69 52997.96 88888.00 2019-12-23 18:43:27.404 357 15641.26 389.71 52997.93 88888.00 2019-12-23 18:43:27.904 357 15641.26 389.72 52997.94 88888.00 2019-12-23 18:43:28.404 357 15641.29 389.70 52997.97 88888.00 2019-12-23 18:43:28.904 357 15641.29 389.74 52998.02 88888.00 2019-12-23 18:43:29.404 357 15641.36 389.74 52998.03 88888.00 2019-12-23 18:43:29.904 357 15641.35 389.75 52997.97 88888.00 2019-12-23 18:43:30.404 357 15641.37 389.77 52998.01 88888.00 2019-12-23 18:43:30.904 357 15641.37 389.74 52998.05 88888.00 2019-12-23 18:43:31.404 357 15641.38 389.73 52998.02 88888.00 2019-12-23 18:43:31.904 357 15641.40 389.69 52998.00 88888.00 2019-12-23 18:43:32.404 357 15641.37 389.66 52997.93 88888.00 2019-12-23 18:43:32.904 357 15641.42 389.75 52997.98 88888.00 2019-12-23 18:43:33.404 357 15641.44 389.77 52998.01 88888.00 2019-12-23 18:43:33.904 357 15641.46 389.78 52998.02 88888.00 2019-12-23 18:43:34.404 357 15641.49 389.78 52998.05 88888.00 2019-12-23 18:43:34.904 357 15641.50 389.78 52998.02 88888.00 2019-12-23 18:43:35.404 357 15641.51 389.77 52998.00 88888.00 2019-12-23 18:43:35.904 357 15641.51 389.74 52998.02 88888.00 2019-12-23 18:43:36.404 357 15641.50 389.73 52998.05 88888.00 2019-12-23 18:43:36.904 357 15641.55 389.78 52998.02 88888.00 2019-12-23 18:43:37.404 357 15641.52 389.80 52998.05 88888.00 2019-12-23 18:43:37.904 357 15641.54 389.73 52998.11 88888.00 2019-12-23 18:43:38.404 357 15641.56 389.74 52998.15 88888.00 2019-12-23 18:43:38.904 357 15641.55 389.74 52998.15 88888.00 2019-12-23 18:43:39.404 357 15641.55 389.72 52998.09 88888.00 2019-12-23 18:43:39.904 357 15641.51 389.71 52998.00 88888.00 2019-12-23 18:43:40.404 357 15641.52 389.73 52998.00 88888.00 2019-12-23 18:43:40.904 357 15641.58 389.70 52998.03 88888.00 2019-12-23 18:43:41.404 357 15641.59 389.69 52998.05 88888.00 2019-12-23 18:43:41.904 357 15641.55 389.75 52998.07 88888.00 2019-12-23 18:43:42.404 357 15641.58 389.78 52998.03 88888.00 2019-12-23 18:43:42.904 357 15641.54 389.74 52998.02 88888.00 2019-12-23 18:43:43.404 357 15641.56 389.73 52998.01 88888.00 2019-12-23 18:43:43.904 357 15641.60 389.74 52998.01 88888.00 2019-12-23 18:43:44.404 357 15641.56 389.74 52997.98 88888.00 2019-12-23 18:43:44.904 357 15641.54 389.74 52997.96 88888.00 2019-12-23 18:43:45.404 357 15641.58 389.74 52998.01 88888.00 2019-12-23 18:43:45.904 357 15641.61 389.70 52997.99 88888.00 2019-12-23 18:43:46.404 357 15641.60 389.72 52998.02 88888.00 2019-12-23 18:43:46.904 357 15641.63 389.73 52997.97 88888.00 2019-12-23 18:43:47.404 357 15641.64 389.70 52997.98 88888.00 2019-12-23 18:43:47.904 357 15641.64 389.70 52997.96 88888.00 2019-12-23 18:43:48.404 357 15641.61 389.70 52997.95 88888.00 2019-12-23 18:43:48.904 357 15641.62 389.73 52997.97 88888.00 2019-12-23 18:43:49.404 357 15641.67 389.74 52997.93 88888.00 2019-12-23 18:43:49.904 357 15641.68 389.73 52997.96 88888.00 2019-12-23 18:43:50.404 357 15641.67 389.70 52997.93 88888.00 2019-12-23 18:43:50.904 357 15641.69 389.62 52997.95 88888.00 2019-12-23 18:43:51.404 357 15641.72 389.63 52997.94 88888.00 2019-12-23 18:43:51.904 357 15641.70 389.61 52997.96 88888.00 2019-12-23 18:43:52.404 357 15641.65 389.63 52997.94 88888.00 2019-12-23 18:43:52.904 357 15641.70 389.60 52997.93 88888.00 2019-12-23 18:43:53.404 357 15641.72 389.63 52997.98 88888.00 2019-12-23 18:43:53.904 357 15641.73 389.62 52997.96 88888.00 2019-12-23 18:43:54.404 357 15641.72 389.61 52997.95 88888.00 2019-12-23 18:43:54.904 357 15641.74 389.56 52997.96 88888.00 2019-12-23 18:43:55.404 357 15641.75 389.64 52997.93 88888.00 2019-12-23 18:43:55.904 357 15641.75 389.69 52997.95 88888.00 2019-12-23 18:43:56.404 357 15641.75 389.72 52998.02 88888.00 2019-12-23 18:43:56.904 357 15641.74 389.70 52998.01 88888.00 2019-12-23 18:43:57.404 357 15641.75 389.69 52997.98 88888.00 2019-12-23 18:43:57.904 357 15641.74 389.66 52998.00 88888.00 2019-12-23 18:43:58.404 357 15641.75 389.65 52997.95 88888.00 2019-12-23 18:43:58.904 357 15641.79 389.64 52997.92 88888.00 2019-12-23 18:43:59.404 357 15641.72 389.66 52997.94 88888.00 2019-12-23 18:43:59.904 357 15641.72 389.70 52997.92 88888.00 2019-12-23 18:44:00.404 357 15641.77 389.66 52997.92 88888.00 2019-12-23 18:44:00.904 357 15641.71 389.71 52997.93 88888.00 2019-12-23 18:44:01.404 357 15641.70 389.70 52997.97 88888.00 2019-12-23 18:44:01.904 357 15641.70 389.69 52997.95 88888.00 2019-12-23 18:44:02.404 357 15641.72 389.68 52997.95 88888.00 2019-12-23 18:44:02.904 357 15641.72 389.64 52997.93 88888.00 2019-12-23 18:44:03.404 357 15641.72 389.66 52997.92 88888.00 2019-12-23 18:44:03.904 357 15641.71 389.64 52997.95 88888.00 2019-12-23 18:44:04.904 357 15641.75 389.68 52997.92 88888.00 2019-12-23 18:44:05.404 357 15641.74 389.62 52997.87 88888.00 2019-12-23 18:44:05.904 357 15641.80 389.65 52997.90 88888.00 2019-12-23 18:44:06.404 357 15641.80 389.69 52997.90 88888.00 2019-12-23 18:44:06.904 357 15641.74 389.69 52997.88 88888.00 2019-12-23 18:44:07.404 357 15641.73 389.71 52997.95 88888.00 2019-12-23 18:44:07.904 357 15641.73 389.72 52997.91 88888.00 2019-12-23 18:44:08.404 357 15641.75 389.75 52997.85 88888.00 2019-12-23 18:44:08.904 357 15641.78 389.72 52997.89 88888.00 2019-12-23 18:44:09.404 357 15641.82 389.70 52997.89 88888.00 2019-12-23 18:44:09.904 357 15641.80 389.72 52997.91 88888.00 2019-12-23 18:44:10.404 357 15641.78 389.77 52997.92 88888.00 2019-12-23 18:44:10.904 357 15641.80 389.78 52997.95 88888.00 2019-12-23 18:44:11.404 357 15641.80 389.79 52997.96 88888.00 2019-12-23 18:44:11.904 357 15641.79 389.73 52997.96 88888.00 2019-12-23 18:44:12.404 357 15641.80 389.75 52997.98 88888.00 2019-12-23 18:44:12.904 357 15641.77 389.78 52997.96 88888.00 2019-12-23 18:44:13.404 357 15641.74 389.74 52997.96 88888.00 2019-12-23 18:44:13.904 357 15641.78 389.75 52997.92 88888.00 2019-12-23 18:44:14.404 357 15641.73 389.75 52997.91 88888.00 2019-12-23 18:44:14.904 357 15641.77 389.74 52997.90 88888.00 2019-12-23 18:44:15.404 357 15641.79 389.72 52997.96 88888.00 2019-12-23 18:44:15.904 357 15641.84 389.72 52997.91 88888.00 2019-12-23 18:44:16.404 357 15641.82 389.71 52997.87 88888.00 2019-12-23 18:44:16.904 357 15641.81 389.80 52997.87 88888.00 2019-12-23 18:44:17.404 357 15641.78 389.78 52997.92 88888.00 2019-12-23 18:44:17.904 357 15641.77 389.74 52997.93 88888.00 2019-12-23 18:44:18.404 357 15641.77 389.78 52997.96 88888.00 2019-12-23 18:44:18.904 357 15641.75 389.78 52997.91 88888.00 2019-12-23 18:44:19.404 357 15641.75 389.77 52997.93 88888.00 2019-12-23 18:44:19.904 357 15641.74 389.75 52997.96 88888.00 2019-12-23 18:44:20.404 357 15641.74 389.69 52997.94 88888.00 2019-12-23 18:44:20.904 357 15641.73 389.71 52997.93 88888.00 2019-12-23 18:44:21.404 357 15641.78 389.74 52997.90 88888.00 2019-12-23 18:44:21.904 357 15641.79 389.78 52997.90 88888.00 2019-12-23 18:44:22.404 357 15641.79 389.79 52997.88 88888.00 2019-12-23 18:44:22.904 357 15641.74 389.77 52997.86 88888.00 2019-12-23 18:44:23.404 357 15641.74 389.78 52997.93 88888.00 2019-12-23 18:44:23.904 357 15641.78 389.81 52997.92 88888.00 2019-12-23 18:44:24.404 357 15641.78 389.78 52997.95 88888.00 2019-12-23 18:44:24.904 357 15641.74 389.77 52997.92 88888.00 2019-12-23 18:44:25.404 357 15641.77 389.70 52997.86 88888.00 2019-12-23 18:44:25.904 357 15641.77 389.69 52997.90 88888.00 2019-12-23 18:44:26.404 357 15641.73 389.71 52997.92 88888.00 2019-12-23 18:44:26.904 357 15641.75 389.75 52997.94 88888.00 2019-12-23 18:44:27.404 357 15641.74 389.77 52997.92 88888.00 2019-12-23 18:44:27.904 357 15641.77 389.72 52997.92 88888.00 2019-12-23 18:44:28.404 357 15641.73 389.77 52997.95 88888.00 2019-12-23 18:44:28.904 357 15641.75 389.82 52997.97 88888.00 2019-12-23 18:44:29.404 357 15641.73 389.85 52998.00 88888.00 2019-12-23 18:44:29.904 357 15641.74 389.86 52998.02 88888.00 2019-12-23 18:44:30.404 357 15641.74 389.85 52998.07 88888.00 2019-12-23 18:44:30.904 357 15641.78 389.80 52998.09 88888.00 2019-12-23 18:44:31.404 357 15641.78 389.82 52998.11 88888.00 2019-12-23 18:44:31.904 357 15641.80 389.86 52998.10 88888.00 2019-12-23 18:44:32.404 357 15641.78 389.80 52998.08 88888.00 2019-12-23 18:44:32.904 357 15641.73 389.80 52998.07 88888.00 2019-12-23 18:44:33.404 357 15641.72 389.82 52998.06 88888.00 2019-12-23 18:44:33.904 357 15641.75 389.80 52998.00 88888.00 2019-12-23 18:44:34.404 357 15641.79 389.79 52997.99 88888.00 2019-12-23 18:44:34.904 357 15641.75 389.79 52998.02 88888.00 2019-12-23 18:44:35.404 357 15641.75 389.78 52998.06 88888.00 2019-12-23 18:44:35.904 357 15641.77 389.78 52998.06 88888.00 2019-12-23 18:44:36.404 357 15641.72 389.82 52998.06 88888.00 2019-12-23 18:44:36.904 357 15641.73 389.83 52998.10 88888.00 2019-12-23 18:44:37.404 357 15641.70 389.82 52998.10 88888.00 2019-12-23 18:44:38.404 357 15641.64 389.80 52998.15 88888.00 2019-12-23 18:44:38.904 357 15641.64 389.79 52998.17 88888.00 2019-12-23 18:44:39.404 357 15641.68 389.80 52998.17 88888.00 2019-12-23 18:44:39.904 357 15641.69 389.80 52998.16 88888.00 2019-12-23 18:44:40.404 357 15641.67 389.81 52998.15 88888.00 2019-12-23 18:44:40.904 357 15641.64 389.82 52998.17 88888.00 2019-12-23 18:44:41.404 357 15641.67 389.81 52998.18 88888.00 2019-12-23 18:44:41.904 357 15641.68 389.81 52998.19 88888.00 2019-12-23 18:44:42.404 357 15641.63 389.77 52998.16 88888.00 2019-12-23 18:44:42.904 357 15641.63 389.75 52998.18 88888.00 2019-12-23 18:44:43.404 357 15641.64 389.78 52998.20 88888.00 2019-12-23 18:44:43.904 357 15641.63 389.79 52998.23 88888.00 2019-12-23 18:44:44.404 357 15641.60 389.79 52998.29 88888.00 2019-12-23 18:44:44.904 357 15641.62 389.74 52998.27 88888.00 2019-12-23 18:44:45.404 357 15641.63 389.73 52998.22 88888.00 2019-12-23 18:44:45.904 357 15641.62 389.75 52998.19 88888.00 2019-12-23 18:44:46.404 357 15641.63 389.77 52998.19 88888.00 2019-12-23 18:44:46.904 357 15641.62 389.75 52998.29 88888.00 2019-12-23 18:44:47.404 357 15641.62 389.69 52998.28 88888.00 2019-12-23 18:44:47.904 357 15641.63 389.66 52998.25 88888.00 2019-12-23 18:44:48.404 357 15641.61 389.71 52998.22 88888.00 2019-12-23 18:44:48.904 357 15641.60 389.68 52998.29 88888.00 2019-12-23 18:44:49.404 357 15641.56 389.71 52998.30 88888.00 2019-12-23 18:44:49.904 357 15641.53 389.74 52998.28 88888.00 2019-12-23 18:44:50.404 357 15641.53 389.75 52998.26 88888.00 2019-12-23 18:44:50.904 357 15641.54 389.75 52998.22 88888.00 2019-12-23 18:44:51.404 357 15641.55 389.72 52998.20 88888.00 2019-12-23 18:44:51.904 357 15641.54 389.68 52998.21 88888.00 2019-12-23 18:44:52.404 357 15641.54 389.63 52998.27 88888.00 2019-12-23 18:44:52.904 357 15641.53 389.58 52998.25 88888.00 2019-12-23 18:44:53.404 357 15641.52 389.57 52998.20 88888.00 2019-12-23 18:44:53.904 357 15641.52 389.58 52998.20 88888.00 2019-12-23 18:44:54.404 357 15641.50 389.60 52998.26 88888.00 2019-12-23 18:44:54.904 357 15641.50 389.63 52998.31 88888.00 2019-12-23 18:44:55.404 357 15641.50 389.63 52998.33 88888.00 2019-12-23 18:44:55.904 357 15641.42 389.61 52998.32 88888.00 2019-12-23 18:44:56.404 357 15641.43 389.62 52998.29 88888.00 2019-12-23 18:44:56.904 357 15641.42 389.61 52998.29 88888.00 2019-12-23 18:44:57.404 357 15641.42 389.63 52998.33 88888.00 2019-12-23 18:44:57.904 357 15641.42 389.60 52998.35 88888.00 2019-12-23 18:44:58.404 357 15641.40 389.58 52998.32 88888.00 2019-12-23 18:44:58.904 357 15641.35 389.57 52998.31 88888.00 2019-12-23 18:44:59.404 357 15641.35 389.57 52998.30 88888.00 2019-12-23 18:44:59.904 357 15641.37 389.55 52998.32 88888.00 2019-12-23 18:45:00.404 357 15641.37 389.56 52998.35 88888.00 2019-12-23 18:45:00.904 357 15641.41 389.54 52998.35 88888.00 2019-12-23 18:45:01.404 357 15641.40 389.53 52998.32 88888.00 2019-12-23 18:45:01.904 357 15641.40 389.52 52998.31 88888.00 2019-12-23 18:45:02.404 357 15641.38 389.52 52998.36 88888.00 2019-12-23 18:45:02.904 357 15641.36 389.51 52998.39 88888.00 2019-12-23 18:45:03.404 357 15641.33 389.48 52998.37 88888.00 2019-12-23 18:45:03.904 357 15641.35 389.51 52998.36 88888.00 2019-12-23 18:45:04.404 357 15641.34 389.54 52998.36 88888.00 2019-12-23 18:45:04.904 357 15641.34 389.51 52998.35 88888.00 2019-12-23 18:45:05.404 357 15641.34 389.49 52998.33 88888.00 2019-12-23 18:45:05.904 357 15641.33 389.48 52998.36 88888.00 2019-12-23 18:45:06.404 357 15641.31 389.45 52998.36 88888.00 2019-12-23 18:45:06.904 357 15641.29 389.47 52998.41 88888.00 2019-12-23 18:45:07.404 357 15641.28 389.53 52998.40 88888.00 2019-12-23 18:45:07.904 357 15641.28 389.53 52998.38 88888.00 2019-12-23 18:45:08.404 357 15641.25 389.55 52998.35 88888.00 2019-12-23 18:45:08.904 357 15641.27 389.55 52998.37 88888.00 2019-12-23 18:45:09.404 357 15641.25 389.60 52998.41 88888.00 2019-12-23 18:45:09.904 357 15641.25 389.63 52998.46 88888.00 2019-12-23 18:45:10.404 357 15641.31 389.63 52998.45 88888.00 2019-12-23 18:45:10.904 357 15641.26 389.65 52998.46 88888.00 2019-12-23 18:45:11.404 357 15641.19 389.64 52998.48 88888.00 2019-12-23 18:45:11.904 357 15641.20 389.58 52998.51 88888.00 2019-12-23 18:45:12.404 357 15641.23 389.53 52998.52 88888.00 2019-12-23 18:45:12.904 357 15641.25 389.54 52998.51 88888.00 2019-12-23 18:45:13.404 357 15641.25 389.63 52998.46 88888.00 2019-12-23 18:45:13.904 357 15641.27 389.68 52998.46 88888.00 2019-12-23 18:45:14.404 357 15641.28 389.66 52998.47 88888.00 2019-12-23 18:45:14.904 357 15641.26 389.62 52998.52 88888.00 2019-12-23 18:45:15.404 357 15641.28 389.65 52998.54 88888.00 2019-12-23 18:45:15.904 357 15641.27 389.68 52998.52 88888.00 2019-12-23 18:45:16.404 357 15641.24 389.71 52998.50 88888.00 2019-12-23 18:45:16.904 357 15641.24 389.71 52998.52 88888.00 2019-12-23 18:45:17.404 357 15641.23 389.71 52998.51 88888.00 2019-12-23 18:45:17.904 357 15641.24 389.71 52998.47 88888.00 2019-12-23 18:45:18.404 357 15641.26 389.75 52998.45 88888.00 2019-12-23 18:45:18.904 357 15641.28 389.78 52998.40 88888.00 2019-12-23 18:45:19.404 357 15641.24 389.80 52998.38 88888.00 2019-12-23 18:45:19.904 357 15641.20 389.77 52998.37 88888.00 2019-12-23 18:45:20.404 357 15641.24 389.78 52998.43 88888.00 2019-12-23 18:45:20.904 357 15641.25 389.80 52998.46 88888.00 2019-12-23 18:45:21.404 357 15641.22 389.75 52998.49 88888.00 2019-12-23 18:45:21.904 357 15641.24 389.72 52998.48 88888.00 2019-12-23 18:45:22.404 357 15641.25 389.78 52998.48 88888.00 2019-12-23 18:45:22.904 357 15641.19 389.75 52998.48 88888.00 2019-12-23 18:45:23.404 357 15641.20 389.77 52998.46 88888.00 2019-12-23 18:45:23.904 357 15641.25 389.78 52998.48 88888.00 2019-12-23 18:45:24.404 357 15641.24 389.77 52998.47 88888.00 2019-12-23 18:45:24.904 357 15641.25 389.73 52998.45 88888.00 2019-12-23 18:45:25.404 357 15641.24 389.72 52998.46 88888.00 2019-12-23 18:45:25.904 357 15641.22 389.77 52998.48 88888.00 2019-12-23 18:45:26.404 357 15641.22 389.77 52998.46 88888.00 2019-12-23 18:45:26.904 357 15641.22 389.73 52998.47 88888.00 2019-12-23 18:45:27.404 357 15641.23 389.78 52998.52 88888.00 2019-12-23 18:45:27.904 357 15641.23 389.78 52998.54 88888.00 2019-12-23 18:45:28.404 357 15641.18 389.78 52998.54 88888.00 2019-12-23 18:45:28.904 357 15641.16 389.77 52998.54 88888.00 2019-12-23 18:45:29.404 357 15641.17 389.75 52998.52 88888.00 2019-12-23 18:45:29.904 357 15641.17 389.74 52998.51 88888.00 2019-12-23 18:45:30.404 357 15641.17 389.70 52998.49 88888.00 2019-12-23 18:45:30.904 357 15641.17 389.69 52998.50 88888.00 2019-12-23 18:45:31.404 357 15641.16 389.70 52998.54 88888.00 2019-12-23 18:45:31.904 357 15641.15 389.72 52998.55 88888.00 2019-12-23 18:45:32.404 357 15641.13 389.73 52998.55 88888.00 2019-12-23 18:45:32.904 357 15641.13 389.70 52998.51 88888.00 2019-12-23 18:45:33.404 357 15641.10 389.70 52998.49 88888.00 2019-12-23 18:45:33.904 357 15641.04 389.70 52998.50 88888.00 2019-12-23 18:45:34.404 357 15641.00 389.72 52998.51 88888.00 2019-12-23 18:45:34.904 357 15640.98 389.69 52998.52 88888.00 2019-12-23 18:45:35.404 357 15640.99 389.66 52998.48 88888.00 2019-12-23 18:45:35.904 357 15640.99 389.66 52998.51 88888.00 2019-12-23 18:45:36.404 357 15640.98 389.69 52998.50 88888.00 2019-12-23 18:45:36.904 357 15641.01 389.70 52998.50 88888.00 2019-12-23 18:45:37.404 357 15641.05 389.66 52998.54 88888.00 2019-12-23 18:45:37.904 357 15641.00 389.70 52998.54 88888.00 2019-12-23 18:45:38.404 357 15640.96 389.73 52998.53 88888.00 2019-12-23 18:45:38.904 357 15640.97 389.74 52998.51 88888.00 2019-12-23 18:45:39.404 357 15640.95 389.73 52998.54 88888.00 2019-12-23 18:45:39.904 357 15640.95 389.75 52998.58 88888.00 2019-12-23 18:45:40.404 357 15640.90 389.73 52998.54 88888.00 2019-12-23 18:45:40.904 357 15640.93 389.71 52998.55 88888.00 2019-12-23 18:45:41.404 357 15640.95 389.70 52998.55 88888.00 2019-12-23 18:45:41.904 357 15640.90 389.73 52998.59 88888.00 2019-12-23 18:45:42.404 357 15640.91 389.72 52998.60 88888.00 2019-12-23 18:45:42.904 357 15640.87 389.68 52998.59 88888.00 2019-12-23 18:45:43.404 357 15640.82 389.71 52998.61 88888.00 2019-12-23 18:45:43.904 357 15640.86 389.71 52998.63 88888.00 2019-12-23 18:45:44.404 357 15640.83 389.69 52998.63 88888.00 2019-12-23 18:45:44.904 357 15640.86 389.77 52998.69 88888.00 2019-12-23 18:45:45.404 357 15640.87 389.75 52998.73 88888.00 2019-12-23 18:45:45.904 357 15640.87 389.71 52998.71 88888.00 2019-12-23 18:45:46.404 357 15640.86 389.73 52998.72 88888.00 2019-12-23 18:45:46.904 357 15640.80 389.73 52998.78 88888.00 2019-12-23 18:45:47.404 357 15640.78 389.71 52998.77 88888.00 2019-12-23 18:45:47.904 357 15640.77 389.70 52998.78 88888.00 2019-12-23 18:45:48.404 357 15640.74 389.71 52998.78 88888.00 2019-12-23 18:45:48.904 357 15640.72 389.74 52998.79 88888.00 2019-12-23 18:45:49.404 357 15640.68 389.69 52998.73 88888.00 2019-12-23 18:45:49.904 357 15640.65 389.71 52998.74 88888.00 2019-12-23 18:45:50.404 357 15640.61 389.72 52998.76 88888.00 2019-12-23 18:45:50.904 357 15640.65 389.64 52998.76 88888.00 2019-12-23 18:45:51.404 357 15640.65 389.63 52998.75 88888.00 2019-12-23 18:45:51.904 357 15640.60 389.66 52998.73 88888.00 2019-12-23 18:45:52.404 357 15640.55 389.69 52998.76 88888.00 2019-12-23 18:45:52.904 357 15640.54 389.69 52998.78 88888.00 2019-12-23 18:45:53.404 357 15640.51 389.69 52998.78 88888.00 2019-12-23 18:45:53.904 357 15640.47 389.69 52998.79 88888.00 2019-12-23 18:45:54.404 357 15640.45 389.65 52998.84 88888.00 2019-12-23 18:45:54.904 357 15640.46 389.61 52998.84 88888.00 2019-12-23 18:45:55.404 357 15640.41 389.63 52998.87 88888.00 2019-12-23 18:45:55.904 357 15640.34 389.64 52998.80 88888.00 2019-12-23 18:45:56.404 357 15640.38 389.66 52998.71 88888.00 2019-12-23 18:45:56.904 357 15640.39 389.64 52998.68 88888.00 2019-12-23 18:45:57.404 357 15640.39 389.60 52998.64 88888.00 2019-12-23 18:45:57.904 357 15640.36 389.60 52998.70 88888.00 2019-12-23 18:45:58.404 357 15640.35 389.56 52998.70 88888.00 2019-12-23 18:45:58.904 357 15640.29 389.61 52998.73 88888.00 2019-12-23 18:45:59.404 357 15640.29 389.60 52998.72 88888.00 2019-12-23 18:45:59.904 357 15640.26 389.58 52998.68 88888.00 2019-12-23 18:46:00.404 357 15640.25 389.56 52998.67 88888.00 2019-12-23 18:46:01.404 357 15640.28 389.62 52998.69 88888.00 2019-12-23 18:46:01.904 357 15640.24 389.61 52998.70 88888.00 2019-12-23 18:46:02.404 357 15640.25 389.61 52998.71 88888.00 2019-12-23 18:46:02.904 357 15640.32 389.61 52998.72 88888.00 2019-12-23 18:46:03.404 357 15640.30 389.62 52998.72 88888.00 2019-12-23 18:46:03.904 357 15640.24 389.61 52998.74 88888.00 2019-12-23 18:46:04.404 357 15640.26 389.62 52998.75 88888.00 2019-12-23 18:46:04.904 357 15640.27 389.61 52998.72 88888.00 2019-12-23 18:46:05.404 357 15640.26 389.62 52998.76 88888.00 2019-12-23 18:46:05.904 357 15640.24 389.64 52998.76 88888.00 2019-12-23 18:46:06.404 357 15640.26 389.68 52998.77 88888.00 2019-12-23 18:46:06.904 357 15640.24 389.65 52998.79 88888.00 2019-12-23 18:46:07.404 357 15640.18 389.62 52998.82 88888.00 2019-12-23 18:46:07.904 357 15640.17 389.60 52998.83 88888.00 2019-12-23 18:46:08.404 357 15640.12 389.58 52998.80 88888.00 2019-12-23 18:46:08.904 357 15640.10 389.63 52998.80 88888.00 2019-12-23 18:46:09.404 357 15640.09 389.65 52998.83 88888.00 2019-12-23 18:46:09.904 357 15640.08 389.55 52998.81 88888.00 2019-12-23 18:46:10.404 357 15640.07 389.53 52998.80 88888.00 2019-12-23 18:46:10.904 357 15640.06 389.63 52998.82 88888.00 2019-12-23 18:46:11.404 357 15640.03 389.65 52998.76 88888.00 2019-12-23 18:46:11.904 357 15640.02 389.65 52998.74 88888.00 2019-12-23 18:46:12.404 357 15640.03 389.69 52998.75 88888.00 2019-12-23 18:46:12.904 357 15640.01 389.70 52998.70 88888.00 2019-12-23 18:46:13.404 357 15639.98 389.70 52998.74 88888.00 2019-12-23 18:46:13.904 357 15639.98 389.69 52998.72 88888.00 2019-12-23 18:46:14.404 357 15640.00 389.71 52998.75 88888.00 2019-12-23 18:46:14.904 357 15639.94 389.70 52998.76 88888.00 2019-12-23 18:46:15.404 357 15639.92 389.71 52998.72 88888.00 2019-12-23 18:46:15.904 357 15639.96 389.71 52998.68 88888.00 2019-12-23 18:46:16.404 357 15639.98 389.74 52998.68 88888.00 2019-12-23 18:46:16.904 357 15640.01 389.79 52998.72 88888.00 2019-12-23 18:46:17.404 357 15640.00 389.77 52998.72 88888.00 2019-12-23 18:46:17.904 357 15640.01 389.71 52998.73 88888.00 2019-12-23 18:46:18.404 357 15640.03 389.71 52998.71 88888.00 2019-12-23 18:46:18.904 357 15639.98 389.72 52998.71 88888.00 2019-12-23 18:46:19.404 357 15639.94 389.70 52998.67 88888.00 2019-12-23 18:46:19.904 357 15639.98 389.65 52998.62 88888.00 2019-12-23 18:46:20.404 357 15640.00 389.64 52998.69 88888.00 2019-12-23 18:46:20.904 357 15639.98 389.65 52998.67 88888.00 2019-12-23 18:46:21.404 357 15639.97 389.68 52998.66 88888.00 2019-12-23 18:46:21.904 357 15639.97 389.70 52998.66 88888.00 2019-12-23 18:46:22.404 357 15640.01 389.69 52998.66 88888.00 2019-12-23 18:46:22.904 357 15640.03 389.69 52998.68 88888.00 2019-12-23 18:46:23.404 357 15640.05 389.66 52998.66 88888.00 2019-12-23 18:46:23.904 357 15640.03 389.63 52998.62 88888.00 2019-12-23 18:46:24.404 357 15640.02 389.60 52998.62 88888.00 2019-12-23 18:46:24.904 357 15640.06 389.60 52998.66 88888.00 2019-12-23 18:46:25.404 357 15639.99 389.60 52998.58 88888.00 2019-12-23 18:46:25.904 357 15639.98 389.61 52998.61 88888.00 2019-12-23 18:46:26.404 357 15639.99 389.58 52998.72 88888.00 2019-12-23 18:46:26.904 357 15640.02 389.58 52998.69 88888.00 2019-12-23 18:46:27.404 357 15640.02 389.61 52998.68 88888.00 2019-12-23 18:46:27.904 357 15640.05 389.63 52998.68 88888.00 2019-12-23 18:46:28.404 357 15640.02 389.62 52998.67 88888.00 2019-12-23 18:46:28.904 357 15640.01 389.61 52998.64 88888.00 2019-12-23 18:46:29.404 357 15640.00 389.57 52998.64 88888.00 2019-12-23 18:46:29.904 357 15640.02 389.54 52998.60 88888.00 2019-12-23 18:46:30.404 357 15640.05 389.55 52998.62 88888.00 2019-12-23 18:46:30.904 357 15640.05 389.53 52998.63 88888.00 2019-12-23 18:46:31.404 357 15640.02 389.52 52998.64 88888.00 2019-12-23 18:46:31.904 357 15640.01 389.53 52998.64 88888.00 2019-12-23 18:46:32.404 357 15640.02 389.52 52998.67 88888.00 2019-12-23 18:46:32.904 357 15640.00 389.52 52998.63 88888.00 2019-12-23 18:46:33.404 357 15639.99 389.48 52998.59 88888.00 2019-12-23 18:46:33.904 357 15639.97 389.49 52998.68 88888.00 2019-12-23 18:46:34.404 357 15640.02 389.48 52998.70 88888.00 2019-12-23 18:46:34.904 357 15639.94 389.46 52998.70 88888.00 2019-12-23 18:46:35.404 357 15639.89 389.46 52998.64 88888.00 2019-12-23 18:46:35.904 357 15639.90 389.46 52998.62 88888.00 2019-12-23 18:46:36.404 357 15639.91 389.45 52998.66 88888.00 2019-12-23 18:46:36.904 357 15639.90 389.48 52998.67 88888.00 2019-12-23 18:46:37.404 357 15639.98 389.52 52998.67 88888.00 2019-12-23 18:46:37.904 357 15639.96 389.49 52998.67 88888.00 2019-12-23 18:46:38.404 357 15639.92 389.44 52998.64 88888.00 2019-12-23 18:46:38.904 357 15639.92 389.42 52998.68 88888.00 2019-12-23 18:46:39.404 357 15639.93 389.42 52998.69 88888.00 2019-12-23 18:46:39.904 357 15639.92 389.38 52998.70 88888.00 2019-12-23 18:46:40.404 357 15639.90 389.40 52998.70 88888.00 2019-12-23 18:46:40.904 357 15639.90 389.42 52998.67 88888.00 2019-12-23 18:46:41.404 357 15639.90 389.43 52998.63 88888.00 2019-12-23 18:46:41.904 357 15639.84 389.42 52998.68 88888.00 2019-12-23 18:46:42.904 357 15639.84 389.40 52998.64 88888.00 2019-12-23 18:46:43.404 357 15639.80 389.40 52998.63 88888.00 2019-12-23 18:46:43.904 357 15639.79 389.38 52998.69 88888.00 2019-12-23 18:46:44.404 357 15639.81 389.37 52998.71 88888.00 2019-12-23 18:46:44.904 357 15639.79 389.37 52998.64 88888.00 2019-12-23 18:46:45.404 357 15639.72 389.40 52998.63 88888.00 2019-12-23 18:46:45.904 357 15639.73 389.44 52998.63 88888.00 2019-12-23 18:46:46.404 357 15639.73 389.39 52998.59 88888.00 2019-12-23 18:46:46.904 357 15639.74 389.40 52998.57 88888.00 2019-12-23 18:46:47.404 357 15639.74 389.42 52998.61 88888.00 2019-12-23 18:46:47.904 357 15639.74 389.38 52998.59 88888.00 2019-12-23 18:46:48.404 357 15639.72 389.39 52998.63 88888.00 2019-12-23 18:46:48.904 357 15639.73 389.38 52998.68 88888.00 2019-12-23 18:46:49.404 357 15639.73 389.37 52998.69 88888.00 2019-12-23 18:46:49.904 357 15639.71 389.38 52998.71 88888.00 2019-12-23 18:46:50.904 357 15639.67 389.34 52998.71 88888.00 2019-12-23 18:46:51.404 357 15639.69 389.34 52998.70 88888.00 2019-12-23 18:46:51.904 357 15639.70 389.38 52998.66 88888.00 2019-12-23 18:46:52.404 357 15639.66 389.40 52998.68 88888.00 2019-12-23 18:46:52.904 357 15639.72 389.45 52998.69 88888.00 2019-12-23 18:46:53.404 357 15639.70 389.48 52998.72 88888.00 2019-12-23 18:46:53.904 357 15639.67 389.46 52998.77 88888.00 2019-12-23 18:46:54.404 357 15639.64 389.42 52998.81 88888.00 2019-12-23 18:46:54.904 357 15639.62 389.42 52998.79 88888.00 2019-12-23 18:46:55.404 357 15639.61 389.44 52998.74 88888.00 2019-12-23 18:46:55.904 357 15639.63 389.48 52998.73 88888.00 2019-12-23 18:46:56.404 357 15639.64 389.47 52998.74 88888.00 2019-12-23 18:46:56.904 357 15639.63 389.48 52998.68 88888.00 2019-12-23 18:46:57.404 357 15639.60 389.53 52998.71 88888.00 2019-12-23 18:46:57.904 357 15639.64 389.51 52998.72 88888.00 2019-12-23 18:46:58.404 357 15639.63 389.47 52998.71 88888.00 2019-12-23 18:46:58.904 357 15639.63 389.48 52998.74 88888.00 2019-12-23 18:46:59.404 357 15639.61 389.52 52998.75 88888.00 2019-12-23 18:46:59.904 357 15639.61 389.55 52998.70 88888.00 2019-12-23 18:47:00.904 357 15639.57 389.52 52998.70 88888.00 2019-12-23 18:47:01.404 357 15639.53 389.55 52998.71 88888.00 2019-12-23 18:47:01.904 357 15639.53 389.57 52998.74 88888.00 2019-12-23 18:47:02.404 357 15639.52 389.55 52998.75 88888.00 2019-12-23 18:47:02.904 357 15639.47 389.55 52998.76 88888.00 2019-12-23 18:47:03.404 357 15639.48 389.54 52998.79 88888.00 2019-12-23 18:47:03.904 357 15639.51 389.58 52998.75 88888.00 2019-12-23 18:47:04.404 357 15639.47 389.60 52998.68 88888.00 2019-12-23 18:47:04.904 357 15639.50 389.60 52998.69 88888.00 2019-12-23 18:47:05.404 357 15639.48 389.61 52998.73 88888.00 2019-12-23 18:47:05.904 357 15639.46 389.66 52998.75 88888.00 2019-12-23 18:47:06.404 357 15639.39 389.69 52998.77 88888.00 2019-12-23 18:47:06.904 357 15639.41 389.69 52998.76 88888.00 2019-12-23 18:47:07.404 357 15639.44 389.69 52998.74 88888.00 2019-12-23 18:47:07.904 357 15639.45 389.70 52998.70 88888.00 2019-12-23 18:47:08.404 357 15639.45 389.72 52998.73 88888.00 2019-12-23 18:47:08.904 357 15639.42 389.70 52998.73 88888.00 2019-12-23 18:47:09.404 357 15639.42 389.70 52998.75 88888.00 2019-12-23 18:47:09.904 357 15639.37 389.68 52998.75 88888.00 2019-12-23 18:47:10.404 357 15639.36 389.66 52998.75 88888.00 2019-12-23 18:47:10.904 357 15639.36 389.69 52998.76 88888.00 2019-12-23 18:47:11.404 357 15639.35 389.73 52998.74 88888.00 2019-12-23 18:47:11.904 357 15639.34 389.73 52998.74 88888.00 2019-12-23 18:47:12.404 357 15639.32 389.74 52998.77 88888.00 2019-12-23 18:47:12.904 357 15639.30 389.78 52998.79 88888.00 2019-12-23 18:47:13.404 357 15639.32 389.79 52998.75 88888.00 2019-12-23 18:47:13.904 357 15639.32 389.78 52998.76 88888.00 2019-12-23 18:47:14.404 357 15639.29 389.78 52998.76 88888.00 2019-12-23 18:47:14.904 357 15639.24 389.80 52998.78 88888.00 2019-12-23 18:47:15.404 357 15639.32 389.78 52998.77 88888.00 2019-12-23 18:47:15.904 357 15639.32 389.79 52998.77 88888.00 2019-12-23 18:47:16.404 357 15639.27 389.83 52998.72 88888.00 2019-12-23 18:47:16.904 357 15639.24 389.80 52998.69 88888.00 2019-12-23 18:47:17.404 357 15639.27 389.79 52998.76 88888.00 2019-12-23 18:47:17.904 357 15639.27 389.78 52998.79 88888.00 2019-12-23 18:47:18.404 357 15639.19 389.80 52998.74 88888.00 2019-12-23 18:47:18.904 357 15639.20 389.81 52998.70 88888.00 2019-12-23 18:47:19.404 357 15639.25 389.79 52998.71 88888.00 2019-12-23 18:47:19.904 357 15639.19 389.79 52998.75 88888.00 2019-12-23 18:47:20.404 357 15639.18 389.79 52998.79 88888.00 2019-12-23 18:47:20.904 357 15639.19 389.75 52998.76 88888.00 2019-12-23 18:47:21.404 357 15639.20 389.78 52998.75 88888.00 2019-12-23 18:47:21.904 357 15639.18 389.82 52998.77 88888.00 2019-12-23 18:47:22.404 357 15639.21 389.81 52998.75 88888.00 2019-12-23 18:47:22.904 357 15639.18 389.79 52998.74 88888.00 2019-12-23 18:47:23.404 357 15639.14 389.77 52998.72 88888.00 2019-12-23 18:47:24.405 357 15639.14 389.74 52998.72 88888.00 2019-12-23 18:47:24.905 357 15639.15 389.73 52998.69 88888.00 2019-12-23 18:47:25.405 357 15639.14 389.72 52998.71 88888.00 2019-12-23 18:47:25.905 357 15639.15 389.72 52998.74 88888.00 2019-12-23 18:47:26.405 357 15639.14 389.73 52998.79 88888.00 2019-12-23 18:47:26.905 357 15639.08 389.70 52998.81 88888.00 2019-12-23 18:47:27.405 357 15639.11 389.69 52998.81 88888.00 2019-12-23 18:47:27.905 357 15639.09 389.66 52998.80 88888.00 2019-12-23 18:47:28.405 357 15639.03 389.66 52998.79 88888.00 2019-12-23 18:47:28.905 357 15639.00 389.65 52998.75 88888.00 2019-12-23 18:47:29.405 357 15639.05 389.66 52998.75 88888.00 2019-12-23 18:47:29.905 357 15639.00 389.65 52998.72 88888.00 2019-12-23 18:47:30.405 357 15638.98 389.65 52998.72 88888.00 2019-12-23 18:47:30.905 357 15639.00 389.69 52998.77 88888.00 2019-12-23 18:47:31.405 357 15638.99 389.69 52998.78 88888.00 2019-12-23 18:47:31.905 357 15638.98 389.61 52998.76 88888.00 2019-12-23 18:47:32.405 357 15639.00 389.60 52998.72 88888.00 2019-12-23 18:47:32.905 357 15639.00 389.60 52998.73 88888.00 2019-12-23 18:47:33.405 357 15638.97 389.60 52998.78 88888.00 2019-12-23 18:47:33.905 357 15638.96 389.63 52998.79 88888.00 2019-12-23 18:47:34.405 357 15638.92 389.58 52998.79 88888.00 2019-12-23 18:47:34.905 357 15638.93 389.53 52998.74 88888.00 2019-12-23 18:47:35.405 357 15638.97 389.54 52998.75 88888.00 2019-12-23 18:47:35.905 357 15638.97 389.56 52998.81 88888.00 2019-12-23 18:47:36.405 357 15638.98 389.52 52998.83 88888.00 2019-12-23 18:47:36.905 357 15638.94 389.49 52998.83 88888.00 2019-12-23 18:47:37.405 357 15638.88 389.47 52998.82 88888.00 2019-12-23 18:47:37.905 357 15638.87 389.47 52998.79 88888.00 2019-12-23 18:47:38.405 357 15638.88 389.45 52998.79 88888.00 2019-12-23 18:47:38.905 357 15638.85 389.46 52998.86 88888.00 2019-12-23 18:47:39.405 357 15638.87 389.44 52998.88 88888.00 2019-12-23 18:47:39.905 357 15638.90 389.46 52998.84 88888.00 2019-12-23 18:47:40.405 357 15638.92 389.46 52998.81 88888.00 2019-12-23 18:47:40.905 357 15638.91 389.43 52998.84 88888.00 2019-12-23 18:47:41.405 357 15638.92 389.39 52998.84 88888.00 2019-12-23 18:47:41.905 357 15638.90 389.38 52998.88 88888.00 2019-12-23 18:47:42.405 357 15638.91 389.38 52998.88 88888.00 2019-12-23 18:47:42.905 357 15638.89 389.38 52998.88 88888.00 2019-12-23 18:47:43.405 357 15638.91 389.38 52998.87 88888.00 2019-12-23 18:47:43.905 357 15638.93 389.39 52998.86 88888.00 2019-12-23 18:47:44.405 357 15638.92 389.42 52998.83 88888.00 2019-12-23 18:47:44.905 357 15638.90 389.44 52998.79 88888.00 2019-12-23 18:47:45.405 357 15638.84 389.45 52998.76 88888.00 2019-12-23 18:47:45.905 357 15638.91 389.42 52998.76 88888.00 2019-12-23 18:47:46.405 357 15638.92 389.42 52998.76 88888.00 2019-12-23 18:47:46.905 357 15638.96 389.44 52998.78 88888.00 2019-12-23 18:47:47.405 357 15638.98 389.42 52998.74 88888.00 2019-12-23 18:47:47.905 357 15638.96 389.40 52998.70 88888.00 2019-12-23 18:47:48.405 357 15638.92 389.38 52998.63 88888.00 2019-12-23 18:47:48.905 357 15638.92 389.39 52998.66 88888.00 2019-12-23 18:47:49.405 357 15638.94 389.46 52998.67 88888.00 2019-12-23 18:47:49.905 357 15638.93 389.51 52998.66 88888.00 2019-12-23 18:47:50.405 357 15638.96 389.52 52998.64 88888.00 2019-12-23 18:47:50.905 357 15638.92 389.51 52998.64 88888.00 2019-12-23 18:47:51.405 357 15638.89 389.51 52998.62 88888.00 2019-12-23 18:47:51.905 357 15638.88 389.51 52998.63 88888.00 2019-12-23 18:47:52.405 357 15638.85 389.49 52998.64 88888.00 2019-12-23 18:47:52.905 357 15638.92 389.48 52998.68 88888.00 2019-12-23 18:47:53.405 357 15638.93 389.47 52998.68 88888.00 2019-12-23 18:47:53.905 357 15638.91 389.48 52998.64 88888.00 2019-12-23 18:47:54.405 357 15638.91 389.47 52998.60 88888.00 2019-12-23 18:47:54.905 357 15639.00 389.47 52998.59 88888.00 2019-12-23 18:47:55.905 357 15639.01 389.48 52998.69 88888.00 2019-12-23 18:47:56.405 357 15639.00 389.47 52998.64 88888.00 2019-12-23 18:47:56.905 357 15638.99 389.48 52998.61 88888.00 2019-12-23 18:47:57.405 357 15639.00 389.49 52998.60 88888.00 2019-12-23 18:47:57.905 357 15639.00 389.49 52998.59 88888.00 2019-12-23 18:47:58.405 357 15639.00 389.51 52998.60 88888.00 2019-12-23 18:47:58.905 357 15639.01 389.51 52998.61 88888.00 2019-12-23 18:47:59.405 357 15639.05 389.51 52998.58 88888.00 2019-12-23 18:47:59.905 357 15639.02 389.48 52998.60 88888.00 2019-12-23 18:48:00.405 357 15639.02 389.54 52998.58 88888.00 2019-12-23 18:48:00.905 357 15639.07 389.53 52998.62 88888.00 2019-12-23 18:48:01.405 357 15639.02 389.49 52998.67 88888.00 2019-12-23 18:48:01.905 357 15639.07 389.53 52998.70 88888.00 2019-12-23 18:48:02.405 357 15639.05 389.55 52998.63 88888.00 2019-12-23 18:48:02.905 357 15639.09 389.52 52998.60 88888.00 2019-12-23 18:48:03.405 357 15639.12 389.46 52998.61 88888.00 2019-12-23 18:48:03.905 357 15639.12 389.44 52998.63 88888.00 2019-12-23 18:48:04.405 357 15639.09 389.47 52998.64 88888.00 2019-12-23 18:48:04.905 357 15639.08 389.48 52998.61 88888.00 2019-12-23 18:48:05.905 357 15639.09 389.51 52998.56 88888.00 2019-12-23 18:48:06.405 357 15639.11 389.48 52998.59 88888.00 2019-12-23 18:48:06.905 357 15639.07 389.48 52998.61 88888.00 2019-12-23 18:48:07.405 357 15639.11 389.55 52998.57 88888.00 2019-12-23 18:48:07.905 357 15639.16 389.61 52998.60 88888.00 2019-12-23 18:48:08.405 357 15639.11 389.56 52998.57 88888.00 2019-12-23 18:48:08.905 357 15639.09 389.52 52998.60 88888.00 2019-12-23 18:48:09.405 357 15639.16 389.52 52998.59 88888.00 2019-12-23 18:48:09.905 357 15639.14 389.51 52998.57 88888.00 2019-12-23 18:48:10.405 357 15639.17 389.51 52998.51 88888.00 2019-12-23 18:48:10.905 357 15639.15 389.52 52998.56 88888.00 2019-12-23 18:48:11.405 357 15639.12 389.55 52998.59 88888.00 2019-12-23 18:48:11.905 357 15639.12 389.57 52998.62 88888.00 2019-12-23 18:48:12.405 357 15639.17 389.54 52998.59 88888.00 2019-12-23 18:48:12.905 357 15639.17 389.55 52998.50 88888.00 2019-12-23 18:48:13.905 357 15639.18 389.60 52998.53 88888.00 2019-12-23 18:48:14.405 357 15639.12 389.58 52998.52 88888.00 2019-12-23 18:48:14.905 357 15639.12 389.58 52998.51 88888.00 2019-12-23 18:48:15.405 357 15639.12 389.61 52998.54 88888.00 2019-12-23 18:48:15.905 357 15639.15 389.60 52998.56 88888.00 2019-12-23 18:48:16.405 357 15639.17 389.61 52998.51 88888.00 2019-12-23 18:48:16.905 357 15639.19 389.60 52998.47 88888.00 2019-12-23 18:48:17.405 357 15639.14 389.63 52998.47 88888.00 2019-12-23 18:48:17.905 357 15639.15 389.63 52998.48 88888.00 2019-12-23 18:48:18.405 357 15639.15 389.63 52998.43 88888.00 2019-12-23 18:48:18.905 357 15639.17 389.61 52998.40 88888.00 2019-12-23 18:48:19.405 357 15639.18 389.58 52998.42 88888.00 2019-12-23 18:48:19.905 357 15639.18 389.61 52998.39 88888.00 2019-12-23 18:48:20.405 357 15639.18 389.62 52998.39 88888.00 2019-12-23 18:48:20.905 357 15639.18 389.62 52998.42 88888.00 2019-12-23 18:48:21.405 357 15639.19 389.61 52998.43 88888.00 2019-12-23 18:48:21.905 357 15639.21 389.63 52998.41 88888.00 2019-12-23 18:48:22.405 357 15639.17 389.62 52998.45 88888.00 2019-12-23 18:48:22.905 357 15639.18 389.63 52998.46 88888.00 2019-12-23 18:48:23.405 357 15639.16 389.63 52998.47 88888.00 2019-12-23 18:48:23.905 357 15639.15 389.62 52998.43 88888.00 2019-12-23 18:48:24.405 357 15639.19 389.65 52998.38 88888.00 2019-12-23 18:48:24.905 357 15639.24 389.66 52998.36 88888.00 2019-12-23 18:48:25.405 357 15639.23 389.63 52998.45 88888.00 2019-12-23 18:48:25.905 357 15639.21 389.60 52998.46 88888.00 2019-12-23 18:48:26.405 357 15639.20 389.57 52998.47 88888.00 2019-12-23 18:48:26.905 357 15639.19 389.56 52998.46 88888.00 2019-12-23 18:48:27.405 357 15639.20 389.57 52998.38 88888.00 2019-12-23 18:48:27.905 357 15639.19 389.63 52998.37 88888.00 2019-12-23 18:48:28.405 357 15639.19 389.62 52998.36 88888.00 2019-12-23 18:48:28.905 357 15639.21 389.60 52998.37 88888.00 2019-12-23 18:48:29.405 357 15639.24 389.62 52998.39 88888.00 2019-12-23 18:48:29.905 357 15639.28 389.57 52998.35 88888.00 2019-12-23 18:48:30.405 357 15639.28 389.56 52998.37 88888.00 2019-12-23 18:48:30.905 357 15639.28 389.55 52998.39 88888.00 2019-12-23 18:48:31.405 357 15639.29 389.56 52998.42 88888.00 2019-12-23 18:48:31.905 357 15639.29 389.56 52998.46 88888.00 2019-12-23 18:48:32.405 357 15639.26 389.55 52998.48 88888.00 2019-12-23 18:48:32.905 357 15639.27 389.56 52998.43 88888.00 2019-12-23 18:48:33.405 357 15639.29 389.58 52998.38 88888.00 2019-12-23 18:48:33.905 357 15639.33 389.57 52998.38 88888.00 2019-12-23 18:48:34.405 357 15639.33 389.56 52998.35 88888.00 2019-12-23 18:48:34.905 357 15639.33 389.57 52998.35 88888.00 2019-12-23 18:48:35.405 357 15639.38 389.57 52998.43 88888.00 2019-12-23 18:48:35.905 357 15639.42 389.53 52998.46 88888.00 2019-12-23 18:48:36.405 357 15639.36 389.56 52998.43 88888.00 2019-12-23 18:48:36.905 357 15639.35 389.56 52998.43 88888.00 2019-12-23 18:48:37.405 357 15639.34 389.57 52998.42 88888.00 2019-12-23 18:48:37.905 357 15639.43 389.60 52998.42 88888.00 2019-12-23 18:48:38.405 357 15639.46 389.56 52998.39 88888.00 2019-12-23 18:48:38.905 357 15639.46 389.51 52998.38 88888.00 2019-12-23 18:48:39.405 357 15639.42 389.48 52998.37 88888.00 2019-12-23 18:48:39.905 357 15639.42 389.46 52998.36 88888.00 2019-12-23 18:48:40.405 357 15639.43 389.47 52998.30 88888.00 2019-12-23 18:48:40.905 357 15639.48 389.51 52998.27 88888.00 2019-12-23 18:48:41.405 357 15639.43 389.51 52998.21 88888.00 2019-12-23 18:48:41.905 357 15639.46 389.47 52998.23 88888.00 2019-12-23 18:48:42.405 357 15639.47 389.47 52998.29 88888.00 2019-12-23 18:48:42.905 357 15639.48 389.46 52998.29 88888.00 2019-12-23 18:48:43.405 357 15639.46 389.51 52998.29 88888.00 2019-12-23 18:48:43.905 357 15639.46 389.48 52998.29 88888.00 2019-12-23 18:48:44.405 357 15639.44 389.47 52998.30 88888.00 2019-12-23 18:48:44.905 357 15639.43 389.49 52998.30 88888.00 2019-12-23 18:48:45.405 357 15639.44 389.49 52998.29 88888.00 2019-12-23 18:48:45.905 357 15639.48 389.51 52998.19 88888.00 2019-12-23 18:48:46.405 357 15639.52 389.52 52998.17 88888.00 2019-12-23 18:48:46.905 357 15639.52 389.51 52998.16 88888.00 2019-12-23 18:48:47.405 357 15639.48 389.51 52998.11 88888.00 2019-12-23 18:48:47.905 357 15639.42 389.52 52998.10 88888.00 2019-12-23 18:48:48.405 357 15639.45 389.48 52998.10 88888.00 2019-12-23 18:48:48.905 357 15639.50 389.48 52998.09 88888.00 2019-12-23 18:48:49.405 357 15639.54 389.51 52998.13 88888.00 2019-12-23 18:48:49.905 357 15639.55 389.49 52998.14 88888.00 2019-12-23 18:48:50.405 357 15639.57 389.48 52998.11 88888.00 2019-12-23 18:48:50.905 357 15639.57 389.46 52998.07 88888.00 2019-12-23 18:48:51.405 357 15639.56 389.47 52998.02 88888.00 2019-12-23 18:48:51.905 357 15639.54 389.53 52998.00 88888.00 2019-12-23 18:48:52.405 357 15639.55 389.55 52998.03 88888.00 2019-12-23 18:48:52.905 357 15639.52 389.53 52998.08 88888.00 2019-12-23 18:48:53.405 357 15639.54 389.55 52998.09 88888.00 2019-12-23 18:48:53.905 357 15639.56 389.54 52998.02 88888.00 2019-12-23 18:48:54.405 357 15639.60 389.60 52997.97 88888.00 2019-12-23 18:48:54.905 357 15639.64 389.62 52998.06 88888.00 2019-12-23 18:48:55.405 357 15639.65 389.68 52998.08 88888.00 2019-12-23 18:48:55.905 357 15639.65 389.68 52998.05 88888.00 2019-12-23 18:48:56.405 357 15639.63 389.71 52998.07 88888.00 2019-12-23 18:48:56.905 357 15639.67 389.72 52998.02 88888.00 2019-12-23 18:48:57.405 357 15639.69 389.71 52997.98 88888.00 2019-12-23 18:48:57.905 357 15639.63 389.71 52997.98 88888.00 2019-12-23 18:48:58.405 357 15639.64 389.70 52997.97 88888.00 2019-12-23 18:48:58.905 357 15639.72 389.66 52997.95 88888.00 2019-12-23 18:48:59.405 357 15639.73 389.64 52997.91 88888.00 2019-12-23 18:48:59.905 357 15639.70 389.64 52997.94 88888.00 2019-12-23 18:49:00.405 357 15639.67 389.71 52998.00 88888.00 2019-12-23 18:49:00.905 357 15639.67 389.74 52998.01 88888.00 2019-12-23 18:49:01.405 357 15639.70 389.75 52998.00 88888.00 2019-12-23 18:49:01.905 357 15639.70 389.74 52997.99 88888.00 2019-12-23 18:49:02.405 357 15639.72 389.70 52997.98 88888.00 2019-12-23 18:49:02.905 357 15639.75 389.68 52998.00 88888.00 2019-12-23 18:49:03.405 357 15639.71 389.70 52997.97 88888.00 2019-12-23 18:49:03.905 357 15639.73 389.70 52997.94 88888.00 2019-12-23 18:49:04.405 357 15639.79 389.69 52997.94 88888.00 2019-12-23 18:49:04.905 357 15639.79 389.74 52997.95 88888.00 2019-12-23 18:49:05.405 357 15639.75 389.74 52997.98 88888.00 2019-12-23 18:49:05.905 357 15639.72 389.70 52997.97 88888.00 2019-12-23 18:49:06.405 357 15639.72 389.73 52997.93 88888.00 2019-12-23 18:49:06.905 357 15639.74 389.78 52997.95 88888.00 2019-12-23 18:49:07.405 357 15639.73 389.78 52997.95 88888.00 2019-12-23 18:49:07.905 357 15639.73 389.77 52997.98 88888.00 2019-12-23 18:49:08.405 357 15639.75 389.74 52998.00 88888.00 2019-12-23 18:49:08.905 357 15639.76 389.77 52997.98 88888.00 2019-12-23 18:49:09.405 357 15639.75 389.77 52997.95 88888.00 2019-12-23 18:49:09.905 357 15639.78 389.79 52997.95 88888.00 2019-12-23 18:49:10.405 357 15639.75 389.79 52997.94 88888.00 2019-12-23 18:49:10.905 357 15639.74 389.72 52997.91 88888.00 2019-12-23 18:49:11.405 357 15639.76 389.72 52997.89 88888.00 2019-12-23 18:49:11.905 357 15639.80 389.72 52997.91 88888.00 2019-12-23 18:49:12.405 357 15639.80 389.75 52997.93 88888.00 2019-12-23 18:49:12.905 357 15639.74 389.75 52997.89 88888.00 2019-12-23 18:49:13.405 357 15639.74 389.73 52997.93 88888.00 2019-12-23 18:49:13.905 357 15639.83 389.75 52997.95 88888.00 2019-12-23 18:49:14.405 357 15639.81 389.78 52997.92 88888.00 2019-12-23 18:49:14.905 357 15639.79 389.78 52997.89 88888.00 2019-12-23 18:49:15.405 357 15639.76 389.78 52997.93 88888.00 2019-12-23 18:49:15.905 357 15639.74 389.81 52997.98 88888.00 2019-12-23 18:49:16.405 357 15639.78 389.79 52998.01 88888.00 2019-12-23 18:49:16.905 357 15639.82 389.77 52998.00 88888.00 2019-12-23 18:49:17.405 357 15639.85 389.78 52997.98 88888.00 2019-12-23 18:49:17.905 357 15639.78 389.75 52997.92 88888.00 2019-12-23 18:49:18.905 357 15639.79 389.79 52998.03 88888.00 2019-12-23 18:49:19.405 357 15639.80 389.78 52998.00 88888.00 2019-12-23 18:49:19.905 357 15639.80 389.77 52997.93 88888.00 2019-12-23 18:49:20.405 357 15639.79 389.74 52997.87 88888.00 2019-12-23 18:49:20.905 357 15639.75 389.77 52997.89 88888.00 2019-12-23 18:49:21.405 357 15639.73 389.82 52997.91 88888.00 2019-12-23 18:49:21.905 357 15639.72 389.75 52997.93 88888.00 2019-12-23 18:49:22.405 357 15639.75 389.73 52997.92 88888.00 2019-12-23 18:49:22.905 357 15639.73 389.73 52997.90 88888.00 2019-12-23 18:49:23.405 357 15639.76 389.73 52997.88 88888.00 2019-12-23 18:49:23.905 357 15639.79 389.77 52997.90 88888.00 2019-12-23 18:49:24.405 357 15639.72 389.78 52997.92 88888.00 2019-12-23 18:49:24.905 357 15639.70 389.75 52997.94 88888.00 2019-12-23 18:49:25.405 357 15639.73 389.72 52997.96 88888.00 2019-12-23 18:49:25.905 357 15639.78 389.78 52997.95 88888.00 2019-12-23 18:49:26.405 357 15639.80 389.79 52997.91 88888.00 2019-12-23 18:49:26.905 357 15639.82 389.78 52997.89 88888.00 2019-12-23 18:49:27.405 357 15639.80 389.77 52997.91 88888.00 2019-12-23 18:49:27.905 357 15639.76 389.77 52997.92 88888.00 2019-12-23 18:49:28.405 357 15639.74 389.77 52997.94 88888.00 2019-12-23 18:49:28.905 357 15639.72 389.78 52997.92 88888.00 2019-12-23 18:49:29.405 357 15639.72 389.78 52997.90 88888.00 2019-12-23 18:49:29.905 357 15639.78 389.78 52997.91 88888.00 2019-12-23 18:49:30.405 357 15639.78 389.78 52997.95 88888.00 2019-12-23 18:49:30.905 357 15639.79 389.73 52997.96 88888.00 2019-12-23 18:49:31.405 357 15639.74 389.65 52997.98 88888.00 2019-12-23 18:49:31.905 357 15639.78 389.71 52998.01 88888.00 2019-12-23 18:49:32.405 357 15639.78 389.72 52997.99 88888.00 2019-12-23 18:49:32.905 357 15639.80 389.70 52997.99 88888.00 2019-12-23 18:49:33.405 357 15639.81 389.72 52998.01 88888.00 2019-12-23 18:49:33.905 357 15639.84 389.78 52997.99 88888.00 2019-12-23 18:49:34.405 357 15639.85 389.83 52997.91 88888.00 2019-12-23 18:49:34.905 357 15639.84 389.81 52997.93 88888.00 2019-12-23 18:49:35.405 357 15639.83 389.77 52997.94 88888.00 2019-12-23 18:49:35.905 357 15639.78 389.77 52997.89 88888.00 2019-12-23 18:49:36.405 357 15639.83 389.79 52997.93 88888.00 2019-12-23 18:49:36.905 357 15639.84 389.79 52997.95 88888.00 2019-12-23 18:49:37.405 357 15639.84 389.75 52997.99 88888.00 2019-12-23 18:49:37.905 357 15639.89 389.72 52998.01 88888.00 2019-12-23 18:49:38.405 357 15639.91 389.74 52997.98 88888.00 2019-12-23 18:49:38.905 357 15639.89 389.72 52998.03 88888.00 2019-12-23 18:49:39.405 357 15639.82 389.75 52998.05 88888.00 2019-12-23 18:49:39.905 357 15639.82 389.77 52998.03 88888.00 2019-12-23 18:49:40.405 357 15639.83 389.75 52998.05 88888.00 2019-12-23 18:49:40.905 357 15639.83 389.78 52998.05 88888.00 2019-12-23 18:49:41.405 357 15639.84 389.74 52998.01 88888.00 2019-12-23 18:49:41.905 357 15639.85 389.75 52997.98 88888.00 2019-12-23 18:49:42.405 357 15639.87 389.73 52997.99 88888.00 2019-12-23 18:49:42.905 357 15639.87 389.79 52998.05 88888.00 2019-12-23 18:49:43.405 357 15639.91 389.80 52998.06 88888.00 2019-12-23 18:49:43.905 357 15639.99 389.78 52998.03 88888.00 2019-12-23 18:49:44.405 357 15639.94 389.77 52997.99 88888.00 2019-12-23 18:49:44.905 357 15639.89 389.80 52998.03 88888.00 2019-12-23 18:49:45.405 357 15639.89 389.80 52998.06 88888.00 2019-12-23 18:49:45.905 357 15639.85 389.73 52998.01 88888.00 2019-12-23 18:49:46.405 357 15639.89 389.73 52997.94 88888.00 2019-12-23 18:49:46.905 357 15639.93 389.77 52997.95 88888.00 2019-12-23 18:49:47.405 357 15640.00 389.82 52998.02 88888.00 2019-12-23 18:49:47.905 357 15639.98 389.81 52998.03 88888.00 2019-12-23 18:49:48.405 357 15639.96 389.81 52997.96 88888.00 2019-12-23 18:49:48.905 357 15639.97 389.81 52998.02 88888.00 2019-12-23 18:49:49.405 357 15639.99 389.82 52997.98 88888.00 2019-12-23 18:49:50.405 357 15639.99 389.79 52997.97 88888.00 2019-12-23 18:49:50.905 357 15639.96 389.80 52997.96 88888.00 2019-12-23 18:49:51.405 357 15639.96 389.79 52997.97 88888.00 2019-12-23 18:49:51.905 357 15639.96 389.79 52997.94 88888.00 2019-12-23 18:49:52.405 357 15639.90 389.77 52997.92 88888.00 2019-12-23 18:49:52.905 357 15639.89 389.73 52997.93 88888.00 2019-12-23 18:49:53.405 357 15639.91 389.73 52997.92 88888.00 2019-12-23 18:49:53.905 357 15639.93 389.78 52997.90 88888.00 2019-12-23 18:49:54.405 357 15639.99 389.79 52997.95 88888.00 2019-12-23 18:49:54.905 357 15640.03 389.78 52997.91 88888.00 2019-12-23 18:49:55.405 357 15640.00 389.78 52997.90 88888.00 2019-12-23 18:49:55.905 357 15640.02 389.81 52997.88 88888.00 2019-12-23 18:49:56.405 357 15640.03 389.81 52997.82 88888.00 2019-12-23 18:49:56.905 357 15640.06 389.79 52997.83 88888.00 2019-12-23 18:49:57.405 357 15640.07 389.77 52997.90 88888.00 2019-12-23 18:49:57.905 357 15640.05 389.79 52997.91 88888.00 2019-12-23 18:49:58.405 357 15640.01 389.83 52997.86 88888.00 2019-12-23 18:49:58.905 357 15640.03 389.82 52997.82 88888.00 2019-12-23 18:49:59.405 357 15640.01 389.85 52997.87 88888.00 2019-12-23 18:49:59.905 357 15639.97 389.82 52997.91 88888.00 2019-12-23 18:50:00.405 357 15639.99 389.80 52997.85 88888.00 2019-12-23 18:50:00.905 357 15639.99 389.81 52997.81 88888.00 2019-12-23 18:50:01.405 357 15639.98 389.83 52997.82 88888.00 2019-12-23 18:50:01.905 357 15639.96 389.81 52997.87 88888.00 2019-12-23 18:50:02.405 357 15639.97 389.75 52997.88 88888.00 2019-12-23 18:50:02.905 357 15640.01 389.74 52997.85 88888.00 2019-12-23 18:50:03.405 357 15640.02 389.75 52997.92 88888.00 2019-12-23 18:50:03.905 357 15640.00 389.78 52997.92 88888.00 2019-12-23 18:50:04.405 357 15640.06 389.80 52997.92 88888.00 2019-12-23 18:50:04.905 357 15640.07 389.75 52997.89 88888.00 2019-12-23 18:50:05.405 357 15640.03 389.79 52997.86 88888.00 2019-12-23 18:50:05.905 357 15639.99 389.82 52997.86 88888.00 2019-12-23 18:50:06.405 357 15639.99 389.81 52997.87 88888.00 2019-12-23 18:50:06.905 357 15639.97 389.83 52997.80 88888.00 2019-12-23 18:50:07.405 357 15639.99 389.82 52997.73 88888.00 2019-12-23 18:50:07.905 357 15640.01 389.78 52997.72 88888.00 2019-12-23 18:50:08.405 357 15640.03 389.77 52997.76 88888.00 2019-12-23 18:50:08.905 357 15640.01 389.80 52997.85 88888.00 2019-12-23 18:50:09.405 357 15640.02 389.83 52997.83 88888.00 2019-12-23 18:50:09.905 357 15640.07 389.85 52997.78 88888.00 2019-12-23 18:50:10.405 357 15640.07 389.85 52997.78 88888.00 2019-12-23 18:50:10.905 357 15640.05 389.86 52997.78 88888.00 2019-12-23 18:50:11.405 357 15640.10 389.87 52997.77 88888.00 2019-12-23 18:50:11.905 357 15640.08 389.88 52997.75 88888.00 2019-12-23 18:50:12.405 357 15640.05 389.88 52997.74 88888.00 2019-12-23 18:50:12.905 357 15640.08 389.89 52997.80 88888.00 2019-12-23 18:50:13.405 357 15640.10 389.88 52997.78 88888.00 2019-12-23 18:50:13.905 357 15640.08 389.90 52997.81 88888.00 2019-12-23 18:50:14.405 357 15640.06 389.90 52997.83 88888.00 2019-12-23 18:50:14.905 357 15640.11 389.90 52997.81 88888.00 2019-12-23 18:50:15.405 357 15640.10 389.90 52997.77 88888.00 2019-12-23 18:50:15.905 357 15640.12 389.92 52997.77 88888.00 2019-12-23 18:50:16.405 357 15640.09 389.92 52997.77 88888.00 2019-12-23 18:50:16.905 357 15640.11 389.89 52997.79 88888.00 2019-12-23 18:50:17.405 357 15640.11 389.91 52997.78 88888.00 2019-12-23 18:50:17.905 357 15640.12 389.94 52997.78 88888.00 2019-12-23 18:50:18.405 357 15640.10 389.96 52997.82 88888.00 2019-12-23 18:50:18.905 357 15640.08 389.96 52997.82 88888.00 2019-12-23 18:50:19.405 357 15640.10 389.94 52997.83 88888.00 2019-12-23 18:50:19.905 357 15640.11 389.94 52997.82 88888.00 2019-12-23 18:50:20.405 357 15640.12 389.92 52997.81 88888.00 2019-12-23 18:50:20.905 357 15640.10 389.94 52997.81 88888.00 2019-12-23 18:50:21.405 357 15640.09 389.96 52997.80 88888.00 2019-12-23 18:50:21.905 357 15640.08 389.96 52997.80 88888.00 2019-12-23 18:50:22.405 357 15640.09 389.98 52997.80 88888.00 2019-12-23 18:50:22.905 357 15640.05 389.98 52997.86 88888.00 2019-12-23 18:50:23.405 357 15640.07 389.91 52997.89 88888.00 2019-12-23 18:50:23.905 357 15640.05 389.91 52997.88 88888.00 2019-12-23 18:50:24.405 357 15640.05 389.91 52997.89 88888.00 2019-12-23 18:50:24.905 357 15640.07 389.92 52997.88 88888.00 2019-12-23 18:50:25.405 357 15640.06 389.92 52997.90 88888.00 2019-12-23 18:50:25.905 357 15640.06 389.90 52997.90 88888.00 2019-12-23 18:50:26.405 357 15640.06 389.92 52997.92 88888.00 2019-12-23 18:50:26.905 357 15640.06 389.92 52997.89 88888.00 2019-12-23 18:50:27.405 357 15640.01 389.90 52997.90 88888.00 2019-12-23 18:50:27.905 357 15640.01 389.90 52997.93 88888.00 2019-12-23 18:50:28.405 357 15640.03 389.94 52997.89 88888.00 2019-12-23 18:50:28.905 357 15640.00 389.94 52997.89 88888.00 2019-12-23 18:50:29.405 357 15640.02 389.95 52997.85 88888.00 2019-12-23 18:50:29.905 357 15640.01 389.94 52997.83 88888.00 2019-12-23 18:50:30.405 357 15640.03 389.97 52997.89 88888.00 2019-12-23 18:50:30.905 357 15639.99 389.97 52997.91 88888.00 2019-12-23 18:50:31.905 357 15640.01 389.96 52997.87 88888.00 2019-12-23 18:50:32.405 357 15639.99 389.96 52997.91 88888.00 2019-12-23 18:50:32.905 357 15639.94 389.86 52997.87 88888.00 2019-12-23 18:50:33.405 357 15639.98 389.86 52997.87 88888.00 2019-12-23 18:50:33.905 357 15639.96 389.92 52997.92 88888.00 2019-12-23 18:50:34.405 357 15639.96 389.89 52997.92 88888.00 2019-12-23 18:50:34.905 357 15639.99 389.87 52997.90 88888.00 2019-12-23 18:50:35.405 357 15639.97 389.88 52997.93 88888.00 2019-12-23 18:50:35.905 357 15639.94 389.90 52997.94 88888.00 2019-12-23 18:50:36.405 357 15639.91 389.92 52997.93 88888.00 2019-12-23 18:50:36.905 357 15639.91 389.94 52997.90 88888.00 2019-12-23 18:50:37.405 357 15639.91 389.87 52997.96 88888.00 2019-12-23 18:50:37.905 357 15639.93 389.86 52997.97 88888.00 2019-12-23 18:50:38.405 357 15639.93 389.88 52997.95 88888.00 2019-12-23 18:50:38.905 357 15639.98 389.85 52997.95 88888.00 2019-12-23 18:50:39.405 357 15639.97 389.82 52997.96 88888.00 2019-12-23 18:50:39.905 357 15639.89 389.87 52997.95 88888.00 2019-12-23 18:50:40.405 357 15639.89 389.88 52997.97 88888.00 2019-12-23 18:50:40.905 357 15639.87 389.91 52997.95 88888.00 2019-12-23 18:50:41.405 357 15639.87 389.90 52997.94 88888.00 2019-12-23 18:50:41.905 357 15639.85 389.89 52997.95 88888.00 2019-12-23 18:50:42.405 357 15639.85 389.91 52997.98 88888.00 2019-12-23 18:50:42.905 357 15639.90 389.90 52997.97 88888.00 2019-12-23 18:50:43.405 357 15639.88 389.85 52997.96 88888.00 2019-12-23 18:50:43.905 357 15639.88 389.85 52997.98 88888.00 2019-12-23 18:50:44.405 357 15639.85 389.86 52997.97 88888.00 2019-12-23 18:50:44.905 357 15639.87 389.87 52997.95 88888.00 2019-12-23 18:50:45.405 357 15639.90 389.82 52997.95 88888.00 2019-12-23 18:50:45.905 357 15639.87 389.83 52997.98 88888.00 2019-12-23 18:50:46.405 357 15639.84 389.85 52998.00 88888.00 2019-12-23 18:50:46.905 357 15639.82 389.86 52997.99 88888.00 2019-12-23 18:50:47.405 357 15639.89 389.82 52997.99 88888.00 2019-12-23 18:50:47.905 357 15639.85 389.78 52998.02 88888.00 2019-12-23 18:50:48.405 357 15639.84 389.78 52998.01 88888.00 2019-12-23 18:50:48.905 357 15639.79 389.79 52998.01 88888.00 2019-12-23 18:50:49.405 357 15639.73 389.80 52998.02 88888.00 2019-12-23 18:50:49.905 357 15639.74 389.81 52998.06 88888.00 2019-12-23 18:50:50.405 357 15639.74 389.85 52998.07 88888.00 2019-12-23 18:50:50.905 357 15639.75 389.85 52998.06 88888.00 2019-12-23 18:50:51.405 357 15639.75 389.78 52998.06 88888.00 2019-12-23 18:50:51.905 357 15639.72 389.72 52998.10 88888.00 2019-12-23 18:50:52.405 357 15639.75 389.74 52998.12 88888.00 2019-12-23 18:50:52.905 357 15639.72 389.75 52998.13 88888.00 2019-12-23 18:50:53.405 357 15639.67 389.77 52998.12 88888.00 2019-12-23 18:50:53.905 357 15639.72 389.77 52998.11 88888.00 2019-12-23 18:50:54.405 357 15639.72 389.75 52998.09 88888.00 2019-12-23 18:50:54.905 357 15639.69 389.77 52998.07 88888.00 2019-12-23 18:50:55.405 357 15639.69 389.77 52998.03 88888.00 2019-12-23 18:50:55.905 357 15639.69 389.77 52998.06 88888.00 2019-12-23 18:50:56.405 357 15639.67 389.72 52998.08 88888.00 2019-12-23 18:50:56.905 357 15639.67 389.73 52998.08 88888.00 2019-12-23 18:50:57.405 357 15639.64 389.77 52998.06 88888.00 2019-12-23 18:50:57.905 357 15639.67 389.75 52998.06 88888.00 2019-12-23 18:50:58.405 357 15639.66 389.70 52998.09 88888.00 2019-12-23 18:50:58.905 357 15639.62 389.72 52998.07 88888.00 2019-12-23 18:50:59.405 357 15639.62 389.75 52998.07 88888.00 2019-12-23 18:50:59.905 357 15639.60 389.78 52998.06 88888.00 2019-12-23 18:51:00.405 357 15639.60 389.75 52998.09 88888.00 2019-12-23 18:51:00.905 357 15639.63 389.73 52998.07 88888.00 2019-12-23 18:51:01.405 357 15639.64 389.70 52998.09 88888.00 2019-12-23 18:51:01.905 357 15639.65 389.72 52998.08 88888.00 2019-12-23 18:51:02.405 357 15639.61 389.69 52998.08 88888.00 2019-12-23 18:51:02.905 357 15639.60 389.71 52998.05 88888.00 2019-12-23 18:51:03.405 357 15639.62 389.68 52998.07 88888.00 2019-12-23 18:51:03.905 357 15639.67 389.69 52998.09 88888.00 2019-12-23 18:51:04.405 357 15639.65 389.69 52998.11 88888.00 2019-12-23 18:51:04.905 357 15639.60 389.66 52998.07 88888.00 2019-12-23 18:51:05.405 357 15639.58 389.66 52998.10 88888.00 2019-12-23 18:51:05.905 357 15639.63 389.69 52998.10 88888.00 2019-12-23 18:51:06.405 357 15639.62 389.66 52998.12 88888.00 2019-12-23 18:51:06.905 357 15639.58 389.58 52998.08 88888.00 2019-12-23 18:51:07.405 357 15639.58 389.62 52998.07 88888.00 2019-12-23 18:51:07.905 357 15639.60 389.65 52998.06 88888.00 2019-12-23 18:51:08.405 357 15639.56 389.66 52998.06 88888.00 2019-12-23 18:51:08.905 357 15639.57 389.62 52998.10 88888.00 2019-12-23 18:51:09.405 357 15639.57 389.64 52998.08 88888.00 2019-12-23 18:51:09.905 357 15639.55 389.65 52998.08 88888.00 2019-12-23 18:51:10.405 357 15639.58 389.63 52998.07 88888.00 2019-12-23 18:51:10.905 357 15639.60 389.62 52998.10 88888.00 2019-12-23 18:51:11.405 357 15639.54 389.61 52998.07 88888.00 2019-12-23 18:51:11.905 357 15639.55 389.62 52998.09 88888.00 2019-12-23 18:51:12.405 357 15639.52 389.63 52998.08 88888.00 2019-12-23 18:51:12.905 357 15639.51 389.64 52998.00 88888.00 2019-12-23 18:51:13.405 357 15639.55 389.62 52998.03 88888.00 2019-12-23 18:51:13.905 357 15639.55 389.62 52998.06 88888.00 2019-12-23 18:51:14.405 357 15639.50 389.62 52998.07 88888.00 2019-12-23 18:51:14.905 357 15639.53 389.60 52998.03 88888.00 2019-12-23 18:51:15.405 357 15639.55 389.57 52998.02 88888.00 2019-12-23 18:51:15.905 357 15639.52 389.58 52998.06 88888.00 2019-12-23 18:51:16.405 357 15639.48 389.61 52998.03 88888.00 2019-12-23 18:51:16.905 357 15639.48 389.57 52998.06 88888.00 2019-12-23 18:51:17.405 357 15639.51 389.58 52998.08 88888.00 2019-12-23 18:51:17.905 357 15639.54 389.61 52998.11 88888.00 2019-12-23 18:51:18.405 357 15639.52 389.64 52998.14 88888.00 2019-12-23 18:51:18.905 357 15639.48 389.64 52998.17 88888.00 2019-12-23 18:51:19.405 357 15639.45 389.61 52998.13 88888.00 2019-12-23 18:51:19.905 357 15639.45 389.61 52998.11 88888.00 2019-12-23 18:51:20.405 357 15639.44 389.61 52998.09 88888.00 2019-12-23 18:51:20.905 357 15639.43 389.60 52998.17 88888.00 2019-12-23 18:51:21.405 357 15639.39 389.57 52998.12 88888.00 2019-12-23 18:51:21.905 357 15639.39 389.55 52998.12 88888.00 2019-12-23 18:51:22.405 357 15639.42 389.57 52998.15 88888.00 2019-12-23 18:51:22.905 357 15639.42 389.61 52998.17 88888.00 2019-12-23 18:51:23.405 357 15639.37 389.58 52998.14 88888.00 2019-12-23 18:51:23.905 357 15639.36 389.58 52998.12 88888.00 2019-12-23 18:51:24.405 357 15639.32 389.57 52998.06 88888.00 2019-12-23 18:51:24.905 357 15639.32 389.58 52998.09 88888.00 2019-12-23 18:51:25.405 357 15639.33 389.60 52998.09 88888.00 2019-12-23 18:51:25.905 357 15639.35 389.60 52998.13 88888.00 2019-12-23 18:51:26.405 357 15639.30 389.61 52998.16 88888.00 2019-12-23 18:51:26.905 357 15639.30 389.60 52998.13 88888.00 2019-12-23 18:51:27.405 357 15639.27 389.57 52998.10 88888.00 2019-12-23 18:51:27.905 357 15639.28 389.52 52998.13 88888.00 2019-12-23 18:51:28.405 357 15639.25 389.52 52998.17 88888.00 2019-12-23 18:51:28.905 357 15639.30 389.53 52998.16 88888.00 2019-12-23 18:51:29.405 357 15639.29 389.53 52998.13 88888.00 2019-12-23 18:51:29.905 357 15639.29 389.53 52998.13 88888.00 2019-12-23 18:51:30.405 357 15639.27 389.56 52998.14 88888.00 2019-12-23 18:51:30.905 357 15639.21 389.55 52998.12 88888.00 2019-12-23 18:51:31.405 357 15639.21 389.55 52998.12 88888.00 2019-12-23 18:51:31.905 357 15639.20 389.55 52998.14 88888.00 2019-12-23 18:51:32.405 357 15639.20 389.58 52998.18 88888.00 2019-12-23 18:51:32.905 357 15639.19 389.65 52998.18 88888.00 2019-12-23 18:51:33.405 357 15639.16 389.63 52998.21 88888.00 2019-12-23 18:51:33.905 357 15639.10 389.62 52998.17 88888.00 2019-12-23 18:51:34.905 357 15639.10 389.66 52998.14 88888.00 2019-12-23 18:51:35.405 357 15639.07 389.68 52998.23 88888.00 2019-12-23 18:51:35.905 357 15639.02 389.66 52998.26 88888.00 2019-12-23 18:51:36.405 357 15639.02 389.66 52998.25 88888.00 2019-12-23 18:51:36.905 357 15639.00 389.65 52998.20 88888.00 2019-12-23 18:51:37.405 357 15638.98 389.66 52998.18 88888.00 2019-12-23 18:51:37.905 357 15639.01 389.68 52998.13 88888.00 2019-12-23 18:51:38.405 357 15639.00 389.71 52998.14 88888.00 2019-12-23 18:51:38.905 357 15638.98 389.70 52998.16 88888.00 2019-12-23 18:51:39.405 357 15638.98 389.69 52998.17 88888.00 2019-12-23 18:51:39.905 357 15638.96 389.73 52998.23 88888.00 2019-12-23 18:51:40.405 357 15638.96 389.74 52998.26 88888.00 2019-12-23 18:51:40.905 357 15638.92 389.69 52998.27 88888.00 2019-12-23 18:51:41.405 357 15638.91 389.69 52998.23 88888.00 2019-12-23 18:51:41.905 357 15638.91 389.72 52998.21 88888.00 2019-12-23 18:51:42.405 357 15638.91 389.73 52998.25 88888.00 2019-12-23 18:51:42.905 357 15638.87 389.73 52998.25 88888.00 2019-12-23 18:51:43.405 357 15638.88 389.74 52998.26 88888.00 2019-12-23 18:51:43.905 357 15638.90 389.77 52998.32 88888.00 2019-12-23 18:51:44.905 357 15638.92 389.73 52998.32 88888.00 2019-12-23 18:51:45.405 357 15638.90 389.71 52998.32 88888.00 2019-12-23 18:51:45.905 357 15638.82 389.71 52998.37 88888.00 2019-12-23 18:51:46.405 357 15638.80 389.69 52998.35 88888.00 2019-12-23 18:51:46.905 357 15638.74 389.66 52998.36 88888.00 2019-12-23 18:51:47.405 357 15638.75 389.68 52998.37 88888.00 2019-12-23 18:51:47.905 357 15638.75 389.71 52998.35 88888.00 2019-12-23 18:51:48.405 357 15638.75 389.72 52998.31 88888.00 2019-12-23 18:51:48.905 357 15638.74 389.71 52998.35 88888.00 2019-12-23 18:51:49.405 357 15638.74 389.70 52998.36 88888.00 2019-12-23 18:51:49.905 357 15638.70 389.69 52998.39 88888.00 2019-12-23 18:51:50.405 357 15638.67 389.61 52998.40 88888.00 2019-12-23 18:51:50.905 357 15638.69 389.64 52998.37 88888.00 2019-12-23 18:51:51.405 357 15638.67 389.65 52998.33 88888.00 2019-12-23 18:51:51.905 357 15638.69 389.64 52998.33 88888.00 2019-12-23 18:51:52.905 357 15638.63 389.61 52998.37 88888.00 2019-12-23 18:51:53.405 357 15638.64 389.60 52998.40 88888.00 2019-12-23 18:51:53.905 357 15638.65 389.66 52998.35 88888.00 2019-12-23 18:51:54.405 357 15638.64 389.69 52998.33 88888.00 2019-12-23 18:51:54.905 357 15638.62 389.62 52998.37 88888.00 2019-12-23 18:51:55.405 357 15638.61 389.58 52998.33 88888.00 2019-12-23 18:51:55.905 357 15638.55 389.62 52998.30 88888.00 2019-12-23 18:51:56.405 357 15638.49 389.65 52998.29 88888.00 2019-12-23 18:51:56.905 357 15638.46 389.66 52998.34 88888.00 2019-12-23 18:51:57.405 357 15638.48 389.66 52998.33 88888.00 2019-12-23 18:51:57.905 357 15638.45 389.65 52998.35 88888.00 2019-12-23 18:51:58.405 357 15638.45 389.63 52998.37 88888.00 2019-12-23 18:51:58.905 357 15638.43 389.57 52998.30 88888.00 2019-12-23 18:51:59.405 357 15638.39 389.57 52998.28 88888.00 2019-12-23 18:51:59.905 357 15638.40 389.61 52998.31 88888.00 2019-12-23 18:52:00.405 357 15638.42 389.62 52998.35 88888.00 2019-12-23 18:52:00.905 357 15638.36 389.65 52998.37 88888.00 2019-12-23 18:52:01.405 357 15638.34 389.68 52998.41 88888.00 2019-12-23 18:52:01.905 357 15638.34 389.66 52998.51 88888.00 2019-12-23 18:52:02.405 357 15638.33 389.66 52998.48 88888.00 2019-12-23 18:52:02.905 357 15638.33 389.68 52998.40 88888.00 2019-12-23 18:52:03.405 357 15638.28 389.68 52998.38 88888.00 2019-12-23 18:52:03.905 357 15638.28 389.65 52998.40 88888.00 2019-12-23 18:52:04.405 357 15638.28 389.66 52998.38 88888.00 2019-12-23 18:52:04.905 357 15638.27 389.66 52998.42 88888.00 2019-12-23 18:52:05.405 357 15638.20 389.65 52998.36 88888.00 2019-12-23 18:52:05.905 357 15638.18 389.66 52998.37 88888.00 2019-12-23 18:52:06.405 357 15638.19 389.69 52998.41 88888.00 2019-12-23 18:52:06.905 357 15638.21 389.69 52998.37 88888.00 2019-12-23 18:52:07.405 357 15638.18 389.68 52998.39 88888.00 2019-12-23 18:52:07.906 357 15638.11 389.69 52998.42 88888.00 2019-12-23 18:52:08.406 357 15638.16 389.69 52998.41 88888.00 2019-12-23 18:52:08.906 357 15638.13 389.71 52998.45 88888.00 2019-12-23 18:52:09.406 357 15638.08 389.72 52998.46 88888.00 2019-12-23 18:52:09.906 357 15638.10 389.74 52998.35 88888.00 2019-12-23 18:52:10.406 357 15638.06 389.74 52998.30 88888.00 2019-12-23 18:52:10.906 357 15638.06 389.75 52998.37 88888.00 2019-12-23 18:52:11.406 357 15638.02 389.77 52998.42 88888.00 2019-12-23 18:52:11.906 357 15637.99 389.75 52998.40 88888.00 2019-12-23 18:52:12.406 357 15637.98 389.75 52998.46 88888.00 2019-12-23 18:52:12.906 357 15637.92 389.73 52998.49 88888.00 2019-12-23 18:52:13.406 357 15637.89 389.72 52998.48 88888.00 2019-12-23 18:52:13.906 357 15637.90 389.73 52998.47 88888.00 2019-12-23 18:52:14.406 357 15637.89 389.75 52998.50 88888.00 2019-12-23 18:52:14.906 357 15637.89 389.74 52998.50 88888.00 2019-12-23 18:52:15.406 357 15637.89 389.77 52998.48 88888.00 2019-12-23 18:52:15.906 357 15637.90 389.78 52998.45 88888.00 2019-12-23 18:52:16.406 357 15637.90 389.77 52998.43 88888.00 2019-12-23 18:52:16.906 357 15637.85 389.75 52998.42 88888.00 2019-12-23 18:52:17.406 357 15637.77 389.78 52998.43 88888.00 2019-12-23 18:52:17.906 357 15637.74 389.78 52998.40 88888.00 2019-12-23 18:52:18.406 357 15637.75 389.78 52998.42 88888.00 2019-12-23 18:52:18.906 357 15637.75 389.79 52998.46 88888.00 2019-12-23 18:52:19.406 357 15637.76 389.80 52998.48 88888.00 2019-12-23 18:52:19.906 357 15637.75 389.82 52998.49 88888.00 2019-12-23 18:52:20.406 357 15637.74 389.81 52998.50 88888.00 2019-12-23 18:52:20.906 357 15637.70 389.80 52998.48 88888.00 2019-12-23 18:52:21.406 357 15637.75 389.85 52998.52 88888.00 2019-12-23 18:52:21.906 357 15637.71 389.85 52998.49 88888.00 2019-12-23 18:52:22.406 357 15637.71 389.78 52998.46 88888.00 2019-12-23 18:52:22.906 357 15637.71 389.79 52998.43 88888.00 2019-12-23 18:52:23.406 357 15637.72 389.81 52998.50 88888.00 2019-12-23 18:52:23.906 357 15637.71 389.82 52998.49 88888.00 2019-12-23 18:52:24.406 357 15637.66 389.86 52998.46 88888.00 2019-12-23 18:52:24.906 357 15637.65 389.87 52998.46 88888.00 2019-12-23 18:52:25.406 357 15637.65 389.85 52998.37 88888.00 2019-12-23 18:52:25.906 357 15637.65 389.86 52998.42 88888.00 2019-12-23 18:52:26.406 357 15637.67 389.87 52998.45 88888.00 2019-12-23 18:52:26.906 357 15637.64 389.92 52998.42 88888.00 2019-12-23 18:52:27.406 357 15637.62 389.90 52998.37 88888.00 2019-12-23 18:52:27.906 357 15637.63 389.92 52998.33 88888.00 2019-12-23 18:52:28.406 357 15637.59 389.96 52998.31 88888.00 2019-12-23 18:52:28.906 357 15637.53 389.92 52998.29 88888.00 2019-12-23 18:52:29.406 357 15637.52 389.89 52998.30 88888.00 2019-12-23 18:52:29.906 357 15637.50 389.89 52998.35 88888.00 2019-12-23 18:52:30.406 357 15637.55 389.87 52998.32 88888.00 2019-12-23 18:52:30.906 357 15637.59 389.82 52998.34 88888.00 2019-12-23 18:52:31.406 357 15637.58 389.85 52998.33 88888.00 2019-12-23 18:52:31.906 357 15637.58 389.86 52998.34 88888.00 2019-12-23 18:52:32.406 357 15637.59 389.87 52998.35 88888.00 2019-12-23 18:52:32.906 357 15637.57 389.90 52998.36 88888.00 2019-12-23 18:52:33.406 357 15637.54 389.89 52998.38 88888.00 2019-12-23 18:52:33.906 357 15637.56 389.90 52998.39 88888.00 2019-12-23 18:52:34.406 357 15637.50 389.91 52998.38 88888.00 2019-12-23 18:52:34.906 357 15637.50 389.87 52998.42 88888.00 2019-12-23 18:52:35.406 357 15637.54 389.90 52998.45 88888.00 2019-12-23 18:52:35.906 357 15637.55 389.91 52998.46 88888.00 2019-12-23 18:52:36.406 357 15637.52 389.91 52998.46 88888.00 2019-12-23 18:52:36.906 357 15637.50 389.90 52998.40 88888.00 2019-12-23 18:52:37.406 357 15637.54 389.85 52998.40 88888.00 2019-12-23 18:52:37.906 357 15637.54 389.87 52998.40 88888.00 2019-12-23 18:52:38.406 357 15637.58 389.89 52998.37 88888.00 2019-12-23 18:52:38.906 357 15637.59 389.90 52998.33 88888.00 2019-12-23 18:52:39.406 357 15637.58 389.90 52998.32 88888.00 2019-12-23 18:52:39.906 357 15637.58 389.90 52998.33 88888.00 2019-12-23 18:52:40.406 357 15637.62 389.88 52998.33 88888.00 2019-12-23 18:52:40.906 357 15637.58 389.79 52998.31 88888.00 2019-12-23 18:52:41.406 357 15637.50 389.82 52998.34 88888.00 2019-12-23 18:52:41.906 357 15637.54 389.89 52998.36 88888.00 2019-12-23 18:52:42.406 357 15637.55 389.87 52998.42 88888.00 2019-12-23 18:52:42.906 357 15637.54 389.88 52998.41 88888.00 2019-12-23 18:52:43.406 357 15637.52 389.88 52998.40 88888.00 2019-12-23 18:52:43.906 357 15637.49 389.90 52998.40 88888.00 2019-12-23 18:52:44.406 357 15637.54 389.91 52998.39 88888.00 2019-12-23 18:52:44.906 357 15637.57 389.89 52998.37 88888.00 2019-12-23 18:52:45.406 357 15637.55 389.87 52998.37 88888.00 2019-12-23 18:52:45.906 357 15637.53 389.90 52998.37 88888.00 2019-12-23 18:52:46.406 357 15637.53 389.91 52998.40 88888.00 2019-12-23 18:52:46.906 357 15637.54 389.89 52998.41 88888.00 2019-12-23 18:52:47.406 357 15637.54 389.89 52998.39 88888.00 2019-12-23 18:52:47.906 357 15637.53 389.90 52998.39 88888.00 2019-12-23 18:52:48.406 357 15637.50 389.89 52998.38 88888.00 2019-12-23 18:52:48.906 357 15637.47 389.88 52998.36 88888.00 2019-12-23 18:52:49.406 357 15637.48 389.92 52998.37 88888.00 2019-12-23 18:52:49.906 357 15637.50 389.96 52998.38 88888.00 2019-12-23 18:52:50.406 357 15637.48 389.95 52998.36 88888.00 2019-12-23 18:52:50.906 357 15637.48 389.92 52998.37 88888.00 2019-12-23 18:52:51.406 357 15637.49 389.90 52998.40 88888.00 2019-12-23 18:52:51.906 357 15637.49 389.90 52998.47 88888.00 2019-12-23 18:52:52.406 357 15637.47 389.88 52998.41 88888.00 2019-12-23 18:52:52.906 357 15637.50 389.88 52998.37 88888.00 2019-12-23 18:52:53.406 357 15637.48 389.90 52998.37 88888.00 2019-12-23 18:52:53.906 357 15637.50 389.91 52998.37 88888.00 2019-12-23 18:52:54.406 357 15637.54 389.94 52998.39 88888.00 2019-12-23 18:52:54.906 357 15637.55 389.95 52998.38 88888.00 2019-12-23 18:52:55.406 357 15637.53 389.91 52998.38 88888.00 2019-12-23 18:52:55.906 357 15637.52 389.89 52998.42 88888.00 2019-12-23 18:52:56.406 357 15637.54 389.86 52998.38 88888.00 2019-12-23 18:52:56.906 357 15637.59 389.82 52998.37 88888.00 2019-12-23 18:52:57.906 357 15637.55 389.85 52998.27 88888.00 2019-12-23 18:52:58.406 357 15637.49 389.86 52998.25 88888.00 2019-12-23 18:52:58.906 357 15637.48 389.87 52998.22 88888.00 2019-12-23 18:52:59.406 357 15637.47 389.87 52998.27 88888.00 2019-12-23 18:52:59.906 357 15637.48 389.85 52998.29 88888.00 2019-12-23 18:53:00.406 357 15637.56 389.83 52998.31 88888.00 2019-12-23 18:53:00.906 357 15637.62 389.83 52998.28 88888.00 2019-12-23 18:53:01.406 357 15637.59 389.83 52998.22 88888.00 2019-12-23 18:53:01.906 357 15637.54 389.82 52998.20 88888.00 2019-12-23 18:53:02.406 357 15637.56 389.80 52998.20 88888.00 2019-12-23 18:53:02.906 357 15637.56 389.75 52998.16 88888.00 2019-12-23 18:53:03.406 357 15637.56 389.74 52998.21 88888.00 2019-12-23 18:53:03.906 357 15637.62 389.77 52998.22 88888.00 2019-12-23 18:53:04.406 357 15637.58 389.80 52998.21 88888.00 2019-12-23 18:53:04.906 357 15637.59 389.77 52998.21 88888.00 2019-12-23 18:53:05.906 357 15637.59 389.77 52998.18 88888.00 2019-12-23 18:53:06.406 357 15637.64 389.73 52998.16 88888.00 2019-12-23 18:53:06.906 357 15637.65 389.73 52998.18 88888.00 2019-12-23 18:53:07.406 357 15637.67 389.74 52998.17 88888.00 2019-12-23 18:53:07.906 357 15637.62 389.70 52998.14 88888.00 2019-12-23 18:53:08.406 357 15637.62 389.68 52998.13 88888.00 2019-12-23 18:53:08.906 357 15637.63 389.68 52998.15 88888.00 2019-12-23 18:53:09.406 357 15637.65 389.68 52998.12 88888.00 2019-12-23 18:53:09.906 357 15637.63 389.73 52998.11 88888.00 2019-12-23 18:53:10.406 357 15637.65 389.71 52998.07 88888.00 2019-12-23 18:53:10.906 357 15637.67 389.74 52998.03 88888.00 2019-12-23 18:53:11.406 357 15637.67 389.72 52997.99 88888.00 2019-12-23 18:53:11.906 357 15637.66 389.69 52997.99 88888.00 2019-12-23 18:53:12.406 357 15637.66 389.72 52998.00 88888.00 2019-12-23 18:53:12.906 357 15637.68 389.71 52998.07 88888.00 2019-12-23 18:53:13.406 357 15637.66 389.71 52998.03 88888.00 2019-12-23 18:53:13.906 357 15637.66 389.66 52998.01 88888.00 2019-12-23 18:53:14.406 357 15637.73 389.65 52997.97 88888.00 2019-12-23 18:53:14.906 357 15637.70 389.63 52997.91 88888.00 2019-12-23 18:53:15.406 357 15637.71 389.63 52997.89 88888.00 2019-12-23 18:53:15.906 357 15637.66 389.62 52997.92 88888.00 2019-12-23 18:53:16.406 357 15637.71 389.68 52997.88 88888.00 2019-12-23 18:53:16.906 357 15637.70 389.69 52997.91 88888.00 2019-12-23 18:53:17.406 357 15637.74 389.69 52997.91 88888.00 2019-12-23 18:53:17.906 357 15637.74 389.70 52997.89 88888.00 2019-12-23 18:53:18.406 357 15637.73 389.72 52997.87 88888.00 2019-12-23 18:53:18.906 357 15637.73 389.71 52997.86 88888.00 2019-12-23 18:53:19.406 357 15637.68 389.73 52997.83 88888.00 2019-12-23 18:53:19.906 357 15637.73 389.73 52997.82 88888.00 2019-12-23 18:53:20.406 357 15637.75 389.73 52997.83 88888.00 2019-12-23 18:53:20.906 357 15637.80 389.77 52997.79 88888.00 2019-12-23 18:53:21.406 357 15637.77 389.78 52997.78 88888.00 2019-12-23 18:53:21.906 357 15637.81 389.74 52997.81 88888.00 2019-12-23 18:53:22.406 357 15637.81 389.77 52997.78 88888.00 2019-12-23 18:53:22.906 357 15637.80 389.77 52997.77 88888.00 2019-12-23 18:53:23.406 357 15637.81 389.79 52997.76 88888.00 2019-12-23 18:53:23.906 357 15637.82 389.83 52997.79 88888.00 2019-12-23 18:53:24.406 357 15637.85 389.85 52997.85 88888.00 2019-12-23 18:53:24.906 357 15637.94 389.83 52997.83 88888.00 2019-12-23 18:53:25.406 357 15637.94 389.87 52997.79 88888.00 2019-12-23 18:53:25.906 357 15637.94 389.88 52997.73 88888.00 2019-12-23 18:53:26.406 357 15637.90 389.90 52997.73 88888.00 2019-12-23 18:53:26.906 357 15637.97 389.90 52997.72 88888.00 2019-12-23 18:53:27.406 357 15637.93 389.91 52997.74 88888.00 2019-12-23 18:53:27.906 357 15637.93 389.94 52997.69 88888.00 2019-12-23 18:53:28.406 357 15637.94 389.95 52997.66 88888.00 2019-12-23 18:53:29.406 357 15638.01 390.03 52997.57 88888.00 2019-12-23 18:53:29.906 357 15638.04 390.04 52997.58 88888.00 2019-12-23 18:53:30.406 357 15638.04 390.04 52997.60 88888.00 2019-12-23 18:53:30.906 357 15638.00 390.06 52997.60 88888.00 2019-12-23 18:53:31.406 357 15638.02 390.07 52997.57 88888.00 2019-12-23 18:53:31.906 357 15638.09 390.11 52997.56 88888.00 2019-12-23 18:53:32.406 357 15638.12 390.12 52997.60 88888.00 2019-12-23 18:53:32.906 357 15638.12 390.14 52997.60 88888.00 2019-12-23 18:53:33.406 357 15638.10 390.20 52997.60 88888.00 2019-12-23 18:53:33.906 357 15638.16 390.09 52997.59 88888.00 2019-12-23 18:53:34.406 357 15638.12 390.05 52997.58 88888.00 2019-12-23 18:53:34.906 357 15638.12 390.06 52997.58 88888.00 2019-12-23 18:53:35.406 357 15638.15 390.16 52997.61 88888.00 2019-12-23 18:53:35.906 357 15638.19 390.21 52997.61 88888.00 2019-12-23 18:53:36.406 357 15638.22 390.22 52997.59 88888.00 2019-12-23 18:53:36.906 357 15638.21 390.21 52997.59 88888.00 2019-12-23 18:53:37.406 357 15638.22 390.21 52997.57 88888.00 2019-12-23 18:53:37.906 357 15638.21 390.23 52997.56 88888.00 2019-12-23 18:53:38.406 357 15638.24 390.24 52997.54 88888.00 2019-12-23 18:53:38.906 357 15638.24 390.24 52997.51 88888.00 2019-12-23 18:53:39.406 357 15638.25 390.27 52997.51 88888.00 2019-12-23 18:53:39.906 357 15638.27 390.25 52997.51 88888.00 2019-12-23 18:53:40.406 357 15638.31 390.26 52997.46 88888.00 2019-12-23 18:53:40.906 357 15638.28 390.27 52997.50 88888.00 2019-12-23 18:53:41.406 357 15638.26 390.25 52997.51 88888.00 2019-12-23 18:53:41.906 357 15638.26 390.26 52997.55 88888.00 2019-12-23 18:53:42.406 357 15638.29 390.30 52997.58 88888.00 2019-12-23 18:53:42.906 357 15638.31 390.34 52997.52 88888.00 2019-12-23 18:53:43.406 357 15638.26 390.37 52997.49 88888.00 2019-12-23 18:53:43.906 357 15638.29 390.32 52997.46 88888.00 2019-12-23 18:53:44.406 357 15638.31 390.35 52997.40 88888.00 2019-12-23 18:53:44.906 357 15638.28 390.37 52997.46 88888.00 2019-12-23 18:53:45.406 357 15638.31 390.38 52997.49 88888.00 2019-12-23 18:53:45.906 357 15638.29 390.31 52997.50 88888.00 2019-12-23 18:53:46.406 357 15638.33 390.35 52997.48 88888.00 2019-12-23 18:53:46.906 357 15638.36 390.38 52997.49 88888.00 2019-12-23 18:53:47.406 357 15638.35 390.37 52997.43 88888.00 2019-12-23 18:53:47.906 357 15638.33 390.34 52997.45 88888.00 2019-12-23 18:53:48.406 357 15638.28 390.39 52997.46 88888.00 2019-12-23 18:53:48.906 357 15638.28 390.41 52997.52 88888.00 2019-12-23 18:53:49.406 357 15638.27 390.34 52997.50 88888.00 2019-12-23 18:53:49.906 357 15638.28 390.38 52997.46 88888.00 2019-12-23 18:53:50.406 357 15638.26 390.40 52997.48 88888.00 2019-12-23 18:53:50.906 357 15638.27 390.42 52997.50 88888.00 2019-12-23 18:53:51.406 357 15638.28 390.43 52997.50 88888.00 2019-12-23 18:53:51.906 357 15638.31 390.42 52997.53 88888.00 2019-12-23 18:53:52.406 357 15638.31 390.41 52997.58 88888.00 2019-12-23 18:53:52.906 357 15638.31 390.40 52997.65 88888.00 2019-12-23 18:53:53.406 357 15638.31 390.43 52997.58 88888.00 2019-12-23 18:53:53.906 357 15638.31 390.43 52997.57 88888.00 2019-12-23 18:53:54.406 357 15638.29 390.41 52997.58 88888.00 2019-12-23 18:53:54.906 357 15638.34 390.37 52997.54 88888.00 2019-12-23 18:53:55.406 357 15638.37 390.37 52997.50 88888.00 2019-12-23 18:53:55.906 357 15638.39 390.39 52997.46 88888.00 2019-12-23 18:53:56.406 357 15638.37 390.39 52997.51 88888.00 2019-12-23 18:53:56.906 357 15638.34 390.39 52997.56 88888.00 2019-12-23 18:53:57.406 357 15638.36 390.38 52997.55 88888.00 2019-12-23 18:53:57.906 357 15638.31 390.37 52997.56 88888.00 2019-12-23 18:53:58.406 357 15638.30 390.37 52997.58 88888.00 2019-12-23 18:53:58.906 357 15638.29 390.34 52997.56 88888.00 2019-12-23 18:53:59.406 357 15638.35 390.32 52997.49 88888.00 2019-12-23 18:53:59.906 357 15638.36 390.27 52997.50 88888.00 2019-12-23 18:54:00.406 357 15638.37 390.26 52997.52 88888.00 2019-12-23 18:54:00.906 357 15638.34 390.29 52997.57 88888.00 2019-12-23 18:54:01.406 357 15638.33 390.29 52997.56 88888.00 2019-12-23 18:54:01.906 357 15638.37 390.22 52997.54 88888.00 2019-12-23 18:54:02.406 357 15638.37 390.22 52997.56 88888.00 2019-12-23 18:54:02.906 357 15638.34 390.22 52997.59 88888.00 2019-12-23 18:54:03.406 357 15638.34 390.23 52997.63 88888.00 2019-12-23 18:54:03.906 357 15638.37 390.23 52997.62 88888.00 2019-12-23 18:54:04.406 357 15638.34 390.26 52997.55 88888.00 2019-12-23 18:54:04.906 357 15638.38 390.23 52997.58 88888.00 2019-12-23 18:54:05.406 357 15638.43 390.20 52997.60 88888.00 2019-12-23 18:54:05.906 357 15638.36 390.23 52997.55 88888.00 2019-12-23 18:54:06.406 357 15638.33 390.23 52997.52 88888.00 2019-12-23 18:54:06.906 357 15638.33 390.22 52997.58 88888.00 2019-12-23 18:54:07.406 357 15638.34 390.18 52997.58 88888.00 2019-12-23 18:54:07.906 357 15638.34 390.18 52997.62 88888.00 2019-12-23 18:54:08.406 357 15638.34 390.20 52997.59 88888.00 2019-12-23 18:54:08.906 357 15638.34 390.23 52997.61 88888.00 2019-12-23 18:54:09.406 357 15638.33 390.26 52997.58 88888.00 2019-12-23 18:54:09.906 357 15638.34 390.25 52997.57 88888.00 2019-12-23 18:54:10.906 357 15638.34 390.23 52997.59 88888.00 2019-12-23 18:54:11.406 357 15638.35 390.20 52997.57 88888.00 2019-12-23 18:54:11.906 357 15638.37 390.21 52997.48 88888.00 2019-12-23 18:54:12.406 357 15638.36 390.21 52997.48 88888.00 2019-12-23 18:54:12.906 357 15638.37 390.20 52997.48 88888.00 2019-12-23 18:54:13.406 357 15638.35 390.21 52997.53 88888.00 2019-12-23 18:54:13.906 357 15638.37 390.20 52997.59 88888.00 2019-12-23 18:54:14.406 357 15638.33 390.18 52997.57 88888.00 2019-12-23 18:54:14.906 357 15638.30 390.22 52997.58 88888.00 2019-12-23 18:54:15.406 357 15638.35 390.18 52997.54 88888.00 2019-12-23 18:54:15.906 357 15638.35 390.20 52997.51 88888.00 2019-12-23 18:54:16.406 357 15638.36 390.22 52997.48 88888.00 2019-12-23 18:54:16.906 357 15638.33 390.21 52997.43 88888.00 2019-12-23 18:54:17.406 357 15638.30 390.22 52997.41 88888.00 2019-12-23 18:54:17.906 357 15638.28 390.24 52997.42 88888.00 2019-12-23 18:54:18.906 357 15638.37 390.24 52997.32 88888.00 2019-12-23 18:54:19.406 357 15638.36 390.21 52997.32 88888.00 2019-12-23 18:54:19.906 357 15638.38 390.15 52997.32 88888.00 2019-12-23 18:54:20.406 357 15638.36 390.14 52997.35 88888.00 2019-12-23 18:54:20.906 357 15638.36 390.15 52997.35 88888.00 2019-12-23 18:54:21.406 357 15638.38 390.18 52997.31 88888.00 2019-12-23 18:54:21.906 357 15638.44 390.21 52997.24 88888.00 2019-12-23 18:54:22.406 357 15638.45 390.22 52997.20 88888.00 2019-12-23 18:54:22.906 357 15638.47 390.23 52997.19 88888.00 2019-12-23 18:54:23.406 357 15638.46 390.25 52997.17 88888.00 2019-12-23 18:54:23.906 357 15638.44 390.25 52997.16 88888.00 2019-12-23 18:54:24.406 357 15638.44 390.27 52997.19 88888.00 2019-12-23 18:54:24.906 357 15638.44 390.30 52997.20 88888.00 2019-12-23 18:54:25.406 357 15638.47 390.30 52997.14 88888.00 2019-12-23 18:54:25.906 357 15638.54 390.24 52997.11 88888.00 2019-12-23 18:54:26.406 357 15638.53 390.27 52997.13 88888.00 2019-12-23 18:54:26.906 357 15638.55 390.32 52997.11 88888.00 2019-12-23 18:54:27.406 357 15638.57 390.35 52997.13 88888.00 2019-12-23 18:54:27.906 357 15638.58 390.38 52997.16 88888.00 2019-12-23 18:54:28.406 357 15638.62 390.38 52997.16 88888.00 2019-12-23 18:54:28.906 357 15638.63 390.30 52997.08 88888.00 2019-12-23 18:54:29.406 357 15638.62 390.35 52997.08 88888.00 2019-12-23 18:54:29.906 357 15638.62 390.37 52997.01 88888.00 2019-12-23 18:54:30.406 357 15638.62 390.40 52997.00 88888.00 2019-12-23 18:54:30.906 357 15638.60 390.43 52996.99 88888.00 2019-12-23 18:54:31.406 357 15638.66 390.44 52997.00 88888.00 2019-12-23 18:54:31.906 357 15638.74 390.47 52996.98 88888.00 2019-12-23 18:54:32.406 357 15638.75 390.47 52996.93 88888.00 2019-12-23 18:54:32.906 357 15638.76 390.53 52996.80 88888.00 2019-12-23 18:54:33.406 357 15638.76 390.55 52996.75 88888.00 2019-12-23 18:54:33.906 357 15638.78 390.52 52996.62 88888.00 2019-12-23 18:54:34.406 357 15638.82 390.53 52996.52 88888.00 2019-12-23 18:54:34.906 357 15638.82 390.51 52996.38 88888.00 2019-12-23 18:54:35.406 357 15638.83 390.55 52996.25 88888.00 2019-12-23 18:54:35.906 357 15638.83 390.55 52996.07 88888.00 2019-12-23 18:54:36.406 357 15638.82 390.53 52995.88 88888.00 2019-12-23 18:54:36.906 357 15638.83 390.60 52995.79 88888.00 2019-12-23 18:54:37.406 357 15638.89 390.60 52995.73 88888.00 2019-12-23 18:54:37.906 357 15638.92 390.65 52995.67 88888.00 2019-12-23 18:54:38.406 357 15638.93 390.65 52995.66 88888.00 2019-12-23 18:54:38.906 357 15638.92 390.60 52995.71 88888.00 2019-12-23 18:54:39.406 357 15638.94 390.59 52995.77 88888.00 2019-12-23 18:54:39.906 357 15638.91 390.61 52995.87 88888.00 2019-12-23 18:54:40.406 357 15638.92 390.61 52995.94 88888.00 2019-12-23 18:54:40.906 357 15638.96 390.63 52996.06 88888.00 2019-12-23 18:54:41.406 357 15638.97 390.64 52996.10 88888.00 2019-12-23 18:54:42.406 357 15638.98 390.64 52996.11 88888.00 2019-12-23 18:54:42.906 357 15639.00 390.66 52996.12 88888.00 2019-12-23 18:54:43.406 357 15638.96 390.68 52996.16 88888.00 2019-12-23 18:54:43.906 357 15638.91 390.66 52996.13 88888.00 2019-12-23 18:54:44.406 357 15638.96 390.64 52996.09 88888.00 2019-12-23 18:54:44.906 357 15639.01 390.67 52996.16 88888.00 2019-12-23 18:54:45.406 357 15639.00 390.68 52996.16 88888.00 2019-12-23 18:54:45.906 357 15639.00 390.67 52996.10 88888.00 2019-12-23 18:54:46.406 357 15638.96 390.67 52996.14 88888.00 2019-12-23 18:54:46.906 357 15638.93 390.70 52996.14 88888.00 2019-12-23 18:54:47.406 357 15638.98 390.74 52996.14 88888.00 2019-12-23 18:54:47.906 357 15639.01 390.77 52996.10 88888.00 2019-12-23 18:54:48.406 357 15639.06 390.82 52996.04 88888.00 2019-12-23 18:54:48.906 357 15639.02 390.81 52996.05 88888.00 2019-12-23 18:54:49.406 357 15638.99 390.78 52996.10 88888.00 2019-12-23 18:54:49.906 357 15638.97 390.76 52996.12 88888.00 2019-12-23 18:54:50.406 357 15638.97 390.75 52996.17 88888.00 2019-12-23 18:54:50.906 357 15638.98 390.82 52996.18 88888.00 2019-12-23 18:54:51.406 357 15639.00 390.85 52996.19 88888.00 2019-12-23 18:54:52.406 357 15639.08 390.84 52996.19 88888.00 2019-12-23 18:54:52.906 357 15639.09 390.85 52996.19 88888.00 2019-12-23 18:54:53.406 357 15639.06 390.84 52996.19 88888.00 2019-12-23 18:54:53.906 357 15639.02 390.81 52996.21 88888.00 2019-12-23 18:54:54.406 357 15639.05 390.84 52996.21 88888.00 2019-12-23 18:54:54.906 357 15639.05 390.83 52996.15 88888.00 2019-12-23 18:54:55.406 357 15638.99 390.85 52996.14 88888.00 2019-12-23 18:54:55.906 357 15639.05 390.87 52996.13 88888.00 2019-12-23 18:54:56.406 357 15639.05 390.89 52996.19 88888.00 2019-12-23 18:54:56.906 357 15639.07 390.86 52996.19 88888.00 2019-12-23 18:54:57.406 357 15639.09 390.81 52996.14 88888.00 2019-12-23 18:54:57.906 357 15639.10 390.83 52996.15 88888.00 2019-12-23 18:54:58.406 357 15639.07 390.85 52996.16 88888.00 2019-12-23 18:54:58.906 357 15639.03 390.82 52996.19 88888.00 2019-12-23 18:54:59.406 357 15639.00 390.79 52996.22 88888.00 2019-12-23 18:54:59.906 357 15638.96 390.77 52996.27 88888.00 2019-12-23 18:55:00.406 357 15638.98 390.79 52996.29 88888.00 2019-12-23 18:55:00.906 357 15639.02 390.83 52996.27 88888.00 2019-12-23 18:55:01.406 357 15639.02 390.84 52996.28 88888.00 2019-12-23 18:55:01.906 357 15639.00 390.77 52996.29 88888.00 2019-12-23 18:55:02.406 357 15639.00 390.78 52996.24 88888.00 2019-12-23 18:55:02.906 357 15639.00 390.77 52996.25 88888.00 2019-12-23 18:55:03.406 357 15639.00 390.75 52996.27 88888.00 2019-12-23 18:55:03.906 357 15638.98 390.75 52996.31 88888.00 2019-12-23 18:55:04.406 357 15638.97 390.77 52996.30 88888.00 2019-12-23 18:55:04.906 357 15638.97 390.77 52996.28 88888.00 2019-12-23 18:55:05.406 357 15638.96 390.73 52996.29 88888.00 2019-12-23 18:55:05.906 357 15638.96 390.72 52996.29 88888.00 2019-12-23 18:55:06.406 357 15638.94 390.73 52996.33 88888.00 2019-12-23 18:55:06.906 357 15638.92 390.69 52996.27 88888.00 2019-12-23 18:55:07.406 357 15638.98 390.68 52996.26 88888.00 2019-12-23 18:55:07.906 357 15638.94 390.66 52996.22 88888.00 2019-12-23 18:55:08.406 357 15638.90 390.67 52996.20 88888.00 2019-12-23 18:55:08.906 357 15638.91 390.73 52996.17 88888.00 2019-12-23 18:55:09.406 357 15638.91 390.72 52996.11 88888.00 2019-12-23 18:55:09.906 357 15638.91 390.68 52996.09 88888.00 2019-12-23 18:55:10.406 357 15638.94 390.68 52996.12 88888.00 2019-12-23 18:55:10.906 357 15638.91 390.72 52996.20 88888.00 2019-12-23 18:55:11.406 357 15638.90 390.78 52996.21 88888.00 2019-12-23 18:55:11.906 357 15638.89 390.72 52996.17 88888.00 2019-12-23 18:55:12.406 357 15638.88 390.69 52996.17 88888.00 2019-12-23 18:55:12.906 357 15638.89 390.69 52996.19 88888.00 2019-12-23 18:55:13.406 357 15638.84 390.72 52996.17 88888.00 2019-12-23 18:55:13.906 357 15638.85 390.73 52996.17 88888.00 2019-12-23 18:55:14.406 357 15638.89 390.75 52996.15 88888.00 2019-12-23 18:55:14.906 357 15638.91 390.74 52996.18 88888.00 2019-12-23 18:55:15.406 357 15638.92 390.72 52996.16 88888.00 2019-12-23 18:55:15.906 357 15638.94 390.69 52996.13 88888.00 2019-12-23 18:55:16.406 357 15638.92 390.67 52996.17 88888.00 2019-12-23 18:55:16.906 357 15638.93 390.69 52996.11 88888.00 2019-12-23 18:55:17.406 357 15638.97 390.73 52996.09 88888.00 2019-12-23 18:55:17.906 357 15639.00 390.75 52996.11 88888.00 2019-12-23 18:55:18.406 357 15638.98 390.76 52996.14 88888.00 2019-12-23 18:55:18.906 357 15639.00 390.75 52996.14 88888.00 2019-12-23 18:55:19.406 357 15639.02 390.73 52996.16 88888.00 2019-12-23 18:55:19.906 357 15638.99 390.72 52996.13 88888.00 2019-12-23 18:55:20.406 357 15638.99 390.70 52996.11 88888.00 2019-12-23 18:55:20.906 357 15639.01 390.70 52996.09 88888.00 2019-12-23 18:55:21.406 357 15639.06 390.70 52996.12 88888.00 2019-12-23 18:55:21.906 357 15639.05 390.72 52996.14 88888.00 2019-12-23 18:55:22.406 357 15639.05 390.75 52996.09 88888.00 2019-12-23 18:55:22.906 357 15639.02 390.76 52996.06 88888.00 2019-12-23 18:55:23.406 357 15639.02 390.77 52996.10 88888.00 2019-12-23 18:55:23.906 357 15639.07 390.77 52996.15 88888.00 2019-12-23 18:55:24.406 357 15639.07 390.76 52996.10 88888.00 2019-12-23 18:55:24.906 357 15639.08 390.74 52996.05 88888.00 2019-12-23 18:55:25.406 357 15639.06 390.73 52996.04 88888.00 2019-12-23 18:55:25.906 357 15639.07 390.72 52996.04 88888.00 2019-12-23 18:55:26.406 357 15639.08 390.69 52996.07 88888.00 2019-12-23 18:55:26.906 357 15639.03 390.68 52996.09 88888.00 2019-12-23 18:55:27.406 357 15639.02 390.68 52996.07 88888.00 2019-12-23 18:55:27.906 357 15639.02 390.69 52996.05 88888.00 2019-12-23 18:55:28.406 357 15639.05 390.68 52996.05 88888.00 2019-12-23 18:55:28.906 357 15639.05 390.67 52996.03 88888.00 2019-12-23 18:55:29.406 357 15639.07 390.64 52995.99 88888.00 2019-12-23 18:55:29.906 357 15639.08 390.66 52995.95 88888.00 2019-12-23 18:55:30.406 357 15639.06 390.66 52995.94 88888.00 2019-12-23 18:55:30.906 357 15639.10 390.63 52995.98 88888.00 2019-12-23 18:55:31.406 357 15639.10 390.67 52996.06 88888.00 2019-12-23 18:55:31.906 357 15639.10 390.69 52996.07 88888.00 2019-12-23 18:55:32.406 357 15639.10 390.67 52996.07 88888.00 2019-12-23 18:55:32.906 357 15639.15 390.64 52996.09 88888.00 2019-12-23 18:55:33.906 357 15639.18 390.65 52996.04 88888.00 2019-12-23 18:55:34.406 357 15639.14 390.66 52996.03 88888.00 2019-12-23 18:55:34.906 357 15639.11 390.69 52996.06 88888.00 2019-12-23 18:55:35.406 357 15639.12 390.72 52996.06 88888.00 2019-12-23 18:55:35.906 357 15639.10 390.72 52996.01 88888.00 2019-12-23 18:55:36.406 357 15639.10 390.68 52996.00 88888.00 2019-12-23 18:55:36.906 357 15639.10 390.64 52996.01 88888.00 2019-12-23 18:55:37.406 357 15639.11 390.66 52996.03 88888.00 2019-12-23 18:55:37.906 357 15639.11 390.67 52996.01 88888.00 2019-12-23 18:55:38.406 357 15639.11 390.67 52995.97 88888.00 2019-12-23 18:55:38.906 357 15639.09 390.67 52995.97 88888.00 2019-12-23 18:55:39.406 357 15639.08 390.68 52995.97 88888.00 2019-12-23 18:55:39.906 357 15639.09 390.63 52995.98 88888.00 2019-12-23 18:55:40.406 357 15639.14 390.59 52995.99 88888.00 2019-12-23 18:55:40.906 357 15639.16 390.59 52995.99 88888.00 2019-12-23 18:55:41.906 357 15639.11 390.60 52995.95 88888.00 2019-12-23 18:55:42.406 357 15639.17 390.72 52995.98 88888.00 2019-12-23 18:55:42.906 357 15639.19 390.74 52996.03 88888.00 2019-12-23 18:55:43.406 357 15639.20 390.73 52996.04 88888.00 2019-12-23 18:55:43.906 357 15639.15 390.73 52995.99 88888.00 2019-12-23 18:55:44.406 357 15639.16 390.72 52995.97 88888.00 2019-12-23 18:55:44.906 357 15639.15 390.70 52995.97 88888.00 2019-12-23 18:55:45.406 357 15639.14 390.75 52995.98 88888.00 2019-12-23 18:55:45.906 357 15639.12 390.79 52996.03 88888.00 2019-12-23 18:55:46.406 357 15639.17 390.77 52996.06 88888.00 2019-12-23 18:55:46.906 357 15639.18 390.74 52996.06 88888.00 2019-12-23 18:55:47.406 357 15639.14 390.77 52996.03 88888.00 2019-12-23 18:55:47.906 357 15639.15 390.78 52996.04 88888.00 2019-12-23 18:55:48.406 357 15639.23 390.82 52996.07 88888.00 2019-12-23 18:55:48.906 357 15639.26 390.89 52996.05 88888.00 2019-12-23 18:55:49.406 357 15639.27 390.89 52996.08 88888.00 2019-12-23 18:55:49.906 357 15639.23 390.87 52996.10 88888.00 2019-12-23 18:55:50.406 357 15639.20 390.86 52996.14 88888.00 2019-12-23 18:55:50.906 357 15639.23 390.90 52996.11 88888.00 2019-12-23 18:55:51.906 357 15639.20 390.95 52996.03 88888.00 2019-12-23 18:55:52.406 357 15639.21 390.87 52996.01 88888.00 2019-12-23 18:55:52.906 357 15639.23 390.89 52996.03 88888.00 2019-12-23 18:55:53.406 357 15639.20 390.93 52996.07 88888.00 2019-12-23 18:55:53.906 357 15639.20 390.99 52996.10 88888.00 2019-12-23 18:55:54.406 357 15639.20 390.98 52996.09 88888.00 2019-12-23 18:55:54.906 357 15639.19 390.92 52996.04 88888.00 2019-12-23 18:55:55.406 357 15639.19 390.91 52996.06 88888.00 2019-12-23 18:55:55.906 357 15639.23 390.87 52996.10 88888.00 2019-12-23 18:55:56.406 357 15639.20 390.89 52996.12 88888.00 2019-12-23 18:55:56.906 357 15639.23 390.90 52996.12 88888.00 2019-12-23 18:55:57.406 357 15639.25 390.92 52996.12 88888.00 2019-12-23 18:55:57.906 357 15639.24 390.91 52996.12 88888.00 2019-12-23 18:55:58.406 357 15639.23 390.92 52996.11 88888.00 2019-12-23 18:55:58.906 357 15639.20 390.94 52996.08 88888.00 2019-12-23 18:55:59.406 357 15639.18 390.98 52996.10 88888.00 2019-12-23 18:55:59.906 357 15639.21 390.96 52996.11 88888.00 2019-12-23 18:56:00.406 357 15639.26 390.99 52996.15 88888.00 2019-12-23 18:56:00.906 357 15639.26 390.95 52996.13 88888.00 2019-12-23 18:56:01.406 357 15639.20 390.98 52996.09 88888.00 2019-12-23 18:56:01.906 357 15639.21 391.01 52996.14 88888.00 2019-12-23 18:56:02.406 357 15639.19 390.99 52996.10 88888.00 2019-12-23 18:56:02.906 357 15639.18 391.00 52996.08 88888.00 2019-12-23 18:56:03.406 357 15639.17 391.00 52996.09 88888.00 2019-12-23 18:56:03.906 357 15639.12 391.00 52996.07 88888.00 2019-12-23 18:56:04.406 357 15639.14 391.03 52996.08 88888.00 2019-12-23 18:56:04.906 357 15639.16 391.02 52996.08 88888.00 2019-12-23 18:56:05.406 357 15639.14 391.00 52996.07 88888.00 2019-12-23 18:56:05.906 357 15639.11 390.99 52996.06 88888.00 2019-12-23 18:56:06.406 357 15639.09 391.02 52996.06 88888.00 2019-12-23 18:56:06.906 357 15639.11 391.06 52996.11 88888.00 2019-12-23 18:56:07.406 357 15639.14 391.06 52996.12 88888.00 2019-12-23 18:56:07.906 357 15639.12 391.04 52996.12 88888.00 2019-12-23 18:56:08.406 357 15639.12 391.04 52996.14 88888.00 2019-12-23 18:56:08.906 357 15639.11 391.04 52996.13 88888.00 2019-12-23 18:56:09.406 357 15639.09 391.08 52996.15 88888.00 2019-12-23 18:56:09.906 357 15639.05 391.04 52996.21 88888.00 2019-12-23 18:56:10.406 357 15639.01 391.04 52996.25 88888.00 2019-12-23 18:56:10.906 357 15639.01 391.04 52996.24 88888.00 2019-12-23 18:56:11.406 357 15638.99 391.08 52996.18 88888.00 2019-12-23 18:56:11.906 357 15638.99 391.09 52996.11 88888.00 2019-12-23 18:56:12.406 357 15639.00 391.04 52996.14 88888.00 2019-12-23 18:56:12.906 357 15639.03 390.99 52996.17 88888.00 2019-12-23 18:56:13.406 357 15639.00 391.04 52996.13 88888.00 2019-12-23 18:56:13.906 357 15638.99 391.11 52996.16 88888.00 2019-12-23 18:56:14.406 357 15638.99 391.12 52996.21 88888.00 2019-12-23 18:56:15.406 357 15638.96 391.09 52996.17 88888.00 2019-12-23 18:56:15.906 357 15639.00 391.12 52996.22 88888.00 2019-12-23 18:56:16.406 357 15639.00 391.11 52996.26 88888.00 2019-12-23 18:56:16.906 357 15639.01 391.10 52996.26 88888.00 2019-12-23 18:56:17.406 357 15639.00 391.12 52996.25 88888.00 2019-12-23 18:56:17.906 357 15638.98 391.11 52996.27 88888.00 2019-12-23 18:56:18.406 357 15638.99 391.10 52996.26 88888.00 2019-12-23 18:56:18.906 357 15638.99 391.10 52996.24 88888.00 2019-12-23 18:56:19.406 357 15638.99 391.09 52996.21 88888.00 2019-12-23 18:56:19.906 357 15638.97 391.11 52996.26 88888.00 2019-12-23 18:56:20.406 357 15638.92 391.11 52996.27 88888.00 2019-12-23 18:56:20.906 357 15638.92 391.11 52996.28 88888.00 2019-12-23 18:56:21.406 357 15638.93 391.08 52996.30 88888.00 2019-12-23 18:56:21.906 357 15638.90 391.07 52996.32 88888.00 2019-12-23 18:56:22.406 357 15638.89 391.04 52996.34 88888.00 2019-12-23 18:56:22.906 357 15638.88 391.12 52996.35 88888.00 2019-12-23 18:56:23.406 357 15638.82 391.12 52996.31 88888.00 2019-12-23 18:56:23.906 357 15638.84 391.06 52996.30 88888.00 2019-12-23 18:56:24.406 357 15638.85 391.10 52996.35 88888.00 2019-12-23 18:56:25.406 357 15638.87 391.09 52996.35 88888.00 2019-12-23 18:56:25.906 357 15638.85 391.02 52996.31 88888.00 2019-12-23 18:56:26.406 357 15638.84 391.01 52996.30 88888.00 2019-12-23 18:56:26.906 357 15638.83 391.00 52996.31 88888.00 2019-12-23 18:56:27.406 357 15638.84 390.99 52996.30 88888.00 2019-12-23 18:56:27.906 357 15638.84 390.95 52996.29 88888.00 2019-12-23 18:56:28.406 357 15638.83 390.92 52996.25 88888.00 2019-12-23 18:56:28.906 357 15638.80 390.90 52996.22 88888.00 2019-12-23 18:56:29.406 357 15638.74 390.92 52996.20 88888.00 2019-12-23 18:56:29.906 357 15638.78 391.02 52996.21 88888.00 2019-12-23 18:56:30.406 357 15638.81 391.04 52996.27 88888.00 2019-12-23 18:56:30.906 357 15638.79 390.99 52996.31 88888.00 2019-12-23 18:56:31.406 357 15638.79 391.08 52996.32 88888.00 2019-12-23 18:56:31.906 357 15638.78 391.11 52996.28 88888.00 2019-12-23 18:56:32.406 357 15638.76 391.08 52996.29 88888.00 2019-12-23 18:56:32.906 357 15638.75 391.03 52996.25 88888.00 2019-12-23 18:56:33.406 357 15638.71 391.04 52996.21 88888.00 2019-12-23 18:56:33.906 357 15638.73 391.07 52996.14 88888.00 2019-12-23 18:56:34.406 357 15638.73 391.06 52996.13 88888.00 2019-12-23 18:56:34.906 357 15638.72 391.04 52996.09 88888.00 2019-12-23 18:56:35.407 357 15638.73 391.08 52996.11 88888.00 2019-12-23 18:56:35.907 357 15638.75 391.08 52996.15 88888.00 2019-12-23 18:56:36.407 357 15638.79 391.06 52996.13 88888.00 2019-12-23 18:56:36.907 357 15638.78 391.04 52996.06 88888.00 2019-12-23 18:56:37.407 357 15638.75 391.03 52996.10 88888.00 2019-12-23 18:56:37.907 357 15638.72 390.99 52996.15 88888.00 2019-12-23 18:56:38.407 357 15638.74 391.02 52996.11 88888.00 2019-12-23 18:56:38.907 357 15638.81 391.03 52996.12 88888.00 2019-12-23 18:56:39.407 357 15638.81 391.01 52996.15 88888.00 2019-12-23 18:56:39.907 357 15638.81 391.02 52996.11 88888.00 2019-12-23 18:56:40.407 357 15638.76 391.03 52996.13 88888.00 2019-12-23 18:56:40.907 357 15638.72 391.01 52996.17 88888.00 2019-12-23 18:56:41.407 357 15638.74 390.99 52996.18 88888.00 2019-12-23 18:56:41.907 357 15638.73 390.96 52996.18 88888.00 2019-12-23 18:56:42.407 357 15638.73 390.96 52996.24 88888.00 2019-12-23 18:56:42.907 357 15638.74 390.98 52996.26 88888.00 2019-12-23 18:56:43.407 357 15638.75 391.00 52996.34 88888.00 2019-12-23 18:56:43.907 357 15638.73 391.02 52996.42 88888.00 2019-12-23 18:56:44.407 357 15638.69 390.98 52996.49 88888.00 2019-12-23 18:56:44.907 357 15638.69 390.92 52996.55 88888.00 2019-12-23 18:56:45.407 357 15638.73 390.93 52996.59 88888.00 2019-12-23 18:56:45.907 357 15638.74 390.94 52996.62 88888.00 2019-12-23 18:56:46.407 357 15638.74 390.94 52996.67 88888.00 2019-12-23 18:56:46.907 357 15638.70 390.93 52996.67 88888.00 2019-12-23 18:56:47.407 357 15638.67 390.90 52996.69 88888.00 2019-12-23 18:56:47.907 357 15638.66 390.91 52996.73 88888.00 2019-12-23 18:56:48.407 357 15638.66 390.93 52996.77 88888.00 2019-12-23 18:56:48.907 357 15638.67 390.91 52996.73 88888.00 2019-12-23 18:56:49.407 357 15638.65 390.93 52996.77 88888.00 2019-12-23 18:56:49.907 357 15638.61 390.91 52996.77 88888.00 2019-12-23 18:56:50.407 357 15638.63 390.92 52996.73 88888.00 2019-12-23 18:56:50.907 357 15638.64 390.94 52996.73 88888.00 2019-12-23 18:56:51.407 357 15638.64 390.92 52996.78 88888.00 2019-12-23 18:56:51.907 357 15638.58 390.89 52996.86 88888.00 2019-12-23 18:56:52.407 357 15638.53 390.87 52996.91 88888.00 2019-12-23 18:56:52.907 357 15638.57 390.79 52996.95 88888.00 2019-12-23 18:56:53.407 357 15638.52 390.85 52996.92 88888.00 2019-12-23 18:56:53.907 357 15638.46 390.92 52996.94 88888.00 2019-12-23 18:56:54.407 357 15638.44 390.93 52997.00 88888.00 2019-12-23 18:56:54.907 357 15638.43 390.91 52997.00 88888.00 2019-12-23 18:56:55.407 357 15638.44 390.90 52996.95 88888.00 2019-12-23 18:56:55.907 357 15638.42 390.89 52996.98 88888.00 2019-12-23 18:56:56.907 357 15638.43 390.95 52997.01 88888.00 2019-12-23 18:56:57.407 357 15638.42 390.91 52997.00 88888.00 2019-12-23 18:56:57.907 357 15638.42 390.89 52997.01 88888.00 2019-12-23 18:56:58.407 357 15638.44 390.93 52997.04 88888.00 2019-12-23 18:56:58.907 357 15638.48 391.01 52997.04 88888.00 2019-12-23 18:56:59.407 357 15638.46 390.98 52997.11 88888.00 2019-12-23 18:56:59.907 357 15638.49 391.01 52997.11 88888.00 2019-12-23 18:57:00.407 357 15638.47 391.00 52997.11 88888.00 2019-12-23 18:57:00.907 357 15638.46 390.98 52997.12 88888.00 2019-12-23 18:57:01.407 357 15638.47 390.94 52997.19 88888.00 2019-12-23 18:57:01.907 357 15638.46 390.91 52997.19 88888.00 2019-12-23 18:57:02.407 357 15638.52 390.90 52997.19 88888.00 2019-12-23 18:57:02.907 357 15638.51 390.91 52997.21 88888.00 2019-12-23 18:57:03.407 357 15638.48 390.92 52997.15 88888.00 2019-12-23 18:57:03.907 357 15638.38 390.93 52997.09 88888.00 2019-12-23 18:57:04.407 357 15638.40 390.91 52997.06 88888.00 2019-12-23 18:57:04.907 357 15638.42 390.92 52997.10 88888.00 2019-12-23 18:57:05.407 357 15638.39 390.95 52997.15 88888.00 2019-12-23 18:57:05.907 357 15638.38 390.95 52997.16 88888.00 2019-12-23 18:57:06.407 357 15638.38 390.96 52997.17 88888.00 2019-12-23 18:57:06.907 357 15638.39 390.95 52997.13 88888.00 2019-12-23 18:57:07.407 357 15638.44 390.94 52997.10 88888.00 2019-12-23 18:57:07.907 357 15638.44 390.96 52997.10 88888.00 2019-12-23 18:57:08.407 357 15638.39 390.99 52997.11 88888.00 2019-12-23 18:57:08.907 357 15638.38 390.98 52997.08 88888.00 2019-12-23 18:57:09.407 357 15638.38 390.98 52997.00 88888.00 2019-12-23 18:57:09.907 357 15638.38 390.96 52997.00 88888.00 2019-12-23 18:57:10.407 357 15638.38 390.95 52997.01 88888.00 2019-12-23 18:57:10.907 357 15638.35 390.96 52997.01 88888.00 2019-12-23 18:57:11.407 357 15638.31 390.98 52997.01 88888.00 2019-12-23 18:57:11.907 357 15638.35 390.96 52997.01 88888.00 2019-12-23 18:57:12.407 357 15638.37 390.96 52997.08 88888.00 2019-12-23 18:57:12.907 357 15638.36 390.99 52997.07 88888.00 2019-12-23 18:57:13.407 357 15638.39 391.01 52997.06 88888.00 2019-12-23 18:57:13.907 357 15638.39 390.99 52997.06 88888.00 2019-12-23 18:57:14.407 357 15638.40 390.98 52997.04 88888.00 2019-12-23 18:57:14.907 357 15638.40 390.99 52997.07 88888.00 2019-12-23 18:57:15.407 357 15638.37 391.00 52997.01 88888.00 2019-12-23 18:57:15.907 357 15638.35 391.02 52997.00 88888.00 2019-12-23 18:57:16.407 357 15638.37 391.03 52996.98 88888.00 2019-12-23 18:57:16.907 357 15638.35 391.02 52996.98 88888.00 2019-12-23 18:57:17.407 357 15638.31 391.01 52997.00 88888.00 2019-12-23 18:57:17.907 357 15638.30 391.03 52996.99 88888.00 2019-12-23 18:57:18.407 357 15638.31 391.03 52997.02 88888.00 2019-12-23 18:57:18.907 357 15638.35 391.04 52996.99 88888.00 2019-12-23 18:57:19.407 357 15638.42 391.04 52996.98 88888.00 2019-12-23 18:57:19.907 357 15638.40 391.02 52996.99 88888.00 2019-12-23 18:57:20.407 357 15638.33 391.06 52996.97 88888.00 2019-12-23 18:57:20.907 357 15638.31 391.04 52997.01 88888.00 2019-12-23 18:57:21.407 357 15638.33 391.04 52997.02 88888.00 2019-12-23 18:57:21.907 357 15638.31 391.07 52997.02 88888.00 2019-12-23 18:57:22.407 357 15638.29 391.08 52997.02 88888.00 2019-12-23 18:57:22.907 357 15638.35 391.08 52997.02 88888.00 2019-12-23 18:57:23.407 357 15638.34 391.09 52997.02 88888.00 2019-12-23 18:57:23.907 357 15638.34 391.04 52997.02 88888.00 2019-12-23 18:57:24.407 357 15638.31 391.03 52997.05 88888.00 2019-12-23 18:57:24.907 357 15638.30 391.03 52997.07 88888.00 2019-12-23 18:57:25.407 357 15638.29 391.07 52997.08 88888.00 2019-12-23 18:57:25.907 357 15638.35 391.10 52997.06 88888.00 2019-12-23 18:57:26.407 357 15638.36 391.09 52997.06 88888.00 2019-12-23 18:57:26.907 357 15638.36 391.09 52997.06 88888.00 2019-12-23 18:57:27.407 357 15638.36 391.12 52997.08 88888.00 2019-12-23 18:57:28.407 357 15638.37 391.12 52997.14 88888.00 2019-12-23 18:57:28.907 357 15638.37 391.12 52997.11 88888.00 2019-12-23 18:57:29.407 357 15638.37 391.09 52997.10 88888.00 2019-12-23 18:57:29.907 357 15638.38 391.09 52997.06 88888.00 2019-12-23 18:57:30.407 357 15638.38 391.12 52997.05 88888.00 2019-12-23 18:57:30.907 357 15638.38 391.13 52997.05 88888.00 2019-12-23 18:57:31.407 357 15638.40 391.16 52997.02 88888.00 2019-12-23 18:57:31.907 357 15638.39 391.17 52997.02 88888.00 2019-12-23 18:57:32.407 357 15638.37 391.16 52997.00 88888.00 2019-12-23 18:57:32.907 357 15638.37 391.17 52997.09 88888.00 2019-12-23 18:57:33.407 357 15638.36 391.13 52997.12 88888.00 2019-12-23 18:57:33.907 357 15638.34 391.10 52997.14 88888.00 2019-12-23 18:57:34.407 357 15638.30 391.10 52997.12 88888.00 2019-12-23 18:57:34.907 357 15638.28 391.09 52997.10 88888.00 2019-12-23 18:57:35.407 357 15638.34 391.09 52997.08 88888.00 2019-12-23 18:57:35.907 357 15638.36 391.17 52997.04 88888.00 2019-12-23 18:57:36.407 357 15638.38 391.19 52997.10 88888.00 2019-12-23 18:57:36.907 357 15638.40 391.16 52997.14 88888.00 2019-12-23 18:57:37.407 357 15638.37 391.12 52997.15 88888.00 2019-12-23 18:57:37.907 357 15638.37 391.13 52997.09 88888.00 2019-12-23 18:57:38.407 357 15638.37 391.13 52997.10 88888.00 2019-12-23 18:57:38.907 357 15638.34 391.13 52997.16 88888.00 2019-12-23 18:57:39.407 357 15638.36 391.13 52997.13 88888.00 2019-12-23 18:57:39.907 357 15638.34 391.12 52997.15 88888.00 2019-12-23 18:57:40.407 357 15638.30 391.12 52997.17 88888.00 2019-12-23 18:57:40.907 357 15638.27 391.12 52997.17 88888.00 2019-12-23 18:57:41.407 357 15638.29 391.13 52997.21 88888.00 2019-12-23 18:57:41.907 357 15638.31 391.18 52997.18 88888.00 2019-12-23 18:57:42.407 357 15638.31 391.19 52997.17 88888.00 2019-12-23 18:57:42.907 357 15638.35 391.17 52997.19 88888.00 2019-12-23 18:57:43.407 357 15638.35 391.16 52997.20 88888.00 2019-12-23 18:57:43.907 357 15638.38 391.17 52997.20 88888.00 2019-12-23 18:57:44.407 357 15638.35 391.16 52997.19 88888.00 2019-12-23 18:57:44.907 357 15638.29 391.15 52997.22 88888.00 2019-12-23 18:57:45.407 357 15638.28 391.13 52997.24 88888.00 2019-12-23 18:57:45.907 357 15638.34 391.15 52997.22 88888.00 2019-12-23 18:57:46.407 357 15638.31 391.09 52997.18 88888.00 2019-12-23 18:57:46.907 357 15638.35 391.11 52997.19 88888.00 2019-12-23 18:57:47.407 357 15638.35 391.06 52997.16 88888.00 2019-12-23 18:57:47.907 357 15638.37 391.08 52997.10 88888.00 2019-12-23 18:57:48.407 357 15638.40 391.10 52997.10 88888.00 2019-12-23 18:57:48.907 357 15638.42 391.13 52997.14 88888.00 2019-12-23 18:57:49.407 357 15638.42 391.13 52997.21 88888.00 2019-12-23 18:57:49.907 357 15638.40 391.13 52997.28 88888.00 2019-12-23 18:57:50.407 357 15638.38 391.12 52997.22 88888.00 2019-12-23 18:57:50.907 357 15638.43 391.11 52997.22 88888.00 2019-12-23 18:57:51.407 357 15638.48 391.10 52997.22 88888.00 2019-12-23 18:57:51.907 357 15638.42 391.08 52997.19 88888.00 2019-12-23 18:57:52.407 357 15638.44 391.10 52997.19 88888.00 2019-12-23 18:57:52.907 357 15638.46 391.08 52997.18 88888.00 2019-12-23 18:57:53.407 357 15638.46 391.02 52997.19 88888.00 2019-12-23 18:57:53.907 357 15638.42 391.03 52997.18 88888.00 2019-12-23 18:57:54.407 357 15638.39 391.04 52997.15 88888.00 2019-12-23 18:57:54.907 357 15638.45 391.06 52997.12 88888.00 2019-12-23 18:57:55.407 357 15638.47 391.03 52997.12 88888.00 2019-12-23 18:57:55.907 357 15638.46 391.01 52997.06 88888.00 2019-12-23 18:57:56.407 357 15638.43 390.95 52997.06 88888.00 2019-12-23 18:57:56.907 357 15638.46 390.92 52997.11 88888.00 2019-12-23 18:57:57.407 357 15638.49 390.87 52997.07 88888.00 2019-12-23 18:57:57.907 357 15638.47 390.95 52997.09 88888.00 2019-12-23 18:57:58.407 357 15638.42 390.94 52997.08 88888.00 2019-12-23 18:57:58.907 357 15638.44 390.96 52997.02 88888.00 2019-12-23 18:57:59.407 357 15638.45 390.93 52997.00 88888.00 2019-12-23 18:57:59.907 357 15638.47 390.94 52997.02 88888.00 2019-12-23 18:58:00.407 357 15638.51 390.96 52997.05 88888.00 2019-12-23 18:58:00.907 357 15638.47 390.95 52997.11 88888.00 2019-12-23 18:58:01.407 357 15638.52 390.92 52997.16 88888.00 2019-12-23 18:58:01.907 357 15638.51 390.93 52997.12 88888.00 2019-12-23 18:58:02.407 357 15638.51 390.86 52997.12 88888.00 2019-12-23 18:58:02.907 357 15638.52 390.83 52997.13 88888.00 2019-12-23 18:58:03.407 357 15638.53 390.90 52997.15 88888.00 2019-12-23 18:58:03.907 357 15638.57 390.95 52997.19 88888.00 2019-12-23 18:58:04.407 357 15638.58 390.96 52997.22 88888.00 2019-12-23 18:58:04.907 357 15638.54 390.93 52997.17 88888.00 2019-12-23 18:58:05.407 357 15638.56 390.93 52997.13 88888.00 2019-12-23 18:58:05.907 357 15638.56 390.91 52997.09 88888.00 2019-12-23 18:58:06.407 357 15638.55 390.90 52997.13 88888.00 2019-12-23 18:58:06.907 357 15638.54 390.87 52997.14 88888.00 2019-12-23 18:58:07.407 357 15638.49 390.87 52997.19 88888.00 2019-12-23 18:58:07.907 357 15638.53 390.89 52997.22 88888.00 2019-12-23 18:58:08.407 357 15638.57 390.92 52997.22 88888.00 2019-12-23 18:58:08.907 357 15638.58 390.93 52997.17 88888.00 2019-12-23 18:58:09.907 357 15638.55 390.95 52997.10 88888.00 2019-12-23 18:58:10.407 357 15638.53 390.95 52997.08 88888.00 2019-12-23 18:58:10.907 357 15638.55 390.94 52997.11 88888.00 2019-12-23 18:58:11.407 357 15638.60 390.98 52997.11 88888.00 2019-12-23 18:58:11.907 357 15638.63 391.01 52997.12 88888.00 2019-12-23 18:58:12.407 357 15638.62 391.04 52997.14 88888.00 2019-12-23 18:58:12.907 357 15638.58 391.07 52997.14 88888.00 2019-12-23 18:58:13.407 357 15638.61 391.08 52997.09 88888.00 2019-12-23 18:58:13.907 357 15638.60 391.11 52997.02 88888.00 2019-12-23 18:58:14.407 357 15638.57 391.08 52997.07 88888.00 2019-12-23 18:58:14.907 357 15638.57 391.06 52997.11 88888.00 2019-12-23 18:58:15.407 357 15638.60 391.08 52997.11 88888.00 2019-12-23 18:58:15.907 357 15638.62 391.11 52997.09 88888.00 2019-12-23 18:58:16.407 357 15638.64 391.10 52997.08 88888.00 2019-12-23 18:58:16.907 357 15638.60 391.11 52997.06 88888.00 2019-12-23 18:58:17.407 357 15638.57 391.13 52997.01 88888.00 2019-12-23 18:58:17.907 357 15638.63 391.12 52997.01 88888.00 2019-12-23 18:58:18.407 357 15638.70 391.12 52997.06 88888.00 2019-12-23 18:58:18.907 357 15638.67 391.16 52997.08 88888.00 2019-12-23 18:58:19.907 357 15638.69 391.20 52997.09 88888.00 2019-12-23 18:58:20.407 357 15638.69 391.19 52997.09 88888.00 2019-12-23 18:58:20.907 357 15638.75 391.22 52997.09 88888.00 2019-12-23 18:58:21.407 357 15638.76 391.19 52997.08 88888.00 2019-12-23 18:58:21.907 357 15638.73 391.19 52997.12 88888.00 2019-12-23 18:58:22.407 357 15638.69 391.20 52997.12 88888.00 2019-12-23 18:58:22.907 357 15638.70 391.19 52997.15 88888.00 2019-12-23 18:58:23.407 357 15638.73 391.17 52997.13 88888.00 2019-12-23 18:58:23.907 357 15638.73 391.22 52997.13 88888.00 2019-12-23 18:58:24.407 357 15638.72 391.26 52997.10 88888.00 2019-12-23 18:58:24.907 357 15638.67 391.25 52997.06 88888.00 2019-12-23 18:58:25.407 357 15638.66 391.25 52997.08 88888.00 2019-12-23 18:58:25.907 357 15638.69 391.26 52997.11 88888.00 2019-12-23 18:58:26.407 357 15638.66 391.32 52997.12 88888.00 2019-12-23 18:58:26.907 357 15638.66 391.37 52997.07 88888.00 2019-12-23 18:58:27.407 357 15638.69 391.38 52997.10 88888.00 2019-12-23 18:58:27.907 357 15638.72 391.34 52997.09 88888.00 2019-12-23 18:58:28.407 357 15638.74 391.33 52997.11 88888.00 2019-12-23 18:58:28.907 357 15638.75 391.35 52997.09 88888.00 2019-12-23 18:58:29.407 357 15638.76 391.37 52997.08 88888.00 2019-12-23 18:58:29.907 357 15638.75 391.35 52997.07 88888.00 2019-12-23 18:58:30.407 357 15638.73 391.38 52997.01 88888.00 2019-12-23 18:58:30.907 357 15638.73 391.36 52997.00 88888.00 2019-12-23 18:58:31.407 357 15638.69 391.37 52997.02 88888.00 2019-12-23 18:58:31.907 357 15638.66 391.36 52997.04 88888.00 2019-12-23 18:58:32.407 357 15638.66 391.32 52997.07 88888.00 2019-12-23 18:58:32.907 357 15638.71 391.29 52997.10 88888.00 2019-12-23 18:58:33.407 357 15638.76 391.32 52997.09 88888.00 2019-12-23 18:58:33.907 357 15638.78 391.34 52997.11 88888.00 2019-12-23 18:58:34.407 357 15638.82 391.35 52997.09 88888.00 2019-12-23 18:58:34.907 357 15638.78 391.37 52997.07 88888.00 2019-12-23 18:58:35.407 357 15638.78 391.38 52997.09 88888.00 2019-12-23 18:58:35.907 357 15638.75 391.36 52997.13 88888.00 2019-12-23 18:58:36.407 357 15638.74 391.34 52997.10 88888.00 2019-12-23 18:58:36.907 357 15638.73 391.29 52997.10 88888.00 2019-12-23 18:58:37.407 357 15638.79 391.32 52997.11 88888.00 2019-12-23 18:58:37.907 357 15638.79 391.29 52997.09 88888.00 2019-12-23 18:58:38.407 357 15638.81 391.33 52997.06 88888.00 2019-12-23 18:58:38.907 357 15638.81 391.34 52997.06 88888.00 2019-12-23 18:58:39.407 357 15638.81 391.32 52997.02 88888.00 2019-12-23 18:58:39.907 357 15638.83 391.32 52997.02 88888.00 2019-12-23 18:58:40.407 357 15638.84 391.29 52997.08 88888.00 2019-12-23 18:58:41.407 357 15638.82 391.25 52997.14 88888.00 2019-12-23 18:58:41.907 357 15638.84 391.24 52997.12 88888.00 2019-12-23 18:58:42.407 357 15638.85 391.26 52997.14 88888.00 2019-12-23 18:58:42.907 357 15638.87 391.26 52997.13 88888.00 2019-12-23 18:58:43.407 357 15638.83 391.24 52997.13 88888.00 2019-12-23 18:58:43.907 357 15638.84 391.26 52997.10 88888.00 2019-12-23 18:58:44.407 357 15638.83 391.26 52997.10 88888.00 2019-12-23 18:58:44.907 357 15638.85 391.25 52997.12 88888.00 2019-12-23 18:58:45.407 357 15638.90 391.22 52997.14 88888.00 2019-12-23 18:58:45.907 357 15638.92 391.22 52997.08 88888.00 2019-12-23 18:58:46.407 357 15638.92 391.25 52997.04 88888.00 2019-12-23 18:58:46.907 357 15638.89 391.21 52997.02 88888.00 2019-12-23 18:58:47.407 357 15638.93 391.20 52997.04 88888.00 2019-12-23 18:58:47.907 357 15638.96 391.25 52997.07 88888.00 2019-12-23 18:58:48.407 357 15638.91 391.26 52997.07 88888.00 2019-12-23 18:58:48.907 357 15638.88 391.21 52997.04 88888.00 2019-12-23 18:58:49.407 357 15638.88 391.19 52996.99 88888.00 2019-12-23 18:58:49.907 357 15638.91 391.17 52997.02 88888.00 2019-12-23 18:58:50.407 357 15638.85 391.16 52997.07 88888.00 2019-12-23 18:58:50.907 357 15638.82 391.16 52997.08 88888.00 2019-12-23 18:58:51.407 357 15638.87 391.12 52997.06 88888.00 2019-12-23 18:58:51.907 357 15638.89 391.12 52997.02 88888.00 2019-12-23 18:58:52.407 357 15638.91 391.16 52996.98 88888.00 2019-12-23 18:58:52.907 357 15638.90 391.16 52996.97 88888.00 2019-12-23 18:58:53.407 357 15638.92 391.15 52996.97 88888.00 2019-12-23 18:58:53.907 357 15638.91 391.15 52996.91 88888.00 2019-12-23 18:58:54.407 357 15638.88 391.15 52996.90 88888.00 2019-12-23 18:58:54.907 357 15638.83 391.17 52996.93 88888.00 2019-12-23 18:58:55.407 357 15638.84 391.17 52996.95 88888.00 2019-12-23 18:58:55.907 357 15638.91 391.20 52996.93 88888.00 2019-12-23 18:58:56.407 357 15638.91 391.26 52996.91 88888.00 2019-12-23 18:58:56.907 357 15638.96 391.29 52996.90 88888.00 2019-12-23 18:58:57.407 357 15638.96 391.34 52996.90 88888.00 2019-12-23 18:58:57.907 357 15638.97 391.34 52996.92 88888.00 2019-12-23 18:58:58.407 357 15639.05 391.36 52996.92 88888.00 2019-12-23 18:58:58.907 357 15639.08 391.38 52996.87 88888.00 2019-12-23 18:58:59.407 357 15639.09 391.39 52996.86 88888.00 2019-12-23 18:58:59.907 357 15639.14 391.36 52996.87 88888.00 2019-12-23 18:59:00.407 357 15639.17 391.32 52996.93 88888.00 2019-12-23 18:59:00.907 357 15639.17 391.27 52996.94 88888.00 2019-12-23 18:59:01.407 357 15639.14 391.25 52996.99 88888.00 2019-12-23 18:59:01.907 357 15639.16 391.22 52997.08 88888.00 2019-12-23 18:59:02.407 357 15639.18 391.21 52997.11 88888.00 2019-12-23 18:59:02.907 357 15639.20 391.21 52997.04 88888.00 2019-12-23 18:59:03.407 357 15639.18 391.19 52997.00 88888.00 2019-12-23 18:59:03.907 357 15639.19 391.16 52997.10 88888.00 2019-12-23 18:59:04.407 357 15639.19 391.15 52997.15 88888.00 2019-12-23 18:59:04.907 357 15639.15 391.15 52997.11 88888.00 2019-12-23 18:59:05.407 357 15639.12 391.17 52997.13 88888.00 2019-12-23 18:59:05.907 357 15639.11 391.18 52997.11 88888.00 2019-12-23 18:59:06.407 357 15639.12 391.17 52997.17 88888.00 2019-12-23 18:59:06.907 357 15639.14 391.17 52997.14 88888.00 2019-12-23 18:59:07.407 357 15639.18 391.17 52997.11 88888.00 2019-12-23 18:59:07.907 357 15639.18 391.13 52997.11 88888.00 2019-12-23 18:59:08.407 357 15639.20 391.13 52997.13 88888.00 2019-12-23 18:59:08.907 357 15639.21 391.15 52997.16 88888.00 2019-12-23 18:59:09.407 357 15639.21 391.12 52997.15 88888.00 2019-12-23 18:59:09.907 357 15639.17 391.17 52997.12 88888.00 2019-12-23 18:59:10.407 357 15639.16 391.16 52997.07 88888.00 2019-12-23 18:59:10.907 357 15639.16 391.13 52997.06 88888.00 2019-12-23 18:59:11.407 357 15639.21 391.11 52997.13 88888.00 2019-12-23 18:59:11.907 357 15639.21 391.15 52997.12 88888.00 2019-12-23 18:59:12.407 357 15639.18 391.15 52997.10 88888.00 2019-12-23 18:59:12.907 357 15639.19 391.13 52997.05 88888.00 2019-12-23 18:59:13.407 357 15639.23 391.15 52997.05 88888.00 2019-12-23 18:59:13.907 357 15639.26 391.12 52997.06 88888.00 2019-12-23 18:59:14.407 357 15639.26 391.11 52997.04 88888.00 2019-12-23 18:59:14.907 357 15639.26 391.12 52997.06 88888.00 2019-12-23 18:59:15.407 357 15639.30 391.10 52996.99 88888.00 2019-12-23 18:59:15.907 357 15639.34 391.09 52997.00 88888.00 2019-12-23 18:59:16.407 357 15639.27 391.12 52997.05 88888.00 2019-12-23 18:59:16.907 357 15639.27 391.12 52997.04 88888.00 2019-12-23 18:59:17.407 357 15639.25 391.13 52997.07 88888.00 2019-12-23 18:59:17.907 357 15639.25 391.16 52997.04 88888.00 2019-12-23 18:59:18.407 357 15639.27 391.17 52996.98 88888.00 2019-12-23 18:59:18.907 357 15639.30 391.17 52996.94 88888.00 2019-12-23 18:59:19.407 357 15639.29 391.20 52996.92 88888.00 2019-12-23 18:59:19.907 357 15639.30 391.24 52996.97 88888.00 2019-12-23 18:59:20.407 357 15639.36 391.20 52997.01 88888.00 2019-12-23 18:59:20.907 357 15639.34 391.10 52997.01 88888.00 2019-12-23 18:59:21.407 357 15639.28 391.13 52996.99 88888.00 2019-12-23 18:59:21.907 357 15639.29 391.17 52996.92 88888.00 2019-12-23 18:59:23.407 357 15639.34 391.16 52996.99 88888.00 2019-12-23 18:59:23.907 357 15639.30 391.17 52997.01 88888.00 2019-12-23 18:59:24.407 357 15639.33 391.18 52996.99 88888.00 2019-12-23 18:59:24.907 357 15639.34 391.18 52996.96 88888.00 2019-12-23 18:59:25.407 357 15639.39 391.20 52996.96 88888.00 2019-12-23 18:59:25.907 357 15639.41 391.18 52996.96 88888.00 2019-12-23 18:59:26.407 357 15639.37 391.17 52996.97 88888.00 2019-12-23 18:59:26.907 357 15639.35 391.17 52997.01 88888.00 2019-12-23 18:59:27.407 357 15639.33 391.18 52996.96 88888.00 2019-12-23 18:59:27.907 357 15639.32 391.18 52997.05 88888.00 2019-12-23 18:59:28.407 357 15639.29 391.21 52997.04 88888.00 2019-12-23 18:59:28.907 357 15639.28 391.18 52996.97 88888.00 2019-12-23 18:59:29.407 357 15639.29 391.19 52996.98 88888.00 2019-12-23 18:59:29.907 357 15639.35 391.20 52997.02 88888.00 2019-12-23 18:59:30.407 357 15639.37 391.18 52996.99 88888.00 2019-12-23 18:59:30.907 357 15639.34 391.20 52996.99 88888.00 2019-12-23 18:59:31.407 357 15639.33 391.18 52996.99 88888.00 2019-12-23 18:59:31.907 357 15639.34 391.12 52997.01 88888.00 2019-12-23 18:59:32.907 357 15639.38 391.18 52997.12 88888.00 2019-12-23 18:59:33.407 357 15639.36 391.17 52997.12 88888.00 2019-12-23 18:59:33.907 357 15639.34 391.17 52997.05 88888.00 2019-12-23 18:59:34.407 357 15639.34 391.22 52997.12 88888.00 2019-12-23 18:59:34.907 357 15639.37 391.24 52997.19 88888.00 2019-12-23 18:59:35.407 357 15639.37 391.25 52997.19 88888.00 2019-12-23 18:59:35.907 357 15639.39 391.26 52997.14 88888.00 2019-12-23 18:59:36.407 357 15639.41 391.25 52997.11 88888.00 2019-12-23 18:59:36.907 357 15639.36 391.24 52997.14 88888.00 2019-12-23 18:59:37.407 357 15639.30 391.22 52997.16 88888.00 2019-12-23 18:59:37.907 357 15639.29 391.16 52997.21 88888.00 2019-12-23 18:59:38.407 357 15639.35 391.16 52997.17 88888.00 2019-12-23 18:59:38.907 357 15639.35 391.16 52997.11 88888.00 2019-12-23 18:59:39.407 357 15639.36 391.18 52997.11 88888.00 2019-12-23 18:59:39.907 357 15639.35 391.19 52997.09 88888.00 2019-12-23 18:59:40.407 357 15639.33 391.19 52997.11 88888.00 2019-12-23 18:59:40.907 357 15639.32 391.15 52997.12 88888.00 2019-12-23 18:59:41.407 357 15639.29 391.17 52997.16 88888.00 2019-12-23 18:59:41.907 357 15639.26 391.20 52997.16 88888.00 2019-12-23 18:59:42.407 357 15639.27 391.19 52997.19 88888.00 2019-12-23 18:59:42.907 357 15639.28 391.21 52997.15 88888.00 2019-12-23 18:59:43.407 357 15639.28 391.21 52997.12 88888.00 2019-12-23 18:59:43.907 357 15639.27 391.19 52997.13 88888.00 2019-12-23 18:59:44.407 357 15639.26 391.15 52997.17 88888.00 2019-12-23 18:59:44.907 357 15639.27 391.13 52997.12 88888.00 2019-12-23 18:59:45.407 357 15639.29 391.18 52997.16 88888.00 2019-12-23 18:59:45.907 357 15639.32 391.21 52997.17 88888.00 2019-12-23 18:59:46.407 357 15639.30 391.24 52997.17 88888.00 2019-12-23 18:59:46.907 357 15639.30 391.24 52997.19 88888.00 2019-12-23 18:59:47.407 357 15639.28 391.20 52997.17 88888.00 2019-12-23 18:59:47.907 357 15639.28 391.18 52997.16 88888.00 2019-12-23 18:59:48.407 357 15639.30 391.16 52997.14 88888.00 2019-12-23 18:59:48.907 357 15639.33 391.15 52997.10 88888.00 2019-12-23 18:59:49.407 357 15639.36 391.20 52997.11 88888.00 2019-12-23 18:59:49.907 357 15639.36 391.21 52997.09 88888.00 2019-12-23 18:59:50.407 357 15639.35 391.22 52997.11 88888.00 2019-12-23 18:59:50.907 357 15639.34 391.24 52997.14 88888.00 2019-12-23 18:59:51.407 357 15639.28 391.22 52997.18 88888.00 2019-12-23 18:59:51.907 357 15639.33 391.22 52997.15 88888.00 2019-12-23 18:59:52.407 357 15639.32 391.20 52997.18 88888.00 2019-12-23 18:59:52.907 357 15639.33 391.18 52997.17 88888.00 2019-12-23 18:59:53.407 357 15639.32 391.21 52997.16 88888.00 2019-12-23 18:59:53.907 357 15639.29 391.22 52997.14 88888.00 2019-12-23 18:59:54.407 357 15639.27 391.18 52997.19 88888.00 2019-12-23 18:59:54.907 357 15639.29 391.17 52997.21 88888.00 2019-12-23 18:59:55.407 357 15639.26 391.19 52997.22 88888.00 2019-12-23 18:59:55.907 357 15639.23 391.16 52997.17 88888.00 2019-12-23 18:59:56.407 357 15639.24 391.11 52997.17 88888.00 2019-12-23 18:59:56.907 357 15639.23 391.15 52997.17 88888.00 2019-12-23 18:59:57.407 357 15639.26 391.17 52997.14 88888.00 2019-12-23 18:59:57.907 357 15639.24 391.13 52997.14 88888.00 2019-12-23 18:59:58.407 357 15639.24 391.13 52997.15 88888.00 2019-12-23 18:59:58.907 357 15639.21 391.19 52997.18 88888.00 2019-12-23 18:59:59.407 357 15639.24 391.20 52997.20 88888.00 2019-12-23 18:59:59.907 357 15639.25 391.17 52997.24 88888.00 2019-12-23 19:00:00.407 357 15639.21 391.08 52997.21 88888.00 2019-12-23 19:00:00.907 357 15639.18 391.10 52997.20 88888.00 2019-12-23 19:00:01.407 357 15639.18 391.07 52997.19 88888.00 2019-12-23 19:00:01.907 357 15639.18 391.10 52997.20 88888.00 2019-12-23 19:00:02.407 357 15639.20 391.09 52997.18 88888.00 2019-12-23 19:00:02.907 357 15639.20 391.01 52997.19 88888.00 2019-12-23 19:00:03.407 357 15639.20 391.07 52997.21 88888.00 2019-12-23 19:00:04.407 357 15639.25 391.13 52997.19 88888.00 2019-12-23 19:00:04.907 357 15639.23 391.13 52997.16 88888.00 2019-12-23 19:00:05.407 357 15639.26 391.11 52997.15 88888.00 2019-12-23 19:00:05.907 357 15639.23 391.08 52997.18 88888.00 2019-12-23 19:00:06.407 357 15639.16 391.11 52997.19 88888.00 2019-12-23 19:00:06.907 357 15639.15 391.16 52997.21 88888.00 2019-12-23 19:00:07.407 357 15639.19 391.16 52997.17 88888.00 2019-12-23 19:00:07.907 357 15639.27 391.11 52997.18 88888.00 2019-12-23 19:00:08.407 357 15639.26 391.08 52997.20 88888.00 2019-12-23 19:00:08.907 357 15639.25 391.07 52997.21 88888.00 2019-12-23 19:00:09.407 357 15639.26 391.04 52997.26 88888.00 2019-12-23 19:00:09.907 357 15639.28 391.04 52997.27 88888.00 2019-12-23 19:00:10.407 357 15639.29 391.07 52997.25 88888.00 2019-12-23 19:00:10.907 357 15639.25 391.03 52997.27 88888.00 2019-12-23 19:00:11.407 357 15639.24 391.00 52997.27 88888.00 2019-12-23 19:00:11.907 357 15639.24 391.03 52997.30 88888.00 2019-12-23 19:00:12.407 357 15639.26 391.04 52997.26 88888.00 2019-12-23 19:00:12.907 357 15639.25 391.07 52997.24 88888.00 2019-12-23 19:00:13.407 357 15639.26 391.04 52997.21 88888.00 2019-12-23 19:00:13.907 357 15639.27 391.03 52997.27 88888.00 2019-12-23 19:00:14.407 357 15639.23 391.07 52997.28 88888.00 2019-12-23 19:00:14.907 357 15639.17 391.06 52997.24 88888.00 2019-12-23 19:00:15.407 357 15639.15 391.02 52997.24 88888.00 2019-12-23 19:00:15.907 357 15639.16 391.04 52997.24 88888.00 2019-12-23 19:00:16.407 357 15639.18 391.04 52997.25 88888.00 2019-12-23 19:00:16.907 357 15639.19 391.03 52997.29 88888.00 2019-12-23 19:00:17.407 357 15639.14 391.03 52997.29 88888.00 2019-12-23 19:00:17.907 357 15639.12 391.06 52997.27 88888.00 2019-12-23 19:00:18.407 357 15639.16 391.06 52997.25 88888.00 2019-12-23 19:00:18.907 357 15639.17 391.02 52997.25 88888.00 2019-12-23 19:00:19.407 357 15639.18 391.01 52997.25 88888.00 2019-12-23 19:00:19.907 357 15639.17 391.06 52997.20 88888.00 2019-12-23 19:00:20.407 357 15639.14 391.06 52997.26 88888.00 2019-12-23 19:00:20.907 357 15639.14 391.04 52997.29 88888.00 2019-12-23 19:00:21.407 357 15639.10 391.03 52997.32 88888.00 2019-12-23 19:00:21.907 357 15639.09 391.04 52997.34 88888.00 2019-12-23 19:00:22.407 357 15639.14 391.04 52997.31 88888.00 2019-12-23 19:00:22.907 357 15639.14 391.04 52997.30 88888.00 2019-12-23 19:00:23.407 357 15639.14 391.07 52997.29 88888.00 2019-12-23 19:00:23.907 357 15639.15 391.03 52997.28 88888.00 2019-12-23 19:00:24.407 357 15639.14 391.04 52997.31 88888.00 2019-12-23 19:00:24.907 357 15639.17 391.08 52997.34 88888.00 2019-12-23 19:00:25.407 357 15639.10 391.07 52997.36 88888.00 2019-12-23 19:00:25.907 357 15639.15 391.08 52997.34 88888.00 2019-12-23 19:00:26.407 357 15639.16 391.08 52997.34 88888.00 2019-12-23 19:00:26.907 357 15639.16 391.07 52997.32 88888.00 2019-12-23 19:00:27.407 357 15639.14 391.08 52997.30 88888.00 2019-12-23 19:00:27.907 357 15639.09 391.06 52997.30 88888.00 2019-12-23 19:00:28.407 357 15639.06 391.10 52997.29 88888.00 2019-12-23 19:00:28.907 357 15639.03 391.10 52997.30 88888.00 2019-12-23 19:00:29.407 357 15639.09 391.09 52997.33 88888.00 2019-12-23 19:00:29.907 357 15639.11 391.09 52997.32 88888.00 2019-12-23 19:00:30.407 357 15639.09 391.09 52997.34 88888.00 2019-12-23 19:00:30.907 357 15639.11 391.07 52997.35 88888.00 2019-12-23 19:00:31.407 357 15639.07 391.01 52997.33 88888.00 2019-12-23 19:00:31.907 357 15639.03 391.03 52997.31 88888.00 2019-12-23 19:00:32.407 357 15639.05 391.06 52997.35 88888.00 2019-12-23 19:00:32.907 357 15639.06 391.04 52997.34 88888.00 2019-12-23 19:00:33.907 357 15638.99 391.06 52997.33 88888.00 2019-12-23 19:00:34.407 357 15639.00 391.04 52997.33 88888.00 2019-12-23 19:00:34.907 357 15639.01 391.03 52997.30 88888.00 2019-12-23 19:00:35.907 357 15638.99 391.02 52997.33 88888.00 2019-12-23 19:00:36.407 357 15639.01 391.04 52997.34 88888.00 2019-12-23 19:00:36.907 357 15638.98 391.04 52997.29 88888.00 2019-12-23 19:00:37.407 357 15638.94 391.03 52997.32 88888.00 2019-12-23 19:00:37.907 357 15638.97 391.06 52997.35 88888.00 2019-12-23 19:00:38.407 357 15638.98 391.10 52997.30 88888.00 2019-12-23 19:00:38.907 357 15638.97 391.13 52997.28 88888.00 2019-12-23 19:00:39.407 357 15638.97 391.13 52997.32 88888.00 2019-12-23 19:00:39.907 357 15638.93 391.13 52997.33 88888.00 2019-12-23 19:00:40.407 357 15638.91 391.12 52997.29 88888.00 2019-12-23 19:00:40.907 357 15638.92 391.16 52997.28 88888.00 2019-12-23 19:00:41.407 357 15638.88 391.16 52997.33 88888.00 2019-12-23 19:00:41.907 357 15638.83 391.16 52997.36 88888.00 2019-12-23 19:00:42.407 357 15638.89 391.21 52997.32 88888.00 2019-12-23 19:00:42.907 357 15638.90 391.22 52997.32 88888.00 2019-12-23 19:00:43.407 357 15638.85 391.17 52997.32 88888.00 2019-12-23 19:00:43.907 357 15638.81 391.20 52997.34 88888.00 2019-12-23 19:00:44.407 357 15638.81 391.22 52997.35 88888.00 2019-12-23 19:00:44.907 357 15638.84 391.20 52997.36 88888.00 2019-12-23 19:00:45.407 357 15638.85 391.17 52997.39 88888.00 2019-12-23 19:00:45.907 357 15638.89 391.21 52997.42 88888.00 2019-12-23 19:00:46.407 357 15638.89 391.21 52997.39 88888.00 2019-12-23 19:00:46.907 357 15638.84 391.19 52997.45 88888.00 2019-12-23 19:00:47.407 357 15638.81 391.21 52997.47 88888.00 2019-12-23 19:00:47.907 357 15638.81 391.24 52997.45 88888.00 2019-12-23 19:00:48.407 357 15638.75 391.24 52997.42 88888.00 2019-12-23 19:00:48.907 357 15638.71 391.25 52997.46 88888.00 2019-12-23 19:00:49.407 357 15638.73 391.27 52997.50 88888.00 2019-12-23 19:00:49.907 357 15638.73 391.24 52997.50 88888.00 2019-12-23 19:00:50.407 357 15638.76 391.20 52997.52 88888.00 2019-12-23 19:00:50.907 357 15638.73 391.20 52997.50 88888.00 2019-12-23 19:00:51.407 357 15638.75 391.19 52997.50 88888.00 2019-12-23 19:00:51.907 357 15638.75 391.22 52997.51 88888.00 2019-12-23 19:00:52.407 357 15638.76 391.22 52997.48 88888.00 2019-12-23 19:00:52.907 357 15638.72 391.20 52997.49 88888.00 2019-12-23 19:00:53.907 357 15638.75 391.19 52997.50 88888.00 2019-12-23 19:00:54.407 357 15638.72 391.19 52997.45 88888.00 2019-12-23 19:00:54.907 357 15638.70 391.19 52997.45 88888.00 2019-12-23 19:00:55.407 357 15638.70 391.20 52997.43 88888.00 2019-12-23 19:00:55.907 357 15638.70 391.22 52997.50 88888.00 2019-12-23 19:00:56.407 357 15638.69 391.20 52997.53 88888.00 2019-12-23 19:00:56.907 357 15638.67 391.22 52997.53 88888.00 2019-12-23 19:00:57.407 357 15638.65 391.21 52997.53 88888.00 2019-12-23 19:00:57.907 357 15638.64 391.20 52997.49 88888.00 2019-12-23 19:00:58.407 357 15638.69 391.21 52997.52 88888.00 2019-12-23 19:00:58.907 357 15638.67 391.19 52997.49 88888.00 2019-12-23 19:00:59.407 357 15638.63 391.18 52997.49 88888.00 2019-12-23 19:00:59.907 357 15638.65 391.17 52997.45 88888.00 2019-12-23 19:01:00.407 357 15638.64 391.18 52997.46 88888.00 2019-12-23 19:01:00.907 357 15638.63 391.13 52997.47 88888.00 2019-12-23 19:01:01.407 357 15638.58 391.12 52997.45 88888.00 2019-12-23 19:01:01.907 357 15638.62 391.12 52997.46 88888.00 2019-12-23 19:01:02.407 357 15638.60 391.12 52997.39 88888.00 2019-12-23 19:01:02.907 357 15638.60 391.11 52997.42 88888.00 2019-12-23 19:01:03.407 357 15638.61 391.11 52997.43 88888.00 2019-12-23 19:01:03.907 357 15638.58 391.10 52997.51 88888.00 2019-12-23 19:01:04.407 357 15638.56 391.08 52997.52 88888.00 2019-12-23 19:01:04.907 357 15638.56 391.11 52997.48 88888.00 2019-12-23 19:01:05.407 357 15638.56 391.10 52997.48 88888.00 2019-12-23 19:01:05.907 357 15638.55 391.07 52997.53 88888.00 2019-12-23 19:01:06.407 357 15638.53 391.06 52997.52 88888.00 2019-12-23 19:01:07.408 357 15638.55 391.07 52997.50 88888.00 2019-12-23 19:01:07.908 357 15638.55 391.04 52997.49 88888.00 2019-12-23 19:01:08.408 357 15638.55 391.02 52997.49 88888.00 2019-12-23 19:01:08.908 357 15638.54 390.99 52997.46 88888.00 2019-12-23 19:01:09.408 357 15638.51 390.99 52997.47 88888.00 2019-12-23 19:01:09.908 357 15638.52 390.99 52997.46 88888.00 2019-12-23 19:01:10.408 357 15638.54 391.01 52997.47 88888.00 2019-12-23 19:01:10.908 357 15638.48 391.03 52997.50 88888.00 2019-12-23 19:01:11.408 357 15638.53 391.03 52997.57 88888.00 2019-12-23 19:01:11.908 357 15638.52 390.99 52997.53 88888.00 2019-12-23 19:01:12.408 357 15638.52 390.95 52997.46 88888.00 2019-12-23 19:01:12.908 357 15638.51 391.00 52997.45 88888.00 2019-12-23 19:01:13.408 357 15638.46 391.00 52997.51 88888.00 2019-12-23 19:01:13.908 357 15638.51 391.00 52997.51 88888.00 2019-12-23 19:01:14.408 357 15638.47 390.94 52997.50 88888.00 2019-12-23 19:01:14.908 357 15638.46 390.95 52997.46 88888.00 2019-12-23 19:01:15.408 357 15638.48 390.98 52997.42 88888.00 2019-12-23 19:01:15.908 357 15638.48 391.00 52997.48 88888.00 2019-12-23 19:01:16.408 357 15638.48 390.99 52997.50 88888.00 2019-12-23 19:01:17.408 357 15638.51 391.00 52997.48 88888.00 2019-12-23 19:01:17.908 357 15638.53 391.01 52997.47 88888.00 2019-12-23 19:01:18.408 357 15638.54 391.02 52997.47 88888.00 2019-12-23 19:01:18.908 357 15638.51 391.03 52997.51 88888.00 2019-12-23 19:01:19.408 357 15638.47 391.00 52997.56 88888.00 2019-12-23 19:01:19.908 357 15638.46 391.01 52997.54 88888.00 2019-12-23 19:01:20.408 357 15638.46 390.95 52997.55 88888.00 2019-12-23 19:01:20.908 357 15638.46 390.96 52997.54 88888.00 2019-12-23 19:01:21.408 357 15638.48 390.93 52997.53 88888.00 2019-12-23 19:01:21.908 357 15638.49 390.93 52997.56 88888.00 2019-12-23 19:01:22.408 357 15638.43 390.94 52997.59 88888.00 2019-12-23 19:01:22.908 357 15638.45 390.90 52997.57 88888.00 2019-12-23 19:01:23.408 357 15638.44 390.91 52997.59 88888.00 2019-12-23 19:01:23.908 357 15638.43 390.95 52997.59 88888.00 2019-12-23 19:01:24.408 357 15638.47 390.92 52997.58 88888.00 2019-12-23 19:01:24.908 357 15638.48 390.91 52997.56 88888.00 2019-12-23 19:01:25.408 357 15638.45 390.93 52997.57 88888.00 2019-12-23 19:01:25.908 357 15638.47 390.98 52997.62 88888.00 2019-12-23 19:01:26.408 357 15638.47 390.96 52997.66 88888.00 2019-12-23 19:01:26.908 357 15638.44 390.95 52997.60 88888.00 2019-12-23 19:01:27.408 357 15638.40 390.94 52997.57 88888.00 2019-12-23 19:01:27.908 357 15638.43 390.96 52997.60 88888.00 2019-12-23 19:01:28.408 357 15638.39 390.95 52997.56 88888.00 2019-12-23 19:01:28.908 357 15638.37 390.95 52997.61 88888.00 2019-12-23 19:01:29.408 357 15638.37 390.96 52997.58 88888.00 2019-12-23 19:01:29.908 357 15638.37 390.99 52997.58 88888.00 2019-12-23 19:01:30.408 357 15638.37 391.01 52997.54 88888.00 2019-12-23 19:01:30.908 357 15638.36 390.96 52997.54 88888.00 2019-12-23 19:01:31.408 357 15638.37 390.95 52997.53 88888.00 2019-12-23 19:01:31.908 357 15638.34 390.95 52997.58 88888.00 2019-12-23 19:01:32.408 357 15638.35 390.93 52997.60 88888.00 2019-12-23 19:01:32.908 357 15638.39 390.95 52997.61 88888.00 2019-12-23 19:01:33.408 357 15638.44 390.94 52997.60 88888.00 2019-12-23 19:01:33.908 357 15638.40 390.92 52997.58 88888.00 2019-12-23 19:01:34.408 357 15638.37 390.94 52997.57 88888.00 2019-12-23 19:01:34.908 357 15638.34 390.95 52997.54 88888.00 2019-12-23 19:01:35.408 357 15638.36 390.96 52997.60 88888.00 2019-12-23 19:01:35.908 357 15638.37 391.01 52997.62 88888.00 2019-12-23 19:01:36.408 357 15638.35 391.04 52997.56 88888.00 2019-12-23 19:01:36.908 357 15638.29 391.03 52997.51 88888.00 2019-12-23 19:01:37.408 357 15638.34 390.98 52997.50 88888.00 2019-12-23 19:01:37.908 357 15638.30 390.96 52997.47 88888.00 2019-12-23 19:01:38.408 357 15638.34 391.01 52997.49 88888.00 2019-12-23 19:01:38.908 357 15638.33 391.02 52997.51 88888.00 2019-12-23 19:01:39.408 357 15638.35 390.96 52997.50 88888.00 2019-12-23 19:01:39.908 357 15638.37 390.99 52997.52 88888.00 2019-12-23 19:01:40.408 357 15638.37 391.00 52997.55 88888.00 2019-12-23 19:01:40.908 357 15638.35 391.02 52997.58 88888.00 2019-12-23 19:01:41.408 357 15638.37 391.01 52997.55 88888.00 2019-12-23 19:01:41.908 357 15638.38 391.02 52997.52 88888.00 2019-12-23 19:01:42.408 357 15638.38 391.02 52997.51 88888.00 2019-12-23 19:01:42.908 357 15638.36 391.03 52997.50 88888.00 2019-12-23 19:01:43.408 357 15638.33 391.03 52997.56 88888.00 2019-12-23 19:01:43.908 357 15638.33 391.08 52997.61 88888.00 2019-12-23 19:01:44.408 357 15638.33 391.09 52997.57 88888.00 2019-12-23 19:01:44.908 357 15638.35 391.08 52997.55 88888.00 2019-12-23 19:01:45.408 357 15638.35 391.12 52997.55 88888.00 2019-12-23 19:01:45.908 357 15638.39 391.11 52997.53 88888.00 2019-12-23 19:01:46.908 357 15638.42 391.09 52997.52 88888.00 2019-12-23 19:01:47.408 357 15638.40 391.10 52997.56 88888.00 2019-12-23 19:01:47.908 357 15638.37 391.09 52997.60 88888.00 2019-12-23 19:01:48.908 357 15638.43 391.08 52997.58 88888.00 2019-12-23 19:01:49.408 357 15638.44 391.09 52997.63 88888.00 2019-12-23 19:01:49.908 357 15638.39 391.09 52997.61 88888.00 2019-12-23 19:01:50.408 357 15638.40 391.08 52997.57 88888.00 2019-12-23 19:01:50.908 357 15638.43 391.07 52997.56 88888.00 2019-12-23 19:01:51.408 357 15638.43 391.03 52997.59 88888.00 2019-12-23 19:01:51.908 357 15638.43 391.08 52997.55 88888.00 2019-12-23 19:01:52.408 357 15638.39 391.11 52997.55 88888.00 2019-12-23 19:01:52.908 357 15638.39 391.12 52997.56 88888.00 2019-12-23 19:01:53.408 357 15638.40 391.08 52997.53 88888.00 2019-12-23 19:01:53.908 357 15638.39 391.07 52997.50 88888.00 2019-12-23 19:01:54.408 357 15638.37 391.04 52997.55 88888.00 2019-12-23 19:01:54.908 357 15638.39 391.01 52997.50 88888.00 2019-12-23 19:01:55.408 357 15638.39 390.95 52997.55 88888.00 2019-12-23 19:01:55.908 357 15638.40 390.98 52997.59 88888.00 2019-12-23 19:01:56.408 357 15638.46 391.02 52997.57 88888.00 2019-12-23 19:01:56.908 357 15638.51 390.99 52997.60 88888.00 2019-12-23 19:01:57.408 357 15638.47 391.02 52997.66 88888.00 2019-12-23 19:01:57.908 357 15638.45 391.04 52997.63 88888.00 2019-12-23 19:01:58.408 357 15638.46 391.04 52997.61 88888.00 2019-12-23 19:01:58.908 357 15638.49 391.07 52997.57 88888.00 2019-12-23 19:01:59.408 357 15638.45 391.03 52997.54 88888.00 2019-12-23 19:01:59.908 357 15638.43 391.02 52997.55 88888.00 2019-12-23 19:02:00.408 357 15638.40 391.06 52997.55 88888.00 2019-12-23 19:02:00.908 357 15638.37 391.07 52997.59 88888.00 2019-12-23 19:02:01.408 357 15638.44 391.08 52997.61 88888.00 2019-12-23 19:02:01.908 357 15638.45 391.07 52997.57 88888.00 2019-12-23 19:02:02.408 357 15638.43 391.08 52997.59 88888.00 2019-12-23 19:02:02.908 357 15638.45 391.12 52997.63 88888.00 2019-12-23 19:02:03.408 357 15638.48 391.08 52997.60 88888.00 2019-12-23 19:02:03.908 357 15638.46 391.08 52997.60 88888.00 2019-12-23 19:02:04.408 357 15638.46 391.08 52997.56 88888.00 2019-12-23 19:02:04.908 357 15638.45 391.01 52997.53 88888.00 2019-12-23 19:02:05.408 357 15638.45 391.02 52997.52 88888.00 2019-12-23 19:02:05.908 357 15638.49 391.04 52997.50 88888.00 2019-12-23 19:02:06.408 357 15638.47 391.07 52997.52 88888.00 2019-12-23 19:02:06.908 357 15638.46 391.08 52997.56 88888.00 2019-12-23 19:02:07.408 357 15638.44 391.11 52997.63 88888.00 2019-12-23 19:02:07.908 357 15638.49 391.12 52997.61 88888.00 2019-12-23 19:02:08.408 357 15638.55 391.10 52997.59 88888.00 2019-12-23 19:02:08.908 357 15638.55 391.09 52997.58 88888.00 2019-12-23 19:02:09.408 357 15638.55 391.10 52997.56 88888.00 2019-12-23 19:02:09.908 357 15638.56 391.09 52997.58 88888.00 2019-12-23 19:02:10.408 357 15638.52 391.06 52997.56 88888.00 2019-12-23 19:02:10.908 357 15638.53 391.04 52997.53 88888.00 2019-12-23 19:02:11.408 357 15638.60 391.04 52997.53 88888.00 2019-12-23 19:02:11.908 357 15638.60 391.03 52997.52 88888.00 2019-12-23 19:02:12.408 357 15638.57 391.07 52997.52 88888.00 2019-12-23 19:02:12.908 357 15638.55 391.00 52997.60 88888.00 2019-12-23 19:02:13.408 357 15638.52 391.03 52997.54 88888.00 2019-12-23 19:02:13.908 357 15638.55 391.07 52997.49 88888.00 2019-12-23 19:02:14.408 357 15638.62 391.04 52997.49 88888.00 2019-12-23 19:02:14.908 357 15638.61 391.00 52997.47 88888.00 2019-12-23 19:02:15.408 357 15638.63 391.02 52997.43 88888.00 2019-12-23 19:02:15.908 357 15638.63 391.07 52997.49 88888.00 2019-12-23 19:02:16.408 357 15638.62 391.03 52997.48 88888.00 2019-12-23 19:02:16.908 357 15638.64 391.00 52997.48 88888.00 2019-12-23 19:02:17.408 357 15638.64 390.98 52997.48 88888.00 2019-12-23 19:02:17.908 357 15638.64 391.00 52997.48 88888.00 2019-12-23 19:02:18.408 357 15638.66 391.04 52997.52 88888.00 2019-12-23 19:02:18.908 357 15638.64 391.03 52997.49 88888.00 2019-12-23 19:02:19.408 357 15638.71 391.01 52997.45 88888.00 2019-12-23 19:02:20.408 357 15638.78 391.02 52997.40 88888.00 2019-12-23 19:02:20.908 357 15638.72 391.02 52997.32 88888.00 2019-12-23 19:02:21.408 357 15638.73 391.01 52997.29 88888.00 2019-12-23 19:02:21.908 357 15638.75 391.02 52997.33 88888.00 2019-12-23 19:02:22.408 357 15638.78 391.03 52997.35 88888.00 2019-12-23 19:02:22.908 357 15638.76 391.02 52997.39 88888.00 2019-12-23 19:02:23.408 357 15638.76 391.03 52997.43 88888.00 2019-12-23 19:02:23.908 357 15638.80 391.04 52997.42 88888.00 2019-12-23 19:02:24.408 357 15638.84 391.02 52997.43 88888.00 2019-12-23 19:02:24.908 357 15638.83 391.02 52997.39 88888.00 2019-12-23 19:02:25.408 357 15638.78 391.02 52997.38 88888.00 2019-12-23 19:02:25.908 357 15638.73 391.01 52997.38 88888.00 2019-12-23 19:02:26.408 357 15638.74 391.03 52997.43 88888.00 2019-12-23 19:02:26.908 357 15638.76 391.01 52997.43 88888.00 2019-12-23 19:02:27.408 357 15638.78 391.01 52997.45 88888.00 2019-12-23 19:02:27.908 357 15638.82 391.02 52997.42 88888.00 2019-12-23 19:02:28.408 357 15638.81 391.04 52997.38 88888.00 2019-12-23 19:02:28.908 357 15638.82 390.94 52997.36 88888.00 2019-12-23 19:02:29.408 357 15638.80 390.96 52997.38 88888.00 2019-12-23 19:02:29.908 357 15638.80 391.01 52997.37 88888.00 2019-12-23 19:02:30.408 357 15638.79 391.03 52997.35 88888.00 2019-12-23 19:02:30.908 357 15638.82 391.00 52997.36 88888.00 2019-12-23 19:02:31.408 357 15638.83 391.01 52997.30 88888.00 2019-12-23 19:02:31.908 357 15638.81 391.02 52997.31 88888.00 2019-12-23 19:02:32.408 357 15638.81 391.02 52997.33 88888.00 2019-12-23 19:02:32.908 357 15638.81 391.01 52997.30 88888.00 2019-12-23 19:02:33.408 357 15638.79 390.96 52997.30 88888.00 2019-12-23 19:02:33.908 357 15638.80 391.01 52997.29 88888.00 2019-12-23 19:02:34.408 357 15638.84 391.01 52997.29 88888.00 2019-12-23 19:02:34.908 357 15638.83 390.98 52997.31 88888.00 2019-12-23 19:02:35.408 357 15638.85 390.93 52997.30 88888.00 2019-12-23 19:02:35.908 357 15638.87 390.93 52997.33 88888.00 2019-12-23 19:02:36.408 357 15638.93 390.95 52997.39 88888.00 2019-12-23 19:02:36.908 357 15638.92 390.99 52997.40 88888.00 2019-12-23 19:02:37.408 357 15638.91 391.00 52997.37 88888.00 2019-12-23 19:02:37.908 357 15638.92 390.99 52997.36 88888.00 2019-12-23 19:02:38.408 357 15638.91 391.00 52997.33 88888.00 2019-12-23 19:02:38.908 357 15638.88 390.98 52997.34 88888.00 2019-12-23 19:02:39.408 357 15638.93 390.98 52997.30 88888.00 2019-12-23 19:02:39.908 357 15638.93 391.01 52997.30 88888.00 2019-12-23 19:02:40.408 357 15638.91 390.99 52997.28 88888.00 2019-12-23 19:02:40.908 357 15638.92 390.99 52997.24 88888.00 2019-12-23 19:02:41.408 357 15638.94 390.94 52997.26 88888.00 2019-12-23 19:02:41.908 357 15638.94 390.98 52997.34 88888.00 2019-12-23 19:02:42.408 357 15638.97 390.99 52997.32 88888.00 2019-12-23 19:02:42.908 357 15639.01 390.94 52997.29 88888.00 2019-12-23 19:02:43.408 357 15639.01 390.96 52997.31 88888.00 2019-12-23 19:02:43.908 357 15639.06 390.96 52997.33 88888.00 2019-12-23 19:02:44.408 357 15639.03 391.01 52997.35 88888.00 2019-12-23 19:02:44.908 357 15639.01 391.03 52997.34 88888.00 2019-12-23 19:02:45.408 357 15639.08 391.01 52997.35 88888.00 2019-12-23 19:02:45.908 357 15639.09 390.98 52997.29 88888.00 2019-12-23 19:02:46.408 357 15639.05 390.95 52997.26 88888.00 2019-12-23 19:02:46.908 357 15639.02 391.00 52997.25 88888.00 2019-12-23 19:02:47.408 357 15639.00 391.02 52997.27 88888.00 2019-12-23 19:02:47.908 357 15639.02 391.03 52997.27 88888.00 2019-12-23 19:02:48.408 357 15639.06 391.00 52997.30 88888.00 2019-12-23 19:02:48.908 357 15639.03 390.98 52997.27 88888.00 2019-12-23 19:02:49.408 357 15638.97 390.96 52997.28 88888.00 2019-12-23 19:02:49.908 357 15639.00 390.95 52997.26 88888.00 2019-12-23 19:02:50.408 357 15639.02 390.99 52997.26 88888.00 2019-12-23 19:02:50.908 357 15639.07 390.94 52997.25 88888.00 2019-12-23 19:02:51.908 357 15639.03 390.94 52997.28 88888.00 2019-12-23 19:02:52.408 357 15639.01 390.94 52997.31 88888.00 2019-12-23 19:02:52.908 357 15639.05 390.95 52997.34 88888.00 2019-12-23 19:02:53.408 357 15639.07 390.93 52997.34 88888.00 2019-12-23 19:02:53.908 357 15639.09 390.93 52997.33 88888.00 2019-12-23 19:02:54.408 357 15639.06 390.91 52997.32 88888.00 2019-12-23 19:02:54.908 357 15639.09 390.89 52997.32 88888.00 2019-12-23 19:02:55.408 357 15639.10 390.89 52997.32 88888.00 2019-12-23 19:02:55.908 357 15639.09 390.90 52997.34 88888.00 2019-12-23 19:02:56.408 357 15639.10 390.90 52997.38 88888.00 2019-12-23 19:02:56.908 357 15639.10 390.91 52997.34 88888.00 2019-12-23 19:02:57.408 357 15639.11 390.92 52997.31 88888.00 2019-12-23 19:02:57.908 357 15639.10 390.91 52997.34 88888.00 2019-12-23 19:02:58.408 357 15639.07 390.91 52997.34 88888.00 2019-12-23 19:02:58.908 357 15639.07 390.90 52997.38 88888.00 2019-12-23 19:02:59.408 357 15639.08 390.84 52997.34 88888.00 2019-12-23 19:02:59.908 357 15639.09 390.83 52997.35 88888.00 2019-12-23 19:03:00.408 357 15639.12 390.85 52997.36 88888.00 2019-12-23 19:03:00.908 357 15639.16 390.89 52997.30 88888.00 2019-12-23 19:03:01.408 357 15639.12 390.89 52997.30 88888.00 2019-12-23 19:03:01.908 357 15639.11 390.86 52997.32 88888.00 2019-12-23 19:03:02.408 357 15639.18 390.83 52997.34 88888.00 2019-12-23 19:03:02.908 357 15639.18 390.84 52997.38 88888.00 2019-12-23 19:03:03.408 357 15639.21 390.87 52997.36 88888.00 2019-12-23 19:03:03.908 357 15639.20 390.89 52997.27 88888.00 2019-12-23 19:03:04.408 357 15639.18 390.91 52997.30 88888.00 2019-12-23 19:03:04.908 357 15639.18 390.86 52997.38 88888.00 2019-12-23 19:03:05.408 357 15639.19 390.84 52997.40 88888.00 2019-12-23 19:03:05.908 357 15639.23 390.83 52997.38 88888.00 2019-12-23 19:03:06.408 357 15639.25 390.87 52997.36 88888.00 2019-12-23 19:03:06.908 357 15639.27 390.87 52997.38 88888.00 2019-12-23 19:03:07.408 357 15639.26 390.87 52997.41 88888.00 2019-12-23 19:03:07.908 357 15639.32 390.90 52997.42 88888.00 2019-12-23 19:03:08.408 357 15639.28 390.87 52997.38 88888.00 2019-12-23 19:03:08.908 357 15639.29 390.89 52997.38 88888.00 2019-12-23 19:03:09.908 357 15639.29 390.83 52997.40 88888.00 2019-12-23 19:03:10.408 357 15639.29 390.83 52997.43 88888.00 2019-12-23 19:03:10.908 357 15639.30 390.83 52997.46 88888.00 2019-12-23 19:03:11.908 357 15639.29 390.82 52997.36 88888.00 2019-12-23 19:03:12.408 357 15639.27 390.85 52997.38 88888.00 2019-12-23 19:03:12.908 357 15639.21 390.86 52997.42 88888.00 2019-12-23 19:03:13.408 357 15639.24 390.85 52997.41 88888.00 2019-12-23 19:03:13.908 357 15639.21 390.90 52997.37 88888.00 2019-12-23 19:03:14.408 357 15639.20 390.87 52997.37 88888.00 2019-12-23 19:03:14.908 357 15639.23 390.86 52997.38 88888.00 2019-12-23 19:03:15.408 357 15639.26 390.87 52997.38 88888.00 2019-12-23 19:03:15.908 357 15639.23 390.89 52997.40 88888.00 2019-12-23 19:03:16.408 357 15639.21 390.89 52997.39 88888.00 2019-12-23 19:03:16.908 357 15639.23 390.90 52997.36 88888.00 2019-12-23 19:03:17.408 357 15639.20 390.89 52997.38 88888.00 2019-12-23 19:03:17.908 357 15639.16 390.87 52997.41 88888.00 2019-12-23 19:03:18.408 357 15639.16 390.87 52997.37 88888.00 2019-12-23 19:03:18.908 357 15639.19 390.93 52997.33 88888.00 2019-12-23 19:03:19.408 357 15639.26 390.94 52997.32 88888.00 2019-12-23 19:03:19.908 357 15639.32 390.89 52997.30 88888.00 2019-12-23 19:03:20.408 357 15639.34 390.94 52997.33 88888.00 2019-12-23 19:03:20.908 357 15639.34 390.95 52997.36 88888.00 2019-12-23 19:03:21.408 357 15639.34 390.94 52997.37 88888.00 2019-12-23 19:03:21.908 357 15639.33 390.93 52997.38 88888.00 2019-12-23 19:03:22.408 357 15639.30 390.93 52997.41 88888.00 2019-12-23 19:03:22.908 357 15639.29 390.92 52997.46 88888.00 2019-12-23 19:03:23.408 357 15639.36 390.91 52997.46 88888.00 2019-12-23 19:03:23.908 357 15639.39 390.90 52997.48 88888.00 2019-12-23 19:03:24.408 357 15639.36 390.92 52997.53 88888.00 2019-12-23 19:03:24.908 357 15639.38 390.95 52997.51 88888.00 2019-12-23 19:03:25.408 357 15639.37 390.94 52997.48 88888.00 2019-12-23 19:03:25.908 357 15639.38 390.91 52997.47 88888.00 2019-12-23 19:03:26.408 357 15639.39 390.86 52997.45 88888.00 2019-12-23 19:03:26.908 357 15639.42 390.91 52997.45 88888.00 2019-12-23 19:03:27.408 357 15639.42 390.93 52997.48 88888.00 2019-12-23 19:03:27.908 357 15639.45 390.94 52997.53 88888.00 2019-12-23 19:03:28.408 357 15639.43 390.93 52997.53 88888.00 2019-12-23 19:03:28.908 357 15639.37 390.92 52997.51 88888.00 2019-12-23 19:03:29.408 357 15639.37 390.92 52997.50 88888.00 2019-12-23 19:03:29.908 357 15639.41 390.96 52997.56 88888.00 2019-12-23 19:03:30.408 357 15639.42 390.99 52997.51 88888.00 2019-12-23 19:03:30.908 357 15639.43 390.98 52997.49 88888.00 2019-12-23 19:03:31.408 357 15639.44 390.94 52997.48 88888.00 2019-12-23 19:03:31.908 357 15639.46 390.91 52997.49 88888.00 2019-12-23 19:03:32.408 357 15639.45 390.89 52997.47 88888.00 2019-12-23 19:03:32.908 357 15639.45 390.92 52997.42 88888.00 2019-12-23 19:03:33.408 357 15639.42 390.93 52997.41 88888.00 2019-12-23 19:03:33.908 357 15639.39 390.96 52997.43 88888.00 2019-12-23 19:03:34.408 357 15639.42 390.94 52997.53 88888.00 2019-12-23 19:03:34.908 357 15639.42 390.93 52997.57 88888.00 2019-12-23 19:03:35.408 357 15639.42 390.92 52997.60 88888.00 2019-12-23 19:03:35.908 357 15639.44 390.94 52997.56 88888.00 2019-12-23 19:03:36.408 357 15639.46 390.99 52997.53 88888.00 2019-12-23 19:03:36.908 357 15639.47 391.00 52997.57 88888.00 2019-12-23 19:03:37.408 357 15639.51 390.99 52997.57 88888.00 2019-12-23 19:03:37.908 357 15639.50 390.98 52997.53 88888.00 2019-12-23 19:03:38.408 357 15639.48 390.98 52997.51 88888.00 2019-12-23 19:03:38.908 357 15639.43 390.95 52997.56 88888.00 2019-12-23 19:03:39.408 357 15639.42 390.96 52997.57 88888.00 2019-12-23 19:03:39.908 357 15639.43 390.95 52997.54 88888.00 2019-12-23 19:03:40.408 357 15639.43 390.96 52997.55 88888.00 2019-12-23 19:03:40.908 357 15639.45 391.00 52997.54 88888.00 2019-12-23 19:03:41.408 357 15639.45 391.01 52997.55 88888.00 2019-12-23 19:03:41.908 357 15639.48 390.99 52997.60 88888.00 2019-12-23 19:03:42.408 357 15639.50 390.95 52997.62 88888.00 2019-12-23 19:03:43.408 357 15639.44 391.01 52997.62 88888.00 2019-12-23 19:03:43.908 357 15639.47 391.02 52997.66 88888.00 2019-12-23 19:03:44.408 357 15639.53 391.00 52997.65 88888.00 2019-12-23 19:03:44.908 357 15639.48 390.99 52997.66 88888.00 2019-12-23 19:03:45.408 357 15639.46 391.00 52997.62 88888.00 2019-12-23 19:03:45.908 357 15639.51 391.02 52997.68 88888.00 2019-12-23 19:03:46.408 357 15639.52 391.02 52997.63 88888.00 2019-12-23 19:03:46.908 357 15639.51 390.99 52997.61 88888.00 2019-12-23 19:03:47.408 357 15639.51 391.02 52997.61 88888.00 2019-12-23 19:03:47.908 357 15639.50 391.01 52997.60 88888.00 2019-12-23 19:03:48.408 357 15639.50 390.98 52997.60 88888.00 2019-12-23 19:03:48.908 357 15639.47 390.94 52997.61 88888.00 2019-12-23 19:03:49.408 357 15639.45 390.95 52997.66 88888.00 2019-12-23 19:03:49.908 357 15639.50 390.99 52997.70 88888.00 2019-12-23 19:03:50.408 357 15639.47 391.01 52997.68 88888.00 2019-12-23 19:03:50.908 357 15639.43 390.99 52997.69 88888.00 2019-12-23 19:03:51.408 357 15639.37 390.99 52997.70 88888.00 2019-12-23 19:03:51.908 357 15639.34 391.02 52997.72 88888.00 2019-12-23 19:03:52.408 357 15639.37 391.02 52997.74 88888.00 2019-12-23 19:03:52.908 357 15639.42 391.02 52997.71 88888.00 2019-12-23 19:03:53.408 357 15639.47 391.03 52997.66 88888.00 2019-12-23 19:03:53.908 357 15639.45 391.06 52997.69 88888.00 2019-12-23 19:03:54.408 357 15639.46 391.07 52997.70 88888.00 2019-12-23 19:03:54.908 357 15639.48 391.07 52997.68 88888.00 2019-12-23 19:03:55.408 357 15639.45 391.06 52997.68 88888.00 2019-12-23 19:03:55.908 357 15639.41 391.06 52997.69 88888.00 2019-12-23 19:03:56.408 357 15639.38 391.07 52997.74 88888.00 2019-12-23 19:03:56.908 357 15639.41 391.04 52997.78 88888.00 2019-12-23 19:03:57.408 357 15639.39 391.03 52997.79 88888.00 2019-12-23 19:03:57.908 357 15639.42 391.04 52997.75 88888.00 2019-12-23 19:03:58.408 357 15639.42 391.08 52997.74 88888.00 2019-12-23 19:03:58.908 357 15639.41 391.08 52997.74 88888.00 2019-12-23 19:03:59.408 357 15639.42 391.07 52997.75 88888.00 2019-12-23 19:03:59.908 357 15639.42 391.04 52997.76 88888.00 2019-12-23 19:04:00.408 357 15639.42 391.07 52997.77 88888.00 2019-12-23 19:04:00.908 357 15639.37 391.08 52997.75 88888.00 2019-12-23 19:04:01.408 357 15639.32 391.08 52997.76 88888.00 2019-12-23 19:04:01.908 357 15639.36 391.08 52997.77 88888.00 2019-12-23 19:04:02.408 357 15639.35 391.09 52997.77 88888.00 2019-12-23 19:04:02.908 357 15639.29 391.11 52997.75 88888.00 2019-12-23 19:04:03.408 357 15639.32 391.11 52997.78 88888.00 2019-12-23 19:04:03.908 357 15639.41 391.06 52997.82 88888.00 2019-12-23 19:04:04.408 357 15639.39 391.04 52997.79 88888.00 2019-12-23 19:04:04.908 357 15639.34 391.07 52997.82 88888.00 2019-12-23 19:04:05.408 357 15639.35 391.08 52997.86 88888.00 2019-12-23 19:04:05.908 357 15639.36 391.09 52997.86 88888.00 2019-12-23 19:04:06.408 357 15639.36 391.09 52997.85 88888.00 2019-12-23 19:04:06.908 357 15639.34 391.07 52997.79 88888.00 2019-12-23 19:04:07.408 357 15639.36 391.07 52997.78 88888.00 2019-12-23 19:04:07.908 357 15639.37 391.03 52997.75 88888.00 2019-12-23 19:04:08.408 357 15639.38 391.00 52997.75 88888.00 2019-12-23 19:04:08.908 357 15639.36 391.03 52997.80 88888.00 2019-12-23 19:04:09.408 357 15639.38 391.03 52997.80 88888.00 2019-12-23 19:04:09.908 357 15639.35 391.00 52997.78 88888.00 2019-12-23 19:04:10.408 357 15639.35 390.99 52997.76 88888.00 2019-12-23 19:04:10.908 357 15639.34 391.00 52997.77 88888.00 2019-12-23 19:04:11.408 357 15639.37 391.02 52997.81 88888.00 2019-12-23 19:04:11.908 357 15639.37 391.06 52997.78 88888.00 2019-12-23 19:04:12.408 357 15639.34 391.04 52997.82 88888.00 2019-12-23 19:04:12.908 357 15639.35 391.04 52997.85 88888.00 2019-12-23 19:04:13.408 357 15639.37 391.04 52997.82 88888.00 2019-12-23 19:04:13.908 357 15639.33 391.06 52997.77 88888.00 2019-12-23 19:04:14.908 357 15639.38 391.08 52997.80 88888.00 2019-12-23 19:04:15.408 357 15639.36 391.04 52997.81 88888.00 2019-12-23 19:04:15.908 357 15639.35 391.01 52997.83 88888.00 2019-12-23 19:04:16.408 357 15639.36 391.03 52997.86 88888.00 2019-12-23 19:04:16.908 357 15639.32 391.07 52997.87 88888.00 2019-12-23 19:04:17.408 357 15639.35 391.08 52997.83 88888.00 2019-12-23 19:04:17.908 357 15639.38 391.09 52997.85 88888.00 2019-12-23 19:04:18.408 357 15639.36 391.09 52997.83 88888.00 2019-12-23 19:04:18.908 357 15639.36 391.09 52997.88 88888.00 2019-12-23 19:04:19.408 357 15639.34 391.09 52997.89 88888.00 2019-12-23 19:04:19.908 357 15639.37 391.11 52997.87 88888.00 2019-12-23 19:04:20.408 357 15639.37 391.10 52997.91 88888.00 2019-12-23 19:04:20.908 357 15639.38 391.07 52997.92 88888.00 2019-12-23 19:04:21.408 357 15639.37 391.08 52997.89 88888.00 2019-12-23 19:04:21.908 357 15639.43 391.09 52997.87 88888.00 2019-12-23 19:04:22.908 357 15639.50 391.06 52997.83 88888.00 2019-12-23 19:04:23.408 357 15639.50 391.03 52997.83 88888.00 2019-12-23 19:04:23.908 357 15639.44 391.04 52997.89 88888.00 2019-12-23 19:04:24.408 357 15639.41 391.03 52997.92 88888.00 2019-12-23 19:04:24.908 357 15639.45 391.03 52997.88 88888.00 2019-12-23 19:04:25.408 357 15639.44 391.03 52997.88 88888.00 2019-12-23 19:04:25.908 357 15639.43 391.02 52997.89 88888.00 2019-12-23 19:04:26.408 357 15639.45 391.01 52997.88 88888.00 2019-12-23 19:04:26.908 357 15639.42 391.04 52997.89 88888.00 2019-12-23 19:04:27.408 357 15639.36 391.06 52997.94 88888.00 2019-12-23 19:04:27.908 357 15639.37 391.04 52997.94 88888.00 2019-12-23 19:04:28.408 357 15639.38 391.07 52997.96 88888.00 2019-12-23 19:04:28.908 357 15639.39 391.06 52997.89 88888.00 2019-12-23 19:04:29.408 357 15639.35 391.06 52997.90 88888.00 2019-12-23 19:04:29.908 357 15639.36 391.08 52997.87 88888.00 2019-12-23 19:04:30.408 357 15639.37 391.10 52997.76 88888.00 2019-12-23 19:04:30.908 357 15639.36 391.09 52997.78 88888.00 2019-12-23 19:04:31.408 357 15639.41 391.08 52997.85 88888.00 2019-12-23 19:04:31.908 357 15639.44 391.10 52997.94 88888.00 2019-12-23 19:04:32.408 357 15639.46 391.13 52997.91 88888.00 2019-12-23 19:04:32.908 357 15639.41 391.09 52997.92 88888.00 2019-12-23 19:04:33.408 357 15639.38 391.07 52997.93 88888.00 2019-12-23 19:04:33.908 357 15639.44 391.08 52997.87 88888.00 2019-12-23 19:04:34.408 357 15639.48 391.08 52997.90 88888.00 2019-12-23 19:04:34.908 357 15639.43 391.09 52997.90 88888.00 2019-12-23 19:04:35.408 357 15639.39 391.11 52997.82 88888.00 2019-12-23 19:04:35.908 357 15639.44 391.07 52997.79 88888.00 2019-12-23 19:04:36.408 357 15639.42 391.10 52997.79 88888.00 2019-12-23 19:04:36.908 357 15639.42 391.11 52997.83 88888.00 2019-12-23 19:04:37.408 357 15639.38 391.08 52997.82 88888.00 2019-12-23 19:04:37.908 357 15639.35 391.09 52997.75 88888.00 2019-12-23 19:04:38.408 357 15639.36 391.10 52997.71 88888.00 2019-12-23 19:04:38.908 357 15639.33 391.10 52997.70 88888.00 2019-12-23 19:04:39.408 357 15639.29 391.16 52997.73 88888.00 2019-12-23 19:04:39.908 357 15639.30 391.15 52997.74 88888.00 2019-12-23 19:04:40.408 357 15639.27 391.11 52997.80 88888.00 2019-12-23 19:04:40.908 357 15639.29 391.13 52997.83 88888.00 2019-12-23 19:04:41.408 357 15639.30 391.17 52997.82 88888.00 2019-12-23 19:04:41.908 357 15639.30 391.19 52997.80 88888.00 2019-12-23 19:04:42.408 357 15639.25 391.17 52997.76 88888.00 2019-12-23 19:04:42.908 357 15639.25 391.17 52997.78 88888.00 2019-12-23 19:04:43.408 357 15639.27 391.18 52997.78 88888.00 2019-12-23 19:04:43.908 357 15639.26 391.22 52997.76 88888.00 2019-12-23 19:04:44.408 357 15639.20 391.22 52997.80 88888.00 2019-12-23 19:04:44.908 357 15639.19 391.22 52997.80 88888.00 2019-12-23 19:04:45.408 357 15639.20 391.18 52997.77 88888.00 2019-12-23 19:04:46.408 357 15639.20 391.19 52997.82 88888.00 2019-12-23 19:04:46.908 357 15639.25 391.21 52997.82 88888.00 2019-12-23 19:04:47.408 357 15639.25 391.26 52997.88 88888.00 2019-12-23 19:04:47.908 357 15639.24 391.27 52997.99 88888.00 2019-12-23 19:04:48.408 357 15639.24 391.29 52997.97 88888.00 2019-12-23 19:04:48.908 357 15639.20 391.33 52997.93 88888.00 2019-12-23 19:04:49.408 357 15639.17 391.32 52997.94 88888.00 2019-12-23 19:04:49.908 357 15639.23 391.32 52997.95 88888.00 2019-12-23 19:04:50.408 357 15639.23 391.33 52997.98 88888.00 2019-12-23 19:04:50.908 357 15639.18 391.32 52998.01 88888.00 2019-12-23 19:04:51.408 357 15639.16 391.32 52998.03 88888.00 2019-12-23 19:04:51.908 357 15639.12 391.30 52998.03 88888.00 2019-12-23 19:04:52.408 357 15639.16 391.34 52997.99 88888.00 2019-12-23 19:04:52.908 357 15639.16 391.33 52997.98 88888.00 2019-12-23 19:04:53.408 357 15639.16 391.30 52997.99 88888.00 2019-12-23 19:04:53.908 357 15639.16 391.32 52998.03 88888.00 2019-12-23 19:04:54.408 357 15639.18 391.32 52998.07 88888.00 2019-12-23 19:04:54.908 357 15639.20 391.29 52998.08 88888.00 2019-12-23 19:04:55.408 357 15639.15 391.34 52998.07 88888.00 2019-12-23 19:04:55.908 357 15639.10 391.41 52998.14 88888.00 2019-12-23 19:04:56.408 357 15639.15 391.39 52998.13 88888.00 2019-12-23 19:04:56.908 357 15639.09 391.37 52998.14 88888.00 2019-12-23 19:04:57.408 357 15639.05 391.38 52998.15 88888.00 2019-12-23 19:04:57.908 357 15639.01 391.42 52998.14 88888.00 2019-12-23 19:04:58.408 357 15639.02 391.44 52998.15 88888.00 2019-12-23 19:04:58.908 357 15639.02 391.42 52998.13 88888.00 2019-12-23 19:04:59.408 357 15638.97 391.39 52998.08 88888.00 2019-12-23 19:04:59.908 357 15638.94 391.39 52998.12 88888.00 2019-12-23 19:05:00.408 357 15638.94 391.45 52998.14 88888.00 2019-12-23 19:05:00.908 357 15638.93 391.43 52998.10 88888.00 2019-12-23 19:05:01.408 357 15638.96 391.39 52998.13 88888.00 2019-12-23 19:05:01.908 357 15638.99 391.38 52998.16 88888.00 2019-12-23 19:05:02.408 357 15638.92 391.36 52998.17 88888.00 2019-12-23 19:05:02.908 357 15638.90 391.38 52998.19 88888.00 2019-12-23 19:05:03.408 357 15638.88 391.37 52998.17 88888.00 2019-12-23 19:05:03.908 357 15638.87 391.37 52998.17 88888.00 2019-12-23 19:05:04.408 357 15638.84 391.38 52998.17 88888.00 2019-12-23 19:05:04.908 357 15638.85 391.37 52998.20 88888.00 2019-12-23 19:05:05.408 357 15638.84 391.37 52998.20 88888.00 2019-12-23 19:05:06.408 357 15638.80 391.36 52998.17 88888.00 2019-12-23 19:05:06.908 357 15638.82 391.37 52998.16 88888.00 2019-12-23 19:05:07.408 357 15638.83 391.35 52998.16 88888.00 2019-12-23 19:05:07.908 357 15638.82 391.34 52998.14 88888.00 2019-12-23 19:05:08.408 357 15638.79 391.30 52998.17 88888.00 2019-12-23 19:05:08.908 357 15638.81 391.34 52998.18 88888.00 2019-12-23 19:05:09.408 357 15638.83 391.35 52998.16 88888.00 2019-12-23 19:05:09.908 357 15638.83 391.37 52998.20 88888.00 2019-12-23 19:05:10.408 357 15638.76 391.37 52998.23 88888.00 2019-12-23 19:05:10.908 357 15638.78 391.30 52998.26 88888.00 2019-12-23 19:05:11.408 357 15638.81 391.28 52998.21 88888.00 2019-12-23 19:05:11.908 357 15638.79 391.27 52998.23 88888.00 2019-12-23 19:05:12.408 357 15638.75 391.33 52998.21 88888.00 2019-12-23 19:05:12.908 357 15638.73 391.35 52998.20 88888.00 2019-12-23 19:05:13.408 357 15638.75 391.34 52998.21 88888.00 2019-12-23 19:05:13.908 357 15638.75 391.29 52998.27 88888.00 2019-12-23 19:05:14.408 357 15638.72 391.29 52998.29 88888.00 2019-12-23 19:05:14.908 357 15638.73 391.28 52998.27 88888.00 2019-12-23 19:05:15.408 357 15638.72 391.30 52998.22 88888.00 2019-12-23 19:05:15.908 357 15638.73 391.32 52998.28 88888.00 2019-12-23 19:05:16.408 357 15638.67 391.25 52998.29 88888.00 2019-12-23 19:05:16.908 357 15638.67 391.26 52998.29 88888.00 2019-12-23 19:05:17.408 357 15638.60 391.32 52998.28 88888.00 2019-12-23 19:05:17.908 357 15638.63 391.33 52998.29 88888.00 2019-12-23 19:05:18.408 357 15638.65 391.35 52998.28 88888.00 2019-12-23 19:05:18.908 357 15638.63 391.34 52998.23 88888.00 2019-12-23 19:05:19.408 357 15638.66 391.32 52998.20 88888.00 2019-12-23 19:05:19.908 357 15638.66 391.27 52998.25 88888.00 2019-12-23 19:05:20.408 357 15638.63 391.17 52998.22 88888.00 2019-12-23 19:05:20.908 357 15638.63 391.21 52998.22 88888.00 2019-12-23 19:05:21.408 357 15638.63 391.30 52998.21 88888.00 2019-12-23 19:05:21.908 357 15638.63 391.32 52998.25 88888.00 2019-12-23 19:05:22.408 357 15638.65 391.28 52998.22 88888.00 2019-12-23 19:05:22.908 357 15638.67 391.27 52998.21 88888.00 2019-12-23 19:05:23.408 357 15638.73 391.26 52998.23 88888.00 2019-12-23 19:05:23.908 357 15638.70 391.26 52998.28 88888.00 2019-12-23 19:05:24.408 357 15638.67 391.26 52998.27 88888.00 2019-12-23 19:05:24.908 357 15638.69 391.24 52998.33 88888.00 2019-12-23 19:05:25.408 357 15638.64 391.20 52998.36 88888.00 2019-12-23 19:05:25.908 357 15638.65 391.20 52998.31 88888.00 2019-12-23 19:05:26.408 357 15638.66 391.22 52998.29 88888.00 2019-12-23 19:05:26.908 357 15638.67 391.24 52998.25 88888.00 2019-12-23 19:05:27.408 357 15638.70 391.26 52998.26 88888.00 2019-12-23 19:05:27.908 357 15638.69 391.28 52998.29 88888.00 2019-12-23 19:05:28.408 357 15638.70 391.27 52998.31 88888.00 2019-12-23 19:05:28.908 357 15638.67 391.26 52998.31 88888.00 2019-12-23 19:05:29.408 357 15638.65 391.26 52998.28 88888.00 2019-12-23 19:05:29.908 357 15638.66 391.24 52998.28 88888.00 2019-12-23 19:05:30.408 357 15638.70 391.24 52998.33 88888.00 2019-12-23 19:05:30.908 357 15638.67 391.21 52998.34 88888.00 2019-12-23 19:05:31.408 357 15638.64 391.21 52998.35 88888.00 2019-12-23 19:05:31.908 357 15638.65 391.26 52998.34 88888.00 2019-12-23 19:05:32.408 357 15638.70 391.25 52998.34 88888.00 2019-12-23 19:05:32.908 357 15638.73 391.24 52998.34 88888.00 2019-12-23 19:05:33.408 357 15638.70 391.17 52998.39 88888.00 2019-12-23 19:05:33.908 357 15638.70 391.16 52998.37 88888.00 2019-12-23 19:05:34.408 357 15638.67 391.24 52998.31 88888.00 2019-12-23 19:05:34.908 357 15638.73 391.25 52998.25 88888.00 2019-12-23 19:05:35.408 357 15638.70 391.20 52998.20 88888.00 2019-12-23 19:05:35.908 357 15638.66 391.20 52998.28 88888.00 2019-12-23 19:05:36.409 357 15638.73 391.19 52998.31 88888.00 2019-12-23 19:05:36.909 357 15638.72 391.20 52998.33 88888.00 2019-12-23 19:05:37.909 357 15638.69 391.22 52998.32 88888.00 2019-12-23 19:05:38.409 357 15638.72 391.24 52998.34 88888.00 2019-12-23 19:05:38.909 357 15638.72 391.20 52998.29 88888.00 2019-12-23 19:05:39.409 357 15638.69 391.18 52998.29 88888.00 2019-12-23 19:05:39.909 357 15638.70 391.19 52998.29 88888.00 2019-12-23 19:05:40.409 357 15638.75 391.16 52998.26 88888.00 2019-12-23 19:05:40.909 357 15638.79 391.18 52998.30 88888.00 2019-12-23 19:05:41.409 357 15638.81 391.22 52998.25 88888.00 2019-12-23 19:05:41.909 357 15638.82 391.25 52998.21 88888.00 2019-12-23 19:05:42.409 357 15638.82 391.27 52998.19 88888.00 2019-12-23 19:05:42.909 357 15638.81 391.29 52998.23 88888.00 2019-12-23 19:05:43.409 357 15638.78 391.28 52998.29 88888.00 2019-12-23 19:05:43.909 357 15638.79 391.29 52998.25 88888.00 2019-12-23 19:05:44.409 357 15638.81 391.30 52998.21 88888.00 2019-12-23 19:05:44.909 357 15638.84 391.30 52998.21 88888.00 2019-12-23 19:05:45.409 357 15638.82 391.25 52998.23 88888.00 2019-12-23 19:05:45.909 357 15638.81 391.26 52998.25 88888.00 2019-12-23 19:05:46.409 357 15638.75 391.25 52998.14 88888.00 2019-12-23 19:05:46.909 357 15638.71 391.28 52998.15 88888.00 2019-12-23 19:05:47.409 357 15638.74 391.32 52998.19 88888.00 2019-12-23 19:05:47.909 357 15638.76 391.29 52998.17 88888.00 2019-12-23 19:05:48.409 357 15638.75 391.25 52998.21 88888.00 2019-12-23 19:05:48.909 357 15638.76 391.24 52998.23 88888.00 2019-12-23 19:05:49.409 357 15638.73 391.26 52998.20 88888.00 2019-12-23 19:05:49.909 357 15638.73 391.25 52998.23 88888.00 2019-12-23 19:05:50.409 357 15638.71 391.25 52998.20 88888.00 2019-12-23 19:05:50.909 357 15638.69 391.25 52998.19 88888.00 2019-12-23 19:05:51.409 357 15638.71 391.27 52998.16 88888.00 2019-12-23 19:05:51.909 357 15638.75 391.26 52998.21 88888.00 2019-12-23 19:05:52.409 357 15638.79 391.28 52998.21 88888.00 2019-12-23 19:05:52.909 357 15638.75 391.29 52998.21 88888.00 2019-12-23 19:05:53.409 357 15638.78 391.32 52998.15 88888.00 2019-12-23 19:05:53.909 357 15638.80 391.33 52998.15 88888.00 2019-12-23 19:05:54.409 357 15638.79 391.33 52998.16 88888.00 2019-12-23 19:05:54.909 357 15638.78 391.32 52998.17 88888.00 2019-12-23 19:05:55.409 357 15638.76 391.34 52998.15 88888.00 2019-12-23 19:05:55.909 357 15638.75 391.29 52998.18 88888.00 2019-12-23 19:05:56.409 357 15638.78 391.32 52998.14 88888.00 2019-12-23 19:05:56.909 357 15638.80 391.35 52998.20 88888.00 2019-12-23 19:05:57.409 357 15638.83 391.36 52998.20 88888.00 2019-12-23 19:05:57.909 357 15638.83 391.37 52998.18 88888.00 2019-12-23 19:05:58.409 357 15638.80 391.37 52998.14 88888.00 2019-12-23 19:05:58.909 357 15638.80 391.37 52998.15 88888.00 2019-12-23 19:05:59.409 357 15638.80 391.43 52998.15 88888.00 2019-12-23 19:05:59.909 357 15638.84 391.46 52998.19 88888.00 2019-12-23 19:06:00.409 357 15638.89 391.43 52998.18 88888.00 2019-12-23 19:06:00.909 357 15638.87 391.39 52998.16 88888.00 2019-12-23 19:06:01.409 357 15638.83 391.39 52998.15 88888.00 2019-12-23 19:06:01.909 357 15638.88 391.41 52998.11 88888.00 2019-12-23 19:06:02.409 357 15638.88 391.42 52998.09 88888.00 2019-12-23 19:06:02.909 357 15638.90 391.39 52998.15 88888.00 2019-12-23 19:06:03.409 357 15638.94 391.39 52998.09 88888.00 2019-12-23 19:06:03.909 357 15638.94 391.39 52998.10 88888.00 2019-12-23 19:06:04.409 357 15638.92 391.39 52998.09 88888.00 2019-12-23 19:06:04.909 357 15638.93 391.38 52998.07 88888.00 2019-12-23 19:06:05.409 357 15638.93 391.39 52998.09 88888.00 2019-12-23 19:06:05.909 357 15638.94 391.38 52998.08 88888.00 2019-12-23 19:06:06.409 357 15638.93 391.39 52998.07 88888.00 2019-12-23 19:06:06.909 357 15638.94 391.42 52998.09 88888.00 2019-12-23 19:06:07.409 357 15638.92 391.42 52998.02 88888.00 2019-12-23 19:06:07.909 357 15638.88 391.42 52998.03 88888.00 2019-12-23 19:06:08.409 357 15638.91 391.43 52998.06 88888.00 2019-12-23 19:06:09.409 357 15638.98 391.42 52998.05 88888.00 2019-12-23 19:06:09.909 357 15639.01 391.44 52998.05 88888.00 2019-12-23 19:06:10.409 357 15638.97 391.42 52998.01 88888.00 2019-12-23 19:06:10.909 357 15638.99 391.42 52997.91 88888.00 2019-12-23 19:06:11.409 357 15639.01 391.43 52997.81 88888.00 2019-12-23 19:06:11.909 357 15639.02 391.42 52997.91 88888.00 2019-12-23 19:06:12.409 357 15638.98 391.42 52997.98 88888.00 2019-12-23 19:06:12.909 357 15638.98 391.44 52997.99 88888.00 2019-12-23 19:06:13.409 357 15639.02 391.45 52997.98 88888.00 2019-12-23 19:06:13.909 357 15639.06 391.50 52998.03 88888.00 2019-12-23 19:06:14.409 357 15639.09 391.50 52998.05 88888.00 2019-12-23 19:06:14.909 357 15639.12 391.48 52997.95 88888.00 2019-12-23 19:06:15.409 357 15639.10 391.47 52997.91 88888.00 2019-12-23 19:06:15.909 357 15639.09 391.46 52997.92 88888.00 2019-12-23 19:06:16.409 357 15639.07 391.47 52997.91 88888.00 2019-12-23 19:06:16.909 357 15639.10 391.48 52997.95 88888.00 2019-12-23 19:06:17.409 357 15639.10 391.46 52997.97 88888.00 2019-12-23 19:06:17.909 357 15639.11 391.46 52997.95 88888.00 2019-12-23 19:06:18.409 357 15639.14 391.47 52997.89 88888.00 2019-12-23 19:06:18.909 357 15639.17 391.45 52997.89 88888.00 2019-12-23 19:06:19.409 357 15639.18 391.46 52997.90 88888.00 2019-12-23 19:06:19.909 357 15639.17 391.44 52997.94 88888.00 2019-12-23 19:06:20.409 357 15639.11 391.43 52997.94 88888.00 2019-12-23 19:06:20.909 357 15639.15 391.43 52997.91 88888.00 2019-12-23 19:06:21.409 357 15639.12 391.44 52997.94 88888.00 2019-12-23 19:06:21.909 357 15639.20 391.48 52997.91 88888.00 2019-12-23 19:06:22.409 357 15639.18 391.48 52997.89 88888.00 2019-12-23 19:06:22.909 357 15639.16 391.48 52997.91 88888.00 2019-12-23 19:06:23.409 357 15639.15 391.51 52997.95 88888.00 2019-12-23 19:06:23.909 357 15639.15 391.48 52997.93 88888.00 2019-12-23 19:06:24.409 357 15639.11 391.46 52997.89 88888.00 2019-12-23 19:06:24.909 357 15639.10 391.50 52997.83 88888.00 2019-12-23 19:06:25.409 357 15639.09 391.50 52997.78 88888.00 2019-12-23 19:06:25.909 357 15639.09 391.46 52997.77 88888.00 2019-12-23 19:06:26.409 357 15639.07 391.48 52997.76 88888.00 2019-12-23 19:06:26.909 357 15639.06 391.50 52997.79 88888.00 2019-12-23 19:06:27.409 357 15639.09 391.50 52997.83 88888.00 2019-12-23 19:06:27.909 357 15639.11 391.50 52997.86 88888.00 2019-12-23 19:06:28.409 357 15639.12 391.51 52997.91 88888.00 2019-12-23 19:06:28.909 357 15639.16 391.52 52997.94 88888.00 2019-12-23 19:06:29.409 357 15639.14 391.48 52997.96 88888.00 2019-12-23 19:06:29.909 357 15639.14 391.46 52997.90 88888.00 2019-12-23 19:06:30.409 357 15639.15 391.45 52997.79 88888.00 2019-12-23 19:06:30.909 357 15639.10 391.47 52997.83 88888.00 2019-12-23 19:06:31.409 357 15639.03 391.45 52997.87 88888.00 2019-12-23 19:06:31.909 357 15639.08 391.42 52997.83 88888.00 2019-12-23 19:06:32.409 357 15639.06 391.42 52997.81 88888.00 2019-12-23 19:06:32.909 357 15639.06 391.42 52997.86 88888.00 2019-12-23 19:06:33.409 357 15639.06 391.42 52997.86 88888.00 2019-12-23 19:06:33.909 357 15639.09 391.45 52997.88 88888.00 2019-12-23 19:06:34.409 357 15639.12 391.44 52997.87 88888.00 2019-12-23 19:06:34.909 357 15639.10 391.39 52997.89 88888.00 2019-12-23 19:06:35.409 357 15639.06 391.43 52997.91 88888.00 2019-12-23 19:06:35.909 357 15639.08 391.45 52997.87 88888.00 2019-12-23 19:06:36.409 357 15639.09 391.47 52997.89 88888.00 2019-12-23 19:06:36.909 357 15639.07 391.39 52997.88 88888.00 2019-12-23 19:06:37.409 357 15639.01 391.41 52997.87 88888.00 2019-12-23 19:06:37.909 357 15639.05 391.41 52997.83 88888.00 2019-12-23 19:06:38.409 357 15639.06 391.46 52997.85 88888.00 2019-12-23 19:06:38.909 357 15639.06 391.47 52997.86 88888.00 2019-12-23 19:06:39.409 357 15639.08 391.48 52997.85 88888.00 2019-12-23 19:06:39.909 357 15639.05 391.51 52997.78 88888.00 2019-12-23 19:06:40.409 357 15639.00 391.52 52997.85 88888.00 2019-12-23 19:06:40.909 357 15638.98 391.46 52997.85 88888.00 2019-12-23 19:06:41.409 357 15638.92 391.47 52997.81 88888.00 2019-12-23 19:06:41.909 357 15638.98 391.48 52997.83 88888.00 2019-12-23 19:06:42.409 357 15639.00 391.52 52997.80 88888.00 2019-12-23 19:06:42.909 357 15639.00 391.51 52997.82 88888.00 2019-12-23 19:06:43.409 357 15638.98 391.46 52997.88 88888.00 2019-12-23 19:06:43.909 357 15638.96 391.48 52997.87 88888.00 2019-12-23 19:06:44.409 357 15638.93 391.48 52997.81 88888.00 2019-12-23 19:06:44.909 357 15638.92 391.44 52997.85 88888.00 2019-12-23 19:06:45.409 357 15638.93 391.44 52997.87 88888.00 2019-12-23 19:06:45.909 357 15638.96 391.43 52997.89 88888.00 2019-12-23 19:06:46.409 357 15638.96 391.46 52997.90 88888.00 2019-12-23 19:06:46.909 357 15638.91 391.48 52997.97 88888.00 2019-12-23 19:06:47.409 357 15638.87 391.51 52997.95 88888.00 2019-12-23 19:06:47.909 357 15638.84 391.52 52997.93 88888.00 2019-12-23 19:06:48.409 357 15638.87 391.50 52997.97 88888.00 2019-12-23 19:06:48.909 357 15638.88 391.48 52998.01 88888.00 2019-12-23 19:06:49.409 357 15638.89 391.48 52997.98 88888.00 2019-12-23 19:06:49.909 357 15638.91 391.47 52998.01 88888.00 2019-12-23 19:06:50.909 357 15638.90 391.43 52998.06 88888.00 2019-12-23 19:06:51.409 357 15638.90 391.44 52998.03 88888.00 2019-12-23 19:06:51.909 357 15638.93 391.44 52998.00 88888.00 2019-12-23 19:06:52.409 357 15638.92 391.46 52997.96 88888.00 2019-12-23 19:06:52.909 357 15638.84 391.44 52997.98 88888.00 2019-12-23 19:06:53.409 357 15638.83 391.39 52998.00 88888.00 2019-12-23 19:06:53.909 357 15638.87 391.45 52997.99 88888.00 2019-12-23 19:06:54.409 357 15638.84 391.39 52998.00 88888.00 2019-12-23 19:06:54.909 357 15638.84 391.35 52998.07 88888.00 2019-12-23 19:06:55.409 357 15638.83 391.35 52998.08 88888.00 2019-12-23 19:06:55.909 357 15638.84 391.36 52998.03 88888.00 2019-12-23 19:06:56.409 357 15638.81 391.36 52998.00 88888.00 2019-12-23 19:06:56.909 357 15638.78 391.38 52998.00 88888.00 2019-12-23 19:06:57.409 357 15638.81 391.41 52998.08 88888.00 2019-12-23 19:06:57.909 357 15638.80 391.38 52998.09 88888.00 2019-12-23 19:06:58.409 357 15638.79 391.39 52998.08 88888.00 2019-12-23 19:06:58.909 357 15638.81 391.39 52998.12 88888.00 2019-12-23 19:06:59.409 357 15638.80 391.38 52998.10 88888.00 2019-12-23 19:06:59.909 357 15638.79 391.35 52998.01 88888.00 2019-12-23 19:07:00.409 357 15638.79 391.38 52998.06 88888.00 2019-12-23 19:07:00.909 357 15638.76 391.37 52998.11 88888.00 2019-12-23 19:07:01.409 357 15638.75 391.35 52998.11 88888.00 2019-12-23 19:07:01.909 357 15638.76 391.33 52998.09 88888.00 2019-12-23 19:07:02.409 357 15638.83 391.35 52998.05 88888.00 2019-12-23 19:07:02.909 357 15638.81 391.35 52998.07 88888.00 2019-12-23 19:07:03.409 357 15638.76 391.35 52998.13 88888.00 2019-12-23 19:07:03.909 357 15638.79 391.38 52998.14 88888.00 2019-12-23 19:07:04.409 357 15638.81 391.36 52998.17 88888.00 2019-12-23 19:07:04.909 357 15638.78 391.35 52998.16 88888.00 2019-12-23 19:07:05.409 357 15638.78 391.36 52998.08 88888.00 2019-12-23 19:07:05.909 357 15638.80 391.36 52998.08 88888.00 2019-12-23 19:07:06.409 357 15638.84 391.34 52998.08 88888.00 2019-12-23 19:07:06.909 357 15638.84 391.33 52998.11 88888.00 2019-12-23 19:07:07.409 357 15638.84 391.30 52998.11 88888.00 2019-12-23 19:07:07.909 357 15638.88 391.32 52998.13 88888.00 2019-12-23 19:07:08.409 357 15638.85 391.34 52998.12 88888.00 2019-12-23 19:07:08.909 357 15638.85 391.35 52998.12 88888.00 2019-12-23 19:07:09.409 357 15638.85 391.35 52998.10 88888.00 2019-12-23 19:07:09.909 357 15638.83 391.36 52998.06 88888.00 2019-12-23 19:07:10.409 357 15638.84 391.38 52998.10 88888.00 2019-12-23 19:07:10.909 357 15638.84 391.38 52998.12 88888.00 2019-12-23 19:07:11.409 357 15638.82 391.39 52998.13 88888.00 2019-12-23 19:07:11.909 357 15638.84 391.42 52998.16 88888.00 2019-12-23 19:07:12.409 357 15638.85 391.43 52998.15 88888.00 2019-12-23 19:07:12.909 357 15638.88 391.44 52998.13 88888.00 2019-12-23 19:07:13.409 357 15638.88 391.46 52998.17 88888.00 2019-12-23 19:07:13.909 357 15638.89 391.50 52998.19 88888.00 2019-12-23 19:07:14.409 357 15638.87 391.48 52998.20 88888.00 2019-12-23 19:07:14.909 357 15638.87 391.43 52998.22 88888.00 2019-12-23 19:07:15.409 357 15638.87 391.44 52998.23 88888.00 2019-12-23 19:07:15.909 357 15638.91 391.45 52998.22 88888.00 2019-12-23 19:07:16.409 357 15638.93 391.45 52998.21 88888.00 2019-12-23 19:07:16.909 357 15638.93 391.47 52998.22 88888.00 2019-12-23 19:07:17.409 357 15638.97 391.50 52998.19 88888.00 2019-12-23 19:07:17.909 357 15639.00 391.50 52998.16 88888.00 2019-12-23 19:07:18.409 357 15638.96 391.45 52998.17 88888.00 2019-12-23 19:07:18.909 357 15638.96 391.43 52998.20 88888.00 2019-12-23 19:07:19.409 357 15639.01 391.46 52998.26 88888.00 2019-12-23 19:07:19.909 357 15639.06 391.45 52998.26 88888.00 2019-12-23 19:07:20.409 357 15638.99 391.47 52998.22 88888.00 2019-12-23 19:07:20.909 357 15638.96 391.52 52998.21 88888.00 2019-12-23 19:07:21.409 357 15639.00 391.51 52998.17 88888.00 2019-12-23 19:07:22.409 357 15639.03 391.50 52998.29 88888.00 2019-12-23 19:07:22.909 357 15639.03 391.52 52998.27 88888.00 2019-12-23 19:07:23.409 357 15639.02 391.51 52998.23 88888.00 2019-12-23 19:07:23.909 357 15639.08 391.48 52998.28 88888.00 2019-12-23 19:07:24.409 357 15639.08 391.48 52998.29 88888.00 2019-12-23 19:07:24.909 357 15639.07 391.39 52998.31 88888.00 2019-12-23 19:07:25.409 357 15639.10 391.38 52998.30 88888.00 2019-12-23 19:07:25.909 357 15639.11 391.47 52998.34 88888.00 2019-12-23 19:07:26.409 357 15639.08 391.51 52998.33 88888.00 2019-12-23 19:07:26.909 357 15639.10 391.45 52998.36 88888.00 2019-12-23 19:07:27.409 357 15639.12 391.45 52998.37 88888.00 2019-12-23 19:07:27.909 357 15639.11 391.47 52998.36 88888.00 2019-12-23 19:07:28.409 357 15639.11 391.47 52998.32 88888.00 2019-12-23 19:07:28.909 357 15639.10 391.48 52998.32 88888.00 2019-12-23 19:07:29.409 357 15639.01 391.47 52998.35 88888.00 2019-12-23 19:07:29.909 357 15639.03 391.41 52998.35 88888.00 2019-12-23 19:07:30.409 357 15639.07 391.41 52998.34 88888.00 2019-12-23 19:07:30.909 357 15639.07 391.42 52998.36 88888.00 2019-12-23 19:07:31.409 357 15639.00 391.41 52998.38 88888.00 2019-12-23 19:07:32.409 357 15639.05 391.43 52998.38 88888.00 2019-12-23 19:07:32.909 357 15639.06 391.44 52998.36 88888.00 2019-12-23 19:07:33.409 357 15639.06 391.42 52998.32 88888.00 2019-12-23 19:07:33.909 357 15639.03 391.39 52998.33 88888.00 2019-12-23 19:07:34.409 357 15639.01 391.42 52998.33 88888.00 2019-12-23 19:07:34.909 357 15638.99 391.43 52998.37 88888.00 2019-12-23 19:07:35.409 357 15639.00 391.42 52998.40 88888.00 2019-12-23 19:07:35.909 357 15639.05 391.43 52998.38 88888.00 2019-12-23 19:07:36.409 357 15639.03 391.38 52998.41 88888.00 2019-12-23 19:07:36.909 357 15639.02 391.36 52998.46 88888.00 2019-12-23 19:07:37.409 357 15639.00 391.36 52998.45 88888.00 2019-12-23 19:07:37.909 357 15638.97 391.37 52998.46 88888.00 2019-12-23 19:07:38.409 357 15638.93 391.39 52998.49 88888.00 2019-12-23 19:07:38.909 357 15638.92 391.42 52998.47 88888.00 2019-12-23 19:07:39.409 357 15638.97 391.34 52998.47 88888.00 2019-12-23 19:07:39.909 357 15639.03 391.28 52998.51 88888.00 2019-12-23 19:07:40.409 357 15639.01 391.32 52998.54 88888.00 2019-12-23 19:07:40.909 357 15638.96 391.27 52998.56 88888.00 2019-12-23 19:07:41.409 357 15638.99 391.32 52998.56 88888.00 2019-12-23 19:07:41.909 357 15638.99 391.30 52998.50 88888.00 2019-12-23 19:07:42.409 357 15638.96 391.32 52998.50 88888.00 2019-12-23 19:07:42.909 357 15638.88 391.32 52998.54 88888.00 2019-12-23 19:07:43.409 357 15638.89 391.32 52998.51 88888.00 2019-12-23 19:07:43.909 357 15638.94 391.29 52998.52 88888.00 2019-12-23 19:07:44.409 357 15638.92 391.28 52998.51 88888.00 2019-12-23 19:07:44.909 357 15638.93 391.33 52998.51 88888.00 2019-12-23 19:07:45.409 357 15638.93 391.33 52998.42 88888.00 2019-12-23 19:07:45.909 357 15638.91 391.32 52998.43 88888.00 2019-12-23 19:07:46.409 357 15638.87 391.30 52998.49 88888.00 2019-12-23 19:07:46.909 357 15638.93 391.30 52998.49 88888.00 2019-12-23 19:07:47.409 357 15638.94 391.29 52998.48 88888.00 2019-12-23 19:07:47.909 357 15638.91 391.29 52998.45 88888.00 2019-12-23 19:07:48.409 357 15638.91 391.33 52998.41 88888.00 2019-12-23 19:07:48.909 357 15638.94 391.33 52998.42 88888.00 2019-12-23 19:07:49.409 357 15638.91 391.36 52998.42 88888.00 2019-12-23 19:07:49.909 357 15638.88 391.37 52998.48 88888.00 2019-12-23 19:07:50.409 357 15638.88 391.37 52998.50 88888.00 2019-12-23 19:07:50.909 357 15638.88 391.35 52998.50 88888.00 2019-12-23 19:07:51.409 357 15638.91 391.34 52998.48 88888.00 2019-12-23 19:07:51.909 357 15638.92 391.33 52998.50 88888.00 2019-12-23 19:07:52.409 357 15638.90 391.32 52998.46 88888.00 2019-12-23 19:07:52.909 357 15638.88 391.34 52998.45 88888.00 2019-12-23 19:07:53.409 357 15638.89 391.37 52998.46 88888.00 2019-12-23 19:07:53.909 357 15638.89 391.32 52998.40 88888.00 2019-12-23 19:07:54.409 357 15638.84 391.32 52998.38 88888.00 2019-12-23 19:07:54.909 357 15638.91 391.35 52998.41 88888.00 2019-12-23 19:07:55.409 357 15638.90 391.36 52998.39 88888.00 2019-12-23 19:07:55.909 357 15638.90 391.39 52998.36 88888.00 2019-12-23 19:07:56.409 357 15638.88 391.35 52998.39 88888.00 2019-12-23 19:07:56.909 357 15638.88 391.32 52998.48 88888.00 2019-12-23 19:07:57.409 357 15638.91 391.32 52998.48 88888.00 2019-12-23 19:07:57.909 357 15638.94 391.36 52998.53 88888.00 2019-12-23 19:07:58.409 357 15638.96 391.36 52998.48 88888.00 2019-12-23 19:07:58.909 357 15638.92 391.33 52998.45 88888.00 2019-12-23 19:07:59.409 357 15638.92 391.34 52998.46 88888.00 2019-12-23 19:07:59.909 357 15638.94 391.37 52998.49 88888.00 2019-12-23 19:08:00.409 357 15639.02 391.39 52998.55 88888.00 2019-12-23 19:08:00.909 357 15639.03 391.41 52998.54 88888.00 2019-12-23 19:08:01.409 357 15639.07 391.41 52998.55 88888.00 2019-12-23 19:08:01.909 357 15639.05 391.44 52998.55 88888.00 2019-12-23 19:08:02.409 357 15639.02 391.41 52998.55 88888.00 2019-12-23 19:08:02.909 357 15639.02 391.35 52998.57 88888.00 2019-12-23 19:08:03.909 357 15639.03 391.34 52998.54 88888.00 2019-12-23 19:08:04.409 357 15638.98 391.27 52998.53 88888.00 2019-12-23 19:08:04.909 357 15638.96 391.33 52998.60 88888.00 2019-12-23 19:08:05.409 357 15638.94 391.36 52998.62 88888.00 2019-12-23 19:08:05.909 357 15638.99 391.39 52998.56 88888.00 2019-12-23 19:08:06.409 357 15638.97 391.38 52998.57 88888.00 2019-12-23 19:08:06.909 357 15638.92 391.37 52998.54 88888.00 2019-12-23 19:08:07.409 357 15638.92 391.35 52998.56 88888.00 2019-12-23 19:08:07.909 357 15638.93 391.33 52998.57 88888.00 2019-12-23 19:08:08.409 357 15638.91 391.34 52998.59 88888.00 2019-12-23 19:08:08.909 357 15638.94 391.33 52998.63 88888.00 2019-12-23 19:08:09.409 357 15638.93 391.32 52998.70 88888.00 2019-12-23 19:08:09.909 357 15638.93 391.32 52998.64 88888.00 2019-12-23 19:08:10.409 357 15638.90 391.32 52998.66 88888.00 2019-12-23 19:08:10.909 357 15638.89 391.29 52998.64 88888.00 2019-12-23 19:08:11.909 357 15638.93 391.20 52998.58 88888.00 2019-12-23 19:08:12.409 357 15638.94 391.22 52998.56 88888.00 2019-12-23 19:08:12.909 357 15638.99 391.22 52998.54 88888.00 2019-12-23 19:08:13.409 357 15638.98 391.22 52998.55 88888.00 2019-12-23 19:08:13.909 357 15638.97 391.22 52998.52 88888.00 2019-12-23 19:08:14.409 357 15639.00 391.21 52998.56 88888.00 2019-12-23 19:08:14.909 357 15639.02 391.15 52998.60 88888.00 2019-12-23 19:08:15.409 357 15638.98 391.11 52998.60 88888.00 2019-12-23 19:08:15.909 357 15639.00 391.09 52998.56 88888.00 2019-12-23 19:08:16.409 357 15639.01 391.12 52998.59 88888.00 2019-12-23 19:08:16.909 357 15639.09 391.03 52998.49 88888.00 2019-12-23 19:08:17.409 357 15639.08 391.04 52998.39 88888.00 2019-12-23 19:08:17.909 357 15639.05 391.09 52998.31 88888.00 2019-12-23 19:08:18.409 357 15639.09 391.09 52998.32 88888.00 2019-12-23 19:08:18.909 357 15639.11 391.09 52998.30 88888.00 2019-12-23 19:08:19.409 357 15639.15 391.09 52998.27 88888.00 2019-12-23 19:08:19.909 357 15639.21 391.10 52998.27 88888.00 2019-12-23 19:08:20.409 357 15639.21 391.17 52998.32 88888.00 2019-12-23 19:08:20.909 357 15639.18 391.20 52998.33 88888.00 2019-12-23 19:08:21.409 357 15639.18 391.25 52998.35 88888.00 2019-12-23 19:08:21.909 357 15639.24 391.25 52998.36 88888.00 2019-12-23 19:08:22.409 357 15639.28 391.21 52998.33 88888.00 2019-12-23 19:08:22.909 357 15639.27 391.29 52998.36 88888.00 2019-12-23 19:08:23.409 357 15639.27 391.30 52998.37 88888.00 2019-12-23 19:08:23.909 357 15639.27 391.30 52998.34 88888.00 2019-12-23 19:08:24.409 357 15639.32 391.32 52998.34 88888.00 2019-12-23 19:08:24.909 357 15639.34 391.29 52998.31 88888.00 2019-12-23 19:08:25.409 357 15639.33 391.28 52998.27 88888.00 2019-12-23 19:08:25.909 357 15639.37 391.30 52998.20 88888.00 2019-12-23 19:08:26.409 357 15639.50 391.41 52998.17 88888.00 2019-12-23 19:08:26.909 357 15639.60 391.42 52998.12 88888.00 2019-12-23 19:08:27.409 357 15639.63 391.51 52998.02 88888.00 2019-12-23 19:08:27.909 357 15639.70 391.64 52997.92 88888.00 2019-12-23 19:08:28.409 357 15639.73 391.84 52997.77 88888.00 2019-12-23 19:08:28.909 357 15639.73 392.14 52997.57 88888.00 2019-12-23 19:08:29.409 357 15639.60 392.42 52997.39 88888.00 2019-12-23 19:08:29.909 357 15639.32 392.57 52997.20 88888.00 2019-12-23 19:08:30.409 357 15638.89 392.67 52997.12 88888.00 2019-12-23 19:08:30.909 357 15638.55 392.49 52997.12 88888.00 2019-12-23 19:08:31.409 357 15638.35 392.04 52997.21 88888.00 2019-12-23 19:08:31.909 357 15638.28 391.58 52997.41 88888.00 2019-12-23 19:08:32.409 357 15638.35 391.24 52997.66 88888.00 2019-12-23 19:08:32.909 357 15638.51 391.03 52997.87 88888.00 2019-12-23 19:08:33.409 357 15638.67 391.01 52998.05 88888.00 2019-12-23 19:08:33.909 357 15638.80 391.00 52998.26 88888.00 2019-12-23 19:08:34.409 357 15638.88 391.01 52998.38 88888.00 2019-12-23 19:08:35.409 357 15638.99 391.06 52998.53 88888.00 2019-12-23 19:08:35.909 357 15639.01 391.09 52998.63 88888.00 2019-12-23 19:08:36.409 357 15639.00 391.15 52998.69 88888.00 2019-12-23 19:08:36.909 357 15638.98 391.12 52998.70 88888.00 2019-12-23 19:08:37.409 357 15639.01 391.11 52998.73 88888.00 2019-12-23 19:08:37.909 357 15638.99 391.13 52998.75 88888.00 2019-12-23 19:08:38.409 357 15638.96 391.12 52998.78 88888.00 2019-12-23 19:08:38.909 357 15639.01 391.12 52998.81 88888.00 2019-12-23 19:08:39.409 357 15639.02 391.10 52998.80 88888.00 2019-12-23 19:08:39.909 357 15639.03 391.09 52998.80 88888.00 2019-12-23 19:08:40.409 357 15639.01 391.13 52998.80 88888.00 2019-12-23 19:08:40.909 357 15639.00 391.16 52998.79 88888.00 2019-12-23 19:08:41.409 357 15639.01 391.16 52998.82 88888.00 2019-12-23 19:08:41.909 357 15639.02 391.16 52998.80 88888.00 2019-12-23 19:08:42.409 357 15639.07 391.16 52998.82 88888.00 2019-12-23 19:08:42.909 357 15639.06 391.13 52998.84 88888.00 2019-12-23 19:08:43.409 357 15639.01 391.12 52998.81 88888.00 2019-12-23 19:08:43.909 357 15639.05 391.11 52998.78 88888.00 2019-12-23 19:08:44.409 357 15639.05 390.98 52998.83 88888.00 2019-12-23 19:08:45.409 357 15639.11 391.04 52998.90 88888.00 2019-12-23 19:08:45.909 357 15639.09 390.99 52998.92 88888.00 2019-12-23 19:08:46.409 357 15639.08 391.03 52998.91 88888.00 2019-12-23 19:08:46.909 357 15639.07 391.11 52998.89 88888.00 2019-12-23 19:08:47.409 357 15639.09 391.13 52998.83 88888.00 2019-12-23 19:08:47.909 357 15639.08 391.12 52998.86 88888.00 2019-12-23 19:08:48.409 357 15639.11 391.04 52998.88 88888.00 2019-12-23 19:08:48.909 357 15639.10 391.02 52998.88 88888.00 2019-12-23 19:08:49.409 357 15639.09 391.03 52998.86 88888.00 2019-12-23 19:08:49.909 357 15639.09 391.08 52998.88 88888.00 2019-12-23 19:08:50.409 357 15639.10 391.09 52998.92 88888.00 2019-12-23 19:08:50.909 357 15639.12 391.11 52998.86 88888.00 2019-12-23 19:08:51.409 357 15639.12 391.11 52998.83 88888.00 2019-12-23 19:08:51.909 357 15639.10 391.12 52998.83 88888.00 2019-12-23 19:08:52.409 357 15639.10 391.10 52998.84 88888.00 2019-12-23 19:08:52.909 357 15639.12 391.08 52998.91 88888.00 2019-12-23 19:08:53.409 357 15639.16 391.09 52998.90 88888.00 2019-12-23 19:08:53.909 357 15639.10 391.09 52998.91 88888.00 2019-12-23 19:08:54.409 357 15639.08 391.12 52998.93 88888.00 2019-12-23 19:08:54.909 357 15639.06 391.11 52998.90 88888.00 2019-12-23 19:08:55.409 357 15639.09 391.13 52998.88 88888.00 2019-12-23 19:08:55.909 357 15639.09 391.11 52998.90 88888.00 2019-12-23 19:08:56.409 357 15639.10 391.08 52998.91 88888.00 2019-12-23 19:08:56.909 357 15639.08 391.03 52998.90 88888.00 2019-12-23 19:08:57.409 357 15639.10 390.99 52998.90 88888.00 2019-12-23 19:08:57.909 357 15639.05 391.04 52998.96 88888.00 2019-12-23 19:08:58.409 357 15639.05 391.10 52998.94 88888.00 2019-12-23 19:08:58.909 357 15639.09 391.07 52998.94 88888.00 2019-12-23 19:08:59.409 357 15639.07 390.96 52998.93 88888.00 2019-12-23 19:08:59.909 357 15639.02 390.93 52998.80 88888.00 2019-12-23 19:09:00.409 357 15639.01 390.99 52998.81 88888.00 2019-12-23 19:09:00.909 357 15639.05 391.06 52998.81 88888.00 2019-12-23 19:09:01.409 357 15639.03 391.08 52998.83 88888.00 2019-12-23 19:09:01.909 357 15639.05 391.09 52998.78 88888.00 2019-12-23 19:09:02.409 357 15639.05 391.09 52998.79 88888.00 2019-12-23 19:09:02.909 357 15639.01 391.08 52998.77 88888.00 2019-12-23 19:09:03.409 357 15639.00 391.10 52998.75 88888.00 2019-12-23 19:09:03.909 357 15639.00 391.07 52998.70 88888.00 2019-12-23 19:09:04.409 357 15639.00 391.06 52998.72 88888.00 2019-12-23 19:09:04.909 357 15639.01 391.06 52998.75 88888.00 2019-12-23 19:09:05.409 357 15639.08 391.06 52998.73 88888.00 2019-12-23 19:09:05.909 357 15639.05 391.10 52998.74 88888.00 2019-12-23 19:09:06.909 357 15639.07 391.07 52998.74 88888.00 2019-12-23 19:09:07.409 357 15639.09 391.07 52998.77 88888.00 2019-12-23 19:09:07.909 357 15639.09 391.09 52998.81 88888.00 2019-12-23 19:09:08.409 357 15639.07 391.11 52998.77 88888.00 2019-12-23 19:09:08.909 357 15639.03 391.13 52998.77 88888.00 2019-12-23 19:09:09.409 357 15639.02 391.10 52998.77 88888.00 2019-12-23 19:09:09.909 357 15639.05 391.13 52998.78 88888.00 2019-12-23 19:09:10.409 357 15639.07 391.12 52998.75 88888.00 2019-12-23 19:09:10.909 357 15639.08 391.06 52998.75 88888.00 2019-12-23 19:09:11.409 357 15639.09 391.10 52998.75 88888.00 2019-12-23 19:09:11.909 357 15639.10 391.12 52998.72 88888.00 2019-12-23 19:09:12.409 357 15639.08 391.15 52998.73 88888.00 2019-12-23 19:09:12.909 357 15639.08 391.17 52998.75 88888.00 2019-12-23 19:09:13.409 357 15639.09 391.18 52998.77 88888.00 2019-12-23 19:09:13.909 357 15639.11 391.21 52998.75 88888.00 2019-12-23 19:09:14.409 357 15639.10 391.18 52998.72 88888.00 2019-12-23 19:09:14.909 357 15639.06 391.18 52998.68 88888.00 2019-12-23 19:09:15.409 357 15639.01 391.18 52998.68 88888.00 2019-12-23 19:09:15.909 357 15638.98 391.18 52998.72 88888.00 2019-12-23 19:09:16.409 357 15638.96 391.17 52998.75 88888.00 2019-12-23 19:09:16.909 357 15638.97 391.19 52998.72 88888.00 2019-12-23 19:09:17.409 357 15639.02 391.19 52998.72 88888.00 2019-12-23 19:09:17.909 357 15639.06 391.18 52998.73 88888.00 2019-12-23 19:09:18.409 357 15639.06 391.17 52998.75 88888.00 2019-12-23 19:09:18.909 357 15639.03 391.21 52998.75 88888.00 2019-12-23 19:09:19.409 357 15639.03 391.19 52998.75 88888.00 2019-12-23 19:09:19.909 357 15639.06 391.20 52998.73 88888.00 2019-12-23 19:09:20.409 357 15639.03 391.21 52998.75 88888.00 2019-12-23 19:09:20.909 357 15639.03 391.24 52998.76 88888.00 2019-12-23 19:09:21.409 357 15639.01 391.22 52998.80 88888.00 2019-12-23 19:09:21.909 357 15639.00 391.19 52998.79 88888.00 2019-12-23 19:09:22.409 357 15639.01 391.17 52998.78 88888.00 2019-12-23 19:09:22.909 357 15639.07 391.21 52998.79 88888.00 2019-12-23 19:09:23.409 357 15639.07 391.26 52998.79 88888.00 2019-12-23 19:09:23.909 357 15639.06 391.27 52998.79 88888.00 2019-12-23 19:09:24.409 357 15639.01 391.24 52998.80 88888.00 2019-12-23 19:09:24.909 357 15638.98 391.27 52998.84 88888.00 2019-12-23 19:09:25.409 357 15639.01 391.32 52998.80 88888.00 2019-12-23 19:09:25.909 357 15639.00 391.32 52998.78 88888.00 2019-12-23 19:09:26.409 357 15639.06 391.29 52998.77 88888.00 2019-12-23 19:09:26.909 357 15639.02 391.26 52998.75 88888.00 2019-12-23 19:09:27.409 357 15639.01 391.25 52998.77 88888.00 2019-12-23 19:09:27.909 357 15639.02 391.29 52998.82 88888.00 2019-12-23 19:09:28.409 357 15639.00 391.30 52998.83 88888.00 2019-12-23 19:09:28.909 357 15639.02 391.27 52998.83 88888.00 2019-12-23 19:09:29.409 357 15639.00 391.22 52998.84 88888.00 2019-12-23 19:09:29.909 357 15639.00 391.22 52998.84 88888.00 2019-12-23 19:09:30.409 357 15639.05 391.30 52998.86 88888.00 2019-12-23 19:09:30.909 357 15639.00 391.30 52998.84 88888.00 2019-12-23 19:09:31.409 357 15638.96 391.29 52998.86 88888.00 2019-12-23 19:09:31.909 357 15638.89 391.24 52998.84 88888.00 2019-12-23 19:09:32.409 357 15638.91 391.29 52998.82 88888.00 2019-12-23 19:09:32.909 357 15638.98 391.33 52998.89 88888.00 2019-12-23 19:09:33.409 357 15638.98 391.32 52998.86 88888.00 2019-12-23 19:09:33.909 357 15639.00 391.32 52998.79 88888.00 2019-12-23 19:09:34.409 357 15638.93 391.27 52998.77 88888.00 2019-12-23 19:09:34.909 357 15638.91 391.25 52998.73 88888.00 2019-12-23 19:09:35.409 357 15638.87 391.29 52998.78 88888.00 2019-12-23 19:09:35.909 357 15638.83 391.33 52998.79 88888.00 2019-12-23 19:09:36.409 357 15638.91 391.28 52998.77 88888.00 2019-12-23 19:09:36.909 357 15638.93 391.22 52998.79 88888.00 2019-12-23 19:09:37.409 357 15638.89 391.21 52998.78 88888.00 2019-12-23 19:09:38.409 357 15638.92 391.30 52998.87 88888.00 2019-12-23 19:09:38.909 357 15638.90 391.33 52998.82 88888.00 2019-12-23 19:09:39.409 357 15638.87 391.36 52998.81 88888.00 2019-12-23 19:09:39.909 357 15638.90 391.33 52998.83 88888.00 2019-12-23 19:09:40.409 357 15638.92 391.28 52998.84 88888.00 2019-12-23 19:09:40.909 357 15638.88 391.28 52998.91 88888.00 2019-12-23 19:09:41.409 357 15638.87 391.28 52998.88 88888.00 2019-12-23 19:09:41.909 357 15638.91 391.32 52998.87 88888.00 2019-12-23 19:09:42.409 357 15638.92 391.32 52998.89 88888.00 2019-12-23 19:09:42.909 357 15638.93 391.30 52998.87 88888.00 2019-12-23 19:09:43.409 357 15638.97 391.34 52998.91 88888.00 2019-12-23 19:09:43.909 357 15638.92 391.33 52998.91 88888.00 2019-12-23 19:09:44.409 357 15638.88 391.33 52998.93 88888.00 2019-12-23 19:09:44.909 357 15638.89 391.34 52998.94 88888.00 2019-12-23 19:09:45.409 357 15638.89 391.33 52998.98 88888.00 2019-12-23 19:09:45.909 357 15638.89 391.34 52998.93 88888.00 2019-12-23 19:09:46.409 357 15638.92 391.33 52998.84 88888.00 2019-12-23 19:09:46.909 357 15638.90 391.32 52998.88 88888.00 2019-12-23 19:09:47.409 357 15638.94 391.33 52998.88 88888.00 2019-12-23 19:09:48.409 357 15638.97 391.33 52998.83 88888.00 2019-12-23 19:09:48.909 357 15638.93 391.32 52998.83 88888.00 2019-12-23 19:09:49.409 357 15638.84 391.35 52998.82 88888.00 2019-12-23 19:09:49.909 357 15638.85 391.37 52998.87 88888.00 2019-12-23 19:09:50.409 357 15638.90 391.33 52998.90 88888.00 2019-12-23 19:09:50.909 357 15638.89 391.32 52998.91 88888.00 2019-12-23 19:09:51.409 357 15638.88 391.34 52998.93 88888.00 2019-12-23 19:09:51.909 357 15638.90 391.36 52998.92 88888.00 2019-12-23 19:09:52.409 357 15638.91 391.35 52998.84 88888.00 2019-12-23 19:09:52.909 357 15638.87 391.37 52998.84 88888.00 2019-12-23 19:09:53.409 357 15638.91 391.32 52998.88 88888.00 2019-12-23 19:09:53.909 357 15638.90 391.28 52998.82 88888.00 2019-12-23 19:09:54.409 357 15638.85 391.30 52998.82 88888.00 2019-12-23 19:09:54.909 357 15638.84 391.32 52998.88 88888.00 2019-12-23 19:09:55.409 357 15638.84 391.33 52998.88 88888.00 2019-12-23 19:09:55.909 357 15638.87 391.33 52998.89 88888.00 2019-12-23 19:09:56.409 357 15638.85 391.38 52998.93 88888.00 2019-12-23 19:09:56.909 357 15638.90 391.36 52998.96 88888.00 2019-12-23 19:09:57.409 357 15638.89 391.36 52998.94 88888.00 2019-12-23 19:09:57.909 357 15638.84 391.37 52998.96 88888.00 2019-12-23 19:09:58.409 357 15638.84 391.39 52998.96 88888.00 2019-12-23 19:09:58.909 357 15638.82 391.42 52998.94 88888.00 2019-12-23 19:09:59.409 357 15638.82 391.43 52998.93 88888.00 2019-12-23 19:09:59.909 357 15638.81 391.47 52998.96 88888.00 2019-12-23 19:10:00.409 357 15638.76 391.45 52998.93 88888.00 2019-12-23 19:10:00.909 357 15638.80 391.44 52998.95 88888.00 2019-12-23 19:10:01.409 357 15638.82 391.46 52998.95 88888.00 2019-12-23 19:10:01.909 357 15638.84 391.45 52998.97 88888.00 2019-12-23 19:10:02.409 357 15638.85 391.47 52998.98 88888.00 2019-12-23 19:10:02.909 357 15638.83 391.52 52999.03 88888.00 2019-12-23 19:10:03.409 357 15638.81 391.51 52999.00 88888.00 2019-12-23 19:10:03.909 357 15638.81 391.47 52998.98 88888.00 2019-12-23 19:10:04.409 357 15638.87 391.44 52998.97 88888.00 2019-12-23 19:10:04.909 357 15638.84 391.42 52998.97 88888.00 2019-12-23 19:10:05.409 357 15638.82 391.45 52998.94 88888.00 2019-12-23 19:10:05.909 357 15638.81 391.47 52999.00 88888.00 2019-12-23 19:10:06.409 357 15638.84 391.48 52998.98 88888.00 2019-12-23 19:10:06.909 357 15638.82 391.47 52998.95 88888.00 2019-12-23 19:10:07.409 357 15638.83 391.50 52998.96 88888.00 2019-12-23 19:10:07.909 357 15638.81 391.47 52998.99 88888.00 2019-12-23 19:10:08.409 357 15638.80 391.45 52998.96 88888.00 2019-12-23 19:10:08.909 357 15638.83 391.45 52998.92 88888.00 2019-12-23 19:10:09.409 357 15638.78 391.45 52998.95 88888.00 2019-12-23 19:10:09.909 357 15638.76 391.47 52999.01 88888.00 2019-12-23 19:10:10.409 357 15638.75 391.45 52999.03 88888.00 2019-12-23 19:10:10.909 357 15638.75 391.44 52999.06 88888.00 2019-12-23 19:10:11.409 357 15638.76 391.52 52999.07 88888.00 2019-12-23 19:10:11.909 357 15638.78 391.52 52999.03 88888.00 2019-12-23 19:10:12.409 357 15638.73 391.51 52999.02 88888.00 2019-12-23 19:10:12.909 357 15638.73 391.50 52999.06 88888.00 2019-12-23 19:10:13.410 357 15638.73 391.48 52999.10 88888.00 2019-12-23 19:10:13.910 357 15638.73 391.48 52999.12 88888.00 2019-12-23 19:10:14.410 357 15638.72 391.51 52999.12 88888.00 2019-12-23 19:10:14.910 357 15638.73 391.50 52999.09 88888.00 2019-12-23 19:10:15.410 357 15638.74 391.48 52999.06 88888.00 2019-12-23 19:10:15.910 357 15638.75 391.43 52999.04 88888.00 2019-12-23 19:10:16.410 357 15638.74 391.44 52999.04 88888.00 2019-12-23 19:10:16.910 357 15638.73 391.43 52999.03 88888.00 2019-12-23 19:10:17.410 357 15638.67 391.43 52999.03 88888.00 2019-12-23 19:10:17.910 357 15638.71 391.35 52999.04 88888.00 2019-12-23 19:10:18.410 357 15638.66 391.32 52999.01 88888.00 2019-12-23 19:10:18.910 357 15638.63 391.39 52998.99 88888.00 2019-12-23 19:10:19.910 357 15638.63 391.42 52999.03 88888.00 2019-12-23 19:10:20.410 357 15638.64 391.43 52999.03 88888.00 2019-12-23 19:10:20.910 357 15638.64 391.44 52999.06 88888.00 2019-12-23 19:10:21.410 357 15638.66 391.48 52999.03 88888.00 2019-12-23 19:10:21.910 357 15638.64 391.48 52999.01 88888.00 2019-12-23 19:10:22.410 357 15638.63 391.45 52998.99 88888.00 2019-12-23 19:10:22.910 357 15638.58 391.46 52998.96 88888.00 2019-12-23 19:10:23.410 357 15638.58 391.47 52998.92 88888.00 2019-12-23 19:10:23.910 357 15638.62 391.45 52998.94 88888.00 2019-12-23 19:10:24.410 357 15638.58 391.46 52999.00 88888.00 2019-12-23 19:10:24.910 357 15638.56 391.51 52999.02 88888.00 2019-12-23 19:10:25.410 357 15638.60 391.51 52999.02 88888.00 2019-12-23 19:10:25.910 357 15638.55 391.50 52999.08 88888.00 2019-12-23 19:10:26.410 357 15638.56 391.45 52999.08 88888.00 2019-12-23 19:10:26.910 357 15638.57 391.45 52999.13 88888.00 2019-12-23 19:10:27.410 357 15638.56 391.47 52999.11 88888.00 2019-12-23 19:10:27.910 357 15638.57 391.51 52999.13 88888.00 2019-12-23 19:10:28.410 357 15638.57 391.52 52999.14 88888.00 2019-12-23 19:10:28.910 357 15638.54 391.52 52999.13 88888.00 2019-12-23 19:10:29.410 357 15638.54 391.53 52999.14 88888.00 2019-12-23 19:10:29.910 357 15638.56 391.52 52999.14 88888.00 2019-12-23 19:10:30.410 357 15638.53 391.53 52999.13 88888.00 2019-12-23 19:10:30.910 357 15638.49 391.51 52999.06 88888.00 2019-12-23 19:10:31.410 357 15638.47 391.52 52999.08 88888.00 2019-12-23 19:10:31.910 357 15638.53 391.54 52999.10 88888.00 2019-12-23 19:10:32.410 357 15638.56 391.54 52999.10 88888.00 2019-12-23 19:10:32.910 357 15638.54 391.50 52999.11 88888.00 2019-12-23 19:10:33.410 357 15638.53 391.42 52999.16 88888.00 2019-12-23 19:10:33.910 357 15638.54 391.38 52999.20 88888.00 2019-12-23 19:10:34.410 357 15638.54 391.44 52999.14 88888.00 2019-12-23 19:10:34.910 357 15638.55 391.50 52999.10 88888.00 2019-12-23 19:10:35.410 357 15638.51 391.51 52999.12 88888.00 2019-12-23 19:10:35.910 357 15638.48 391.53 52999.14 88888.00 2019-12-23 19:10:36.410 357 15638.55 391.51 52999.14 88888.00 2019-12-23 19:10:36.910 357 15638.55 391.51 52999.17 88888.00 2019-12-23 19:10:37.910 357 15638.57 391.58 52999.17 88888.00 2019-12-23 19:10:38.410 357 15638.58 391.58 52999.18 88888.00 2019-12-23 19:10:38.910 357 15638.58 391.52 52999.17 88888.00 2019-12-23 19:10:39.410 357 15638.56 391.53 52999.13 88888.00 2019-12-23 19:10:39.910 357 15638.54 391.52 52999.15 88888.00 2019-12-23 19:10:40.410 357 15638.56 391.51 52999.19 88888.00 2019-12-23 19:10:40.910 357 15638.56 391.50 52999.19 88888.00 2019-12-23 19:10:41.410 357 15638.53 391.51 52999.12 88888.00 2019-12-23 19:10:41.910 357 15638.46 391.51 52999.15 88888.00 2019-12-23 19:10:42.410 357 15638.43 391.50 52999.22 88888.00 2019-12-23 19:10:42.910 357 15638.45 391.50 52999.22 88888.00 2019-12-23 19:10:43.410 357 15638.49 391.50 52999.20 88888.00 2019-12-23 19:10:43.910 357 15638.47 391.50 52999.15 88888.00 2019-12-23 19:10:44.410 357 15638.46 391.50 52999.15 88888.00 2019-12-23 19:10:44.910 357 15638.49 391.50 52999.16 88888.00 2019-12-23 19:10:45.410 357 15638.46 391.51 52999.17 88888.00 2019-12-23 19:10:45.910 357 15638.43 391.51 52999.15 88888.00 2019-12-23 19:10:46.410 357 15638.45 391.53 52999.19 88888.00 2019-12-23 19:10:46.910 357 15638.46 391.52 52999.21 88888.00 2019-12-23 19:10:47.410 357 15638.47 391.52 52999.24 88888.00 2019-12-23 19:10:47.910 357 15638.48 391.52 52999.22 88888.00 2019-12-23 19:10:48.410 357 15638.44 391.47 52999.22 88888.00 2019-12-23 19:10:48.910 357 15638.46 391.48 52999.23 88888.00 2019-12-23 19:10:49.410 357 15638.43 391.41 52999.18 88888.00 2019-12-23 19:10:49.910 357 15638.39 391.37 52999.21 88888.00 2019-12-23 19:10:50.410 357 15638.40 391.43 52999.21 88888.00 2019-12-23 19:10:51.410 357 15638.46 391.52 52999.20 88888.00 2019-12-23 19:10:51.910 357 15638.42 391.45 52999.13 88888.00 2019-12-23 19:10:52.410 357 15638.45 391.46 52999.13 88888.00 2019-12-23 19:10:52.910 357 15638.43 391.50 52999.20 88888.00 2019-12-23 19:10:53.410 357 15638.40 391.52 52999.24 88888.00 2019-12-23 19:10:53.910 357 15638.36 391.53 52999.21 88888.00 2019-12-23 19:10:54.410 357 15638.35 391.52 52999.30 88888.00 2019-12-23 19:10:54.910 357 15638.35 391.51 52999.31 88888.00 2019-12-23 19:10:55.410 357 15638.37 391.50 52999.27 88888.00 2019-12-23 19:10:55.910 357 15638.37 391.53 52999.31 88888.00 2019-12-23 19:10:56.410 357 15638.34 391.54 52999.39 88888.00 2019-12-23 19:10:56.910 357 15638.37 391.59 52999.36 88888.00 2019-12-23 19:10:57.410 357 15638.36 391.54 52999.32 88888.00 2019-12-23 19:10:57.910 357 15638.40 391.56 52999.28 88888.00 2019-12-23 19:10:58.410 357 15638.38 391.60 52999.22 88888.00 2019-12-23 19:10:58.910 357 15638.40 391.61 52999.21 88888.00 2019-12-23 19:10:59.410 357 15638.36 391.62 52999.20 88888.00 2019-12-23 19:10:59.910 357 15638.31 391.61 52999.22 88888.00 2019-12-23 19:11:00.410 357 15638.34 391.54 52999.21 88888.00 2019-12-23 19:11:00.910 357 15638.34 391.55 52999.20 88888.00 2019-12-23 19:11:01.410 357 15638.31 391.59 52999.23 88888.00 2019-12-23 19:11:01.910 357 15638.36 391.56 52999.22 88888.00 2019-12-23 19:11:02.410 357 15638.31 391.58 52999.22 88888.00 2019-12-23 19:11:02.910 357 15638.31 391.55 52999.23 88888.00 2019-12-23 19:11:03.410 357 15638.31 391.59 52999.21 88888.00 2019-12-23 19:11:03.910 357 15638.27 391.58 52999.26 88888.00 2019-12-23 19:11:04.410 357 15638.25 391.58 52999.26 88888.00 2019-12-23 19:11:04.910 357 15638.28 391.60 52999.24 88888.00 2019-12-23 19:11:05.410 357 15638.28 391.60 52999.22 88888.00 2019-12-23 19:11:05.910 357 15638.26 391.60 52999.22 88888.00 2019-12-23 19:11:06.410 357 15638.27 391.59 52999.19 88888.00 2019-12-23 19:11:06.910 357 15638.29 391.54 52999.21 88888.00 2019-12-23 19:11:07.410 357 15638.30 391.53 52999.22 88888.00 2019-12-23 19:11:07.910 357 15638.27 391.59 52999.23 88888.00 2019-12-23 19:11:08.410 357 15638.22 391.62 52999.27 88888.00 2019-12-23 19:11:08.910 357 15638.26 391.67 52999.30 88888.00 2019-12-23 19:11:09.410 357 15638.28 391.68 52999.26 88888.00 2019-12-23 19:11:09.910 357 15638.27 391.67 52999.21 88888.00 2019-12-23 19:11:10.410 357 15638.26 391.64 52999.22 88888.00 2019-12-23 19:11:10.910 357 15638.22 391.61 52999.22 88888.00 2019-12-23 19:11:11.410 357 15638.22 391.62 52999.22 88888.00 2019-12-23 19:11:11.910 357 15638.24 391.65 52999.20 88888.00 2019-12-23 19:11:12.410 357 15638.21 391.62 52999.18 88888.00 2019-12-23 19:11:12.910 357 15638.24 391.60 52999.16 88888.00 2019-12-23 19:11:13.410 357 15638.25 391.62 52999.13 88888.00 2019-12-23 19:11:13.910 357 15638.25 391.54 52999.15 88888.00 2019-12-23 19:11:14.410 357 15638.24 391.54 52999.14 88888.00 2019-12-23 19:11:14.910 357 15638.17 391.60 52999.17 88888.00 2019-12-23 19:11:15.410 357 15638.21 391.65 52999.19 88888.00 2019-12-23 19:11:15.910 357 15638.21 391.65 52999.16 88888.00 2019-12-23 19:11:16.410 357 15638.20 391.65 52999.17 88888.00 2019-12-23 19:11:16.910 357 15638.19 391.67 52999.13 88888.00 2019-12-23 19:11:17.410 357 15638.15 391.64 52999.12 88888.00 2019-12-23 19:11:17.910 357 15638.18 391.64 52999.04 88888.00 2019-12-23 19:11:18.410 357 15638.27 391.63 52999.03 88888.00 2019-12-23 19:11:18.910 357 15638.30 391.65 52999.11 88888.00 2019-12-23 19:11:19.410 357 15638.24 391.72 52999.11 88888.00 2019-12-23 19:11:19.910 357 15638.22 391.68 52999.06 88888.00 2019-12-23 19:11:20.410 357 15638.26 391.64 52999.03 88888.00 2019-12-23 19:11:20.910 357 15638.21 391.68 52999.08 88888.00 2019-12-23 19:11:21.410 357 15638.19 391.69 52999.11 88888.00 2019-12-23 19:11:21.910 357 15638.22 391.67 52999.11 88888.00 2019-12-23 19:11:22.410 357 15638.22 391.61 52999.11 88888.00 2019-12-23 19:11:22.910 357 15638.21 391.62 52999.15 88888.00 2019-12-23 19:11:23.410 357 15638.20 391.61 52999.13 88888.00 2019-12-23 19:11:23.910 357 15638.24 391.71 52999.12 88888.00 2019-12-23 19:11:24.410 357 15638.22 391.71 52999.09 88888.00 2019-12-23 19:11:24.910 357 15638.22 391.70 52999.12 88888.00 2019-12-23 19:11:25.410 357 15638.22 391.71 52999.14 88888.00 2019-12-23 19:11:25.910 357 15638.19 391.73 52999.17 88888.00 2019-12-23 19:11:26.410 357 15638.19 391.72 52999.21 88888.00 2019-12-23 19:11:26.910 357 15638.20 391.70 52999.18 88888.00 2019-12-23 19:11:27.410 357 15638.18 391.68 52999.19 88888.00 2019-12-23 19:11:27.910 357 15638.20 391.71 52999.21 88888.00 2019-12-23 19:11:28.410 357 15638.24 391.68 52999.18 88888.00 2019-12-23 19:11:28.910 357 15638.20 391.65 52999.16 88888.00 2019-12-23 19:11:29.410 357 15638.16 391.65 52999.15 88888.00 2019-12-23 19:11:29.910 357 15638.16 391.68 52999.17 88888.00 2019-12-23 19:11:30.410 357 15638.19 391.68 52999.17 88888.00 2019-12-23 19:11:30.910 357 15638.19 391.70 52999.18 88888.00 2019-12-23 19:11:31.410 357 15638.16 391.69 52999.21 88888.00 2019-12-23 19:11:31.910 357 15638.18 391.68 52999.18 88888.00 2019-12-23 19:11:32.910 357 15638.21 391.68 52999.12 88888.00 2019-12-23 19:11:33.410 357 15638.24 391.71 52999.11 88888.00 2019-12-23 19:11:33.910 357 15638.24 391.73 52999.16 88888.00 2019-12-23 19:11:34.410 357 15638.20 391.72 52999.16 88888.00 2019-12-23 19:11:34.910 357 15638.20 391.76 52999.16 88888.00 2019-12-23 19:11:35.410 357 15638.24 391.76 52999.15 88888.00 2019-12-23 19:11:35.910 357 15638.20 391.77 52999.20 88888.00 2019-12-23 19:11:36.410 357 15638.22 391.76 52999.26 88888.00 2019-12-23 19:11:36.910 357 15638.24 391.73 52999.24 88888.00 2019-12-23 19:11:37.410 357 15638.25 391.77 52999.22 88888.00 2019-12-23 19:11:37.910 357 15638.27 391.69 52999.28 88888.00 2019-12-23 19:11:38.410 357 15638.28 391.62 52999.28 88888.00 2019-12-23 19:11:38.910 357 15638.26 391.72 52999.21 88888.00 2019-12-23 19:11:39.410 357 15638.28 391.80 52999.18 88888.00 2019-12-23 19:11:39.910 357 15638.28 391.79 52999.18 88888.00 2019-12-23 19:11:40.410 357 15638.27 391.74 52999.17 88888.00 2019-12-23 19:11:40.910 357 15638.30 391.72 52999.15 88888.00 2019-12-23 19:11:41.410 357 15638.27 391.69 52999.08 88888.00 2019-12-23 19:11:41.910 357 15638.20 391.68 52999.10 88888.00 2019-12-23 19:11:42.410 357 15638.24 391.70 52999.10 88888.00 2019-12-23 19:11:42.910 357 15638.26 391.69 52999.08 88888.00 2019-12-23 19:11:43.410 357 15638.22 391.69 52999.07 88888.00 2019-12-23 19:11:43.910 357 15638.26 391.70 52999.07 88888.00 2019-12-23 19:11:44.410 357 15638.25 391.69 52999.06 88888.00 2019-12-23 19:11:44.910 357 15638.24 391.72 52999.14 88888.00 2019-12-23 19:11:45.410 357 15638.24 391.71 52999.14 88888.00 2019-12-23 19:11:45.910 357 15638.26 391.72 52999.16 88888.00 2019-12-23 19:11:46.410 357 15638.28 391.73 52999.14 88888.00 2019-12-23 19:11:46.910 357 15638.25 391.77 52999.14 88888.00 2019-12-23 19:11:47.410 357 15638.21 391.74 52999.13 88888.00 2019-12-23 19:11:47.910 357 15638.20 391.76 52999.12 88888.00 2019-12-23 19:11:48.410 357 15638.20 391.76 52999.11 88888.00 2019-12-23 19:11:48.910 357 15638.18 391.77 52999.10 88888.00 2019-12-23 19:11:49.410 357 15638.19 391.79 52999.11 88888.00 2019-12-23 19:11:49.910 357 15638.17 391.81 52999.13 88888.00 2019-12-23 19:11:50.410 357 15638.20 391.76 52999.13 88888.00 2019-12-23 19:11:50.910 357 15638.20 391.76 52999.14 88888.00 2019-12-23 19:11:51.410 357 15638.18 391.77 52999.17 88888.00 2019-12-23 19:11:51.910 357 15638.19 391.76 52999.18 88888.00 2019-12-23 19:11:52.410 357 15638.19 391.81 52999.19 88888.00 2019-12-23 19:11:52.910 357 15638.20 391.86 52999.18 88888.00 2019-12-23 19:11:53.410 357 15638.25 391.84 52999.13 88888.00 2019-12-23 19:11:53.910 357 15638.22 391.81 52999.10 88888.00 2019-12-23 19:11:54.410 357 15638.25 391.85 52999.12 88888.00 2019-12-23 19:11:54.910 357 15638.25 391.82 52999.14 88888.00 2019-12-23 19:11:55.410 357 15638.22 391.84 52999.14 88888.00 2019-12-23 19:11:55.910 357 15638.21 391.86 52999.12 88888.00 2019-12-23 19:11:56.410 357 15638.20 391.81 52999.13 88888.00 2019-12-23 19:11:56.910 357 15638.19 391.84 52999.23 88888.00 2019-12-23 19:11:57.410 357 15638.20 391.85 52999.24 88888.00 2019-12-23 19:11:57.910 357 15638.20 391.86 52999.23 88888.00 2019-12-23 19:11:58.410 357 15638.19 391.89 52999.22 88888.00 2019-12-23 19:11:58.910 357 15638.19 391.91 52999.22 88888.00 2019-12-23 19:11:59.410 357 15638.18 391.90 52999.22 88888.00 2019-12-23 19:11:59.910 357 15638.18 391.90 52999.21 88888.00 2019-12-23 19:12:00.410 357 15638.19 391.87 52999.18 88888.00 2019-12-23 19:12:00.910 357 15638.19 391.84 52999.20 88888.00 2019-12-23 19:12:01.410 357 15638.20 391.82 52999.26 88888.00 2019-12-23 19:12:01.910 357 15638.18 391.84 52999.23 88888.00 2019-12-23 19:12:02.410 357 15638.16 391.88 52999.20 88888.00 2019-12-23 19:12:02.910 357 15638.10 391.86 52999.18 88888.00 2019-12-23 19:12:03.410 357 15638.11 391.85 52999.16 88888.00 2019-12-23 19:12:03.910 357 15638.17 391.86 52999.18 88888.00 2019-12-23 19:12:04.410 357 15638.18 391.88 52999.21 88888.00 2019-12-23 19:12:04.910 357 15638.13 391.86 52999.24 88888.00 2019-12-23 19:12:05.410 357 15638.13 391.84 52999.22 88888.00 2019-12-23 19:12:05.910 357 15638.11 391.84 52999.27 88888.00 2019-12-23 19:12:06.410 357 15638.10 391.84 52999.32 88888.00 2019-12-23 19:12:06.910 357 15638.12 391.86 52999.33 88888.00 2019-12-23 19:12:07.410 357 15638.13 391.84 52999.33 88888.00 2019-12-23 19:12:07.910 357 15638.15 391.80 52999.34 88888.00 2019-12-23 19:12:08.410 357 15638.10 391.80 52999.33 88888.00 2019-12-23 19:12:08.910 357 15638.06 391.86 52999.31 88888.00 2019-12-23 19:12:09.410 357 15638.07 391.82 52999.29 88888.00 2019-12-23 19:12:09.910 357 15638.06 391.84 52999.30 88888.00 2019-12-23 19:12:10.410 357 15638.07 391.81 52999.26 88888.00 2019-12-23 19:12:10.910 357 15638.08 391.74 52999.29 88888.00 2019-12-23 19:12:11.410 357 15638.11 391.77 52999.30 88888.00 2019-12-23 19:12:11.910 357 15638.13 391.82 52999.27 88888.00 2019-12-23 19:12:12.410 357 15638.11 391.85 52999.24 88888.00 2019-12-23 19:12:12.910 357 15638.13 391.79 52999.18 88888.00 2019-12-23 19:12:13.410 357 15638.10 391.84 52999.22 88888.00 2019-12-23 19:12:14.410 357 15638.11 391.87 52999.28 88888.00 2019-12-23 19:12:14.910 357 15638.09 391.81 52999.28 88888.00 2019-12-23 19:12:15.410 357 15638.04 391.81 52999.26 88888.00 2019-12-23 19:12:15.910 357 15638.04 391.85 52999.28 88888.00 2019-12-23 19:12:16.410 357 15638.07 391.81 52999.30 88888.00 2019-12-23 19:12:16.910 357 15638.04 391.86 52999.26 88888.00 2019-12-23 19:12:17.410 357 15638.04 391.85 52999.20 88888.00 2019-12-23 19:12:17.910 357 15638.07 391.87 52999.20 88888.00 2019-12-23 19:12:18.410 357 15638.06 391.88 52999.22 88888.00 2019-12-23 19:12:18.910 357 15638.04 391.87 52999.18 88888.00 2019-12-23 19:12:19.410 357 15638.00 391.88 52999.18 88888.00 2019-12-23 19:12:19.910 357 15638.03 391.84 52999.19 88888.00 2019-12-23 19:12:20.410 357 15638.06 391.80 52999.19 88888.00 2019-12-23 19:12:20.910 357 15638.03 391.84 52999.20 88888.00 2019-12-23 19:12:21.410 357 15638.03 391.87 52999.21 88888.00 2019-12-23 19:12:21.910 357 15638.01 391.82 52999.22 88888.00 2019-12-23 19:12:22.410 357 15638.01 391.80 52999.26 88888.00 2019-12-23 19:12:22.910 357 15638.02 391.85 52999.24 88888.00 2019-12-23 19:12:23.410 357 15638.03 391.85 52999.19 88888.00 2019-12-23 19:12:23.910 357 15637.99 391.85 52999.21 88888.00 2019-12-23 19:12:24.410 357 15637.95 391.87 52999.19 88888.00 2019-12-23 19:12:24.910 357 15637.98 391.87 52999.17 88888.00 2019-12-23 19:12:25.410 357 15637.97 391.88 52999.14 88888.00 2019-12-23 19:12:25.910 357 15638.02 391.89 52999.17 88888.00 2019-12-23 19:12:26.410 357 15638.04 391.89 52999.21 88888.00 2019-12-23 19:12:26.910 357 15638.04 391.88 52999.19 88888.00 2019-12-23 19:12:27.410 357 15638.02 391.89 52999.15 88888.00 2019-12-23 19:12:27.910 357 15638.04 391.85 52999.19 88888.00 2019-12-23 19:12:28.410 357 15638.07 391.87 52999.21 88888.00 2019-12-23 19:12:28.910 357 15638.04 391.88 52999.19 88888.00 2019-12-23 19:12:29.410 357 15638.08 391.89 52999.23 88888.00 2019-12-23 19:12:29.910 357 15638.03 391.88 52999.20 88888.00 2019-12-23 19:12:30.410 357 15638.09 391.86 52999.21 88888.00 2019-12-23 19:12:30.910 357 15638.07 391.89 52999.22 88888.00 2019-12-23 19:12:31.410 357 15638.06 391.89 52999.24 88888.00 2019-12-23 19:12:31.910 357 15638.06 391.91 52999.17 88888.00 2019-12-23 19:12:32.410 357 15638.07 391.94 52999.18 88888.00 2019-12-23 19:12:32.910 357 15638.06 391.94 52999.20 88888.00 2019-12-23 19:12:33.410 357 15638.09 391.95 52999.21 88888.00 2019-12-23 19:12:33.910 357 15638.11 391.97 52999.22 88888.00 2019-12-23 19:12:34.410 357 15638.09 391.95 52999.20 88888.00 2019-12-23 19:12:34.910 357 15638.06 391.96 52999.18 88888.00 2019-12-23 19:12:35.410 357 15638.03 391.97 52999.20 88888.00 2019-12-23 19:12:35.910 357 15638.02 391.95 52999.21 88888.00 2019-12-23 19:12:36.410 357 15638.01 391.96 52999.21 88888.00 2019-12-23 19:12:36.910 357 15638.03 392.02 52999.19 88888.00 2019-12-23 19:12:37.410 357 15638.07 392.03 52999.19 88888.00 2019-12-23 19:12:37.910 357 15638.07 391.99 52999.20 88888.00 2019-12-23 19:12:38.410 357 15638.08 391.98 52999.22 88888.00 2019-12-23 19:12:38.910 357 15638.03 391.99 52999.20 88888.00 2019-12-23 19:12:39.410 357 15638.01 391.99 52999.22 88888.00 2019-12-23 19:12:39.910 357 15638.08 392.02 52999.18 88888.00 2019-12-23 19:12:40.410 357 15638.08 392.03 52999.26 88888.00 2019-12-23 19:12:40.910 357 15638.09 391.99 52999.22 88888.00 2019-12-23 19:12:41.410 357 15638.03 391.98 52999.21 88888.00 2019-12-23 19:12:41.910 357 15638.07 392.02 52999.27 88888.00 2019-12-23 19:12:42.410 357 15638.09 391.99 52999.29 88888.00 2019-12-23 19:12:42.910 357 15638.08 392.02 52999.30 88888.00 2019-12-23 19:12:43.410 357 15638.09 392.04 52999.30 88888.00 2019-12-23 19:12:43.910 357 15638.04 392.07 52999.21 88888.00 2019-12-23 19:12:44.410 357 15638.07 392.04 52999.20 88888.00 2019-12-23 19:12:44.910 357 15638.07 392.03 52999.22 88888.00 2019-12-23 19:12:45.410 357 15638.11 392.02 52999.21 88888.00 2019-12-23 19:12:45.910 357 15638.12 391.99 52999.21 88888.00 2019-12-23 19:12:46.410 357 15638.11 392.02 52999.24 88888.00 2019-12-23 19:12:46.910 357 15638.09 392.04 52999.22 88888.00 2019-12-23 19:12:47.410 357 15638.09 392.05 52999.21 88888.00 2019-12-23 19:12:47.910 357 15638.09 392.06 52999.20 88888.00 2019-12-23 19:12:48.410 357 15638.09 392.05 52999.23 88888.00 2019-12-23 19:12:48.910 357 15638.11 392.02 52999.18 88888.00 2019-12-23 19:12:49.410 357 15638.09 392.04 52999.19 88888.00 2019-12-23 19:12:49.910 357 15638.04 392.07 52999.22 88888.00 2019-12-23 19:12:50.410 357 15638.06 392.07 52999.23 88888.00 2019-12-23 19:12:50.910 357 15638.06 392.04 52999.19 88888.00 2019-12-23 19:12:51.410 357 15638.03 392.05 52999.19 88888.00 2019-12-23 19:12:51.910 357 15638.03 392.04 52999.21 88888.00 2019-12-23 19:12:52.410 357 15638.01 392.05 52999.20 88888.00 2019-12-23 19:12:52.910 357 15637.98 392.11 52999.23 88888.00 2019-12-23 19:12:53.410 357 15638.01 392.11 52999.19 88888.00 2019-12-23 19:12:53.910 357 15638.02 392.14 52999.15 88888.00 2019-12-23 19:12:54.410 357 15638.06 392.11 52999.15 88888.00 2019-12-23 19:12:54.910 357 15638.08 392.04 52999.20 88888.00 2019-12-23 19:12:55.910 357 15638.08 392.04 52999.21 88888.00 2019-12-23 19:12:56.410 357 15638.08 392.08 52999.18 88888.00 2019-12-23 19:12:56.910 357 15638.02 392.10 52999.28 88888.00 2019-12-23 19:12:57.410 357 15637.98 392.12 52999.29 88888.00 2019-12-23 19:12:57.910 357 15638.01 392.12 52999.24 88888.00 2019-12-23 19:12:58.410 357 15638.01 392.13 52999.28 88888.00 2019-12-23 19:12:58.910 357 15638.01 392.13 52999.28 88888.00 2019-12-23 19:12:59.410 357 15637.99 392.13 52999.23 88888.00 2019-12-23 19:12:59.910 357 15637.98 392.12 52999.22 88888.00 2019-12-23 19:13:00.410 357 15638.02 392.13 52999.24 88888.00 2019-12-23 19:13:00.910 357 15638.03 392.12 52999.29 88888.00 2019-12-23 19:13:01.410 357 15638.03 392.05 52999.30 88888.00 2019-12-23 19:13:01.910 357 15638.02 392.04 52999.31 88888.00 2019-12-23 19:13:02.410 357 15638.06 392.06 52999.30 88888.00 2019-12-23 19:13:02.910 357 15638.03 392.10 52999.26 88888.00 2019-12-23 19:13:03.410 357 15638.03 392.11 52999.24 88888.00 2019-12-23 19:13:03.910 357 15638.02 392.13 52999.27 88888.00 2019-12-23 19:13:04.410 357 15638.01 392.12 52999.28 88888.00 2019-12-23 19:13:04.910 357 15638.00 392.08 52999.24 88888.00 2019-12-23 19:13:05.410 357 15638.00 392.08 52999.21 88888.00 2019-12-23 19:13:05.910 357 15637.99 392.05 52999.22 88888.00 2019-12-23 19:13:06.410 357 15638.02 392.06 52999.26 88888.00 2019-12-23 19:13:06.910 357 15638.02 392.04 52999.26 88888.00 2019-12-23 19:13:07.410 357 15638.03 392.06 52999.22 88888.00 2019-12-23 19:13:07.910 357 15638.00 392.06 52999.22 88888.00 2019-12-23 19:13:08.410 357 15638.04 392.07 52999.26 88888.00 2019-12-23 19:13:08.910 357 15638.03 392.10 52999.30 88888.00 2019-12-23 19:13:09.410 357 15638.03 392.12 52999.31 88888.00 2019-12-23 19:13:09.910 357 15637.99 392.14 52999.29 88888.00 2019-12-23 19:13:10.410 357 15638.03 392.12 52999.17 88888.00 2019-12-23 19:13:10.910 357 15638.07 392.08 52999.13 88888.00 2019-12-23 19:13:11.410 357 15638.07 392.11 52999.18 88888.00 2019-12-23 19:13:11.910 357 15638.07 392.12 52999.11 88888.00 2019-12-23 19:13:12.410 357 15638.04 392.14 52999.10 88888.00 2019-12-23 19:13:12.910 357 15638.00 392.13 52999.12 88888.00 2019-12-23 19:13:13.910 357 15638.04 392.15 52999.18 88888.00 2019-12-23 19:13:14.410 357 15638.03 392.13 52999.19 88888.00 2019-12-23 19:13:14.910 357 15638.02 392.13 52999.14 88888.00 2019-12-23 19:13:15.410 357 15638.06 392.15 52999.13 88888.00 2019-12-23 19:13:15.910 357 15638.09 392.17 52999.12 88888.00 2019-12-23 19:13:16.410 357 15638.10 392.16 52999.13 88888.00 2019-12-23 19:13:16.910 357 15638.16 392.20 52999.16 88888.00 2019-12-23 19:13:17.410 357 15638.16 392.19 52999.19 88888.00 2019-12-23 19:13:17.910 357 15638.15 392.20 52999.14 88888.00 2019-12-23 19:13:18.410 357 15638.19 392.21 52999.13 88888.00 2019-12-23 19:13:18.910 357 15638.17 392.17 52999.14 88888.00 2019-12-23 19:13:19.410 357 15638.16 392.16 52999.10 88888.00 2019-12-23 19:13:19.910 357 15638.18 392.13 52999.12 88888.00 2019-12-23 19:13:20.410 357 15638.18 392.14 52999.09 88888.00 2019-12-23 19:13:20.910 357 15638.20 392.16 52999.07 88888.00 2019-12-23 19:13:21.410 357 15638.17 392.20 52999.06 88888.00 2019-12-23 19:13:21.910 357 15638.18 392.21 52999.08 88888.00 2019-12-23 19:13:22.410 357 15638.22 392.19 52999.01 88888.00 2019-12-23 19:13:22.910 357 15638.28 392.16 52998.99 88888.00 2019-12-23 19:13:23.410 357 15638.28 392.16 52999.02 88888.00 2019-12-23 19:13:23.910 357 15638.35 392.19 52999.03 88888.00 2019-12-23 19:13:24.410 357 15638.37 392.19 52999.02 88888.00 2019-12-23 19:13:24.910 357 15638.35 392.19 52999.09 88888.00 2019-12-23 19:13:25.410 357 15638.34 392.19 52999.14 88888.00 2019-12-23 19:13:25.910 357 15638.36 392.14 52999.09 88888.00 2019-12-23 19:13:26.410 357 15638.40 392.12 52999.03 88888.00 2019-12-23 19:13:26.910 357 15638.37 392.10 52999.02 88888.00 2019-12-23 19:13:27.410 357 15638.39 392.10 52999.04 88888.00 2019-12-23 19:13:27.910 357 15638.39 392.08 52999.02 88888.00 2019-12-23 19:13:28.410 357 15638.43 392.11 52999.04 88888.00 2019-12-23 19:13:28.910 357 15638.45 392.14 52999.03 88888.00 2019-12-23 19:13:29.410 357 15638.44 392.14 52999.03 88888.00 2019-12-23 19:13:29.910 357 15638.47 392.15 52999.02 88888.00 2019-12-23 19:13:30.410 357 15638.46 392.12 52998.99 88888.00 2019-12-23 19:13:30.910 357 15638.48 392.10 52998.97 88888.00 2019-12-23 19:13:31.410 357 15638.49 392.07 52999.00 88888.00 2019-12-23 19:13:31.910 357 15638.52 392.11 52999.01 88888.00 2019-12-23 19:13:32.410 357 15638.49 392.13 52998.95 88888.00 2019-12-23 19:13:32.910 357 15638.55 392.06 52998.91 88888.00 2019-12-23 19:13:33.410 357 15638.58 392.07 52998.90 88888.00 2019-12-23 19:13:33.910 357 15638.63 392.12 52998.94 88888.00 2019-12-23 19:13:34.410 357 15638.66 392.12 52998.99 88888.00 2019-12-23 19:13:34.910 357 15638.66 392.13 52998.97 88888.00 2019-12-23 19:13:35.410 357 15638.64 392.12 52998.94 88888.00 2019-12-23 19:13:35.910 357 15638.62 392.12 52998.94 88888.00 2019-12-23 19:13:36.410 357 15638.65 392.13 52998.96 88888.00 2019-12-23 19:13:36.910 357 15638.65 392.16 52998.92 88888.00 2019-12-23 19:13:37.410 357 15638.69 392.21 52998.92 88888.00 2019-12-23 19:13:37.910 357 15638.70 392.19 52998.91 88888.00 2019-12-23 19:13:38.410 357 15638.71 392.17 52998.93 88888.00 2019-12-23 19:13:38.910 357 15638.72 392.17 52998.88 88888.00 2019-12-23 19:13:39.410 357 15638.74 392.20 52998.84 88888.00 2019-12-23 19:13:39.910 357 15638.73 392.20 52998.89 88888.00 2019-12-23 19:13:40.410 357 15638.71 392.20 52998.92 88888.00 2019-12-23 19:13:40.910 357 15638.76 392.19 52998.90 88888.00 2019-12-23 19:13:41.410 357 15638.78 392.19 52998.90 88888.00 2019-12-23 19:13:41.910 357 15638.80 392.22 52998.90 88888.00 2019-12-23 19:13:42.410 357 15638.79 392.20 52998.89 88888.00 2019-12-23 19:13:42.910 357 15638.80 392.22 52998.92 88888.00 2019-12-23 19:13:43.410 357 15638.81 392.27 52998.89 88888.00 2019-12-23 19:13:43.910 357 15638.80 392.22 52998.90 88888.00 2019-12-23 19:13:44.410 357 15638.81 392.24 52998.91 88888.00 2019-12-23 19:13:44.910 357 15638.87 392.23 52998.92 88888.00 2019-12-23 19:13:45.410 357 15638.91 392.23 52998.91 88888.00 2019-12-23 19:13:45.910 357 15638.88 392.24 52998.91 88888.00 2019-12-23 19:13:46.410 357 15638.89 392.27 52998.89 88888.00 2019-12-23 19:13:46.910 357 15638.88 392.29 52998.87 88888.00 2019-12-23 19:13:47.410 357 15638.88 392.30 52998.88 88888.00 2019-12-23 19:13:47.910 357 15638.84 392.31 52998.88 88888.00 2019-12-23 19:13:48.410 357 15638.84 392.31 52998.89 88888.00 2019-12-23 19:13:48.910 357 15638.84 392.30 52998.88 88888.00 2019-12-23 19:13:49.410 357 15638.85 392.34 52998.92 88888.00 2019-12-23 19:13:49.910 357 15638.84 392.30 52998.91 88888.00 2019-12-23 19:13:50.410 357 15638.83 392.25 52998.89 88888.00 2019-12-23 19:13:50.910 357 15638.78 392.28 52998.91 88888.00 2019-12-23 19:13:51.410 357 15638.76 392.30 52998.84 88888.00 2019-12-23 19:13:51.910 357 15638.78 392.27 52998.86 88888.00 2019-12-23 19:13:52.410 357 15638.79 392.27 52998.90 88888.00 2019-12-23 19:13:52.910 357 15638.75 392.30 52998.91 88888.00 2019-12-23 19:13:53.410 357 15638.76 392.30 52998.96 88888.00 2019-12-23 19:13:53.910 357 15638.75 392.29 52998.95 88888.00 2019-12-23 19:13:54.410 357 15638.73 392.29 52998.92 88888.00 2019-12-23 19:13:54.910 357 15638.76 392.25 52998.92 88888.00 2019-12-23 19:13:55.410 357 15638.79 392.27 52998.96 88888.00 2019-12-23 19:13:55.910 357 15638.76 392.25 52998.96 88888.00 2019-12-23 19:13:56.410 357 15638.74 392.25 52998.99 88888.00 2019-12-23 19:13:56.910 357 15638.75 392.27 52998.95 88888.00 2019-12-23 19:13:57.410 357 15638.78 392.27 52998.91 88888.00 2019-12-23 19:13:57.910 357 15638.74 392.23 52998.91 88888.00 2019-12-23 19:13:58.410 357 15638.73 392.24 52998.89 88888.00 2019-12-23 19:13:58.910 357 15638.70 392.23 52998.94 88888.00 2019-12-23 19:13:59.410 357 15638.67 392.29 52998.95 88888.00 2019-12-23 19:13:59.910 357 15638.67 392.29 52998.94 88888.00 2019-12-23 19:14:00.410 357 15638.70 392.30 52998.93 88888.00 2019-12-23 19:14:00.910 357 15638.73 392.28 52998.95 88888.00 2019-12-23 19:14:01.410 357 15638.67 392.30 52998.98 88888.00 2019-12-23 19:14:01.910 357 15638.63 392.29 52999.01 88888.00 2019-12-23 19:14:02.410 357 15638.61 392.25 52998.94 88888.00 2019-12-23 19:14:02.910 357 15638.62 392.24 52998.90 88888.00 2019-12-23 19:14:03.410 357 15638.64 392.24 52998.92 88888.00 2019-12-23 19:14:03.910 357 15638.57 392.23 52999.00 88888.00 2019-12-23 19:14:04.410 357 15638.56 392.30 52999.02 88888.00 2019-12-23 19:14:04.910 357 15638.55 392.28 52998.97 88888.00 2019-12-23 19:14:05.410 357 15638.56 392.24 52998.96 88888.00 2019-12-23 19:14:05.910 357 15638.56 392.16 52998.96 88888.00 2019-12-23 19:14:06.410 357 15638.52 392.17 52998.94 88888.00 2019-12-23 19:14:06.910 357 15638.52 392.17 52998.96 88888.00 2019-12-23 19:14:07.410 357 15638.53 392.19 52998.96 88888.00 2019-12-23 19:14:07.910 357 15638.55 392.22 52998.94 88888.00 2019-12-23 19:14:08.410 357 15638.56 392.23 52998.94 88888.00 2019-12-23 19:14:08.910 357 15638.62 392.22 52998.97 88888.00 2019-12-23 19:14:09.410 357 15638.55 392.23 52998.98 88888.00 2019-12-23 19:14:09.910 357 15638.53 392.27 52999.00 88888.00 2019-12-23 19:14:10.410 357 15638.56 392.28 52999.03 88888.00 2019-12-23 19:14:10.910 357 15638.54 392.30 52998.99 88888.00 2019-12-23 19:14:11.410 357 15638.53 392.31 52998.97 88888.00 2019-12-23 19:14:11.910 357 15638.53 392.33 52998.94 88888.00 2019-12-23 19:14:12.410 357 15638.53 392.34 52998.89 88888.00 2019-12-23 19:14:12.910 357 15638.46 392.31 52998.89 88888.00 2019-12-23 19:14:13.410 357 15638.47 392.32 52998.91 88888.00 2019-12-23 19:14:13.910 357 15638.54 392.33 52998.95 88888.00 2019-12-23 19:14:14.410 357 15638.55 392.31 52998.96 88888.00 2019-12-23 19:14:14.910 357 15638.49 392.28 52998.95 88888.00 2019-12-23 19:14:15.410 357 15638.48 392.31 52998.99 88888.00 2019-12-23 19:14:15.910 357 15638.47 392.32 52998.96 88888.00 2019-12-23 19:14:16.410 357 15638.51 392.30 52998.97 88888.00 2019-12-23 19:14:16.910 357 15638.48 392.31 52998.94 88888.00 2019-12-23 19:14:17.410 357 15638.47 392.32 52998.92 88888.00 2019-12-23 19:14:17.910 357 15638.49 392.33 52998.95 88888.00 2019-12-23 19:14:19.410 357 15638.53 392.38 52998.98 88888.00 2019-12-23 19:14:19.910 357 15638.44 392.39 52999.00 88888.00 2019-12-23 19:14:20.410 357 15638.43 392.36 52999.01 88888.00 2019-12-23 19:14:20.910 357 15638.48 392.33 52999.02 88888.00 2019-12-23 19:14:21.410 357 15638.46 392.32 52999.01 88888.00 2019-12-23 19:14:21.910 357 15638.46 392.28 52999.07 88888.00 2019-12-23 19:14:22.410 357 15638.46 392.31 52999.09 88888.00 2019-12-23 19:14:22.910 357 15638.47 392.33 52999.08 88888.00 2019-12-23 19:14:23.410 357 15638.40 392.38 52999.07 88888.00 2019-12-23 19:14:23.910 357 15638.37 392.36 52999.07 88888.00 2019-12-23 19:14:24.410 357 15638.39 392.37 52999.03 88888.00 2019-12-23 19:14:24.910 357 15638.39 392.38 52999.03 88888.00 2019-12-23 19:14:25.410 357 15638.38 392.37 52999.04 88888.00 2019-12-23 19:14:25.910 357 15638.37 392.37 52999.04 88888.00 2019-12-23 19:14:26.410 357 15638.39 392.37 52999.00 88888.00 2019-12-23 19:14:26.910 357 15638.35 392.38 52999.04 88888.00 2019-12-23 19:14:27.410 357 15638.27 392.34 52999.06 88888.00 2019-12-23 19:14:27.910 357 15638.31 392.33 52999.01 88888.00 2019-12-23 19:14:28.910 357 15638.42 392.34 52999.01 88888.00 2019-12-23 19:14:29.410 357 15638.40 392.38 52999.01 88888.00 2019-12-23 19:14:29.910 357 15638.42 392.37 52998.93 88888.00 2019-12-23 19:14:30.410 357 15638.42 392.38 52998.95 88888.00 2019-12-23 19:14:30.910 357 15638.42 392.38 52998.91 88888.00 2019-12-23 19:14:31.410 357 15638.43 392.41 52998.92 88888.00 2019-12-23 19:14:31.910 357 15638.40 392.41 52998.98 88888.00 2019-12-23 19:14:32.410 357 15638.37 392.41 52998.97 88888.00 2019-12-23 19:14:32.910 357 15638.37 392.42 52999.00 88888.00 2019-12-23 19:14:33.410 357 15638.39 392.41 52998.96 88888.00 2019-12-23 19:14:33.910 357 15638.40 392.41 52998.96 88888.00 2019-12-23 19:14:34.410 357 15638.39 392.40 52998.99 88888.00 2019-12-23 19:14:34.910 357 15638.39 392.40 52998.99 88888.00 2019-12-23 19:14:35.410 357 15638.39 392.38 52998.94 88888.00 2019-12-23 19:14:35.910 357 15638.37 392.39 52998.93 88888.00 2019-12-23 19:14:36.410 357 15638.39 392.38 52998.95 88888.00 2019-12-23 19:14:36.910 357 15638.43 392.40 52998.96 88888.00 2019-12-23 19:14:37.410 357 15638.43 392.41 52999.02 88888.00 2019-12-23 19:14:37.910 357 15638.42 392.42 52999.08 88888.00 2019-12-23 19:14:38.410 357 15638.47 392.40 52999.09 88888.00 2019-12-23 19:14:38.911 357 15638.46 392.38 52999.09 88888.00 2019-12-23 19:14:39.411 357 15638.46 392.40 52999.04 88888.00 2019-12-23 19:14:39.911 357 15638.46 392.40 52999.02 88888.00 2019-12-23 19:14:40.411 357 15638.45 392.38 52999.01 88888.00 2019-12-23 19:14:40.911 357 15638.47 392.38 52999.03 88888.00 2019-12-23 19:14:41.411 357 15638.48 392.38 52999.01 88888.00 2019-12-23 19:14:41.911 357 15638.49 392.39 52998.94 88888.00 2019-12-23 19:14:42.411 357 15638.46 392.34 52998.96 88888.00 2019-12-23 19:14:42.911 357 15638.48 392.31 52998.96 88888.00 2019-12-23 19:14:43.411 357 15638.44 392.31 52998.99 88888.00 2019-12-23 19:14:43.911 357 15638.44 392.33 52998.97 88888.00 2019-12-23 19:14:44.411 357 15638.47 392.30 52998.96 88888.00 2019-12-23 19:14:44.911 357 15638.49 392.25 52998.99 88888.00 2019-12-23 19:14:45.411 357 15638.47 392.23 52998.96 88888.00 2019-12-23 19:14:45.911 357 15638.47 392.29 52998.91 88888.00 2019-12-23 19:14:46.411 357 15638.51 392.32 52998.89 88888.00 2019-12-23 19:14:46.911 357 15638.49 392.31 52998.88 88888.00 2019-12-23 19:14:47.411 357 15638.51 392.31 52998.89 88888.00 2019-12-23 19:14:47.911 357 15638.49 392.29 52998.88 88888.00 2019-12-23 19:14:48.411 357 15638.46 392.27 52998.83 88888.00 2019-12-23 19:14:48.911 357 15638.46 392.27 52998.81 88888.00 2019-12-23 19:14:49.411 357 15638.49 392.22 52998.84 88888.00 2019-12-23 19:14:49.911 357 15638.49 392.20 52998.88 88888.00 2019-12-23 19:14:50.411 357 15638.48 392.21 52998.82 88888.00 2019-12-23 19:14:50.911 357 15638.53 392.24 52998.80 88888.00 2019-12-23 19:14:51.411 357 15638.56 392.23 52998.82 88888.00 2019-12-23 19:14:51.911 357 15638.52 392.23 52998.84 88888.00 2019-12-23 19:14:52.411 357 15638.53 392.29 52998.93 88888.00 2019-12-23 19:14:52.911 357 15638.55 392.27 52998.91 88888.00 2019-12-23 19:14:53.411 357 15638.55 392.28 52998.91 88888.00 2019-12-23 19:14:53.911 357 15638.58 392.27 52998.88 88888.00 2019-12-23 19:14:54.411 357 15638.58 392.25 52998.82 88888.00 2019-12-23 19:14:54.911 357 15638.58 392.24 52998.84 88888.00 2019-12-23 19:14:55.411 357 15638.61 392.23 52998.84 88888.00 2019-12-23 19:14:55.911 357 15638.63 392.25 52998.87 88888.00 2019-12-23 19:14:56.411 357 15638.61 392.24 52998.81 88888.00 2019-12-23 19:14:56.911 357 15638.57 392.24 52998.80 88888.00 2019-12-23 19:14:57.411 357 15638.62 392.25 52998.78 88888.00 2019-12-23 19:14:57.911 357 15638.66 392.27 52998.76 88888.00 2019-12-23 19:14:58.411 357 15638.69 392.29 52998.74 88888.00 2019-12-23 19:14:58.911 357 15638.73 392.37 52998.75 88888.00 2019-12-23 19:14:59.411 357 15638.70 392.40 52998.80 88888.00 2019-12-23 19:14:59.911 357 15638.70 392.41 52998.77 88888.00 2019-12-23 19:15:00.411 357 15638.69 392.45 52998.77 88888.00 2019-12-23 19:15:00.911 357 15638.73 392.43 52998.75 88888.00 2019-12-23 19:15:01.411 357 15638.70 392.42 52998.74 88888.00 2019-12-23 19:15:01.911 357 15638.71 392.43 52998.76 88888.00 2019-12-23 19:15:02.411 357 15638.76 392.42 52998.76 88888.00 2019-12-23 19:15:02.911 357 15638.73 392.41 52998.76 88888.00 2019-12-23 19:15:03.411 357 15638.69 392.43 52998.79 88888.00 2019-12-23 19:15:03.911 357 15638.75 392.49 52998.81 88888.00 2019-12-23 19:15:04.411 357 15638.78 392.56 52998.87 88888.00 2019-12-23 19:15:04.911 357 15638.81 392.55 52998.84 88888.00 2019-12-23 19:15:05.411 357 15638.76 392.56 52998.79 88888.00 2019-12-23 19:15:05.911 357 15638.73 392.55 52998.77 88888.00 2019-12-23 19:15:06.411 357 15638.80 392.56 52998.79 88888.00 2019-12-23 19:15:06.911 357 15638.81 392.60 52998.79 88888.00 2019-12-23 19:15:07.411 357 15638.80 392.64 52998.81 88888.00 2019-12-23 19:15:07.911 357 15638.81 392.64 52998.78 88888.00 2019-12-23 19:15:08.411 357 15638.82 392.65 52998.76 88888.00 2019-12-23 19:15:08.911 357 15638.84 392.64 52998.77 88888.00 2019-12-23 19:15:09.411 357 15638.81 392.59 52998.76 88888.00 2019-12-23 19:15:09.911 357 15638.80 392.59 52998.74 88888.00 2019-12-23 19:15:10.411 357 15638.80 392.60 52998.71 88888.00 2019-12-23 19:15:10.911 357 15638.80 392.62 52998.70 88888.00 2019-12-23 19:15:11.411 357 15638.80 392.63 52998.76 88888.00 2019-12-23 19:15:11.911 357 15638.80 392.62 52998.78 88888.00 2019-12-23 19:15:12.411 357 15638.81 392.57 52998.79 88888.00 2019-12-23 19:15:12.911 357 15638.79 392.57 52998.79 88888.00 2019-12-23 19:15:13.411 357 15638.78 392.57 52998.77 88888.00 2019-12-23 19:15:13.911 357 15638.78 392.58 52998.79 88888.00 2019-12-23 19:15:14.411 357 15638.76 392.57 52998.76 88888.00 2019-12-23 19:15:14.911 357 15638.76 392.56 52998.75 88888.00 2019-12-23 19:15:15.411 357 15638.78 392.57 52998.76 88888.00 2019-12-23 19:15:15.911 357 15638.80 392.54 52998.75 88888.00 2019-12-23 19:15:16.411 357 15638.79 392.56 52998.79 88888.00 2019-12-23 19:15:16.911 357 15638.79 392.53 52998.77 88888.00 2019-12-23 19:15:17.411 357 15638.82 392.55 52998.74 88888.00 2019-12-23 19:15:17.911 357 15638.78 392.55 52998.78 88888.00 2019-12-23 19:15:18.411 357 15638.74 392.50 52998.80 88888.00 2019-12-23 19:15:18.911 357 15638.73 392.47 52998.80 88888.00 2019-12-23 19:15:19.411 357 15638.73 392.49 52998.79 88888.00 2019-12-23 19:15:19.911 357 15638.81 392.47 52998.78 88888.00 2019-12-23 19:15:20.411 357 15638.83 392.42 52998.80 88888.00 2019-12-23 19:15:20.911 357 15638.82 392.48 52998.83 88888.00 2019-12-23 19:15:21.411 357 15638.79 392.53 52998.88 88888.00 2019-12-23 19:15:21.911 357 15638.74 392.51 52998.83 88888.00 2019-12-23 19:15:22.411 357 15638.73 392.49 52998.80 88888.00 2019-12-23 19:15:22.911 357 15638.73 392.48 52998.86 88888.00 2019-12-23 19:15:23.411 357 15638.69 392.51 52998.83 88888.00 2019-12-23 19:15:23.911 357 15638.70 392.42 52998.77 88888.00 2019-12-23 19:15:24.411 357 15638.72 392.45 52998.77 88888.00 2019-12-23 19:15:24.911 357 15638.73 392.45 52998.79 88888.00 2019-12-23 19:15:25.411 357 15638.75 392.41 52998.80 88888.00 2019-12-23 19:15:25.911 357 15638.76 392.40 52998.82 88888.00 2019-12-23 19:15:26.411 357 15638.76 392.42 52998.84 88888.00 2019-12-23 19:15:26.911 357 15638.81 392.45 52998.84 88888.00 2019-12-23 19:15:27.411 357 15638.79 392.45 52998.87 88888.00 2019-12-23 19:15:27.911 357 15638.80 392.45 52998.89 88888.00 2019-12-23 19:15:28.411 357 15638.80 392.41 52998.92 88888.00 2019-12-23 19:15:28.911 357 15638.78 392.33 52998.89 88888.00 2019-12-23 19:15:29.411 357 15638.81 392.27 52998.91 88888.00 2019-12-23 19:15:29.911 357 15638.82 392.29 52998.89 88888.00 2019-12-23 19:15:30.411 357 15638.85 392.29 52998.92 88888.00 2019-12-23 19:15:30.911 357 15638.85 392.31 52998.87 88888.00 2019-12-23 19:15:31.411 357 15638.89 392.33 52998.90 88888.00 2019-12-23 19:15:31.911 357 15638.90 392.32 52998.91 88888.00 2019-12-23 19:15:32.411 357 15638.85 392.27 52998.89 88888.00 2019-12-23 19:15:32.911 357 15638.84 392.23 52998.86 88888.00 2019-12-23 19:15:33.411 357 15638.82 392.25 52998.83 88888.00 2019-12-23 19:15:33.911 357 15638.91 392.25 52998.84 88888.00 2019-12-23 19:15:34.411 357 15638.90 392.20 52998.83 88888.00 2019-12-23 19:15:34.911 357 15638.91 392.23 52998.83 88888.00 2019-12-23 19:15:35.411 357 15638.91 392.25 52998.82 88888.00 2019-12-23 19:15:35.911 357 15638.89 392.23 52998.87 88888.00 2019-12-23 19:15:36.411 357 15638.81 392.23 52998.94 88888.00 2019-12-23 19:15:36.911 357 15638.87 392.19 52998.94 88888.00 2019-12-23 19:15:37.411 357 15638.83 392.13 52998.91 88888.00 2019-12-23 19:15:37.911 357 15638.85 392.15 52998.95 88888.00 2019-12-23 19:15:38.411 357 15638.87 392.16 52998.97 88888.00 2019-12-23 19:15:38.911 357 15638.81 392.13 52998.95 88888.00 2019-12-23 19:15:39.411 357 15638.81 392.14 52998.91 88888.00 2019-12-23 19:15:39.911 357 15638.80 392.17 52998.99 88888.00 2019-12-23 19:15:40.411 357 15638.81 392.20 52998.98 88888.00 2019-12-23 19:15:40.911 357 15638.79 392.19 52998.98 88888.00 2019-12-23 19:15:41.411 357 15638.78 392.06 52999.02 88888.00 2019-12-23 19:15:41.911 357 15638.74 392.06 52999.01 88888.00 2019-12-23 19:15:42.411 357 15638.71 392.06 52999.02 88888.00 2019-12-23 19:15:42.911 357 15638.74 392.05 52999.04 88888.00 2019-12-23 19:15:43.411 357 15638.75 392.00 52999.06 88888.00 2019-12-23 19:15:43.911 357 15638.75 392.06 52999.06 88888.00 2019-12-23 19:15:44.411 357 15638.80 392.07 52999.08 88888.00 2019-12-23 19:15:44.911 357 15638.79 392.10 52999.02 88888.00 2019-12-23 19:15:45.411 357 15638.78 392.10 52998.97 88888.00 2019-12-23 19:15:45.911 357 15638.78 392.08 52998.99 88888.00 2019-12-23 19:15:46.411 357 15638.76 392.06 52999.01 88888.00 2019-12-23 19:15:46.911 357 15638.73 392.03 52999.00 88888.00 2019-12-23 19:15:47.411 357 15638.72 392.03 52999.00 88888.00 2019-12-23 19:15:47.911 357 15638.72 392.03 52998.98 88888.00 2019-12-23 19:15:48.411 357 15638.74 392.02 52998.97 88888.00 2019-12-23 19:15:48.911 357 15638.78 392.04 52998.98 88888.00 2019-12-23 19:15:49.411 357 15638.80 392.04 52998.99 88888.00 2019-12-23 19:15:49.911 357 15638.82 392.05 52998.99 88888.00 2019-12-23 19:15:50.411 357 15638.75 392.04 52998.99 88888.00 2019-12-23 19:15:50.911 357 15638.76 392.10 52998.98 88888.00 2019-12-23 19:15:51.411 357 15638.76 392.11 52998.93 88888.00 2019-12-23 19:15:51.911 357 15638.69 392.08 52998.97 88888.00 2019-12-23 19:15:52.411 357 15638.69 392.10 52998.97 88888.00 2019-12-23 19:15:52.911 357 15638.69 392.11 52998.90 88888.00 2019-12-23 19:15:53.411 357 15638.72 392.08 52998.92 88888.00 2019-12-23 19:15:53.911 357 15638.73 392.07 52998.95 88888.00 2019-12-23 19:15:54.411 357 15638.76 392.06 52999.07 88888.00 2019-12-23 19:15:54.911 357 15638.76 392.06 52999.08 88888.00 2019-12-23 19:15:55.411 357 15638.73 392.05 52999.04 88888.00 2019-12-23 19:15:55.911 357 15638.78 392.10 52999.04 88888.00 2019-12-23 19:15:56.411 357 15638.76 392.08 52999.06 88888.00 2019-12-23 19:15:56.911 357 15638.74 392.11 52999.07 88888.00 2019-12-23 19:15:57.411 357 15638.75 392.12 52999.03 88888.00 2019-12-23 19:15:57.911 357 15638.79 392.15 52999.01 88888.00 2019-12-23 19:15:58.411 357 15638.75 392.12 52999.03 88888.00 2019-12-23 19:15:58.911 357 15638.79 392.12 52999.02 88888.00 2019-12-23 19:15:59.411 357 15638.80 392.16 52999.01 88888.00 2019-12-23 19:15:59.911 357 15638.78 392.19 52998.96 88888.00 2019-12-23 19:16:00.411 357 15638.75 392.15 52998.91 88888.00 2019-12-23 19:16:00.911 357 15638.75 392.17 52999.02 88888.00 2019-12-23 19:16:01.411 357 15638.78 392.21 52999.06 88888.00 2019-12-23 19:16:01.911 357 15638.79 392.21 52999.01 88888.00 2019-12-23 19:16:02.411 357 15638.79 392.20 52999.01 88888.00 2019-12-23 19:16:02.911 357 15638.78 392.16 52998.97 88888.00 2019-12-23 19:16:03.411 357 15638.78 392.17 52998.99 88888.00 2019-12-23 19:16:03.911 357 15638.79 392.11 52999.02 88888.00 2019-12-23 19:16:04.411 357 15638.75 392.10 52998.98 88888.00 2019-12-23 19:16:04.911 357 15638.81 392.15 52998.95 88888.00 2019-12-23 19:16:05.411 357 15638.81 392.17 52998.89 88888.00 2019-12-23 19:16:05.911 357 15638.79 392.19 52998.88 88888.00 2019-12-23 19:16:06.411 357 15638.79 392.22 52998.92 88888.00 2019-12-23 19:16:06.911 357 15638.78 392.22 52998.87 88888.00 2019-12-23 19:16:07.411 357 15638.75 392.20 52998.82 88888.00 2019-12-23 19:16:07.911 357 15638.78 392.19 52998.92 88888.00 2019-12-23 19:16:08.411 357 15638.81 392.23 52998.95 88888.00 2019-12-23 19:16:08.911 357 15638.83 392.27 52998.97 88888.00 2019-12-23 19:16:09.411 357 15638.84 392.24 52998.95 88888.00 2019-12-23 19:16:09.911 357 15638.89 392.24 52998.90 88888.00 2019-12-23 19:16:10.411 357 15638.89 392.29 52998.93 88888.00 2019-12-23 19:16:10.911 357 15638.82 392.28 52998.94 88888.00 2019-12-23 19:16:11.411 357 15638.82 392.25 52999.00 88888.00 2019-12-23 19:16:11.911 357 15638.89 392.24 52998.98 88888.00 2019-12-23 19:16:12.411 357 15638.89 392.24 52998.96 88888.00 2019-12-23 19:16:12.911 357 15638.90 392.30 52998.93 88888.00 2019-12-23 19:16:13.411 357 15638.84 392.28 52998.97 88888.00 2019-12-23 19:16:13.911 357 15638.85 392.25 52999.01 88888.00 2019-12-23 19:16:14.411 357 15638.90 392.25 52998.97 88888.00 2019-12-23 19:16:14.911 357 15638.83 392.27 52998.95 88888.00 2019-12-23 19:16:15.411 357 15638.88 392.21 52999.01 88888.00 2019-12-23 19:16:15.911 357 15638.92 392.17 52998.95 88888.00 2019-12-23 19:16:16.411 357 15638.94 392.27 52998.92 88888.00 2019-12-23 19:16:16.911 357 15638.94 392.24 52998.90 88888.00 2019-12-23 19:16:17.411 357 15638.94 392.25 52998.91 88888.00 2019-12-23 19:16:17.911 357 15638.99 392.25 52998.94 88888.00 2019-12-23 19:16:18.411 357 15639.06 392.22 52998.91 88888.00 2019-12-23 19:16:18.911 357 15639.03 392.22 52998.91 88888.00 2019-12-23 19:16:19.411 357 15639.03 392.22 52998.95 88888.00 2019-12-23 19:16:19.911 357 15639.02 392.22 52998.95 88888.00 2019-12-23 19:16:20.411 357 15639.03 392.21 52998.93 88888.00 2019-12-23 19:16:20.911 357 15639.01 392.22 52998.89 88888.00 2019-12-23 19:16:21.411 357 15639.03 392.17 52998.92 88888.00 2019-12-23 19:16:21.911 357 15639.02 392.17 52998.90 88888.00 2019-12-23 19:16:22.411 357 15639.00 392.22 52998.86 88888.00 2019-12-23 19:16:22.911 357 15639.01 392.16 52998.87 88888.00 2019-12-23 19:16:23.411 357 15639.00 392.13 52998.88 88888.00 2019-12-23 19:16:23.911 357 15638.98 392.12 52998.88 88888.00 2019-12-23 19:16:24.411 357 15638.99 392.13 52998.84 88888.00 2019-12-23 19:16:24.911 357 15639.02 392.16 52998.83 88888.00 2019-12-23 19:16:25.411 357 15639.08 392.16 52998.92 88888.00 2019-12-23 19:16:25.911 357 15639.09 392.15 52998.91 88888.00 2019-12-23 19:16:26.411 357 15639.12 392.14 52998.92 88888.00 2019-12-23 19:16:26.911 357 15639.17 392.13 52998.95 88888.00 2019-12-23 19:16:27.411 357 15639.15 392.15 52998.90 88888.00 2019-12-23 19:16:27.911 357 15639.17 392.15 52998.92 88888.00 2019-12-23 19:16:28.411 357 15639.21 392.13 52998.94 88888.00 2019-12-23 19:16:28.911 357 15639.19 392.10 52998.90 88888.00 2019-12-23 19:16:29.411 357 15639.17 392.04 52998.84 88888.00 2019-12-23 19:16:29.911 357 15639.18 392.06 52998.83 88888.00 2019-12-23 19:16:30.411 357 15639.21 392.06 52998.88 88888.00 2019-12-23 19:16:30.911 357 15639.20 392.03 52998.87 88888.00 2019-12-23 19:16:31.411 357 15639.17 391.97 52998.89 88888.00 2019-12-23 19:16:31.911 357 15639.25 391.99 52998.94 88888.00 2019-12-23 19:16:32.411 357 15639.28 392.05 52998.91 88888.00 2019-12-23 19:16:32.911 357 15639.33 392.00 52998.91 88888.00 2019-12-23 19:16:33.411 357 15639.30 391.97 52998.91 88888.00 2019-12-23 19:16:33.911 357 15639.34 391.99 52998.91 88888.00 2019-12-23 19:16:34.411 357 15639.28 391.96 52998.91 88888.00 2019-12-23 19:16:34.911 357 15639.27 391.94 52998.94 88888.00 2019-12-23 19:16:35.411 357 15639.30 391.95 52998.97 88888.00 2019-12-23 19:16:35.911 357 15639.26 391.93 52998.95 88888.00 2019-12-23 19:16:36.411 357 15639.24 391.95 52998.90 88888.00 2019-12-23 19:16:36.911 357 15639.26 391.88 52998.89 88888.00 2019-12-23 19:16:37.411 357 15639.26 391.82 52998.87 88888.00 2019-12-23 19:16:37.911 357 15639.26 391.80 52998.90 88888.00 2019-12-23 19:16:38.411 357 15639.28 391.84 52998.91 88888.00 2019-12-23 19:16:38.911 357 15639.34 391.82 52998.94 88888.00 2019-12-23 19:16:39.411 357 15639.35 391.79 52998.88 88888.00 2019-12-23 19:16:39.911 357 15639.35 391.77 52998.87 88888.00 2019-12-23 19:16:40.411 357 15639.38 391.78 52998.84 88888.00 2019-12-23 19:16:40.911 357 15639.41 391.78 52998.86 88888.00 2019-12-23 19:16:41.411 357 15639.42 391.78 52998.88 88888.00 2019-12-23 19:16:41.911 357 15639.42 391.74 52998.88 88888.00 2019-12-23 19:16:42.411 357 15639.39 391.74 52998.89 88888.00 2019-12-23 19:16:42.911 357 15639.37 391.74 52998.86 88888.00 2019-12-23 19:16:43.411 357 15639.41 391.73 52998.83 88888.00 2019-12-23 19:16:43.911 357 15639.43 391.72 52998.83 88888.00 2019-12-23 19:16:44.411 357 15639.38 391.68 52998.88 88888.00 2019-12-23 19:16:44.911 357 15639.39 391.68 52998.90 88888.00 2019-12-23 19:16:45.411 357 15639.42 391.68 52998.90 88888.00 2019-12-23 19:16:45.911 357 15639.44 391.70 52998.84 88888.00 2019-12-23 19:16:46.411 357 15639.44 391.73 52998.86 88888.00 2019-12-23 19:16:46.911 357 15639.46 391.69 52998.90 88888.00 2019-12-23 19:16:47.411 357 15639.47 391.69 52998.90 88888.00 2019-12-23 19:16:47.911 357 15639.46 391.70 52998.93 88888.00 2019-12-23 19:16:48.411 357 15639.46 391.72 52998.93 88888.00 2019-12-23 19:16:48.911 357 15639.51 391.71 52998.93 88888.00 2019-12-23 19:16:49.411 357 15639.54 391.69 52998.90 88888.00 2019-12-23 19:16:49.911 357 15639.54 391.70 52998.93 88888.00 2019-12-23 19:16:50.411 357 15639.61 391.76 52998.93 88888.00 2019-12-23 19:16:50.911 357 15639.61 391.74 52998.88 88888.00 2019-12-23 19:16:51.411 357 15639.64 391.72 52998.84 88888.00 2019-12-23 19:16:51.911 357 15639.65 391.71 52998.84 88888.00 2019-12-23 19:16:52.911 357 15639.70 391.71 52998.86 88888.00 2019-12-23 19:16:53.411 357 15639.71 391.68 52998.83 88888.00 2019-12-23 19:16:53.911 357 15639.70 391.62 52998.84 88888.00 2019-12-23 19:16:54.911 357 15639.76 391.74 52998.83 88888.00 2019-12-23 19:16:55.411 357 15639.76 391.69 52998.86 88888.00 2019-12-23 19:16:55.911 357 15639.75 391.67 52998.88 88888.00 2019-12-23 19:16:56.411 357 15639.81 391.65 52998.90 88888.00 2019-12-23 19:16:56.911 357 15639.78 391.68 52998.82 88888.00 2019-12-23 19:16:57.411 357 15639.75 391.65 52998.77 88888.00 2019-12-23 19:16:57.911 357 15639.79 391.61 52998.82 88888.00 2019-12-23 19:16:58.411 357 15639.81 391.62 52998.86 88888.00 2019-12-23 19:16:58.911 357 15639.82 391.67 52998.82 88888.00 2019-12-23 19:16:59.411 357 15639.85 391.67 52998.84 88888.00 2019-12-23 19:16:59.911 357 15639.89 391.68 52998.86 88888.00 2019-12-23 19:17:00.411 357 15639.87 391.68 52998.87 88888.00 2019-12-23 19:17:00.911 357 15639.89 391.64 52998.88 88888.00 2019-12-23 19:17:01.411 357 15639.92 391.65 52998.89 88888.00 2019-12-23 19:17:01.911 357 15639.92 391.65 52998.94 88888.00 2019-12-23 19:17:02.911 357 15639.91 391.70 52998.86 88888.00 2019-12-23 19:17:03.411 357 15639.99 391.67 52998.82 88888.00 2019-12-23 19:17:03.911 357 15639.98 391.67 52998.82 88888.00 2019-12-23 19:17:04.411 357 15639.93 391.69 52998.78 88888.00 2019-12-23 19:17:04.911 357 15639.98 391.69 52998.76 88888.00 2019-12-23 19:17:05.411 357 15639.99 391.73 52998.78 88888.00 2019-12-23 19:17:05.911 357 15640.01 391.71 52998.74 88888.00 2019-12-23 19:17:06.411 357 15640.07 391.70 52998.74 88888.00 2019-12-23 19:17:06.911 357 15640.05 391.69 52998.78 88888.00 2019-12-23 19:17:07.411 357 15640.07 391.70 52998.80 88888.00 2019-12-23 19:17:07.911 357 15640.07 391.71 52998.77 88888.00 2019-12-23 19:17:08.411 357 15640.08 391.70 52998.76 88888.00 2019-12-23 19:17:08.911 357 15640.10 391.74 52998.79 88888.00 2019-12-23 19:17:09.411 357 15640.15 391.76 52998.75 88888.00 2019-12-23 19:17:09.911 357 15640.17 391.78 52998.78 88888.00 2019-12-23 19:17:10.411 357 15640.20 391.72 52998.76 88888.00 2019-12-23 19:17:10.911 357 15640.17 391.70 52998.75 88888.00 2019-12-23 19:17:11.411 357 15640.16 391.71 52998.74 88888.00 2019-12-23 19:17:11.911 357 15640.18 391.76 52998.74 88888.00 2019-12-23 19:17:12.411 357 15640.19 391.73 52998.71 88888.00 2019-12-23 19:17:12.911 357 15640.23 391.72 52998.70 88888.00 2019-12-23 19:17:13.411 357 15640.23 391.71 52998.69 88888.00 2019-12-23 19:17:13.911 357 15640.24 391.70 52998.75 88888.00 2019-12-23 19:17:14.411 357 15640.26 391.72 52998.79 88888.00 2019-12-23 19:17:14.911 357 15640.26 391.72 52998.78 88888.00 2019-12-23 19:17:15.411 357 15640.29 391.71 52998.79 88888.00 2019-12-23 19:17:15.911 357 15640.28 391.70 52998.79 88888.00 2019-12-23 19:17:16.411 357 15640.27 391.77 52998.77 88888.00 2019-12-23 19:17:16.911 357 15640.26 391.81 52998.77 88888.00 2019-12-23 19:17:17.411 357 15640.27 391.82 52998.75 88888.00 2019-12-23 19:17:17.911 357 15640.28 391.82 52998.75 88888.00 2019-12-23 19:17:18.411 357 15640.33 391.85 52998.76 88888.00 2019-12-23 19:17:18.911 357 15640.32 391.86 52998.79 88888.00 2019-12-23 19:17:19.411 357 15640.27 391.87 52998.79 88888.00 2019-12-23 19:17:19.911 357 15640.32 391.90 52998.73 88888.00 2019-12-23 19:17:20.411 357 15640.27 391.88 52998.73 88888.00 2019-12-23 19:17:20.911 357 15640.24 391.89 52998.74 88888.00 2019-12-23 19:17:21.411 357 15640.25 391.89 52998.73 88888.00 2019-12-23 19:17:21.911 357 15640.30 391.86 52998.76 88888.00 2019-12-23 19:17:22.411 357 15640.28 391.85 52998.75 88888.00 2019-12-23 19:17:22.911 357 15640.26 391.87 52998.78 88888.00 2019-12-23 19:17:23.411 357 15640.23 391.89 52998.76 88888.00 2019-12-23 19:17:23.911 357 15640.23 391.91 52998.79 88888.00 2019-12-23 19:17:24.411 357 15640.24 391.94 52998.78 88888.00 2019-12-23 19:17:24.911 357 15640.25 391.97 52998.79 88888.00 2019-12-23 19:17:25.411 357 15640.21 391.99 52998.78 88888.00 2019-12-23 19:17:26.411 357 15640.23 391.98 52998.88 88888.00 2019-12-23 19:17:26.911 357 15640.23 391.96 52998.87 88888.00 2019-12-23 19:17:27.411 357 15640.19 391.96 52998.88 88888.00 2019-12-23 19:17:27.911 357 15640.18 391.94 52998.84 88888.00 2019-12-23 19:17:28.411 357 15640.21 391.91 52998.88 88888.00 2019-12-23 19:17:28.911 357 15640.25 391.91 52998.90 88888.00 2019-12-23 19:17:29.411 357 15640.23 391.93 52998.93 88888.00 2019-12-23 19:17:29.911 357 15640.24 391.96 52998.92 88888.00 2019-12-23 19:17:30.411 357 15640.24 391.95 52998.88 88888.00 2019-12-23 19:17:30.911 357 15640.27 391.93 52998.88 88888.00 2019-12-23 19:17:31.411 357 15640.25 391.95 52998.88 88888.00 2019-12-23 19:17:31.911 357 15640.21 391.96 52998.80 88888.00 2019-12-23 19:17:32.411 357 15640.24 392.02 52998.83 88888.00 2019-12-23 19:17:32.911 357 15640.26 392.00 52998.87 88888.00 2019-12-23 19:17:33.411 357 15640.25 391.98 52998.93 88888.00 2019-12-23 19:17:33.911 357 15640.24 392.00 52998.93 88888.00 2019-12-23 19:17:34.411 357 15640.21 392.03 52998.88 88888.00 2019-12-23 19:17:34.911 357 15640.21 392.04 52998.90 88888.00 2019-12-23 19:17:35.411 357 15640.21 392.04 52998.93 88888.00 2019-12-23 19:17:35.911 357 15640.23 392.00 52998.92 88888.00 2019-12-23 19:17:36.411 357 15640.21 392.00 52998.87 88888.00 2019-12-23 19:17:36.911 357 15640.21 392.02 52998.91 88888.00 2019-12-23 19:17:37.411 357 15640.20 392.07 52998.93 88888.00 2019-12-23 19:17:37.911 357 15640.21 392.14 52998.90 88888.00 2019-12-23 19:17:38.411 357 15640.18 392.14 52998.91 88888.00 2019-12-23 19:17:38.911 357 15640.16 392.12 52998.91 88888.00 2019-12-23 19:17:39.411 357 15640.14 392.10 52998.91 88888.00 2019-12-23 19:17:39.911 357 15640.12 392.05 52998.93 88888.00 2019-12-23 19:17:40.411 357 15640.15 392.08 52998.95 88888.00 2019-12-23 19:17:40.911 357 15640.14 392.13 52998.89 88888.00 2019-12-23 19:17:41.411 357 15640.12 392.12 52998.94 88888.00 2019-12-23 19:17:41.911 357 15640.10 392.11 52998.98 88888.00 2019-12-23 19:17:42.411 357 15640.10 392.13 52998.91 88888.00 2019-12-23 19:17:42.911 357 15640.17 392.12 52998.90 88888.00 2019-12-23 19:17:43.411 357 15640.12 392.11 52998.96 88888.00 2019-12-23 19:17:43.911 357 15640.14 392.12 52998.97 88888.00 2019-12-23 19:17:44.411 357 15640.11 392.12 52998.97 88888.00 2019-12-23 19:17:44.911 357 15640.12 392.12 52998.97 88888.00 2019-12-23 19:17:45.411 357 15640.08 392.16 52998.97 88888.00 2019-12-23 19:17:45.911 357 15640.11 392.20 52998.97 88888.00 2019-12-23 19:17:46.411 357 15640.14 392.17 52998.97 88888.00 2019-12-23 19:17:46.911 357 15640.10 392.24 52998.93 88888.00 2019-12-23 19:17:47.411 357 15640.10 392.21 52998.96 88888.00 2019-12-23 19:17:47.911 357 15640.08 392.19 52998.93 88888.00 2019-12-23 19:17:48.411 357 15640.08 392.22 52998.87 88888.00 2019-12-23 19:17:48.911 357 15640.11 392.23 52998.89 88888.00 2019-12-23 19:17:49.411 357 15640.10 392.20 52998.96 88888.00 2019-12-23 19:17:49.911 357 15640.10 392.27 52998.96 88888.00 2019-12-23 19:17:50.411 357 15640.08 392.32 52998.95 88888.00 2019-12-23 19:17:50.911 357 15640.09 392.32 52998.94 88888.00 2019-12-23 19:17:51.411 357 15640.08 392.31 52998.93 88888.00 2019-12-23 19:17:51.911 357 15640.09 392.32 52998.94 88888.00 2019-12-23 19:17:52.411 357 15640.09 392.33 52998.96 88888.00 2019-12-23 19:17:52.911 357 15640.08 392.31 52998.94 88888.00 2019-12-23 19:17:53.411 357 15640.07 392.31 52998.91 88888.00 2019-12-23 19:17:53.911 357 15640.03 392.32 52998.90 88888.00 2019-12-23 19:17:54.411 357 15640.06 392.33 52998.92 88888.00 2019-12-23 19:17:54.911 357 15640.07 392.36 52998.94 88888.00 2019-12-23 19:17:55.411 357 15640.05 392.30 52998.95 88888.00 2019-12-23 19:17:55.911 357 15640.02 392.29 52998.98 88888.00 2019-12-23 19:17:56.411 357 15640.05 392.32 52998.96 88888.00 2019-12-23 19:17:56.911 357 15640.03 392.34 52998.95 88888.00 2019-12-23 19:17:57.411 357 15640.01 392.31 52998.97 88888.00 2019-12-23 19:17:57.911 357 15639.96 392.30 52998.94 88888.00 2019-12-23 19:17:58.411 357 15639.92 392.32 52998.98 88888.00 2019-12-23 19:17:58.911 357 15639.96 392.34 52999.01 88888.00 2019-12-23 19:17:59.411 357 15639.99 392.34 52998.97 88888.00 2019-12-23 19:17:59.911 357 15639.96 392.33 52998.95 88888.00 2019-12-23 19:18:00.411 357 15639.99 392.34 52998.93 88888.00 2019-12-23 19:18:00.911 357 15640.00 392.36 52998.93 88888.00 2019-12-23 19:18:01.411 357 15639.99 392.34 52998.95 88888.00 2019-12-23 19:18:01.911 357 15639.97 392.36 52998.91 88888.00 2019-12-23 19:18:02.411 357 15639.99 392.37 52998.89 88888.00 2019-12-23 19:18:02.911 357 15640.01 392.38 52998.92 88888.00 2019-12-23 19:18:03.411 357 15639.99 392.38 52998.98 88888.00 2019-12-23 19:18:03.911 357 15639.97 392.38 52998.96 88888.00 2019-12-23 19:18:04.411 357 15640.00 392.38 52998.98 88888.00 2019-12-23 19:18:04.911 357 15640.06 392.37 52998.97 88888.00 2019-12-23 19:18:05.411 357 15640.02 392.40 52998.96 88888.00 2019-12-23 19:18:05.911 357 15639.99 392.38 52998.98 88888.00 2019-12-23 19:18:06.411 357 15639.97 392.33 52998.97 88888.00 2019-12-23 19:18:06.911 357 15639.97 392.31 52998.97 88888.00 2019-12-23 19:18:08.411 357 15639.96 392.31 52998.94 88888.00 2019-12-23 19:18:08.911 357 15639.98 392.33 52998.94 88888.00 2019-12-23 19:18:09.411 357 15639.94 392.32 52998.98 88888.00 2019-12-23 19:18:09.911 357 15639.96 392.28 52998.93 88888.00 2019-12-23 19:18:10.411 357 15639.93 392.28 52998.93 88888.00 2019-12-23 19:18:10.911 357 15639.91 392.30 52998.92 88888.00 2019-12-23 19:18:11.411 357 15639.89 392.25 52998.95 88888.00 2019-12-23 19:18:11.911 357 15639.90 392.21 52998.95 88888.00 2019-12-23 19:18:12.411 357 15639.97 392.21 52998.92 88888.00 2019-12-23 19:18:12.911 357 15640.00 392.23 52998.93 88888.00 2019-12-23 19:18:13.411 357 15639.98 392.28 52998.98 88888.00 2019-12-23 19:18:13.911 357 15639.99 392.29 52999.07 88888.00 2019-12-23 19:18:14.411 357 15639.99 392.28 52999.07 88888.00 2019-12-23 19:18:14.911 357 15639.97 392.29 52999.03 88888.00 2019-12-23 19:18:15.411 357 15639.93 392.27 52999.04 88888.00 2019-12-23 19:18:15.911 357 15639.90 392.27 52999.02 88888.00 2019-12-23 19:18:16.411 357 15639.91 392.28 52998.97 88888.00 2019-12-23 19:18:16.911 357 15639.94 392.27 52999.04 88888.00 2019-12-23 19:18:17.411 357 15639.98 392.24 52999.04 88888.00 2019-12-23 19:18:17.911 357 15639.96 392.19 52999.02 88888.00 2019-12-23 19:18:18.411 357 15640.01 392.15 52999.07 88888.00 2019-12-23 19:18:18.911 357 15639.99 392.16 52999.07 88888.00 2019-12-23 19:18:19.411 357 15639.99 392.20 52999.07 88888.00 2019-12-23 19:18:19.911 357 15639.98 392.20 52999.08 88888.00 2019-12-23 19:18:20.411 357 15639.99 392.21 52999.09 88888.00 2019-12-23 19:18:20.911 357 15639.94 392.20 52999.08 88888.00 2019-12-23 19:18:21.411 357 15639.94 392.19 52999.07 88888.00 2019-12-23 19:18:21.911 357 15639.92 392.21 52999.13 88888.00 2019-12-23 19:18:22.411 357 15639.94 392.23 52999.16 88888.00 2019-12-23 19:18:22.911 357 15639.97 392.24 52999.20 88888.00 2019-12-23 19:18:23.411 357 15639.98 392.23 52999.20 88888.00 2019-12-23 19:18:23.911 357 15639.98 392.24 52999.14 88888.00 2019-12-23 19:18:24.411 357 15639.96 392.24 52999.09 88888.00 2019-12-23 19:18:24.911 357 15639.94 392.27 52999.06 88888.00 2019-12-23 19:18:25.911 357 15639.96 392.29 52999.06 88888.00 2019-12-23 19:18:26.411 357 15639.96 392.31 52999.02 88888.00 2019-12-23 19:18:26.911 357 15639.94 392.30 52999.02 88888.00 2019-12-23 19:18:27.411 357 15639.97 392.32 52999.09 88888.00 2019-12-23 19:18:27.911 357 15639.93 392.34 52999.20 88888.00 2019-12-23 19:18:28.411 357 15639.96 392.34 52999.16 88888.00 2019-12-23 19:18:28.911 357 15639.97 392.37 52999.16 88888.00 2019-12-23 19:18:29.411 357 15639.99 392.38 52999.14 88888.00 2019-12-23 19:18:29.911 357 15639.99 392.40 52999.06 88888.00 2019-12-23 19:18:30.411 357 15639.97 392.40 52999.03 88888.00 2019-12-23 19:18:30.911 357 15639.92 392.40 52999.06 88888.00 2019-12-23 19:18:31.411 357 15639.94 392.40 52999.06 88888.00 2019-12-23 19:18:31.911 357 15639.98 392.38 52999.13 88888.00 2019-12-23 19:18:32.411 357 15640.05 392.34 52999.13 88888.00 2019-12-23 19:18:32.911 357 15639.99 392.38 52999.04 88888.00 2019-12-23 19:18:33.411 357 15639.98 392.42 52999.11 88888.00 2019-12-23 19:18:33.911 357 15639.98 392.43 52999.13 88888.00 2019-12-23 19:18:34.411 357 15640.03 392.45 52999.16 88888.00 2019-12-23 19:18:34.911 357 15640.08 392.48 52999.14 88888.00 2019-12-23 19:18:35.411 357 15640.10 392.49 52999.18 88888.00 2019-12-23 19:18:35.911 357 15640.11 392.49 52999.20 88888.00 2019-12-23 19:18:36.411 357 15640.06 392.49 52999.24 88888.00 2019-12-23 19:18:36.911 357 15640.06 392.50 52999.31 88888.00 2019-12-23 19:18:37.411 357 15640.07 392.50 52999.32 88888.00 2019-12-23 19:18:37.911 357 15640.05 392.50 52999.30 88888.00 2019-12-23 19:18:38.411 357 15640.06 392.54 52999.24 88888.00 2019-12-23 19:18:38.911 357 15640.03 392.57 52999.23 88888.00 2019-12-23 19:18:39.411 357 15640.09 392.53 52999.24 88888.00 2019-12-23 19:18:39.911 357 15640.11 392.54 52999.27 88888.00 2019-12-23 19:18:40.411 357 15640.11 392.56 52999.28 88888.00 2019-12-23 19:18:40.911 357 15640.14 392.56 52999.27 88888.00 2019-12-23 19:18:41.411 357 15640.12 392.55 52999.30 88888.00 2019-12-23 19:18:41.911 357 15640.14 392.56 52999.30 88888.00 2019-12-23 19:18:42.411 357 15640.14 392.60 52999.24 88888.00 2019-12-23 19:18:42.911 357 15640.07 392.60 52999.19 88888.00 2019-12-23 19:18:43.411 357 15640.07 392.59 52999.16 88888.00 2019-12-23 19:18:43.911 357 15640.05 392.60 52999.23 88888.00 2019-12-23 19:18:44.411 357 15640.02 392.63 52999.18 88888.00 2019-12-23 19:18:44.911 357 15640.00 392.64 52999.26 88888.00 2019-12-23 19:18:45.411 357 15639.99 392.66 52999.24 88888.00 2019-12-23 19:18:45.911 357 15639.98 392.65 52999.17 88888.00 2019-12-23 19:18:46.411 357 15639.93 392.64 52999.17 88888.00 2019-12-23 19:18:46.911 357 15639.93 392.62 52999.21 88888.00 2019-12-23 19:18:47.411 357 15639.94 392.59 52999.21 88888.00 2019-12-23 19:18:47.911 357 15639.96 392.62 52999.19 88888.00 2019-12-23 19:18:48.411 357 15639.94 392.65 52999.24 88888.00 2019-12-23 19:18:49.411 357 15639.93 392.69 52999.16 88888.00 2019-12-23 19:18:49.911 357 15639.97 392.67 52999.17 88888.00 2019-12-23 19:18:50.411 357 15639.96 392.64 52999.23 88888.00 2019-12-23 19:18:50.911 357 15639.93 392.66 52999.20 88888.00 2019-12-23 19:18:51.411 357 15639.93 392.67 52999.19 88888.00 2019-12-23 19:18:51.911 357 15639.97 392.71 52999.26 88888.00 2019-12-23 19:18:52.411 357 15639.96 392.65 52999.26 88888.00 2019-12-23 19:18:52.911 357 15639.89 392.67 52999.17 88888.00 2019-12-23 19:18:53.411 357 15639.88 392.69 52999.15 88888.00 2019-12-23 19:18:53.911 357 15639.89 392.72 52999.19 88888.00 2019-12-23 19:18:54.411 357 15639.88 392.63 52999.22 88888.00 2019-12-23 19:18:54.911 357 15639.87 392.63 52999.29 88888.00 2019-12-23 19:18:55.411 357 15639.89 392.67 52999.26 88888.00 2019-12-23 19:18:55.911 357 15639.87 392.72 52999.26 88888.00 2019-12-23 19:18:56.411 357 15639.89 392.75 52999.26 88888.00 2019-12-23 19:18:56.911 357 15639.92 392.72 52999.33 88888.00 2019-12-23 19:18:57.411 357 15639.97 392.72 52999.38 88888.00 2019-12-23 19:18:57.911 357 15639.96 392.72 52999.36 88888.00 2019-12-23 19:18:58.411 357 15639.92 392.71 52999.29 88888.00 2019-12-23 19:18:58.911 357 15639.89 392.68 52999.23 88888.00 2019-12-23 19:18:59.411 357 15639.90 392.67 52999.24 88888.00 2019-12-23 19:18:59.911 357 15639.92 392.68 52999.29 88888.00 2019-12-23 19:19:00.411 357 15639.91 392.68 52999.31 88888.00 2019-12-23 19:19:00.911 357 15639.88 392.69 52999.37 88888.00 2019-12-23 19:19:01.411 357 15639.81 392.67 52999.40 88888.00 2019-12-23 19:19:01.911 357 15639.81 392.68 52999.38 88888.00 2019-12-23 19:19:02.411 357 15639.82 392.72 52999.36 88888.00 2019-12-23 19:19:02.911 357 15639.79 392.69 52999.34 88888.00 2019-12-23 19:19:03.411 357 15639.81 392.69 52999.37 88888.00 2019-12-23 19:19:03.911 357 15639.80 392.76 52999.40 88888.00 2019-12-23 19:19:04.412 357 15639.82 392.76 52999.46 88888.00 2019-12-23 19:19:04.912 357 15639.82 392.75 52999.50 88888.00 2019-12-23 19:19:05.412 357 15639.76 392.73 52999.52 88888.00 2019-12-23 19:19:05.912 357 15639.78 392.71 52999.49 88888.00 2019-12-23 19:19:06.412 357 15639.75 392.66 52999.49 88888.00 2019-12-23 19:19:06.912 357 15639.76 392.67 52999.49 88888.00 2019-12-23 19:19:07.412 357 15639.80 392.66 52999.43 88888.00 2019-12-23 19:19:07.912 357 15639.79 392.66 52999.46 88888.00 2019-12-23 19:19:08.412 357 15639.78 392.65 52999.48 88888.00 2019-12-23 19:19:08.912 357 15639.71 392.69 52999.52 88888.00 2019-12-23 19:19:09.412 357 15639.71 392.69 52999.50 88888.00 2019-12-23 19:19:09.912 357 15639.69 392.65 52999.53 88888.00 2019-12-23 19:19:10.412 357 15639.64 392.57 52999.54 88888.00 2019-12-23 19:19:10.912 357 15639.66 392.60 52999.53 88888.00 2019-12-23 19:19:11.412 357 15639.66 392.67 52999.53 88888.00 2019-12-23 19:19:11.912 357 15639.73 392.66 52999.51 88888.00 2019-12-23 19:19:12.412 357 15639.72 392.67 52999.54 88888.00 2019-12-23 19:19:12.912 357 15639.66 392.66 52999.54 88888.00 2019-12-23 19:19:13.412 357 15639.63 392.65 52999.50 88888.00 2019-12-23 19:19:13.912 357 15639.62 392.68 52999.53 88888.00 2019-12-23 19:19:14.412 357 15639.64 392.67 52999.54 88888.00 2019-12-23 19:19:14.912 357 15639.65 392.71 52999.58 88888.00 2019-12-23 19:19:15.412 357 15639.65 392.67 52999.60 88888.00 2019-12-23 19:19:15.912 357 15639.60 392.67 52999.63 88888.00 2019-12-23 19:19:16.412 357 15639.54 392.67 52999.55 88888.00 2019-12-23 19:19:16.912 357 15639.48 392.66 52999.51 88888.00 2019-12-23 19:19:17.412 357 15639.50 392.66 52999.54 88888.00 2019-12-23 19:19:17.912 357 15639.52 392.67 52999.52 88888.00 2019-12-23 19:19:18.412 357 15639.52 392.67 52999.53 88888.00 2019-12-23 19:19:18.912 357 15639.46 392.63 52999.51 88888.00 2019-12-23 19:19:19.412 357 15639.45 392.62 52999.53 88888.00 2019-12-23 19:19:19.912 357 15639.43 392.57 52999.55 88888.00 2019-12-23 19:19:20.412 357 15639.44 392.58 52999.54 88888.00 2019-12-23 19:19:20.912 357 15639.46 392.60 52999.52 88888.00 2019-12-23 19:19:21.412 357 15639.46 392.65 52999.52 88888.00 2019-12-23 19:19:21.912 357 15639.43 392.65 52999.46 88888.00 2019-12-23 19:19:22.412 357 15639.43 392.63 52999.49 88888.00 2019-12-23 19:19:22.912 357 15639.41 392.60 52999.53 88888.00 2019-12-23 19:19:23.412 357 15639.42 392.63 52999.50 88888.00 2019-12-23 19:19:23.912 357 15639.46 392.57 52999.55 88888.00 2019-12-23 19:19:24.412 357 15639.43 392.56 52999.57 88888.00 2019-12-23 19:19:24.912 357 15639.42 392.60 52999.55 88888.00 2019-12-23 19:19:25.412 357 15639.42 392.60 52999.56 88888.00 2019-12-23 19:19:25.912 357 15639.41 392.62 52999.56 88888.00 2019-12-23 19:19:26.412 357 15639.38 392.60 52999.56 88888.00 2019-12-23 19:19:26.912 357 15639.39 392.58 52999.57 88888.00 2019-12-23 19:19:27.412 357 15639.34 392.58 52999.60 88888.00 2019-12-23 19:19:27.912 357 15639.37 392.58 52999.60 88888.00 2019-12-23 19:19:28.412 357 15639.39 392.58 52999.61 88888.00 2019-12-23 19:19:28.912 357 15639.35 392.57 52999.57 88888.00 2019-12-23 19:19:29.412 357 15639.36 392.55 52999.61 88888.00 2019-12-23 19:19:29.912 357 15639.33 392.56 52999.60 88888.00 2019-12-23 19:19:30.912 357 15639.37 392.49 52999.59 88888.00 2019-12-23 19:19:31.412 357 15639.35 392.56 52999.57 88888.00 2019-12-23 19:19:31.912 357 15639.28 392.58 52999.59 88888.00 2019-12-23 19:19:32.412 357 15639.34 392.59 52999.60 88888.00 2019-12-23 19:19:32.912 357 15639.35 392.58 52999.60 88888.00 2019-12-23 19:19:33.412 357 15639.35 392.58 52999.61 88888.00 2019-12-23 19:19:33.912 357 15639.39 392.53 52999.70 88888.00 2019-12-23 19:19:34.412 357 15639.38 392.56 52999.70 88888.00 2019-12-23 19:19:34.912 357 15639.41 392.60 52999.68 88888.00 2019-12-23 19:19:35.412 357 15639.39 392.59 52999.72 88888.00 2019-12-23 19:19:35.912 357 15639.37 392.58 52999.70 88888.00 2019-12-23 19:19:36.412 357 15639.39 392.58 52999.72 88888.00 2019-12-23 19:19:36.912 357 15639.41 392.58 52999.75 88888.00 2019-12-23 19:19:37.412 357 15639.39 392.59 52999.81 88888.00 2019-12-23 19:19:37.912 357 15639.36 392.54 52999.81 88888.00 2019-12-23 19:19:38.412 357 15639.34 392.57 52999.74 88888.00 2019-12-23 19:19:38.912 357 15639.35 392.62 52999.68 88888.00 2019-12-23 19:19:39.412 357 15639.35 392.65 52999.64 88888.00 2019-12-23 19:19:39.912 357 15639.35 392.64 52999.67 88888.00 2019-12-23 19:19:40.912 357 15639.34 392.67 52999.64 88888.00 2019-12-23 19:19:41.412 357 15639.29 392.69 52999.62 88888.00 2019-12-23 19:19:41.912 357 15639.28 392.68 52999.64 88888.00 2019-12-23 19:19:42.412 357 15639.27 392.66 52999.58 88888.00 2019-12-23 19:19:42.912 357 15639.30 392.63 52999.57 88888.00 2019-12-23 19:19:43.412 357 15639.32 392.57 52999.63 88888.00 2019-12-23 19:19:43.912 357 15639.28 392.58 52999.68 88888.00 2019-12-23 19:19:44.412 357 15639.27 392.60 52999.66 88888.00 2019-12-23 19:19:44.912 357 15639.29 392.60 52999.61 88888.00 2019-12-23 19:19:45.412 357 15639.32 392.63 52999.63 88888.00 2019-12-23 19:19:45.912 357 15639.32 392.59 52999.58 88888.00 2019-12-23 19:19:46.412 357 15639.32 392.62 52999.62 88888.00 2019-12-23 19:19:46.912 357 15639.28 392.60 52999.63 88888.00 2019-12-23 19:19:47.412 357 15639.29 392.59 52999.66 88888.00 2019-12-23 19:19:47.912 357 15639.33 392.59 52999.66 88888.00 2019-12-23 19:19:48.412 357 15639.36 392.62 52999.70 88888.00 2019-12-23 19:19:48.912 357 15639.32 392.60 52999.71 88888.00 2019-12-23 19:19:49.412 357 15639.36 392.64 52999.72 88888.00 2019-12-23 19:19:49.912 357 15639.37 392.62 52999.72 88888.00 2019-12-23 19:19:50.412 357 15639.37 392.55 52999.74 88888.00 2019-12-23 19:19:50.912 357 15639.35 392.51 52999.70 88888.00 2019-12-23 19:19:51.412 357 15639.33 392.54 52999.68 88888.00 2019-12-23 19:19:51.912 357 15639.27 392.57 52999.67 88888.00 2019-12-23 19:19:52.412 357 15639.30 392.54 52999.69 88888.00 2019-12-23 19:19:52.912 357 15639.33 392.55 52999.68 88888.00 2019-12-23 19:19:53.412 357 15639.36 392.57 52999.70 88888.00 2019-12-23 19:19:53.912 357 15639.36 392.59 52999.72 88888.00 2019-12-23 19:19:54.412 357 15639.34 392.57 52999.72 88888.00 2019-12-23 19:19:54.912 357 15639.32 392.60 52999.74 88888.00 2019-12-23 19:19:55.412 357 15639.28 392.62 52999.75 88888.00 2019-12-23 19:19:55.912 357 15639.24 392.60 52999.66 88888.00 2019-12-23 19:19:56.412 357 15639.23 392.59 52999.62 88888.00 2019-12-23 19:19:56.912 357 15639.27 392.57 52999.67 88888.00 2019-12-23 19:19:57.412 357 15639.25 392.59 52999.71 88888.00 2019-12-23 19:19:57.912 357 15639.23 392.56 52999.73 88888.00 2019-12-23 19:19:58.412 357 15639.23 392.51 52999.72 88888.00 2019-12-23 19:19:58.912 357 15639.20 392.50 52999.70 88888.00 2019-12-23 19:19:59.412 357 15639.21 392.51 52999.71 88888.00 2019-12-23 19:19:59.912 357 15639.16 392.49 52999.70 88888.00 2019-12-23 19:20:00.412 357 15639.15 392.48 52999.67 88888.00 2019-12-23 19:20:00.912 357 15639.16 392.48 52999.70 88888.00 2019-12-23 19:20:01.412 357 15639.12 392.48 52999.73 88888.00 2019-12-23 19:20:01.912 357 15639.15 392.49 52999.76 88888.00 2019-12-23 19:20:02.412 357 15639.11 392.55 52999.74 88888.00 2019-12-23 19:20:02.912 357 15639.16 392.53 52999.69 88888.00 2019-12-23 19:20:03.412 357 15639.17 392.50 52999.70 88888.00 2019-12-23 19:20:03.912 357 15639.15 392.51 52999.69 88888.00 2019-12-23 19:20:04.412 357 15639.17 392.53 52999.66 88888.00 2019-12-23 19:20:04.912 357 15639.15 392.54 52999.70 88888.00 2019-12-23 19:20:05.412 357 15639.12 392.55 52999.70 88888.00 2019-12-23 19:20:05.912 357 15639.12 392.58 52999.62 88888.00 2019-12-23 19:20:06.412 357 15639.14 392.57 52999.66 88888.00 2019-12-23 19:20:06.912 357 15639.18 392.55 52999.66 88888.00 2019-12-23 19:20:07.412 357 15639.17 392.51 52999.72 88888.00 2019-12-23 19:20:07.912 357 15639.16 392.54 52999.71 88888.00 2019-12-23 19:20:08.412 357 15639.15 392.56 52999.68 88888.00 2019-12-23 19:20:08.912 357 15639.20 392.57 52999.68 88888.00 2019-12-23 19:20:09.412 357 15639.20 392.58 52999.66 88888.00 2019-12-23 19:20:09.912 357 15639.18 392.58 52999.62 88888.00 2019-12-23 19:20:10.412 357 15639.16 392.58 52999.55 88888.00 2019-12-23 19:20:10.912 357 15639.21 392.64 52999.55 88888.00 2019-12-23 19:20:11.412 357 15639.20 392.63 52999.56 88888.00 2019-12-23 19:20:12.412 357 15639.21 392.62 52999.61 88888.00 2019-12-23 19:20:12.912 357 15639.20 392.63 52999.62 88888.00 2019-12-23 19:20:13.412 357 15639.17 392.64 52999.63 88888.00 2019-12-23 19:20:13.912 357 15639.18 392.65 52999.66 88888.00 2019-12-23 19:20:14.412 357 15639.23 392.66 52999.61 88888.00 2019-12-23 19:20:14.912 357 15639.24 392.66 52999.63 88888.00 2019-12-23 19:20:15.412 357 15639.26 392.71 52999.63 88888.00 2019-12-23 19:20:15.912 357 15639.25 392.71 52999.67 88888.00 2019-12-23 19:20:16.412 357 15639.26 392.69 52999.69 88888.00 2019-12-23 19:20:16.912 357 15639.24 392.72 52999.68 88888.00 2019-12-23 19:20:17.412 357 15639.27 392.69 52999.68 88888.00 2019-12-23 19:20:17.912 357 15639.23 392.66 52999.63 88888.00 2019-12-23 19:20:18.412 357 15639.24 392.63 52999.67 88888.00 2019-12-23 19:20:18.912 357 15639.27 392.60 52999.71 88888.00 2019-12-23 19:20:19.412 357 15639.27 392.63 52999.68 88888.00 2019-12-23 19:20:19.912 357 15639.28 392.63 52999.67 88888.00 2019-12-23 19:20:20.412 357 15639.27 392.62 52999.66 88888.00 2019-12-23 19:20:20.912 357 15639.28 392.64 52999.66 88888.00 2019-12-23 19:20:21.412 357 15639.26 392.66 52999.67 88888.00 2019-12-23 19:20:21.912 357 15639.19 392.66 52999.67 88888.00 2019-12-23 19:20:22.412 357 15639.24 392.60 52999.70 88888.00 2019-12-23 19:20:22.912 357 15639.25 392.60 52999.70 88888.00 2019-12-23 19:20:23.412 357 15639.21 392.65 52999.77 88888.00 2019-12-23 19:20:23.912 357 15639.25 392.64 52999.75 88888.00 2019-12-23 19:20:24.412 357 15639.29 392.62 52999.72 88888.00 2019-12-23 19:20:24.912 357 15639.29 392.55 52999.69 88888.00 2019-12-23 19:20:25.412 357 15639.28 392.58 52999.72 88888.00 2019-12-23 19:20:25.912 357 15639.29 392.62 52999.68 88888.00 2019-12-23 19:20:26.412 357 15639.27 392.60 52999.66 88888.00 2019-12-23 19:20:26.912 357 15639.28 392.60 52999.62 88888.00 2019-12-23 19:20:27.412 357 15639.29 392.63 52999.64 88888.00 2019-12-23 19:20:27.912 357 15639.27 392.62 52999.68 88888.00 2019-12-23 19:20:28.412 357 15639.24 392.62 52999.70 88888.00 2019-12-23 19:20:28.912 357 15639.21 392.62 52999.70 88888.00 2019-12-23 19:20:29.412 357 15639.19 392.63 52999.69 88888.00 2019-12-23 19:20:29.912 357 15639.18 392.64 52999.63 88888.00 2019-12-23 19:20:30.412 357 15639.18 392.62 52999.64 88888.00 2019-12-23 19:20:30.912 357 15639.19 392.62 52999.68 88888.00 2019-12-23 19:20:31.412 357 15639.16 392.60 52999.67 88888.00 2019-12-23 19:20:31.912 357 15639.20 392.57 52999.66 88888.00 2019-12-23 19:20:32.412 357 15639.23 392.56 52999.60 88888.00 2019-12-23 19:20:32.912 357 15639.23 392.51 52999.62 88888.00 2019-12-23 19:20:33.412 357 15639.20 392.43 52999.61 88888.00 2019-12-23 19:20:33.912 357 15639.21 392.43 52999.61 88888.00 2019-12-23 19:20:34.412 357 15639.19 392.48 52999.56 88888.00 2019-12-23 19:20:34.912 357 15639.17 392.46 52999.57 88888.00 2019-12-23 19:20:35.412 357 15639.08 392.45 52999.59 88888.00 2019-12-23 19:20:35.912 357 15639.08 392.46 52999.64 88888.00 2019-12-23 19:20:36.412 357 15639.12 392.50 52999.67 88888.00 2019-12-23 19:20:36.912 357 15639.12 392.49 52999.63 88888.00 2019-12-23 19:20:37.412 357 15639.09 392.47 52999.60 88888.00 2019-12-23 19:20:37.912 357 15639.09 392.46 52999.62 88888.00 2019-12-23 19:20:38.412 357 15639.10 392.43 52999.62 88888.00 2019-12-23 19:20:38.912 357 15639.07 392.42 52999.57 88888.00 2019-12-23 19:20:39.412 357 15639.09 392.45 52999.56 88888.00 2019-12-23 19:20:39.912 357 15639.08 392.46 52999.64 88888.00 2019-12-23 19:20:40.412 357 15639.07 392.46 52999.63 88888.00 2019-12-23 19:20:40.912 357 15639.07 392.46 52999.62 88888.00 2019-12-23 19:20:41.412 357 15639.06 392.43 52999.67 88888.00 2019-12-23 19:20:41.912 357 15639.03 392.45 52999.66 88888.00 2019-12-23 19:20:42.412 357 15639.03 392.47 52999.62 88888.00 2019-12-23 19:20:42.912 357 15639.06 392.49 52999.62 88888.00 2019-12-23 19:20:43.912 357 15639.03 392.46 52999.61 88888.00 2019-12-23 19:20:44.412 357 15639.03 392.49 52999.56 88888.00 2019-12-23 19:20:44.912 357 15639.01 392.51 52999.56 88888.00 2019-12-23 19:20:45.412 357 15639.05 392.54 52999.63 88888.00 2019-12-23 19:20:45.912 357 15639.05 392.54 52999.63 88888.00 2019-12-23 19:20:46.412 357 15639.02 392.58 52999.59 88888.00 2019-12-23 19:20:46.912 357 15639.01 392.58 52999.55 88888.00 2019-12-23 19:20:47.412 357 15638.99 392.58 52999.58 88888.00 2019-12-23 19:20:47.912 357 15638.99 392.56 52999.55 88888.00 2019-12-23 19:20:48.412 357 15639.05 392.56 52999.49 88888.00 2019-12-23 19:20:48.912 357 15639.06 392.57 52999.50 88888.00 2019-12-23 19:20:49.412 357 15639.00 392.56 52999.53 88888.00 2019-12-23 19:20:49.912 357 15639.00 392.57 52999.56 88888.00 2019-12-23 19:20:50.412 357 15639.01 392.57 52999.55 88888.00 2019-12-23 19:20:50.912 357 15639.03 392.57 52999.53 88888.00 2019-12-23 19:20:51.412 357 15639.00 392.55 52999.55 88888.00 2019-12-23 19:20:51.912 357 15639.00 392.58 52999.64 88888.00 2019-12-23 19:20:52.412 357 15639.05 392.50 52999.61 88888.00 2019-12-23 19:20:52.912 357 15639.11 392.56 52999.60 88888.00 2019-12-23 19:20:53.412 357 15639.10 392.60 52999.55 88888.00 2019-12-23 19:20:53.912 357 15639.07 392.63 52999.51 88888.00 2019-12-23 19:20:54.412 357 15639.06 392.59 52999.50 88888.00 2019-12-23 19:20:54.912 357 15639.08 392.58 52999.51 88888.00 2019-12-23 19:20:55.412 357 15639.08 392.59 52999.53 88888.00 2019-12-23 19:20:55.912 357 15639.07 392.56 52999.55 88888.00 2019-12-23 19:20:56.412 357 15639.08 392.54 52999.56 88888.00 2019-12-23 19:20:56.912 357 15639.09 392.55 52999.57 88888.00 2019-12-23 19:20:57.412 357 15639.09 392.55 52999.60 88888.00 2019-12-23 19:20:57.912 357 15639.10 392.57 52999.64 88888.00 2019-12-23 19:20:58.412 357 15639.15 392.58 52999.64 88888.00 2019-12-23 19:20:58.912 357 15639.12 392.57 52999.62 88888.00 2019-12-23 19:20:59.412 357 15639.09 392.57 52999.59 88888.00 2019-12-23 19:20:59.912 357 15639.12 392.57 52999.59 88888.00 2019-12-23 19:21:00.412 357 15639.11 392.63 52999.63 88888.00 2019-12-23 19:21:00.912 357 15639.15 392.62 52999.62 88888.00 2019-12-23 19:21:01.412 357 15639.14 392.60 52999.57 88888.00 2019-12-23 19:21:01.912 357 15639.12 392.59 52999.54 88888.00 2019-12-23 19:21:02.412 357 15639.14 392.59 52999.55 88888.00 2019-12-23 19:21:02.912 357 15639.15 392.58 52999.52 88888.00 2019-12-23 19:21:03.412 357 15639.15 392.56 52999.49 88888.00 2019-12-23 19:21:03.912 357 15639.14 392.51 52999.48 88888.00 2019-12-23 19:21:04.412 357 15639.14 392.50 52999.50 88888.00 2019-12-23 19:21:04.912 357 15639.11 392.50 52999.54 88888.00 2019-12-23 19:21:05.412 357 15639.16 392.49 52999.55 88888.00 2019-12-23 19:21:05.912 357 15639.20 392.49 52999.55 88888.00 2019-12-23 19:21:06.412 357 15639.24 392.47 52999.56 88888.00 2019-12-23 19:21:06.912 357 15639.24 392.51 52999.54 88888.00 2019-12-23 19:21:07.412 357 15639.21 392.53 52999.52 88888.00 2019-12-23 19:21:07.912 357 15639.23 392.51 52999.48 88888.00 2019-12-23 19:21:08.412 357 15639.20 392.49 52999.50 88888.00 2019-12-23 19:21:08.912 357 15639.19 392.48 52999.53 88888.00 2019-12-23 19:21:09.412 357 15639.17 392.45 52999.50 88888.00 2019-12-23 19:21:09.912 357 15639.18 392.40 52999.48 88888.00 2019-12-23 19:21:10.412 357 15639.23 392.45 52999.48 88888.00 2019-12-23 19:21:10.912 357 15639.23 392.46 52999.47 88888.00 2019-12-23 19:21:11.412 357 15639.27 392.46 52999.42 88888.00 2019-12-23 19:21:11.912 357 15639.23 392.43 52999.40 88888.00 2019-12-23 19:21:12.412 357 15639.28 392.45 52999.43 88888.00 2019-12-23 19:21:12.912 357 15639.32 392.49 52999.47 88888.00 2019-12-23 19:21:13.412 357 15639.36 392.49 52999.49 88888.00 2019-12-23 19:21:13.912 357 15639.36 392.49 52999.49 88888.00 2019-12-23 19:21:14.412 357 15639.34 392.51 52999.53 88888.00 2019-12-23 19:21:14.912 357 15639.29 392.47 52999.51 88888.00 2019-12-23 19:21:15.412 357 15639.29 392.46 52999.47 88888.00 2019-12-23 19:21:15.912 357 15639.27 392.45 52999.47 88888.00 2019-12-23 19:21:16.412 357 15639.25 392.47 52999.40 88888.00 2019-12-23 19:21:16.912 357 15639.29 392.48 52999.37 88888.00 2019-12-23 19:21:17.412 357 15639.33 392.53 52999.37 88888.00 2019-12-23 19:21:17.912 357 15639.38 392.49 52999.38 88888.00 2019-12-23 19:21:18.412 357 15639.42 392.50 52999.38 88888.00 2019-12-23 19:21:18.912 357 15639.38 392.46 52999.37 88888.00 2019-12-23 19:21:19.412 357 15639.37 392.49 52999.36 88888.00 2019-12-23 19:21:19.912 357 15639.38 392.51 52999.39 88888.00 2019-12-23 19:21:20.412 357 15639.39 392.51 52999.41 88888.00 2019-12-23 19:21:20.912 357 15639.41 392.46 52999.46 88888.00 2019-12-23 19:21:21.412 357 15639.42 392.45 52999.43 88888.00 2019-12-23 19:21:21.912 357 15639.44 392.43 52999.36 88888.00 2019-12-23 19:21:22.412 357 15639.47 392.47 52999.36 88888.00 2019-12-23 19:21:22.912 357 15639.44 392.51 52999.37 88888.00 2019-12-23 19:21:23.412 357 15639.39 392.54 52999.34 88888.00 2019-12-23 19:21:23.912 357 15639.43 392.50 52999.38 88888.00 2019-12-23 19:21:24.412 357 15639.46 392.48 52999.37 88888.00 2019-12-23 19:21:25.412 357 15639.48 392.49 52999.32 88888.00 2019-12-23 19:21:25.912 357 15639.48 392.45 52999.35 88888.00 2019-12-23 19:21:26.412 357 15639.50 392.49 52999.36 88888.00 2019-12-23 19:21:26.912 357 15639.50 392.49 52999.35 88888.00 2019-12-23 19:21:27.412 357 15639.51 392.50 52999.37 88888.00 2019-12-23 19:21:27.912 357 15639.51 392.47 52999.36 88888.00 2019-12-23 19:21:28.412 357 15639.45 392.45 52999.39 88888.00 2019-12-23 19:21:28.912 357 15639.47 392.40 52999.39 88888.00 2019-12-23 19:21:29.412 357 15639.45 392.39 52999.38 88888.00 2019-12-23 19:21:29.912 357 15639.47 392.42 52999.38 88888.00 2019-12-23 19:21:30.412 357 15639.54 392.42 52999.35 88888.00 2019-12-23 19:21:30.912 357 15639.56 392.42 52999.35 88888.00 2019-12-23 19:21:31.412 357 15639.51 392.45 52999.36 88888.00 2019-12-23 19:21:31.912 357 15639.51 392.42 52999.34 88888.00 2019-12-23 19:21:32.412 357 15639.56 392.42 52999.32 88888.00 2019-12-23 19:21:32.912 357 15639.60 392.47 52999.28 88888.00 2019-12-23 19:21:33.412 357 15639.56 392.45 52999.26 88888.00 2019-12-23 19:21:33.912 357 15639.57 392.47 52999.29 88888.00 2019-12-23 19:21:34.412 357 15639.57 392.48 52999.32 88888.00 2019-12-23 19:21:35.412 357 15639.61 392.45 52999.34 88888.00 2019-12-23 19:21:35.912 357 15639.62 392.39 52999.35 88888.00 2019-12-23 19:21:36.412 357 15639.58 392.36 52999.33 88888.00 2019-12-23 19:21:36.912 357 15639.60 392.38 52999.26 88888.00 2019-12-23 19:21:37.412 357 15639.61 392.38 52999.28 88888.00 2019-12-23 19:21:37.912 357 15639.61 392.38 52999.27 88888.00 2019-12-23 19:21:38.412 357 15639.62 392.34 52999.26 88888.00 2019-12-23 19:21:38.912 357 15639.60 392.39 52999.21 88888.00 2019-12-23 19:21:39.412 357 15639.58 392.40 52999.19 88888.00 2019-12-23 19:21:39.912 357 15639.56 392.39 52999.21 88888.00 2019-12-23 19:21:40.412 357 15639.62 392.40 52999.28 88888.00 2019-12-23 19:21:40.912 357 15639.61 392.46 52999.27 88888.00 2019-12-23 19:21:41.412 357 15639.55 392.48 52999.22 88888.00 2019-12-23 19:21:41.912 357 15639.53 392.49 52999.26 88888.00 2019-12-23 19:21:42.412 357 15639.56 392.51 52999.31 88888.00 2019-12-23 19:21:42.912 357 15639.58 392.54 52999.30 88888.00 2019-12-23 19:21:43.412 357 15639.55 392.51 52999.27 88888.00 2019-12-23 19:21:43.912 357 15639.57 392.45 52999.29 88888.00 2019-12-23 19:21:44.412 357 15639.58 392.47 52999.27 88888.00 2019-12-23 19:21:44.912 357 15639.56 392.53 52999.24 88888.00 2019-12-23 19:21:45.412 357 15639.54 392.57 52999.22 88888.00 2019-12-23 19:21:45.912 357 15639.56 392.63 52999.19 88888.00 2019-12-23 19:21:46.412 357 15639.58 392.64 52999.18 88888.00 2019-12-23 19:21:46.912 357 15639.63 392.60 52999.12 88888.00 2019-12-23 19:21:47.412 357 15639.67 392.58 52999.10 88888.00 2019-12-23 19:21:47.912 357 15639.64 392.65 52999.13 88888.00 2019-12-23 19:21:48.412 357 15639.64 392.66 52999.11 88888.00 2019-12-23 19:21:48.912 357 15639.62 392.66 52999.11 88888.00 2019-12-23 19:21:49.412 357 15639.62 392.63 52999.17 88888.00 2019-12-23 19:21:49.912 357 15639.66 392.63 52999.16 88888.00 2019-12-23 19:21:50.412 357 15639.62 392.59 52999.13 88888.00 2019-12-23 19:21:50.912 357 15639.62 392.59 52999.20 88888.00 2019-12-23 19:21:51.412 357 15639.63 392.63 52999.21 88888.00 2019-12-23 19:21:51.912 357 15639.63 392.67 52999.23 88888.00 2019-12-23 19:21:52.412 357 15639.67 392.67 52999.20 88888.00 2019-12-23 19:21:52.912 357 15639.66 392.68 52999.11 88888.00 2019-12-23 19:21:53.412 357 15639.66 392.63 52999.12 88888.00 2019-12-23 19:21:53.912 357 15639.64 392.64 52999.10 88888.00 2019-12-23 19:21:54.412 357 15639.63 392.69 52999.13 88888.00 2019-12-23 19:21:54.912 357 15639.63 392.72 52999.15 88888.00 2019-12-23 19:21:55.412 357 15639.64 392.73 52999.10 88888.00 2019-12-23 19:21:55.912 357 15639.66 392.69 52999.13 88888.00 2019-12-23 19:21:56.412 357 15639.67 392.73 52999.16 88888.00 2019-12-23 19:21:56.912 357 15639.71 392.76 52999.20 88888.00 2019-12-23 19:21:57.412 357 15639.69 392.77 52999.21 88888.00 2019-12-23 19:21:57.912 357 15639.69 392.80 52999.20 88888.00 2019-12-23 19:21:58.412 357 15639.67 392.81 52999.13 88888.00 2019-12-23 19:21:58.912 357 15639.69 392.81 52999.11 88888.00 2019-12-23 19:21:59.412 357 15639.74 392.80 52999.11 88888.00 2019-12-23 19:21:59.912 357 15639.70 392.81 52999.13 88888.00 2019-12-23 19:22:00.412 357 15639.72 392.74 52999.14 88888.00 2019-12-23 19:22:00.912 357 15639.76 392.75 52999.15 88888.00 2019-12-23 19:22:01.412 357 15639.72 392.74 52999.14 88888.00 2019-12-23 19:22:01.912 357 15639.69 392.73 52999.14 88888.00 2019-12-23 19:22:02.412 357 15639.72 392.76 52999.17 88888.00 2019-12-23 19:22:02.912 357 15639.74 392.77 52999.16 88888.00 2019-12-23 19:22:03.412 357 15639.78 392.75 52999.15 88888.00 2019-12-23 19:22:03.912 357 15639.76 392.73 52999.20 88888.00 2019-12-23 19:22:04.412 357 15639.73 392.74 52999.20 88888.00 2019-12-23 19:22:04.912 357 15639.75 392.71 52999.23 88888.00 2019-12-23 19:22:05.412 357 15639.73 392.65 52999.24 88888.00 2019-12-23 19:22:05.912 357 15639.75 392.63 52999.23 88888.00 2019-12-23 19:22:06.412 357 15639.73 392.68 52999.23 88888.00 2019-12-23 19:22:06.912 357 15639.76 392.73 52999.29 88888.00 2019-12-23 19:22:07.412 357 15639.78 392.73 52999.30 88888.00 2019-12-23 19:22:07.912 357 15639.79 392.72 52999.31 88888.00 2019-12-23 19:22:08.412 357 15639.75 392.65 52999.33 88888.00 2019-12-23 19:22:08.912 357 15639.74 392.65 52999.33 88888.00 2019-12-23 19:22:09.412 357 15639.74 392.67 52999.30 88888.00 2019-12-23 19:22:09.912 357 15639.69 392.66 52999.29 88888.00 2019-12-23 19:22:10.412 357 15639.63 392.64 52999.30 88888.00 2019-12-23 19:22:10.912 357 15639.65 392.65 52999.33 88888.00 2019-12-23 19:22:11.412 357 15639.72 392.65 52999.33 88888.00 2019-12-23 19:22:11.912 357 15639.73 392.65 52999.33 88888.00 2019-12-23 19:22:12.412 357 15639.71 392.60 52999.29 88888.00 2019-12-23 19:22:12.912 357 15639.70 392.63 52999.30 88888.00 2019-12-23 19:22:13.412 357 15639.67 392.67 52999.27 88888.00 2019-12-23 19:22:13.912 357 15639.67 392.65 52999.29 88888.00 2019-12-23 19:22:14.412 357 15639.66 392.65 52999.30 88888.00 2019-12-23 19:22:14.912 357 15639.62 392.63 52999.30 88888.00 2019-12-23 19:22:15.412 357 15639.58 392.60 52999.35 88888.00 2019-12-23 19:22:15.912 357 15639.58 392.59 52999.36 88888.00 2019-12-23 19:22:16.912 357 15639.61 392.58 52999.33 88888.00 2019-12-23 19:22:17.412 357 15639.58 392.57 52999.31 88888.00 2019-12-23 19:22:17.912 357 15639.56 392.58 52999.34 88888.00 2019-12-23 19:22:18.412 357 15639.58 392.58 52999.33 88888.00 2019-12-23 19:22:18.912 357 15639.60 392.58 52999.38 88888.00 2019-12-23 19:22:19.412 357 15639.55 392.58 52999.40 88888.00 2019-12-23 19:22:19.912 357 15639.60 392.54 52999.41 88888.00 2019-12-23 19:22:20.412 357 15639.61 392.54 52999.34 88888.00 2019-12-23 19:22:20.912 357 15639.63 392.51 52999.37 88888.00 2019-12-23 19:22:21.412 357 15639.61 392.55 52999.34 88888.00 2019-12-23 19:22:21.912 357 15639.55 392.53 52999.29 88888.00 2019-12-23 19:22:22.412 357 15639.54 392.49 52999.30 88888.00 2019-12-23 19:22:22.912 357 15639.58 392.51 52999.30 88888.00 2019-12-23 19:22:23.412 357 15639.58 392.54 52999.26 88888.00 2019-12-23 19:22:23.912 357 15639.56 392.51 52999.33 88888.00 2019-12-23 19:22:24.412 357 15639.53 392.54 52999.40 88888.00 2019-12-23 19:22:24.912 357 15639.52 392.54 52999.35 88888.00 2019-12-23 19:22:25.412 357 15639.54 392.51 52999.30 88888.00 2019-12-23 19:22:25.912 357 15639.54 392.47 52999.29 88888.00 2019-12-23 19:22:26.412 357 15639.53 392.47 52999.28 88888.00 2019-12-23 19:22:26.912 357 15639.52 392.46 52999.24 88888.00 2019-12-23 19:22:27.412 357 15639.52 392.46 52999.28 88888.00 2019-12-23 19:22:27.912 357 15639.51 392.49 52999.33 88888.00 2019-12-23 19:22:28.412 357 15639.50 392.50 52999.32 88888.00 2019-12-23 19:22:28.912 357 15639.53 392.51 52999.24 88888.00 2019-12-23 19:22:29.412 357 15639.55 392.53 52999.19 88888.00 2019-12-23 19:22:29.912 357 15639.54 392.51 52999.20 88888.00 2019-12-23 19:22:30.412 357 15639.52 392.49 52999.21 88888.00 2019-12-23 19:22:30.912 357 15639.46 392.47 52999.23 88888.00 2019-12-23 19:22:31.412 357 15639.46 392.46 52999.26 88888.00 2019-12-23 19:22:31.912 357 15639.48 392.49 52999.26 88888.00 2019-12-23 19:22:32.412 357 15639.50 392.55 52999.28 88888.00 2019-12-23 19:22:32.912 357 15639.51 392.53 52999.29 88888.00 2019-12-23 19:22:33.412 357 15639.53 392.51 52999.30 88888.00 2019-12-23 19:22:33.912 357 15639.53 392.51 52999.31 88888.00 2019-12-23 19:22:34.412 357 15639.53 392.50 52999.35 88888.00 2019-12-23 19:22:34.912 357 15639.54 392.51 52999.32 88888.00 2019-12-23 19:22:35.412 357 15639.55 392.55 52999.32 88888.00 2019-12-23 19:22:35.912 357 15639.55 392.51 52999.32 88888.00 2019-12-23 19:22:36.412 357 15639.60 392.51 52999.35 88888.00 2019-12-23 19:22:36.912 357 15639.58 392.54 52999.35 88888.00 2019-12-23 19:22:37.412 357 15639.57 392.54 52999.31 88888.00 2019-12-23 19:22:37.912 357 15639.55 392.51 52999.32 88888.00 2019-12-23 19:22:38.412 357 15639.56 392.53 52999.33 88888.00 2019-12-23 19:22:38.912 357 15639.53 392.53 52999.35 88888.00 2019-12-23 19:22:39.412 357 15639.54 392.50 52999.34 88888.00 2019-12-23 19:22:39.912 357 15639.53 392.49 52999.35 88888.00 2019-12-23 19:22:40.412 357 15639.57 392.49 52999.36 88888.00 2019-12-23 19:22:40.912 357 15639.57 392.46 52999.35 88888.00 2019-12-23 19:22:41.412 357 15639.56 392.46 52999.34 88888.00 2019-12-23 19:22:41.912 357 15639.54 392.49 52999.32 88888.00 2019-12-23 19:22:42.412 357 15639.53 392.49 52999.35 88888.00 2019-12-23 19:22:42.912 357 15639.54 392.48 52999.32 88888.00 2019-12-23 19:22:43.412 357 15639.53 392.48 52999.36 88888.00 2019-12-23 19:22:43.912 357 15639.46 392.48 52999.36 88888.00 2019-12-23 19:22:44.412 357 15639.51 392.50 52999.39 88888.00 2019-12-23 19:22:44.912 357 15639.54 392.49 52999.38 88888.00 2019-12-23 19:22:45.412 357 15639.52 392.48 52999.37 88888.00 2019-12-23 19:22:45.912 357 15639.54 392.51 52999.36 88888.00 2019-12-23 19:22:46.412 357 15639.54 392.53 52999.43 88888.00 2019-12-23 19:22:46.912 357 15639.55 392.51 52999.38 88888.00 2019-12-23 19:22:47.412 357 15639.53 392.48 52999.33 88888.00 2019-12-23 19:22:48.412 357 15639.50 392.50 52999.37 88888.00 2019-12-23 19:22:48.912 357 15639.52 392.50 52999.42 88888.00 2019-12-23 19:22:49.412 357 15639.53 392.50 52999.46 88888.00 2019-12-23 19:22:49.912 357 15639.48 392.50 52999.44 88888.00 2019-12-23 19:22:50.412 357 15639.47 392.49 52999.37 88888.00 2019-12-23 19:22:50.912 357 15639.46 392.51 52999.35 88888.00 2019-12-23 19:22:51.412 357 15639.47 392.51 52999.36 88888.00 2019-12-23 19:22:51.912 357 15639.42 392.55 52999.38 88888.00 2019-12-23 19:22:52.412 357 15639.42 392.56 52999.33 88888.00 2019-12-23 19:22:52.912 357 15639.48 392.54 52999.31 88888.00 2019-12-23 19:22:53.412 357 15639.52 392.53 52999.38 88888.00 2019-12-23 19:22:53.912 357 15639.51 392.57 52999.36 88888.00 2019-12-23 19:22:54.412 357 15639.43 392.56 52999.34 88888.00 2019-12-23 19:22:54.912 357 15639.41 392.51 52999.36 88888.00 2019-12-23 19:22:55.412 357 15639.38 392.55 52999.40 88888.00 2019-12-23 19:22:55.912 357 15639.39 392.59 52999.38 88888.00 2019-12-23 19:22:56.412 357 15639.42 392.60 52999.37 88888.00 2019-12-23 19:22:56.912 357 15639.45 392.65 52999.37 88888.00 2019-12-23 19:22:57.412 357 15639.46 392.65 52999.32 88888.00 2019-12-23 19:22:58.412 357 15639.46 392.67 52999.27 88888.00 2019-12-23 19:22:58.912 357 15639.46 392.65 52999.24 88888.00 2019-12-23 19:22:59.412 357 15639.45 392.63 52999.30 88888.00 2019-12-23 19:22:59.912 357 15639.45 392.62 52999.35 88888.00 2019-12-23 19:23:00.412 357 15639.44 392.64 52999.35 88888.00 2019-12-23 19:23:00.912 357 15639.44 392.67 52999.33 88888.00 2019-12-23 19:23:01.412 357 15639.44 392.63 52999.34 88888.00 2019-12-23 19:23:01.912 357 15639.43 392.63 52999.33 88888.00 2019-12-23 19:23:02.412 357 15639.42 392.59 52999.33 88888.00 2019-12-23 19:23:02.912 357 15639.44 392.59 52999.34 88888.00 2019-12-23 19:23:03.412 357 15639.43 392.62 52999.33 88888.00 2019-12-23 19:23:03.912 357 15639.44 392.66 52999.30 88888.00 2019-12-23 19:23:04.412 357 15639.43 392.64 52999.30 88888.00 2019-12-23 19:23:04.912 357 15639.39 392.60 52999.30 88888.00 2019-12-23 19:23:05.412 357 15639.46 392.64 52999.29 88888.00 2019-12-23 19:23:05.912 357 15639.44 392.66 52999.32 88888.00 2019-12-23 19:23:06.412 357 15639.43 392.69 52999.31 88888.00 2019-12-23 19:23:06.912 357 15639.39 392.65 52999.33 88888.00 2019-12-23 19:23:07.412 357 15639.42 392.59 52999.35 88888.00 2019-12-23 19:23:07.912 357 15639.42 392.62 52999.35 88888.00 2019-12-23 19:23:08.412 357 15639.38 392.58 52999.32 88888.00 2019-12-23 19:23:08.912 357 15639.36 392.57 52999.34 88888.00 2019-12-23 19:23:09.412 357 15639.38 392.62 52999.36 88888.00 2019-12-23 19:23:09.912 357 15639.43 392.60 52999.31 88888.00 2019-12-23 19:23:10.412 357 15639.42 392.62 52999.32 88888.00 2019-12-23 19:23:10.912 357 15639.42 392.59 52999.37 88888.00 2019-12-23 19:23:11.412 357 15639.37 392.57 52999.40 88888.00 2019-12-23 19:23:11.912 357 15639.37 392.51 52999.32 88888.00 2019-12-23 19:23:12.412 357 15639.37 392.51 52999.31 88888.00 2019-12-23 19:23:12.912 357 15639.35 392.56 52999.39 88888.00 2019-12-23 19:23:13.412 357 15639.37 392.58 52999.44 88888.00 2019-12-23 19:23:13.912 357 15639.36 392.59 52999.43 88888.00 2019-12-23 19:23:14.412 357 15639.36 392.59 52999.37 88888.00 2019-12-23 19:23:14.912 357 15639.35 392.59 52999.36 88888.00 2019-12-23 19:23:15.412 357 15639.30 392.60 52999.38 88888.00 2019-12-23 19:23:15.912 357 15639.37 392.60 52999.38 88888.00 2019-12-23 19:23:16.412 357 15639.36 392.58 52999.46 88888.00 2019-12-23 19:23:16.912 357 15639.34 392.56 52999.49 88888.00 2019-12-23 19:23:17.412 357 15639.34 392.57 52999.47 88888.00 2019-12-23 19:23:17.912 357 15639.32 392.58 52999.50 88888.00 2019-12-23 19:23:18.412 357 15639.30 392.57 52999.50 88888.00 2019-12-23 19:23:18.912 357 15639.34 392.54 52999.47 88888.00 2019-12-23 19:23:19.412 357 15639.33 392.49 52999.42 88888.00 2019-12-23 19:23:19.912 357 15639.29 392.47 52999.41 88888.00 2019-12-23 19:23:20.412 357 15639.32 392.41 52999.41 88888.00 2019-12-23 19:23:20.912 357 15639.28 392.42 52999.40 88888.00 2019-12-23 19:23:21.412 357 15639.28 392.47 52999.42 88888.00 2019-12-23 19:23:21.912 357 15639.26 392.45 52999.48 88888.00 2019-12-23 19:23:22.412 357 15639.28 392.47 52999.53 88888.00 2019-12-23 19:23:22.912 357 15639.28 392.48 52999.47 88888.00 2019-12-23 19:23:23.412 357 15639.29 392.46 52999.46 88888.00 2019-12-23 19:23:23.912 357 15639.30 392.46 52999.48 88888.00 2019-12-23 19:23:24.412 357 15639.28 392.49 52999.43 88888.00 2019-12-23 19:23:24.912 357 15639.30 392.50 52999.46 88888.00 2019-12-23 19:23:25.412 357 15639.33 392.49 52999.50 88888.00 2019-12-23 19:23:25.912 357 15639.33 392.51 52999.47 88888.00 2019-12-23 19:23:26.412 357 15639.27 392.55 52999.41 88888.00 2019-12-23 19:23:26.912 357 15639.23 392.54 52999.40 88888.00 2019-12-23 19:23:27.412 357 15639.19 392.51 52999.43 88888.00 2019-12-23 19:23:27.912 357 15639.18 392.48 52999.46 88888.00 2019-12-23 19:23:28.412 357 15639.18 392.50 52999.48 88888.00 2019-12-23 19:23:28.912 357 15639.19 392.56 52999.48 88888.00 2019-12-23 19:23:29.912 357 15639.18 392.55 52999.48 88888.00 2019-12-23 19:23:30.412 357 15639.15 392.57 52999.50 88888.00 2019-12-23 19:23:30.912 357 15639.18 392.55 52999.50 88888.00 2019-12-23 19:23:31.412 357 15639.20 392.53 52999.46 88888.00 2019-12-23 19:23:31.912 357 15639.26 392.50 52999.44 88888.00 2019-12-23 19:23:32.412 357 15639.23 392.51 52999.41 88888.00 2019-12-23 19:23:32.912 357 15639.17 392.62 52999.40 88888.00 2019-12-23 19:23:33.412 357 15639.14 392.65 52999.40 88888.00 2019-12-23 19:23:33.912 357 15639.10 392.65 52999.38 88888.00 2019-12-23 19:23:34.412 357 15639.12 392.67 52999.38 88888.00 2019-12-23 19:23:34.912 357 15639.14 392.67 52999.37 88888.00 2019-12-23 19:23:35.412 357 15639.16 392.65 52999.41 88888.00 2019-12-23 19:23:35.912 357 15639.11 392.66 52999.41 88888.00 2019-12-23 19:23:36.412 357 15639.06 392.68 52999.43 88888.00 2019-12-23 19:23:36.912 357 15639.05 392.68 52999.44 88888.00 2019-12-23 19:23:37.412 357 15639.09 392.66 52999.46 88888.00 2019-12-23 19:23:37.912 357 15639.05 392.65 52999.43 88888.00 2019-12-23 19:23:38.412 357 15639.05 392.68 52999.40 88888.00 2019-12-23 19:23:38.912 357 15639.06 392.72 52999.40 88888.00 2019-12-23 19:23:39.412 357 15639.09 392.74 52999.36 88888.00 2019-12-23 19:23:39.912 357 15639.08 392.74 52999.34 88888.00 2019-12-23 19:23:40.412 357 15639.05 392.73 52999.37 88888.00 2019-12-23 19:23:40.912 357 15639.00 392.72 52999.37 88888.00 2019-12-23 19:23:41.412 357 15639.00 392.76 52999.35 88888.00 2019-12-23 19:23:41.912 357 15639.03 392.77 52999.26 88888.00 2019-12-23 19:23:42.412 357 15639.01 392.77 52999.27 88888.00 2019-12-23 19:23:42.912 357 15639.00 392.77 52999.29 88888.00 2019-12-23 19:23:43.412 357 15639.01 392.81 52999.30 88888.00 2019-12-23 19:23:43.912 357 15639.01 392.83 52999.32 88888.00 2019-12-23 19:23:44.412 357 15639.00 392.81 52999.30 88888.00 2019-12-23 19:23:44.913 357 15638.96 392.82 52999.30 88888.00 2019-12-23 19:23:45.413 357 15638.96 392.86 52999.35 88888.00 2019-12-23 19:23:45.913 357 15638.96 392.84 52999.38 88888.00 2019-12-23 19:23:46.413 357 15638.97 392.83 52999.40 88888.00 2019-12-23 19:23:46.913 357 15638.92 392.86 52999.41 88888.00 2019-12-23 19:23:47.913 357 15638.93 392.90 52999.37 88888.00 2019-12-23 19:23:48.413 357 15638.93 392.90 52999.34 88888.00 2019-12-23 19:23:48.913 357 15638.93 392.90 52999.28 88888.00 2019-12-23 19:23:49.413 357 15638.93 392.86 52999.29 88888.00 2019-12-23 19:23:49.913 357 15638.90 392.84 52999.28 88888.00 2019-12-23 19:23:50.413 357 15638.92 392.90 52999.33 88888.00 2019-12-23 19:23:50.913 357 15638.88 392.93 52999.32 88888.00 2019-12-23 19:23:51.413 357 15638.87 392.92 52999.31 88888.00 2019-12-23 19:23:51.913 357 15638.83 392.90 52999.34 88888.00 2019-12-23 19:23:52.413 357 15638.83 392.86 52999.40 88888.00 2019-12-23 19:23:52.913 357 15638.87 392.89 52999.43 88888.00 2019-12-23 19:23:53.413 357 15638.82 392.91 52999.41 88888.00 2019-12-23 19:23:53.913 357 15638.81 392.92 52999.37 88888.00 2019-12-23 19:23:54.413 357 15638.84 392.90 52999.39 88888.00 2019-12-23 19:23:54.913 357 15638.81 392.89 52999.42 88888.00 2019-12-23 19:23:55.413 357 15638.76 392.91 52999.42 88888.00 2019-12-23 19:23:55.913 357 15638.76 392.86 52999.37 88888.00 2019-12-23 19:23:56.413 357 15638.80 392.86 52999.33 88888.00 2019-12-23 19:23:56.913 357 15638.80 392.85 52999.33 88888.00 2019-12-23 19:23:57.413 357 15638.78 392.85 52999.35 88888.00 2019-12-23 19:23:57.913 357 15638.79 392.85 52999.41 88888.00 2019-12-23 19:23:58.413 357 15638.73 392.84 52999.39 88888.00 2019-12-23 19:23:58.913 357 15638.69 392.89 52999.38 88888.00 2019-12-23 19:23:59.413 357 15638.69 392.89 52999.41 88888.00 2019-12-23 19:23:59.913 357 15638.72 392.85 52999.39 88888.00 2019-12-23 19:24:00.413 357 15638.72 392.90 52999.40 88888.00 2019-12-23 19:24:01.413 357 15638.64 392.92 52999.38 88888.00 2019-12-23 19:24:01.913 357 15638.64 392.89 52999.41 88888.00 2019-12-23 19:24:02.413 357 15638.64 392.83 52999.38 88888.00 2019-12-23 19:24:02.913 357 15638.63 392.85 52999.36 88888.00 2019-12-23 19:24:03.413 357 15638.62 392.88 52999.36 88888.00 2019-12-23 19:24:03.913 357 15638.61 392.85 52999.37 88888.00 2019-12-23 19:24:04.413 357 15638.63 392.81 52999.37 88888.00 2019-12-23 19:24:04.913 357 15638.63 392.83 52999.38 88888.00 2019-12-23 19:24:05.413 357 15638.64 392.83 52999.37 88888.00 2019-12-23 19:24:05.913 357 15638.60 392.83 52999.38 88888.00 2019-12-23 19:24:06.413 357 15638.61 392.82 52999.41 88888.00 2019-12-23 19:24:06.913 357 15638.61 392.80 52999.46 88888.00 2019-12-23 19:24:07.413 357 15638.61 392.79 52999.50 88888.00 2019-12-23 19:24:07.913 357 15638.61 392.81 52999.54 88888.00 2019-12-23 19:24:08.413 357 15638.61 392.77 52999.51 88888.00 2019-12-23 19:24:08.913 357 15638.58 392.76 52999.42 88888.00 2019-12-23 19:24:09.413 357 15638.53 392.75 52999.42 88888.00 2019-12-23 19:24:09.913 357 15638.54 392.77 52999.40 88888.00 2019-12-23 19:24:10.413 357 15638.54 392.81 52999.38 88888.00 2019-12-23 19:24:10.913 357 15638.51 392.81 52999.35 88888.00 2019-12-23 19:24:11.413 357 15638.49 392.80 52999.38 88888.00 2019-12-23 19:24:11.913 357 15638.49 392.82 52999.38 88888.00 2019-12-23 19:24:12.413 357 15638.47 392.75 52999.41 88888.00 2019-12-23 19:24:12.913 357 15638.52 392.75 52999.39 88888.00 2019-12-23 19:24:13.413 357 15638.52 392.74 52999.41 88888.00 2019-12-23 19:24:13.913 357 15638.51 392.73 52999.42 88888.00 2019-12-23 19:24:14.413 357 15638.48 392.73 52999.41 88888.00 2019-12-23 19:24:14.913 357 15638.47 392.73 52999.37 88888.00 2019-12-23 19:24:15.413 357 15638.46 392.68 52999.36 88888.00 2019-12-23 19:24:15.913 357 15638.43 392.68 52999.38 88888.00 2019-12-23 19:24:16.413 357 15638.43 392.69 52999.40 88888.00 2019-12-23 19:24:16.913 357 15638.37 392.65 52999.38 88888.00 2019-12-23 19:24:17.413 357 15638.35 392.57 52999.34 88888.00 2019-12-23 19:24:17.913 357 15638.34 392.62 52999.32 88888.00 2019-12-23 19:24:18.413 357 15638.39 392.67 52999.32 88888.00 2019-12-23 19:24:18.913 357 15638.44 392.66 52999.34 88888.00 2019-12-23 19:24:19.413 357 15638.43 392.69 52999.33 88888.00 2019-12-23 19:24:19.913 357 15638.31 392.72 52999.35 88888.00 2019-12-23 19:24:20.413 357 15638.34 392.68 52999.37 88888.00 2019-12-23 19:24:20.913 357 15638.37 392.69 52999.40 88888.00 2019-12-23 19:24:21.413 357 15638.39 392.62 52999.40 88888.00 2019-12-23 19:24:21.913 357 15638.38 392.62 52999.35 88888.00 2019-12-23 19:24:22.413 357 15638.34 392.64 52999.31 88888.00 2019-12-23 19:24:22.913 357 15638.35 392.67 52999.28 88888.00 2019-12-23 19:24:23.413 357 15638.36 392.66 52999.32 88888.00 2019-12-23 19:24:23.913 357 15638.35 392.67 52999.28 88888.00 2019-12-23 19:24:24.413 357 15638.30 392.72 52999.33 88888.00 2019-12-23 19:24:24.913 357 15638.26 392.72 52999.38 88888.00 2019-12-23 19:24:25.413 357 15638.24 392.69 52999.34 88888.00 2019-12-23 19:24:25.913 357 15638.29 392.68 52999.35 88888.00 2019-12-23 19:24:26.413 357 15638.31 392.65 52999.37 88888.00 2019-12-23 19:24:26.913 357 15638.37 392.65 52999.37 88888.00 2019-12-23 19:24:27.413 357 15638.39 392.62 52999.38 88888.00 2019-12-23 19:24:27.913 357 15638.44 392.58 52999.37 88888.00 2019-12-23 19:24:28.413 357 15638.45 392.57 52999.40 88888.00 2019-12-23 19:24:28.913 357 15638.39 392.60 52999.37 88888.00 2019-12-23 19:24:29.413 357 15638.42 392.60 52999.38 88888.00 2019-12-23 19:24:29.913 357 15638.44 392.62 52999.42 88888.00 2019-12-23 19:24:30.413 357 15638.46 392.59 52999.39 88888.00 2019-12-23 19:24:30.913 357 15638.40 392.58 52999.35 88888.00 2019-12-23 19:24:31.413 357 15638.42 392.60 52999.35 88888.00 2019-12-23 19:24:31.913 357 15638.39 392.60 52999.38 88888.00 2019-12-23 19:24:32.413 357 15638.44 392.58 52999.37 88888.00 2019-12-23 19:24:32.913 357 15638.44 392.62 52999.37 88888.00 2019-12-23 19:24:33.413 357 15638.43 392.64 52999.36 88888.00 2019-12-23 19:24:33.913 357 15638.43 392.66 52999.38 88888.00 2019-12-23 19:24:34.413 357 15638.43 392.64 52999.37 88888.00 2019-12-23 19:24:34.913 357 15638.42 392.65 52999.37 88888.00 2019-12-23 19:24:35.413 357 15638.45 392.67 52999.39 88888.00 2019-12-23 19:24:35.913 357 15638.47 392.67 52999.42 88888.00 2019-12-23 19:24:36.413 357 15638.47 392.69 52999.39 88888.00 2019-12-23 19:24:36.913 357 15638.46 392.67 52999.37 88888.00 2019-12-23 19:24:37.413 357 15638.47 392.72 52999.33 88888.00 2019-12-23 19:24:37.913 357 15638.51 392.72 52999.31 88888.00 2019-12-23 19:24:38.413 357 15638.51 392.73 52999.29 88888.00 2019-12-23 19:24:38.913 357 15638.51 392.71 52999.29 88888.00 2019-12-23 19:24:39.413 357 15638.49 392.72 52999.31 88888.00 2019-12-23 19:24:39.913 357 15638.52 392.74 52999.34 88888.00 2019-12-23 19:24:40.413 357 15638.46 392.76 52999.31 88888.00 2019-12-23 19:24:40.913 357 15638.52 392.79 52999.26 88888.00 2019-12-23 19:24:41.413 357 15638.47 392.77 52999.22 88888.00 2019-12-23 19:24:41.913 357 15638.44 392.76 52999.22 88888.00 2019-12-23 19:24:42.913 357 15638.48 392.82 52999.21 88888.00 2019-12-23 19:24:43.413 357 15638.43 392.83 52999.18 88888.00 2019-12-23 19:24:43.913 357 15638.38 392.86 52999.13 88888.00 2019-12-23 19:24:44.413 357 15638.40 392.85 52999.19 88888.00 2019-12-23 19:24:44.913 357 15638.38 392.84 52999.22 88888.00 2019-12-23 19:24:45.413 357 15638.38 392.85 52999.23 88888.00 2019-12-23 19:24:45.913 357 15638.37 392.84 52999.23 88888.00 2019-12-23 19:24:46.413 357 15638.31 392.86 52999.23 88888.00 2019-12-23 19:24:46.913 357 15638.31 392.88 52999.29 88888.00 2019-12-23 19:24:47.413 357 15638.33 392.86 52999.22 88888.00 2019-12-23 19:24:47.913 357 15638.26 392.85 52999.19 88888.00 2019-12-23 19:24:48.413 357 15638.25 392.82 52999.21 88888.00 2019-12-23 19:24:48.913 357 15638.19 392.82 52999.18 88888.00 2019-12-23 19:24:49.413 357 15638.21 392.83 52999.20 88888.00 2019-12-23 19:24:49.913 357 15638.19 392.85 52999.22 88888.00 2019-12-23 19:24:50.413 357 15638.20 392.85 52999.20 88888.00 2019-12-23 19:24:50.913 357 15638.19 392.85 52999.20 88888.00 2019-12-23 19:24:51.413 357 15638.17 392.84 52999.24 88888.00 2019-12-23 19:24:51.913 357 15638.12 392.85 52999.26 88888.00 2019-12-23 19:24:52.913 357 15638.11 392.90 52999.16 88888.00 2019-12-23 19:24:53.413 357 15638.07 392.85 52999.13 88888.00 2019-12-23 19:24:53.913 357 15638.07 392.83 52999.15 88888.00 2019-12-23 19:24:54.413 357 15638.07 392.88 52999.16 88888.00 2019-12-23 19:24:54.913 357 15638.09 392.89 52999.21 88888.00 2019-12-23 19:24:55.413 357 15638.11 392.88 52999.24 88888.00 2019-12-23 19:24:55.913 357 15638.13 392.86 52999.26 88888.00 2019-12-23 19:24:56.413 357 15638.11 392.90 52999.26 88888.00 2019-12-23 19:24:56.913 357 15638.11 392.89 52999.30 88888.00 2019-12-23 19:24:57.413 357 15638.11 392.84 52999.36 88888.00 2019-12-23 19:24:57.913 357 15638.13 392.84 52999.34 88888.00 2019-12-23 19:24:58.413 357 15638.16 392.86 52999.30 88888.00 2019-12-23 19:24:58.913 357 15638.13 392.88 52999.26 88888.00 2019-12-23 19:24:59.413 357 15638.16 392.90 52999.24 88888.00 2019-12-23 19:24:59.913 357 15638.15 392.94 52999.22 88888.00 2019-12-23 19:25:00.413 357 15638.10 392.92 52999.21 88888.00 2019-12-23 19:25:00.913 357 15638.12 392.90 52999.19 88888.00 2019-12-23 19:25:01.413 357 15638.16 392.90 52999.19 88888.00 2019-12-23 19:25:01.913 357 15638.17 392.91 52999.19 88888.00 2019-12-23 19:25:02.413 357 15638.18 392.85 52999.21 88888.00 2019-12-23 19:25:02.913 357 15638.16 392.88 52999.27 88888.00 2019-12-23 19:25:03.413 357 15638.15 392.95 52999.26 88888.00 2019-12-23 19:25:03.913 357 15638.13 392.97 52999.26 88888.00 2019-12-23 19:25:04.413 357 15638.15 392.94 52999.24 88888.00 2019-12-23 19:25:04.913 357 15638.18 392.92 52999.26 88888.00 2019-12-23 19:25:05.413 357 15638.12 392.94 52999.22 88888.00 2019-12-23 19:25:05.913 357 15638.13 392.92 52999.19 88888.00 2019-12-23 19:25:06.413 357 15638.17 392.92 52999.20 88888.00 2019-12-23 19:25:06.913 357 15638.17 392.91 52999.21 88888.00 2019-12-23 19:25:07.413 357 15638.16 392.89 52999.22 88888.00 2019-12-23 19:25:07.913 357 15638.11 392.90 52999.21 88888.00 2019-12-23 19:25:08.413 357 15638.18 392.89 52999.21 88888.00 2019-12-23 19:25:08.913 357 15638.19 392.91 52999.21 88888.00 2019-12-23 19:25:09.413 357 15638.16 392.91 52999.20 88888.00 2019-12-23 19:25:09.913 357 15638.18 392.91 52999.24 88888.00 2019-12-23 19:25:10.413 357 15638.19 392.93 52999.29 88888.00 2019-12-23 19:25:10.913 357 15638.16 392.94 52999.28 88888.00 2019-12-23 19:25:11.413 357 15638.15 392.93 52999.27 88888.00 2019-12-23 19:25:11.913 357 15638.16 392.89 52999.24 88888.00 2019-12-23 19:25:12.413 357 15638.12 392.84 52999.24 88888.00 2019-12-23 19:25:12.913 357 15638.12 392.85 52999.22 88888.00 2019-12-23 19:25:13.413 357 15638.12 392.86 52999.24 88888.00 2019-12-23 19:25:13.913 357 15638.16 392.90 52999.28 88888.00 2019-12-23 19:25:14.413 357 15638.09 392.86 52999.22 88888.00 2019-12-23 19:25:14.913 357 15638.09 392.82 52999.21 88888.00 2019-12-23 19:25:15.413 357 15638.15 392.85 52999.21 88888.00 2019-12-23 19:25:15.913 357 15638.15 392.85 52999.20 88888.00 2019-12-23 19:25:16.413 357 15638.10 392.86 52999.22 88888.00 2019-12-23 19:25:16.913 357 15638.06 392.85 52999.23 88888.00 2019-12-23 19:25:17.413 357 15638.06 392.83 52999.22 88888.00 2019-12-23 19:25:17.913 357 15638.09 392.83 52999.16 88888.00 2019-12-23 19:25:18.413 357 15638.10 392.83 52999.19 88888.00 2019-12-23 19:25:18.913 357 15638.08 392.84 52999.20 88888.00 2019-12-23 19:25:19.413 357 15638.09 392.85 52999.18 88888.00 2019-12-23 19:25:19.913 357 15638.09 392.81 52999.19 88888.00 2019-12-23 19:25:20.413 357 15638.12 392.83 52999.20 88888.00 2019-12-23 19:25:20.913 357 15638.10 392.79 52999.18 88888.00 2019-12-23 19:25:21.413 357 15638.01 392.76 52999.19 88888.00 2019-12-23 19:25:21.913 357 15637.99 392.77 52999.12 88888.00 2019-12-23 19:25:22.413 357 15637.99 392.81 52999.09 88888.00 2019-12-23 19:25:22.913 357 15638.00 392.85 52999.11 88888.00 2019-12-23 19:25:23.413 357 15637.99 392.85 52999.09 88888.00 2019-12-23 19:25:24.413 357 15637.97 392.85 52999.08 88888.00 2019-12-23 19:25:24.913 357 15637.94 392.85 52999.11 88888.00 2019-12-23 19:25:25.413 357 15637.92 392.83 52999.09 88888.00 2019-12-23 19:25:25.913 357 15637.89 392.83 52999.08 88888.00 2019-12-23 19:25:26.413 357 15637.89 392.88 52999.09 88888.00 2019-12-23 19:25:26.913 357 15637.93 392.85 52999.08 88888.00 2019-12-23 19:25:27.413 357 15637.91 392.80 52999.07 88888.00 2019-12-23 19:25:27.913 357 15637.90 392.75 52999.08 88888.00 2019-12-23 19:25:28.413 357 15637.92 392.82 52999.09 88888.00 2019-12-23 19:25:28.913 357 15637.94 392.86 52999.02 88888.00 2019-12-23 19:25:29.413 357 15637.97 392.85 52999.01 88888.00 2019-12-23 19:25:29.913 357 15637.92 392.85 52999.08 88888.00 2019-12-23 19:25:30.413 357 15637.92 392.86 52999.12 88888.00 2019-12-23 19:25:30.913 357 15637.94 392.88 52999.11 88888.00 2019-12-23 19:25:31.413 357 15637.94 392.86 52999.09 88888.00 2019-12-23 19:25:31.913 357 15637.98 392.85 52999.09 88888.00 2019-12-23 19:25:32.413 357 15637.95 392.85 52999.12 88888.00 2019-12-23 19:25:32.913 357 15637.95 392.84 52999.11 88888.00 2019-12-23 19:25:33.413 357 15637.99 392.85 52999.11 88888.00 2019-12-23 19:25:33.913 357 15638.00 392.85 52999.07 88888.00 2019-12-23 19:25:34.413 357 15638.01 392.86 52999.11 88888.00 2019-12-23 19:25:34.913 357 15637.97 392.89 52999.07 88888.00 2019-12-23 19:25:35.413 357 15637.99 392.90 52999.04 88888.00 2019-12-23 19:25:35.913 357 15638.02 392.88 52999.08 88888.00 2019-12-23 19:25:36.413 357 15638.03 392.88 52999.06 88888.00 2019-12-23 19:25:36.913 357 15637.99 392.89 52999.03 88888.00 2019-12-23 19:25:37.413 357 15638.01 392.91 52999.08 88888.00 2019-12-23 19:25:37.913 357 15637.95 392.93 52999.10 88888.00 2019-12-23 19:25:38.413 357 15637.97 392.92 52999.07 88888.00 2019-12-23 19:25:38.913 357 15638.01 392.89 52999.06 88888.00 2019-12-23 19:25:39.413 357 15637.99 392.89 52999.03 88888.00 2019-12-23 19:25:39.913 357 15637.98 392.90 52999.01 88888.00 2019-12-23 19:25:40.413 357 15637.97 392.91 52999.02 88888.00 2019-12-23 19:25:40.913 357 15637.92 392.89 52999.07 88888.00 2019-12-23 19:25:41.413 357 15637.92 392.90 52999.10 88888.00 2019-12-23 19:25:41.913 357 15637.94 392.93 52999.04 88888.00 2019-12-23 19:25:42.413 357 15637.94 392.92 52998.98 88888.00 2019-12-23 19:25:42.913 357 15637.94 392.92 52998.96 88888.00 2019-12-23 19:25:43.413 357 15637.94 392.92 52998.97 88888.00 2019-12-23 19:25:43.913 357 15637.97 392.93 52998.92 88888.00 2019-12-23 19:25:44.413 357 15637.97 392.95 52998.90 88888.00 2019-12-23 19:25:44.913 357 15637.99 392.94 52998.95 88888.00 2019-12-23 19:25:45.413 357 15638.02 392.90 52998.96 88888.00 2019-12-23 19:25:45.913 357 15638.03 392.93 52998.96 88888.00 2019-12-23 19:25:46.413 357 15638.01 392.93 52998.97 88888.00 2019-12-23 19:25:46.913 357 15638.01 392.91 52998.93 88888.00 2019-12-23 19:25:47.413 357 15638.01 392.90 52998.90 88888.00 2019-12-23 19:25:47.913 357 15638.02 392.91 52998.90 88888.00 2019-12-23 19:25:48.413 357 15638.03 392.93 52998.92 88888.00 2019-12-23 19:25:48.913 357 15638.03 392.90 52998.92 88888.00 2019-12-23 19:25:49.413 357 15638.09 392.92 52998.93 88888.00 2019-12-23 19:25:49.913 357 15638.07 392.88 52998.91 88888.00 2019-12-23 19:25:50.413 357 15638.04 392.91 52998.93 88888.00 2019-12-23 19:25:50.913 357 15638.01 392.90 52998.90 88888.00 2019-12-23 19:25:51.413 357 15638.01 392.85 52998.89 88888.00 2019-12-23 19:25:51.913 357 15638.02 392.89 52998.90 88888.00 2019-12-23 19:25:52.413 357 15638.04 392.86 52998.90 88888.00 2019-12-23 19:25:52.913 357 15638.01 392.84 52998.91 88888.00 2019-12-23 19:25:53.413 357 15638.04 392.90 52998.89 88888.00 2019-12-23 19:25:53.913 357 15638.09 392.89 52998.96 88888.00 2019-12-23 19:25:54.413 357 15638.04 392.86 52999.01 88888.00 2019-12-23 19:25:54.913 357 15638.06 392.89 52999.03 88888.00 2019-12-23 19:25:56.413 357 15638.03 392.91 52998.97 88888.00 2019-12-23 19:25:56.913 357 15638.01 392.86 52998.98 88888.00 2019-12-23 19:25:57.413 357 15638.03 392.81 52998.96 88888.00 2019-12-23 19:25:57.913 357 15638.03 392.80 52998.94 88888.00 2019-12-23 19:25:58.413 357 15638.06 392.81 52998.89 88888.00 2019-12-23 19:25:58.913 357 15638.02 392.84 52998.88 88888.00 2019-12-23 19:25:59.413 357 15638.00 392.84 52998.91 88888.00 2019-12-23 19:25:59.913 357 15638.04 392.85 52998.92 88888.00 2019-12-23 19:26:00.413 357 15638.03 392.90 52998.99 88888.00 2019-12-23 19:26:00.913 357 15638.06 392.92 52999.00 88888.00 2019-12-23 19:26:01.413 357 15638.08 392.89 52999.02 88888.00 2019-12-23 19:26:01.913 357 15638.10 392.86 52999.06 88888.00 2019-12-23 19:26:02.413 357 15638.10 392.83 52999.01 88888.00 2019-12-23 19:26:02.913 357 15638.10 392.84 52998.95 88888.00 2019-12-23 19:26:03.413 357 15638.11 392.84 52998.95 88888.00 2019-12-23 19:26:03.913 357 15638.09 392.82 52998.97 88888.00 2019-12-23 19:26:04.413 357 15638.11 392.81 52998.97 88888.00 2019-12-23 19:26:04.913 357 15638.11 392.80 52998.93 88888.00 2019-12-23 19:26:05.913 357 15638.06 392.81 52998.90 88888.00 2019-12-23 19:26:06.413 357 15638.08 392.80 52998.92 88888.00 2019-12-23 19:26:06.913 357 15638.03 392.81 52998.91 88888.00 2019-12-23 19:26:07.413 357 15638.04 392.79 52998.88 88888.00 2019-12-23 19:26:07.913 357 15638.09 392.71 52998.90 88888.00 2019-12-23 19:26:08.413 357 15638.07 392.67 52998.88 88888.00 2019-12-23 19:26:08.913 357 15638.10 392.69 52998.92 88888.00 2019-12-23 19:26:09.413 357 15638.09 392.76 52998.96 88888.00 2019-12-23 19:26:09.913 357 15638.11 392.73 52998.94 88888.00 2019-12-23 19:26:10.413 357 15638.08 392.74 52998.97 88888.00 2019-12-23 19:26:10.913 357 15638.09 392.72 52998.93 88888.00 2019-12-23 19:26:11.413 357 15638.12 392.76 52998.90 88888.00 2019-12-23 19:26:11.913 357 15638.02 392.79 52998.95 88888.00 2019-12-23 19:26:12.413 357 15638.07 392.79 52998.94 88888.00 2019-12-23 19:26:12.913 357 15638.06 392.77 52998.91 88888.00 2019-12-23 19:26:13.413 357 15638.06 392.77 52998.92 88888.00 2019-12-23 19:26:13.913 357 15638.07 392.80 52998.89 88888.00 2019-12-23 19:26:14.413 357 15638.08 392.76 52998.88 88888.00 2019-12-23 19:26:14.913 357 15638.10 392.68 52998.87 88888.00 2019-12-23 19:26:15.413 357 15638.13 392.74 52998.91 88888.00 2019-12-23 19:26:15.913 357 15638.16 392.76 52998.96 88888.00 2019-12-23 19:26:16.413 357 15638.11 392.76 52999.01 88888.00 2019-12-23 19:26:16.913 357 15638.10 392.75 52998.98 88888.00 2019-12-23 19:26:17.413 357 15638.09 392.76 52998.95 88888.00 2019-12-23 19:26:17.913 357 15638.09 392.82 52998.98 88888.00 2019-12-23 19:26:18.413 357 15638.11 392.79 52998.97 88888.00 2019-12-23 19:26:18.913 357 15638.09 392.74 52998.93 88888.00 2019-12-23 19:26:19.413 357 15638.09 392.73 52998.87 88888.00 2019-12-23 19:26:19.913 357 15638.08 392.69 52998.84 88888.00 2019-12-23 19:26:20.413 357 15638.08 392.71 52998.88 88888.00 2019-12-23 19:26:20.913 357 15638.04 392.74 52998.87 88888.00 2019-12-23 19:26:21.413 357 15638.03 392.75 52998.87 88888.00 2019-12-23 19:26:21.913 357 15638.06 392.72 52998.88 88888.00 2019-12-23 19:26:22.413 357 15638.09 392.72 52998.84 88888.00 2019-12-23 19:26:22.913 357 15638.07 392.76 52998.86 88888.00 2019-12-23 19:26:23.913 357 15638.09 392.82 52998.95 88888.00 2019-12-23 19:26:24.413 357 15638.03 392.86 52998.97 88888.00 2019-12-23 19:26:24.913 357 15637.98 392.84 52998.92 88888.00 2019-12-23 19:26:25.413 357 15638.01 392.89 52998.91 88888.00 2019-12-23 19:26:25.913 357 15638.06 392.90 52998.90 88888.00 2019-12-23 19:26:26.413 357 15638.07 392.90 52998.84 88888.00 2019-12-23 19:26:26.913 357 15638.01 392.86 52998.82 88888.00 2019-12-23 19:26:27.413 357 15638.01 392.88 52998.84 88888.00 2019-12-23 19:26:27.913 357 15638.01 392.93 52998.87 88888.00 2019-12-23 19:26:28.413 357 15638.06 392.95 52998.88 88888.00 2019-12-23 19:26:28.913 357 15638.06 392.95 52998.86 88888.00 2019-12-23 19:26:29.413 357 15638.07 392.98 52998.87 88888.00 2019-12-23 19:26:29.913 357 15638.04 392.95 52998.86 88888.00 2019-12-23 19:26:30.413 357 15638.01 392.99 52998.88 88888.00 2019-12-23 19:26:30.913 357 15638.02 392.99 52998.88 88888.00 2019-12-23 19:26:31.413 357 15638.00 392.92 52998.83 88888.00 2019-12-23 19:26:31.913 357 15638.02 392.98 52998.81 88888.00 2019-12-23 19:26:32.413 357 15638.00 393.03 52998.79 88888.00 2019-12-23 19:26:32.913 357 15637.99 393.05 52998.78 88888.00 2019-12-23 19:26:33.913 357 15637.90 393.07 52998.71 88888.00 2019-12-23 19:26:34.413 357 15637.88 393.07 52998.72 88888.00 2019-12-23 19:26:34.913 357 15637.88 393.08 52998.72 88888.00 2019-12-23 19:26:35.413 357 15637.85 393.12 52998.72 88888.00 2019-12-23 19:26:35.913 357 15637.81 393.10 52998.67 88888.00 2019-12-23 19:26:36.413 357 15637.74 393.14 52998.58 88888.00 2019-12-23 19:26:36.913 357 15637.67 393.10 52998.58 88888.00 2019-12-23 19:26:37.413 357 15637.59 393.05 52998.58 88888.00 2019-12-23 19:26:37.913 357 15637.53 393.06 52998.55 88888.00 2019-12-23 19:26:38.413 357 15637.45 393.00 52998.47 88888.00 2019-12-23 19:26:38.913 357 15637.27 392.90 52998.41 88888.00 2019-12-23 19:26:39.413 357 15637.13 392.82 52998.35 88888.00 2019-12-23 19:26:39.913 357 15637.12 392.63 52998.36 88888.00 2019-12-23 19:26:40.413 357 15637.16 392.42 52998.39 88888.00 2019-12-23 19:26:40.913 357 15637.20 392.28 52998.38 88888.00 2019-12-23 19:26:41.413 357 15637.30 392.15 52998.36 88888.00 2019-12-23 19:26:41.913 357 15637.39 392.05 52998.37 88888.00 2019-12-23 19:26:42.413 357 15637.52 392.02 52998.36 88888.00 2019-12-23 19:26:42.913 357 15637.62 392.02 52998.35 88888.00 2019-12-23 19:26:43.413 357 15637.74 392.02 52998.34 88888.00 2019-12-23 19:26:43.913 357 15637.83 392.05 52998.38 88888.00 2019-12-23 19:26:44.413 357 15637.89 392.13 52998.42 88888.00 2019-12-23 19:26:44.913 357 15637.92 392.17 52998.40 88888.00 2019-12-23 19:26:45.413 357 15638.01 392.22 52998.47 88888.00 2019-12-23 19:26:45.913 357 15638.02 392.24 52998.51 88888.00 2019-12-23 19:26:46.413 357 15638.07 392.27 52998.57 88888.00 2019-12-23 19:26:46.913 357 15638.07 392.28 52998.57 88888.00 2019-12-23 19:26:47.413 357 15638.12 392.30 52998.57 88888.00 2019-12-23 19:26:47.913 357 15638.13 392.30 52998.55 88888.00 2019-12-23 19:26:48.413 357 15638.11 392.30 52998.55 88888.00 2019-12-23 19:26:48.913 357 15638.12 392.37 52998.54 88888.00 2019-12-23 19:26:49.413 357 15638.17 392.40 52998.55 88888.00 2019-12-23 19:26:49.913 357 15638.16 392.41 52998.55 88888.00 2019-12-23 19:26:50.413 357 15638.17 392.40 52998.55 88888.00 2019-12-23 19:26:50.913 357 15638.25 392.43 52998.61 88888.00 2019-12-23 19:26:51.413 357 15638.30 392.49 52998.61 88888.00 2019-12-23 19:26:51.913 357 15638.30 392.54 52998.61 88888.00 2019-12-23 19:26:52.413 357 15638.29 392.60 52998.60 88888.00 2019-12-23 19:26:52.913 357 15638.30 392.71 52998.60 88888.00 2019-12-23 19:26:53.413 357 15638.26 392.77 52998.71 88888.00 2019-12-23 19:26:53.913 357 15638.25 392.89 52998.72 88888.00 2019-12-23 19:26:54.413 357 15638.24 392.99 52998.72 88888.00 2019-12-23 19:26:54.913 357 15638.16 393.05 52998.75 88888.00 2019-12-23 19:26:55.413 357 15638.07 393.12 52998.73 88888.00 2019-12-23 19:26:55.913 357 15638.03 393.15 52998.73 88888.00 2019-12-23 19:26:56.413 357 15637.98 393.16 52998.74 88888.00 2019-12-23 19:26:56.913 357 15637.98 393.15 52998.76 88888.00 2019-12-23 19:26:57.413 357 15637.98 393.16 52998.75 88888.00 2019-12-23 19:26:57.913 357 15638.01 393.15 52998.68 88888.00 2019-12-23 19:26:58.413 357 15638.00 393.17 52998.63 88888.00 2019-12-23 19:26:58.913 357 15638.01 393.21 52998.66 88888.00 2019-12-23 19:26:59.413 357 15637.99 393.23 52998.69 88888.00 2019-12-23 19:26:59.913 357 15638.01 393.24 52998.66 88888.00 2019-12-23 19:27:00.413 357 15637.98 393.20 52998.66 88888.00 2019-12-23 19:27:00.913 357 15637.93 393.19 52998.63 88888.00 2019-12-23 19:27:01.413 357 15637.94 393.21 52998.58 88888.00 2019-12-23 19:27:01.913 357 15637.99 393.23 52998.67 88888.00 2019-12-23 19:27:02.413 357 15638.00 393.25 52998.69 88888.00 2019-12-23 19:27:02.913 357 15637.99 393.27 52998.59 88888.00 2019-12-23 19:27:03.413 357 15637.95 393.27 52998.60 88888.00 2019-12-23 19:27:03.913 357 15638.00 393.27 52998.59 88888.00 2019-12-23 19:27:04.413 357 15638.01 393.29 52998.57 88888.00 2019-12-23 19:27:04.913 357 15638.01 393.27 52998.57 88888.00 2019-12-23 19:27:05.413 357 15638.01 393.31 52998.55 88888.00 2019-12-23 19:27:05.913 357 15638.04 393.26 52998.55 88888.00 2019-12-23 19:27:06.413 357 15638.06 393.21 52998.59 88888.00 2019-12-23 19:27:06.913 357 15638.04 393.23 52998.61 88888.00 2019-12-23 19:27:07.413 357 15638.04 393.24 52998.58 88888.00 2019-12-23 19:27:07.913 357 15637.99 393.24 52998.54 88888.00 2019-12-23 19:27:08.413 357 15637.95 393.24 52998.52 88888.00 2019-12-23 19:27:08.913 357 15637.99 393.24 52998.53 88888.00 2019-12-23 19:27:09.413 357 15638.03 393.25 52998.55 88888.00 2019-12-23 19:27:09.913 357 15638.02 393.25 52998.52 88888.00 2019-12-23 19:27:10.413 357 15638.08 393.28 52998.47 88888.00 2019-12-23 19:27:10.913 357 15638.04 393.33 52998.49 88888.00 2019-12-23 19:27:11.413 357 15638.07 393.38 52998.51 88888.00 2019-12-23 19:27:11.913 357 15638.07 393.37 52998.52 88888.00 2019-12-23 19:27:12.413 357 15638.07 393.34 52998.54 88888.00 2019-12-23 19:27:12.913 357 15638.09 393.34 52998.54 88888.00 2019-12-23 19:27:13.413 357 15638.08 393.37 52998.58 88888.00 2019-12-23 19:27:13.913 357 15638.09 393.37 52998.60 88888.00 2019-12-23 19:27:14.413 357 15638.09 393.35 52998.62 88888.00 2019-12-23 19:27:14.913 357 15638.04 393.32 52998.58 88888.00 2019-12-23 19:27:15.413 357 15638.02 393.32 52998.54 88888.00 2019-12-23 19:27:15.913 357 15638.04 393.31 52998.51 88888.00 2019-12-23 19:27:16.413 357 15638.04 393.36 52998.47 88888.00 2019-12-23 19:27:16.913 357 15637.99 393.40 52998.43 88888.00 2019-12-23 19:27:17.413 357 15638.02 393.37 52998.45 88888.00 2019-12-23 19:27:17.913 357 15638.06 393.40 52998.48 88888.00 2019-12-23 19:27:18.413 357 15638.08 393.40 52998.43 88888.00 2019-12-23 19:27:18.913 357 15638.12 393.36 52998.45 88888.00 2019-12-23 19:27:19.413 357 15638.15 393.35 52998.46 88888.00 2019-12-23 19:27:19.913 357 15638.19 393.36 52998.47 88888.00 2019-12-23 19:27:20.413 357 15638.20 393.37 52998.45 88888.00 2019-12-23 19:27:20.913 357 15638.22 393.35 52998.45 88888.00 2019-12-23 19:27:21.413 357 15638.27 393.29 52998.39 88888.00 2019-12-23 19:27:21.913 357 15638.29 393.24 52998.36 88888.00 2019-12-23 19:27:22.413 357 15638.33 393.25 52998.37 88888.00 2019-12-23 19:27:22.913 357 15638.38 393.20 52998.37 88888.00 2019-12-23 19:27:23.413 357 15638.40 393.08 52998.35 88888.00 2019-12-23 19:27:23.913 357 15638.40 393.07 52998.34 88888.00 2019-12-23 19:27:24.413 357 15638.43 392.99 52998.29 88888.00 2019-12-23 19:27:24.913 357 15638.46 392.94 52998.32 88888.00 2019-12-23 19:27:25.413 357 15638.44 392.92 52998.36 88888.00 2019-12-23 19:27:25.913 357 15638.46 392.90 52998.38 88888.00 2019-12-23 19:27:26.413 357 15638.49 392.86 52998.42 88888.00 2019-12-23 19:27:26.913 357 15638.51 392.81 52998.42 88888.00 2019-12-23 19:27:27.413 357 15638.46 392.76 52998.39 88888.00 2019-12-23 19:27:27.913 357 15638.47 392.73 52998.41 88888.00 2019-12-23 19:27:28.413 357 15638.46 392.67 52998.46 88888.00 2019-12-23 19:27:28.913 357 15638.46 392.65 52998.49 88888.00 2019-12-23 19:27:29.413 357 15638.44 392.62 52998.51 88888.00 2019-12-23 19:27:29.913 357 15638.43 392.60 52998.52 88888.00 2019-12-23 19:27:30.413 357 15638.43 392.59 52998.53 88888.00 2019-12-23 19:27:30.913 357 15638.39 392.57 52998.51 88888.00 2019-12-23 19:27:31.413 357 15638.40 392.48 52998.50 88888.00 2019-12-23 19:27:31.913 357 15638.35 392.49 52998.57 88888.00 2019-12-23 19:27:32.413 357 15638.39 392.51 52998.54 88888.00 2019-12-23 19:27:32.913 357 15638.38 392.49 52998.58 88888.00 2019-12-23 19:27:33.413 357 15638.42 392.49 52998.58 88888.00 2019-12-23 19:27:33.913 357 15638.40 392.50 52998.64 88888.00 2019-12-23 19:27:34.413 357 15638.37 392.48 52998.66 88888.00 2019-12-23 19:27:34.913 357 15638.39 392.48 52998.63 88888.00 2019-12-23 19:27:35.413 357 15638.44 392.50 52998.62 88888.00 2019-12-23 19:27:35.913 357 15638.45 392.54 52998.59 88888.00 2019-12-23 19:27:36.913 357 15638.44 392.51 52998.59 88888.00 2019-12-23 19:27:37.413 357 15638.42 392.58 52998.52 88888.00 2019-12-23 19:27:37.913 357 15638.44 392.60 52998.51 88888.00 2019-12-23 19:27:38.413 357 15638.45 392.60 52998.52 88888.00 2019-12-23 19:27:38.913 357 15638.52 392.64 52998.46 88888.00 2019-12-23 19:27:39.413 357 15638.52 392.65 52998.42 88888.00 2019-12-23 19:27:39.913 357 15638.54 392.68 52998.41 88888.00 2019-12-23 19:27:40.413 357 15638.52 392.67 52998.41 88888.00 2019-12-23 19:27:40.913 357 15638.52 392.63 52998.42 88888.00 2019-12-23 19:27:41.413 357 15638.51 392.64 52998.45 88888.00 2019-12-23 19:27:41.913 357 15638.53 392.69 52998.45 88888.00 2019-12-23 19:27:42.413 357 15638.52 392.69 52998.46 88888.00 2019-12-23 19:27:42.913 357 15638.53 392.66 52998.46 88888.00 2019-12-23 19:27:43.413 357 15638.54 392.68 52998.40 88888.00 2019-12-23 19:27:43.913 357 15638.52 392.69 52998.37 88888.00 2019-12-23 19:27:44.413 357 15638.52 392.72 52998.43 88888.00 2019-12-23 19:27:44.913 357 15638.49 392.73 52998.49 88888.00 2019-12-23 19:27:45.413 357 15638.51 392.71 52998.49 88888.00 2019-12-23 19:27:45.913 357 15638.54 392.71 52998.48 88888.00 2019-12-23 19:27:46.413 357 15638.54 392.71 52998.49 88888.00 2019-12-23 19:27:46.913 357 15638.53 392.74 52998.50 88888.00 2019-12-23 19:27:47.413 357 15638.53 392.76 52998.50 88888.00 2019-12-23 19:27:47.913 357 15638.46 392.77 52998.52 88888.00 2019-12-23 19:27:48.413 357 15638.46 392.79 52998.47 88888.00 2019-12-23 19:27:48.913 357 15638.53 392.76 52998.43 88888.00 2019-12-23 19:27:49.413 357 15638.53 392.76 52998.46 88888.00 2019-12-23 19:27:50.413 357 15638.54 392.84 52998.42 88888.00 2019-12-23 19:27:50.913 357 15638.52 392.82 52998.43 88888.00 2019-12-23 19:27:51.413 357 15638.53 392.85 52998.46 88888.00 2019-12-23 19:27:51.913 357 15638.51 392.83 52998.43 88888.00 2019-12-23 19:27:52.413 357 15638.56 392.85 52998.43 88888.00 2019-12-23 19:27:52.913 357 15638.61 392.92 52998.46 88888.00 2019-12-23 19:27:53.413 357 15638.60 392.93 52998.45 88888.00 2019-12-23 19:27:53.913 357 15638.55 392.93 52998.42 88888.00 2019-12-23 19:27:54.413 357 15638.55 392.94 52998.47 88888.00 2019-12-23 19:27:54.913 357 15638.60 392.99 52998.41 88888.00 2019-12-23 19:27:55.413 357 15638.57 393.01 52998.39 88888.00 2019-12-23 19:27:55.913 357 15638.49 393.06 52998.36 88888.00 2019-12-23 19:27:56.413 357 15638.53 393.11 52998.37 88888.00 2019-12-23 19:27:56.913 357 15638.56 393.09 52998.38 88888.00 2019-12-23 19:27:57.413 357 15638.52 393.06 52998.37 88888.00 2019-12-23 19:27:57.913 357 15638.53 393.02 52998.33 88888.00 2019-12-23 19:27:58.413 357 15638.53 393.07 52998.36 88888.00 2019-12-23 19:27:58.913 357 15638.54 393.06 52998.39 88888.00 2019-12-23 19:27:59.404 357 15638.52 393.07 52998.37 88888.00 2019-12-23 19:28:00.404 357 15638.44 393.17 52998.45 88888.00 2019-12-23 19:28:00.904 357 15638.43 393.12 52998.48 88888.00 2019-12-23 19:28:01.404 357 15638.43 393.07 52998.47 88888.00 2019-12-23 19:28:01.904 357 15638.43 393.08 52998.47 88888.00 2019-12-23 19:28:02.404 357 15638.40 393.08 52998.42 88888.00 2019-12-23 19:28:02.904 357 15638.35 393.06 52998.47 88888.00 2019-12-23 19:28:03.404 357 15638.37 393.09 52998.50 88888.00 2019-12-23 19:28:03.904 357 15638.38 393.11 52998.58 88888.00 2019-12-23 19:28:04.404 357 15638.37 393.09 52998.53 88888.00 2019-12-23 19:28:04.904 357 15638.34 393.07 52998.49 88888.00 2019-12-23 19:28:05.404 357 15638.28 393.08 52998.47 88888.00 2019-12-23 19:28:05.904 357 15638.35 393.08 52998.46 88888.00 2019-12-23 19:28:06.404 357 15638.35 393.09 52998.50 88888.00 2019-12-23 19:28:06.904 357 15638.30 393.09 52998.53 88888.00 2019-12-23 19:28:07.404 357 15638.28 393.12 52998.50 88888.00 2019-12-23 19:28:07.904 357 15638.30 393.16 52998.49 88888.00 2019-12-23 19:28:08.404 357 15638.30 393.18 52998.52 88888.00 2019-12-23 19:28:08.904 357 15638.31 393.17 52998.51 88888.00 2019-12-23 19:28:09.404 357 15638.29 393.19 52998.49 88888.00 2019-12-23 19:28:09.904 357 15638.31 393.14 52998.51 88888.00 2019-12-23 19:28:10.404 357 15638.37 393.14 52998.51 88888.00 2019-12-23 19:28:10.904 357 15638.33 393.19 52998.45 88888.00 2019-12-23 19:28:11.404 357 15638.28 393.21 52998.46 88888.00 2019-12-23 19:28:11.904 357 15638.31 393.24 52998.46 88888.00 2019-12-23 19:28:12.404 357 15638.39 393.32 52998.50 88888.00 2019-12-23 19:28:12.904 357 15638.37 393.36 52998.45 88888.00 2019-12-23 19:28:13.404 357 15638.34 393.37 52998.42 88888.00 2019-12-23 19:28:13.904 357 15638.28 393.37 52998.46 88888.00 2019-12-23 19:28:14.404 357 15638.28 393.34 52998.49 88888.00 2019-12-23 19:28:14.904 357 15638.25 393.37 52998.42 88888.00 2019-12-23 19:28:15.404 357 15638.24 393.37 52998.42 88888.00 2019-12-23 19:28:15.904 357 15638.24 393.34 52998.43 88888.00 2019-12-23 19:28:16.404 357 15638.18 393.32 52998.47 88888.00 2019-12-23 19:28:16.904 357 15638.16 393.31 52998.51 88888.00 2019-12-23 19:28:17.404 357 15638.17 393.28 52998.52 88888.00 2019-12-23 19:28:17.904 357 15638.16 393.32 52998.52 88888.00 2019-12-23 19:28:18.404 357 15638.17 393.29 52998.54 88888.00 2019-12-23 19:28:18.904 357 15638.15 393.20 52998.56 88888.00 2019-12-23 19:28:19.404 357 15638.13 393.20 52998.57 88888.00 2019-12-23 19:28:19.904 357 15638.12 393.21 52998.51 88888.00 2019-12-23 19:28:20.404 357 15638.09 393.21 52998.48 88888.00 2019-12-23 19:28:20.904 357 15638.03 393.19 52998.48 88888.00 2019-12-23 19:28:21.404 357 15638.04 393.23 52998.52 88888.00 2019-12-23 19:28:21.904 357 15638.06 393.21 52998.58 88888.00 2019-12-23 19:28:22.404 357 15638.00 393.14 52998.60 88888.00 2019-12-23 19:28:22.904 357 15637.99 393.16 52998.62 88888.00 2019-12-23 19:28:23.404 357 15638.00 393.16 52998.66 88888.00 2019-12-23 19:28:23.904 357 15637.99 393.15 52998.63 88888.00 2019-12-23 19:28:24.404 357 15637.97 393.14 52998.67 88888.00 2019-12-23 19:28:24.904 357 15638.01 393.15 52998.69 88888.00 2019-12-23 19:28:25.404 357 15638.01 393.15 52998.71 88888.00 2019-12-23 19:28:25.904 357 15637.95 393.08 52998.70 88888.00 2019-12-23 19:28:26.404 357 15637.94 393.08 52998.63 88888.00 2019-12-23 19:28:26.904 357 15637.93 393.10 52998.70 88888.00 2019-12-23 19:28:27.404 357 15637.97 393.14 52998.68 88888.00 2019-12-23 19:28:27.904 357 15637.93 393.15 52998.64 88888.00 2019-12-23 19:28:28.404 357 15637.93 393.16 52998.64 88888.00 2019-12-23 19:28:28.904 357 15637.97 393.23 52998.62 88888.00 2019-12-23 19:28:29.404 357 15637.95 393.27 52998.57 88888.00 2019-12-23 19:28:29.904 357 15637.92 393.29 52998.53 88888.00 2019-12-23 19:28:30.404 357 15637.93 393.32 52998.52 88888.00 2019-12-23 19:28:30.904 357 15637.89 393.34 52998.53 88888.00 2019-12-23 19:28:31.904 357 15637.85 393.29 52998.46 88888.00 2019-12-23 19:28:32.404 357 15637.85 393.26 52998.52 88888.00 2019-12-23 19:28:32.904 357 15637.85 393.21 52998.58 88888.00 2019-12-23 19:28:33.404 357 15637.89 393.17 52998.53 88888.00 2019-12-23 19:28:33.904 357 15637.85 393.14 52998.51 88888.00 2019-12-23 19:28:34.404 357 15637.80 393.15 52998.50 88888.00 2019-12-23 19:28:34.904 357 15637.76 393.14 52998.50 88888.00 2019-12-23 19:28:35.404 357 15637.80 393.09 52998.51 88888.00 2019-12-23 19:28:35.904 357 15637.74 393.07 52998.54 88888.00 2019-12-23 19:28:36.404 357 15637.72 393.08 52998.55 88888.00 2019-12-23 19:28:36.904 357 15637.73 393.09 52998.56 88888.00 2019-12-23 19:28:37.404 357 15637.74 393.09 52998.58 88888.00 2019-12-23 19:28:37.904 357 15637.74 393.07 52998.59 88888.00 2019-12-23 19:28:38.404 357 15637.73 393.06 52998.55 88888.00 2019-12-23 19:28:38.904 357 15637.74 393.08 52998.53 88888.00 2019-12-23 19:28:39.404 357 15637.73 393.11 52998.54 88888.00 2019-12-23 19:28:39.904 357 15637.68 393.09 52998.57 88888.00 2019-12-23 19:28:40.404 357 15637.71 393.07 52998.54 88888.00 2019-12-23 19:28:40.904 357 15637.72 393.10 52998.53 88888.00 2019-12-23 19:28:41.904 357 15637.76 393.10 52998.52 88888.00 2019-12-23 19:28:42.404 357 15637.75 393.11 52998.49 88888.00 2019-12-23 19:28:42.904 357 15637.75 393.08 52998.47 88888.00 2019-12-23 19:28:43.404 357 15637.71 393.06 52998.47 88888.00 2019-12-23 19:28:43.904 357 15637.74 393.05 52998.43 88888.00 2019-12-23 19:28:44.404 357 15637.74 393.02 52998.43 88888.00 2019-12-23 19:28:44.904 357 15637.70 393.00 52998.48 88888.00 2019-12-23 19:28:45.404 357 15637.71 393.00 52998.48 88888.00 2019-12-23 19:28:45.904 357 15637.72 393.00 52998.45 88888.00 2019-12-23 19:28:46.404 357 15637.79 392.99 52998.45 88888.00 2019-12-23 19:28:46.904 357 15637.81 392.99 52998.43 88888.00 2019-12-23 19:28:47.404 357 15637.77 392.95 52998.42 88888.00 2019-12-23 19:28:47.904 357 15637.79 392.94 52998.42 88888.00 2019-12-23 19:28:48.404 357 15637.84 393.01 52998.41 88888.00 2019-12-23 19:28:48.904 357 15637.92 393.00 52998.36 88888.00 2019-12-23 19:28:49.904 357 15637.93 393.02 52998.31 88888.00 2019-12-23 19:28:50.404 357 15637.98 393.06 52998.23 88888.00 2019-12-23 19:28:50.904 357 15638.01 393.08 52998.23 88888.00 2019-12-23 19:28:51.404 357 15638.04 393.09 52998.26 88888.00 2019-12-23 19:28:51.904 357 15638.06 393.12 52998.23 88888.00 2019-12-23 19:28:52.404 357 15638.03 393.14 52998.21 88888.00 2019-12-23 19:28:52.904 357 15638.03 393.19 52998.16 88888.00 2019-12-23 19:28:53.404 357 15638.03 393.21 52998.16 88888.00 2019-12-23 19:28:53.904 357 15638.04 393.24 52998.11 88888.00 2019-12-23 19:28:54.404 357 15638.01 393.32 52998.08 88888.00 2019-12-23 19:28:54.904 357 15637.99 393.37 52998.14 88888.00 2019-12-23 19:28:55.404 357 15638.03 393.40 52998.15 88888.00 2019-12-23 19:28:55.904 357 15638.02 393.44 52998.15 88888.00 2019-12-23 19:28:56.404 357 15638.03 393.46 52998.11 88888.00 2019-12-23 19:28:56.904 357 15637.99 393.51 52998.09 88888.00 2019-12-23 19:28:57.404 357 15637.97 393.54 52998.12 88888.00 2019-12-23 19:28:57.904 357 15637.90 393.57 52998.08 88888.00 2019-12-23 19:28:58.404 357 15637.83 393.60 52998.06 88888.00 2019-12-23 19:28:58.904 357 15637.80 393.60 52998.07 88888.00 2019-12-23 19:28:59.404 357 15637.79 393.59 52998.02 88888.00 2019-12-23 19:28:59.904 357 15637.72 393.58 52997.98 88888.00 2019-12-23 19:29:00.404 357 15637.68 393.58 52997.99 88888.00 2019-12-23 19:29:00.904 357 15637.66 393.57 52998.05 88888.00 2019-12-23 19:29:01.404 357 15637.65 393.57 52998.09 88888.00 2019-12-23 19:29:01.904 357 15637.70 393.58 52998.14 88888.00 2019-12-23 19:29:02.404 357 15637.71 393.61 52998.19 88888.00 2019-12-23 19:29:02.904 357 15637.71 393.61 52998.23 88888.00 2019-12-23 19:29:03.404 357 15637.70 393.62 52998.20 88888.00 2019-12-23 19:29:03.904 357 15637.74 393.64 52998.17 88888.00 2019-12-23 19:29:04.404 357 15637.75 393.64 52998.13 88888.00 2019-12-23 19:29:04.904 357 15637.82 393.66 52998.14 88888.00 2019-12-23 19:29:05.404 357 15637.86 393.67 52998.09 88888.00 2019-12-23 19:29:05.904 357 15637.89 393.69 52998.12 88888.00 2019-12-23 19:29:06.404 357 15637.86 393.69 52998.18 88888.00 2019-12-23 19:29:06.904 357 15637.86 393.72 52998.17 88888.00 2019-12-23 19:29:07.404 357 15637.85 393.75 52998.14 88888.00 2019-12-23 19:29:07.904 357 15637.89 393.74 52998.10 88888.00 2019-12-23 19:29:08.404 357 15637.90 393.77 52998.12 88888.00 2019-12-23 19:29:08.904 357 15637.93 393.81 52998.19 88888.00 2019-12-23 19:29:09.404 357 15637.99 393.85 52998.18 88888.00 2019-12-23 19:29:09.904 357 15638.07 393.86 52998.19 88888.00 2019-12-23 19:29:10.404 357 15638.07 393.83 52998.15 88888.00 2019-12-23 19:29:10.904 357 15638.02 393.87 52998.15 88888.00 2019-12-23 19:29:11.404 357 15638.06 393.87 52998.12 88888.00 2019-12-23 19:29:11.904 357 15638.06 393.86 52998.14 88888.00 2019-12-23 19:29:12.404 357 15638.09 393.83 52998.12 88888.00 2019-12-23 19:29:13.404 357 15638.09 393.78 52998.14 88888.00 2019-12-23 19:29:13.904 357 15638.13 393.78 52998.12 88888.00 2019-12-23 19:29:14.404 357 15638.12 393.78 52998.18 88888.00 2019-12-23 19:29:14.904 357 15638.12 393.76 52998.19 88888.00 2019-12-23 19:29:15.404 357 15638.11 393.76 52998.21 88888.00 2019-12-23 19:29:15.904 357 15638.15 393.76 52998.18 88888.00 2019-12-23 19:29:16.404 357 15638.15 393.77 52998.25 88888.00 2019-12-23 19:29:16.904 357 15638.13 393.74 52998.30 88888.00 2019-12-23 19:29:17.404 357 15638.13 393.71 52998.27 88888.00 2019-12-23 19:29:17.904 357 15638.10 393.75 52998.23 88888.00 2019-12-23 19:29:18.404 357 15638.11 393.75 52998.25 88888.00 2019-12-23 19:29:18.904 357 15638.09 393.76 52998.25 88888.00 2019-12-23 19:29:19.404 357 15638.10 393.76 52998.28 88888.00 2019-12-23 19:29:19.904 357 15638.09 393.70 52998.31 88888.00 2019-12-23 19:29:20.404 357 15638.06 393.70 52998.35 88888.00 2019-12-23 19:29:20.904 357 15638.07 393.67 52998.27 88888.00 2019-12-23 19:29:21.404 357 15638.08 393.68 52998.22 88888.00 2019-12-23 19:29:21.904 357 15638.03 393.66 52998.29 88888.00 2019-12-23 19:29:22.404 357 15638.01 393.62 52998.34 88888.00 2019-12-23 19:29:22.904 357 15638.01 393.62 52998.32 88888.00 2019-12-23 19:29:23.404 357 15638.01 393.63 52998.31 88888.00 2019-12-23 19:29:23.904 357 15638.02 393.61 52998.36 88888.00 2019-12-23 19:29:24.404 357 15637.95 393.60 52998.35 88888.00 2019-12-23 19:29:24.904 357 15637.98 393.59 52998.28 88888.00 2019-12-23 19:29:25.404 357 15637.98 393.60 52998.22 88888.00 2019-12-23 19:29:25.904 357 15637.90 393.59 52998.28 88888.00 2019-12-23 19:29:26.404 357 15637.92 393.59 52998.33 88888.00 2019-12-23 19:29:26.904 357 15637.94 393.61 52998.30 88888.00 2019-12-23 19:29:27.404 357 15637.90 393.59 52998.25 88888.00 2019-12-23 19:29:27.904 357 15637.91 393.57 52998.21 88888.00 2019-12-23 19:29:28.404 357 15637.85 393.60 52998.29 88888.00 2019-12-23 19:29:28.904 357 15637.85 393.58 52998.37 88888.00 2019-12-23 19:29:29.404 357 15637.89 393.59 52998.35 88888.00 2019-12-23 19:29:29.904 357 15637.86 393.62 52998.37 88888.00 2019-12-23 19:29:30.404 357 15637.85 393.55 52998.41 88888.00 2019-12-23 19:29:30.904 357 15637.85 393.58 52998.43 88888.00 2019-12-23 19:29:31.404 357 15637.84 393.60 52998.45 88888.00 2019-12-23 19:29:31.904 357 15637.81 393.62 52998.46 88888.00 2019-12-23 19:29:32.404 357 15637.76 393.67 52998.42 88888.00 2019-12-23 19:29:32.904 357 15637.76 393.71 52998.43 88888.00 2019-12-23 19:29:33.404 357 15637.80 393.71 52998.48 88888.00 2019-12-23 19:29:33.904 357 15637.81 393.67 52998.50 88888.00 2019-12-23 19:29:34.404 357 15637.79 393.67 52998.45 88888.00 2019-12-23 19:29:34.904 357 15637.75 393.63 52998.39 88888.00 2019-12-23 19:29:35.404 357 15637.73 393.62 52998.34 88888.00 2019-12-23 19:29:35.904 357 15637.76 393.62 52998.37 88888.00 2019-12-23 19:29:36.404 357 15637.77 393.64 52998.37 88888.00 2019-12-23 19:29:36.904 357 15637.80 393.63 52998.40 88888.00 2019-12-23 19:29:37.404 357 15637.81 393.69 52998.45 88888.00 2019-12-23 19:29:37.904 357 15637.77 393.68 52998.45 88888.00 2019-12-23 19:29:38.404 357 15637.79 393.69 52998.40 88888.00 2019-12-23 19:29:38.904 357 15637.77 393.64 52998.39 88888.00 2019-12-23 19:29:39.404 357 15637.82 393.58 52998.41 88888.00 2019-12-23 19:29:39.904 357 15637.84 393.58 52998.46 88888.00 2019-12-23 19:29:40.404 357 15637.82 393.67 52998.48 88888.00 2019-12-23 19:29:40.904 357 15637.85 393.67 52998.48 88888.00 2019-12-23 19:29:41.404 357 15637.89 393.63 52998.49 88888.00 2019-12-23 19:29:41.904 357 15637.89 393.66 52998.49 88888.00 2019-12-23 19:29:42.404 357 15637.90 393.64 52998.43 88888.00 2019-12-23 19:29:42.904 357 15637.91 393.67 52998.43 88888.00 2019-12-23 19:29:43.404 357 15637.88 393.67 52998.35 88888.00 2019-12-23 19:29:43.904 357 15637.86 393.67 52998.30 88888.00 2019-12-23 19:29:44.404 357 15637.93 393.71 52998.27 88888.00 2019-12-23 19:29:44.904 357 15637.92 393.69 52998.29 88888.00 2019-12-23 19:29:45.404 357 15637.90 393.67 52998.30 88888.00 2019-12-23 19:29:45.904 357 15637.89 393.68 52998.25 88888.00 2019-12-23 19:29:46.404 357 15637.89 393.68 52998.25 88888.00 2019-12-23 19:29:46.904 357 15637.89 393.68 52998.27 88888.00 2019-12-23 19:29:47.404 357 15637.89 393.68 52998.26 88888.00 2019-12-23 19:29:47.904 357 15637.85 393.67 52998.23 88888.00 2019-12-23 19:29:48.404 357 15637.92 393.69 52998.16 88888.00 2019-12-23 19:29:48.904 357 15637.95 393.68 52998.15 88888.00 2019-12-23 19:29:49.404 357 15637.97 393.69 52998.19 88888.00 2019-12-23 19:29:49.904 357 15638.01 393.76 52998.19 88888.00 2019-12-23 19:29:50.404 357 15637.98 393.77 52998.18 88888.00 2019-12-23 19:29:50.904 357 15637.95 393.76 52998.19 88888.00 2019-12-23 19:29:51.404 357 15638.00 393.78 52998.18 88888.00 2019-12-23 19:29:51.904 357 15638.01 393.83 52998.18 88888.00 2019-12-23 19:29:52.404 357 15638.04 393.79 52998.13 88888.00 2019-12-23 19:29:52.904 357 15638.02 393.79 52998.12 88888.00 2019-12-23 19:29:53.404 357 15638.04 393.84 52998.11 88888.00 2019-12-23 19:29:53.904 357 15638.06 393.87 52998.12 88888.00 2019-12-23 19:29:54.904 357 15638.07 393.89 52998.13 88888.00 2019-12-23 19:29:55.404 357 15638.13 393.88 52998.09 88888.00 2019-12-23 19:29:55.904 357 15638.10 393.88 52998.03 88888.00 2019-12-23 19:29:56.404 357 15638.07 393.92 52998.05 88888.00 2019-12-23 19:29:56.904 357 15638.06 393.96 52998.13 88888.00 2019-12-23 19:29:57.404 357 15638.10 393.98 52998.13 88888.00 2019-12-23 19:29:57.904 357 15638.12 394.02 52998.08 88888.00 2019-12-23 19:29:58.404 357 15638.16 394.03 52998.05 88888.00 2019-12-23 19:29:58.904 357 15638.17 394.03 52998.01 88888.00 2019-12-23 19:29:59.404 357 15638.18 394.00 52998.05 88888.00 2019-12-23 19:29:59.904 357 15638.19 393.98 52998.13 88888.00 2019-12-23 19:30:00.404 357 15638.20 394.01 52998.14 88888.00 2019-12-23 19:30:00.904 357 15638.24 393.98 52998.14 88888.00 2019-12-23 19:30:01.404 357 15638.24 393.97 52998.12 88888.00 2019-12-23 19:30:01.904 357 15638.21 394.00 52998.11 88888.00 2019-12-23 19:30:02.404 357 15638.22 393.98 52998.06 88888.00 2019-12-23 19:30:02.904 357 15638.20 393.97 52998.03 88888.00 2019-12-23 19:30:03.404 357 15638.25 394.00 52998.06 88888.00 2019-12-23 19:30:03.904 357 15638.24 393.97 52998.01 88888.00 2019-12-23 19:30:04.404 357 15638.24 394.00 52997.99 88888.00 2019-12-23 19:30:04.904 357 15638.27 394.03 52998.02 88888.00 2019-12-23 19:30:05.404 357 15638.28 394.04 52998.01 88888.00 2019-12-23 19:30:05.904 357 15638.30 394.05 52997.98 88888.00 2019-12-23 19:30:06.404 357 15638.34 394.03 52998.01 88888.00 2019-12-23 19:30:06.904 357 15638.34 394.03 52998.09 88888.00 2019-12-23 19:30:07.404 357 15638.35 394.01 52998.12 88888.00 2019-12-23 19:30:07.904 357 15638.39 394.01 52998.05 88888.00 2019-12-23 19:30:08.404 357 15638.38 393.98 52997.98 88888.00 2019-12-23 19:30:08.904 357 15638.36 394.00 52997.97 88888.00 2019-12-23 19:30:09.404 357 15638.36 393.98 52997.96 88888.00 2019-12-23 19:30:09.904 357 15638.36 394.02 52997.95 88888.00 2019-12-23 19:30:10.404 357 15638.36 394.03 52997.93 88888.00 2019-12-23 19:30:10.904 357 15638.35 394.01 52997.95 88888.00 2019-12-23 19:30:11.404 357 15638.31 394.03 52997.96 88888.00 2019-12-23 19:30:11.904 357 15638.25 394.02 52997.94 88888.00 2019-12-23 19:30:12.404 357 15638.25 394.04 52997.94 88888.00 2019-12-23 19:30:12.904 357 15638.27 394.03 52997.97 88888.00 2019-12-23 19:30:13.404 357 15638.33 394.01 52997.99 88888.00 2019-12-23 19:30:13.904 357 15638.35 394.03 52998.06 88888.00 2019-12-23 19:30:14.404 357 15638.33 394.05 52998.09 88888.00 2019-12-23 19:30:14.904 357 15638.35 394.04 52998.09 88888.00 2019-12-23 19:30:15.404 357 15638.34 394.06 52998.10 88888.00 2019-12-23 19:30:15.904 357 15638.30 394.07 52998.13 88888.00 2019-12-23 19:30:16.404 357 15638.34 394.11 52998.09 88888.00 2019-12-23 19:30:16.904 357 15638.36 394.10 52998.03 88888.00 2019-12-23 19:30:17.404 357 15638.33 394.07 52997.99 88888.00 2019-12-23 19:30:17.904 357 15638.26 394.03 52998.03 88888.00 2019-12-23 19:30:18.404 357 15638.24 394.06 52998.05 88888.00 2019-12-23 19:30:18.904 357 15638.18 394.10 52998.03 88888.00 2019-12-23 19:30:19.404 357 15638.11 394.09 52998.05 88888.00 2019-12-23 19:30:19.904 357 15638.09 394.04 52998.12 88888.00 2019-12-23 19:30:20.404 357 15638.10 394.07 52998.10 88888.00 2019-12-23 19:30:20.904 357 15638.04 394.12 52998.12 88888.00 2019-12-23 19:30:21.404 357 15638.08 394.13 52998.11 88888.00 2019-12-23 19:30:21.904 357 15638.07 394.13 52998.11 88888.00 2019-12-23 19:30:22.404 357 15638.06 394.10 52998.09 88888.00 2019-12-23 19:30:22.904 357 15638.07 394.09 52998.06 88888.00 2019-12-23 19:30:23.404 357 15638.03 394.05 52998.03 88888.00 2019-12-23 19:30:23.904 357 15638.02 394.00 52998.10 88888.00 2019-12-23 19:30:24.404 357 15638.00 393.95 52998.10 88888.00 2019-12-23 19:30:24.904 357 15638.06 393.95 52998.05 88888.00 2019-12-23 19:30:25.404 357 15638.04 393.89 52998.11 88888.00 2019-12-23 19:30:26.404 357 15638.07 393.81 52998.18 88888.00 2019-12-23 19:30:26.904 357 15638.10 393.80 52998.15 88888.00 2019-12-23 19:30:27.404 357 15638.11 393.76 52998.13 88888.00 2019-12-23 19:30:27.904 357 15638.09 393.76 52998.18 88888.00 2019-12-23 19:30:28.404 357 15638.09 393.79 52998.18 88888.00 2019-12-23 19:30:28.904 357 15638.09 393.81 52998.14 88888.00 2019-12-23 19:30:29.404 357 15638.11 393.81 52998.18 88888.00 2019-12-23 19:30:29.904 357 15638.13 393.84 52998.23 88888.00 2019-12-23 19:30:30.404 357 15638.17 393.84 52998.22 88888.00 2019-12-23 19:30:30.904 357 15638.16 393.85 52998.20 88888.00 2019-12-23 19:30:31.404 357 15638.11 393.88 52998.27 88888.00 2019-12-23 19:30:31.904 357 15638.04 393.87 52998.26 88888.00 2019-12-23 19:30:32.404 357 15638.04 393.87 52998.23 88888.00 2019-12-23 19:30:32.904 357 15638.09 393.93 52998.18 88888.00 2019-12-23 19:30:33.404 357 15638.10 393.98 52998.14 88888.00 2019-12-23 19:30:33.904 357 15638.12 394.02 52998.14 88888.00 2019-12-23 19:30:34.404 357 15638.17 394.00 52998.13 88888.00 2019-12-23 19:30:34.904 357 15638.17 393.96 52998.13 88888.00 2019-12-23 19:30:35.404 357 15638.16 393.97 52998.20 88888.00 2019-12-23 19:30:36.404 357 15638.13 394.03 52998.17 88888.00 2019-12-23 19:30:36.904 357 15638.16 394.06 52998.12 88888.00 2019-12-23 19:30:37.404 357 15638.18 394.09 52998.12 88888.00 2019-12-23 19:30:37.904 357 15638.16 394.07 52998.10 88888.00 2019-12-23 19:30:38.404 357 15638.16 394.09 52998.06 88888.00 2019-12-23 19:30:38.904 357 15638.18 394.07 52998.03 88888.00 2019-12-23 19:30:39.404 357 15638.17 394.11 52998.03 88888.00 2019-12-23 19:30:39.904 357 15638.20 394.13 52998.09 88888.00 2019-12-23 19:30:40.404 357 15638.25 394.15 52998.05 88888.00 2019-12-23 19:30:40.904 357 15638.31 394.16 52998.05 88888.00 2019-12-23 19:30:41.404 357 15638.30 394.21 52998.05 88888.00 2019-12-23 19:30:41.904 357 15638.22 394.16 52998.05 88888.00 2019-12-23 19:30:42.404 357 15638.28 394.15 52998.06 88888.00 2019-12-23 19:30:42.904 357 15638.31 394.18 52998.10 88888.00 2019-12-23 19:30:43.404 357 15638.37 394.23 52998.09 88888.00 2019-12-23 19:30:43.904 357 15638.35 394.22 52998.07 88888.00 2019-12-23 19:30:44.404 357 15638.36 394.23 52998.08 88888.00 2019-12-23 19:30:44.904 357 15638.33 394.22 52998.08 88888.00 2019-12-23 19:30:45.404 357 15638.39 394.23 52998.07 88888.00 2019-12-23 19:30:45.904 357 15638.42 394.24 52998.02 88888.00 2019-12-23 19:30:46.404 357 15638.45 394.28 52998.00 88888.00 2019-12-23 19:30:46.904 357 15638.48 394.30 52998.02 88888.00 2019-12-23 19:30:47.404 357 15638.45 394.31 52998.02 88888.00 2019-12-23 19:30:47.904 357 15638.43 394.31 52998.01 88888.00 2019-12-23 19:30:48.404 357 15638.48 394.33 52997.97 88888.00 2019-12-23 19:30:48.904 357 15638.53 394.39 52997.99 88888.00 2019-12-23 19:30:49.404 357 15638.57 394.47 52997.99 88888.00 2019-12-23 19:30:49.904 357 15638.61 394.48 52997.95 88888.00 2019-12-23 19:30:50.404 357 15638.67 394.50 52997.97 88888.00 2019-12-23 19:30:50.904 357 15638.73 394.50 52997.97 88888.00 2019-12-23 19:30:51.404 357 15638.76 394.56 52997.94 88888.00 2019-12-23 19:30:51.904 357 15638.81 394.59 52997.89 88888.00 2019-12-23 19:30:52.404 357 15638.85 394.59 52997.89 88888.00 2019-12-23 19:30:52.904 357 15638.85 394.57 52997.89 88888.00 2019-12-23 19:30:53.404 357 15638.91 394.56 52997.87 88888.00 2019-12-23 19:30:53.904 357 15638.97 394.54 52997.83 88888.00 2019-12-23 19:30:54.404 357 15639.05 394.48 52997.83 88888.00 2019-12-23 19:30:54.904 357 15639.09 394.48 52997.87 88888.00 2019-12-23 19:30:55.404 357 15639.12 394.46 52997.93 88888.00 2019-12-23 19:30:55.904 357 15639.17 394.46 52997.92 88888.00 2019-12-23 19:30:56.404 357 15639.18 394.41 52997.89 88888.00 2019-12-23 19:30:56.904 357 15639.20 394.33 52997.91 88888.00 2019-12-23 19:30:57.404 357 15639.21 394.28 52997.91 88888.00 2019-12-23 19:30:57.904 357 15639.27 394.23 52997.92 88888.00 2019-12-23 19:30:58.404 357 15639.26 394.21 52997.92 88888.00 2019-12-23 19:30:58.904 357 15639.23 394.12 52997.95 88888.00 2019-12-23 19:30:59.404 357 15639.20 394.04 52997.93 88888.00 2019-12-23 19:30:59.904 357 15639.17 394.04 52997.96 88888.00 2019-12-23 19:31:00.404 357 15639.19 394.01 52998.00 88888.00 2019-12-23 19:31:00.904 357 15639.20 393.96 52998.00 88888.00 2019-12-23 19:31:01.404 357 15639.23 393.89 52997.98 88888.00 2019-12-23 19:31:01.904 357 15639.24 393.95 52998.00 88888.00 2019-12-23 19:31:02.404 357 15639.19 393.97 52998.05 88888.00 2019-12-23 19:31:02.904 357 15639.21 393.98 52998.08 88888.00 2019-12-23 19:31:03.404 357 15639.23 393.98 52998.05 88888.00 2019-12-23 19:31:03.904 357 15639.20 393.97 52998.03 88888.00 2019-12-23 19:31:04.404 357 15639.24 393.97 52998.02 88888.00 2019-12-23 19:31:04.904 357 15639.27 393.97 52998.01 88888.00 2019-12-23 19:31:05.404 357 15639.29 393.98 52998.02 88888.00 2019-12-23 19:31:05.904 357 15639.36 394.03 52998.01 88888.00 2019-12-23 19:31:06.404 357 15639.34 394.07 52997.95 88888.00 2019-12-23 19:31:06.904 357 15639.34 394.09 52997.92 88888.00 2019-12-23 19:31:07.904 357 15639.43 394.14 52997.91 88888.00 2019-12-23 19:31:08.404 357 15639.42 394.19 52997.90 88888.00 2019-12-23 19:31:08.904 357 15639.37 394.27 52997.87 88888.00 2019-12-23 19:31:09.404 357 15639.35 394.31 52997.83 88888.00 2019-12-23 19:31:09.904 357 15639.34 394.36 52997.82 88888.00 2019-12-23 19:31:10.404 357 15639.33 394.35 52997.86 88888.00 2019-12-23 19:31:10.904 357 15639.27 394.39 52997.87 88888.00 2019-12-23 19:31:11.404 357 15639.23 394.46 52997.86 88888.00 2019-12-23 19:31:11.904 357 15639.17 394.47 52997.95 88888.00 2019-12-23 19:31:12.404 357 15639.16 394.49 52997.99 88888.00 2019-12-23 19:31:12.904 357 15639.09 394.46 52997.97 88888.00 2019-12-23 19:31:13.404 357 15639.08 394.39 52997.97 88888.00 2019-12-23 19:31:13.904 357 15639.08 394.36 52997.97 88888.00 2019-12-23 19:31:14.404 357 15639.05 394.35 52997.98 88888.00 2019-12-23 19:31:14.904 357 15639.00 394.29 52998.03 88888.00 2019-12-23 19:31:15.404 357 15639.00 394.27 52998.03 88888.00 2019-12-23 19:31:15.904 357 15638.98 394.21 52998.09 88888.00 2019-12-23 19:31:16.404 357 15638.96 394.12 52998.10 88888.00 2019-12-23 19:31:16.904 357 15638.97 394.10 52998.13 88888.00 2019-12-23 19:31:17.404 357 15638.98 394.07 52998.16 88888.00 2019-12-23 19:31:17.904 357 15638.93 394.04 52998.21 88888.00 2019-12-23 19:31:18.404 357 15638.88 394.01 52998.20 88888.00 2019-12-23 19:31:18.904 357 15638.92 393.97 52998.22 88888.00 2019-12-23 19:31:19.404 357 15638.91 393.96 52998.23 88888.00 2019-12-23 19:31:19.904 357 15638.91 393.94 52998.26 88888.00 2019-12-23 19:31:20.404 357 15638.94 393.93 52998.25 88888.00 2019-12-23 19:31:20.904 357 15638.96 393.92 52998.30 88888.00 2019-12-23 19:31:21.404 357 15639.00 393.88 52998.28 88888.00 2019-12-23 19:31:21.904 357 15639.05 393.89 52998.23 88888.00 2019-12-23 19:31:22.404 357 15639.07 393.90 52998.21 88888.00 2019-12-23 19:31:22.904 357 15639.12 393.89 52998.22 88888.00 2019-12-23 19:31:23.404 357 15639.12 393.85 52998.21 88888.00 2019-12-23 19:31:23.904 357 15639.15 393.85 52998.23 88888.00 2019-12-23 19:31:24.404 357 15639.16 393.86 52998.28 88888.00 2019-12-23 19:31:24.904 357 15639.20 393.90 52998.29 88888.00 2019-12-23 19:31:25.904 357 15639.29 393.80 52998.28 88888.00 2019-12-23 19:31:26.404 357 15639.28 393.87 52998.26 88888.00 2019-12-23 19:31:26.904 357 15639.32 393.80 52998.19 88888.00 2019-12-23 19:31:27.404 357 15639.39 393.71 52998.17 88888.00 2019-12-23 19:31:27.904 357 15639.45 393.63 52998.15 88888.00 2019-12-23 19:31:28.404 357 15639.42 393.61 52998.18 88888.00 2019-12-23 19:31:28.904 357 15639.44 393.63 52998.22 88888.00 2019-12-23 19:31:29.404 357 15639.39 393.63 52998.25 88888.00 2019-12-23 19:31:29.904 357 15639.39 393.60 52998.25 88888.00 2019-12-23 19:31:30.404 357 15639.45 393.57 52998.23 88888.00 2019-12-23 19:31:30.904 357 15639.45 393.58 52998.29 88888.00 2019-12-23 19:31:31.404 357 15639.46 393.58 52998.33 88888.00 2019-12-23 19:31:31.904 357 15639.44 393.63 52998.29 88888.00 2019-12-23 19:31:32.404 357 15639.48 393.69 52998.28 88888.00 2019-12-23 19:31:32.904 357 15639.56 393.69 52998.29 88888.00 2019-12-23 19:31:33.404 357 15639.53 393.71 52998.28 88888.00 2019-12-23 19:31:33.904 357 15639.52 393.74 52998.23 88888.00 2019-12-23 19:31:34.404 357 15639.53 393.72 52998.16 88888.00 2019-12-23 19:31:34.904 357 15639.58 393.70 52998.14 88888.00 2019-12-23 19:31:35.404 357 15639.58 393.70 52998.13 88888.00 2019-12-23 19:31:35.904 357 15639.56 393.74 52998.15 88888.00 2019-12-23 19:31:36.404 357 15639.60 393.74 52998.17 88888.00 2019-12-23 19:31:36.904 357 15639.58 393.71 52998.18 88888.00 2019-12-23 19:31:37.404 357 15639.62 393.76 52998.16 88888.00 2019-12-23 19:31:37.904 357 15639.64 393.77 52998.12 88888.00 2019-12-23 19:31:38.404 357 15639.62 393.77 52998.10 88888.00 2019-12-23 19:31:38.904 357 15639.58 393.77 52998.09 88888.00 2019-12-23 19:31:39.404 357 15639.64 393.80 52998.10 88888.00 2019-12-23 19:31:39.904 357 15639.66 393.85 52998.12 88888.00 2019-12-23 19:31:40.404 357 15639.67 393.84 52998.11 88888.00 2019-12-23 19:31:40.904 357 15639.71 393.87 52998.08 88888.00 2019-12-23 19:31:41.404 357 15639.70 393.86 52998.12 88888.00 2019-12-23 19:31:41.904 357 15639.70 393.87 52998.14 88888.00 2019-12-23 19:31:42.404 357 15639.72 393.86 52998.12 88888.00 2019-12-23 19:31:42.904 357 15639.75 393.85 52998.10 88888.00 2019-12-23 19:31:43.404 357 15639.79 393.86 52998.06 88888.00 2019-12-23 19:31:43.904 357 15639.84 393.89 52998.08 88888.00 2019-12-23 19:31:44.404 357 15639.85 393.92 52998.09 88888.00 2019-12-23 19:31:44.904 357 15639.84 393.92 52998.09 88888.00 2019-12-23 19:31:45.404 357 15639.80 393.90 52998.07 88888.00 2019-12-23 19:31:45.904 357 15639.74 393.96 52998.10 88888.00 2019-12-23 19:31:46.404 357 15639.76 393.96 52998.13 88888.00 2019-12-23 19:31:46.904 357 15639.78 393.94 52998.18 88888.00 2019-12-23 19:31:47.404 357 15639.83 393.96 52998.13 88888.00 2019-12-23 19:31:47.904 357 15639.80 393.94 52998.12 88888.00 2019-12-23 19:31:48.404 357 15639.81 393.88 52998.12 88888.00 2019-12-23 19:31:48.904 357 15639.81 393.95 52998.16 88888.00 2019-12-23 19:31:49.404 357 15639.82 393.96 52998.16 88888.00 2019-12-23 19:31:49.904 357 15639.82 393.93 52998.14 88888.00 2019-12-23 19:31:50.404 357 15639.78 393.94 52998.09 88888.00 2019-12-23 19:31:50.904 357 15639.74 394.04 52998.08 88888.00 2019-12-23 19:31:51.404 357 15639.74 394.07 52998.06 88888.00 2019-12-23 19:31:51.904 357 15639.75 394.05 52998.09 88888.00 2019-12-23 19:31:52.404 357 15639.75 394.00 52998.14 88888.00 2019-12-23 19:31:52.904 357 15639.78 393.96 52998.15 88888.00 2019-12-23 19:31:53.404 357 15639.78 393.95 52998.19 88888.00 2019-12-23 19:31:53.904 357 15639.78 393.94 52998.19 88888.00 2019-12-23 19:31:54.404 357 15639.76 393.90 52998.20 88888.00 2019-12-23 19:31:54.904 357 15639.76 393.90 52998.19 88888.00 2019-12-23 19:31:55.404 357 15639.78 393.90 52998.22 88888.00 2019-12-23 19:31:55.904 357 15639.74 393.88 52998.19 88888.00 2019-12-23 19:31:56.404 357 15639.79 393.85 52998.17 88888.00 2019-12-23 19:31:56.904 357 15639.79 393.80 52998.19 88888.00 2019-12-23 19:31:57.404 357 15639.81 393.78 52998.17 88888.00 2019-12-23 19:31:57.904 357 15639.82 393.76 52998.16 88888.00 2019-12-23 19:31:58.404 357 15639.80 393.76 52998.15 88888.00 2019-12-23 19:31:59.404 357 15639.76 393.79 52998.23 88888.00 2019-12-23 19:31:59.904 357 15639.75 393.76 52998.29 88888.00 2019-12-23 19:32:00.404 357 15639.79 393.76 52998.28 88888.00 2019-12-23 19:32:00.904 357 15639.81 393.74 52998.21 88888.00 2019-12-23 19:32:01.404 357 15639.80 393.74 52998.23 88888.00 2019-12-23 19:32:01.904 357 15639.81 393.78 52998.28 88888.00 2019-12-23 19:32:02.404 357 15639.78 393.80 52998.26 88888.00 2019-12-23 19:32:02.904 357 15639.80 393.83 52998.21 88888.00 2019-12-23 19:32:03.404 357 15639.85 393.81 52998.25 88888.00 2019-12-23 19:32:03.904 357 15639.82 393.80 52998.26 88888.00 2019-12-23 19:32:04.404 357 15639.81 393.72 52998.22 88888.00 2019-12-23 19:32:04.904 357 15639.80 393.71 52998.21 88888.00 2019-12-23 19:32:05.404 357 15639.81 393.75 52998.16 88888.00 2019-12-23 19:32:05.904 357 15639.80 393.77 52998.21 88888.00 2019-12-23 19:32:06.404 357 15639.85 393.79 52998.26 88888.00 2019-12-23 19:32:06.904 357 15639.84 393.84 52998.29 88888.00 2019-12-23 19:32:07.404 357 15639.81 393.80 52998.31 88888.00 2019-12-23 19:32:07.904 357 15639.79 393.74 52998.30 88888.00 2019-12-23 19:32:08.404 357 15639.84 393.70 52998.30 88888.00 2019-12-23 19:32:08.904 357 15639.81 393.72 52998.29 88888.00 2019-12-23 19:32:09.404 357 15639.76 393.78 52998.33 88888.00 2019-12-23 19:32:09.904 357 15639.76 393.80 52998.34 88888.00 2019-12-23 19:32:10.404 357 15639.78 393.85 52998.37 88888.00 2019-12-23 19:32:10.904 357 15639.75 393.86 52998.37 88888.00 2019-12-23 19:32:11.404 357 15639.70 393.84 52998.36 88888.00 2019-12-23 19:32:11.904 357 15639.78 393.77 52998.35 88888.00 2019-12-23 19:32:12.404 357 15639.81 393.69 52998.37 88888.00 2019-12-23 19:32:12.904 357 15639.78 393.64 52998.37 88888.00 2019-12-23 19:32:13.404 357 15639.70 393.62 52998.34 88888.00 2019-12-23 19:32:13.904 357 15639.69 393.67 52998.35 88888.00 2019-12-23 19:32:14.404 357 15639.72 393.66 52998.36 88888.00 2019-12-23 19:32:14.904 357 15639.73 393.63 52998.34 88888.00 2019-12-23 19:32:15.404 357 15639.73 393.58 52998.36 88888.00 2019-12-23 19:32:15.904 357 15639.70 393.62 52998.32 88888.00 2019-12-23 19:32:16.404 357 15639.70 393.59 52998.34 88888.00 2019-12-23 19:32:16.904 357 15639.69 393.57 52998.34 88888.00 2019-12-23 19:32:17.404 357 15639.67 393.55 52998.40 88888.00 2019-12-23 19:32:17.904 357 15639.64 393.54 52998.40 88888.00 2019-12-23 19:32:18.404 357 15639.63 393.54 52998.40 88888.00 2019-12-23 19:32:18.904 357 15639.65 393.53 52998.45 88888.00 2019-12-23 19:32:19.404 357 15639.66 393.54 52998.39 88888.00 2019-12-23 19:32:19.904 357 15639.61 393.53 52998.33 88888.00 2019-12-23 19:32:20.404 357 15639.61 393.51 52998.36 88888.00 2019-12-23 19:32:20.904 357 15639.64 393.58 52998.40 88888.00 2019-12-23 19:32:21.404 357 15639.65 393.63 52998.37 88888.00 2019-12-23 19:32:21.904 357 15639.65 393.59 52998.37 88888.00 2019-12-23 19:32:22.404 357 15639.66 393.59 52998.40 88888.00 2019-12-23 19:32:22.904 357 15639.63 393.60 52998.42 88888.00 2019-12-23 19:32:23.404 357 15639.63 393.63 52998.45 88888.00 2019-12-23 19:32:23.904 357 15639.62 393.61 52998.50 88888.00 2019-12-23 19:32:24.404 357 15639.58 393.63 52998.50 88888.00 2019-12-23 19:32:24.904 357 15639.56 393.64 52998.47 88888.00 2019-12-23 19:32:25.404 357 15639.56 393.66 52998.46 88888.00 2019-12-23 19:32:25.904 357 15639.58 393.67 52998.52 88888.00 2019-12-23 19:32:26.404 357 15639.63 393.74 52998.50 88888.00 2019-12-23 19:32:26.904 357 15639.61 393.74 52998.46 88888.00 2019-12-23 19:32:27.404 357 15639.61 393.75 52998.47 88888.00 2019-12-23 19:32:27.904 357 15639.66 393.77 52998.45 88888.00 2019-12-23 19:32:28.404 357 15639.66 393.84 52998.45 88888.00 2019-12-23 19:32:28.904 357 15639.67 393.89 52998.46 88888.00 2019-12-23 19:32:29.404 357 15639.66 393.90 52998.47 88888.00 2019-12-23 19:32:29.904 357 15639.61 393.88 52998.52 88888.00 2019-12-23 19:32:30.904 357 15639.64 393.93 52998.50 88888.00 2019-12-23 19:32:31.404 357 15639.65 393.94 52998.43 88888.00 2019-12-23 19:32:31.904 357 15639.61 393.96 52998.46 88888.00 2019-12-23 19:32:32.404 357 15639.62 393.97 52998.45 88888.00 2019-12-23 19:32:32.904 357 15639.64 394.01 52998.45 88888.00 2019-12-23 19:32:33.404 357 15639.64 394.03 52998.46 88888.00 2019-12-23 19:32:33.904 357 15639.67 394.06 52998.49 88888.00 2019-12-23 19:32:34.404 357 15639.66 394.13 52998.53 88888.00 2019-12-23 19:32:34.904 357 15639.67 394.12 52998.49 88888.00 2019-12-23 19:32:35.404 357 15639.66 394.12 52998.45 88888.00 2019-12-23 19:32:35.904 357 15639.70 394.14 52998.42 88888.00 2019-12-23 19:32:36.404 357 15639.70 394.20 52998.41 88888.00 2019-12-23 19:32:36.904 357 15639.62 394.21 52998.43 88888.00 2019-12-23 19:32:37.404 357 15639.60 394.20 52998.41 88888.00 2019-12-23 19:32:37.904 357 15639.65 394.20 52998.47 88888.00 2019-12-23 19:32:38.404 357 15639.62 394.13 52998.50 88888.00 2019-12-23 19:32:38.904 357 15639.65 394.03 52998.48 88888.00 2019-12-23 19:32:39.404 357 15639.71 394.07 52998.50 88888.00 2019-12-23 19:32:39.904 357 15639.73 394.07 52998.54 88888.00 2019-12-23 19:32:40.404 357 15639.73 394.03 52998.54 88888.00 2019-12-23 19:32:40.905 357 15639.67 393.95 52998.52 88888.00 2019-12-23 19:32:41.405 357 15639.66 394.00 52998.54 88888.00 2019-12-23 19:32:41.905 357 15639.66 393.98 52998.52 88888.00 2019-12-23 19:32:42.405 357 15639.63 394.01 52998.55 88888.00 2019-12-23 19:32:42.905 357 15639.66 394.05 52998.57 88888.00 2019-12-23 19:32:43.405 357 15639.65 394.05 52998.56 88888.00 2019-12-23 19:32:43.905 357 15639.65 394.06 52998.59 88888.00 2019-12-23 19:32:44.405 357 15639.67 394.01 52998.61 88888.00 2019-12-23 19:32:44.905 357 15639.67 393.98 52998.60 88888.00 2019-12-23 19:32:45.405 357 15639.67 393.98 52998.58 88888.00 2019-12-23 19:32:45.905 357 15639.64 394.04 52998.55 88888.00 2019-12-23 19:32:46.405 357 15639.61 394.05 52998.59 88888.00 2019-12-23 19:32:46.905 357 15639.58 394.03 52998.59 88888.00 2019-12-23 19:32:47.405 357 15639.56 394.02 52998.63 88888.00 2019-12-23 19:32:47.905 357 15639.60 394.01 52998.66 88888.00 2019-12-23 19:32:48.405 357 15639.57 393.97 52998.61 88888.00 2019-12-23 19:32:48.905 357 15639.54 394.00 52998.59 88888.00 2019-12-23 19:32:49.405 357 15639.48 393.96 52998.58 88888.00 2019-12-23 19:32:49.905 357 15639.53 393.92 52998.60 88888.00 2019-12-23 19:32:50.405 357 15639.53 393.94 52998.56 88888.00 2019-12-23 19:32:50.905 357 15639.54 393.89 52998.51 88888.00 2019-12-23 19:32:51.405 357 15639.54 393.93 52998.54 88888.00 2019-12-23 19:32:51.905 357 15639.50 393.94 52998.64 88888.00 2019-12-23 19:32:52.405 357 15639.53 393.90 52998.66 88888.00 2019-12-23 19:32:52.905 357 15639.51 393.87 52998.68 88888.00 2019-12-23 19:32:53.405 357 15639.48 393.88 52998.69 88888.00 2019-12-23 19:32:53.905 357 15639.45 393.94 52998.64 88888.00 2019-12-23 19:32:54.405 357 15639.48 393.94 52998.62 88888.00 2019-12-23 19:32:54.905 357 15639.46 393.89 52998.62 88888.00 2019-12-23 19:32:55.405 357 15639.47 393.90 52998.60 88888.00 2019-12-23 19:32:55.905 357 15639.54 393.89 52998.57 88888.00 2019-12-23 19:32:56.405 357 15639.51 393.95 52998.58 88888.00 2019-12-23 19:32:56.905 357 15639.53 393.88 52998.55 88888.00 2019-12-23 19:32:57.405 357 15639.55 393.84 52998.54 88888.00 2019-12-23 19:32:57.905 357 15639.54 393.80 52998.57 88888.00 2019-12-23 19:32:58.405 357 15639.54 393.85 52998.58 88888.00 2019-12-23 19:32:58.905 357 15639.57 393.97 52998.63 88888.00 2019-12-23 19:32:59.405 357 15639.52 394.00 52998.64 88888.00 2019-12-23 19:32:59.905 357 15639.45 394.04 52998.64 88888.00 2019-12-23 19:33:00.405 357 15639.48 394.05 52998.63 88888.00 2019-12-23 19:33:00.905 357 15639.50 394.01 52998.63 88888.00 2019-12-23 19:33:01.405 357 15639.53 394.00 52998.72 88888.00 2019-12-23 19:33:01.905 357 15639.52 394.00 52998.74 88888.00 2019-12-23 19:33:02.405 357 15639.50 394.02 52998.71 88888.00 2019-12-23 19:33:02.905 357 15639.51 394.02 52998.69 88888.00 2019-12-23 19:33:03.405 357 15639.51 394.01 52998.71 88888.00 2019-12-23 19:33:03.905 357 15639.52 393.97 52998.68 88888.00 2019-12-23 19:33:04.405 357 15639.54 393.86 52998.64 88888.00 2019-12-23 19:33:04.905 357 15639.57 393.94 52998.72 88888.00 2019-12-23 19:33:05.405 357 15639.57 393.95 52998.72 88888.00 2019-12-23 19:33:05.905 357 15639.57 393.97 52998.68 88888.00 2019-12-23 19:33:06.405 357 15639.61 393.97 52998.63 88888.00 2019-12-23 19:33:06.905 357 15639.58 393.98 52998.63 88888.00 2019-12-23 19:33:07.405 357 15639.56 393.98 52998.66 88888.00 2019-12-23 19:33:07.905 357 15639.54 393.95 52998.67 88888.00 2019-12-23 19:33:08.405 357 15639.54 393.96 52998.69 88888.00 2019-12-23 19:33:08.905 357 15639.52 393.96 52998.68 88888.00 2019-12-23 19:33:09.405 357 15639.52 393.97 52998.69 88888.00 2019-12-23 19:33:09.905 357 15639.54 393.98 52998.67 88888.00 2019-12-23 19:33:10.405 357 15639.54 394.04 52998.64 88888.00 2019-12-23 19:33:10.905 357 15639.58 394.03 52998.59 88888.00 2019-12-23 19:33:11.405 357 15639.62 394.03 52998.57 88888.00 2019-12-23 19:33:12.405 357 15639.55 394.06 52998.60 88888.00 2019-12-23 19:33:12.905 357 15639.55 394.07 52998.61 88888.00 2019-12-23 19:33:13.405 357 15639.53 394.06 52998.61 88888.00 2019-12-23 19:33:13.905 357 15639.52 394.09 52998.67 88888.00 2019-12-23 19:33:14.405 357 15639.61 394.07 52998.61 88888.00 2019-12-23 19:33:14.905 357 15639.56 394.07 52998.57 88888.00 2019-12-23 19:33:15.405 357 15639.54 394.09 52998.57 88888.00 2019-12-23 19:33:15.905 357 15639.57 394.12 52998.57 88888.00 2019-12-23 19:33:16.405 357 15639.58 394.12 52998.57 88888.00 2019-12-23 19:33:16.905 357 15639.60 394.15 52998.52 88888.00 2019-12-23 19:33:17.405 357 15639.56 394.18 52998.52 88888.00 2019-12-23 19:33:17.905 357 15639.54 394.21 52998.50 88888.00 2019-12-23 19:33:18.405 357 15639.53 394.19 52998.52 88888.00 2019-12-23 19:33:18.905 357 15639.54 394.15 52998.56 88888.00 2019-12-23 19:33:19.405 357 15639.55 394.16 52998.61 88888.00 2019-12-23 19:33:19.905 357 15639.52 394.18 52998.63 88888.00 2019-12-23 19:33:20.405 357 15639.52 394.23 52998.66 88888.00 2019-12-23 19:33:20.905 357 15639.51 394.24 52998.63 88888.00 2019-12-23 19:33:21.405 357 15639.57 394.23 52998.61 88888.00 2019-12-23 19:33:21.905 357 15639.55 394.20 52998.63 88888.00 2019-12-23 19:33:22.405 357 15639.52 394.20 52998.62 88888.00 2019-12-23 19:33:22.905 357 15639.51 394.24 52998.60 88888.00 2019-12-23 19:33:23.405 357 15639.51 394.22 52998.61 88888.00 2019-12-23 19:33:23.905 357 15639.51 394.22 52998.63 88888.00 2019-12-23 19:33:24.405 357 15639.53 394.22 52998.61 88888.00 2019-12-23 19:33:24.905 357 15639.52 394.16 52998.62 88888.00 2019-12-23 19:33:25.405 357 15639.51 394.19 52998.58 88888.00 2019-12-23 19:33:25.905 357 15639.48 394.20 52998.56 88888.00 2019-12-23 19:33:26.405 357 15639.51 394.16 52998.57 88888.00 2019-12-23 19:33:26.905 357 15639.55 394.19 52998.57 88888.00 2019-12-23 19:33:27.405 357 15639.55 394.21 52998.56 88888.00 2019-12-23 19:33:27.905 357 15639.54 394.21 52998.53 88888.00 2019-12-23 19:33:28.405 357 15639.56 394.19 52998.55 88888.00 2019-12-23 19:33:28.905 357 15639.52 394.19 52998.58 88888.00 2019-12-23 19:33:29.405 357 15639.51 394.20 52998.59 88888.00 2019-12-23 19:33:29.905 357 15639.51 394.21 52998.60 88888.00 2019-12-23 19:33:30.405 357 15639.55 394.23 52998.60 88888.00 2019-12-23 19:33:30.905 357 15639.52 394.22 52998.54 88888.00 2019-12-23 19:33:31.405 357 15639.53 394.21 52998.53 88888.00 2019-12-23 19:33:31.905 357 15639.54 394.24 52998.51 88888.00 2019-12-23 19:33:32.405 357 15639.55 394.27 52998.54 88888.00 2019-12-23 19:33:32.905 357 15639.53 394.22 52998.57 88888.00 2019-12-23 19:33:33.405 357 15639.55 394.20 52998.56 88888.00 2019-12-23 19:33:33.905 357 15639.54 394.21 52998.56 88888.00 2019-12-23 19:33:34.405 357 15639.54 394.23 52998.56 88888.00 2019-12-23 19:33:34.905 357 15639.54 394.23 52998.59 88888.00 2019-12-23 19:33:35.405 357 15639.53 394.23 52998.60 88888.00 2019-12-23 19:33:35.905 357 15639.53 394.24 52998.62 88888.00 2019-12-23 19:33:36.405 357 15639.53 394.28 52998.60 88888.00 2019-12-23 19:33:36.905 357 15639.51 394.31 52998.64 88888.00 2019-12-23 19:33:37.405 357 15639.52 394.28 52998.70 88888.00 2019-12-23 19:33:37.905 357 15639.50 394.21 52998.69 88888.00 2019-12-23 19:33:38.405 357 15639.51 394.20 52998.66 88888.00 2019-12-23 19:33:38.905 357 15639.50 394.26 52998.61 88888.00 2019-12-23 19:33:39.405 357 15639.51 394.30 52998.66 88888.00 2019-12-23 19:33:39.905 357 15639.48 394.33 52998.70 88888.00 2019-12-23 19:33:40.405 357 15639.42 394.35 52998.69 88888.00 2019-12-23 19:33:40.905 357 15639.45 394.37 52998.73 88888.00 2019-12-23 19:33:41.405 357 15639.48 394.35 52998.72 88888.00 2019-12-23 19:33:41.905 357 15639.46 394.36 52998.74 88888.00 2019-12-23 19:33:42.405 357 15639.45 394.36 52998.75 88888.00 2019-12-23 19:33:42.905 357 15639.43 394.32 52998.74 88888.00 2019-12-23 19:33:43.405 357 15639.42 394.36 52998.78 88888.00 2019-12-23 19:33:43.905 357 15639.42 394.37 52998.77 88888.00 2019-12-23 19:33:44.405 357 15639.38 394.33 52998.73 88888.00 2019-12-23 19:33:44.905 357 15639.34 394.32 52998.69 88888.00 2019-12-23 19:33:45.405 357 15639.34 394.24 52998.68 88888.00 2019-12-23 19:33:45.905 357 15639.32 394.29 52998.69 88888.00 2019-12-23 19:33:46.405 357 15639.32 394.35 52998.71 88888.00 2019-12-23 19:33:46.905 357 15639.33 394.33 52998.71 88888.00 2019-12-23 19:33:47.405 357 15639.35 394.30 52998.71 88888.00 2019-12-23 19:33:47.905 357 15639.39 394.31 52998.70 88888.00 2019-12-23 19:33:48.405 357 15639.39 394.30 52998.68 88888.00 2019-12-23 19:33:48.905 357 15639.36 394.27 52998.68 88888.00 2019-12-23 19:33:49.405 357 15639.36 394.27 52998.67 88888.00 2019-12-23 19:33:49.905 357 15639.36 394.30 52998.69 88888.00 2019-12-23 19:33:50.405 357 15639.36 394.24 52998.70 88888.00 2019-12-23 19:33:50.905 357 15639.36 394.23 52998.75 88888.00 2019-12-23 19:33:51.405 357 15639.42 394.28 52998.72 88888.00 2019-12-23 19:33:51.905 357 15639.44 394.29 52998.64 88888.00 2019-12-23 19:33:52.405 357 15639.41 394.24 52998.71 88888.00 2019-12-23 19:33:52.905 357 15639.30 394.16 52998.69 88888.00 2019-12-23 19:33:53.405 357 15639.27 394.12 52998.70 88888.00 2019-12-23 19:33:53.905 357 15639.19 394.06 52998.68 88888.00 2019-12-23 19:33:54.405 357 15639.18 394.01 52998.68 88888.00 2019-12-23 19:33:54.905 357 15639.17 393.92 52998.70 88888.00 2019-12-23 19:33:55.405 357 15639.14 393.78 52998.73 88888.00 2019-12-23 19:33:55.905 357 15639.14 393.75 52998.77 88888.00 2019-12-23 19:33:56.405 357 15639.10 393.70 52998.80 88888.00 2019-12-23 19:33:56.905 357 15639.09 393.69 52998.84 88888.00 2019-12-23 19:33:57.405 357 15639.11 393.69 52998.87 88888.00 2019-12-23 19:33:57.905 357 15639.14 393.66 52998.91 88888.00 2019-12-23 19:33:58.405 357 15639.17 393.66 52998.98 88888.00 2019-12-23 19:33:58.905 357 15639.11 393.66 52998.92 88888.00 2019-12-23 19:33:59.405 357 15639.08 393.64 52998.87 88888.00 2019-12-23 19:33:59.905 357 15639.06 393.66 52998.88 88888.00 2019-12-23 19:34:00.405 357 15639.05 393.61 52998.92 88888.00 2019-12-23 19:34:00.905 357 15639.05 393.61 52998.91 88888.00 2019-12-23 19:34:01.405 357 15638.98 393.61 52998.84 88888.00 2019-12-23 19:34:01.905 357 15639.01 393.61 52998.82 88888.00 2019-12-23 19:34:02.405 357 15639.01 393.60 52998.87 88888.00 2019-12-23 19:34:02.905 357 15638.99 393.61 52998.88 88888.00 2019-12-23 19:34:03.405 357 15638.94 393.66 52998.86 88888.00 2019-12-23 19:34:03.905 357 15638.90 393.63 52998.82 88888.00 2019-12-23 19:34:04.405 357 15638.83 393.64 52998.87 88888.00 2019-12-23 19:34:04.905 357 15638.81 393.67 52998.86 88888.00 2019-12-23 19:34:05.405 357 15638.76 393.71 52998.86 88888.00 2019-12-23 19:34:05.905 357 15638.72 393.71 52998.82 88888.00 2019-12-23 19:34:06.405 357 15638.72 393.72 52998.82 88888.00 2019-12-23 19:34:06.905 357 15638.72 393.74 52998.78 88888.00 2019-12-23 19:34:07.405 357 15638.73 393.75 52998.78 88888.00 2019-12-23 19:34:07.905 357 15638.73 393.79 52998.74 88888.00 2019-12-23 19:34:08.405 357 15638.69 393.85 52998.71 88888.00 2019-12-23 19:34:08.905 357 15638.67 393.97 52998.70 88888.00 2019-12-23 19:34:09.405 357 15638.72 394.04 52998.74 88888.00 2019-12-23 19:34:09.905 357 15638.76 394.12 52998.74 88888.00 2019-12-23 19:34:10.405 357 15638.74 394.15 52998.69 88888.00 2019-12-23 19:34:10.905 357 15638.74 394.16 52998.66 88888.00 2019-12-23 19:34:11.905 357 15638.78 394.30 52998.79 88888.00 2019-12-23 19:34:12.405 357 15638.82 394.35 52998.66 88888.00 2019-12-23 19:34:12.905 357 15638.87 394.39 52998.56 88888.00 2019-12-23 19:34:13.405 357 15638.93 394.44 52998.51 88888.00 2019-12-23 19:34:13.905 357 15638.93 394.49 52998.52 88888.00 2019-12-23 19:34:14.405 357 15638.91 394.56 52998.53 88888.00 2019-12-23 19:34:14.905 357 15638.98 394.59 52998.56 88888.00 2019-12-23 19:34:15.405 357 15639.03 394.63 52998.52 88888.00 2019-12-23 19:34:15.905 357 15639.05 394.71 52998.49 88888.00 2019-12-23 19:34:16.405 357 15639.06 394.79 52998.47 88888.00 2019-12-23 19:34:16.905 357 15639.12 394.75 52998.47 88888.00 2019-12-23 19:34:17.405 357 15639.21 394.76 52998.45 88888.00 2019-12-23 19:34:17.905 357 15639.28 394.80 52998.43 88888.00 2019-12-23 19:34:18.405 357 15639.38 394.78 52998.49 88888.00 2019-12-23 19:34:18.905 357 15639.38 394.74 52998.56 88888.00 2019-12-23 19:34:19.405 357 15639.33 394.72 52998.54 88888.00 2019-12-23 19:34:19.905 357 15639.32 394.69 52998.54 88888.00 2019-12-23 19:34:20.405 357 15639.32 394.65 52998.56 88888.00 2019-12-23 19:34:20.905 357 15639.29 394.59 52998.53 88888.00 2019-12-23 19:34:21.905 357 15639.30 394.55 52998.62 88888.00 2019-12-23 19:34:22.405 357 15639.27 394.50 52998.62 88888.00 2019-12-23 19:34:22.905 357 15639.26 394.47 52998.67 88888.00 2019-12-23 19:34:23.405 357 15639.26 394.46 52998.70 88888.00 2019-12-23 19:34:23.905 357 15639.25 394.49 52998.67 88888.00 2019-12-23 19:34:24.405 357 15639.18 394.46 52998.73 88888.00 2019-12-23 19:34:24.905 357 15639.16 394.44 52998.79 88888.00 2019-12-23 19:34:25.405 357 15639.16 394.44 52998.80 88888.00 2019-12-23 19:34:25.905 357 15639.18 394.48 52998.84 88888.00 2019-12-23 19:34:26.405 357 15639.23 394.50 52998.80 88888.00 2019-12-23 19:34:26.905 357 15639.27 394.47 52998.78 88888.00 2019-12-23 19:34:27.405 357 15639.24 394.48 52998.77 88888.00 2019-12-23 19:34:27.905 357 15639.27 394.50 52998.76 88888.00 2019-12-23 19:34:28.405 357 15639.26 394.52 52998.80 88888.00 2019-12-23 19:34:28.905 357 15639.24 394.58 52998.74 88888.00 2019-12-23 19:34:29.405 357 15639.18 394.62 52998.69 88888.00 2019-12-23 19:34:29.905 357 15639.12 394.62 52998.71 88888.00 2019-12-23 19:34:30.405 357 15639.11 394.65 52998.75 88888.00 2019-12-23 19:34:30.905 357 15639.08 394.66 52998.74 88888.00 2019-12-23 19:34:31.405 357 15639.05 394.66 52998.71 88888.00 2019-12-23 19:34:31.905 357 15638.98 394.64 52998.72 88888.00 2019-12-23 19:34:32.405 357 15638.92 394.63 52998.76 88888.00 2019-12-23 19:34:32.905 357 15638.89 394.61 52998.79 88888.00 2019-12-23 19:34:33.405 357 15638.87 394.58 52998.81 88888.00 2019-12-23 19:34:33.905 357 15638.76 394.58 52998.80 88888.00 2019-12-23 19:34:34.405 357 15638.70 394.55 52998.78 88888.00 2019-12-23 19:34:35.405 357 15638.63 394.35 52998.86 88888.00 2019-12-23 19:34:35.905 357 15638.61 394.29 52998.88 88888.00 2019-12-23 19:34:36.405 357 15638.58 394.23 52998.83 88888.00 2019-12-23 19:34:36.905 357 15638.57 394.19 52998.81 88888.00 2019-12-23 19:34:37.405 357 15638.48 394.15 52998.80 88888.00 2019-12-23 19:34:37.905 357 15638.49 394.09 52998.81 88888.00 2019-12-23 19:34:38.405 357 15638.51 394.03 52998.84 88888.00 2019-12-23 19:34:38.905 357 15638.55 393.95 52998.90 88888.00 2019-12-23 19:34:39.405 357 15638.55 393.90 52998.93 88888.00 2019-12-23 19:34:39.905 357 15638.52 393.86 52998.96 88888.00 2019-12-23 19:34:40.405 357 15638.53 393.88 52998.97 88888.00 2019-12-23 19:34:40.905 357 15638.60 393.86 52999.00 88888.00 2019-12-23 19:34:41.405 357 15638.62 393.88 52998.99 88888.00 2019-12-23 19:34:41.905 357 15638.58 393.88 52998.95 88888.00 2019-12-23 19:34:42.405 357 15638.61 393.89 52998.94 88888.00 2019-12-23 19:34:42.905 357 15638.64 393.89 52998.94 88888.00 2019-12-23 19:34:43.405 357 15638.62 393.87 52998.94 88888.00 2019-12-23 19:34:43.905 357 15638.63 393.87 52998.99 88888.00 2019-12-23 19:34:44.405 357 15638.62 393.90 52999.03 88888.00 2019-12-23 19:34:44.905 357 15638.64 393.89 52999.01 88888.00 2019-12-23 19:34:45.405 357 15638.65 393.89 52998.98 88888.00 2019-12-23 19:34:45.905 357 15638.69 393.89 52998.97 88888.00 2019-12-23 19:34:46.405 357 15638.65 393.94 52998.95 88888.00 2019-12-23 19:34:46.905 357 15638.57 393.98 52998.89 88888.00 2019-12-23 19:34:47.405 357 15638.65 394.01 52998.91 88888.00 2019-12-23 19:34:47.905 357 15638.71 394.04 52998.90 88888.00 2019-12-23 19:34:48.405 357 15638.73 394.09 52998.89 88888.00 2019-12-23 19:34:48.905 357 15638.74 394.07 52998.86 88888.00 2019-12-23 19:34:49.405 357 15638.80 394.11 52998.81 88888.00 2019-12-23 19:34:49.905 357 15638.83 394.13 52998.78 88888.00 2019-12-23 19:34:50.405 357 15638.91 394.16 52998.73 88888.00 2019-12-23 19:34:50.905 357 15638.94 394.20 52998.66 88888.00 2019-12-23 19:34:51.405 357 15638.96 394.22 52998.66 88888.00 2019-12-23 19:34:51.905 357 15639.00 394.24 52998.62 88888.00 2019-12-23 19:34:52.405 357 15639.12 394.20 52998.62 88888.00 2019-12-23 19:34:52.905 357 15639.17 394.14 52998.67 88888.00 2019-12-23 19:34:53.405 357 15639.21 394.11 52998.63 88888.00 2019-12-23 19:34:53.905 357 15639.26 394.07 52998.63 88888.00 2019-12-23 19:34:54.405 357 15639.27 394.00 52998.66 88888.00 2019-12-23 19:34:54.905 357 15639.32 393.96 52998.68 88888.00 2019-12-23 19:34:55.405 357 15639.29 393.88 52998.70 88888.00 2019-12-23 19:34:55.905 357 15639.27 393.78 52998.71 88888.00 2019-12-23 19:34:56.405 357 15639.21 393.72 52998.69 88888.00 2019-12-23 19:34:56.905 357 15639.21 393.66 52998.72 88888.00 2019-12-23 19:34:57.405 357 15639.23 393.63 52998.72 88888.00 2019-12-23 19:34:57.905 357 15639.21 393.58 52998.73 88888.00 2019-12-23 19:34:58.405 357 15639.20 393.53 52998.80 88888.00 2019-12-23 19:34:58.905 357 15639.24 393.51 52998.80 88888.00 2019-12-23 19:34:59.405 357 15639.21 393.52 52998.81 88888.00 2019-12-23 19:34:59.905 357 15639.21 393.54 52998.84 88888.00 2019-12-23 19:35:00.405 357 15639.21 393.53 52998.88 88888.00 2019-12-23 19:35:00.905 357 15639.21 393.52 52998.94 88888.00 2019-12-23 19:35:01.405 357 15639.21 393.50 52998.93 88888.00 2019-12-23 19:35:01.905 357 15639.19 393.49 52998.92 88888.00 2019-12-23 19:35:02.405 357 15639.16 393.51 52998.97 88888.00 2019-12-23 19:35:02.905 357 15639.17 393.52 52998.95 88888.00 2019-12-23 19:35:03.405 357 15639.25 393.52 52998.87 88888.00 2019-12-23 19:35:03.905 357 15639.28 393.52 52998.80 88888.00 2019-12-23 19:35:04.405 357 15639.28 393.55 52998.73 88888.00 2019-12-23 19:35:04.905 357 15639.30 393.61 52998.70 88888.00 2019-12-23 19:35:05.405 357 15639.26 393.66 52998.68 88888.00 2019-12-23 19:35:05.905 357 15639.29 393.72 52998.68 88888.00 2019-12-23 19:35:06.405 357 15639.32 393.78 52998.67 88888.00 2019-12-23 19:35:06.905 357 15639.34 393.88 52998.61 88888.00 2019-12-23 19:35:07.405 357 15639.34 393.98 52998.57 88888.00 2019-12-23 19:35:07.905 357 15639.34 394.07 52998.58 88888.00 2019-12-23 19:35:08.405 357 15639.30 394.11 52998.57 88888.00 2019-12-23 19:35:08.905 357 15639.32 394.16 52998.52 88888.00 2019-12-23 19:35:09.405 357 15639.32 394.21 52998.54 88888.00 2019-12-23 19:35:09.905 357 15639.25 394.26 52998.54 88888.00 2019-12-23 19:35:10.405 357 15639.23 394.32 52998.56 88888.00 2019-12-23 19:35:10.905 357 15639.23 394.36 52998.54 88888.00 2019-12-23 19:35:11.405 357 15639.20 394.33 52998.54 88888.00 2019-12-23 19:35:11.905 357 15639.15 394.38 52998.55 88888.00 2019-12-23 19:35:12.405 357 15639.08 394.36 52998.55 88888.00 2019-12-23 19:35:12.905 357 15639.06 394.32 52998.54 88888.00 2019-12-23 19:35:13.405 357 15639.09 394.31 52998.60 88888.00 2019-12-23 19:35:13.905 357 15639.07 394.30 52998.62 88888.00 2019-12-23 19:35:14.405 357 15639.06 394.28 52998.61 88888.00 2019-12-23 19:35:14.905 357 15639.02 394.30 52998.58 88888.00 2019-12-23 19:35:15.405 357 15639.03 394.29 52998.61 88888.00 2019-12-23 19:35:15.905 357 15638.99 394.23 52998.66 88888.00 2019-12-23 19:35:16.905 357 15639.03 394.22 52998.63 88888.00 2019-12-23 19:35:17.405 357 15639.06 394.19 52998.62 88888.00 2019-12-23 19:35:17.905 357 15639.05 394.20 52998.60 88888.00 2019-12-23 19:35:18.405 357 15639.06 394.21 52998.64 88888.00 2019-12-23 19:35:18.905 357 15639.10 394.23 52998.66 88888.00 2019-12-23 19:35:19.405 357 15639.09 394.27 52998.63 88888.00 2019-12-23 19:35:19.905 357 15639.14 394.27 52998.62 88888.00 2019-12-23 19:35:20.405 357 15639.17 394.29 52998.67 88888.00 2019-12-23 19:35:20.905 357 15639.18 394.32 52998.64 88888.00 2019-12-23 19:35:21.405 357 15639.18 394.42 52998.61 88888.00 2019-12-23 19:35:21.905 357 15639.18 394.41 52998.66 88888.00 2019-12-23 19:35:22.405 357 15639.20 394.44 52998.64 88888.00 2019-12-23 19:35:22.905 357 15639.20 394.49 52998.59 88888.00 2019-12-23 19:35:23.405 357 15639.18 394.57 52998.60 88888.00 2019-12-23 19:35:23.905 357 15639.21 394.59 52998.64 88888.00 2019-12-23 19:35:24.405 357 15639.26 394.64 52998.63 88888.00 2019-12-23 19:35:24.905 357 15639.26 394.67 52998.57 88888.00 2019-12-23 19:35:25.405 357 15639.27 394.75 52998.58 88888.00 2019-12-23 19:35:25.905 357 15639.23 394.76 52998.56 88888.00 2019-12-23 19:35:26.905 357 15639.29 394.84 52998.50 88888.00 2019-12-23 19:35:27.405 357 15639.34 394.87 52998.51 88888.00 2019-12-23 19:35:27.905 357 15639.36 394.96 52998.50 88888.00 2019-12-23 19:35:28.405 357 15639.39 395.08 52998.51 88888.00 2019-12-23 19:35:28.905 357 15639.43 395.08 52998.50 88888.00 2019-12-23 19:35:29.405 357 15639.54 395.13 52998.53 88888.00 2019-12-23 19:35:29.905 357 15639.60 395.15 52998.51 88888.00 2019-12-23 19:35:30.405 357 15639.60 395.14 52998.54 88888.00 2019-12-23 19:35:30.905 357 15639.60 395.14 52998.57 88888.00 2019-12-23 19:35:31.405 357 15639.64 395.14 52998.59 88888.00 2019-12-23 19:35:31.905 357 15639.64 395.15 52998.59 88888.00 2019-12-23 19:35:32.405 357 15639.65 395.14 52998.61 88888.00 2019-12-23 19:35:32.905 357 15639.67 395.11 52998.60 88888.00 2019-12-23 19:35:33.405 357 15639.71 395.10 52998.62 88888.00 2019-12-23 19:35:33.905 357 15639.76 395.10 52998.60 88888.00 2019-12-23 19:35:34.405 357 15639.78 395.06 52998.61 88888.00 2019-12-23 19:35:34.905 357 15639.76 395.01 52998.64 88888.00 2019-12-23 19:35:35.405 357 15639.78 394.99 52998.62 88888.00 2019-12-23 19:35:35.905 357 15639.74 394.93 52998.70 88888.00 2019-12-23 19:35:36.405 357 15639.70 394.84 52998.81 88888.00 2019-12-23 19:35:36.905 357 15639.66 394.88 52998.88 88888.00 2019-12-23 19:35:37.405 357 15639.69 394.92 52998.95 88888.00 2019-12-23 19:35:37.905 357 15639.69 394.91 52998.93 88888.00 2019-12-23 19:35:38.405 357 15639.67 394.87 52998.94 88888.00 2019-12-23 19:35:38.905 357 15639.69 394.82 52998.95 88888.00 2019-12-23 19:35:39.405 357 15639.65 394.74 52999.00 88888.00 2019-12-23 19:35:39.905 357 15639.61 394.78 52999.04 88888.00 2019-12-23 19:35:40.405 357 15639.60 394.80 52999.03 88888.00 2019-12-23 19:35:40.905 357 15639.55 394.79 52999.03 88888.00 2019-12-23 19:35:41.405 357 15639.52 394.75 52999.01 88888.00 2019-12-23 19:35:41.905 357 15639.54 394.72 52999.03 88888.00 2019-12-23 19:35:42.405 357 15639.50 394.66 52999.09 88888.00 2019-12-23 19:35:42.905 357 15639.46 394.63 52999.13 88888.00 2019-12-23 19:35:43.405 357 15639.45 394.62 52999.16 88888.00 2019-12-23 19:35:43.905 357 15639.44 394.59 52999.17 88888.00 2019-12-23 19:35:44.405 357 15639.39 394.56 52999.14 88888.00 2019-12-23 19:35:44.905 357 15639.39 394.58 52999.09 88888.00 2019-12-23 19:35:45.405 357 15639.36 394.62 52999.12 88888.00 2019-12-23 19:35:45.905 357 15639.36 394.57 52999.14 88888.00 2019-12-23 19:35:46.405 357 15639.32 394.53 52999.12 88888.00 2019-12-23 19:35:46.905 357 15639.32 394.53 52999.03 88888.00 2019-12-23 19:35:47.405 357 15639.30 394.54 52998.99 88888.00 2019-12-23 19:35:47.905 357 15639.27 394.61 52999.04 88888.00 2019-12-23 19:35:48.405 357 15639.26 394.57 52998.99 88888.00 2019-12-23 19:35:48.905 357 15639.23 394.55 52998.97 88888.00 2019-12-23 19:35:49.405 357 15639.23 394.59 52998.99 88888.00 2019-12-23 19:35:49.905 357 15639.28 394.62 52998.94 88888.00 2019-12-23 19:35:50.405 357 15639.24 394.61 52998.93 88888.00 2019-12-23 19:35:50.905 357 15639.25 394.61 52998.94 88888.00 2019-12-23 19:35:51.405 357 15639.26 394.61 52998.99 88888.00 2019-12-23 19:35:51.905 357 15639.20 394.59 52998.99 88888.00 2019-12-23 19:35:52.405 357 15639.16 394.62 52998.97 88888.00 2019-12-23 19:35:52.905 357 15639.14 394.62 52999.00 88888.00 2019-12-23 19:35:53.405 357 15639.15 394.57 52999.01 88888.00 2019-12-23 19:35:53.905 357 15639.16 394.55 52999.07 88888.00 2019-12-23 19:35:54.405 357 15639.16 394.50 52999.06 88888.00 2019-12-23 19:35:54.905 357 15639.19 394.49 52999.03 88888.00 2019-12-23 19:35:55.405 357 15639.15 394.45 52999.02 88888.00 2019-12-23 19:35:55.905 357 15639.14 394.44 52998.96 88888.00 2019-12-23 19:35:56.405 357 15639.14 394.38 52998.97 88888.00 2019-12-23 19:35:56.905 357 15639.17 394.36 52998.97 88888.00 2019-12-23 19:35:57.405 357 15639.09 394.36 52998.98 88888.00 2019-12-23 19:35:58.405 357 15639.11 394.30 52999.00 88888.00 2019-12-23 19:35:58.905 357 15639.10 394.28 52998.99 88888.00 2019-12-23 19:35:59.405 357 15639.12 394.29 52999.03 88888.00 2019-12-23 19:35:59.905 357 15639.17 394.29 52999.03 88888.00 2019-12-23 19:36:00.405 357 15639.17 394.27 52999.01 88888.00 2019-12-23 19:36:00.905 357 15639.18 394.21 52998.99 88888.00 2019-12-23 19:36:01.405 357 15639.18 394.21 52999.00 88888.00 2019-12-23 19:36:01.905 357 15639.19 394.26 52998.99 88888.00 2019-12-23 19:36:02.405 357 15639.18 394.27 52998.95 88888.00 2019-12-23 19:36:02.905 357 15639.16 394.23 52998.90 88888.00 2019-12-23 19:36:03.405 357 15639.16 394.22 52998.88 88888.00 2019-12-23 19:36:03.905 357 15639.20 394.20 52998.95 88888.00 2019-12-23 19:36:04.405 357 15639.23 394.21 52998.97 88888.00 2019-12-23 19:36:04.905 357 15639.24 394.21 52998.96 88888.00 2019-12-23 19:36:05.405 357 15639.30 394.19 52998.95 88888.00 2019-12-23 19:36:05.905 357 15639.35 394.15 52998.89 88888.00 2019-12-23 19:36:06.405 357 15639.34 394.16 52998.87 88888.00 2019-12-23 19:36:06.905 357 15639.33 394.18 52998.84 88888.00 2019-12-23 19:36:07.405 357 15639.34 394.21 52998.83 88888.00 2019-12-23 19:36:07.905 357 15639.38 394.22 52998.83 88888.00 2019-12-23 19:36:08.405 357 15639.37 394.24 52998.80 88888.00 2019-12-23 19:36:08.905 357 15639.42 394.30 52998.77 88888.00 2019-12-23 19:36:09.405 357 15639.45 394.35 52998.72 88888.00 2019-12-23 19:36:09.905 357 15639.51 394.41 52998.68 88888.00 2019-12-23 19:36:10.405 357 15639.50 394.41 52998.66 88888.00 2019-12-23 19:36:10.905 357 15639.48 394.37 52998.67 88888.00 2019-12-23 19:36:11.405 357 15639.52 394.33 52998.63 88888.00 2019-12-23 19:36:11.905 357 15639.56 394.33 52998.64 88888.00 2019-12-23 19:36:12.405 357 15639.63 394.30 52998.61 88888.00 2019-12-23 19:36:12.905 357 15639.64 394.30 52998.62 88888.00 2019-12-23 19:36:13.405 357 15639.57 394.32 52998.68 88888.00 2019-12-23 19:36:13.905 357 15639.56 394.32 52998.74 88888.00 2019-12-23 19:36:14.405 357 15639.62 394.26 52998.76 88888.00 2019-12-23 19:36:14.905 357 15639.58 394.23 52998.72 88888.00 2019-12-23 19:36:15.405 357 15639.57 394.27 52998.69 88888.00 2019-12-23 19:36:15.905 357 15639.62 394.23 52998.69 88888.00 2019-12-23 19:36:16.405 357 15639.63 394.27 52998.70 88888.00 2019-12-23 19:36:16.905 357 15639.62 394.30 52998.70 88888.00 2019-12-23 19:36:17.405 357 15639.62 394.30 52998.67 88888.00 2019-12-23 19:36:17.905 357 15639.63 394.28 52998.63 88888.00 2019-12-23 19:36:18.405 357 15639.67 394.29 52998.62 88888.00 2019-12-23 19:36:18.905 357 15639.67 394.30 52998.61 88888.00 2019-12-23 19:36:19.405 357 15639.70 394.31 52998.64 88888.00 2019-12-23 19:36:19.905 357 15639.72 394.32 52998.71 88888.00 2019-12-23 19:36:20.405 357 15639.79 394.35 52998.67 88888.00 2019-12-23 19:36:20.905 357 15639.78 394.35 52998.62 88888.00 2019-12-23 19:36:21.405 357 15639.78 394.37 52998.68 88888.00 2019-12-23 19:36:21.905 357 15639.82 394.32 52998.64 88888.00 2019-12-23 19:36:22.405 357 15639.84 394.30 52998.61 88888.00 2019-12-23 19:36:22.905 357 15639.85 394.30 52998.58 88888.00 2019-12-23 19:36:23.405 357 15639.89 394.32 52998.56 88888.00 2019-12-23 19:36:23.905 357 15639.92 394.32 52998.57 88888.00 2019-12-23 19:36:24.405 357 15639.93 394.35 52998.56 88888.00 2019-12-23 19:36:24.905 357 15639.93 394.37 52998.50 88888.00 2019-12-23 19:36:25.405 357 15639.93 394.40 52998.49 88888.00 2019-12-23 19:36:25.905 357 15639.98 394.42 52998.52 88888.00 2019-12-23 19:36:26.405 357 15640.07 394.45 52998.50 88888.00 2019-12-23 19:36:26.905 357 15640.10 394.45 52998.45 88888.00 2019-12-23 19:36:27.405 357 15640.10 394.46 52998.42 88888.00 2019-12-23 19:36:27.905 357 15640.16 394.46 52998.42 88888.00 2019-12-23 19:36:28.405 357 15640.21 394.45 52998.45 88888.00 2019-12-23 19:36:28.905 357 15640.24 394.46 52998.46 88888.00 2019-12-23 19:36:29.905 357 15640.29 394.57 52998.37 88888.00 2019-12-23 19:36:30.405 357 15640.32 394.63 52998.34 88888.00 2019-12-23 19:36:30.905 357 15640.35 394.65 52998.32 88888.00 2019-12-23 19:36:31.405 357 15640.35 394.70 52998.33 88888.00 2019-12-23 19:36:31.905 357 15640.39 394.70 52998.28 88888.00 2019-12-23 19:36:32.405 357 15640.46 394.71 52998.21 88888.00 2019-12-23 19:36:32.905 357 15640.48 394.76 52998.22 88888.00 2019-12-23 19:36:33.405 357 15640.47 394.82 52998.20 88888.00 2019-12-23 19:36:33.905 357 15640.48 394.81 52998.21 88888.00 2019-12-23 19:36:34.405 357 15640.52 394.79 52998.23 88888.00 2019-12-23 19:36:34.905 357 15640.51 394.80 52998.20 88888.00 2019-12-23 19:36:35.405 357 15640.61 394.83 52998.22 88888.00 2019-12-23 19:36:35.905 357 15640.63 394.82 52998.27 88888.00 2019-12-23 19:36:36.405 357 15640.57 394.80 52998.18 88888.00 2019-12-23 19:36:36.905 357 15640.61 394.78 52998.12 88888.00 2019-12-23 19:36:37.405 357 15640.60 394.81 52998.20 88888.00 2019-12-23 19:36:37.905 357 15640.62 394.79 52998.21 88888.00 2019-12-23 19:36:38.405 357 15640.62 394.72 52998.26 88888.00 2019-12-23 19:36:38.905 357 15640.63 394.70 52998.25 88888.00 2019-12-23 19:36:39.905 357 15640.71 394.69 52998.27 88888.00 2019-12-23 19:36:40.405 357 15640.69 394.71 52998.29 88888.00 2019-12-23 19:36:40.905 357 15640.70 394.71 52998.32 88888.00 2019-12-23 19:36:41.405 357 15640.71 394.70 52998.34 88888.00 2019-12-23 19:36:41.905 357 15640.72 394.73 52998.28 88888.00 2019-12-23 19:36:42.405 357 15640.72 394.74 52998.32 88888.00 2019-12-23 19:36:42.905 357 15640.77 394.74 52998.37 88888.00 2019-12-23 19:36:43.405 357 15640.77 394.76 52998.40 88888.00 2019-12-23 19:36:43.905 357 15640.80 394.81 52998.40 88888.00 2019-12-23 19:36:44.405 357 15640.81 394.79 52998.38 88888.00 2019-12-23 19:36:44.905 357 15640.83 394.79 52998.40 88888.00 2019-12-23 19:36:45.405 357 15640.81 394.82 52998.41 88888.00 2019-12-23 19:36:45.905 357 15640.84 394.83 52998.40 88888.00 2019-12-23 19:36:46.405 357 15640.89 394.78 52998.36 88888.00 2019-12-23 19:36:46.905 357 15640.90 394.76 52998.41 88888.00 2019-12-23 19:36:47.905 357 15640.96 394.79 52998.46 88888.00 2019-12-23 19:36:48.405 357 15640.97 394.81 52998.45 88888.00 2019-12-23 19:36:48.905 357 15640.98 394.84 52998.40 88888.00 2019-12-23 19:36:49.405 357 15641.01 394.82 52998.38 88888.00 2019-12-23 19:36:49.905 357 15641.02 394.80 52998.46 88888.00 2019-12-23 19:36:50.405 357 15641.00 394.87 52998.46 88888.00 2019-12-23 19:36:50.905 357 15640.99 394.88 52998.48 88888.00 2019-12-23 19:36:51.405 357 15641.00 394.88 52998.48 88888.00 2019-12-23 19:36:51.905 357 15641.05 394.89 52998.42 88888.00 2019-12-23 19:36:52.405 357 15641.06 394.82 52998.41 88888.00 2019-12-23 19:36:52.905 357 15641.11 394.80 52998.43 88888.00 2019-12-23 19:36:53.405 357 15641.10 394.80 52998.37 88888.00 2019-12-23 19:36:53.905 357 15641.08 394.81 52998.40 88888.00 2019-12-23 19:36:54.405 357 15641.09 394.80 52998.39 88888.00 2019-12-23 19:36:54.905 357 15641.08 394.81 52998.37 88888.00 2019-12-23 19:36:55.405 357 15641.06 394.80 52998.39 88888.00 2019-12-23 19:36:55.905 357 15641.05 394.80 52998.41 88888.00 2019-12-23 19:36:56.405 357 15641.10 394.75 52998.43 88888.00 2019-12-23 19:36:56.905 357 15641.14 394.72 52998.48 88888.00 2019-12-23 19:36:57.405 357 15641.17 394.67 52998.52 88888.00 2019-12-23 19:36:57.905 357 15641.18 394.69 52998.48 88888.00 2019-12-23 19:36:58.405 357 15641.17 394.66 52998.46 88888.00 2019-12-23 19:36:58.905 357 15641.18 394.64 52998.46 88888.00 2019-12-23 19:36:59.405 357 15641.19 394.66 52998.42 88888.00 2019-12-23 19:36:59.905 357 15641.20 394.66 52998.46 88888.00 2019-12-23 19:37:00.405 357 15641.22 394.63 52998.47 88888.00 2019-12-23 19:37:00.905 357 15641.24 394.57 52998.46 88888.00 2019-12-23 19:37:01.405 357 15641.25 394.50 52998.43 88888.00 2019-12-23 19:37:01.905 357 15641.25 394.49 52998.46 88888.00 2019-12-23 19:37:02.405 357 15641.27 394.53 52998.47 88888.00 2019-12-23 19:37:02.905 357 15641.23 394.54 52998.49 88888.00 2019-12-23 19:37:03.405 357 15641.22 394.55 52998.43 88888.00 2019-12-23 19:37:03.905 357 15641.24 394.52 52998.46 88888.00 2019-12-23 19:37:04.405 357 15641.28 394.52 52998.48 88888.00 2019-12-23 19:37:04.905 357 15641.36 394.50 52998.49 88888.00 2019-12-23 19:37:05.405 357 15641.35 394.47 52998.47 88888.00 2019-12-23 19:37:05.905 357 15641.34 394.52 52998.46 88888.00 2019-12-23 19:37:06.405 357 15641.33 394.49 52998.45 88888.00 2019-12-23 19:37:06.905 357 15641.31 394.48 52998.37 88888.00 2019-12-23 19:37:07.405 357 15641.31 394.52 52998.33 88888.00 2019-12-23 19:37:07.905 357 15641.37 394.49 52998.33 88888.00 2019-12-23 19:37:08.405 357 15641.38 394.45 52998.32 88888.00 2019-12-23 19:37:08.905 357 15641.42 394.42 52998.37 88888.00 2019-12-23 19:37:09.405 357 15641.45 394.45 52998.37 88888.00 2019-12-23 19:37:09.905 357 15641.46 394.45 52998.35 88888.00 2019-12-23 19:37:10.405 357 15641.46 394.48 52998.37 88888.00 2019-12-23 19:37:10.905 357 15641.45 394.47 52998.34 88888.00 2019-12-23 19:37:11.405 357 15641.47 394.44 52998.34 88888.00 2019-12-23 19:37:11.905 357 15641.47 394.40 52998.32 88888.00 2019-12-23 19:37:12.405 357 15641.50 394.41 52998.31 88888.00 2019-12-23 19:37:12.906 357 15641.50 394.47 52998.34 88888.00 2019-12-23 19:37:13.406 357 15641.53 394.46 52998.36 88888.00 2019-12-23 19:37:13.906 357 15641.52 394.44 52998.35 88888.00 2019-12-23 19:37:14.406 357 15641.50 394.41 52998.37 88888.00 2019-12-23 19:37:14.906 357 15641.53 394.47 52998.37 88888.00 2019-12-23 19:37:15.406 357 15641.52 394.48 52998.34 88888.00 2019-12-23 19:37:15.906 357 15641.50 394.49 52998.34 88888.00 2019-12-23 19:37:16.406 357 15641.52 394.48 52998.42 88888.00 2019-12-23 19:37:16.906 357 15641.54 394.44 52998.39 88888.00 2019-12-23 19:37:17.406 357 15641.58 394.42 52998.35 88888.00 2019-12-23 19:37:17.906 357 15641.58 394.42 52998.37 88888.00 2019-12-23 19:37:18.406 357 15641.58 394.41 52998.39 88888.00 2019-12-23 19:37:18.906 357 15641.58 394.38 52998.43 88888.00 2019-12-23 19:37:19.406 357 15641.59 394.42 52998.46 88888.00 2019-12-23 19:37:19.906 357 15641.55 394.41 52998.39 88888.00 2019-12-23 19:37:20.406 357 15641.53 394.38 52998.38 88888.00 2019-12-23 19:37:20.906 357 15641.53 394.39 52998.43 88888.00 2019-12-23 19:37:21.406 357 15641.59 394.41 52998.51 88888.00 2019-12-23 19:37:21.906 357 15641.56 394.41 52998.53 88888.00 2019-12-23 19:37:22.406 357 15641.54 394.39 52998.54 88888.00 2019-12-23 19:37:22.906 357 15641.52 394.39 52998.54 88888.00 2019-12-23 19:37:23.406 357 15641.54 394.40 52998.52 88888.00 2019-12-23 19:37:23.906 357 15641.55 394.42 52998.50 88888.00 2019-12-23 19:37:24.406 357 15641.59 394.42 52998.50 88888.00 2019-12-23 19:37:24.906 357 15641.58 394.39 52998.58 88888.00 2019-12-23 19:37:25.406 357 15641.56 394.39 52998.59 88888.00 2019-12-23 19:37:25.906 357 15641.55 394.40 52998.59 88888.00 2019-12-23 19:37:26.406 357 15641.52 394.44 52998.58 88888.00 2019-12-23 19:37:26.906 357 15641.49 394.44 52998.56 88888.00 2019-12-23 19:37:27.406 357 15641.45 394.46 52998.55 88888.00 2019-12-23 19:37:27.906 357 15641.45 394.47 52998.58 88888.00 2019-12-23 19:37:28.406 357 15641.47 394.44 52998.59 88888.00 2019-12-23 19:37:28.906 357 15641.46 394.39 52998.61 88888.00 2019-12-23 19:37:29.406 357 15641.49 394.38 52998.55 88888.00 2019-12-23 19:37:29.906 357 15641.49 394.39 52998.53 88888.00 2019-12-23 19:37:30.406 357 15641.49 394.41 52998.53 88888.00 2019-12-23 19:37:30.906 357 15641.50 394.41 52998.57 88888.00 2019-12-23 19:37:31.406 357 15641.45 394.42 52998.66 88888.00 2019-12-23 19:37:31.906 357 15641.47 394.44 52998.66 88888.00 2019-12-23 19:37:32.406 357 15641.49 394.39 52998.71 88888.00 2019-12-23 19:37:32.906 357 15641.46 394.37 52998.70 88888.00 2019-12-23 19:37:33.406 357 15641.43 394.40 52998.64 88888.00 2019-12-23 19:37:33.906 357 15641.41 394.45 52998.66 88888.00 2019-12-23 19:37:34.406 357 15641.42 394.44 52998.63 88888.00 2019-12-23 19:37:34.906 357 15641.44 394.44 52998.61 88888.00 2019-12-23 19:37:35.406 357 15641.44 394.45 52998.61 88888.00 2019-12-23 19:37:35.906 357 15641.46 394.42 52998.66 88888.00 2019-12-23 19:37:36.406 357 15641.41 394.47 52998.68 88888.00 2019-12-23 19:37:36.906 357 15641.49 394.45 52998.68 88888.00 2019-12-23 19:37:37.406 357 15641.51 394.46 52998.70 88888.00 2019-12-23 19:37:37.906 357 15641.49 394.48 52998.63 88888.00 2019-12-23 19:37:38.406 357 15641.49 394.53 52998.66 88888.00 2019-12-23 19:37:38.906 357 15641.45 394.50 52998.72 88888.00 2019-12-23 19:37:39.406 357 15641.43 394.49 52998.75 88888.00 2019-12-23 19:37:39.906 357 15641.43 394.49 52998.75 88888.00 2019-12-23 19:37:40.406 357 15641.42 394.56 52998.75 88888.00 2019-12-23 19:37:40.906 357 15641.45 394.61 52998.76 88888.00 2019-12-23 19:37:41.406 357 15641.46 394.61 52998.72 88888.00 2019-12-23 19:37:41.906 357 15641.49 394.61 52998.71 88888.00 2019-12-23 19:37:43.406 357 15641.47 394.65 52998.78 88888.00 2019-12-23 19:37:43.906 357 15641.43 394.65 52998.78 88888.00 2019-12-23 19:37:44.406 357 15641.47 394.66 52998.73 88888.00 2019-12-23 19:37:44.906 357 15641.46 394.64 52998.73 88888.00 2019-12-23 19:37:45.406 357 15641.46 394.66 52998.75 88888.00 2019-12-23 19:37:45.906 357 15641.46 394.67 52998.73 88888.00 2019-12-23 19:37:46.406 357 15641.46 394.66 52998.72 88888.00 2019-12-23 19:37:46.906 357 15641.47 394.71 52998.75 88888.00 2019-12-23 19:37:47.406 357 15641.50 394.74 52998.84 88888.00 2019-12-23 19:37:47.906 357 15641.53 394.72 52998.89 88888.00 2019-12-23 19:37:48.406 357 15641.53 394.66 52998.88 88888.00 2019-12-23 19:37:48.906 357 15641.54 394.70 52998.80 88888.00 2019-12-23 19:37:49.406 357 15641.52 394.71 52998.81 88888.00 2019-12-23 19:37:49.906 357 15641.53 394.70 52998.83 88888.00 2019-12-23 19:37:50.406 357 15641.53 394.74 52998.82 88888.00 2019-12-23 19:37:50.906 357 15641.56 394.76 52998.82 88888.00 2019-12-23 19:37:51.406 357 15641.60 394.75 52998.83 88888.00 2019-12-23 19:37:51.906 357 15641.58 394.79 52998.87 88888.00 2019-12-23 19:37:52.406 357 15641.58 394.80 52998.84 88888.00 2019-12-23 19:37:52.906 357 15641.61 394.80 52998.89 88888.00 2019-12-23 19:37:53.406 357 15641.59 394.79 52998.95 88888.00 2019-12-23 19:37:53.906 357 15641.59 394.79 52998.97 88888.00 2019-12-23 19:37:54.406 357 15641.58 394.79 52999.01 88888.00 2019-12-23 19:37:54.906 357 15641.56 394.80 52999.03 88888.00 2019-12-23 19:37:55.406 357 15641.55 394.81 52999.02 88888.00 2019-12-23 19:37:55.906 357 15641.56 394.80 52999.01 88888.00 2019-12-23 19:37:56.406 357 15641.56 394.78 52998.99 88888.00 2019-12-23 19:37:56.906 357 15641.55 394.75 52998.95 88888.00 2019-12-23 19:37:57.406 357 15641.53 394.70 52998.93 88888.00 2019-12-23 19:37:57.906 357 15641.54 394.75 52998.96 88888.00 2019-12-23 19:37:58.406 357 15641.55 394.75 52999.01 88888.00 2019-12-23 19:37:58.906 357 15641.55 394.72 52998.96 88888.00 2019-12-23 19:37:59.406 357 15641.55 394.75 52998.96 88888.00 2019-12-23 19:37:59.906 357 15641.52 394.75 52998.94 88888.00 2019-12-23 19:38:00.906 357 15641.53 394.72 52999.00 88888.00 2019-12-23 19:38:01.406 357 15641.52 394.72 52999.06 88888.00 2019-12-23 19:38:01.906 357 15641.55 394.72 52999.04 88888.00 2019-12-23 19:38:02.406 357 15641.55 394.74 52999.04 88888.00 2019-12-23 19:38:02.906 357 15641.56 394.72 52999.04 88888.00 2019-12-23 19:38:03.406 357 15641.54 394.70 52999.03 88888.00 2019-12-23 19:38:03.906 357 15641.52 394.66 52999.04 88888.00 2019-12-23 19:38:04.406 357 15641.52 394.66 52999.04 88888.00 2019-12-23 19:38:04.906 357 15641.51 394.65 52999.09 88888.00 2019-12-23 19:38:05.406 357 15641.52 394.65 52999.11 88888.00 2019-12-23 19:38:05.906 357 15641.50 394.65 52999.07 88888.00 2019-12-23 19:38:06.406 357 15641.52 394.67 52999.04 88888.00 2019-12-23 19:38:06.906 357 15641.53 394.69 52999.04 88888.00 2019-12-23 19:38:07.406 357 15641.53 394.67 52999.08 88888.00 2019-12-23 19:38:07.906 357 15641.50 394.66 52999.09 88888.00 2019-12-23 19:38:08.406 357 15641.45 394.62 52999.08 88888.00 2019-12-23 19:38:08.906 357 15641.46 394.58 52999.13 88888.00 2019-12-23 19:38:09.406 357 15641.47 394.55 52999.16 88888.00 2019-12-23 19:38:09.906 357 15641.51 394.53 52999.16 88888.00 2019-12-23 19:38:10.406 357 15641.51 394.48 52999.16 88888.00 2019-12-23 19:38:10.906 357 15641.45 394.48 52999.17 88888.00 2019-12-23 19:38:11.406 357 15641.45 394.47 52999.21 88888.00 2019-12-23 19:38:11.906 357 15641.44 394.49 52999.21 88888.00 2019-12-23 19:38:12.406 357 15641.49 394.49 52999.21 88888.00 2019-12-23 19:38:12.906 357 15641.52 394.48 52999.18 88888.00 2019-12-23 19:38:13.406 357 15641.52 394.47 52999.15 88888.00 2019-12-23 19:38:14.406 357 15641.46 394.45 52999.13 88888.00 2019-12-23 19:38:14.906 357 15641.44 394.41 52999.15 88888.00 2019-12-23 19:38:15.406 357 15641.47 394.37 52999.13 88888.00 2019-12-23 19:38:15.906 357 15641.44 394.30 52999.17 88888.00 2019-12-23 19:38:16.406 357 15641.47 394.29 52999.22 88888.00 2019-12-23 19:38:16.906 357 15641.50 394.28 52999.15 88888.00 2019-12-23 19:38:17.406 357 15641.52 394.28 52999.12 88888.00 2019-12-23 19:38:17.906 357 15641.52 394.27 52999.14 88888.00 2019-12-23 19:38:18.406 357 15641.49 394.24 52999.18 88888.00 2019-12-23 19:38:18.906 357 15641.52 394.27 52999.17 88888.00 2019-12-23 19:38:19.406 357 15641.52 394.27 52999.17 88888.00 2019-12-23 19:38:19.906 357 15641.44 394.27 52999.16 88888.00 2019-12-23 19:38:20.406 357 15641.50 394.24 52999.15 88888.00 2019-12-23 19:38:20.906 357 15641.46 394.19 52999.10 88888.00 2019-12-23 19:38:21.406 357 15641.46 394.19 52999.07 88888.00 2019-12-23 19:38:21.906 357 15641.43 394.20 52999.03 88888.00 2019-12-23 19:38:22.406 357 15641.45 394.18 52999.02 88888.00 2019-12-23 19:38:22.906 357 15641.45 394.11 52998.98 88888.00 2019-12-23 19:38:23.406 357 15641.46 394.14 52998.99 88888.00 2019-12-23 19:38:23.906 357 15641.46 394.13 52998.99 88888.00 2019-12-23 19:38:24.406 357 15641.50 394.14 52999.02 88888.00 2019-12-23 19:38:24.906 357 15641.46 394.12 52999.06 88888.00 2019-12-23 19:38:25.406 357 15641.43 394.10 52999.04 88888.00 2019-12-23 19:38:25.906 357 15641.44 394.05 52999.00 88888.00 2019-12-23 19:38:26.406 357 15641.43 394.09 52999.03 88888.00 2019-12-23 19:38:26.906 357 15641.42 394.11 52999.03 88888.00 2019-12-23 19:38:27.406 357 15641.46 394.11 52999.04 88888.00 2019-12-23 19:38:27.906 357 15641.43 394.11 52999.04 88888.00 2019-12-23 19:38:28.406 357 15641.43 394.09 52999.08 88888.00 2019-12-23 19:38:28.906 357 15641.43 394.07 52999.12 88888.00 2019-12-23 19:38:29.406 357 15641.42 394.10 52999.11 88888.00 2019-12-23 19:38:29.906 357 15641.46 394.06 52999.09 88888.00 2019-12-23 19:38:30.406 357 15641.47 394.09 52999.11 88888.00 2019-12-23 19:38:30.906 357 15641.46 394.07 52999.17 88888.00 2019-12-23 19:38:31.406 357 15641.46 394.02 52999.16 88888.00 2019-12-23 19:38:31.906 357 15641.42 394.05 52999.17 88888.00 2019-12-23 19:38:32.406 357 15641.42 394.03 52999.10 88888.00 2019-12-23 19:38:32.906 357 15641.46 394.02 52999.07 88888.00 2019-12-23 19:38:33.406 357 15641.43 394.07 52999.06 88888.00 2019-12-23 19:38:33.906 357 15641.37 394.13 52999.06 88888.00 2019-12-23 19:38:34.406 357 15641.38 394.15 52999.07 88888.00 2019-12-23 19:38:34.906 357 15641.37 394.20 52999.01 88888.00 2019-12-23 19:38:35.406 357 15641.37 394.24 52999.00 88888.00 2019-12-23 19:38:35.906 357 15641.35 394.28 52999.02 88888.00 2019-12-23 19:38:36.406 357 15641.38 394.24 52999.00 88888.00 2019-12-23 19:38:36.906 357 15641.37 394.28 52998.98 88888.00 2019-12-23 19:38:37.406 357 15641.33 394.32 52998.96 88888.00 2019-12-23 19:38:37.906 357 15641.33 394.41 52999.02 88888.00 2019-12-23 19:38:38.406 357 15641.31 394.46 52998.98 88888.00 2019-12-23 19:38:38.906 357 15641.32 394.45 52998.96 88888.00 2019-12-23 19:38:39.406 357 15641.27 394.47 52998.93 88888.00 2019-12-23 19:38:39.906 357 15641.17 394.52 52998.94 88888.00 2019-12-23 19:38:40.406 357 15641.16 394.56 52998.93 88888.00 2019-12-23 19:38:40.906 357 15641.16 394.59 52998.96 88888.00 2019-12-23 19:38:41.406 357 15641.11 394.63 52998.94 88888.00 2019-12-23 19:38:41.906 357 15641.07 394.66 52998.93 88888.00 2019-12-23 19:38:42.406 357 15641.04 394.70 52998.93 88888.00 2019-12-23 19:38:42.906 357 15641.00 394.70 52998.91 88888.00 2019-12-23 19:38:43.406 357 15640.96 394.72 52999.00 88888.00 2019-12-23 19:38:43.906 357 15640.91 394.70 52999.02 88888.00 2019-12-23 19:38:44.406 357 15640.87 394.71 52999.00 88888.00 2019-12-23 19:38:44.906 357 15640.82 394.71 52999.06 88888.00 2019-12-23 19:38:45.406 357 15640.83 394.71 52999.08 88888.00 2019-12-23 19:38:45.906 357 15640.78 394.70 52999.09 88888.00 2019-12-23 19:38:46.406 357 15640.75 394.66 52999.09 88888.00 2019-12-23 19:38:46.906 357 15640.70 394.59 52999.10 88888.00 2019-12-23 19:38:47.406 357 15640.68 394.64 52999.10 88888.00 2019-12-23 19:38:47.906 357 15640.72 394.69 52999.11 88888.00 2019-12-23 19:38:48.406 357 15640.65 394.67 52999.04 88888.00 2019-12-23 19:38:48.906 357 15640.60 394.63 52999.04 88888.00 2019-12-23 19:38:49.406 357 15640.59 394.64 52999.09 88888.00 2019-12-23 19:38:49.906 357 15640.61 394.69 52999.09 88888.00 2019-12-23 19:38:50.406 357 15640.57 394.70 52999.02 88888.00 2019-12-23 19:38:50.906 357 15640.59 394.72 52999.04 88888.00 2019-12-23 19:38:51.406 357 15640.62 394.75 52999.08 88888.00 2019-12-23 19:38:51.906 357 15640.62 394.75 52999.08 88888.00 2019-12-23 19:38:52.406 357 15640.63 394.75 52999.02 88888.00 2019-12-23 19:38:52.906 357 15640.65 394.72 52999.08 88888.00 2019-12-23 19:38:53.406 357 15640.57 394.73 52999.08 88888.00 2019-12-23 19:38:53.906 357 15640.50 394.78 52999.07 88888.00 2019-12-23 19:38:54.406 357 15640.50 394.75 52999.08 88888.00 2019-12-23 19:38:54.906 357 15640.54 394.73 52999.07 88888.00 2019-12-23 19:38:55.906 357 15640.53 394.88 52999.08 88888.00 2019-12-23 19:38:56.406 357 15640.53 394.87 52999.09 88888.00 2019-12-23 19:38:56.906 357 15640.53 394.91 52999.10 88888.00 2019-12-23 19:38:57.406 357 15640.52 394.97 52999.10 88888.00 2019-12-23 19:38:57.906 357 15640.51 395.01 52999.15 88888.00 2019-12-23 19:38:58.406 357 15640.53 395.04 52999.14 88888.00 2019-12-23 19:38:58.906 357 15640.55 395.09 52999.15 88888.00 2019-12-23 19:38:59.406 357 15640.63 395.11 52999.11 88888.00 2019-12-23 19:38:59.906 357 15640.68 395.14 52999.06 88888.00 2019-12-23 19:39:00.406 357 15640.70 395.14 52999.03 88888.00 2019-12-23 19:39:00.906 357 15640.75 395.17 52999.03 88888.00 2019-12-23 19:39:01.406 357 15640.83 395.16 52998.95 88888.00 2019-12-23 19:39:01.906 357 15640.84 395.13 52998.87 88888.00 2019-12-23 19:39:02.406 357 15640.89 395.11 52998.87 88888.00 2019-12-23 19:39:02.906 357 15640.98 395.04 52998.89 88888.00 2019-12-23 19:39:03.406 357 15640.99 394.96 52998.92 88888.00 2019-12-23 19:39:03.906 357 15641.05 394.87 52998.97 88888.00 2019-12-23 19:39:04.406 357 15641.05 394.75 52999.03 88888.00 2019-12-23 19:39:04.906 357 15641.02 394.69 52999.04 88888.00 2019-12-23 19:39:05.406 357 15641.04 394.65 52999.09 88888.00 2019-12-23 19:39:05.906 357 15641.02 394.54 52999.13 88888.00 2019-12-23 19:39:06.406 357 15640.95 394.47 52999.17 88888.00 2019-12-23 19:39:06.906 357 15640.91 394.38 52999.23 88888.00 2019-12-23 19:39:07.406 357 15640.88 394.32 52999.27 88888.00 2019-12-23 19:39:07.906 357 15640.83 394.28 52999.29 88888.00 2019-12-23 19:39:08.406 357 15640.83 394.28 52999.37 88888.00 2019-12-23 19:39:08.906 357 15640.80 394.24 52999.38 88888.00 2019-12-23 19:39:09.406 357 15640.73 394.19 52999.41 88888.00 2019-12-23 19:39:09.906 357 15640.65 394.18 52999.40 88888.00 2019-12-23 19:39:10.406 357 15640.59 394.20 52999.41 88888.00 2019-12-23 19:39:10.906 357 15640.57 394.14 52999.46 88888.00 2019-12-23 19:39:11.406 357 15640.52 394.13 52999.49 88888.00 2019-12-23 19:39:11.906 357 15640.46 394.11 52999.51 88888.00 2019-12-23 19:39:12.406 357 15640.44 394.06 52999.55 88888.00 2019-12-23 19:39:12.906 357 15640.45 394.10 52999.60 88888.00 2019-12-23 19:39:13.406 357 15640.43 394.12 52999.61 88888.00 2019-12-23 19:39:13.906 357 15640.42 394.11 52999.61 88888.00 2019-12-23 19:39:14.406 357 15640.39 394.09 52999.64 88888.00 2019-12-23 19:39:14.906 357 15640.35 394.09 52999.68 88888.00 2019-12-23 19:39:15.406 357 15640.35 394.09 52999.68 88888.00 2019-12-23 19:39:15.906 357 15640.36 394.11 52999.69 88888.00 2019-12-23 19:39:16.406 357 15640.37 394.10 52999.67 88888.00 2019-12-23 19:39:16.906 357 15640.39 394.07 52999.66 88888.00 2019-12-23 19:39:17.406 357 15640.41 394.07 52999.67 88888.00 2019-12-23 19:39:17.906 357 15640.42 394.09 52999.62 88888.00 2019-12-23 19:39:18.406 357 15640.39 394.03 52999.61 88888.00 2019-12-23 19:39:18.906 357 15640.33 394.03 52999.61 88888.00 2019-12-23 19:39:19.406 357 15640.29 394.03 52999.63 88888.00 2019-12-23 19:39:19.906 357 15640.32 394.06 52999.61 88888.00 2019-12-23 19:39:20.406 357 15640.27 394.06 52999.63 88888.00 2019-12-23 19:39:20.906 357 15640.26 394.00 52999.61 88888.00 2019-12-23 19:39:21.406 357 15640.26 393.97 52999.64 88888.00 2019-12-23 19:39:21.906 357 15640.25 394.01 52999.71 88888.00 2019-12-23 19:39:22.406 357 15640.24 393.97 52999.67 88888.00 2019-12-23 19:39:22.906 357 15640.24 394.01 52999.62 88888.00 2019-12-23 19:39:23.406 357 15640.23 393.97 52999.60 88888.00 2019-12-23 19:39:23.906 357 15640.26 393.92 52999.72 88888.00 2019-12-23 19:39:24.406 357 15640.26 394.01 52999.72 88888.00 2019-12-23 19:39:24.906 357 15640.21 394.06 52999.66 88888.00 2019-12-23 19:39:25.406 357 15640.17 394.03 52999.62 88888.00 2019-12-23 19:39:25.906 357 15640.15 394.01 52999.61 88888.00 2019-12-23 19:39:26.406 357 15640.12 394.02 52999.63 88888.00 2019-12-23 19:39:27.406 357 15640.16 394.03 52999.61 88888.00 2019-12-23 19:39:27.906 357 15640.12 393.98 52999.64 88888.00 2019-12-23 19:39:28.406 357 15640.10 393.97 52999.70 88888.00 2019-12-23 19:39:28.906 357 15640.08 394.00 52999.70 88888.00 2019-12-23 19:39:29.406 357 15640.07 394.02 52999.72 88888.00 2019-12-23 19:39:29.906 357 15640.05 394.03 52999.69 88888.00 2019-12-23 19:39:30.406 357 15640.08 394.02 52999.75 88888.00 2019-12-23 19:39:30.906 357 15640.08 394.02 52999.83 88888.00 2019-12-23 19:39:31.406 357 15640.09 394.03 52999.82 88888.00 2019-12-23 19:39:31.906 357 15640.03 394.00 52999.77 88888.00 2019-12-23 19:39:32.406 357 15640.02 394.03 52999.83 88888.00 2019-12-23 19:39:32.906 357 15640.05 394.05 52999.82 88888.00 2019-12-23 19:39:33.406 357 15640.08 393.98 52999.80 88888.00 2019-12-23 19:39:33.906 357 15640.03 394.01 52999.82 88888.00 2019-12-23 19:39:34.406 357 15639.99 394.00 52999.84 88888.00 2019-12-23 19:39:34.906 357 15639.99 393.98 52999.84 88888.00 2019-12-23 19:39:35.406 357 15639.97 394.00 52999.80 88888.00 2019-12-23 19:39:35.906 357 15639.98 394.00 52999.82 88888.00 2019-12-23 19:39:36.406 357 15639.93 393.94 52999.82 88888.00 2019-12-23 19:39:37.406 357 15639.98 393.92 52999.74 88888.00 2019-12-23 19:39:37.906 357 15639.90 393.95 52999.76 88888.00 2019-12-23 19:39:38.406 357 15639.87 393.97 52999.75 88888.00 2019-12-23 19:39:38.906 357 15639.84 394.00 52999.73 88888.00 2019-12-23 19:39:39.406 357 15639.88 393.96 52999.74 88888.00 2019-12-23 19:39:39.906 357 15639.84 393.96 52999.73 88888.00 2019-12-23 19:39:40.406 357 15639.78 393.95 52999.73 88888.00 2019-12-23 19:39:40.906 357 15639.78 393.94 52999.77 88888.00 2019-12-23 19:39:41.406 357 15639.74 393.94 52999.79 88888.00 2019-12-23 19:39:41.906 357 15639.73 393.90 52999.79 88888.00 2019-12-23 19:39:42.406 357 15639.73 393.94 52999.79 88888.00 2019-12-23 19:39:42.906 357 15639.69 394.00 52999.78 88888.00 2019-12-23 19:39:43.406 357 15639.72 393.97 52999.81 88888.00 2019-12-23 19:39:43.906 357 15639.70 393.94 52999.78 88888.00 2019-12-23 19:39:44.406 357 15639.67 393.92 52999.75 88888.00 2019-12-23 19:39:44.906 357 15639.65 393.90 52999.80 88888.00 2019-12-23 19:39:45.406 357 15639.62 393.93 52999.79 88888.00 2019-12-23 19:39:45.906 357 15639.63 393.94 52999.76 88888.00 2019-12-23 19:39:46.406 357 15639.66 393.92 52999.78 88888.00 2019-12-23 19:39:46.906 357 15639.60 393.88 52999.81 88888.00 2019-12-23 19:39:47.406 357 15639.63 393.89 52999.83 88888.00 2019-12-23 19:39:47.906 357 15639.64 393.88 52999.80 88888.00 2019-12-23 19:39:48.406 357 15639.65 393.85 52999.77 88888.00 2019-12-23 19:39:48.906 357 15639.62 393.86 52999.76 88888.00 2019-12-23 19:39:49.406 357 15639.63 393.86 52999.78 88888.00 2019-12-23 19:39:49.906 357 15639.65 393.85 52999.82 88888.00 2019-12-23 19:39:50.406 357 15639.71 393.83 52999.83 88888.00 2019-12-23 19:39:50.906 357 15639.66 393.80 52999.84 88888.00 2019-12-23 19:39:51.406 357 15639.61 393.80 52999.85 88888.00 2019-12-23 19:39:51.906 357 15639.58 393.79 52999.85 88888.00 2019-12-23 19:39:52.406 357 15639.58 393.79 52999.83 88888.00 2019-12-23 19:39:52.906 357 15639.60 393.83 52999.78 88888.00 2019-12-23 19:39:53.406 357 15639.62 393.86 52999.74 88888.00 2019-12-23 19:39:53.906 357 15639.62 393.84 52999.74 88888.00 2019-12-23 19:39:54.406 357 15639.63 393.79 52999.68 88888.00 2019-12-23 19:39:54.906 357 15639.65 393.78 52999.66 88888.00 2019-12-23 19:39:55.406 357 15639.64 393.77 52999.68 88888.00 2019-12-23 19:39:55.906 357 15639.63 393.72 52999.67 88888.00 2019-12-23 19:39:56.406 357 15639.63 393.71 52999.70 88888.00 2019-12-23 19:39:56.906 357 15639.61 393.77 52999.72 88888.00 2019-12-23 19:39:57.406 357 15639.58 393.78 52999.67 88888.00 2019-12-23 19:39:57.906 357 15639.62 393.75 52999.67 88888.00 2019-12-23 19:39:58.406 357 15639.63 393.76 52999.68 88888.00 2019-12-23 19:39:58.906 357 15639.60 393.79 52999.59 88888.00 2019-12-23 19:39:59.406 357 15639.56 393.76 52999.58 88888.00 2019-12-23 19:39:59.906 357 15639.64 393.75 52999.60 88888.00 2019-12-23 19:40:00.406 357 15639.63 393.72 52999.59 88888.00 2019-12-23 19:40:00.906 357 15639.62 393.70 52999.58 88888.00 2019-12-23 19:40:01.406 357 15639.65 393.70 52999.61 88888.00 2019-12-23 19:40:01.906 357 15639.69 393.75 52999.60 88888.00 2019-12-23 19:40:02.406 357 15639.69 393.72 52999.62 88888.00 2019-12-23 19:40:02.906 357 15639.69 393.75 52999.61 88888.00 2019-12-23 19:40:03.406 357 15639.70 393.69 52999.60 88888.00 2019-12-23 19:40:03.906 357 15639.70 393.64 52999.63 88888.00 2019-12-23 19:40:04.406 357 15639.74 393.70 52999.64 88888.00 2019-12-23 19:40:04.906 357 15639.71 393.75 52999.64 88888.00 2019-12-23 19:40:05.406 357 15639.67 393.79 52999.66 88888.00 2019-12-23 19:40:05.906 357 15639.70 393.76 52999.60 88888.00 2019-12-23 19:40:06.406 357 15639.70 393.77 52999.61 88888.00 2019-12-23 19:40:06.906 357 15639.70 393.78 52999.61 88888.00 2019-12-23 19:40:07.406 357 15639.70 393.80 52999.53 88888.00 2019-12-23 19:40:07.906 357 15639.69 393.85 52999.42 88888.00 2019-12-23 19:40:08.406 357 15639.71 393.81 52999.44 88888.00 2019-12-23 19:40:08.906 357 15639.71 393.84 52999.48 88888.00 2019-12-23 19:40:09.406 357 15639.72 393.83 52999.50 88888.00 2019-12-23 19:40:09.906 357 15639.72 393.84 52999.52 88888.00 2019-12-23 19:40:10.406 357 15639.71 393.80 52999.51 88888.00 2019-12-23 19:40:10.906 357 15639.74 393.80 52999.56 88888.00 2019-12-23 19:40:11.406 357 15639.72 393.80 52999.56 88888.00 2019-12-23 19:40:11.906 357 15639.69 393.78 52999.50 88888.00 2019-12-23 19:40:12.406 357 15639.66 393.77 52999.49 88888.00 2019-12-23 19:40:12.906 357 15639.71 393.79 52999.48 88888.00 2019-12-23 19:40:13.406 357 15639.69 393.78 52999.49 88888.00 2019-12-23 19:40:13.906 357 15639.73 393.76 52999.53 88888.00 2019-12-23 19:40:14.406 357 15639.76 393.75 52999.56 88888.00 2019-12-23 19:40:14.906 357 15639.70 393.76 52999.57 88888.00 2019-12-23 19:40:15.406 357 15639.71 393.75 52999.53 88888.00 2019-12-23 19:40:15.906 357 15639.69 393.76 52999.50 88888.00 2019-12-23 19:40:16.406 357 15639.65 393.76 52999.53 88888.00 2019-12-23 19:40:16.906 357 15639.66 393.76 52999.55 88888.00 2019-12-23 19:40:17.406 357 15639.64 393.77 52999.56 88888.00 2019-12-23 19:40:17.906 357 15639.62 393.75 52999.57 88888.00 2019-12-23 19:40:18.906 357 15639.63 393.71 52999.58 88888.00 2019-12-23 19:40:19.406 357 15639.60 393.70 52999.58 88888.00 2019-12-23 19:40:19.906 357 15639.56 393.69 52999.54 88888.00 2019-12-23 19:40:20.406 357 15639.57 393.69 52999.53 88888.00 2019-12-23 19:40:20.906 357 15639.54 393.67 52999.53 88888.00 2019-12-23 19:40:21.406 357 15639.51 393.66 52999.55 88888.00 2019-12-23 19:40:21.906 357 15639.52 393.63 52999.52 88888.00 2019-12-23 19:40:22.406 357 15639.51 393.60 52999.53 88888.00 2019-12-23 19:40:22.906 357 15639.43 393.59 52999.56 88888.00 2019-12-23 19:40:23.406 357 15639.46 393.62 52999.57 88888.00 2019-12-23 19:40:23.906 357 15639.50 393.63 52999.59 88888.00 2019-12-23 19:40:24.406 357 15639.46 393.62 52999.57 88888.00 2019-12-23 19:40:24.906 357 15639.44 393.61 52999.55 88888.00 2019-12-23 19:40:25.406 357 15639.45 393.60 52999.55 88888.00 2019-12-23 19:40:25.906 357 15639.43 393.57 52999.58 88888.00 2019-12-23 19:40:26.906 357 15639.42 393.58 52999.58 88888.00 2019-12-23 19:40:27.406 357 15639.42 393.58 52999.60 88888.00 2019-12-23 19:40:27.906 357 15639.38 393.60 52999.57 88888.00 2019-12-23 19:40:28.406 357 15639.34 393.57 52999.56 88888.00 2019-12-23 19:40:28.906 357 15639.33 393.54 52999.53 88888.00 2019-12-23 19:40:29.406 357 15639.35 393.60 52999.47 88888.00 2019-12-23 19:40:29.906 357 15639.33 393.63 52999.47 88888.00 2019-12-23 19:40:30.406 357 15639.34 393.62 52999.47 88888.00 2019-12-23 19:40:30.906 357 15639.30 393.60 52999.49 88888.00 2019-12-23 19:40:31.406 357 15639.29 393.60 52999.50 88888.00 2019-12-23 19:40:31.906 357 15639.30 393.58 52999.48 88888.00 2019-12-23 19:40:32.406 357 15639.28 393.58 52999.47 88888.00 2019-12-23 19:40:32.906 357 15639.25 393.59 52999.51 88888.00 2019-12-23 19:40:33.406 357 15639.27 393.58 52999.49 88888.00 2019-12-23 19:40:33.906 357 15639.32 393.60 52999.46 88888.00 2019-12-23 19:40:34.406 357 15639.33 393.61 52999.48 88888.00 2019-12-23 19:40:34.906 357 15639.26 393.59 52999.49 88888.00 2019-12-23 19:40:35.406 357 15639.27 393.58 52999.46 88888.00 2019-12-23 19:40:35.906 357 15639.27 393.59 52999.41 88888.00 2019-12-23 19:40:36.406 357 15639.28 393.60 52999.43 88888.00 2019-12-23 19:40:36.906 357 15639.27 393.60 52999.42 88888.00 2019-12-23 19:40:37.406 357 15639.25 393.62 52999.39 88888.00 2019-12-23 19:40:37.906 357 15639.24 393.63 52999.31 88888.00 2019-12-23 19:40:38.406 357 15639.20 393.66 52999.30 88888.00 2019-12-23 19:40:38.906 357 15639.18 393.63 52999.32 88888.00 2019-12-23 19:40:39.406 357 15639.16 393.61 52999.31 88888.00 2019-12-23 19:40:39.906 357 15639.20 393.62 52999.30 88888.00 2019-12-23 19:40:40.406 357 15639.23 393.62 52999.28 88888.00 2019-12-23 19:40:40.906 357 15639.21 393.64 52999.31 88888.00 2019-12-23 19:40:41.406 357 15639.20 393.67 52999.36 88888.00 2019-12-23 19:40:41.906 357 15639.24 393.64 52999.31 88888.00 2019-12-23 19:40:42.406 357 15639.19 393.68 52999.31 88888.00 2019-12-23 19:40:42.906 357 15639.16 393.72 52999.27 88888.00 2019-12-23 19:40:43.406 357 15639.18 393.70 52999.21 88888.00 2019-12-23 19:40:43.906 357 15639.21 393.70 52999.17 88888.00 2019-12-23 19:40:44.406 357 15639.18 393.69 52999.20 88888.00 2019-12-23 19:40:44.906 357 15639.17 393.72 52999.18 88888.00 2019-12-23 19:40:45.406 357 15639.16 393.74 52999.15 88888.00 2019-12-23 19:40:45.906 357 15639.18 393.74 52999.18 88888.00 2019-12-23 19:40:46.406 357 15639.17 393.75 52999.17 88888.00 2019-12-23 19:40:46.906 357 15639.17 393.77 52999.18 88888.00 2019-12-23 19:40:47.406 357 15639.15 393.83 52999.30 88888.00 2019-12-23 19:40:47.906 357 15639.15 393.88 52999.32 88888.00 2019-12-23 19:40:48.406 357 15639.18 393.87 52999.26 88888.00 2019-12-23 19:40:48.906 357 15639.18 393.89 52999.21 88888.00 2019-12-23 19:40:49.406 357 15639.18 393.88 52999.23 88888.00 2019-12-23 19:40:49.906 357 15639.17 393.92 52999.23 88888.00 2019-12-23 19:40:50.406 357 15639.15 393.93 52999.17 88888.00 2019-12-23 19:40:50.906 357 15639.19 393.93 52999.11 88888.00 2019-12-23 19:40:51.406 357 15639.19 393.92 52999.11 88888.00 2019-12-23 19:40:51.906 357 15639.21 393.90 52999.17 88888.00 2019-12-23 19:40:52.406 357 15639.17 393.94 52999.28 88888.00 2019-12-23 19:40:52.906 357 15639.17 393.97 52999.24 88888.00 2019-12-23 19:40:53.406 357 15639.18 393.95 52999.22 88888.00 2019-12-23 19:40:53.906 357 15639.20 393.96 52999.24 88888.00 2019-12-23 19:40:54.406 357 15639.20 393.98 52999.27 88888.00 2019-12-23 19:40:54.906 357 15639.15 394.01 52999.30 88888.00 2019-12-23 19:40:55.406 357 15639.19 394.03 52999.33 88888.00 2019-12-23 19:40:55.906 357 15639.19 394.02 52999.33 88888.00 2019-12-23 19:40:56.406 357 15639.19 394.00 52999.29 88888.00 2019-12-23 19:40:56.906 357 15639.14 394.03 52999.29 88888.00 2019-12-23 19:40:57.406 357 15639.10 394.03 52999.30 88888.00 2019-12-23 19:40:57.906 357 15639.09 394.03 52999.24 88888.00 2019-12-23 19:40:58.406 357 15639.12 394.03 52999.22 88888.00 2019-12-23 19:40:58.906 357 15639.10 394.02 52999.29 88888.00 2019-12-23 19:40:59.406 357 15639.16 394.03 52999.30 88888.00 2019-12-23 19:40:59.906 357 15639.17 394.03 52999.27 88888.00 2019-12-23 19:41:00.406 357 15639.15 394.02 52999.29 88888.00 2019-12-23 19:41:00.906 357 15639.17 394.05 52999.31 88888.00 2019-12-23 19:41:01.406 357 15639.12 394.09 52999.33 88888.00 2019-12-23 19:41:01.906 357 15639.14 394.11 52999.31 88888.00 2019-12-23 19:41:02.406 357 15639.14 394.13 52999.30 88888.00 2019-12-23 19:41:02.906 357 15639.12 394.14 52999.30 88888.00 2019-12-23 19:41:03.406 357 15639.08 394.11 52999.29 88888.00 2019-12-23 19:41:03.906 357 15639.08 394.12 52999.30 88888.00 2019-12-23 19:41:04.406 357 15639.09 394.12 52999.31 88888.00 2019-12-23 19:41:04.906 357 15639.09 394.10 52999.31 88888.00 2019-12-23 19:41:05.406 357 15639.11 394.06 52999.28 88888.00 2019-12-23 19:41:05.906 357 15639.12 394.04 52999.30 88888.00 2019-12-23 19:41:06.406 357 15639.11 394.05 52999.28 88888.00 2019-12-23 19:41:06.906 357 15639.15 394.10 52999.28 88888.00 2019-12-23 19:41:07.406 357 15639.18 394.09 52999.24 88888.00 2019-12-23 19:41:07.906 357 15639.18 394.07 52999.28 88888.00 2019-12-23 19:41:08.406 357 15639.14 394.06 52999.28 88888.00 2019-12-23 19:41:08.906 357 15639.06 394.06 52999.30 88888.00 2019-12-23 19:41:09.406 357 15639.05 394.06 52999.30 88888.00 2019-12-23 19:41:09.906 357 15639.05 394.12 52999.31 88888.00 2019-12-23 19:41:10.406 357 15639.10 394.12 52999.34 88888.00 2019-12-23 19:41:10.906 357 15639.15 394.07 52999.31 88888.00 2019-12-23 19:41:11.406 357 15639.15 394.06 52999.31 88888.00 2019-12-23 19:41:11.906 357 15639.12 394.02 52999.30 88888.00 2019-12-23 19:41:12.406 357 15639.12 394.02 52999.23 88888.00 2019-12-23 19:41:12.906 357 15639.17 394.04 52999.22 88888.00 2019-12-23 19:41:13.406 357 15639.15 394.05 52999.16 88888.00 2019-12-23 19:41:13.906 357 15639.17 394.01 52999.17 88888.00 2019-12-23 19:41:14.406 357 15639.18 394.00 52999.20 88888.00 2019-12-23 19:41:14.906 357 15639.17 393.98 52999.15 88888.00 2019-12-23 19:41:15.406 357 15639.18 393.95 52999.16 88888.00 2019-12-23 19:41:15.906 357 15639.20 393.92 52999.15 88888.00 2019-12-23 19:41:16.406 357 15639.23 393.90 52999.17 88888.00 2019-12-23 19:41:16.906 357 15639.25 393.90 52999.21 88888.00 2019-12-23 19:41:17.406 357 15639.27 393.89 52999.19 88888.00 2019-12-23 19:41:17.906 357 15639.24 393.87 52999.21 88888.00 2019-12-23 19:41:18.406 357 15639.28 393.85 52999.23 88888.00 2019-12-23 19:41:18.906 357 15639.29 393.87 52999.22 88888.00 2019-12-23 19:41:19.906 357 15639.30 393.88 52999.14 88888.00 2019-12-23 19:41:20.406 357 15639.30 393.80 52999.16 88888.00 2019-12-23 19:41:20.906 357 15639.33 393.79 52999.16 88888.00 2019-12-23 19:41:21.906 357 15639.33 393.79 52999.16 88888.00 2019-12-23 19:41:22.406 357 15639.34 393.83 52999.23 88888.00 2019-12-23 19:41:22.906 357 15639.34 393.83 52999.23 88888.00 2019-12-23 19:41:23.406 357 15639.35 393.77 52999.21 88888.00 2019-12-23 19:41:23.906 357 15639.37 393.79 52999.17 88888.00 2019-12-23 19:41:24.406 357 15639.37 393.81 52999.15 88888.00 2019-12-23 19:41:24.906 357 15639.43 393.78 52999.15 88888.00 2019-12-23 19:41:25.406 357 15639.41 393.78 52999.14 88888.00 2019-12-23 19:41:25.906 357 15639.45 393.76 52999.14 88888.00 2019-12-23 19:41:26.406 357 15639.44 393.75 52999.13 88888.00 2019-12-23 19:41:26.906 357 15639.44 393.76 52999.09 88888.00 2019-12-23 19:41:27.406 357 15639.48 393.74 52999.07 88888.00 2019-12-23 19:41:27.906 357 15639.48 393.74 52999.09 88888.00 2019-12-23 19:41:28.406 357 15639.47 393.74 52999.10 88888.00 2019-12-23 19:41:28.906 357 15639.45 393.75 52999.08 88888.00 2019-12-23 19:41:29.906 357 15639.47 393.76 52999.09 88888.00 2019-12-23 19:41:30.406 357 15639.45 393.75 52999.03 88888.00 2019-12-23 19:41:30.906 357 15639.47 393.76 52999.04 88888.00 2019-12-23 19:41:31.406 357 15639.53 393.76 52999.06 88888.00 2019-12-23 19:41:31.906 357 15639.52 393.72 52999.10 88888.00 2019-12-23 19:41:32.406 357 15639.52 393.72 52999.08 88888.00 2019-12-23 19:41:32.906 357 15639.47 393.76 52998.99 88888.00 2019-12-23 19:41:33.406 357 15639.55 393.76 52998.98 88888.00 2019-12-23 19:41:33.906 357 15639.62 393.77 52998.97 88888.00 2019-12-23 19:41:34.406 357 15639.65 393.76 52998.94 88888.00 2019-12-23 19:41:34.907 357 15639.69 393.71 52998.91 88888.00 2019-12-23 19:41:35.407 357 15639.67 393.74 52998.88 88888.00 2019-12-23 19:41:35.907 357 15639.63 393.75 52998.91 88888.00 2019-12-23 19:41:36.407 357 15639.63 393.76 52998.91 88888.00 2019-12-23 19:41:36.907 357 15639.67 393.76 52998.90 88888.00 2019-12-23 19:41:37.407 357 15639.71 393.75 52998.89 88888.00 2019-12-23 19:41:37.907 357 15639.71 393.78 52998.88 88888.00 2019-12-23 19:41:38.407 357 15639.67 393.80 52998.87 88888.00 2019-12-23 19:41:38.907 357 15639.73 393.78 52998.87 88888.00 2019-12-23 19:41:39.407 357 15639.72 393.74 52998.88 88888.00 2019-12-23 19:41:39.907 357 15639.75 393.71 52998.84 88888.00 2019-12-23 19:41:40.407 357 15639.78 393.69 52998.81 88888.00 2019-12-23 19:41:40.907 357 15639.79 393.71 52998.80 88888.00 2019-12-23 19:41:41.407 357 15639.84 393.71 52998.76 88888.00 2019-12-23 19:41:41.907 357 15639.88 393.72 52998.73 88888.00 2019-12-23 19:41:42.407 357 15639.91 393.75 52998.71 88888.00 2019-12-23 19:41:42.907 357 15639.93 393.75 52998.71 88888.00 2019-12-23 19:41:43.407 357 15639.96 393.72 52998.72 88888.00 2019-12-23 19:41:43.907 357 15639.94 393.76 52998.76 88888.00 2019-12-23 19:41:44.407 357 15639.94 393.76 52998.76 88888.00 2019-12-23 19:41:44.907 357 15639.96 393.71 52998.77 88888.00 2019-12-23 19:41:45.407 357 15639.99 393.71 52998.76 88888.00 2019-12-23 19:41:45.907 357 15640.02 393.77 52998.78 88888.00 2019-12-23 19:41:46.407 357 15640.05 393.80 52998.76 88888.00 2019-12-23 19:41:46.907 357 15640.09 393.77 52998.72 88888.00 2019-12-23 19:41:47.407 357 15640.14 393.76 52998.71 88888.00 2019-12-23 19:41:47.907 357 15640.09 393.75 52998.71 88888.00 2019-12-23 19:41:48.407 357 15640.15 393.74 52998.67 88888.00 2019-12-23 19:41:48.907 357 15640.19 393.74 52998.63 88888.00 2019-12-23 19:41:49.407 357 15640.18 393.74 52998.66 88888.00 2019-12-23 19:41:49.907 357 15640.19 393.75 52998.67 88888.00 2019-12-23 19:41:50.407 357 15640.19 393.80 52998.63 88888.00 2019-12-23 19:41:50.907 357 15640.18 393.77 52998.64 88888.00 2019-12-23 19:41:51.407 357 15640.20 393.76 52998.67 88888.00 2019-12-23 19:41:51.907 357 15640.28 393.77 52998.59 88888.00 2019-12-23 19:41:52.407 357 15640.27 393.76 52998.59 88888.00 2019-12-23 19:41:53.407 357 15640.27 393.77 52998.59 88888.00 2019-12-23 19:41:53.907 357 15640.29 393.76 52998.61 88888.00 2019-12-23 19:41:54.407 357 15640.30 393.79 52998.63 88888.00 2019-12-23 19:41:54.907 357 15640.32 393.81 52998.62 88888.00 2019-12-23 19:41:55.407 357 15640.33 393.80 52998.63 88888.00 2019-12-23 19:41:55.907 357 15640.34 393.76 52998.67 88888.00 2019-12-23 19:41:56.407 357 15640.35 393.75 52998.62 88888.00 2019-12-23 19:41:56.907 357 15640.35 393.74 52998.60 88888.00 2019-12-23 19:41:57.407 357 15640.38 393.79 52998.62 88888.00 2019-12-23 19:41:57.907 357 15640.41 393.81 52998.60 88888.00 2019-12-23 19:41:58.407 357 15640.38 393.79 52998.62 88888.00 2019-12-23 19:41:58.907 357 15640.39 393.76 52998.60 88888.00 2019-12-23 19:41:59.407 357 15640.44 393.78 52998.64 88888.00 2019-12-23 19:41:59.907 357 15640.46 393.80 52998.68 88888.00 2019-12-23 19:42:00.407 357 15640.47 393.81 52998.67 88888.00 2019-12-23 19:42:00.907 357 15640.46 393.84 52998.61 88888.00 2019-12-23 19:42:01.407 357 15640.47 393.79 52998.61 88888.00 2019-12-23 19:42:01.907 357 15640.47 393.78 52998.60 88888.00 2019-12-23 19:42:02.407 357 15640.48 393.79 52998.62 88888.00 2019-12-23 19:42:03.407 357 15640.43 393.83 52998.67 88888.00 2019-12-23 19:42:03.907 357 15640.44 393.86 52998.68 88888.00 2019-12-23 19:42:04.407 357 15640.47 393.87 52998.64 88888.00 2019-12-23 19:42:04.907 357 15640.48 393.89 52998.68 88888.00 2019-12-23 19:42:05.407 357 15640.53 393.90 52998.71 88888.00 2019-12-23 19:42:05.907 357 15640.52 393.90 52998.71 88888.00 2019-12-23 19:42:06.407 357 15640.52 393.90 52998.75 88888.00 2019-12-23 19:42:06.907 357 15640.53 393.90 52998.74 88888.00 2019-12-23 19:42:07.407 357 15640.50 393.88 52998.67 88888.00 2019-12-23 19:42:07.907 357 15640.51 393.90 52998.68 88888.00 2019-12-23 19:42:08.407 357 15640.53 393.90 52998.72 88888.00 2019-12-23 19:42:08.907 357 15640.53 393.93 52998.74 88888.00 2019-12-23 19:42:09.407 357 15640.52 393.97 52998.74 88888.00 2019-12-23 19:42:09.907 357 15640.48 394.02 52998.74 88888.00 2019-12-23 19:42:10.407 357 15640.55 394.00 52998.68 88888.00 2019-12-23 19:42:10.907 357 15640.55 394.02 52998.71 88888.00 2019-12-23 19:42:11.407 357 15640.52 394.01 52998.71 88888.00 2019-12-23 19:42:11.907 357 15640.53 393.98 52998.67 88888.00 2019-12-23 19:42:12.407 357 15640.51 394.00 52998.71 88888.00 2019-12-23 19:42:12.907 357 15640.50 394.00 52998.68 88888.00 2019-12-23 19:42:13.407 357 15640.46 394.00 52998.70 88888.00 2019-12-23 19:42:13.907 357 15640.50 394.00 52998.77 88888.00 2019-12-23 19:42:14.407 357 15640.45 393.98 52998.76 88888.00 2019-12-23 19:42:14.907 357 15640.44 393.94 52998.77 88888.00 2019-12-23 19:42:15.407 357 15640.47 393.96 52998.79 88888.00 2019-12-23 19:42:15.907 357 15640.46 393.97 52998.74 88888.00 2019-12-23 19:42:16.407 357 15640.50 393.96 52998.79 88888.00 2019-12-23 19:42:16.907 357 15640.46 394.00 52998.82 88888.00 2019-12-23 19:42:17.407 357 15640.42 393.97 52998.78 88888.00 2019-12-23 19:42:17.907 357 15640.45 393.93 52998.75 88888.00 2019-12-23 19:42:18.407 357 15640.46 393.94 52998.77 88888.00 2019-12-23 19:42:18.907 357 15640.44 393.97 52998.80 88888.00 2019-12-23 19:42:19.407 357 15640.36 393.96 52998.78 88888.00 2019-12-23 19:42:19.907 357 15640.34 393.95 52998.73 88888.00 2019-12-23 19:42:20.407 357 15640.37 393.97 52998.72 88888.00 2019-12-23 19:42:20.907 357 15640.39 393.98 52998.74 88888.00 2019-12-23 19:42:21.407 357 15640.39 394.03 52998.75 88888.00 2019-12-23 19:42:21.907 357 15640.35 394.03 52998.77 88888.00 2019-12-23 19:42:22.407 357 15640.30 394.05 52998.78 88888.00 2019-12-23 19:42:22.907 357 15640.26 394.04 52998.77 88888.00 2019-12-23 19:42:23.407 357 15640.26 394.09 52998.80 88888.00 2019-12-23 19:42:23.907 357 15640.25 394.09 52998.81 88888.00 2019-12-23 19:42:24.407 357 15640.21 394.07 52998.80 88888.00 2019-12-23 19:42:24.907 357 15640.19 394.07 52998.80 88888.00 2019-12-23 19:42:25.407 357 15640.16 394.10 52998.82 88888.00 2019-12-23 19:42:25.907 357 15640.16 394.10 52998.87 88888.00 2019-12-23 19:42:26.407 357 15640.16 394.12 52998.86 88888.00 2019-12-23 19:42:26.907 357 15640.16 394.18 52998.87 88888.00 2019-12-23 19:42:27.407 357 15640.15 394.16 52998.91 88888.00 2019-12-23 19:42:27.907 357 15640.11 394.20 52998.91 88888.00 2019-12-23 19:42:28.407 357 15640.06 394.21 52998.94 88888.00 2019-12-23 19:42:28.907 357 15640.02 394.19 52998.94 88888.00 2019-12-23 19:42:29.407 357 15640.02 394.20 52998.91 88888.00 2019-12-23 19:42:29.907 357 15640.01 394.24 52998.93 88888.00 2019-12-23 19:42:30.407 357 15639.96 394.23 52998.97 88888.00 2019-12-23 19:42:30.907 357 15639.96 394.22 52998.97 88888.00 2019-12-23 19:42:31.407 357 15639.97 394.18 52998.97 88888.00 2019-12-23 19:42:31.907 357 15639.96 394.21 52998.95 88888.00 2019-12-23 19:42:32.907 357 15639.85 394.23 52998.92 88888.00 2019-12-23 19:42:33.407 357 15639.85 394.24 52998.95 88888.00 2019-12-23 19:42:33.907 357 15639.89 394.22 52998.91 88888.00 2019-12-23 19:42:34.907 357 15639.81 394.23 52998.98 88888.00 2019-12-23 19:42:35.407 357 15639.76 394.27 52999.08 88888.00 2019-12-23 19:42:35.907 357 15639.74 394.30 52999.13 88888.00 2019-12-23 19:42:36.407 357 15639.67 394.30 52999.13 88888.00 2019-12-23 19:42:36.907 357 15639.67 394.28 52999.17 88888.00 2019-12-23 19:42:37.407 357 15639.65 394.32 52999.20 88888.00 2019-12-23 19:42:37.907 357 15639.63 394.35 52999.11 88888.00 2019-12-23 19:42:38.407 357 15639.63 394.35 52999.14 88888.00 2019-12-23 19:42:38.907 357 15639.66 394.33 52999.17 88888.00 2019-12-23 19:42:39.407 357 15639.69 394.29 52999.18 88888.00 2019-12-23 19:42:39.907 357 15639.67 394.30 52999.22 88888.00 2019-12-23 19:42:40.407 357 15639.64 394.31 52999.26 88888.00 2019-12-23 19:42:40.907 357 15639.62 394.31 52999.20 88888.00 2019-12-23 19:42:41.407 357 15639.61 394.31 52999.16 88888.00 2019-12-23 19:42:41.907 357 15639.62 394.32 52999.18 88888.00 2019-12-23 19:42:42.407 357 15639.55 394.31 52999.23 88888.00 2019-12-23 19:42:42.907 357 15639.54 394.29 52999.19 88888.00 2019-12-23 19:42:43.407 357 15639.55 394.30 52999.23 88888.00 2019-12-23 19:42:43.907 357 15639.56 394.29 52999.21 88888.00 2019-12-23 19:42:44.907 357 15639.51 394.31 52999.16 88888.00 2019-12-23 19:42:45.407 357 15639.48 394.31 52999.15 88888.00 2019-12-23 19:42:45.907 357 15639.45 394.30 52999.16 88888.00 2019-12-23 19:42:46.407 357 15639.45 394.29 52999.16 88888.00 2019-12-23 19:42:46.907 357 15639.45 394.28 52999.15 88888.00 2019-12-23 19:42:47.407 357 15639.44 394.24 52999.15 88888.00 2019-12-23 19:42:47.907 357 15639.44 394.26 52999.13 88888.00 2019-12-23 19:42:48.407 357 15639.45 394.28 52999.18 88888.00 2019-12-23 19:42:48.907 357 15639.44 394.28 52999.19 88888.00 2019-12-23 19:42:49.407 357 15639.41 394.29 52999.19 88888.00 2019-12-23 19:42:49.907 357 15639.36 394.28 52999.28 88888.00 2019-12-23 19:42:50.407 357 15639.37 394.26 52999.30 88888.00 2019-12-23 19:42:50.907 357 15639.38 394.24 52999.29 88888.00 2019-12-23 19:42:51.407 357 15639.37 394.20 52999.28 88888.00 2019-12-23 19:42:51.907 357 15639.35 394.21 52999.31 88888.00 2019-12-23 19:42:52.907 357 15639.34 394.18 52999.27 88888.00 2019-12-23 19:42:53.407 357 15639.29 394.12 52999.21 88888.00 2019-12-23 19:42:53.907 357 15639.25 394.12 52999.24 88888.00 2019-12-23 19:42:54.407 357 15639.23 394.12 52999.30 88888.00 2019-12-23 19:42:54.907 357 15639.26 394.12 52999.31 88888.00 2019-12-23 19:42:55.407 357 15639.27 394.05 52999.29 88888.00 2019-12-23 19:42:55.907 357 15639.26 394.04 52999.23 88888.00 2019-12-23 19:42:56.407 357 15639.26 394.02 52999.27 88888.00 2019-12-23 19:42:56.907 357 15639.25 394.00 52999.30 88888.00 2019-12-23 19:42:57.407 357 15639.24 394.00 52999.33 88888.00 2019-12-23 19:42:57.907 357 15639.21 394.00 52999.27 88888.00 2019-12-23 19:42:58.407 357 15639.21 393.98 52999.27 88888.00 2019-12-23 19:42:58.907 357 15639.26 394.00 52999.32 88888.00 2019-12-23 19:42:59.407 357 15639.30 393.97 52999.37 88888.00 2019-12-23 19:42:59.907 357 15639.28 393.94 52999.36 88888.00 2019-12-23 19:43:00.407 357 15639.30 393.94 52999.29 88888.00 2019-12-23 19:43:00.907 357 15639.29 393.89 52999.27 88888.00 2019-12-23 19:43:01.407 357 15639.35 393.88 52999.30 88888.00 2019-12-23 19:43:01.907 357 15639.38 393.92 52999.30 88888.00 2019-12-23 19:43:02.407 357 15639.36 393.89 52999.34 88888.00 2019-12-23 19:43:02.907 357 15639.36 393.85 52999.37 88888.00 2019-12-23 19:43:03.407 357 15639.35 393.85 52999.34 88888.00 2019-12-23 19:43:03.907 357 15639.35 393.80 52999.29 88888.00 2019-12-23 19:43:04.407 357 15639.36 393.78 52999.31 88888.00 2019-12-23 19:43:04.907 357 15639.36 393.76 52999.34 88888.00 2019-12-23 19:43:05.407 357 15639.38 393.77 52999.36 88888.00 2019-12-23 19:43:05.907 357 15639.34 393.78 52999.32 88888.00 2019-12-23 19:43:06.407 357 15639.35 393.79 52999.33 88888.00 2019-12-23 19:43:06.907 357 15639.39 393.80 52999.37 88888.00 2019-12-23 19:43:07.407 357 15639.44 393.78 52999.34 88888.00 2019-12-23 19:43:07.907 357 15639.46 393.77 52999.30 88888.00 2019-12-23 19:43:08.407 357 15639.51 393.76 52999.34 88888.00 2019-12-23 19:43:08.907 357 15639.50 393.75 52999.34 88888.00 2019-12-23 19:43:09.407 357 15639.46 393.76 52999.36 88888.00 2019-12-23 19:43:09.907 357 15639.46 393.76 52999.36 88888.00 2019-12-23 19:43:10.407 357 15639.46 393.76 52999.32 88888.00 2019-12-23 19:43:10.907 357 15639.48 393.75 52999.32 88888.00 2019-12-23 19:43:11.407 357 15639.50 393.72 52999.35 88888.00 2019-12-23 19:43:11.907 357 15639.51 393.71 52999.35 88888.00 2019-12-23 19:43:12.407 357 15639.53 393.67 52999.32 88888.00 2019-12-23 19:43:12.907 357 15639.51 393.68 52999.32 88888.00 2019-12-23 19:43:13.407 357 15639.47 393.68 52999.30 88888.00 2019-12-23 19:43:13.907 357 15639.53 393.70 52999.28 88888.00 2019-12-23 19:43:14.407 357 15639.54 393.70 52999.28 88888.00 2019-12-23 19:43:14.907 357 15639.56 393.71 52999.18 88888.00 2019-12-23 19:43:15.407 357 15639.58 393.75 52999.22 88888.00 2019-12-23 19:43:16.407 357 15639.54 393.76 52999.33 88888.00 2019-12-23 19:43:16.907 357 15639.55 393.75 52999.33 88888.00 2019-12-23 19:43:17.407 357 15639.58 393.76 52999.33 88888.00 2019-12-23 19:43:17.907 357 15639.56 393.79 52999.35 88888.00 2019-12-23 19:43:18.407 357 15639.62 393.83 52999.34 88888.00 2019-12-23 19:43:18.907 357 15639.69 393.81 52999.40 88888.00 2019-12-23 19:43:19.407 357 15639.64 393.85 52999.43 88888.00 2019-12-23 19:43:19.907 357 15639.63 393.87 52999.42 88888.00 2019-12-23 19:43:20.407 357 15639.63 393.87 52999.40 88888.00 2019-12-23 19:43:20.907 357 15639.66 393.88 52999.41 88888.00 2019-12-23 19:43:21.407 357 15639.67 393.92 52999.43 88888.00 2019-12-23 19:43:21.907 357 15639.69 393.97 52999.47 88888.00 2019-12-23 19:43:22.407 357 15639.65 393.97 52999.47 88888.00 2019-12-23 19:43:22.907 357 15639.65 394.02 52999.43 88888.00 2019-12-23 19:43:23.407 357 15639.67 394.05 52999.40 88888.00 2019-12-23 19:43:23.907 357 15639.70 394.05 52999.38 88888.00 2019-12-23 19:43:24.407 357 15639.69 394.07 52999.46 88888.00 2019-12-23 19:43:24.907 357 15639.72 394.12 52999.49 88888.00 2019-12-23 19:43:25.407 357 15639.72 394.14 52999.46 88888.00 2019-12-23 19:43:25.907 357 15639.71 394.16 52999.49 88888.00 2019-12-23 19:43:26.407 357 15639.74 394.21 52999.55 88888.00 2019-12-23 19:43:26.907 357 15639.76 394.22 52999.47 88888.00 2019-12-23 19:43:27.407 357 15639.76 394.21 52999.44 88888.00 2019-12-23 19:43:27.907 357 15639.78 394.16 52999.46 88888.00 2019-12-23 19:43:28.407 357 15639.80 394.16 52999.47 88888.00 2019-12-23 19:43:28.907 357 15639.80 394.20 52999.44 88888.00 2019-12-23 19:43:29.407 357 15639.74 394.24 52999.40 88888.00 2019-12-23 19:43:29.907 357 15639.75 394.27 52999.47 88888.00 2019-12-23 19:43:30.407 357 15639.80 394.28 52999.47 88888.00 2019-12-23 19:43:30.907 357 15639.85 394.36 52999.39 88888.00 2019-12-23 19:43:31.407 357 15639.82 394.35 52999.44 88888.00 2019-12-23 19:43:31.907 357 15639.87 394.32 52999.51 88888.00 2019-12-23 19:43:32.407 357 15639.82 394.37 52999.49 88888.00 2019-12-23 19:43:32.907 357 15639.84 394.42 52999.51 88888.00 2019-12-23 19:43:33.407 357 15639.81 394.46 52999.51 88888.00 2019-12-23 19:43:33.907 357 15639.81 394.45 52999.48 88888.00 2019-12-23 19:43:34.407 357 15639.84 394.45 52999.44 88888.00 2019-12-23 19:43:34.907 357 15639.81 394.52 52999.47 88888.00 2019-12-23 19:43:35.407 357 15639.75 394.55 52999.50 88888.00 2019-12-23 19:43:35.907 357 15639.75 394.52 52999.50 88888.00 2019-12-23 19:43:36.407 357 15639.84 394.52 52999.44 88888.00 2019-12-23 19:43:36.907 357 15639.84 394.55 52999.39 88888.00 2019-12-23 19:43:37.407 357 15639.85 394.55 52999.38 88888.00 2019-12-23 19:43:37.907 357 15639.83 394.54 52999.38 88888.00 2019-12-23 19:43:38.407 357 15639.82 394.53 52999.35 88888.00 2019-12-23 19:43:38.907 357 15639.78 394.53 52999.39 88888.00 2019-12-23 19:43:39.407 357 15639.72 394.57 52999.42 88888.00 2019-12-23 19:43:39.907 357 15639.74 394.57 52999.44 88888.00 2019-12-23 19:43:40.407 357 15639.76 394.57 52999.50 88888.00 2019-12-23 19:43:40.907 357 15639.75 394.58 52999.50 88888.00 2019-12-23 19:43:41.407 357 15639.70 394.58 52999.43 88888.00 2019-12-23 19:43:41.907 357 15639.70 394.54 52999.47 88888.00 2019-12-23 19:43:42.407 357 15639.70 394.54 52999.53 88888.00 2019-12-23 19:43:42.907 357 15639.67 394.52 52999.54 88888.00 2019-12-23 19:43:43.407 357 15639.72 394.49 52999.54 88888.00 2019-12-23 19:43:43.907 357 15639.71 394.50 52999.56 88888.00 2019-12-23 19:43:44.407 357 15639.72 394.57 52999.56 88888.00 2019-12-23 19:43:44.907 357 15639.66 394.55 52999.57 88888.00 2019-12-23 19:43:45.407 357 15639.60 394.50 52999.57 88888.00 2019-12-23 19:43:45.907 357 15639.55 394.53 52999.57 88888.00 2019-12-23 19:43:46.407 357 15639.56 394.50 52999.58 88888.00 2019-12-23 19:43:46.907 357 15639.60 394.48 52999.60 88888.00 2019-12-23 19:43:47.907 357 15639.62 394.48 52999.57 88888.00 2019-12-23 19:43:48.407 357 15639.63 394.47 52999.57 88888.00 2019-12-23 19:43:48.907 357 15639.60 394.45 52999.60 88888.00 2019-12-23 19:43:49.407 357 15639.57 394.39 52999.63 88888.00 2019-12-23 19:43:49.907 357 15639.58 394.37 52999.62 88888.00 2019-12-23 19:43:50.407 357 15639.56 394.36 52999.66 88888.00 2019-12-23 19:43:50.907 357 15639.56 394.32 52999.64 88888.00 2019-12-23 19:43:51.407 357 15639.50 394.35 52999.62 88888.00 2019-12-23 19:43:51.907 357 15639.51 394.33 52999.61 88888.00 2019-12-23 19:43:52.407 357 15639.48 394.35 52999.62 88888.00 2019-12-23 19:43:52.907 357 15639.47 394.29 52999.63 88888.00 2019-12-23 19:43:53.407 357 15639.51 394.26 52999.63 88888.00 2019-12-23 19:43:53.907 357 15639.52 394.21 52999.63 88888.00 2019-12-23 19:43:54.407 357 15639.52 394.16 52999.60 88888.00 2019-12-23 19:43:54.907 357 15639.50 394.20 52999.63 88888.00 2019-12-23 19:43:55.407 357 15639.51 394.12 52999.64 88888.00 2019-12-23 19:43:55.907 357 15639.52 394.10 52999.66 88888.00 2019-12-23 19:43:56.407 357 15639.51 394.07 52999.60 88888.00 2019-12-23 19:43:56.907 357 15639.48 394.02 52999.63 88888.00 2019-12-23 19:43:57.907 357 15639.57 393.96 52999.69 88888.00 2019-12-23 19:43:58.407 357 15639.58 393.96 52999.67 88888.00 2019-12-23 19:43:58.907 357 15639.55 393.94 52999.60 88888.00 2019-12-23 19:43:59.407 357 15639.55 393.95 52999.57 88888.00 2019-12-23 19:43:59.907 357 15639.54 393.94 52999.61 88888.00 2019-12-23 19:44:00.407 357 15639.53 393.90 52999.62 88888.00 2019-12-23 19:44:00.907 357 15639.57 393.90 52999.57 88888.00 2019-12-23 19:44:01.407 357 15639.57 393.89 52999.55 88888.00 2019-12-23 19:44:01.907 357 15639.54 393.88 52999.57 88888.00 2019-12-23 19:44:02.407 357 15639.55 393.87 52999.56 88888.00 2019-12-23 19:44:02.907 357 15639.55 393.85 52999.57 88888.00 2019-12-23 19:44:03.407 357 15639.56 393.80 52999.55 88888.00 2019-12-23 19:44:03.907 357 15639.54 393.81 52999.55 88888.00 2019-12-23 19:44:04.407 357 15639.57 393.85 52999.53 88888.00 2019-12-23 19:44:04.907 357 15639.64 393.84 52999.50 88888.00 2019-12-23 19:44:05.907 357 15639.64 393.79 52999.50 88888.00 2019-12-23 19:44:06.407 357 15639.58 393.76 52999.53 88888.00 2019-12-23 19:44:06.907 357 15639.61 393.75 52999.54 88888.00 2019-12-23 19:44:07.407 357 15639.62 393.74 52999.51 88888.00 2019-12-23 19:44:07.907 357 15639.64 393.72 52999.52 88888.00 2019-12-23 19:44:08.407 357 15639.67 393.75 52999.56 88888.00 2019-12-23 19:44:08.907 357 15639.69 393.78 52999.57 88888.00 2019-12-23 19:44:09.407 357 15639.73 393.79 52999.57 88888.00 2019-12-23 19:44:09.907 357 15639.74 393.76 52999.60 88888.00 2019-12-23 19:44:10.407 357 15639.75 393.77 52999.62 88888.00 2019-12-23 19:44:10.907 357 15639.73 393.75 52999.61 88888.00 2019-12-23 19:44:11.407 357 15639.75 393.71 52999.59 88888.00 2019-12-23 19:44:11.907 357 15639.75 393.68 52999.59 88888.00 2019-12-23 19:44:12.407 357 15639.72 393.71 52999.58 88888.00 2019-12-23 19:44:12.907 357 15639.66 393.75 52999.56 88888.00 2019-12-23 19:44:13.407 357 15639.71 393.74 52999.58 88888.00 2019-12-23 19:44:13.907 357 15639.73 393.78 52999.51 88888.00 2019-12-23 19:44:14.407 357 15639.75 393.80 52999.52 88888.00 2019-12-23 19:44:14.907 357 15639.76 393.77 52999.56 88888.00 2019-12-23 19:44:15.407 357 15639.78 393.76 52999.57 88888.00 2019-12-23 19:44:15.907 357 15639.79 393.78 52999.56 88888.00 2019-12-23 19:44:16.407 357 15639.80 393.80 52999.54 88888.00 2019-12-23 19:44:16.907 357 15639.81 393.80 52999.56 88888.00 2019-12-23 19:44:17.407 357 15639.80 393.85 52999.55 88888.00 2019-12-23 19:44:17.907 357 15639.78 393.86 52999.50 88888.00 2019-12-23 19:44:18.407 357 15639.78 393.87 52999.38 88888.00 2019-12-23 19:44:18.907 357 15639.74 393.85 52999.34 88888.00 2019-12-23 19:44:19.407 357 15639.73 393.85 52999.35 88888.00 2019-12-23 19:44:19.907 357 15639.73 393.84 52999.37 88888.00 2019-12-23 19:44:20.407 357 15639.79 393.86 52999.39 88888.00 2019-12-23 19:44:20.907 357 15639.84 393.87 52999.38 88888.00 2019-12-23 19:44:21.407 357 15639.84 393.86 52999.37 88888.00 2019-12-23 19:44:21.907 357 15639.82 393.85 52999.39 88888.00 2019-12-23 19:44:22.407 357 15639.87 393.84 52999.40 88888.00 2019-12-23 19:44:22.907 357 15639.84 393.85 52999.43 88888.00 2019-12-23 19:44:23.407 357 15639.89 393.92 52999.51 88888.00 2019-12-23 19:44:23.907 357 15639.91 393.94 52999.40 88888.00 2019-12-23 19:44:24.407 357 15639.87 393.96 52999.40 88888.00 2019-12-23 19:44:24.907 357 15639.85 393.96 52999.41 88888.00 2019-12-23 19:44:25.407 357 15639.82 393.97 52999.41 88888.00 2019-12-23 19:44:25.907 357 15639.84 394.00 52999.38 88888.00 2019-12-23 19:44:26.407 357 15639.87 394.02 52999.34 88888.00 2019-12-23 19:44:26.907 357 15639.90 394.05 52999.30 88888.00 2019-12-23 19:44:27.407 357 15639.90 394.06 52999.30 88888.00 2019-12-23 19:44:27.907 357 15639.91 394.09 52999.31 88888.00 2019-12-23 19:44:28.407 357 15639.91 394.11 52999.30 88888.00 2019-12-23 19:44:29.407 357 15639.89 394.15 52999.38 88888.00 2019-12-23 19:44:29.907 357 15639.90 394.16 52999.32 88888.00 2019-12-23 19:44:30.407 357 15639.89 394.16 52999.32 88888.00 2019-12-23 19:44:30.907 357 15639.87 394.19 52999.36 88888.00 2019-12-23 19:44:31.407 357 15639.87 394.19 52999.34 88888.00 2019-12-23 19:44:31.907 357 15639.87 394.21 52999.35 88888.00 2019-12-23 19:44:32.407 357 15639.88 394.22 52999.37 88888.00 2019-12-23 19:44:32.907 357 15639.88 394.26 52999.38 88888.00 2019-12-23 19:44:33.407 357 15639.91 394.29 52999.37 88888.00 2019-12-23 19:44:33.907 357 15639.91 394.30 52999.32 88888.00 2019-12-23 19:44:34.407 357 15639.88 394.30 52999.32 88888.00 2019-12-23 19:44:34.907 357 15639.85 394.30 52999.31 88888.00 2019-12-23 19:44:35.407 357 15639.88 394.35 52999.37 88888.00 2019-12-23 19:44:35.907 357 15639.88 394.40 52999.39 88888.00 2019-12-23 19:44:36.407 357 15639.85 394.42 52999.42 88888.00 2019-12-23 19:44:36.907 357 15639.82 394.42 52999.41 88888.00 2019-12-23 19:44:37.407 357 15639.80 394.44 52999.41 88888.00 2019-12-23 19:44:37.907 357 15639.78 394.47 52999.44 88888.00 2019-12-23 19:44:38.407 357 15639.78 394.48 52999.46 88888.00 2019-12-23 19:44:38.907 357 15639.74 394.46 52999.40 88888.00 2019-12-23 19:44:39.407 357 15639.72 394.47 52999.42 88888.00 2019-12-23 19:44:39.907 357 15639.72 394.44 52999.44 88888.00 2019-12-23 19:44:40.407 357 15639.71 394.42 52999.46 88888.00 2019-12-23 19:44:40.907 357 15639.71 394.45 52999.52 88888.00 2019-12-23 19:44:41.407 357 15639.72 394.46 52999.53 88888.00 2019-12-23 19:44:41.907 357 15639.70 394.47 52999.52 88888.00 2019-12-23 19:44:42.407 357 15639.70 394.45 52999.54 88888.00 2019-12-23 19:44:42.907 357 15639.65 394.45 52999.49 88888.00 2019-12-23 19:44:43.407 357 15639.69 394.46 52999.50 88888.00 2019-12-23 19:44:43.907 357 15639.69 394.46 52999.50 88888.00 2019-12-23 19:44:44.407 357 15639.64 394.46 52999.53 88888.00 2019-12-23 19:44:44.907 357 15639.62 394.49 52999.59 88888.00 2019-12-23 19:44:45.407 357 15639.60 394.48 52999.60 88888.00 2019-12-23 19:44:45.907 357 15639.58 394.48 52999.55 88888.00 2019-12-23 19:44:46.407 357 15639.57 394.53 52999.58 88888.00 2019-12-23 19:44:46.907 357 15639.54 394.52 52999.62 88888.00 2019-12-23 19:44:47.407 357 15639.57 394.49 52999.62 88888.00 2019-12-23 19:44:47.907 357 15639.61 394.54 52999.60 88888.00 2019-12-23 19:44:48.407 357 15639.56 394.53 52999.60 88888.00 2019-12-23 19:44:48.907 357 15639.54 394.53 52999.59 88888.00 2019-12-23 19:44:49.407 357 15639.51 394.52 52999.60 88888.00 2019-12-23 19:44:49.907 357 15639.46 394.53 52999.58 88888.00 2019-12-23 19:44:50.407 357 15639.47 394.52 52999.57 88888.00 2019-12-23 19:44:50.907 357 15639.47 394.50 52999.55 88888.00 2019-12-23 19:44:51.407 357 15639.42 394.53 52999.54 88888.00 2019-12-23 19:44:51.907 357 15639.41 394.52 52999.62 88888.00 2019-12-23 19:44:52.407 357 15639.42 394.48 52999.67 88888.00 2019-12-23 19:44:52.907 357 15639.39 394.47 52999.70 88888.00 2019-12-23 19:44:53.407 357 15639.34 394.47 52999.72 88888.00 2019-12-23 19:44:53.907 357 15639.34 394.47 52999.71 88888.00 2019-12-23 19:44:54.407 357 15639.33 394.41 52999.72 88888.00 2019-12-23 19:44:54.907 357 15639.26 394.42 52999.70 88888.00 2019-12-23 19:44:55.407 357 15639.26 394.46 52999.67 88888.00 2019-12-23 19:44:55.907 357 15639.27 394.39 52999.68 88888.00 2019-12-23 19:44:56.407 357 15639.26 394.38 52999.71 88888.00 2019-12-23 19:44:56.907 357 15639.24 394.37 52999.71 88888.00 2019-12-23 19:44:57.407 357 15639.19 394.36 52999.72 88888.00 2019-12-23 19:44:57.907 357 15639.17 394.36 52999.74 88888.00 2019-12-23 19:44:58.407 357 15639.12 394.38 52999.81 88888.00 2019-12-23 19:44:58.907 357 15639.14 394.39 52999.83 88888.00 2019-12-23 19:44:59.407 357 15639.10 394.39 52999.87 88888.00 2019-12-23 19:44:59.907 357 15639.02 394.38 52999.89 88888.00 2019-12-23 19:45:00.407 357 15639.03 394.35 52999.87 88888.00 2019-12-23 19:45:00.907 357 15639.03 394.30 52999.83 88888.00 2019-12-23 19:45:01.407 357 15638.97 394.30 52999.81 88888.00 2019-12-23 19:45:01.907 357 15638.97 394.35 52999.82 88888.00 2019-12-23 19:45:02.407 357 15638.97 394.36 52999.78 88888.00 2019-12-23 19:45:02.907 357 15638.96 394.36 52999.73 88888.00 2019-12-23 19:45:03.407 357 15638.97 394.33 52999.75 88888.00 2019-12-23 19:45:03.907 357 15638.97 394.32 52999.81 88888.00 2019-12-23 19:45:04.407 357 15638.96 394.33 52999.82 88888.00 2019-12-23 19:45:04.907 357 15638.93 394.30 52999.79 88888.00 2019-12-23 19:45:05.407 357 15638.92 394.29 52999.80 88888.00 2019-12-23 19:45:05.907 357 15638.88 394.31 52999.80 88888.00 2019-12-23 19:45:06.407 357 15638.81 394.36 52999.82 88888.00 2019-12-23 19:45:06.907 357 15638.85 394.37 52999.92 88888.00 2019-12-23 19:45:07.407 357 15638.87 394.36 52999.87 88888.00 2019-12-23 19:45:07.907 357 15638.83 394.35 52999.84 88888.00 2019-12-23 19:45:08.907 357 15638.84 394.40 52999.94 88888.00 2019-12-23 19:45:09.407 357 15638.85 394.41 52999.95 88888.00 2019-12-23 19:45:09.907 357 15638.80 394.39 52999.83 88888.00 2019-12-23 19:45:10.407 357 15638.80 394.40 52999.79 88888.00 2019-12-23 19:45:10.907 357 15638.81 394.42 52999.83 88888.00 2019-12-23 19:45:11.407 357 15638.75 394.45 52999.83 88888.00 2019-12-23 19:45:11.907 357 15638.72 394.47 52999.81 88888.00 2019-12-23 19:45:12.407 357 15638.70 394.48 52999.81 88888.00 2019-12-23 19:45:12.907 357 15638.66 394.49 52999.77 88888.00 2019-12-23 19:45:13.407 357 15638.66 394.45 52999.80 88888.00 2019-12-23 19:45:13.907 357 15638.70 394.45 52999.81 88888.00 2019-12-23 19:45:14.407 357 15638.69 394.50 52999.81 88888.00 2019-12-23 19:45:14.907 357 15638.67 394.50 52999.83 88888.00 2019-12-23 19:45:15.407 357 15638.70 394.49 52999.83 88888.00 2019-12-23 19:45:15.907 357 15638.70 394.50 52999.79 88888.00 2019-12-23 19:45:16.407 357 15638.69 394.50 52999.82 88888.00 2019-12-23 19:45:16.907 357 15638.72 394.46 52999.87 88888.00 2019-12-23 19:45:17.407 357 15638.69 394.47 52999.82 88888.00 2019-12-23 19:45:17.907 357 15638.69 394.48 52999.83 88888.00 2019-12-23 19:45:18.407 357 15638.70 394.50 52999.85 88888.00 2019-12-23 19:45:18.907 357 15638.69 394.49 52999.88 88888.00 2019-12-23 19:45:19.407 357 15638.70 394.57 52999.82 88888.00 2019-12-23 19:45:19.907 357 15638.72 394.58 52999.81 88888.00 2019-12-23 19:45:20.407 357 15638.70 394.61 52999.80 88888.00 2019-12-23 19:45:20.907 357 15638.72 394.65 52999.82 88888.00 2019-12-23 19:45:21.407 357 15638.73 394.71 52999.81 88888.00 2019-12-23 19:45:21.907 357 15638.70 394.71 52999.77 88888.00 2019-12-23 19:45:22.407 357 15638.73 394.74 52999.72 88888.00 2019-12-23 19:45:22.907 357 15638.74 394.78 52999.69 88888.00 2019-12-23 19:45:23.407 357 15638.71 394.75 52999.71 88888.00 2019-12-23 19:45:23.907 357 15638.70 394.76 52999.64 88888.00 2019-12-23 19:45:24.407 357 15638.72 394.79 52999.63 88888.00 2019-12-23 19:45:24.907 357 15638.75 394.80 52999.64 88888.00 2019-12-23 19:45:25.407 357 15638.75 394.81 52999.64 88888.00 2019-12-23 19:45:25.907 357 15638.79 394.84 52999.59 88888.00 2019-12-23 19:45:26.407 357 15638.80 394.87 52999.59 88888.00 2019-12-23 19:45:26.907 357 15638.81 394.90 52999.58 88888.00 2019-12-23 19:45:27.407 357 15638.82 394.93 52999.58 88888.00 2019-12-23 19:45:27.907 357 15638.81 394.96 52999.63 88888.00 2019-12-23 19:45:28.407 357 15638.82 394.96 52999.64 88888.00 2019-12-23 19:45:28.907 357 15638.80 394.98 52999.62 88888.00 2019-12-23 19:45:29.407 357 15638.83 395.00 52999.63 88888.00 2019-12-23 19:45:29.907 357 15638.81 395.00 52999.70 88888.00 2019-12-23 19:45:30.407 357 15638.80 395.01 52999.68 88888.00 2019-12-23 19:45:30.907 357 15638.79 395.00 52999.61 88888.00 2019-12-23 19:45:31.407 357 15638.81 395.04 52999.63 88888.00 2019-12-23 19:45:32.407 357 15638.87 395.10 52999.60 88888.00 2019-12-23 19:45:32.907 357 15638.84 395.13 52999.57 88888.00 2019-12-23 19:45:33.407 357 15638.85 395.15 52999.60 88888.00 2019-12-23 19:45:33.907 357 15638.93 395.14 52999.62 88888.00 2019-12-23 19:45:34.407 357 15638.91 395.14 52999.66 88888.00 2019-12-23 19:45:34.907 357 15638.89 395.15 52999.67 88888.00 2019-12-23 19:45:35.407 357 15638.87 395.21 52999.72 88888.00 2019-12-23 19:45:35.907 357 15638.88 395.24 52999.75 88888.00 2019-12-23 19:45:36.407 357 15638.89 395.28 52999.66 88888.00 2019-12-23 19:45:36.907 357 15638.90 395.28 52999.64 88888.00 2019-12-23 19:45:37.407 357 15638.93 395.26 52999.70 88888.00 2019-12-23 19:45:37.907 357 15638.88 395.26 52999.63 88888.00 2019-12-23 19:45:38.407 357 15638.82 395.25 52999.64 88888.00 2019-12-23 19:45:38.907 357 15638.84 395.25 52999.70 88888.00 2019-12-23 19:45:39.407 357 15638.88 395.30 52999.69 88888.00 2019-12-23 19:45:39.907 357 15638.91 395.31 52999.71 88888.00 2019-12-23 19:45:40.407 357 15638.88 395.33 52999.71 88888.00 2019-12-23 19:45:40.907 357 15638.85 395.31 52999.68 88888.00 2019-12-23 19:45:41.407 357 15638.84 395.35 52999.72 88888.00 2019-12-23 19:45:41.907 357 15638.85 395.39 52999.73 88888.00 2019-12-23 19:45:42.407 357 15638.79 395.40 52999.78 88888.00 2019-12-23 19:45:42.907 357 15638.80 395.39 52999.80 88888.00 2019-12-23 19:45:43.407 357 15638.82 395.39 52999.80 88888.00 2019-12-23 19:45:43.907 357 15638.84 395.39 52999.82 88888.00 2019-12-23 19:45:44.407 357 15638.85 395.37 52999.84 88888.00 2019-12-23 19:45:44.907 357 15638.84 395.39 52999.88 88888.00 2019-12-23 19:45:45.407 357 15638.85 395.36 52999.91 88888.00 2019-12-23 19:45:45.907 357 15638.83 395.39 52999.97 88888.00 2019-12-23 19:45:46.407 357 15638.79 395.41 52999.95 88888.00 2019-12-23 19:45:46.907 357 15638.78 395.43 52999.90 88888.00 2019-12-23 19:45:47.407 357 15638.79 395.44 52999.89 88888.00 2019-12-23 19:45:47.907 357 15638.73 395.45 52999.87 88888.00 2019-12-23 19:45:48.407 357 15638.73 395.40 52999.92 88888.00 2019-12-23 19:45:48.907 357 15638.74 395.39 52999.90 88888.00 2019-12-23 19:45:49.407 357 15638.71 395.39 52999.89 88888.00 2019-12-23 19:45:49.907 357 15638.73 395.37 52999.94 88888.00 2019-12-23 19:45:50.407 357 15638.65 395.36 52999.98 88888.00 2019-12-23 19:45:50.907 357 15638.61 395.37 53000.00 88888.00 2019-12-23 19:45:51.407 357 15638.62 395.39 52999.98 88888.00 2019-12-23 19:45:51.907 357 15638.65 395.36 52999.99 88888.00 2019-12-23 19:45:52.407 357 15638.62 395.34 53000.01 88888.00 2019-12-23 19:45:52.907 357 15638.61 395.34 53000.02 88888.00 2019-12-23 19:45:53.407 357 15638.61 395.35 53000.02 88888.00 2019-12-23 19:45:53.907 357 15638.58 395.37 52999.99 88888.00 2019-12-23 19:45:54.407 357 15638.54 395.33 52999.97 88888.00 2019-12-23 19:45:54.907 357 15638.52 395.34 53000.01 88888.00 2019-12-23 19:45:55.407 357 15638.47 395.40 53000.01 88888.00 2019-12-23 19:45:55.907 357 15638.52 395.42 53000.02 88888.00 2019-12-23 19:45:56.407 357 15638.48 395.44 53000.08 88888.00 2019-12-23 19:45:56.907 357 15638.51 395.47 53000.14 88888.00 2019-12-23 19:45:57.407 357 15638.51 395.43 53000.14 88888.00 2019-12-23 19:45:57.907 357 15638.48 395.47 53000.12 88888.00 2019-12-23 19:45:58.407 357 15638.47 395.48 53000.12 88888.00 2019-12-23 19:45:58.907 357 15638.47 395.49 53000.12 88888.00 2019-12-23 19:45:59.407 357 15638.53 395.49 53000.16 88888.00 2019-12-23 19:45:59.907 357 15638.51 395.45 53000.14 88888.00 2019-12-23 19:46:00.407 357 15638.45 395.52 53000.13 88888.00 2019-12-23 19:46:00.907 357 15638.43 395.50 53000.13 88888.00 2019-12-23 19:46:01.907 357 15638.47 395.47 53000.07 88888.00 2019-12-23 19:46:02.407 357 15638.44 395.41 53000.08 88888.00 2019-12-23 19:46:02.907 357 15638.43 395.47 53000.09 88888.00 2019-12-23 19:46:03.907 357 15638.43 395.41 53000.07 88888.00 2019-12-23 19:46:04.407 357 15638.43 395.47 53000.02 88888.00 2019-12-23 19:46:04.907 357 15638.42 395.48 53000.10 88888.00 2019-12-23 19:46:05.407 357 15638.43 395.48 53000.13 88888.00 2019-12-23 19:46:05.907 357 15638.45 395.53 53000.12 88888.00 2019-12-23 19:46:06.407 357 15638.45 395.53 53000.09 88888.00 2019-12-23 19:46:06.907 357 15638.45 395.51 53000.10 88888.00 2019-12-23 19:46:07.407 357 15638.42 395.50 53000.12 88888.00 2019-12-23 19:46:07.907 357 15638.40 395.48 53000.08 88888.00 2019-12-23 19:46:08.407 357 15638.42 395.50 53000.08 88888.00 2019-12-23 19:46:08.907 357 15638.47 395.52 53000.07 88888.00 2019-12-23 19:46:09.407 357 15638.47 395.51 53000.01 88888.00 2019-12-23 19:46:09.907 357 15638.40 395.51 53000.00 88888.00 2019-12-23 19:46:10.407 357 15638.38 395.53 52999.99 88888.00 2019-12-23 19:46:10.907 357 15638.37 395.54 52999.99 88888.00 2019-12-23 19:46:11.407 357 15638.44 395.57 53000.00 88888.00 2019-12-23 19:46:11.907 357 15638.44 395.54 52999.98 88888.00 2019-12-23 19:46:12.407 357 15638.39 395.52 52999.99 88888.00 2019-12-23 19:46:12.907 357 15638.40 395.50 52999.99 88888.00 2019-12-23 19:46:13.907 357 15638.34 395.50 52999.91 88888.00 2019-12-23 19:46:14.407 357 15638.31 395.47 52999.90 88888.00 2019-12-23 19:46:14.907 357 15638.29 395.45 52999.89 88888.00 2019-12-23 19:46:15.407 357 15638.34 395.43 52999.81 88888.00 2019-12-23 19:46:15.907 357 15638.33 395.41 52999.85 88888.00 2019-12-23 19:46:16.407 357 15638.31 395.39 52999.84 88888.00 2019-12-23 19:46:16.907 357 15638.34 395.36 52999.81 88888.00 2019-12-23 19:46:17.407 357 15638.38 395.31 52999.74 88888.00 2019-12-23 19:46:17.907 357 15638.36 395.26 52999.73 88888.00 2019-12-23 19:46:18.407 357 15638.33 395.24 52999.69 88888.00 2019-12-23 19:46:18.908 357 15638.34 395.21 52999.70 88888.00 2019-12-23 19:46:19.408 357 15638.30 395.15 52999.67 88888.00 2019-12-23 19:46:19.908 357 15638.29 395.10 52999.53 88888.00 2019-12-23 19:46:20.408 357 15638.20 395.02 52999.47 88888.00 2019-12-23 19:46:20.908 357 15638.08 394.97 52999.35 88888.00 2019-12-23 19:46:21.408 357 15637.97 394.93 52999.21 88888.00 2019-12-23 19:46:21.908 357 15637.85 394.93 52999.04 88888.00 2019-12-23 19:46:22.408 357 15637.66 394.96 52998.88 88888.00 2019-12-23 19:46:22.908 357 15637.45 395.06 52998.67 88888.00 2019-12-23 19:46:23.408 357 15637.28 395.26 52998.54 88888.00 2019-12-23 19:46:23.908 357 15637.17 395.53 52998.43 88888.00 2019-12-23 19:46:24.408 357 15637.17 395.91 52998.31 88888.00 2019-12-23 19:46:24.908 357 15637.29 396.31 52998.23 88888.00 2019-12-23 19:46:25.408 357 15637.47 396.64 52998.21 88888.00 2019-12-23 19:46:25.908 357 15637.81 396.86 52998.29 88888.00 2019-12-23 19:46:26.408 357 15638.16 396.92 52998.41 88888.00 2019-12-23 19:46:26.908 357 15638.43 396.83 52998.54 88888.00 2019-12-23 19:46:27.408 357 15638.61 396.68 52998.69 88888.00 2019-12-23 19:46:27.908 357 15638.80 396.49 52998.82 88888.00 2019-12-23 19:46:28.408 357 15638.85 396.30 52998.95 88888.00 2019-12-23 19:46:28.908 357 15638.88 396.13 52999.07 88888.00 2019-12-23 19:46:29.408 357 15638.87 395.96 52999.12 88888.00 2019-12-23 19:46:29.908 357 15638.85 395.84 52999.19 88888.00 2019-12-23 19:46:30.408 357 15638.81 395.75 52999.31 88888.00 2019-12-23 19:46:30.908 357 15638.74 395.71 52999.36 88888.00 2019-12-23 19:46:31.408 357 15638.69 395.61 52999.40 88888.00 2019-12-23 19:46:31.908 357 15638.65 395.53 52999.44 88888.00 2019-12-23 19:46:32.408 357 15638.56 395.49 52999.48 88888.00 2019-12-23 19:46:32.908 357 15638.54 395.47 52999.53 88888.00 2019-12-23 19:46:33.408 357 15638.55 395.48 52999.51 88888.00 2019-12-23 19:46:33.908 357 15638.53 395.45 52999.53 88888.00 2019-12-23 19:46:34.408 357 15638.48 395.40 52999.50 88888.00 2019-12-23 19:46:34.908 357 15638.45 395.39 52999.50 88888.00 2019-12-23 19:46:35.408 357 15638.44 395.36 52999.49 88888.00 2019-12-23 19:46:35.908 357 15638.43 395.36 52999.47 88888.00 2019-12-23 19:46:36.408 357 15638.46 395.35 52999.44 88888.00 2019-12-23 19:46:36.908 357 15638.49 395.34 52999.42 88888.00 2019-12-23 19:46:37.408 357 15638.52 395.30 52999.43 88888.00 2019-12-23 19:46:37.908 357 15638.54 395.26 52999.49 88888.00 2019-12-23 19:46:38.408 357 15638.57 395.22 52999.48 88888.00 2019-12-23 19:46:38.908 357 15638.63 395.22 52999.44 88888.00 2019-12-23 19:46:39.408 357 15638.63 395.21 52999.47 88888.00 2019-12-23 19:46:39.908 357 15638.62 395.21 52999.50 88888.00 2019-12-23 19:46:40.408 357 15638.60 395.13 52999.53 88888.00 2019-12-23 19:46:40.908 357 15638.58 395.10 52999.56 88888.00 2019-12-23 19:46:41.408 357 15638.56 395.11 52999.57 88888.00 2019-12-23 19:46:41.908 357 15638.54 395.11 52999.59 88888.00 2019-12-23 19:46:42.408 357 15638.55 395.14 52999.63 88888.00 2019-12-23 19:46:42.908 357 15638.51 395.11 52999.66 88888.00 2019-12-23 19:46:43.408 357 15638.49 395.09 52999.68 88888.00 2019-12-23 19:46:43.908 357 15638.52 395.11 52999.66 88888.00 2019-12-23 19:46:44.408 357 15638.55 395.08 52999.64 88888.00 2019-12-23 19:46:44.908 357 15638.46 395.07 52999.63 88888.00 2019-12-23 19:46:45.408 357 15638.47 395.10 52999.63 88888.00 2019-12-23 19:46:45.908 357 15638.46 395.11 52999.64 88888.00 2019-12-23 19:46:46.408 357 15638.48 395.16 52999.69 88888.00 2019-12-23 19:46:46.908 357 15638.51 395.21 52999.78 88888.00 2019-12-23 19:46:47.408 357 15638.45 395.22 52999.79 88888.00 2019-12-23 19:46:47.908 357 15638.42 395.23 52999.74 88888.00 2019-12-23 19:46:48.408 357 15638.43 395.26 52999.75 88888.00 2019-12-23 19:46:48.908 357 15638.48 395.25 52999.75 88888.00 2019-12-23 19:46:49.408 357 15638.48 395.26 52999.78 88888.00 2019-12-23 19:46:49.908 357 15638.46 395.25 52999.78 88888.00 2019-12-23 19:46:50.408 357 15638.46 395.26 52999.80 88888.00 2019-12-23 19:46:50.908 357 15638.46 395.27 52999.77 88888.00 2019-12-23 19:46:51.408 357 15638.47 395.33 52999.78 88888.00 2019-12-23 19:46:51.908 357 15638.45 395.33 52999.81 88888.00 2019-12-23 19:46:52.408 357 15638.46 395.35 52999.80 88888.00 2019-12-23 19:46:52.908 357 15638.46 395.40 52999.77 88888.00 2019-12-23 19:46:53.408 357 15638.44 395.41 52999.80 88888.00 2019-12-23 19:46:53.908 357 15638.37 395.41 52999.79 88888.00 2019-12-23 19:46:54.408 357 15638.38 395.43 52999.77 88888.00 2019-12-23 19:46:55.408 357 15638.42 395.47 52999.76 88888.00 2019-12-23 19:46:55.908 357 15638.44 395.50 52999.78 88888.00 2019-12-23 19:46:56.408 357 15638.43 395.52 52999.78 88888.00 2019-12-23 19:46:56.908 357 15638.42 395.54 52999.77 88888.00 2019-12-23 19:46:57.408 357 15638.40 395.57 52999.78 88888.00 2019-12-23 19:46:57.908 357 15638.40 395.62 52999.79 88888.00 2019-12-23 19:46:58.408 357 15638.43 395.62 52999.87 88888.00 2019-12-23 19:46:58.908 357 15638.40 395.63 52999.89 88888.00 2019-12-23 19:46:59.408 357 15638.40 395.67 52999.80 88888.00 2019-12-23 19:46:59.908 357 15638.42 395.67 52999.78 88888.00 2019-12-23 19:47:00.408 357 15638.40 395.65 52999.74 88888.00 2019-12-23 19:47:00.908 357 15638.42 395.66 52999.80 88888.00 2019-12-23 19:47:01.408 357 15638.38 395.67 52999.82 88888.00 2019-12-23 19:47:01.908 357 15638.39 395.69 52999.84 88888.00 2019-12-23 19:47:02.408 357 15638.37 395.71 52999.85 88888.00 2019-12-23 19:47:02.908 357 15638.35 395.71 52999.87 88888.00 2019-12-23 19:47:03.408 357 15638.36 395.74 52999.83 88888.00 2019-12-23 19:47:03.908 357 15638.37 395.78 52999.82 88888.00 2019-12-23 19:47:04.408 357 15638.37 395.79 52999.82 88888.00 2019-12-23 19:47:04.908 357 15638.34 395.79 52999.85 88888.00 2019-12-23 19:47:05.408 357 15638.28 395.83 52999.88 88888.00 2019-12-23 19:47:05.908 357 15638.28 395.87 52999.87 88888.00 2019-12-23 19:47:06.408 357 15638.29 395.93 52999.80 88888.00 2019-12-23 19:47:06.908 357 15638.27 395.95 52999.84 88888.00 2019-12-23 19:47:07.408 357 15638.28 395.90 52999.83 88888.00 2019-12-23 19:47:07.908 357 15638.27 395.90 52999.80 88888.00 2019-12-23 19:47:08.408 357 15638.24 395.92 52999.77 88888.00 2019-12-23 19:47:08.908 357 15638.21 395.91 52999.77 88888.00 2019-12-23 19:47:09.408 357 15638.27 395.92 52999.81 88888.00 2019-12-23 19:47:09.908 357 15638.29 395.97 52999.80 88888.00 2019-12-23 19:47:10.408 357 15638.29 396.00 52999.81 88888.00 2019-12-23 19:47:10.908 357 15638.27 396.02 52999.78 88888.00 2019-12-23 19:47:11.408 357 15638.27 396.05 52999.74 88888.00 2019-12-23 19:47:11.908 357 15638.27 396.08 52999.70 88888.00 2019-12-23 19:47:12.408 357 15638.19 396.05 52999.75 88888.00 2019-12-23 19:47:12.908 357 15638.19 395.97 52999.77 88888.00 2019-12-23 19:47:13.408 357 15638.21 395.94 52999.74 88888.00 2019-12-23 19:47:13.908 357 15638.24 395.96 52999.76 88888.00 2019-12-23 19:47:14.408 357 15638.27 396.02 52999.74 88888.00 2019-12-23 19:47:14.908 357 15638.27 396.03 52999.79 88888.00 2019-12-23 19:47:15.408 357 15638.24 396.01 52999.77 88888.00 2019-12-23 19:47:15.908 357 15638.24 395.96 52999.77 88888.00 2019-12-23 19:47:16.408 357 15638.19 395.96 52999.83 88888.00 2019-12-23 19:47:16.908 357 15638.18 396.03 52999.87 88888.00 2019-12-23 19:47:17.408 357 15638.26 396.04 52999.83 88888.00 2019-12-23 19:47:17.908 357 15638.26 396.02 52999.81 88888.00 2019-12-23 19:47:18.408 357 15638.22 396.01 52999.82 88888.00 2019-12-23 19:47:18.908 357 15638.21 396.01 52999.85 88888.00 2019-12-23 19:47:19.408 357 15638.12 396.00 52999.83 88888.00 2019-12-23 19:47:19.908 357 15638.17 396.03 52999.80 88888.00 2019-12-23 19:47:20.408 357 15638.18 396.03 52999.81 88888.00 2019-12-23 19:47:20.908 357 15638.17 395.97 52999.84 88888.00 2019-12-23 19:47:21.408 357 15638.13 395.97 52999.85 88888.00 2019-12-23 19:47:21.908 357 15638.15 396.02 52999.84 88888.00 2019-12-23 19:47:22.408 357 15638.13 396.01 52999.83 88888.00 2019-12-23 19:47:22.908 357 15638.18 396.01 52999.83 88888.00 2019-12-23 19:47:23.408 357 15638.19 395.97 52999.85 88888.00 2019-12-23 19:47:23.908 357 15638.15 395.96 52999.81 88888.00 2019-12-23 19:47:24.408 357 15638.15 395.96 52999.80 88888.00 2019-12-23 19:47:24.908 357 15638.17 395.95 52999.80 88888.00 2019-12-23 19:47:25.408 357 15638.18 395.96 52999.82 88888.00 2019-12-23 19:47:25.908 357 15638.17 395.95 52999.82 88888.00 2019-12-23 19:47:26.408 357 15638.12 395.96 52999.84 88888.00 2019-12-23 19:47:26.908 357 15638.10 395.92 52999.81 88888.00 2019-12-23 19:47:27.408 357 15638.10 395.87 52999.78 88888.00 2019-12-23 19:47:27.908 357 15638.08 395.88 52999.82 88888.00 2019-12-23 19:47:28.408 357 15638.07 395.86 52999.78 88888.00 2019-12-23 19:47:28.908 357 15638.10 395.84 52999.80 88888.00 2019-12-23 19:47:29.408 357 15638.07 395.86 52999.83 88888.00 2019-12-23 19:47:29.908 357 15638.07 395.84 52999.84 88888.00 2019-12-23 19:47:30.408 357 15638.12 395.84 52999.85 88888.00 2019-12-23 19:47:30.908 357 15638.10 395.83 52999.84 88888.00 2019-12-23 19:47:31.408 357 15638.08 395.86 52999.89 88888.00 2019-12-23 19:47:31.908 357 15638.06 395.86 52999.88 88888.00 2019-12-23 19:47:32.408 357 15638.03 395.83 52999.87 88888.00 2019-12-23 19:47:32.908 357 15637.99 395.82 52999.89 88888.00 2019-12-23 19:47:33.408 357 15637.99 395.82 52999.92 88888.00 2019-12-23 19:47:33.908 357 15638.04 395.82 52999.89 88888.00 2019-12-23 19:47:34.408 357 15638.03 395.78 52999.80 88888.00 2019-12-23 19:47:34.908 357 15638.02 395.76 52999.77 88888.00 2019-12-23 19:47:35.408 357 15638.01 395.79 52999.75 88888.00 2019-12-23 19:47:35.908 357 15638.01 395.78 52999.75 88888.00 2019-12-23 19:47:36.408 357 15637.98 395.76 52999.78 88888.00 2019-12-23 19:47:36.908 357 15637.94 395.74 52999.77 88888.00 2019-12-23 19:47:37.408 357 15637.95 395.73 52999.80 88888.00 2019-12-23 19:47:37.908 357 15637.97 395.74 52999.82 88888.00 2019-12-23 19:47:38.408 357 15637.95 395.69 52999.78 88888.00 2019-12-23 19:47:38.908 357 15637.98 395.70 52999.72 88888.00 2019-12-23 19:47:39.408 357 15637.98 395.75 52999.71 88888.00 2019-12-23 19:47:39.908 357 15637.97 395.73 52999.72 88888.00 2019-12-23 19:47:40.408 357 15637.93 395.69 52999.76 88888.00 2019-12-23 19:47:40.908 357 15637.95 395.68 52999.73 88888.00 2019-12-23 19:47:41.408 357 15637.97 395.66 52999.74 88888.00 2019-12-23 19:47:41.908 357 15638.00 395.63 52999.77 88888.00 2019-12-23 19:47:42.408 357 15637.97 395.61 52999.77 88888.00 2019-12-23 19:47:42.908 357 15637.97 395.57 52999.74 88888.00 2019-12-23 19:47:43.408 357 15638.04 395.58 52999.73 88888.00 2019-12-23 19:47:43.908 357 15638.02 395.61 52999.72 88888.00 2019-12-23 19:47:44.408 357 15638.01 395.59 52999.73 88888.00 2019-12-23 19:47:44.908 357 15638.01 395.59 52999.72 88888.00 2019-12-23 19:47:45.408 357 15638.00 395.58 52999.72 88888.00 2019-12-23 19:47:45.908 357 15638.08 395.52 52999.72 88888.00 2019-12-23 19:47:46.408 357 15638.07 395.52 52999.73 88888.00 2019-12-23 19:47:46.908 357 15638.07 395.53 52999.69 88888.00 2019-12-23 19:47:47.408 357 15638.06 395.54 52999.64 88888.00 2019-12-23 19:47:47.908 357 15638.07 395.56 52999.62 88888.00 2019-12-23 19:47:48.408 357 15638.04 395.53 52999.57 88888.00 2019-12-23 19:47:48.908 357 15638.06 395.49 52999.54 88888.00 2019-12-23 19:47:49.408 357 15638.07 395.49 52999.53 88888.00 2019-12-23 19:47:49.908 357 15638.09 395.48 52999.59 88888.00 2019-12-23 19:47:50.408 357 15638.09 395.47 52999.60 88888.00 2019-12-23 19:47:50.908 357 15638.10 395.48 52999.55 88888.00 2019-12-23 19:47:51.408 357 15638.15 395.45 52999.53 88888.00 2019-12-23 19:47:51.908 357 15638.12 395.39 52999.53 88888.00 2019-12-23 19:47:52.408 357 15638.12 395.43 52999.55 88888.00 2019-12-23 19:47:52.908 357 15638.13 395.42 52999.55 88888.00 2019-12-23 19:47:53.408 357 15638.16 395.44 52999.47 88888.00 2019-12-23 19:47:53.908 357 15638.18 395.45 52999.48 88888.00 2019-12-23 19:47:54.408 357 15638.18 395.47 52999.51 88888.00 2019-12-23 19:47:54.908 357 15638.19 395.45 52999.53 88888.00 2019-12-23 19:47:55.408 357 15638.24 395.50 52999.49 88888.00 2019-12-23 19:47:55.908 357 15638.25 395.50 52999.44 88888.00 2019-12-23 19:47:56.408 357 15638.24 395.50 52999.43 88888.00 2019-12-23 19:47:56.908 357 15638.24 395.48 52999.35 88888.00 2019-12-23 19:47:57.408 357 15638.27 395.50 52999.37 88888.00 2019-12-23 19:47:57.908 357 15638.22 395.53 52999.36 88888.00 2019-12-23 19:47:58.408 357 15638.24 395.51 52999.36 88888.00 2019-12-23 19:47:58.908 357 15638.25 395.51 52999.35 88888.00 2019-12-23 19:47:59.408 357 15638.28 395.52 52999.39 88888.00 2019-12-23 19:47:59.908 357 15638.30 395.53 52999.35 88888.00 2019-12-23 19:48:00.408 357 15638.30 395.53 52999.33 88888.00 2019-12-23 19:48:00.908 357 15638.33 395.54 52999.36 88888.00 2019-12-23 19:48:01.408 357 15638.33 395.51 52999.41 88888.00 2019-12-23 19:48:01.908 357 15638.34 395.54 52999.40 88888.00 2019-12-23 19:48:02.408 357 15638.35 395.56 52999.40 88888.00 2019-12-23 19:48:02.908 357 15638.37 395.59 52999.41 88888.00 2019-12-23 19:48:03.408 357 15638.40 395.61 52999.38 88888.00 2019-12-23 19:48:03.908 357 15638.44 395.59 52999.33 88888.00 2019-12-23 19:48:04.408 357 15638.49 395.56 52999.36 88888.00 2019-12-23 19:48:04.908 357 15638.45 395.53 52999.36 88888.00 2019-12-23 19:48:05.408 357 15638.49 395.52 52999.35 88888.00 2019-12-23 19:48:05.908 357 15638.55 395.56 52999.38 88888.00 2019-12-23 19:48:06.408 357 15638.57 395.59 52999.42 88888.00 2019-12-23 19:48:06.908 357 15638.57 395.62 52999.46 88888.00 2019-12-23 19:48:07.408 357 15638.58 395.61 52999.46 88888.00 2019-12-23 19:48:07.908 357 15638.55 395.61 52999.43 88888.00 2019-12-23 19:48:08.408 357 15638.55 395.63 52999.41 88888.00 2019-12-23 19:48:08.908 357 15638.62 395.62 52999.44 88888.00 2019-12-23 19:48:09.408 357 15638.64 395.61 52999.41 88888.00 2019-12-23 19:48:09.908 357 15638.65 395.61 52999.39 88888.00 2019-12-23 19:48:10.408 357 15638.65 395.65 52999.36 88888.00 2019-12-23 19:48:10.908 357 15638.66 395.60 52999.36 88888.00 2019-12-23 19:48:11.408 357 15638.66 395.61 52999.40 88888.00 2019-12-23 19:48:11.908 357 15638.65 395.61 52999.38 88888.00 2019-12-23 19:48:12.408 357 15638.65 395.65 52999.37 88888.00 2019-12-23 19:48:12.908 357 15638.67 395.65 52999.39 88888.00 2019-12-23 19:48:13.408 357 15638.71 395.61 52999.41 88888.00 2019-12-23 19:48:13.908 357 15638.73 395.59 52999.42 88888.00 2019-12-23 19:48:14.408 357 15638.74 395.58 52999.43 88888.00 2019-12-23 19:48:14.908 357 15638.76 395.60 52999.47 88888.00 2019-12-23 19:48:15.408 357 15638.78 395.59 52999.48 88888.00 2019-12-23 19:48:15.908 357 15638.75 395.60 52999.50 88888.00 2019-12-23 19:48:16.408 357 15638.75 395.59 52999.46 88888.00 2019-12-23 19:48:16.908 357 15638.78 395.58 52999.41 88888.00 2019-12-23 19:48:17.408 357 15638.79 395.60 52999.40 88888.00 2019-12-23 19:48:18.408 357 15638.82 395.58 52999.39 88888.00 2019-12-23 19:48:18.908 357 15638.85 395.58 52999.39 88888.00 2019-12-23 19:48:19.408 357 15638.82 395.63 52999.38 88888.00 2019-12-23 19:48:19.908 357 15638.82 395.61 52999.39 88888.00 2019-12-23 19:48:20.408 357 15638.84 395.65 52999.38 88888.00 2019-12-23 19:48:20.908 357 15638.87 395.61 52999.44 88888.00 2019-12-23 19:48:21.408 357 15638.88 395.62 52999.48 88888.00 2019-12-23 19:48:21.908 357 15638.88 395.63 52999.44 88888.00 2019-12-23 19:48:22.408 357 15638.91 395.63 52999.38 88888.00 2019-12-23 19:48:22.908 357 15638.89 395.63 52999.38 88888.00 2019-12-23 19:48:23.408 357 15638.90 395.62 52999.34 88888.00 2019-12-23 19:48:23.908 357 15638.84 395.59 52999.30 88888.00 2019-12-23 19:48:24.408 357 15638.90 395.59 52999.28 88888.00 2019-12-23 19:48:24.908 357 15638.88 395.58 52999.22 88888.00 2019-12-23 19:48:25.408 357 15638.90 395.60 52999.28 88888.00 2019-12-23 19:48:25.908 357 15638.88 395.63 52999.30 88888.00 2019-12-23 19:48:26.408 357 15638.87 395.65 52999.27 88888.00 2019-12-23 19:48:26.908 357 15638.87 395.63 52999.29 88888.00 2019-12-23 19:48:27.408 357 15638.92 395.62 52999.30 88888.00 2019-12-23 19:48:27.908 357 15638.94 395.62 52999.31 88888.00 2019-12-23 19:48:28.408 357 15638.96 395.66 52999.34 88888.00 2019-12-23 19:48:28.908 357 15638.97 395.66 52999.32 88888.00 2019-12-23 19:48:29.408 357 15638.92 395.65 52999.35 88888.00 2019-12-23 19:48:29.908 357 15638.92 395.63 52999.40 88888.00 2019-12-23 19:48:30.408 357 15638.98 395.61 52999.37 88888.00 2019-12-23 19:48:30.908 357 15639.05 395.66 52999.35 88888.00 2019-12-23 19:48:31.408 357 15638.96 395.68 52999.38 88888.00 2019-12-23 19:48:31.908 357 15638.90 395.65 52999.35 88888.00 2019-12-23 19:48:32.408 357 15638.88 395.58 52999.31 88888.00 2019-12-23 19:48:32.908 357 15638.90 395.56 52999.33 88888.00 2019-12-23 19:48:33.408 357 15638.96 395.58 52999.38 88888.00 2019-12-23 19:48:33.908 357 15638.97 395.62 52999.36 88888.00 2019-12-23 19:48:34.408 357 15638.94 395.66 52999.37 88888.00 2019-12-23 19:48:34.908 357 15638.94 395.68 52999.32 88888.00 2019-12-23 19:48:35.408 357 15638.96 395.69 52999.31 88888.00 2019-12-23 19:48:35.908 357 15638.93 395.69 52999.38 88888.00 2019-12-23 19:48:36.408 357 15638.94 395.71 52999.40 88888.00 2019-12-23 19:48:36.908 357 15638.97 395.67 52999.40 88888.00 2019-12-23 19:48:37.408 357 15638.93 395.65 52999.35 88888.00 2019-12-23 19:48:37.908 357 15638.91 395.66 52999.35 88888.00 2019-12-23 19:48:38.408 357 15638.89 395.69 52999.35 88888.00 2019-12-23 19:48:38.908 357 15638.90 395.73 52999.35 88888.00 2019-12-23 19:48:39.408 357 15638.91 395.70 52999.31 88888.00 2019-12-23 19:48:39.908 357 15638.92 395.67 52999.26 88888.00 2019-12-23 19:48:40.408 357 15638.94 395.69 52999.29 88888.00 2019-12-23 19:48:40.908 357 15638.98 395.68 52999.30 88888.00 2019-12-23 19:48:41.408 357 15639.00 395.70 52999.32 88888.00 2019-12-23 19:48:41.908 357 15638.96 395.71 52999.28 88888.00 2019-12-23 19:48:42.408 357 15638.93 395.73 52999.31 88888.00 2019-12-23 19:48:42.908 357 15638.94 395.74 52999.42 88888.00 2019-12-23 19:48:43.408 357 15638.94 395.73 52999.42 88888.00 2019-12-23 19:48:43.908 357 15639.00 395.74 52999.34 88888.00 2019-12-23 19:48:44.408 357 15639.00 395.75 52999.34 88888.00 2019-12-23 19:48:44.908 357 15638.94 395.75 52999.34 88888.00 2019-12-23 19:48:45.408 357 15638.96 395.73 52999.33 88888.00 2019-12-23 19:48:45.908 357 15638.98 395.73 52999.33 88888.00 2019-12-23 19:48:46.408 357 15638.97 395.77 52999.30 88888.00 2019-12-23 19:48:46.908 357 15638.99 395.77 52999.24 88888.00 2019-12-23 19:48:47.408 357 15639.01 395.77 52999.21 88888.00 2019-12-23 19:48:47.908 357 15639.00 395.73 52999.23 88888.00 2019-12-23 19:48:48.408 357 15638.98 395.74 52999.28 88888.00 2019-12-23 19:48:48.908 357 15638.98 395.71 52999.26 88888.00 2019-12-23 19:48:49.908 357 15639.02 395.70 52999.34 88888.00 2019-12-23 19:48:50.408 357 15639.02 395.71 52999.28 88888.00 2019-12-23 19:48:50.908 357 15639.02 395.70 52999.27 88888.00 2019-12-23 19:48:51.408 357 15638.97 395.77 52999.28 88888.00 2019-12-23 19:48:51.908 357 15638.96 395.77 52999.30 88888.00 2019-12-23 19:48:52.408 357 15638.93 395.75 52999.24 88888.00 2019-12-23 19:48:52.908 357 15638.92 395.70 52999.24 88888.00 2019-12-23 19:48:53.408 357 15638.98 395.75 52999.28 88888.00 2019-12-23 19:48:53.908 357 15639.00 395.76 52999.27 88888.00 2019-12-23 19:48:54.408 357 15638.96 395.77 52999.29 88888.00 2019-12-23 19:48:54.908 357 15638.97 395.77 52999.28 88888.00 2019-12-23 19:48:55.408 357 15638.97 395.78 52999.27 88888.00 2019-12-23 19:48:55.908 357 15638.98 395.75 52999.32 88888.00 2019-12-23 19:48:56.408 357 15639.00 395.73 52999.30 88888.00 2019-12-23 19:48:56.908 357 15638.98 395.70 52999.27 88888.00 2019-12-23 19:48:57.408 357 15638.93 395.69 52999.29 88888.00 2019-12-23 19:48:57.908 357 15638.96 395.68 52999.28 88888.00 2019-12-23 19:48:58.408 357 15638.94 395.65 52999.31 88888.00 2019-12-23 19:48:58.908 357 15638.97 395.63 52999.34 88888.00 2019-12-23 19:48:59.408 357 15638.98 395.60 52999.30 88888.00 2019-12-23 19:48:59.908 357 15638.98 395.63 52999.28 88888.00 2019-12-23 19:49:00.408 357 15638.96 395.62 52999.21 88888.00 2019-12-23 19:49:00.908 357 15638.98 395.62 52999.17 88888.00 2019-12-23 19:49:01.408 357 15638.94 395.66 52999.20 88888.00 2019-12-23 19:49:01.908 357 15638.92 395.68 52999.23 88888.00 2019-12-23 19:49:02.408 357 15638.96 395.65 52999.22 88888.00 2019-12-23 19:49:02.908 357 15638.96 395.63 52999.22 88888.00 2019-12-23 19:49:03.408 357 15638.97 395.65 52999.23 88888.00 2019-12-23 19:49:03.908 357 15638.97 395.61 52999.29 88888.00 2019-12-23 19:49:04.408 357 15638.98 395.57 52999.29 88888.00 2019-12-23 19:49:04.908 357 15639.00 395.58 52999.28 88888.00 2019-12-23 19:49:05.408 357 15639.01 395.60 52999.29 88888.00 2019-12-23 19:49:05.908 357 15639.06 395.61 52999.26 88888.00 2019-12-23 19:49:06.408 357 15639.03 395.59 52999.24 88888.00 2019-12-23 19:49:06.908 357 15639.10 395.56 52999.24 88888.00 2019-12-23 19:49:07.408 357 15639.12 395.59 52999.26 88888.00 2019-12-23 19:49:07.908 357 15639.16 395.63 52999.21 88888.00 2019-12-23 19:49:08.408 357 15639.12 395.66 52999.18 88888.00 2019-12-23 19:49:08.908 357 15639.09 395.62 52999.16 88888.00 2019-12-23 19:49:09.408 357 15639.12 395.63 52999.20 88888.00 2019-12-23 19:49:09.908 357 15639.15 395.62 52999.17 88888.00 2019-12-23 19:49:10.408 357 15639.11 395.62 52999.17 88888.00 2019-12-23 19:49:11.408 357 15639.05 395.63 52999.15 88888.00 2019-12-23 19:49:11.908 357 15639.07 395.63 52999.13 88888.00 2019-12-23 19:49:12.408 357 15639.07 395.63 52999.09 88888.00 2019-12-23 19:49:12.908 357 15639.06 395.63 52999.06 88888.00 2019-12-23 19:49:13.408 357 15639.09 395.66 52999.03 88888.00 2019-12-23 19:49:13.908 357 15639.14 395.70 52999.06 88888.00 2019-12-23 19:49:14.408 357 15639.09 395.71 52999.12 88888.00 2019-12-23 19:49:14.908 357 15639.14 395.69 52999.04 88888.00 2019-12-23 19:49:15.408 357 15639.14 395.75 52999.07 88888.00 2019-12-23 19:49:15.908 357 15639.10 395.75 52999.04 88888.00 2019-12-23 19:49:16.408 357 15639.11 395.75 52999.04 88888.00 2019-12-23 19:49:16.908 357 15639.16 395.74 52999.12 88888.00 2019-12-23 19:49:17.408 357 15639.19 395.70 52999.11 88888.00 2019-12-23 19:49:17.908 357 15639.21 395.70 52999.06 88888.00 2019-12-23 19:49:18.408 357 15639.23 395.74 52999.03 88888.00 2019-12-23 19:49:18.908 357 15639.27 395.73 52999.04 88888.00 2019-12-23 19:49:19.408 357 15639.26 395.76 52999.02 88888.00 2019-12-23 19:49:19.908 357 15639.27 395.79 52999.04 88888.00 2019-12-23 19:49:20.408 357 15639.23 395.79 52999.02 88888.00 2019-12-23 19:49:21.408 357 15639.28 395.78 52999.00 88888.00 2019-12-23 19:49:21.908 357 15639.27 395.80 52998.98 88888.00 2019-12-23 19:49:22.408 357 15639.27 395.78 52998.95 88888.00 2019-12-23 19:49:22.908 357 15639.27 395.77 52999.00 88888.00 2019-12-23 19:49:23.408 357 15639.25 395.78 52998.99 88888.00 2019-12-23 19:49:23.908 357 15639.27 395.78 52998.99 88888.00 2019-12-23 19:49:24.408 357 15639.28 395.78 52999.03 88888.00 2019-12-23 19:49:24.908 357 15639.32 395.78 52999.04 88888.00 2019-12-23 19:49:25.408 357 15639.36 395.80 52999.02 88888.00 2019-12-23 19:49:25.908 357 15639.35 395.80 52998.99 88888.00 2019-12-23 19:49:26.408 357 15639.38 395.80 52999.03 88888.00 2019-12-23 19:49:26.908 357 15639.42 395.80 52999.02 88888.00 2019-12-23 19:49:27.408 357 15639.42 395.80 52998.99 88888.00 2019-12-23 19:49:27.908 357 15639.35 395.82 52998.98 88888.00 2019-12-23 19:49:28.408 357 15639.37 395.84 52998.99 88888.00 2019-12-23 19:49:28.908 357 15639.42 395.86 52999.02 88888.00 2019-12-23 19:49:29.408 357 15639.45 395.88 52999.00 88888.00 2019-12-23 19:49:29.908 357 15639.39 395.93 52998.91 88888.00 2019-12-23 19:49:30.408 357 15639.38 395.91 52998.91 88888.00 2019-12-23 19:49:30.908 357 15639.39 395.90 52998.95 88888.00 2019-12-23 19:49:31.408 357 15639.39 395.88 52998.91 88888.00 2019-12-23 19:49:31.908 357 15639.41 395.90 52998.87 88888.00 2019-12-23 19:49:32.408 357 15639.43 395.93 52998.88 88888.00 2019-12-23 19:49:32.908 357 15639.48 395.88 52998.94 88888.00 2019-12-23 19:49:33.408 357 15639.52 395.85 52998.99 88888.00 2019-12-23 19:49:33.908 357 15639.50 395.87 52998.96 88888.00 2019-12-23 19:49:34.408 357 15639.51 395.91 52998.95 88888.00 2019-12-23 19:49:34.908 357 15639.54 395.93 52998.97 88888.00 2019-12-23 19:49:35.408 357 15639.48 395.94 52998.94 88888.00 2019-12-23 19:49:35.908 357 15639.50 395.94 52998.96 88888.00 2019-12-23 19:49:36.408 357 15639.50 395.92 52998.93 88888.00 2019-12-23 19:49:36.908 357 15639.51 395.90 52998.90 88888.00 2019-12-23 19:49:37.408 357 15639.48 395.85 52998.91 88888.00 2019-12-23 19:49:37.908 357 15639.48 395.84 52998.99 88888.00 2019-12-23 19:49:38.408 357 15639.47 395.85 52998.99 88888.00 2019-12-23 19:49:38.908 357 15639.48 395.86 52998.98 88888.00 2019-12-23 19:49:39.408 357 15639.53 395.88 52998.94 88888.00 2019-12-23 19:49:39.908 357 15639.53 395.84 52998.98 88888.00 2019-12-23 19:49:40.408 357 15639.54 395.80 52998.96 88888.00 2019-12-23 19:49:40.908 357 15639.51 395.84 52998.97 88888.00 2019-12-23 19:49:41.408 357 15639.52 395.84 52998.97 88888.00 2019-12-23 19:49:41.908 357 15639.50 395.85 52998.97 88888.00 2019-12-23 19:49:42.908 357 15639.42 395.84 52998.96 88888.00 2019-12-23 19:49:43.408 357 15639.43 395.88 52998.99 88888.00 2019-12-23 19:49:43.908 357 15639.47 395.91 52999.01 88888.00 2019-12-23 19:49:44.408 357 15639.48 395.91 52998.97 88888.00 2019-12-23 19:49:44.908 357 15639.43 395.90 52998.98 88888.00 2019-12-23 19:49:45.408 357 15639.44 395.92 52998.99 88888.00 2019-12-23 19:49:45.908 357 15639.42 395.91 52999.02 88888.00 2019-12-23 19:49:46.408 357 15639.36 395.90 52999.01 88888.00 2019-12-23 19:49:46.908 357 15639.37 395.90 52999.01 88888.00 2019-12-23 19:49:47.408 357 15639.37 395.88 52999.00 88888.00 2019-12-23 19:49:47.908 357 15639.42 395.90 52998.97 88888.00 2019-12-23 19:49:48.408 357 15639.37 395.88 52998.95 88888.00 2019-12-23 19:49:48.908 357 15639.41 395.88 52998.94 88888.00 2019-12-23 19:49:49.408 357 15639.45 395.90 52998.96 88888.00 2019-12-23 19:49:49.908 357 15639.44 395.86 52998.96 88888.00 2019-12-23 19:49:50.408 357 15639.41 395.90 52998.93 88888.00 2019-12-23 19:49:50.908 357 15639.36 395.87 52998.91 88888.00 2019-12-23 19:49:51.408 357 15639.34 395.86 52998.92 88888.00 2019-12-23 19:49:51.908 357 15639.36 395.90 52998.91 88888.00 2019-12-23 19:49:52.408 357 15639.39 395.90 52998.90 88888.00 2019-12-23 19:49:52.908 357 15639.36 395.88 52998.93 88888.00 2019-12-23 19:49:53.408 357 15639.34 395.90 52998.91 88888.00 2019-12-23 19:49:53.908 357 15639.36 395.91 52998.90 88888.00 2019-12-23 19:49:54.408 357 15639.36 395.87 52998.94 88888.00 2019-12-23 19:49:54.908 357 15639.33 395.90 52998.98 88888.00 2019-12-23 19:49:55.408 357 15639.27 395.94 52998.98 88888.00 2019-12-23 19:49:55.908 357 15639.23 395.90 52998.92 88888.00 2019-12-23 19:49:56.408 357 15639.26 395.87 52998.86 88888.00 2019-12-23 19:49:56.908 357 15639.27 395.90 52998.92 88888.00 2019-12-23 19:49:57.408 357 15639.26 395.87 52998.94 88888.00 2019-12-23 19:49:57.908 357 15639.27 395.86 52998.89 88888.00 2019-12-23 19:49:58.408 357 15639.29 395.90 52998.83 88888.00 2019-12-23 19:49:58.908 357 15639.35 395.87 52998.87 88888.00 2019-12-23 19:49:59.408 357 15639.33 395.87 52998.90 88888.00 2019-12-23 19:49:59.908 357 15639.28 395.86 52998.92 88888.00 2019-12-23 19:50:00.408 357 15639.30 395.85 52998.90 88888.00 2019-12-23 19:50:00.908 357 15639.30 395.88 52998.88 88888.00 2019-12-23 19:50:01.408 357 15639.30 395.91 52998.90 88888.00 2019-12-23 19:50:01.908 357 15639.28 395.88 52998.96 88888.00 2019-12-23 19:50:02.408 357 15639.28 395.88 52998.96 88888.00 2019-12-23 19:50:02.908 357 15639.29 395.91 52998.98 88888.00 2019-12-23 19:50:03.408 357 15639.25 395.93 52998.99 88888.00 2019-12-23 19:50:03.908 357 15639.25 395.93 52998.95 88888.00 2019-12-23 19:50:04.408 357 15639.24 395.91 52998.90 88888.00 2019-12-23 19:50:04.908 357 15639.25 395.93 52998.92 88888.00 2019-12-23 19:50:05.408 357 15639.21 395.90 52998.89 88888.00 2019-12-23 19:50:05.908 357 15639.25 395.91 52998.92 88888.00 2019-12-23 19:50:06.408 357 15639.27 395.94 52998.94 88888.00 2019-12-23 19:50:06.908 357 15639.21 395.95 52998.91 88888.00 2019-12-23 19:50:07.408 357 15639.18 395.95 52998.87 88888.00 2019-12-23 19:50:07.908 357 15639.18 395.96 52998.88 88888.00 2019-12-23 19:50:08.408 357 15639.20 395.97 52998.90 88888.00 2019-12-23 19:50:08.908 357 15639.16 396.00 52998.91 88888.00 2019-12-23 19:50:09.408 357 15639.18 395.97 52998.92 88888.00 2019-12-23 19:50:09.908 357 15639.18 395.94 52998.93 88888.00 2019-12-23 19:50:10.408 357 15639.15 395.93 52998.91 88888.00 2019-12-23 19:50:10.908 357 15639.12 395.96 52998.94 88888.00 2019-12-23 19:50:11.408 357 15639.16 395.94 52998.88 88888.00 2019-12-23 19:50:11.908 357 15639.15 395.94 52998.96 88888.00 2019-12-23 19:50:12.408 357 15639.06 395.96 52999.00 88888.00 2019-12-23 19:50:12.908 357 15639.09 395.99 52998.98 88888.00 2019-12-23 19:50:13.408 357 15639.14 395.99 52998.96 88888.00 2019-12-23 19:50:13.908 357 15639.17 396.00 52998.95 88888.00 2019-12-23 19:50:14.408 357 15639.16 396.01 52998.91 88888.00 2019-12-23 19:50:14.908 357 15639.18 396.03 52998.94 88888.00 2019-12-23 19:50:15.408 357 15639.19 396.09 52998.95 88888.00 2019-12-23 19:50:15.908 357 15639.12 396.13 52998.98 88888.00 2019-12-23 19:50:16.408 357 15639.09 396.11 52999.01 88888.00 2019-12-23 19:50:16.908 357 15639.12 396.06 52998.97 88888.00 2019-12-23 19:50:17.408 357 15639.18 396.08 52998.99 88888.00 2019-12-23 19:50:17.908 357 15639.18 396.11 52999.02 88888.00 2019-12-23 19:50:18.408 357 15639.12 396.09 52998.99 88888.00 2019-12-23 19:50:18.908 357 15639.08 396.10 52998.93 88888.00 2019-12-23 19:50:19.408 357 15639.09 396.13 52998.94 88888.00 2019-12-23 19:50:19.908 357 15639.10 396.12 52998.96 88888.00 2019-12-23 19:50:20.408 357 15639.11 396.13 52998.94 88888.00 2019-12-23 19:50:20.908 357 15639.08 396.11 52998.94 88888.00 2019-12-23 19:50:21.408 357 15639.06 396.09 52998.94 88888.00 2019-12-23 19:50:21.908 357 15639.08 396.11 52998.93 88888.00 2019-12-23 19:50:22.408 357 15639.09 396.11 52998.93 88888.00 2019-12-23 19:50:22.908 357 15639.10 396.13 52998.96 88888.00 2019-12-23 19:50:23.408 357 15639.12 396.14 52998.99 88888.00 2019-12-23 19:50:24.408 357 15639.10 396.14 52999.00 88888.00 2019-12-23 19:50:24.908 357 15639.14 396.14 52999.02 88888.00 2019-12-23 19:50:25.408 357 15639.16 396.19 52998.97 88888.00 2019-12-23 19:50:25.908 357 15639.18 396.18 52998.88 88888.00 2019-12-23 19:50:26.408 357 15639.19 396.18 52998.88 88888.00 2019-12-23 19:50:26.908 357 15639.16 396.20 52998.87 88888.00 2019-12-23 19:50:27.408 357 15639.16 396.20 52998.87 88888.00 2019-12-23 19:50:27.908 357 15639.19 396.17 52998.88 88888.00 2019-12-23 19:50:28.408 357 15639.18 396.17 52998.90 88888.00 2019-12-23 19:50:28.908 357 15639.20 396.14 52998.90 88888.00 2019-12-23 19:50:29.408 357 15639.28 396.16 52998.86 88888.00 2019-12-23 19:50:29.908 357 15639.30 396.17 52998.90 88888.00 2019-12-23 19:50:30.408 357 15639.30 396.21 52998.90 88888.00 2019-12-23 19:50:30.908 357 15639.32 396.21 52998.87 88888.00 2019-12-23 19:50:31.408 357 15639.33 396.18 52998.79 88888.00 2019-12-23 19:50:31.908 357 15639.32 396.18 52998.79 88888.00 2019-12-23 19:50:32.408 357 15639.34 396.18 52998.79 88888.00 2019-12-23 19:50:32.908 357 15639.29 396.18 52998.78 88888.00 2019-12-23 19:50:33.408 357 15639.27 396.18 52998.78 88888.00 2019-12-23 19:50:33.908 357 15639.30 396.18 52998.77 88888.00 2019-12-23 19:50:34.408 357 15639.33 396.19 52998.79 88888.00 2019-12-23 19:50:34.908 357 15639.33 396.20 52998.79 88888.00 2019-12-23 19:50:35.408 357 15639.36 396.20 52998.74 88888.00 2019-12-23 19:50:35.908 357 15639.41 396.19 52998.83 88888.00 2019-12-23 19:50:36.408 357 15639.39 396.18 52998.84 88888.00 2019-12-23 19:50:36.908 357 15639.41 396.16 52998.86 88888.00 2019-12-23 19:50:37.408 357 15639.42 396.14 52998.86 88888.00 2019-12-23 19:50:37.908 357 15639.43 396.13 52998.91 88888.00 2019-12-23 19:50:38.408 357 15639.45 396.13 52998.84 88888.00 2019-12-23 19:50:38.908 357 15639.53 396.13 52998.87 88888.00 2019-12-23 19:50:39.409 357 15639.54 396.13 52998.88 88888.00 2019-12-23 19:50:39.909 357 15639.50 396.11 52998.89 88888.00 2019-12-23 19:50:40.409 357 15639.50 396.13 52998.94 88888.00 2019-12-23 19:50:40.909 357 15639.51 396.12 52998.90 88888.00 2019-12-23 19:50:41.409 357 15639.47 396.12 52998.86 88888.00 2019-12-23 19:50:41.909 357 15639.50 396.13 52998.86 88888.00 2019-12-23 19:50:42.409 357 15639.53 396.13 52998.88 88888.00 2019-12-23 19:50:42.909 357 15639.58 396.13 52998.87 88888.00 2019-12-23 19:50:43.409 357 15639.61 396.11 52998.84 88888.00 2019-12-23 19:50:43.909 357 15639.60 396.10 52998.80 88888.00 2019-12-23 19:50:44.409 357 15639.60 396.11 52998.82 88888.00 2019-12-23 19:50:44.909 357 15639.64 396.11 52998.84 88888.00 2019-12-23 19:50:45.409 357 15639.64 396.11 52998.81 88888.00 2019-12-23 19:50:45.909 357 15639.65 396.10 52998.81 88888.00 2019-12-23 19:50:46.409 357 15639.67 396.09 52998.83 88888.00 2019-12-23 19:50:46.909 357 15639.65 396.05 52998.82 88888.00 2019-12-23 19:50:47.409 357 15639.64 396.03 52998.82 88888.00 2019-12-23 19:50:47.909 357 15639.66 396.02 52998.79 88888.00 2019-12-23 19:50:48.409 357 15639.64 396.04 52998.81 88888.00 2019-12-23 19:50:48.909 357 15639.64 396.02 52998.78 88888.00 2019-12-23 19:50:49.409 357 15639.66 396.00 52998.76 88888.00 2019-12-23 19:50:49.909 357 15639.70 396.00 52998.80 88888.00 2019-12-23 19:50:50.409 357 15639.64 395.99 52998.79 88888.00 2019-12-23 19:50:50.909 357 15639.66 396.01 52998.79 88888.00 2019-12-23 19:50:51.409 357 15639.70 395.99 52998.80 88888.00 2019-12-23 19:50:51.909 357 15639.72 396.01 52998.79 88888.00 2019-12-23 19:50:52.409 357 15639.73 396.01 52998.79 88888.00 2019-12-23 19:50:52.909 357 15639.76 396.01 52998.78 88888.00 2019-12-23 19:50:53.409 357 15639.75 396.02 52998.82 88888.00 2019-12-23 19:50:53.909 357 15639.75 396.02 52998.81 88888.00 2019-12-23 19:50:54.409 357 15639.80 396.02 52998.82 88888.00 2019-12-23 19:50:54.909 357 15639.81 395.99 52998.81 88888.00 2019-12-23 19:50:55.409 357 15639.81 395.99 52998.78 88888.00 2019-12-23 19:50:55.909 357 15639.81 396.00 52998.80 88888.00 2019-12-23 19:50:56.409 357 15639.84 395.96 52998.76 88888.00 2019-12-23 19:50:56.909 357 15639.89 395.95 52998.74 88888.00 2019-12-23 19:50:57.409 357 15639.90 395.99 52998.80 88888.00 2019-12-23 19:50:57.909 357 15639.94 395.96 52998.82 88888.00 2019-12-23 19:50:58.409 357 15639.92 395.91 52998.79 88888.00 2019-12-23 19:50:58.909 357 15639.90 395.88 52998.75 88888.00 2019-12-23 19:50:59.409 357 15639.94 395.88 52998.75 88888.00 2019-12-23 19:50:59.909 357 15640.00 395.91 52998.78 88888.00 2019-12-23 19:51:00.409 357 15639.94 395.92 52998.79 88888.00 2019-12-23 19:51:00.909 357 15639.96 395.91 52998.80 88888.00 2019-12-23 19:51:01.409 357 15639.92 395.85 52998.83 88888.00 2019-12-23 19:51:01.909 357 15639.91 395.83 52998.82 88888.00 2019-12-23 19:51:02.409 357 15639.97 395.80 52998.79 88888.00 2019-12-23 19:51:02.909 357 15640.01 395.82 52998.80 88888.00 2019-12-23 19:51:03.409 357 15640.00 395.83 52998.79 88888.00 2019-12-23 19:51:03.909 357 15639.98 395.84 52998.80 88888.00 2019-12-23 19:51:04.409 357 15639.96 395.84 52998.82 88888.00 2019-12-23 19:51:04.909 357 15640.02 395.80 52998.88 88888.00 2019-12-23 19:51:05.909 357 15640.02 395.76 52998.79 88888.00 2019-12-23 19:51:06.409 357 15640.06 395.75 52998.79 88888.00 2019-12-23 19:51:06.909 357 15640.08 395.75 52998.79 88888.00 2019-12-23 19:51:07.409 357 15640.09 395.76 52998.75 88888.00 2019-12-23 19:51:07.909 357 15640.03 395.78 52998.72 88888.00 2019-12-23 19:51:08.409 357 15640.02 395.77 52998.80 88888.00 2019-12-23 19:51:08.909 357 15640.07 395.75 52998.76 88888.00 2019-12-23 19:51:09.409 357 15640.11 395.77 52998.75 88888.00 2019-12-23 19:51:09.909 357 15640.08 395.76 52998.78 88888.00 2019-12-23 19:51:10.409 357 15640.10 395.71 52998.75 88888.00 2019-12-23 19:51:10.909 357 15640.08 395.70 52998.74 88888.00 2019-12-23 19:51:11.409 357 15640.10 395.71 52998.75 88888.00 2019-12-23 19:51:11.909 357 15640.15 395.69 52998.72 88888.00 2019-12-23 19:51:12.409 357 15640.17 395.66 52998.74 88888.00 2019-12-23 19:51:12.909 357 15640.17 395.62 52998.72 88888.00 2019-12-23 19:51:13.409 357 15640.17 395.65 52998.72 88888.00 2019-12-23 19:51:13.909 357 15640.16 395.60 52998.77 88888.00 2019-12-23 19:51:14.409 357 15640.18 395.58 52998.79 88888.00 2019-12-23 19:51:14.909 357 15640.15 395.60 52998.74 88888.00 2019-12-23 19:51:15.909 357 15640.24 395.52 52998.68 88888.00 2019-12-23 19:51:16.409 357 15640.21 395.52 52998.69 88888.00 2019-12-23 19:51:16.909 357 15640.23 395.56 52998.72 88888.00 2019-12-23 19:51:17.409 357 15640.18 395.57 52998.73 88888.00 2019-12-23 19:51:17.909 357 15640.16 395.57 52998.71 88888.00 2019-12-23 19:51:18.409 357 15640.18 395.54 52998.71 88888.00 2019-12-23 19:51:18.909 357 15640.20 395.53 52998.71 88888.00 2019-12-23 19:51:19.409 357 15640.24 395.52 52998.73 88888.00 2019-12-23 19:51:19.909 357 15640.25 395.51 52998.73 88888.00 2019-12-23 19:51:20.409 357 15640.26 395.48 52998.69 88888.00 2019-12-23 19:51:20.909 357 15640.27 395.44 52998.69 88888.00 2019-12-23 19:51:21.409 357 15640.32 395.43 52998.72 88888.00 2019-12-23 19:51:21.909 357 15640.34 395.44 52998.73 88888.00 2019-12-23 19:51:22.409 357 15640.32 395.42 52998.63 88888.00 2019-12-23 19:51:22.909 357 15640.33 395.47 52998.63 88888.00 2019-12-23 19:51:23.909 357 15640.32 395.44 52998.66 88888.00 2019-12-23 19:51:24.409 357 15640.30 395.45 52998.64 88888.00 2019-12-23 19:51:24.909 357 15640.33 395.45 52998.64 88888.00 2019-12-23 19:51:25.409 357 15640.35 395.47 52998.71 88888.00 2019-12-23 19:51:25.909 357 15640.37 395.49 52998.68 88888.00 2019-12-23 19:51:26.409 357 15640.35 395.48 52998.71 88888.00 2019-12-23 19:51:26.909 357 15640.35 395.43 52998.70 88888.00 2019-12-23 19:51:27.409 357 15640.41 395.43 52998.68 88888.00 2019-12-23 19:51:27.909 357 15640.41 395.47 52998.68 88888.00 2019-12-23 19:51:28.409 357 15640.44 395.48 52998.68 88888.00 2019-12-23 19:51:28.909 357 15640.48 395.49 52998.67 88888.00 2019-12-23 19:51:29.409 357 15640.46 395.50 52998.62 88888.00 2019-12-23 19:51:29.909 357 15640.44 395.45 52998.61 88888.00 2019-12-23 19:51:30.409 357 15640.43 395.44 52998.57 88888.00 2019-12-23 19:51:30.909 357 15640.46 395.42 52998.61 88888.00 2019-12-23 19:51:31.409 357 15640.50 395.43 52998.66 88888.00 2019-12-23 19:51:31.909 357 15640.45 395.44 52998.66 88888.00 2019-12-23 19:51:32.409 357 15640.45 395.42 52998.64 88888.00 2019-12-23 19:51:32.909 357 15640.43 395.42 52998.64 88888.00 2019-12-23 19:51:33.409 357 15640.45 395.44 52998.68 88888.00 2019-12-23 19:51:33.909 357 15640.51 395.45 52998.68 88888.00 2019-12-23 19:51:34.409 357 15640.52 395.42 52998.67 88888.00 2019-12-23 19:51:34.909 357 15640.54 395.43 52998.67 88888.00 2019-12-23 19:51:35.409 357 15640.59 395.49 52998.70 88888.00 2019-12-23 19:51:35.909 357 15640.59 395.50 52998.71 88888.00 2019-12-23 19:51:36.409 357 15640.59 395.45 52998.69 88888.00 2019-12-23 19:51:36.909 357 15640.59 395.47 52998.66 88888.00 2019-12-23 19:51:37.409 357 15640.62 395.47 52998.63 88888.00 2019-12-23 19:51:37.909 357 15640.63 395.52 52998.64 88888.00 2019-12-23 19:51:38.409 357 15640.63 395.52 52998.63 88888.00 2019-12-23 19:51:38.909 357 15640.65 395.52 52998.60 88888.00 2019-12-23 19:51:39.409 357 15640.63 395.52 52998.58 88888.00 2019-12-23 19:51:39.909 357 15640.62 395.53 52998.59 88888.00 2019-12-23 19:51:40.409 357 15640.64 395.54 52998.56 88888.00 2019-12-23 19:51:40.909 357 15640.71 395.56 52998.61 88888.00 2019-12-23 19:51:41.409 357 15640.69 395.56 52998.67 88888.00 2019-12-23 19:51:41.909 357 15640.69 395.50 52998.63 88888.00 2019-12-23 19:51:42.409 357 15640.73 395.49 52998.61 88888.00 2019-12-23 19:51:42.909 357 15640.74 395.50 52998.64 88888.00 2019-12-23 19:51:43.409 357 15640.77 395.52 52998.62 88888.00 2019-12-23 19:51:43.909 357 15640.78 395.54 52998.60 88888.00 2019-12-23 19:51:44.409 357 15640.77 395.54 52998.60 88888.00 2019-12-23 19:51:44.909 357 15640.77 395.50 52998.58 88888.00 2019-12-23 19:51:45.409 357 15640.75 395.51 52998.58 88888.00 2019-12-23 19:51:45.909 357 15640.78 395.53 52998.60 88888.00 2019-12-23 19:51:46.409 357 15640.78 395.51 52998.60 88888.00 2019-12-23 19:51:46.909 357 15640.77 395.52 52998.61 88888.00 2019-12-23 19:51:47.409 357 15640.82 395.52 52998.60 88888.00 2019-12-23 19:51:47.909 357 15640.84 395.54 52998.63 88888.00 2019-12-23 19:51:48.409 357 15640.89 395.57 52998.62 88888.00 2019-12-23 19:51:48.909 357 15640.87 395.58 52998.64 88888.00 2019-12-23 19:51:49.409 357 15640.83 395.56 52998.67 88888.00 2019-12-23 19:51:49.909 357 15640.81 395.52 52998.70 88888.00 2019-12-23 19:51:50.409 357 15640.83 395.50 52998.72 88888.00 2019-12-23 19:51:50.909 357 15640.84 395.50 52998.63 88888.00 2019-12-23 19:51:51.409 357 15640.84 395.51 52998.61 88888.00 2019-12-23 19:51:51.909 357 15640.86 395.53 52998.62 88888.00 2019-12-23 19:51:52.409 357 15640.87 395.56 52998.67 88888.00 2019-12-23 19:51:52.909 357 15640.79 395.54 52998.66 88888.00 2019-12-23 19:51:53.409 357 15640.81 395.57 52998.60 88888.00 2019-12-23 19:51:53.909 357 15640.83 395.58 52998.64 88888.00 2019-12-23 19:51:54.409 357 15640.80 395.57 52998.64 88888.00 2019-12-23 19:51:54.909 357 15640.83 395.59 52998.66 88888.00 2019-12-23 19:51:55.409 357 15640.84 395.58 52998.66 88888.00 2019-12-23 19:51:55.909 357 15640.84 395.56 52998.68 88888.00 2019-12-23 19:51:56.409 357 15640.87 395.56 52998.63 88888.00 2019-12-23 19:51:56.909 357 15640.82 395.52 52998.62 88888.00 2019-12-23 19:51:57.409 357 15640.80 395.52 52998.67 88888.00 2019-12-23 19:51:57.909 357 15640.84 395.49 52998.66 88888.00 2019-12-23 19:51:58.409 357 15640.89 395.49 52998.63 88888.00 2019-12-23 19:51:58.909 357 15640.86 395.50 52998.63 88888.00 2019-12-23 19:51:59.409 357 15640.84 395.45 52998.63 88888.00 2019-12-23 19:51:59.909 357 15640.83 395.47 52998.62 88888.00 2019-12-23 19:52:00.409 357 15640.79 395.51 52998.59 88888.00 2019-12-23 19:52:00.909 357 15640.84 395.43 52998.56 88888.00 2019-12-23 19:52:01.409 357 15640.87 395.40 52998.63 88888.00 2019-12-23 19:52:01.909 357 15640.82 395.39 52998.63 88888.00 2019-12-23 19:52:02.409 357 15640.79 395.40 52998.63 88888.00 2019-12-23 19:52:02.909 357 15640.77 395.41 52998.70 88888.00 2019-12-23 19:52:03.409 357 15640.79 395.40 52998.68 88888.00 2019-12-23 19:52:03.909 357 15640.80 395.36 52998.64 88888.00 2019-12-23 19:52:04.409 357 15640.83 395.32 52998.74 88888.00 2019-12-23 19:52:04.909 357 15640.83 395.30 52998.78 88888.00 2019-12-23 19:52:05.409 357 15640.83 395.26 52998.72 88888.00 2019-12-23 19:52:05.909 357 15640.81 395.27 52998.73 88888.00 2019-12-23 19:52:06.409 357 15640.78 395.24 52998.73 88888.00 2019-12-23 19:52:06.909 357 15640.81 395.22 52998.70 88888.00 2019-12-23 19:52:07.409 357 15640.80 395.19 52998.74 88888.00 2019-12-23 19:52:07.909 357 15640.82 395.15 52998.75 88888.00 2019-12-23 19:52:08.409 357 15640.82 395.15 52998.76 88888.00 2019-12-23 19:52:08.909 357 15640.84 395.14 52998.75 88888.00 2019-12-23 19:52:09.409 357 15640.89 395.13 52998.75 88888.00 2019-12-23 19:52:09.909 357 15640.86 395.08 52998.77 88888.00 2019-12-23 19:52:10.409 357 15640.83 395.06 52998.79 88888.00 2019-12-23 19:52:10.909 357 15640.81 395.01 52998.79 88888.00 2019-12-23 19:52:11.409 357 15640.80 395.02 52998.81 88888.00 2019-12-23 19:52:11.909 357 15640.82 395.02 52998.81 88888.00 2019-12-23 19:52:12.409 357 15640.83 395.00 52998.79 88888.00 2019-12-23 19:52:12.909 357 15640.80 394.96 52998.82 88888.00 2019-12-23 19:52:13.409 357 15640.81 394.93 52998.83 88888.00 2019-12-23 19:52:13.909 357 15640.83 394.97 52998.84 88888.00 2019-12-23 19:52:14.409 357 15640.81 394.97 52998.88 88888.00 2019-12-23 19:52:14.909 357 15640.82 394.95 52998.81 88888.00 2019-12-23 19:52:15.409 357 15640.81 394.96 52998.79 88888.00 2019-12-23 19:52:15.909 357 15640.79 394.96 52998.82 88888.00 2019-12-23 19:52:16.409 357 15640.81 394.95 52998.86 88888.00 2019-12-23 19:52:16.909 357 15640.80 394.95 52998.90 88888.00 2019-12-23 19:52:17.409 357 15640.82 394.96 52998.89 88888.00 2019-12-23 19:52:17.909 357 15640.84 394.95 52998.87 88888.00 2019-12-23 19:52:18.409 357 15640.84 394.97 52998.81 88888.00 2019-12-23 19:52:18.909 357 15640.82 395.07 52998.83 88888.00 2019-12-23 19:52:19.409 357 15640.83 394.98 52998.80 88888.00 2019-12-23 19:52:19.909 357 15640.87 394.91 52998.77 88888.00 2019-12-23 19:52:20.409 357 15640.82 394.92 52998.80 88888.00 2019-12-23 19:52:20.909 357 15640.80 394.95 52998.81 88888.00 2019-12-23 19:52:21.409 357 15640.80 394.93 52998.81 88888.00 2019-12-23 19:52:21.909 357 15640.88 394.85 52998.80 88888.00 2019-12-23 19:52:22.409 357 15640.84 394.82 52998.76 88888.00 2019-12-23 19:52:22.909 357 15640.84 394.82 52998.78 88888.00 2019-12-23 19:52:23.409 357 15640.84 394.83 52998.80 88888.00 2019-12-23 19:52:23.909 357 15640.86 394.84 52998.81 88888.00 2019-12-23 19:52:24.409 357 15640.87 394.81 52998.78 88888.00 2019-12-23 19:52:24.909 357 15640.88 394.79 52998.79 88888.00 2019-12-23 19:52:25.409 357 15640.96 394.80 52998.83 88888.00 2019-12-23 19:52:25.909 357 15640.89 394.80 52998.82 88888.00 2019-12-23 19:52:26.409 357 15640.90 394.78 52998.79 88888.00 2019-12-23 19:52:26.909 357 15640.91 394.74 52998.78 88888.00 2019-12-23 19:52:27.409 357 15640.93 394.72 52998.79 88888.00 2019-12-23 19:52:27.909 357 15640.92 394.74 52998.77 88888.00 2019-12-23 19:52:28.909 357 15640.92 394.78 52998.73 88888.00 2019-12-23 19:52:29.409 357 15640.93 394.73 52998.71 88888.00 2019-12-23 19:52:29.909 357 15640.95 394.72 52998.66 88888.00 2019-12-23 19:52:30.409 357 15640.95 394.70 52998.67 88888.00 2019-12-23 19:52:30.909 357 15640.96 394.74 52998.74 88888.00 2019-12-23 19:52:31.409 357 15640.92 394.76 52998.75 88888.00 2019-12-23 19:52:31.909 357 15640.99 394.74 52998.76 88888.00 2019-12-23 19:52:32.409 357 15641.02 394.75 52998.72 88888.00 2019-12-23 19:52:32.909 357 15640.99 394.75 52998.77 88888.00 2019-12-23 19:52:33.409 357 15640.99 394.75 52998.78 88888.00 2019-12-23 19:52:33.909 357 15641.00 394.75 52998.79 88888.00 2019-12-23 19:52:34.409 357 15640.99 394.76 52998.81 88888.00 2019-12-23 19:52:34.909 357 15641.02 394.80 52998.87 88888.00 2019-12-23 19:52:35.409 357 15641.06 394.76 52998.81 88888.00 2019-12-23 19:52:35.909 357 15641.08 394.76 52998.77 88888.00 2019-12-23 19:52:36.409 357 15641.08 394.74 52998.76 88888.00 2019-12-23 19:52:36.909 357 15641.07 394.70 52998.71 88888.00 2019-12-23 19:52:37.409 357 15641.08 394.73 52998.71 88888.00 2019-12-23 19:52:37.909 357 15641.14 394.78 52998.80 88888.00 2019-12-23 19:52:38.409 357 15641.13 394.76 52998.79 88888.00 2019-12-23 19:52:38.909 357 15641.10 394.76 52998.75 88888.00 2019-12-23 19:52:39.409 357 15641.09 394.75 52998.69 88888.00 2019-12-23 19:52:39.909 357 15641.15 394.78 52998.70 88888.00 2019-12-23 19:52:40.409 357 15641.15 394.79 52998.77 88888.00 2019-12-23 19:52:40.909 357 15641.15 394.78 52998.78 88888.00 2019-12-23 19:52:41.409 357 15641.15 394.78 52998.77 88888.00 2019-12-23 19:52:41.909 357 15641.17 394.81 52998.78 88888.00 2019-12-23 19:52:42.409 357 15641.20 394.81 52998.76 88888.00 2019-12-23 19:52:42.909 357 15641.15 394.80 52998.74 88888.00 2019-12-23 19:52:43.409 357 15641.10 394.84 52998.76 88888.00 2019-12-23 19:52:43.909 357 15641.07 394.84 52998.73 88888.00 2019-12-23 19:52:44.409 357 15641.11 394.82 52998.76 88888.00 2019-12-23 19:52:44.909 357 15641.14 394.82 52998.76 88888.00 2019-12-23 19:52:45.409 357 15641.15 394.83 52998.78 88888.00 2019-12-23 19:52:45.909 357 15641.14 394.83 52998.82 88888.00 2019-12-23 19:52:46.409 357 15641.18 394.83 52998.82 88888.00 2019-12-23 19:52:46.909 357 15641.17 394.81 52998.83 88888.00 2019-12-23 19:52:47.409 357 15641.17 394.81 52998.87 88888.00 2019-12-23 19:52:47.909 357 15641.22 394.87 52998.92 88888.00 2019-12-23 19:52:48.409 357 15641.22 394.90 52998.90 88888.00 2019-12-23 19:52:48.909 357 15641.19 394.90 52998.87 88888.00 2019-12-23 19:52:49.409 357 15641.22 394.85 52998.88 88888.00 2019-12-23 19:52:49.909 357 15641.18 394.88 52998.93 88888.00 2019-12-23 19:52:50.409 357 15641.16 394.89 52998.97 88888.00 2019-12-23 19:52:50.909 357 15641.16 394.88 52998.94 88888.00 2019-12-23 19:52:51.409 357 15641.15 394.89 52998.93 88888.00 2019-12-23 19:52:51.909 357 15641.16 394.88 52998.93 88888.00 2019-12-23 19:52:52.409 357 15641.16 394.90 52998.90 88888.00 2019-12-23 19:52:52.909 357 15641.18 394.90 52998.91 88888.00 2019-12-23 19:52:53.409 357 15641.18 394.85 52998.90 88888.00 2019-12-23 19:52:53.909 357 15641.19 394.88 52998.93 88888.00 2019-12-23 19:52:54.409 357 15641.19 394.91 52998.94 88888.00 2019-12-23 19:52:54.909 357 15641.19 394.88 52998.94 88888.00 2019-12-23 19:52:55.409 357 15641.23 394.85 52998.99 88888.00 2019-12-23 19:52:55.909 357 15641.20 394.81 52999.00 88888.00 2019-12-23 19:52:56.409 357 15641.16 394.80 52998.99 88888.00 2019-12-23 19:52:56.909 357 15641.19 394.82 52998.92 88888.00 2019-12-23 19:52:57.409 357 15641.19 394.79 52998.94 88888.00 2019-12-23 19:52:57.909 357 15641.17 394.76 52998.92 88888.00 2019-12-23 19:52:58.409 357 15641.15 394.79 52998.96 88888.00 2019-12-23 19:52:58.909 357 15641.16 394.81 52998.96 88888.00 2019-12-23 19:52:59.409 357 15641.17 394.79 52998.99 88888.00 2019-12-23 19:53:00.409 357 15641.18 394.78 52999.03 88888.00 2019-12-23 19:53:00.909 357 15641.14 394.76 52999.06 88888.00 2019-12-23 19:53:01.409 357 15641.13 394.78 52999.04 88888.00 2019-12-23 19:53:01.909 357 15641.11 394.74 52999.12 88888.00 2019-12-23 19:53:02.409 357 15641.11 394.71 52999.10 88888.00 2019-12-23 19:53:02.909 357 15641.10 394.72 52999.12 88888.00 2019-12-23 19:53:03.409 357 15641.09 394.75 52999.13 88888.00 2019-12-23 19:53:03.909 357 15641.15 394.75 52999.14 88888.00 2019-12-23 19:53:04.409 357 15641.15 394.74 52999.13 88888.00 2019-12-23 19:53:04.909 357 15641.14 394.70 52999.10 88888.00 2019-12-23 19:53:05.409 357 15641.14 394.72 52999.14 88888.00 2019-12-23 19:53:05.909 357 15641.07 394.74 52999.14 88888.00 2019-12-23 19:53:06.409 357 15641.07 394.74 52999.13 88888.00 2019-12-23 19:53:06.909 357 15641.07 394.73 52999.08 88888.00 2019-12-23 19:53:07.409 357 15641.04 394.69 52999.08 88888.00 2019-12-23 19:53:07.909 357 15641.00 394.66 52999.12 88888.00 2019-12-23 19:53:08.409 357 15641.02 394.71 52999.09 88888.00 2019-12-23 19:53:08.909 357 15641.02 394.67 52999.10 88888.00 2019-12-23 19:53:09.409 357 15641.00 394.66 52999.11 88888.00 2019-12-23 19:53:09.909 357 15640.99 394.69 52999.09 88888.00 2019-12-23 19:53:10.409 357 15640.99 394.70 52999.13 88888.00 2019-12-23 19:53:10.909 357 15641.00 394.71 52999.16 88888.00 2019-12-23 19:53:11.409 357 15640.96 394.67 52999.20 88888.00 2019-12-23 19:53:11.909 357 15640.93 394.65 52999.24 88888.00 2019-12-23 19:53:12.409 357 15640.95 394.65 52999.26 88888.00 2019-12-23 19:53:12.909 357 15640.91 394.64 52999.23 88888.00 2019-12-23 19:53:13.409 357 15640.88 394.59 52999.21 88888.00 2019-12-23 19:53:13.909 357 15640.84 394.55 52999.23 88888.00 2019-12-23 19:53:14.409 357 15640.84 394.55 52999.24 88888.00 2019-12-23 19:53:14.909 357 15640.83 394.54 52999.37 88888.00 2019-12-23 19:53:15.409 357 15640.86 394.54 52999.33 88888.00 2019-12-23 19:53:15.909 357 15640.86 394.53 52999.36 88888.00 2019-12-23 19:53:16.409 357 15640.87 394.53 52999.39 88888.00 2019-12-23 19:53:16.909 357 15640.84 394.55 52999.38 88888.00 2019-12-23 19:53:17.409 357 15640.82 394.54 52999.35 88888.00 2019-12-23 19:53:17.909 357 15640.84 394.49 52999.31 88888.00 2019-12-23 19:53:18.409 357 15640.81 394.49 52999.36 88888.00 2019-12-23 19:53:18.909 357 15640.79 394.49 52999.38 88888.00 2019-12-23 19:53:19.409 357 15640.81 394.45 52999.40 88888.00 2019-12-23 19:53:19.909 357 15640.83 394.47 52999.40 88888.00 2019-12-23 19:53:20.409 357 15640.80 394.46 52999.33 88888.00 2019-12-23 19:53:20.909 357 15640.77 394.42 52999.31 88888.00 2019-12-23 19:53:21.409 357 15640.80 394.42 52999.38 88888.00 2019-12-23 19:53:21.909 357 15640.80 394.47 52999.41 88888.00 2019-12-23 19:53:22.409 357 15640.71 394.48 52999.42 88888.00 2019-12-23 19:53:22.909 357 15640.70 394.47 52999.44 88888.00 2019-12-23 19:53:23.409 357 15640.73 394.45 52999.47 88888.00 2019-12-23 19:53:23.909 357 15640.71 394.44 52999.50 88888.00 2019-12-23 19:53:24.409 357 15640.66 394.44 52999.51 88888.00 2019-12-23 19:53:24.909 357 15640.66 394.45 52999.51 88888.00 2019-12-23 19:53:25.409 357 15640.64 394.45 52999.53 88888.00 2019-12-23 19:53:25.909 357 15640.64 394.44 52999.54 88888.00 2019-12-23 19:53:26.409 357 15640.66 394.44 52999.42 88888.00 2019-12-23 19:53:26.909 357 15640.64 394.46 52999.40 88888.00 2019-12-23 19:53:27.409 357 15640.64 394.46 52999.42 88888.00 2019-12-23 19:53:27.909 357 15640.63 394.44 52999.43 88888.00 2019-12-23 19:53:28.409 357 15640.65 394.39 52999.46 88888.00 2019-12-23 19:53:28.909 357 15640.62 394.36 52999.41 88888.00 2019-12-23 19:53:29.409 357 15640.60 394.36 52999.37 88888.00 2019-12-23 19:53:29.909 357 15640.62 394.37 52999.37 88888.00 2019-12-23 19:53:30.409 357 15640.60 394.39 52999.39 88888.00 2019-12-23 19:53:30.909 357 15640.61 394.38 52999.47 88888.00 2019-12-23 19:53:31.409 357 15640.64 394.36 52999.47 88888.00 2019-12-23 19:53:31.909 357 15640.62 394.33 52999.48 88888.00 2019-12-23 19:53:32.409 357 15640.61 394.31 52999.47 88888.00 2019-12-23 19:53:32.909 357 15640.57 394.33 52999.39 88888.00 2019-12-23 19:53:33.409 357 15640.56 394.33 52999.40 88888.00 2019-12-23 19:53:33.909 357 15640.55 394.32 52999.38 88888.00 2019-12-23 19:53:34.409 357 15640.57 394.30 52999.43 88888.00 2019-12-23 19:53:34.909 357 15640.53 394.31 52999.41 88888.00 2019-12-23 19:53:35.409 357 15640.52 394.30 52999.43 88888.00 2019-12-23 19:53:35.909 357 15640.56 394.31 52999.48 88888.00 2019-12-23 19:53:36.409 357 15640.54 394.30 52999.54 88888.00 2019-12-23 19:53:36.909 357 15640.54 394.30 52999.52 88888.00 2019-12-23 19:53:37.409 357 15640.57 394.32 52999.49 88888.00 2019-12-23 19:53:37.909 357 15640.56 394.33 52999.50 88888.00 2019-12-23 19:53:38.409 357 15640.52 394.32 52999.52 88888.00 2019-12-23 19:53:38.909 357 15640.50 394.32 52999.49 88888.00 2019-12-23 19:53:39.409 357 15640.51 394.30 52999.46 88888.00 2019-12-23 19:53:39.909 357 15640.50 394.28 52999.47 88888.00 2019-12-23 19:53:40.409 357 15640.51 394.23 52999.47 88888.00 2019-12-23 19:53:40.909 357 15640.52 394.26 52999.49 88888.00 2019-12-23 19:53:41.409 357 15640.54 394.30 52999.51 88888.00 2019-12-23 19:53:41.909 357 15640.53 394.30 52999.51 88888.00 2019-12-23 19:53:42.409 357 15640.53 394.28 52999.51 88888.00 2019-12-23 19:53:42.909 357 15640.53 394.31 52999.47 88888.00 2019-12-23 19:53:43.409 357 15640.52 394.36 52999.47 88888.00 2019-12-23 19:53:43.909 357 15640.54 394.33 52999.47 88888.00 2019-12-23 19:53:44.409 357 15640.52 394.35 52999.44 88888.00 2019-12-23 19:53:44.909 357 15640.53 394.38 52999.43 88888.00 2019-12-23 19:53:45.409 357 15640.54 394.42 52999.46 88888.00 2019-12-23 19:53:45.909 357 15640.48 394.42 52999.44 88888.00 2019-12-23 19:53:46.409 357 15640.46 394.38 52999.46 88888.00 2019-12-23 19:53:46.909 357 15640.46 394.37 52999.43 88888.00 2019-12-23 19:53:47.409 357 15640.51 394.37 52999.42 88888.00 2019-12-23 19:53:47.909 357 15640.50 394.38 52999.50 88888.00 2019-12-23 19:53:48.409 357 15640.51 394.40 52999.49 88888.00 2019-12-23 19:53:48.909 357 15640.50 394.39 52999.44 88888.00 2019-12-23 19:53:49.409 357 15640.46 394.32 52999.44 88888.00 2019-12-23 19:53:49.909 357 15640.45 394.31 52999.52 88888.00 2019-12-23 19:53:50.409 357 15640.42 394.35 52999.52 88888.00 2019-12-23 19:53:50.909 357 15640.42 394.36 52999.48 88888.00 2019-12-23 19:53:51.909 357 15640.41 394.38 52999.44 88888.00 2019-12-23 19:53:52.409 357 15640.35 394.35 52999.44 88888.00 2019-12-23 19:53:52.909 357 15640.41 394.39 52999.48 88888.00 2019-12-23 19:53:53.409 357 15640.36 394.39 52999.49 88888.00 2019-12-23 19:53:53.909 357 15640.39 394.41 52999.48 88888.00 2019-12-23 19:53:54.409 357 15640.42 394.41 52999.49 88888.00 2019-12-23 19:53:54.909 357 15640.37 394.44 52999.49 88888.00 2019-12-23 19:53:55.409 357 15640.43 394.44 52999.44 88888.00 2019-12-23 19:53:55.909 357 15640.42 394.47 52999.44 88888.00 2019-12-23 19:53:56.409 357 15640.45 394.45 52999.46 88888.00 2019-12-23 19:53:56.909 357 15640.42 394.44 52999.51 88888.00 2019-12-23 19:53:57.409 357 15640.42 394.44 52999.47 88888.00 2019-12-23 19:53:57.909 357 15640.43 394.42 52999.49 88888.00 2019-12-23 19:53:58.409 357 15640.43 394.42 52999.52 88888.00 2019-12-23 19:53:58.909 357 15640.45 394.41 52999.49 88888.00 2019-12-23 19:53:59.409 357 15640.48 394.42 52999.54 88888.00 2019-12-23 19:53:59.909 357 15640.45 394.42 52999.58 88888.00 2019-12-23 19:54:00.409 357 15640.44 394.42 52999.57 88888.00 2019-12-23 19:54:00.909 357 15640.44 394.45 52999.58 88888.00 2019-12-23 19:54:01.409 357 15640.44 394.46 52999.63 88888.00 2019-12-23 19:54:01.909 357 15640.44 394.46 52999.62 88888.00 2019-12-23 19:54:02.409 357 15640.43 394.45 52999.57 88888.00 2019-12-23 19:54:02.909 357 15640.42 394.41 52999.60 88888.00 2019-12-23 19:54:03.409 357 15640.39 394.44 52999.59 88888.00 2019-12-23 19:54:03.909 357 15640.39 394.44 52999.59 88888.00 2019-12-23 19:54:04.409 357 15640.36 394.42 52999.59 88888.00 2019-12-23 19:54:04.909 357 15640.38 394.42 52999.60 88888.00 2019-12-23 19:54:05.409 357 15640.44 394.45 52999.60 88888.00 2019-12-23 19:54:05.909 357 15640.44 394.45 52999.61 88888.00 2019-12-23 19:54:06.409 357 15640.42 394.42 52999.66 88888.00 2019-12-23 19:54:06.909 357 15640.39 394.42 52999.70 88888.00 2019-12-23 19:54:07.409 357 15640.39 394.41 52999.68 88888.00 2019-12-23 19:54:07.909 357 15640.36 394.39 52999.62 88888.00 2019-12-23 19:54:08.409 357 15640.36 394.39 52999.62 88888.00 2019-12-23 19:54:08.909 357 15640.41 394.39 52999.62 88888.00 2019-12-23 19:54:09.409 357 15640.39 394.33 52999.71 88888.00 2019-12-23 19:54:09.909 357 15640.36 394.30 52999.67 88888.00 2019-12-23 19:54:10.409 357 15640.35 394.30 52999.63 88888.00 2019-12-23 19:54:10.909 357 15640.35 394.30 52999.63 88888.00 2019-12-23 19:54:11.409 357 15640.37 394.28 52999.63 88888.00 2019-12-23 19:54:11.909 357 15640.39 394.26 52999.67 88888.00 2019-12-23 19:54:12.409 357 15640.37 394.26 52999.66 88888.00 2019-12-23 19:54:12.909 357 15640.36 394.27 52999.63 88888.00 2019-12-23 19:54:13.409 357 15640.32 394.24 52999.66 88888.00 2019-12-23 19:54:13.909 357 15640.35 394.23 52999.69 88888.00 2019-12-23 19:54:14.409 357 15640.36 394.21 52999.70 88888.00 2019-12-23 19:54:14.909 357 15640.34 394.20 52999.74 88888.00 2019-12-23 19:54:15.409 357 15640.36 394.22 52999.71 88888.00 2019-12-23 19:54:15.909 357 15640.33 394.22 52999.74 88888.00 2019-12-23 19:54:16.409 357 15640.30 394.20 52999.68 88888.00 2019-12-23 19:54:16.909 357 15640.32 394.20 52999.68 88888.00 2019-12-23 19:54:17.409 357 15640.35 394.22 52999.69 88888.00 2019-12-23 19:54:17.909 357 15640.29 394.24 52999.69 88888.00 2019-12-23 19:54:18.409 357 15640.33 394.27 52999.74 88888.00 2019-12-23 19:54:18.909 357 15640.34 394.19 52999.73 88888.00 2019-12-23 19:54:19.409 357 15640.28 394.18 52999.72 88888.00 2019-12-23 19:54:19.909 357 15640.33 394.18 52999.70 88888.00 2019-12-23 19:54:20.409 357 15640.32 394.18 52999.70 88888.00 2019-12-23 19:54:20.909 357 15640.25 394.18 52999.74 88888.00 2019-12-23 19:54:21.409 357 15640.25 394.16 52999.72 88888.00 2019-12-23 19:54:21.909 357 15640.26 394.15 52999.71 88888.00 2019-12-23 19:54:22.409 357 15640.25 394.15 52999.70 88888.00 2019-12-23 19:54:23.409 357 15640.24 394.13 52999.77 88888.00 2019-12-23 19:54:23.909 357 15640.20 394.12 52999.78 88888.00 2019-12-23 19:54:24.409 357 15640.21 394.13 52999.77 88888.00 2019-12-23 19:54:24.909 357 15640.25 394.15 52999.80 88888.00 2019-12-23 19:54:25.409 357 15640.21 394.15 52999.80 88888.00 2019-12-23 19:54:25.909 357 15640.20 394.19 52999.79 88888.00 2019-12-23 19:54:26.409 357 15640.18 394.19 52999.75 88888.00 2019-12-23 19:54:26.909 357 15640.19 394.16 52999.76 88888.00 2019-12-23 19:54:27.409 357 15640.25 394.18 52999.77 88888.00 2019-12-23 19:54:27.909 357 15640.28 394.14 52999.80 88888.00 2019-12-23 19:54:28.409 357 15640.29 394.15 52999.83 88888.00 2019-12-23 19:54:28.909 357 15640.25 394.18 52999.81 88888.00 2019-12-23 19:54:29.409 357 15640.25 394.19 52999.79 88888.00 2019-12-23 19:54:29.909 357 15640.26 394.21 52999.83 88888.00 2019-12-23 19:54:30.409 357 15640.24 394.19 52999.82 88888.00 2019-12-23 19:54:30.909 357 15640.30 394.21 52999.84 88888.00 2019-12-23 19:54:31.409 357 15640.37 394.22 52999.78 88888.00 2019-12-23 19:54:31.909 357 15640.37 394.21 52999.79 88888.00 2019-12-23 19:54:32.409 357 15640.30 394.21 52999.82 88888.00 2019-12-23 19:54:32.909 357 15640.29 394.20 52999.81 88888.00 2019-12-23 19:54:33.409 357 15640.34 394.22 52999.81 88888.00 2019-12-23 19:54:33.909 357 15640.37 394.24 52999.84 88888.00 2019-12-23 19:54:34.409 357 15640.37 394.23 52999.87 88888.00 2019-12-23 19:54:34.909 357 15640.37 394.22 52999.84 88888.00 2019-12-23 19:54:35.409 357 15640.38 394.23 52999.82 88888.00 2019-12-23 19:54:35.909 357 15640.35 394.23 52999.82 88888.00 2019-12-23 19:54:36.409 357 15640.36 394.26 52999.82 88888.00 2019-12-23 19:54:36.909 357 15640.36 394.24 52999.81 88888.00 2019-12-23 19:54:37.409 357 15640.39 394.22 52999.84 88888.00 2019-12-23 19:54:37.909 357 15640.36 394.26 52999.82 88888.00 2019-12-23 19:54:38.409 357 15640.36 394.29 52999.80 88888.00 2019-12-23 19:54:38.909 357 15640.39 394.30 52999.73 88888.00 2019-12-23 19:54:39.409 357 15640.41 394.28 52999.73 88888.00 2019-12-23 19:54:39.909 357 15640.36 394.26 52999.79 88888.00 2019-12-23 19:54:40.409 357 15640.37 394.21 52999.80 88888.00 2019-12-23 19:54:40.909 357 15640.41 394.18 52999.85 88888.00 2019-12-23 19:54:41.409 357 15640.39 394.16 52999.82 88888.00 2019-12-23 19:54:41.909 357 15640.35 394.18 52999.88 88888.00 2019-12-23 19:54:42.409 357 15640.39 394.19 52999.85 88888.00 2019-12-23 19:54:42.909 357 15640.45 394.19 52999.83 88888.00 2019-12-23 19:54:43.409 357 15640.52 394.21 52999.87 88888.00 2019-12-23 19:54:43.909 357 15640.55 394.23 52999.90 88888.00 2019-12-23 19:54:44.409 357 15640.48 394.20 52999.95 88888.00 2019-12-23 19:54:44.909 357 15640.47 394.20 52999.85 88888.00 2019-12-23 19:54:45.409 357 15640.48 394.21 52999.87 88888.00 2019-12-23 19:54:45.909 357 15640.45 394.21 52999.88 88888.00 2019-12-23 19:54:46.409 357 15640.42 394.22 52999.91 88888.00 2019-12-23 19:54:46.909 357 15640.42 394.27 52999.83 88888.00 2019-12-23 19:54:47.409 357 15640.41 394.27 52999.83 88888.00 2019-12-23 19:54:47.909 357 15640.44 394.22 52999.91 88888.00 2019-12-23 19:54:48.409 357 15640.47 394.16 52999.87 88888.00 2019-12-23 19:54:48.909 357 15640.45 394.14 52999.83 88888.00 2019-12-23 19:54:49.409 357 15640.42 394.15 52999.82 88888.00 2019-12-23 19:54:49.909 357 15640.39 394.13 52999.87 88888.00 2019-12-23 19:54:50.409 357 15640.39 394.12 52999.89 88888.00 2019-12-23 19:54:50.909 357 15640.39 394.12 52999.88 88888.00 2019-12-23 19:54:51.409 357 15640.36 394.12 52999.89 88888.00 2019-12-23 19:54:51.909 357 15640.33 394.13 52999.89 88888.00 2019-12-23 19:54:52.409 357 15640.29 394.10 52999.83 88888.00 2019-12-23 19:54:52.909 357 15640.28 394.10 52999.81 88888.00 2019-12-23 19:54:53.409 357 15640.26 394.13 52999.77 88888.00 2019-12-23 19:54:53.909 357 15640.29 394.15 52999.80 88888.00 2019-12-23 19:54:54.409 357 15640.35 394.13 52999.81 88888.00 2019-12-23 19:54:54.909 357 15640.38 394.12 52999.80 88888.00 2019-12-23 19:54:55.409 357 15640.43 394.15 52999.78 88888.00 2019-12-23 19:54:55.909 357 15640.47 394.18 52999.82 88888.00 2019-12-23 19:54:56.409 357 15640.46 394.14 52999.85 88888.00 2019-12-23 19:54:56.909 357 15640.43 394.10 52999.91 88888.00 2019-12-23 19:54:57.409 357 15640.39 394.09 52999.91 88888.00 2019-12-23 19:54:57.909 357 15640.38 394.11 52999.84 88888.00 2019-12-23 19:54:58.409 357 15640.38 394.12 52999.80 88888.00 2019-12-23 19:54:58.909 357 15640.39 394.14 52999.81 88888.00 2019-12-23 19:54:59.409 357 15640.43 394.14 52999.78 88888.00 2019-12-23 19:54:59.909 357 15640.43 394.15 52999.76 88888.00 2019-12-23 19:55:00.409 357 15640.41 394.18 52999.80 88888.00 2019-12-23 19:55:00.909 357 15640.44 394.18 52999.78 88888.00 2019-12-23 19:55:01.409 357 15640.46 394.14 52999.77 88888.00 2019-12-23 19:55:01.909 357 15640.47 394.15 52999.77 88888.00 2019-12-23 19:55:02.409 357 15640.51 394.16 52999.76 88888.00 2019-12-23 19:55:02.909 357 15640.48 394.16 52999.78 88888.00 2019-12-23 19:55:03.409 357 15640.51 394.21 52999.81 88888.00 2019-12-23 19:55:03.909 357 15640.54 394.22 52999.84 88888.00 2019-12-23 19:55:04.909 357 15640.60 394.18 52999.89 88888.00 2019-12-23 19:55:05.409 357 15640.60 394.18 52999.88 88888.00 2019-12-23 19:55:05.909 357 15640.56 394.21 52999.89 88888.00 2019-12-23 19:55:06.409 357 15640.57 394.20 52999.88 88888.00 2019-12-23 19:55:06.909 357 15640.60 394.22 52999.87 88888.00 2019-12-23 19:55:07.409 357 15640.57 394.23 52999.89 88888.00 2019-12-23 19:55:07.909 357 15640.56 394.22 52999.89 88888.00 2019-12-23 19:55:08.409 357 15640.60 394.24 52999.82 88888.00 2019-12-23 19:55:08.909 357 15640.59 394.24 52999.84 88888.00 2019-12-23 19:55:09.409 357 15640.61 394.28 52999.87 88888.00 2019-12-23 19:55:09.909 357 15640.61 394.30 52999.83 88888.00 2019-12-23 19:55:10.409 357 15640.63 394.30 52999.79 88888.00 2019-12-23 19:55:10.909 357 15640.63 394.30 52999.82 88888.00 2019-12-23 19:55:11.409 357 15640.61 394.31 52999.81 88888.00 2019-12-23 19:55:11.909 357 15640.68 394.35 52999.80 88888.00 2019-12-23 19:55:12.409 357 15640.68 394.39 52999.77 88888.00 2019-12-23 19:55:12.909 357 15640.66 394.42 52999.80 88888.00 2019-12-23 19:55:13.409 357 15640.69 394.44 52999.84 88888.00 2019-12-23 19:55:13.909 357 15640.68 394.41 52999.81 88888.00 2019-12-23 19:55:14.409 357 15640.64 394.47 52999.80 88888.00 2019-12-23 19:55:14.910 357 15640.71 394.47 52999.83 88888.00 2019-12-23 19:55:15.410 357 15640.72 394.47 52999.82 88888.00 2019-12-23 19:55:15.910 357 15640.71 394.50 52999.78 88888.00 2019-12-23 19:55:16.410 357 15640.73 394.53 52999.78 88888.00 2019-12-23 19:55:16.910 357 15640.73 394.53 52999.75 88888.00 2019-12-23 19:55:17.410 357 15640.75 394.54 52999.76 88888.00 2019-12-23 19:55:17.910 357 15640.70 394.52 52999.71 88888.00 2019-12-23 19:55:18.410 357 15640.73 394.49 52999.74 88888.00 2019-12-23 19:55:18.910 357 15640.75 394.49 52999.80 88888.00 2019-12-23 19:55:19.410 357 15640.77 394.52 52999.85 88888.00 2019-12-23 19:55:19.910 357 15640.78 394.54 52999.83 88888.00 2019-12-23 19:55:20.410 357 15640.80 394.53 52999.81 88888.00 2019-12-23 19:55:20.910 357 15640.81 394.50 52999.87 88888.00 2019-12-23 19:55:21.410 357 15640.81 394.53 52999.91 88888.00 2019-12-23 19:55:21.910 357 15640.81 394.47 52999.90 88888.00 2019-12-23 19:55:22.410 357 15640.87 394.49 52999.87 88888.00 2019-12-23 19:55:22.910 357 15640.89 394.52 52999.80 88888.00 2019-12-23 19:55:23.410 357 15640.91 394.54 52999.82 88888.00 2019-12-23 19:55:23.910 357 15640.92 394.57 52999.82 88888.00 2019-12-23 19:55:24.410 357 15640.90 394.57 52999.78 88888.00 2019-12-23 19:55:24.910 357 15640.84 394.56 52999.80 88888.00 2019-12-23 19:55:25.410 357 15640.87 394.56 52999.83 88888.00 2019-12-23 19:55:25.910 357 15640.83 394.58 52999.82 88888.00 2019-12-23 19:55:26.410 357 15640.86 394.61 52999.88 88888.00 2019-12-23 19:55:26.910 357 15640.89 394.65 52999.90 88888.00 2019-12-23 19:55:27.410 357 15640.88 394.65 52999.89 88888.00 2019-12-23 19:55:27.910 357 15640.86 394.64 52999.91 88888.00 2019-12-23 19:55:28.410 357 15640.83 394.59 52999.89 88888.00 2019-12-23 19:55:28.910 357 15640.87 394.58 52999.92 88888.00 2019-12-23 19:55:29.410 357 15640.82 394.57 52999.89 88888.00 2019-12-23 19:55:29.910 357 15640.84 394.58 52999.88 88888.00 2019-12-23 19:55:30.410 357 15640.89 394.59 52999.85 88888.00 2019-12-23 19:55:30.910 357 15640.92 394.61 52999.88 88888.00 2019-12-23 19:55:31.410 357 15640.93 394.61 52999.82 88888.00 2019-12-23 19:55:31.910 357 15640.92 394.66 52999.80 88888.00 2019-12-23 19:55:32.410 357 15640.95 394.67 52999.80 88888.00 2019-12-23 19:55:32.910 357 15640.99 394.65 52999.83 88888.00 2019-12-23 19:55:33.410 357 15641.02 394.65 52999.79 88888.00 2019-12-23 19:55:33.910 357 15641.04 394.65 52999.73 88888.00 2019-12-23 19:55:34.410 357 15641.04 394.65 52999.72 88888.00 2019-12-23 19:55:34.910 357 15641.07 394.63 52999.76 88888.00 2019-12-23 19:55:35.410 357 15641.04 394.65 52999.77 88888.00 2019-12-23 19:55:36.410 357 15641.04 394.62 52999.78 88888.00 2019-12-23 19:55:36.910 357 15641.05 394.62 52999.79 88888.00 2019-12-23 19:55:37.410 357 15641.07 394.58 52999.79 88888.00 2019-12-23 19:55:37.910 357 15641.05 394.57 52999.80 88888.00 2019-12-23 19:55:38.410 357 15641.04 394.57 52999.80 88888.00 2019-12-23 19:55:38.910 357 15641.05 394.62 52999.84 88888.00 2019-12-23 19:55:39.410 357 15641.10 394.63 52999.83 88888.00 2019-12-23 19:55:39.910 357 15641.14 394.58 52999.82 88888.00 2019-12-23 19:55:40.410 357 15641.13 394.57 52999.82 88888.00 2019-12-23 19:55:40.910 357 15641.14 394.53 52999.88 88888.00 2019-12-23 19:55:41.410 357 15641.16 394.53 52999.85 88888.00 2019-12-23 19:55:41.910 357 15641.17 394.57 52999.84 88888.00 2019-12-23 19:55:42.410 357 15641.15 394.61 52999.84 88888.00 2019-12-23 19:55:42.910 357 15641.14 394.65 52999.81 88888.00 2019-12-23 19:55:43.410 357 15641.17 394.62 52999.75 88888.00 2019-12-23 19:55:43.910 357 15641.19 394.57 52999.78 88888.00 2019-12-23 19:55:44.410 357 15641.20 394.57 52999.76 88888.00 2019-12-23 19:55:44.910 357 15641.19 394.58 52999.75 88888.00 2019-12-23 19:55:45.410 357 15641.22 394.56 52999.74 88888.00 2019-12-23 19:55:45.910 357 15641.27 394.55 52999.79 88888.00 2019-12-23 19:55:46.410 357 15641.29 394.57 52999.78 88888.00 2019-12-23 19:55:46.910 357 15641.33 394.62 52999.77 88888.00 2019-12-23 19:55:47.410 357 15641.31 394.61 52999.77 88888.00 2019-12-23 19:55:47.910 357 15641.29 394.58 52999.83 88888.00 2019-12-23 19:55:48.410 357 15641.31 394.58 52999.85 88888.00 2019-12-23 19:55:48.910 357 15641.34 394.61 52999.87 88888.00 2019-12-23 19:55:49.410 357 15641.36 394.59 52999.85 88888.00 2019-12-23 19:55:49.910 357 15641.37 394.59 52999.81 88888.00 2019-12-23 19:55:50.410 357 15641.36 394.58 52999.80 88888.00 2019-12-23 19:55:50.910 357 15641.40 394.56 52999.77 88888.00 2019-12-23 19:55:51.410 357 15641.35 394.55 52999.76 88888.00 2019-12-23 19:55:51.910 357 15641.35 394.57 52999.76 88888.00 2019-12-23 19:55:52.410 357 15641.34 394.61 52999.75 88888.00 2019-12-23 19:55:52.910 357 15641.37 394.57 52999.74 88888.00 2019-12-23 19:55:53.410 357 15641.38 394.58 52999.78 88888.00 2019-12-23 19:55:53.910 357 15641.46 394.58 52999.83 88888.00 2019-12-23 19:55:54.410 357 15641.44 394.58 52999.83 88888.00 2019-12-23 19:55:54.910 357 15641.41 394.59 52999.80 88888.00 2019-12-23 19:55:55.410 357 15641.44 394.58 52999.80 88888.00 2019-12-23 19:55:55.910 357 15641.43 394.58 52999.77 88888.00 2019-12-23 19:55:56.410 357 15641.41 394.57 52999.79 88888.00 2019-12-23 19:55:56.910 357 15641.44 394.56 52999.81 88888.00 2019-12-23 19:55:57.410 357 15641.45 394.59 52999.77 88888.00 2019-12-23 19:55:57.910 357 15641.47 394.62 52999.76 88888.00 2019-12-23 19:55:58.410 357 15641.46 394.63 52999.75 88888.00 2019-12-23 19:55:58.910 357 15641.44 394.61 52999.74 88888.00 2019-12-23 19:55:59.410 357 15641.44 394.58 52999.72 88888.00 2019-12-23 19:55:59.910 357 15641.47 394.58 52999.76 88888.00 2019-12-23 19:56:00.410 357 15641.52 394.61 52999.75 88888.00 2019-12-23 19:56:00.910 357 15641.51 394.59 52999.75 88888.00 2019-12-23 19:56:01.410 357 15641.50 394.61 52999.70 88888.00 2019-12-23 19:56:01.910 357 15641.53 394.61 52999.72 88888.00 2019-12-23 19:56:02.410 357 15641.56 394.63 52999.74 88888.00 2019-12-23 19:56:02.910 357 15641.52 394.66 52999.77 88888.00 2019-12-23 19:56:03.410 357 15641.52 394.67 52999.76 88888.00 2019-12-23 19:56:03.910 357 15641.52 394.70 52999.73 88888.00 2019-12-23 19:56:04.410 357 15641.55 394.63 52999.72 88888.00 2019-12-23 19:56:04.910 357 15641.62 394.65 52999.72 88888.00 2019-12-23 19:56:05.410 357 15641.60 394.67 52999.76 88888.00 2019-12-23 19:56:05.910 357 15641.60 394.69 52999.72 88888.00 2019-12-23 19:56:06.410 357 15641.60 394.67 52999.71 88888.00 2019-12-23 19:56:06.910 357 15641.61 394.69 52999.70 88888.00 2019-12-23 19:56:07.410 357 15641.69 394.74 52999.72 88888.00 2019-12-23 19:56:07.910 357 15641.72 394.75 52999.73 88888.00 2019-12-23 19:56:08.410 357 15641.70 394.76 52999.72 88888.00 2019-12-23 19:56:08.910 357 15641.73 394.76 52999.76 88888.00 2019-12-23 19:56:09.410 357 15641.75 394.75 52999.78 88888.00 2019-12-23 19:56:09.910 357 15641.83 394.73 52999.79 88888.00 2019-12-23 19:56:10.410 357 15641.82 394.74 52999.74 88888.00 2019-12-23 19:56:10.910 357 15641.78 394.74 52999.71 88888.00 2019-12-23 19:56:11.410 357 15641.82 394.74 52999.71 88888.00 2019-12-23 19:56:11.910 357 15641.87 394.75 52999.72 88888.00 2019-12-23 19:56:12.410 357 15641.88 394.75 52999.76 88888.00 2019-12-23 19:56:12.910 357 15641.89 394.81 52999.77 88888.00 2019-12-23 19:56:13.410 357 15641.86 394.83 52999.81 88888.00 2019-12-23 19:56:13.910 357 15641.86 394.83 52999.78 88888.00 2019-12-23 19:56:14.410 357 15641.82 394.82 52999.74 88888.00 2019-12-23 19:56:14.910 357 15641.83 394.81 52999.78 88888.00 2019-12-23 19:56:15.410 357 15641.92 394.81 52999.78 88888.00 2019-12-23 19:56:15.910 357 15641.93 394.81 52999.79 88888.00 2019-12-23 19:56:16.410 357 15641.98 394.82 52999.79 88888.00 2019-12-23 19:56:16.910 357 15641.98 394.81 52999.78 88888.00 2019-12-23 19:56:17.910 357 15641.97 394.81 52999.80 88888.00 2019-12-23 19:56:18.410 357 15641.99 394.85 52999.77 88888.00 2019-12-23 19:56:18.910 357 15641.99 394.84 52999.75 88888.00 2019-12-23 19:56:19.410 357 15641.99 394.79 52999.73 88888.00 2019-12-23 19:56:19.910 357 15642.00 394.79 52999.72 88888.00 2019-12-23 19:56:20.410 357 15642.06 394.81 52999.72 88888.00 2019-12-23 19:56:20.910 357 15642.06 394.84 52999.74 88888.00 2019-12-23 19:56:21.410 357 15642.01 394.85 52999.71 88888.00 2019-12-23 19:56:21.910 357 15641.99 394.88 52999.72 88888.00 2019-12-23 19:56:22.410 357 15641.99 394.85 52999.75 88888.00 2019-12-23 19:56:22.910 357 15642.02 394.89 52999.70 88888.00 2019-12-23 19:56:23.410 357 15642.04 394.84 52999.75 88888.00 2019-12-23 19:56:23.910 357 15642.08 394.84 52999.75 88888.00 2019-12-23 19:56:24.410 357 15642.07 394.85 52999.74 88888.00 2019-12-23 19:56:24.910 357 15642.02 394.82 52999.73 88888.00 2019-12-23 19:56:25.910 357 15642.14 394.89 52999.72 88888.00 2019-12-23 19:56:26.410 357 15642.10 394.88 52999.72 88888.00 2019-12-23 19:56:26.910 357 15642.09 394.83 52999.72 88888.00 2019-12-23 19:56:27.410 357 15642.10 394.84 52999.74 88888.00 2019-12-23 19:56:27.910 357 15642.14 394.82 52999.73 88888.00 2019-12-23 19:56:28.410 357 15642.19 394.81 52999.71 88888.00 2019-12-23 19:56:28.910 357 15642.18 394.81 52999.76 88888.00 2019-12-23 19:56:29.410 357 15642.16 394.83 52999.77 88888.00 2019-12-23 19:56:29.910 357 15642.22 394.89 52999.77 88888.00 2019-12-23 19:56:30.410 357 15642.22 394.88 52999.77 88888.00 2019-12-23 19:56:30.910 357 15642.24 394.85 52999.77 88888.00 2019-12-23 19:56:31.410 357 15642.24 394.83 52999.81 88888.00 2019-12-23 19:56:31.910 357 15642.29 394.81 52999.81 88888.00 2019-12-23 19:56:32.410 357 15642.29 394.81 52999.82 88888.00 2019-12-23 19:56:32.910 357 15642.27 394.80 52999.79 88888.00 2019-12-23 19:56:33.410 357 15642.27 394.82 52999.81 88888.00 2019-12-23 19:56:33.910 357 15642.27 394.85 52999.80 88888.00 2019-12-23 19:56:34.410 357 15642.27 394.87 52999.80 88888.00 2019-12-23 19:56:34.910 357 15642.32 394.84 52999.78 88888.00 2019-12-23 19:56:35.410 357 15642.34 394.84 52999.74 88888.00 2019-12-23 19:56:35.910 357 15642.35 394.89 52999.79 88888.00 2019-12-23 19:56:36.410 357 15642.34 394.91 52999.81 88888.00 2019-12-23 19:56:36.910 357 15642.35 394.92 52999.83 88888.00 2019-12-23 19:56:37.410 357 15642.38 394.98 52999.81 88888.00 2019-12-23 19:56:37.910 357 15642.35 394.97 52999.83 88888.00 2019-12-23 19:56:38.410 357 15642.36 394.93 52999.84 88888.00 2019-12-23 19:56:38.910 357 15642.41 394.97 52999.80 88888.00 2019-12-23 19:56:39.410 357 15642.43 394.96 52999.83 88888.00 2019-12-23 19:56:39.910 357 15642.43 394.96 52999.81 88888.00 2019-12-23 19:56:40.410 357 15642.43 394.95 52999.75 88888.00 2019-12-23 19:56:40.910 357 15642.45 394.96 52999.73 88888.00 2019-12-23 19:56:41.410 357 15642.42 394.96 52999.74 88888.00 2019-12-23 19:56:41.910 357 15642.42 394.98 52999.80 88888.00 2019-12-23 19:56:42.410 357 15642.47 395.00 52999.83 88888.00 2019-12-23 19:56:42.910 357 15642.53 394.99 52999.79 88888.00 2019-12-23 19:56:43.410 357 15642.55 395.00 52999.77 88888.00 2019-12-23 19:56:43.910 357 15642.54 394.98 52999.75 88888.00 2019-12-23 19:56:44.410 357 15642.56 394.96 52999.74 88888.00 2019-12-23 19:56:44.910 357 15642.53 394.96 52999.74 88888.00 2019-12-23 19:56:45.410 357 15642.56 395.02 52999.79 88888.00 2019-12-23 19:56:45.910 357 15642.60 395.02 52999.82 88888.00 2019-12-23 19:56:46.410 357 15642.64 395.02 52999.82 88888.00 2019-12-23 19:56:46.910 357 15642.60 395.06 52999.81 88888.00 2019-12-23 19:56:47.410 357 15642.60 395.06 52999.82 88888.00 2019-12-23 19:56:47.910 357 15642.59 394.99 52999.81 88888.00 2019-12-23 19:56:48.410 357 15642.61 395.00 52999.79 88888.00 2019-12-23 19:56:48.910 357 15642.62 395.00 52999.80 88888.00 2019-12-23 19:56:49.410 357 15642.68 395.00 52999.83 88888.00 2019-12-23 19:56:49.910 357 15642.71 395.00 52999.83 88888.00 2019-12-23 19:56:50.410 357 15642.68 395.04 52999.92 88888.00 2019-12-23 19:56:50.910 357 15642.67 395.07 52999.91 88888.00 2019-12-23 19:56:51.410 357 15642.69 395.08 52999.88 88888.00 2019-12-23 19:56:51.910 357 15642.67 395.08 52999.91 88888.00 2019-12-23 19:56:52.410 357 15642.65 395.11 52999.93 88888.00 2019-12-23 19:56:52.910 357 15642.67 395.13 52999.98 88888.00 2019-12-23 19:56:53.410 357 15642.67 395.17 52999.96 88888.00 2019-12-23 19:56:53.910 357 15642.63 395.13 52999.95 88888.00 2019-12-23 19:56:54.410 357 15642.63 395.13 52999.94 88888.00 2019-12-23 19:56:54.910 357 15642.63 395.16 52999.93 88888.00 2019-12-23 19:56:55.410 357 15642.63 395.18 52999.95 88888.00 2019-12-23 19:56:55.910 357 15642.63 395.18 52999.90 88888.00 2019-12-23 19:56:56.410 357 15642.63 395.17 52999.89 88888.00 2019-12-23 19:56:56.910 357 15642.64 395.16 52999.90 88888.00 2019-12-23 19:56:57.410 357 15642.63 395.18 52999.95 88888.00 2019-12-23 19:56:57.910 357 15642.62 395.22 52999.93 88888.00 2019-12-23 19:56:58.410 357 15642.61 395.23 52999.96 88888.00 2019-12-23 19:56:58.910 357 15642.63 395.21 53000.01 88888.00 2019-12-23 19:56:59.410 357 15642.64 395.19 53000.08 88888.00 2019-12-23 19:56:59.910 357 15642.65 395.18 53000.09 88888.00 2019-12-23 19:57:00.410 357 15642.64 395.16 53000.07 88888.00 2019-12-23 19:57:00.910 357 15642.58 395.18 53000.03 88888.00 2019-12-23 19:57:01.410 357 15642.60 395.18 52999.99 88888.00 2019-12-23 19:57:01.910 357 15642.59 395.18 53000.03 88888.00 2019-12-23 19:57:02.410 357 15642.59 395.17 53000.07 88888.00 2019-12-23 19:57:02.910 357 15642.55 395.18 53000.09 88888.00 2019-12-23 19:57:03.410 357 15642.53 395.19 53000.03 88888.00 2019-12-23 19:57:03.910 357 15642.54 395.17 53000.01 88888.00 2019-12-23 19:57:04.410 357 15642.55 395.17 53000.03 88888.00 2019-12-23 19:57:04.910 357 15642.55 395.15 53000.07 88888.00 2019-12-23 19:57:05.410 357 15642.54 395.11 53000.05 88888.00 2019-12-23 19:57:05.910 357 15642.54 395.13 53000.05 88888.00 2019-12-23 19:57:06.410 357 15642.53 395.14 53000.07 88888.00 2019-12-23 19:57:06.910 357 15642.54 395.14 53000.10 88888.00 2019-12-23 19:57:07.410 357 15642.55 395.15 53000.10 88888.00 2019-12-23 19:57:07.910 357 15642.59 395.14 53000.09 88888.00 2019-12-23 19:57:08.410 357 15642.54 395.14 53000.05 88888.00 2019-12-23 19:57:08.910 357 15642.53 395.15 53000.07 88888.00 2019-12-23 19:57:09.410 357 15642.55 395.17 53000.10 88888.00 2019-12-23 19:57:09.910 357 15642.55 395.11 53000.09 88888.00 2019-12-23 19:57:10.410 357 15642.54 395.09 53000.03 88888.00 2019-12-23 19:57:10.910 357 15642.49 395.15 53000.09 88888.00 2019-12-23 19:57:11.410 357 15642.50 395.17 53000.11 88888.00 2019-12-23 19:57:11.910 357 15642.51 395.17 53000.09 88888.00 2019-12-23 19:57:12.410 357 15642.49 395.19 53000.07 88888.00 2019-12-23 19:57:12.910 357 15642.51 395.14 53000.00 88888.00 2019-12-23 19:57:13.410 357 15642.49 395.09 53000.00 88888.00 2019-12-23 19:57:13.910 357 15642.44 395.13 53000.03 88888.00 2019-12-23 19:57:14.410 357 15642.46 395.13 53000.07 88888.00 2019-12-23 19:57:14.910 357 15642.44 395.15 53000.02 88888.00 2019-12-23 19:57:15.410 357 15642.49 395.13 53000.04 88888.00 2019-12-23 19:57:15.910 357 15642.50 395.10 53000.02 88888.00 2019-12-23 19:57:16.410 357 15642.52 395.13 53000.02 88888.00 2019-12-23 19:57:16.910 357 15642.55 395.10 53000.08 88888.00 2019-12-23 19:57:17.410 357 15642.59 395.11 53000.10 88888.00 2019-12-23 19:57:17.910 357 15642.56 395.11 53000.09 88888.00 2019-12-23 19:57:18.410 357 15642.54 395.11 53000.07 88888.00 2019-12-23 19:57:18.910 357 15642.51 395.11 53000.10 88888.00 2019-12-23 19:57:19.410 357 15642.54 395.15 53000.10 88888.00 2019-12-23 19:57:19.910 357 15642.56 395.17 53000.07 88888.00 2019-12-23 19:57:21.410 357 15642.54 395.14 53000.00 88888.00 2019-12-23 19:57:21.910 357 15642.58 395.09 53000.00 88888.00 2019-12-23 19:57:22.410 357 15642.60 395.11 53000.02 88888.00 2019-12-23 19:57:22.910 357 15642.58 395.14 53000.03 88888.00 2019-12-23 19:57:23.410 357 15642.58 395.11 53000.00 88888.00 2019-12-23 19:57:23.910 357 15642.59 395.13 53000.01 88888.00 2019-12-23 19:57:24.410 357 15642.62 395.14 53000.04 88888.00 2019-12-23 19:57:24.910 357 15642.64 395.13 53000.02 88888.00 2019-12-23 19:57:25.410 357 15642.65 395.11 53000.00 88888.00 2019-12-23 19:57:25.910 357 15642.70 395.11 53000.02 88888.00 2019-12-23 19:57:26.410 357 15642.71 395.14 53000.04 88888.00 2019-12-23 19:57:26.910 357 15642.70 395.13 53000.02 88888.00 2019-12-23 19:57:27.410 357 15642.70 395.09 53000.01 88888.00 2019-12-23 19:57:27.910 357 15642.71 395.07 52999.98 88888.00 2019-12-23 19:57:28.410 357 15642.72 395.08 52999.99 88888.00 2019-12-23 19:57:28.910 357 15642.76 395.08 52999.99 88888.00 2019-12-23 19:57:29.410 357 15642.73 395.10 52999.98 88888.00 2019-12-23 19:57:29.910 357 15642.72 395.08 53000.02 88888.00 2019-12-23 19:57:30.410 357 15642.74 395.11 53000.02 88888.00 2019-12-23 19:57:30.910 357 15642.74 395.07 53000.01 88888.00 2019-12-23 19:57:31.410 357 15642.76 395.06 53000.02 88888.00 2019-12-23 19:57:31.910 357 15642.72 395.09 52999.99 88888.00 2019-12-23 19:57:32.410 357 15642.78 395.08 52999.99 88888.00 2019-12-23 19:57:32.910 357 15642.78 395.10 52999.93 88888.00 2019-12-23 19:57:33.410 357 15642.77 395.11 52999.90 88888.00 2019-12-23 19:57:33.910 357 15642.78 395.13 52999.94 88888.00 2019-12-23 19:57:34.410 357 15642.80 395.11 52999.95 88888.00 2019-12-23 19:57:34.910 357 15642.81 395.14 52999.95 88888.00 2019-12-23 19:57:35.410 357 15642.86 395.13 52999.94 88888.00 2019-12-23 19:57:35.910 357 15642.87 395.08 52999.94 88888.00 2019-12-23 19:57:36.410 357 15642.82 395.11 52999.99 88888.00 2019-12-23 19:57:36.910 357 15642.81 395.13 53000.01 88888.00 2019-12-23 19:57:37.410 357 15642.81 395.16 53000.03 88888.00 2019-12-23 19:57:37.910 357 15642.85 395.14 53000.04 88888.00 2019-12-23 19:57:38.910 357 15642.85 395.11 53000.07 88888.00 2019-12-23 19:57:39.410 357 15642.83 395.14 53000.07 88888.00 2019-12-23 19:57:39.910 357 15642.82 395.10 53000.04 88888.00 2019-12-23 19:57:40.410 357 15642.86 395.11 53000.01 88888.00 2019-12-23 19:57:40.910 357 15642.85 395.15 52999.97 88888.00 2019-12-23 19:57:41.410 357 15642.86 395.13 52999.97 88888.00 2019-12-23 19:57:41.910 357 15642.87 395.07 53000.05 88888.00 2019-12-23 19:57:42.410 357 15642.87 395.05 53000.08 88888.00 2019-12-23 19:57:42.910 357 15642.87 395.08 53000.12 88888.00 2019-12-23 19:57:43.410 357 15642.86 395.10 53000.14 88888.00 2019-12-23 19:57:43.910 357 15642.87 395.10 53000.17 88888.00 2019-12-23 19:57:44.410 357 15642.88 395.08 53000.14 88888.00 2019-12-23 19:57:44.910 357 15642.91 395.13 53000.14 88888.00 2019-12-23 19:57:45.410 357 15642.88 395.16 53000.13 88888.00 2019-12-23 19:57:45.910 357 15642.86 395.18 53000.09 88888.00 2019-12-23 19:57:46.410 357 15642.88 395.17 53000.08 88888.00 2019-12-23 19:57:46.910 357 15642.88 395.16 53000.11 88888.00 2019-12-23 19:57:47.410 357 15642.86 395.17 53000.13 88888.00 2019-12-23 19:57:47.910 357 15642.85 395.19 53000.10 88888.00 2019-12-23 19:57:48.410 357 15642.85 395.17 53000.10 88888.00 2019-12-23 19:57:48.910 357 15642.86 395.15 53000.10 88888.00 2019-12-23 19:57:49.410 357 15642.85 395.17 53000.09 88888.00 2019-12-23 19:57:49.910 357 15642.79 395.18 53000.17 88888.00 2019-12-23 19:57:50.410 357 15642.82 395.18 53000.13 88888.00 2019-12-23 19:57:50.910 357 15642.81 395.16 53000.15 88888.00 2019-12-23 19:57:51.410 357 15642.78 395.21 53000.11 88888.00 2019-12-23 19:57:51.910 357 15642.78 395.26 53000.19 88888.00 2019-12-23 19:57:52.410 357 15642.82 395.27 53000.20 88888.00 2019-12-23 19:57:52.910 357 15642.78 395.33 53000.18 88888.00 2019-12-23 19:57:53.410 357 15642.74 395.30 53000.19 88888.00 2019-12-23 19:57:53.910 357 15642.78 395.27 53000.16 88888.00 2019-12-23 19:57:54.410 357 15642.78 395.32 53000.14 88888.00 2019-12-23 19:57:54.910 357 15642.74 395.35 53000.08 88888.00 2019-12-23 19:57:55.410 357 15642.72 395.35 53000.14 88888.00 2019-12-23 19:57:55.910 357 15642.74 395.32 53000.17 88888.00 2019-12-23 19:57:56.410 357 15642.76 395.32 53000.15 88888.00 2019-12-23 19:57:56.910 357 15642.73 395.33 53000.14 88888.00 2019-12-23 19:57:57.410 357 15642.74 395.34 53000.15 88888.00 2019-12-23 19:57:57.910 357 15642.73 395.34 53000.20 88888.00 2019-12-23 19:57:58.410 357 15642.74 395.35 53000.22 88888.00 2019-12-23 19:57:58.910 357 15642.69 395.36 53000.22 88888.00 2019-12-23 19:57:59.410 357 15642.69 395.35 53000.24 88888.00 2019-12-23 19:57:59.910 357 15642.68 395.35 53000.29 88888.00 2019-12-23 19:58:00.410 357 15642.68 395.41 53000.25 88888.00 2019-12-23 19:58:00.910 357 15642.67 395.42 53000.20 88888.00 2019-12-23 19:58:01.410 357 15642.64 395.40 53000.17 88888.00 2019-12-23 19:58:01.910 357 15642.68 395.41 53000.25 88888.00 2019-12-23 19:58:02.410 357 15642.70 395.40 53000.27 88888.00 2019-12-23 19:58:02.910 357 15642.69 395.41 53000.28 88888.00 2019-12-23 19:58:03.410 357 15642.62 395.42 53000.27 88888.00 2019-12-23 19:58:03.910 357 15642.62 395.45 53000.28 88888.00 2019-12-23 19:58:04.410 357 15642.62 395.47 53000.31 88888.00 2019-12-23 19:58:04.910 357 15642.64 395.48 53000.30 88888.00 2019-12-23 19:58:05.410 357 15642.64 395.49 53000.32 88888.00 2019-12-23 19:58:05.910 357 15642.63 395.48 53000.33 88888.00 2019-12-23 19:58:06.410 357 15642.60 395.43 53000.30 88888.00 2019-12-23 19:58:06.910 357 15642.63 395.45 53000.29 88888.00 2019-12-23 19:58:07.410 357 15642.60 395.47 53000.34 88888.00 2019-12-23 19:58:07.910 357 15642.58 395.44 53000.35 88888.00 2019-12-23 19:58:08.410 357 15642.60 395.48 53000.32 88888.00 2019-12-23 19:58:08.910 357 15642.58 395.47 53000.33 88888.00 2019-12-23 19:58:09.410 357 15642.55 395.48 53000.33 88888.00 2019-12-23 19:58:09.910 357 15642.51 395.50 53000.35 88888.00 2019-12-23 19:58:10.410 357 15642.51 395.49 53000.38 88888.00 2019-12-23 19:58:10.910 357 15642.53 395.49 53000.40 88888.00 2019-12-23 19:58:11.410 357 15642.50 395.49 53000.40 88888.00 2019-12-23 19:58:12.410 357 15642.47 395.45 53000.44 88888.00 2019-12-23 19:58:12.910 357 15642.47 395.45 53000.42 88888.00 2019-12-23 19:58:13.410 357 15642.45 395.43 53000.39 88888.00 2019-12-23 19:58:13.910 357 15642.44 395.47 53000.36 88888.00 2019-12-23 19:58:14.410 357 15642.41 395.49 53000.39 88888.00 2019-12-23 19:58:14.910 357 15642.37 395.48 53000.40 88888.00 2019-12-23 19:58:15.410 357 15642.35 395.45 53000.40 88888.00 2019-12-23 19:58:15.910 357 15642.37 395.44 53000.40 88888.00 2019-12-23 19:58:16.410 357 15642.34 395.45 53000.40 88888.00 2019-12-23 19:58:16.910 357 15642.32 395.42 53000.39 88888.00 2019-12-23 19:58:17.410 357 15642.31 395.43 53000.37 88888.00 2019-12-23 19:58:17.910 357 15642.31 395.44 53000.39 88888.00 2019-12-23 19:58:18.410 357 15642.27 395.42 53000.40 88888.00 2019-12-23 19:58:18.910 357 15642.35 395.45 53000.47 88888.00 2019-12-23 19:58:19.410 357 15642.36 395.44 53000.47 88888.00 2019-12-23 19:58:19.910 357 15642.33 395.44 53000.41 88888.00 2019-12-23 19:58:20.410 357 15642.33 395.44 53000.38 88888.00 2019-12-23 19:58:20.910 357 15642.28 395.44 53000.41 88888.00 2019-12-23 19:58:21.410 357 15642.31 395.44 53000.42 88888.00 2019-12-23 19:58:21.910 357 15642.28 395.48 53000.43 88888.00 2019-12-23 19:58:22.410 357 15642.25 395.48 53000.37 88888.00 2019-12-23 19:58:22.910 357 15642.20 395.48 53000.37 88888.00 2019-12-23 19:58:23.410 357 15642.19 395.44 53000.35 88888.00 2019-12-23 19:58:23.910 357 15642.14 395.44 53000.37 88888.00 2019-12-23 19:58:24.410 357 15642.13 395.45 53000.36 88888.00 2019-12-23 19:58:24.910 357 15642.10 395.41 53000.35 88888.00 2019-12-23 19:58:25.410 357 15642.13 395.40 53000.35 88888.00 2019-12-23 19:58:25.910 357 15642.10 395.42 53000.36 88888.00 2019-12-23 19:58:26.410 357 15642.09 395.39 53000.36 88888.00 2019-12-23 19:58:26.910 357 15642.09 395.39 53000.33 88888.00 2019-12-23 19:58:27.410 357 15642.05 395.40 53000.38 88888.00 2019-12-23 19:58:27.910 357 15642.07 395.37 53000.40 88888.00 2019-12-23 19:58:28.410 357 15642.10 395.40 53000.40 88888.00 2019-12-23 19:58:28.910 357 15642.10 395.40 53000.40 88888.00 2019-12-23 19:58:29.410 357 15642.11 395.39 53000.38 88888.00 2019-12-23 19:58:29.910 357 15642.11 395.36 53000.34 88888.00 2019-12-23 19:58:30.410 357 15642.06 395.33 53000.34 88888.00 2019-12-23 19:58:30.910 357 15642.00 395.37 53000.35 88888.00 2019-12-23 19:58:31.410 357 15642.07 395.42 53000.39 88888.00 2019-12-23 19:58:31.910 357 15642.04 395.40 53000.40 88888.00 2019-12-23 19:58:32.410 357 15642.04 395.36 53000.40 88888.00 2019-12-23 19:58:32.910 357 15642.02 395.36 53000.41 88888.00 2019-12-23 19:58:33.410 357 15642.01 395.36 53000.42 88888.00 2019-12-23 19:58:33.910 357 15642.04 395.39 53000.40 88888.00 2019-12-23 19:58:34.410 357 15642.04 395.39 53000.39 88888.00 2019-12-23 19:58:34.910 357 15642.00 395.35 53000.38 88888.00 2019-12-23 19:58:35.410 357 15641.99 395.34 53000.42 88888.00 2019-12-23 19:58:35.910 357 15641.98 395.35 53000.41 88888.00 2019-12-23 19:58:36.410 357 15641.98 395.35 53000.40 88888.00 2019-12-23 19:58:36.910 357 15642.00 395.34 53000.43 88888.00 2019-12-23 19:58:37.410 357 15642.01 395.34 53000.47 88888.00 2019-12-23 19:58:37.910 357 15642.04 395.35 53000.44 88888.00 2019-12-23 19:58:38.410 357 15641.96 395.37 53000.43 88888.00 2019-12-23 19:58:38.910 357 15641.91 395.39 53000.41 88888.00 2019-12-23 19:58:39.410 357 15641.91 395.39 53000.40 88888.00 2019-12-23 19:58:39.910 357 15641.89 395.40 53000.43 88888.00 2019-12-23 19:58:40.410 357 15641.84 395.41 53000.47 88888.00 2019-12-23 19:58:40.910 357 15641.84 395.40 53000.45 88888.00 2019-12-23 19:58:41.410 357 15641.83 395.35 53000.48 88888.00 2019-12-23 19:58:41.910 357 15641.82 395.36 53000.49 88888.00 2019-12-23 19:58:42.410 357 15641.80 395.37 53000.49 88888.00 2019-12-23 19:58:42.910 357 15641.80 395.35 53000.43 88888.00 2019-12-23 19:58:43.410 357 15641.75 395.34 53000.42 88888.00 2019-12-23 19:58:43.910 357 15641.74 395.34 53000.43 88888.00 2019-12-23 19:58:44.410 357 15641.73 395.34 53000.42 88888.00 2019-12-23 19:58:44.910 357 15641.71 395.36 53000.44 88888.00 2019-12-23 19:58:45.410 357 15641.69 395.39 53000.42 88888.00 2019-12-23 19:58:45.910 357 15641.68 395.40 53000.47 88888.00 2019-12-23 19:58:46.410 357 15641.63 395.39 53000.47 88888.00 2019-12-23 19:58:46.910 357 15641.59 395.41 53000.42 88888.00 2019-12-23 19:58:47.410 357 15641.58 395.35 53000.42 88888.00 2019-12-23 19:58:47.910 357 15641.56 395.32 53000.41 88888.00 2019-12-23 19:58:48.410 357 15641.60 395.28 53000.43 88888.00 2019-12-23 19:58:48.910 357 15641.56 395.32 53000.47 88888.00 2019-12-23 19:58:49.410 357 15641.53 395.36 53000.45 88888.00 2019-12-23 19:58:49.910 357 15641.59 395.36 53000.43 88888.00 2019-12-23 19:58:50.410 357 15641.61 395.33 53000.42 88888.00 2019-12-23 19:58:50.910 357 15641.54 395.31 53000.39 88888.00 2019-12-23 19:58:51.410 357 15641.52 395.30 53000.37 88888.00 2019-12-23 19:58:51.910 357 15641.49 395.28 53000.38 88888.00 2019-12-23 19:58:52.410 357 15641.49 395.26 53000.41 88888.00 2019-12-23 19:58:52.910 357 15641.51 395.27 53000.42 88888.00 2019-12-23 19:58:53.410 357 15641.52 395.31 53000.47 88888.00 2019-12-23 19:58:53.910 357 15641.50 395.31 53000.47 88888.00 2019-12-23 19:58:54.410 357 15641.53 395.34 53000.44 88888.00 2019-12-23 19:58:54.910 357 15641.51 395.34 53000.44 88888.00 2019-12-23 19:58:55.410 357 15641.47 395.31 53000.44 88888.00 2019-12-23 19:58:55.910 357 15641.46 395.30 53000.43 88888.00 2019-12-23 19:58:56.410 357 15641.46 395.30 53000.42 88888.00 2019-12-23 19:58:56.910 357 15641.50 395.31 53000.39 88888.00 2019-12-23 19:58:57.410 357 15641.51 395.34 53000.38 88888.00 2019-12-23 19:58:57.910 357 15641.46 395.34 53000.43 88888.00 2019-12-23 19:58:58.410 357 15641.46 395.34 53000.41 88888.00 2019-12-23 19:58:58.910 357 15641.42 395.31 53000.41 88888.00 2019-12-23 19:58:59.410 357 15641.37 395.30 53000.39 88888.00 2019-12-23 19:58:59.910 357 15641.37 395.32 53000.40 88888.00 2019-12-23 19:59:00.410 357 15641.36 395.30 53000.41 88888.00 2019-12-23 19:59:00.910 357 15641.38 395.28 53000.41 88888.00 2019-12-23 19:59:01.910 357 15641.36 395.37 53000.52 88888.00 2019-12-23 19:59:02.410 357 15641.38 395.35 53000.50 88888.00 2019-12-23 19:59:02.910 357 15641.40 395.34 53000.48 88888.00 2019-12-23 19:59:03.410 357 15641.40 395.35 53000.48 88888.00 2019-12-23 19:59:03.910 357 15641.42 395.35 53000.48 88888.00 2019-12-23 19:59:04.410 357 15641.38 395.34 53000.44 88888.00 2019-12-23 19:59:04.910 357 15641.35 395.32 53000.44 88888.00 2019-12-23 19:59:05.410 357 15641.35 395.35 53000.43 88888.00 2019-12-23 19:59:05.910 357 15641.36 395.35 53000.39 88888.00 2019-12-23 19:59:06.410 357 15641.33 395.31 53000.37 88888.00 2019-12-23 19:59:06.910 357 15641.36 395.27 53000.40 88888.00 2019-12-23 19:59:07.410 357 15641.38 395.30 53000.39 88888.00 2019-12-23 19:59:07.910 357 15641.36 395.30 53000.43 88888.00 2019-12-23 19:59:08.410 357 15641.32 395.33 53000.40 88888.00 2019-12-23 19:59:08.910 357 15641.34 395.32 53000.45 88888.00 2019-12-23 19:59:09.410 357 15641.32 395.27 53000.49 88888.00 2019-12-23 19:59:09.910 357 15641.32 395.28 53000.45 88888.00 2019-12-23 19:59:10.410 357 15641.32 395.33 53000.43 88888.00 2019-12-23 19:59:10.910 357 15641.33 395.35 53000.47 88888.00 2019-12-23 19:59:11.910 357 15641.27 395.32 53000.47 88888.00 2019-12-23 19:59:12.410 357 15641.29 395.33 53000.54 88888.00 2019-12-23 19:59:12.910 357 15641.31 395.31 53000.54 88888.00 2019-12-23 19:59:13.410 357 15641.32 395.32 53000.53 88888.00 2019-12-23 19:59:13.910 357 15641.32 395.32 53000.55 88888.00 2019-12-23 19:59:14.410 357 15641.32 395.28 53000.52 88888.00 2019-12-23 19:59:14.910 357 15641.34 395.28 53000.49 88888.00 2019-12-23 19:59:15.410 357 15641.34 395.27 53000.49 88888.00 2019-12-23 19:59:15.910 357 15641.35 395.26 53000.44 88888.00 2019-12-23 19:59:16.410 357 15641.37 395.27 53000.52 88888.00 2019-12-23 19:59:16.910 357 15641.34 395.32 53000.48 88888.00 2019-12-23 19:59:17.410 357 15641.33 395.31 53000.50 88888.00 2019-12-23 19:59:17.910 357 15641.40 395.32 53000.62 88888.00 2019-12-23 19:59:18.410 357 15641.42 395.35 53000.61 88888.00 2019-12-23 19:59:18.910 357 15641.41 395.36 53000.64 88888.00 2019-12-23 19:59:19.410 357 15641.41 395.35 53000.60 88888.00 2019-12-23 19:59:19.910 357 15641.41 395.36 53000.56 88888.00 2019-12-23 19:59:20.410 357 15641.40 395.35 53000.55 88888.00 2019-12-23 19:59:20.910 357 15641.36 395.34 53000.57 88888.00 2019-12-23 19:59:21.410 357 15641.34 395.31 53000.56 88888.00 2019-12-23 19:59:21.910 357 15641.33 395.33 53000.62 88888.00 2019-12-23 19:59:22.410 357 15641.33 395.28 53000.64 88888.00 2019-12-23 19:59:22.910 357 15641.36 395.30 53000.63 88888.00 2019-12-23 19:59:23.410 357 15641.35 395.28 53000.64 88888.00 2019-12-23 19:59:23.910 357 15641.31 395.30 53000.64 88888.00 2019-12-23 19:59:24.410 357 15641.28 395.31 53000.64 88888.00 2019-12-23 19:59:25.410 357 15641.28 395.30 53000.64 88888.00 2019-12-23 19:59:25.910 357 15641.29 395.33 53000.61 88888.00 2019-12-23 19:59:26.410 357 15641.26 395.31 53000.60 88888.00 2019-12-23 19:59:26.910 357 15641.25 395.26 53000.59 88888.00 2019-12-23 19:59:27.410 357 15641.35 395.26 53000.56 88888.00 2019-12-23 19:59:27.910 357 15641.31 395.28 53000.56 88888.00 2019-12-23 19:59:28.410 357 15641.25 395.31 53000.54 88888.00 2019-12-23 19:59:28.910 357 15641.24 395.30 53000.57 88888.00 2019-12-23 19:59:29.410 357 15641.24 395.31 53000.55 88888.00 2019-12-23 19:59:29.910 357 15641.19 395.34 53000.52 88888.00 2019-12-23 19:59:30.410 357 15641.25 395.33 53000.56 88888.00 2019-12-23 19:59:30.910 357 15641.27 395.28 53000.61 88888.00 2019-12-23 19:59:31.410 357 15641.26 395.22 53000.61 88888.00 2019-12-23 19:59:31.910 357 15641.24 395.23 53000.58 88888.00 2019-12-23 19:59:32.410 357 15641.25 395.23 53000.49 88888.00 2019-12-23 19:59:32.910 357 15641.20 395.22 53000.44 88888.00 2019-12-23 19:59:33.410 357 15641.18 395.26 53000.42 88888.00 2019-12-23 19:59:33.910 357 15641.18 395.23 53000.40 88888.00 2019-12-23 19:59:34.410 357 15641.18 395.23 53000.34 88888.00 2019-12-23 19:59:35.411 357 15641.15 395.19 53000.39 88888.00 2019-12-23 19:59:35.911 357 15641.18 395.24 53000.37 88888.00 2019-12-23 19:59:36.411 357 15641.15 395.25 53000.33 88888.00 2019-12-23 19:59:36.911 357 15641.13 395.25 53000.34 88888.00 2019-12-23 19:59:37.411 357 15641.13 395.26 53000.29 88888.00 2019-12-23 19:59:37.911 357 15641.09 395.28 53000.32 88888.00 2019-12-23 19:59:38.411 357 15641.13 395.32 53000.34 88888.00 2019-12-23 19:59:38.911 357 15641.07 395.31 53000.34 88888.00 2019-12-23 19:59:39.411 357 15641.01 395.28 53000.29 88888.00 2019-12-23 19:59:39.911 357 15641.02 395.32 53000.22 88888.00 2019-12-23 19:59:40.411 357 15641.05 395.35 53000.24 88888.00 2019-12-23 19:59:40.911 357 15641.02 395.32 53000.25 88888.00 2019-12-23 19:59:41.411 357 15641.05 395.28 53000.23 88888.00 2019-12-23 19:59:41.911 357 15641.02 395.33 53000.21 88888.00 2019-12-23 19:59:42.411 357 15641.00 395.35 53000.20 88888.00 2019-12-23 19:59:42.911 357 15641.06 395.35 53000.22 88888.00 2019-12-23 19:59:43.411 357 15641.01 395.40 53000.24 88888.00 2019-12-23 19:59:43.911 357 15640.99 395.42 53000.27 88888.00 2019-12-23 19:59:44.411 357 15641.04 395.44 53000.25 88888.00 2019-12-23 19:59:44.911 357 15641.02 395.45 53000.23 88888.00 2019-12-23 19:59:45.411 357 15640.97 395.44 53000.24 88888.00 2019-12-23 19:59:45.911 357 15640.98 395.42 53000.25 88888.00 2019-12-23 19:59:46.411 357 15640.99 395.45 53000.24 88888.00 2019-12-23 19:59:46.911 357 15640.96 395.44 53000.24 88888.00 2019-12-23 19:59:47.411 357 15640.98 395.45 53000.21 88888.00 2019-12-23 19:59:47.911 357 15640.96 395.47 53000.16 88888.00 2019-12-23 19:59:48.411 357 15640.98 395.51 53000.20 88888.00 2019-12-23 19:59:48.911 357 15640.99 395.49 53000.20 88888.00 2019-12-23 19:59:49.411 357 15640.96 395.44 53000.18 88888.00 2019-12-23 19:59:49.911 357 15640.89 395.48 53000.17 88888.00 2019-12-23 19:59:50.411 357 15640.89 395.49 53000.18 88888.00 2019-12-23 19:59:50.911 357 15640.90 395.48 53000.20 88888.00 2019-12-23 19:59:51.411 357 15640.91 395.43 53000.23 88888.00 2019-12-23 19:59:51.911 357 15640.89 395.48 53000.24 88888.00 2019-12-23 19:59:52.411 357 15640.91 395.50 53000.29 88888.00 2019-12-23 19:59:52.911 357 15640.92 395.49 53000.34 88888.00 2019-12-23 19:59:53.411 357 15640.89 395.47 53000.32 88888.00 2019-12-23 19:59:53.911 357 15640.87 395.44 53000.28 88888.00 2019-12-23 19:59:54.411 357 15640.89 395.43 53000.31 88888.00 2019-12-23 19:59:54.911 357 15640.87 395.45 53000.35 88888.00 2019-12-23 19:59:55.411 357 15640.82 395.44 53000.37 88888.00 2019-12-23 19:59:55.911 357 15640.82 395.43 53000.35 88888.00 2019-12-23 19:59:56.911 357 15640.84 395.45 53000.27 88888.00 2019-12-23 19:59:57.411 357 15640.83 395.43 53000.28 88888.00 2019-12-23 19:59:57.911 357 15640.82 395.36 53000.31 88888.00 2019-12-23 19:59:58.411 357 15640.79 395.36 53000.31 88888.00 2019-12-23 19:59:58.911 357 15640.82 395.41 53000.30 88888.00 2019-12-23 19:59:59.411 357 15640.80 395.41 53000.35 88888.00 2019-12-23 19:59:59.911 357 15640.78 395.37 53000.34 88888.00 2019-12-23 20:00:00.411 357 15640.79 395.33 53000.32 88888.00 2019-12-23 20:00:00.911 357 15640.74 395.35 53000.32 88888.00 2019-12-23 20:00:01.411 357 15640.73 395.35 53000.34 88888.00 2019-12-23 20:00:01.911 357 15640.73 395.34 53000.34 88888.00 2019-12-23 20:00:02.411 357 15640.73 395.34 53000.32 88888.00 2019-12-23 20:00:02.911 357 15640.72 395.34 53000.33 88888.00 2019-12-23 20:00:03.411 357 15640.71 395.35 53000.30 88888.00 2019-12-23 20:00:03.911 357 15640.68 395.34 53000.23 88888.00 2019-12-23 20:00:04.411 357 15640.68 395.31 53000.21 88888.00 2019-12-23 20:00:04.911 357 15640.66 395.32 53000.24 88888.00 2019-12-23 20:00:05.411 357 15640.64 395.31 53000.24 88888.00 2019-12-23 20:00:05.911 357 15640.61 395.30 53000.22 88888.00 2019-12-23 20:00:06.911 357 15640.65 395.26 53000.24 88888.00 2019-12-23 20:00:07.411 357 15640.64 395.25 53000.27 88888.00 2019-12-23 20:00:07.911 357 15640.66 395.26 53000.28 88888.00 2019-12-23 20:00:08.411 357 15640.68 395.26 53000.27 88888.00 2019-12-23 20:00:08.911 357 15640.68 395.26 53000.23 88888.00 2019-12-23 20:00:09.411 357 15640.71 395.25 53000.23 88888.00 2019-12-23 20:00:09.911 357 15640.71 395.24 53000.27 88888.00 2019-12-23 20:00:10.411 357 15640.70 395.24 53000.24 88888.00 2019-12-23 20:00:10.911 357 15640.68 395.26 53000.21 88888.00 2019-12-23 20:00:11.411 357 15640.64 395.25 53000.22 88888.00 2019-12-23 20:00:11.911 357 15640.64 395.26 53000.21 88888.00 2019-12-23 20:00:12.411 357 15640.68 395.27 53000.15 88888.00 2019-12-23 20:00:12.911 357 15640.65 395.25 53000.19 88888.00 2019-12-23 20:00:13.411 357 15640.64 395.24 53000.17 88888.00 2019-12-23 20:00:13.911 357 15640.62 395.21 53000.13 88888.00 2019-12-23 20:00:14.911 357 15640.64 395.19 53000.18 88888.00 2019-12-23 20:00:15.411 357 15640.66 395.17 53000.17 88888.00 2019-12-23 20:00:15.911 357 15640.66 395.19 53000.15 88888.00 2019-12-23 20:00:16.411 357 15640.65 395.21 53000.12 88888.00 2019-12-23 20:00:16.911 357 15640.70 395.21 53000.13 88888.00 2019-12-23 20:00:17.411 357 15640.68 395.18 53000.09 88888.00 2019-12-23 20:00:17.911 357 15640.66 395.18 53000.04 88888.00 2019-12-23 20:00:18.411 357 15640.62 395.21 53000.08 88888.00 2019-12-23 20:00:18.911 357 15640.65 395.17 53000.12 88888.00 2019-12-23 20:00:19.411 357 15640.69 395.16 53000.11 88888.00 2019-12-23 20:00:19.911 357 15640.65 395.21 53000.12 88888.00 2019-12-23 20:00:20.411 357 15640.66 395.24 53000.10 88888.00 2019-12-23 20:00:20.911 357 15640.68 395.16 53000.08 88888.00 2019-12-23 20:00:21.411 357 15640.75 395.09 53000.07 88888.00 2019-12-23 20:00:21.911 357 15640.73 395.07 53000.08 88888.00 2019-12-23 20:00:22.411 357 15640.73 395.06 53000.07 88888.00 2019-12-23 20:00:22.911 357 15640.75 395.05 53000.02 88888.00 2019-12-23 20:00:23.411 357 15640.79 395.02 52999.98 88888.00 2019-12-23 20:00:23.911 357 15640.80 395.04 53000.03 88888.00 2019-12-23 20:00:24.411 357 15640.75 395.02 53000.05 88888.00 2019-12-23 20:00:24.911 357 15640.77 395.04 52999.99 88888.00 2019-12-23 20:00:25.411 357 15640.72 395.05 52999.93 88888.00 2019-12-23 20:00:25.911 357 15640.72 395.02 52999.92 88888.00 2019-12-23 20:00:26.411 357 15640.80 395.00 52999.97 88888.00 2019-12-23 20:00:26.911 357 15640.79 395.00 53000.00 88888.00 2019-12-23 20:00:27.411 357 15640.79 395.02 52999.95 88888.00 2019-12-23 20:00:27.911 357 15640.81 395.04 52999.92 88888.00 2019-12-23 20:00:28.411 357 15640.86 395.02 52999.95 88888.00 2019-12-23 20:00:28.911 357 15640.83 395.00 52999.99 88888.00 2019-12-23 20:00:29.411 357 15640.84 394.97 53000.05 88888.00 2019-12-23 20:00:29.911 357 15640.91 394.96 52999.97 88888.00 2019-12-23 20:00:30.411 357 15640.96 394.97 52999.94 88888.00 2019-12-23 20:00:30.911 357 15640.98 394.97 52999.94 88888.00 2019-12-23 20:00:31.411 357 15641.00 394.98 52999.95 88888.00 2019-12-23 20:00:31.911 357 15641.02 394.98 52999.84 88888.00 2019-12-23 20:00:32.411 357 15640.96 395.00 52999.83 88888.00 2019-12-23 20:00:32.911 357 15640.97 395.00 52999.85 88888.00 2019-12-23 20:00:33.411 357 15640.98 394.93 52999.88 88888.00 2019-12-23 20:00:33.911 357 15640.98 394.96 52999.85 88888.00 2019-12-23 20:00:34.411 357 15641.02 394.93 52999.81 88888.00 2019-12-23 20:00:34.911 357 15641.05 394.97 52999.79 88888.00 2019-12-23 20:00:35.411 357 15641.07 394.96 52999.81 88888.00 2019-12-23 20:00:35.911 357 15641.09 394.92 52999.84 88888.00 2019-12-23 20:00:36.411 357 15641.14 394.91 52999.85 88888.00 2019-12-23 20:00:36.911 357 15641.16 394.98 52999.80 88888.00 2019-12-23 20:00:37.411 357 15641.17 395.00 52999.77 88888.00 2019-12-23 20:00:38.411 357 15641.11 394.96 52999.79 88888.00 2019-12-23 20:00:38.911 357 15641.10 394.97 52999.82 88888.00 2019-12-23 20:00:39.411 357 15641.11 394.98 52999.79 88888.00 2019-12-23 20:00:39.911 357 15641.19 394.99 52999.80 88888.00 2019-12-23 20:00:40.411 357 15641.17 394.97 52999.77 88888.00 2019-12-23 20:00:40.911 357 15641.18 394.98 52999.79 88888.00 2019-12-23 20:00:41.411 357 15641.23 395.00 52999.79 88888.00 2019-12-23 20:00:41.911 357 15641.28 394.99 52999.75 88888.00 2019-12-23 20:00:42.411 357 15641.32 394.98 52999.76 88888.00 2019-12-23 20:00:42.911 357 15641.28 395.02 52999.81 88888.00 2019-12-23 20:00:43.411 357 15641.31 395.04 52999.85 88888.00 2019-12-23 20:00:43.911 357 15641.32 395.00 52999.83 88888.00 2019-12-23 20:00:44.411 357 15641.28 394.98 52999.81 88888.00 2019-12-23 20:00:44.911 357 15641.28 395.01 52999.79 88888.00 2019-12-23 20:00:45.411 357 15641.29 394.99 52999.74 88888.00 2019-12-23 20:00:45.911 357 15641.27 394.96 52999.71 88888.00 2019-12-23 20:00:46.411 357 15641.27 394.92 52999.71 88888.00 2019-12-23 20:00:46.911 357 15641.28 394.93 52999.73 88888.00 2019-12-23 20:00:47.411 357 15641.31 394.97 52999.72 88888.00 2019-12-23 20:00:47.911 357 15641.32 394.97 52999.70 88888.00 2019-12-23 20:00:48.411 357 15641.29 394.97 52999.69 88888.00 2019-12-23 20:00:48.911 357 15641.32 394.96 52999.60 88888.00 2019-12-23 20:00:49.411 357 15641.41 394.95 52999.57 88888.00 2019-12-23 20:00:49.911 357 15641.38 394.93 52999.66 88888.00 2019-12-23 20:00:50.411 357 15641.37 394.92 52999.64 88888.00 2019-12-23 20:00:50.911 357 15641.41 394.93 52999.58 88888.00 2019-12-23 20:00:51.411 357 15641.42 394.92 52999.59 88888.00 2019-12-23 20:00:51.911 357 15641.37 394.93 52999.60 88888.00 2019-12-23 20:00:52.411 357 15641.36 394.96 52999.60 88888.00 2019-12-23 20:00:52.911 357 15641.41 394.97 52999.57 88888.00 2019-12-23 20:00:53.411 357 15641.36 394.97 52999.57 88888.00 2019-12-23 20:00:53.911 357 15641.37 394.98 52999.53 88888.00 2019-12-23 20:00:54.411 357 15641.42 395.01 52999.53 88888.00 2019-12-23 20:00:54.911 357 15641.42 395.02 52999.51 88888.00 2019-12-23 20:00:55.411 357 15641.44 394.99 52999.50 88888.00 2019-12-23 20:00:55.911 357 15641.50 395.00 52999.42 88888.00 2019-12-23 20:00:56.411 357 15641.45 395.00 52999.39 88888.00 2019-12-23 20:00:56.911 357 15641.40 395.00 52999.42 88888.00 2019-12-23 20:00:57.411 357 15641.38 394.99 52999.46 88888.00 2019-12-23 20:00:57.911 357 15641.49 394.99 52999.42 88888.00 2019-12-23 20:00:58.411 357 15641.51 395.00 52999.44 88888.00 2019-12-23 20:00:58.911 357 15641.53 394.97 52999.38 88888.00 2019-12-23 20:00:59.411 357 15641.50 394.99 52999.41 88888.00 2019-12-23 20:00:59.911 357 15641.51 394.99 52999.42 88888.00 2019-12-23 20:01:00.411 357 15641.52 395.04 52999.40 88888.00 2019-12-23 20:01:00.911 357 15641.52 395.04 52999.41 88888.00 2019-12-23 20:01:01.411 357 15641.50 394.99 52999.38 88888.00 2019-12-23 20:01:01.911 357 15641.47 394.97 52999.40 88888.00 2019-12-23 20:01:02.411 357 15641.52 395.02 52999.42 88888.00 2019-12-23 20:01:02.911 357 15641.50 395.05 52999.44 88888.00 2019-12-23 20:01:03.411 357 15641.50 395.02 52999.47 88888.00 2019-12-23 20:01:03.911 357 15641.51 395.01 52999.48 88888.00 2019-12-23 20:01:04.411 357 15641.53 395.05 52999.52 88888.00 2019-12-23 20:01:04.911 357 15641.58 395.06 52999.50 88888.00 2019-12-23 20:01:05.411 357 15641.61 395.07 52999.48 88888.00 2019-12-23 20:01:05.911 357 15641.59 395.08 52999.43 88888.00 2019-12-23 20:01:06.411 357 15641.58 395.06 52999.50 88888.00 2019-12-23 20:01:06.911 357 15641.55 395.05 52999.52 88888.00 2019-12-23 20:01:07.411 357 15641.54 395.06 52999.49 88888.00 2019-12-23 20:01:07.911 357 15641.56 395.06 52999.49 88888.00 2019-12-23 20:01:08.411 357 15641.59 395.13 52999.48 88888.00 2019-12-23 20:01:08.911 357 15641.63 395.22 52999.47 88888.00 2019-12-23 20:01:09.411 357 15641.61 395.10 52999.50 88888.00 2019-12-23 20:01:09.911 357 15641.60 395.06 52999.53 88888.00 2019-12-23 20:01:10.411 357 15641.61 395.08 52999.49 88888.00 2019-12-23 20:01:10.911 357 15641.62 395.04 52999.48 88888.00 2019-12-23 20:01:11.411 357 15641.62 395.02 52999.49 88888.00 2019-12-23 20:01:11.911 357 15641.61 395.02 52999.52 88888.00 2019-12-23 20:01:12.411 357 15641.62 395.01 52999.55 88888.00 2019-12-23 20:01:12.911 357 15641.61 395.04 52999.54 88888.00 2019-12-23 20:01:13.411 357 15641.59 395.10 52999.53 88888.00 2019-12-23 20:01:13.911 357 15641.63 395.11 52999.50 88888.00 2019-12-23 20:01:14.411 357 15641.60 395.08 52999.51 88888.00 2019-12-23 20:01:14.911 357 15641.60 395.06 52999.49 88888.00 2019-12-23 20:01:15.411 357 15641.63 395.06 52999.48 88888.00 2019-12-23 20:01:15.911 357 15641.63 395.05 52999.51 88888.00 2019-12-23 20:01:16.411 357 15641.63 395.09 52999.46 88888.00 2019-12-23 20:01:16.911 357 15641.67 395.16 52999.46 88888.00 2019-12-23 20:01:17.411 357 15641.60 395.14 52999.46 88888.00 2019-12-23 20:01:17.911 357 15641.61 395.10 52999.41 88888.00 2019-12-23 20:01:18.411 357 15641.59 395.11 52999.39 88888.00 2019-12-23 20:01:18.911 357 15641.61 395.10 52999.41 88888.00 2019-12-23 20:01:19.411 357 15641.63 395.13 52999.44 88888.00 2019-12-23 20:01:19.911 357 15641.64 395.11 52999.44 88888.00 2019-12-23 20:01:20.411 357 15641.61 395.14 52999.49 88888.00 2019-12-23 20:01:20.911 357 15641.62 395.14 52999.50 88888.00 2019-12-23 20:01:21.411 357 15641.63 395.14 52999.48 88888.00 2019-12-23 20:01:21.911 357 15641.61 395.16 52999.47 88888.00 2019-12-23 20:01:22.411 357 15641.61 395.16 52999.40 88888.00 2019-12-23 20:01:22.911 357 15641.58 395.19 52999.38 88888.00 2019-12-23 20:01:23.411 357 15641.60 395.19 52999.40 88888.00 2019-12-23 20:01:23.911 357 15641.62 395.21 52999.44 88888.00 2019-12-23 20:01:24.411 357 15641.64 395.19 52999.47 88888.00 2019-12-23 20:01:24.911 357 15641.63 395.15 52999.47 88888.00 2019-12-23 20:01:25.411 357 15641.62 395.15 52999.46 88888.00 2019-12-23 20:01:25.911 357 15641.62 395.15 52999.50 88888.00 2019-12-23 20:01:26.411 357 15641.62 395.15 52999.50 88888.00 2019-12-23 20:01:26.911 357 15641.61 395.16 52999.46 88888.00 2019-12-23 20:01:27.411 357 15641.63 395.17 52999.44 88888.00 2019-12-23 20:01:27.911 357 15641.65 395.18 52999.44 88888.00 2019-12-23 20:01:28.411 357 15641.65 395.17 52999.43 88888.00 2019-12-23 20:01:28.911 357 15641.68 395.14 52999.42 88888.00 2019-12-23 20:01:29.911 357 15641.64 395.10 52999.33 88888.00 2019-12-23 20:01:30.411 357 15641.65 395.11 52999.30 88888.00 2019-12-23 20:01:30.911 357 15641.65 395.11 52999.32 88888.00 2019-12-23 20:01:31.411 357 15641.63 395.08 52999.34 88888.00 2019-12-23 20:01:31.911 357 15641.67 395.13 52999.38 88888.00 2019-12-23 20:01:32.411 357 15641.67 395.18 52999.38 88888.00 2019-12-23 20:01:32.911 357 15641.70 395.15 52999.38 88888.00 2019-12-23 20:01:33.411 357 15641.72 395.16 52999.38 88888.00 2019-12-23 20:01:33.911 357 15641.77 395.15 52999.43 88888.00 2019-12-23 20:01:34.411 357 15641.79 395.16 52999.47 88888.00 2019-12-23 20:01:34.911 357 15641.80 395.14 52999.47 88888.00 2019-12-23 20:01:35.411 357 15641.79 395.18 52999.44 88888.00 2019-12-23 20:01:35.911 357 15641.84 395.18 52999.41 88888.00 2019-12-23 20:01:36.411 357 15641.84 395.14 52999.42 88888.00 2019-12-23 20:01:36.911 357 15641.84 395.15 52999.37 88888.00 2019-12-23 20:01:37.411 357 15641.86 395.14 52999.32 88888.00 2019-12-23 20:01:37.911 357 15641.83 395.13 52999.33 88888.00 2019-12-23 20:01:38.411 357 15641.79 395.11 52999.30 88888.00 2019-12-23 20:01:38.911 357 15641.84 395.11 52999.34 88888.00 2019-12-23 20:01:39.411 357 15641.82 395.10 52999.41 88888.00 2019-12-23 20:01:39.911 357 15641.82 395.08 52999.38 88888.00 2019-12-23 20:01:40.411 357 15641.84 395.08 52999.34 88888.00 2019-12-23 20:01:40.911 357 15641.83 395.11 52999.36 88888.00 2019-12-23 20:01:41.411 357 15641.84 395.09 52999.40 88888.00 2019-12-23 20:01:41.911 357 15641.84 395.10 52999.38 88888.00 2019-12-23 20:01:42.411 357 15641.88 395.09 52999.39 88888.00 2019-12-23 20:01:42.911 357 15641.88 395.08 52999.36 88888.00 2019-12-23 20:01:43.411 357 15641.89 395.10 52999.36 88888.00 2019-12-23 20:01:43.911 357 15641.91 395.10 52999.34 88888.00 2019-12-23 20:01:44.411 357 15641.91 395.08 52999.30 88888.00 2019-12-23 20:01:44.911 357 15641.95 395.10 52999.31 88888.00 2019-12-23 20:01:45.411 357 15641.96 395.11 52999.27 88888.00 2019-12-23 20:01:45.911 357 15641.92 395.11 52999.26 88888.00 2019-12-23 20:01:46.411 357 15641.93 395.11 52999.27 88888.00 2019-12-23 20:01:46.911 357 15641.97 395.14 52999.28 88888.00 2019-12-23 20:01:47.911 357 15641.95 395.16 52999.24 88888.00 2019-12-23 20:01:48.411 357 15642.00 395.15 52999.18 88888.00 2019-12-23 20:01:48.911 357 15641.98 395.14 52999.20 88888.00 2019-12-23 20:01:49.411 357 15641.97 395.11 52999.22 88888.00 2019-12-23 20:01:49.911 357 15641.97 395.09 52999.26 88888.00 2019-12-23 20:01:50.411 357 15641.98 395.08 52999.29 88888.00 2019-12-23 20:01:50.911 357 15641.97 395.09 52999.26 88888.00 2019-12-23 20:01:51.411 357 15641.97 395.10 52999.17 88888.00 2019-12-23 20:01:51.911 357 15641.92 395.05 52999.17 88888.00 2019-12-23 20:01:52.411 357 15641.95 395.09 52999.26 88888.00 2019-12-23 20:01:52.911 357 15641.98 395.05 52999.26 88888.00 2019-12-23 20:01:53.411 357 15642.02 395.08 52999.29 88888.00 2019-12-23 20:01:53.911 357 15642.02 395.11 52999.30 88888.00 2019-12-23 20:01:54.411 357 15642.00 395.09 52999.23 88888.00 2019-12-23 20:01:54.911 357 15642.05 395.10 52999.23 88888.00 2019-12-23 20:01:55.411 357 15642.07 395.14 52999.29 88888.00 2019-12-23 20:01:55.911 357 15642.09 395.14 52999.26 88888.00 2019-12-23 20:01:56.411 357 15642.09 395.10 52999.33 88888.00 2019-12-23 20:01:56.911 357 15642.10 395.10 52999.34 88888.00 2019-12-23 20:01:57.411 357 15642.13 395.08 52999.38 88888.00 2019-12-23 20:01:57.911 357 15642.15 395.05 52999.38 88888.00 2019-12-23 20:01:58.411 357 15642.16 395.02 52999.32 88888.00 2019-12-23 20:01:58.911 357 15642.14 395.02 52999.29 88888.00 2019-12-23 20:01:59.411 357 15642.15 395.05 52999.24 88888.00 2019-12-23 20:01:59.911 357 15642.15 395.02 52999.26 88888.00 2019-12-23 20:02:00.411 357 15642.15 394.99 52999.26 88888.00 2019-12-23 20:02:00.911 357 15642.16 394.98 52999.28 88888.00 2019-12-23 20:02:01.411 357 15642.19 395.01 52999.33 88888.00 2019-12-23 20:02:01.911 357 15642.22 395.02 52999.34 88888.00 2019-12-23 20:02:02.411 357 15642.20 395.05 52999.29 88888.00 2019-12-23 20:02:02.911 357 15642.23 395.05 52999.27 88888.00 2019-12-23 20:02:03.411 357 15642.20 394.97 52999.22 88888.00 2019-12-23 20:02:03.911 357 15642.22 394.95 52999.20 88888.00 2019-12-23 20:02:04.411 357 15642.25 394.99 52999.21 88888.00 2019-12-23 20:02:04.911 357 15642.24 394.95 52999.24 88888.00 2019-12-23 20:02:05.411 357 15642.23 394.93 52999.29 88888.00 2019-12-23 20:02:05.911 357 15642.24 394.96 52999.26 88888.00 2019-12-23 20:02:06.411 357 15642.27 394.91 52999.22 88888.00 2019-12-23 20:02:06.911 357 15642.28 394.90 52999.23 88888.00 2019-12-23 20:02:07.411 357 15642.36 394.91 52999.23 88888.00 2019-12-23 20:02:07.911 357 15642.38 394.87 52999.26 88888.00 2019-12-23 20:02:08.411 357 15642.34 394.84 52999.27 88888.00 2019-12-23 20:02:08.911 357 15642.34 394.88 52999.28 88888.00 2019-12-23 20:02:09.411 357 15642.34 394.89 52999.31 88888.00 2019-12-23 20:02:09.911 357 15642.33 394.85 52999.29 88888.00 2019-12-23 20:02:10.411 357 15642.35 394.83 52999.27 88888.00 2019-12-23 20:02:11.411 357 15642.42 394.83 52999.19 88888.00 2019-12-23 20:02:11.911 357 15642.37 394.82 52999.27 88888.00 2019-12-23 20:02:12.411 357 15642.37 394.82 52999.32 88888.00 2019-12-23 20:02:12.911 357 15642.43 394.83 52999.19 88888.00 2019-12-23 20:02:13.411 357 15642.42 394.81 52999.13 88888.00 2019-12-23 20:02:13.911 357 15642.37 394.83 52999.16 88888.00 2019-12-23 20:02:14.411 357 15642.42 394.85 52999.19 88888.00 2019-12-23 20:02:14.911 357 15642.41 394.84 52999.22 88888.00 2019-12-23 20:02:15.411 357 15642.42 394.84 52999.21 88888.00 2019-12-23 20:02:15.911 357 15642.43 394.88 52999.15 88888.00 2019-12-23 20:02:16.411 357 15642.49 394.87 52999.19 88888.00 2019-12-23 20:02:16.911 357 15642.52 394.85 52999.17 88888.00 2019-12-23 20:02:17.411 357 15642.54 394.85 52999.15 88888.00 2019-12-23 20:02:17.911 357 15642.56 394.84 52999.13 88888.00 2019-12-23 20:02:18.411 357 15642.55 394.87 52999.13 88888.00 2019-12-23 20:02:18.911 357 15642.54 394.85 52999.13 88888.00 2019-12-23 20:02:19.411 357 15642.58 394.88 52999.18 88888.00 2019-12-23 20:02:19.911 357 15642.56 394.84 52999.12 88888.00 2019-12-23 20:02:20.411 357 15642.60 394.83 52999.07 88888.00 2019-12-23 20:02:20.911 357 15642.61 394.84 52999.11 88888.00 2019-12-23 20:02:21.411 357 15642.62 394.83 52999.11 88888.00 2019-12-23 20:02:21.911 357 15642.60 394.81 52999.11 88888.00 2019-12-23 20:02:22.411 357 15642.61 394.83 52999.12 88888.00 2019-12-23 20:02:22.911 357 15642.59 394.87 52999.13 88888.00 2019-12-23 20:02:23.411 357 15642.61 394.91 52999.18 88888.00 2019-12-23 20:02:23.911 357 15642.60 394.91 52999.20 88888.00 2019-12-23 20:02:24.411 357 15642.62 394.93 52999.21 88888.00 2019-12-23 20:02:24.911 357 15642.62 394.93 52999.21 88888.00 2019-12-23 20:02:25.411 357 15642.63 394.95 52999.15 88888.00 2019-12-23 20:02:25.911 357 15642.64 394.97 52999.15 88888.00 2019-12-23 20:02:26.411 357 15642.67 394.96 52999.18 88888.00 2019-12-23 20:02:26.911 357 15642.62 394.96 52999.20 88888.00 2019-12-23 20:02:27.411 357 15642.63 394.93 52999.18 88888.00 2019-12-23 20:02:27.911 357 15642.64 394.92 52999.11 88888.00 2019-12-23 20:02:28.411 357 15642.60 394.97 52999.13 88888.00 2019-12-23 20:02:28.911 357 15642.64 394.98 52999.15 88888.00 2019-12-23 20:02:29.411 357 15642.67 394.97 52999.12 88888.00 2019-12-23 20:02:29.911 357 15642.65 394.98 52999.14 88888.00 2019-12-23 20:02:30.411 357 15642.68 394.96 52999.15 88888.00 2019-12-23 20:02:30.911 357 15642.65 394.99 52999.14 88888.00 2019-12-23 20:02:31.411 357 15642.67 395.01 52999.15 88888.00 2019-12-23 20:02:31.911 357 15642.65 395.02 52999.19 88888.00 2019-12-23 20:02:32.411 357 15642.68 395.04 52999.18 88888.00 2019-12-23 20:02:32.911 357 15642.68 395.01 52999.20 88888.00 2019-12-23 20:02:33.411 357 15642.69 395.05 52999.19 88888.00 2019-12-23 20:02:33.911 357 15642.71 395.08 52999.14 88888.00 2019-12-23 20:02:34.411 357 15642.69 395.08 52999.10 88888.00 2019-12-23 20:02:34.911 357 15642.69 395.10 52999.10 88888.00 2019-12-23 20:02:35.411 357 15642.70 395.08 52999.12 88888.00 2019-12-23 20:02:35.911 357 15642.72 395.10 52999.09 88888.00 2019-12-23 20:02:36.411 357 15642.78 395.10 52999.11 88888.00 2019-12-23 20:02:36.911 357 15642.74 395.09 52999.09 88888.00 2019-12-23 20:02:37.411 357 15642.70 395.09 52999.10 88888.00 2019-12-23 20:02:37.911 357 15642.70 395.13 52999.14 88888.00 2019-12-23 20:02:38.411 357 15642.69 395.14 52999.17 88888.00 2019-12-23 20:02:38.911 357 15642.67 395.13 52999.17 88888.00 2019-12-23 20:02:39.411 357 15642.67 395.09 52999.19 88888.00 2019-12-23 20:02:39.911 357 15642.64 395.10 52999.20 88888.00 2019-12-23 20:02:40.411 357 15642.69 395.17 52999.20 88888.00 2019-12-23 20:02:40.911 357 15642.70 395.18 52999.20 88888.00 2019-12-23 20:02:41.411 357 15642.68 395.18 52999.21 88888.00 2019-12-23 20:02:41.911 357 15642.67 395.21 52999.16 88888.00 2019-12-23 20:02:42.411 357 15642.69 395.19 52999.11 88888.00 2019-12-23 20:02:42.911 357 15642.71 395.23 52999.15 88888.00 2019-12-23 20:02:43.411 357 15642.67 395.26 52999.24 88888.00 2019-12-23 20:02:43.911 357 15642.68 395.24 52999.26 88888.00 2019-12-23 20:02:44.411 357 15642.73 395.22 52999.20 88888.00 2019-12-23 20:02:44.911 357 15642.72 395.22 52999.23 88888.00 2019-12-23 20:02:45.411 357 15642.71 395.22 52999.27 88888.00 2019-12-23 20:02:45.911 357 15642.69 395.23 52999.32 88888.00 2019-12-23 20:02:46.411 357 15642.69 395.23 52999.35 88888.00 2019-12-23 20:02:46.911 357 15642.71 395.23 52999.40 88888.00 2019-12-23 20:02:47.411 357 15642.76 395.24 52999.40 88888.00 2019-12-23 20:02:47.911 357 15642.76 395.22 52999.34 88888.00 2019-12-23 20:02:48.411 357 15642.76 395.24 52999.35 88888.00 2019-12-23 20:02:48.911 357 15642.72 395.27 52999.36 88888.00 2019-12-23 20:02:49.411 357 15642.65 395.26 52999.40 88888.00 2019-12-23 20:02:49.911 357 15642.59 395.24 52999.40 88888.00 2019-12-23 20:02:50.411 357 15642.60 395.24 52999.38 88888.00 2019-12-23 20:02:50.911 357 15642.59 395.23 52999.36 88888.00 2019-12-23 20:02:51.411 357 15642.60 395.21 52999.37 88888.00 2019-12-23 20:02:51.911 357 15642.62 395.16 52999.37 88888.00 2019-12-23 20:02:52.411 357 15642.61 395.13 52999.44 88888.00 2019-12-23 20:02:52.911 357 15642.61 395.13 52999.52 88888.00 2019-12-23 20:02:53.411 357 15642.60 395.11 52999.47 88888.00 2019-12-23 20:02:53.911 357 15642.58 395.11 52999.43 88888.00 2019-12-23 20:02:54.411 357 15642.56 395.15 52999.44 88888.00 2019-12-23 20:02:54.911 357 15642.52 395.16 52999.49 88888.00 2019-12-23 20:02:55.411 357 15642.52 395.18 52999.47 88888.00 2019-12-23 20:02:55.911 357 15642.51 395.22 52999.48 88888.00 2019-12-23 20:02:56.411 357 15642.51 395.25 52999.40 88888.00 2019-12-23 20:02:56.911 357 15642.50 395.22 52999.39 88888.00 2019-12-23 20:02:57.411 357 15642.47 395.18 52999.36 88888.00 2019-12-23 20:02:57.911 357 15642.46 395.18 52999.33 88888.00 2019-12-23 20:02:58.411 357 15642.47 395.16 52999.37 88888.00 2019-12-23 20:02:58.911 357 15642.44 395.17 52999.41 88888.00 2019-12-23 20:02:59.411 357 15642.41 395.18 52999.53 88888.00 2019-12-23 20:02:59.911 357 15642.38 395.13 52999.54 88888.00 2019-12-23 20:03:00.911 357 15642.41 395.16 52999.47 88888.00 2019-12-23 20:03:01.411 357 15642.41 395.11 52999.46 88888.00 2019-12-23 20:03:01.911 357 15642.42 395.11 52999.44 88888.00 2019-12-23 20:03:02.411 357 15642.35 395.13 52999.44 88888.00 2019-12-23 20:03:02.911 357 15642.31 395.16 52999.40 88888.00 2019-12-23 20:03:03.411 357 15642.36 395.13 52999.37 88888.00 2019-12-23 20:03:03.911 357 15642.40 395.09 52999.37 88888.00 2019-12-23 20:03:04.411 357 15642.40 395.11 52999.47 88888.00 2019-12-23 20:03:04.911 357 15642.35 395.09 52999.49 88888.00 2019-12-23 20:03:05.411 357 15642.32 395.07 52999.51 88888.00 2019-12-23 20:03:05.911 357 15642.34 395.07 52999.52 88888.00 2019-12-23 20:03:06.411 357 15642.29 395.07 52999.55 88888.00 2019-12-23 20:03:06.911 357 15642.31 395.06 52999.59 88888.00 2019-12-23 20:03:07.411 357 15642.33 395.06 52999.61 88888.00 2019-12-23 20:03:07.911 357 15642.31 395.04 52999.62 88888.00 2019-12-23 20:03:08.411 357 15642.31 395.08 52999.61 88888.00 2019-12-23 20:03:08.911 357 15642.31 395.09 52999.58 88888.00 2019-12-23 20:03:09.411 357 15642.29 395.04 52999.62 88888.00 2019-12-23 20:03:09.911 357 15642.27 395.01 52999.72 88888.00 2019-12-23 20:03:10.411 357 15642.25 395.01 52999.74 88888.00 2019-12-23 20:03:10.911 357 15642.29 394.98 52999.73 88888.00 2019-12-23 20:03:11.411 357 15642.32 394.99 52999.72 88888.00 2019-12-23 20:03:11.911 357 15642.34 394.96 52999.72 88888.00 2019-12-23 20:03:12.411 357 15642.34 394.93 52999.75 88888.00 2019-12-23 20:03:12.911 357 15642.33 394.93 52999.75 88888.00 2019-12-23 20:03:13.411 357 15642.34 394.96 52999.75 88888.00 2019-12-23 20:03:13.911 357 15642.37 394.95 52999.79 88888.00 2019-12-23 20:03:14.411 357 15642.38 394.95 52999.81 88888.00 2019-12-23 20:03:14.911 357 15642.37 394.98 52999.77 88888.00 2019-12-23 20:03:15.411 357 15642.33 394.97 52999.75 88888.00 2019-12-23 20:03:15.911 357 15642.33 394.93 52999.78 88888.00 2019-12-23 20:03:16.411 357 15642.36 394.95 52999.79 88888.00 2019-12-23 20:03:16.911 357 15642.37 394.92 52999.79 88888.00 2019-12-23 20:03:17.411 357 15642.40 394.90 52999.80 88888.00 2019-12-23 20:03:17.911 357 15642.41 394.92 52999.78 88888.00 2019-12-23 20:03:18.411 357 15642.41 394.93 52999.79 88888.00 2019-12-23 20:03:18.911 357 15642.37 394.91 52999.80 88888.00 2019-12-23 20:03:19.411 357 15642.34 394.90 52999.83 88888.00 2019-12-23 20:03:19.911 357 15642.36 394.91 52999.88 88888.00 2019-12-23 20:03:20.411 357 15642.37 394.93 52999.90 88888.00 2019-12-23 20:03:20.911 357 15642.34 394.95 52999.89 88888.00 2019-12-23 20:03:21.411 357 15642.32 394.90 52999.91 88888.00 2019-12-23 20:03:21.911 357 15642.36 394.92 52999.93 88888.00 2019-12-23 20:03:22.411 357 15642.38 394.93 52999.91 88888.00 2019-12-23 20:03:22.911 357 15642.36 394.93 52999.89 88888.00 2019-12-23 20:03:23.411 357 15642.34 394.91 52999.87 88888.00 2019-12-23 20:03:24.411 357 15642.38 394.91 52999.85 88888.00 2019-12-23 20:03:24.911 357 15642.41 394.91 52999.88 88888.00 2019-12-23 20:03:25.411 357 15642.38 394.95 52999.90 88888.00 2019-12-23 20:03:25.911 357 15642.40 394.98 52999.92 88888.00 2019-12-23 20:03:26.411 357 15642.42 394.95 52999.84 88888.00 2019-12-23 20:03:26.911 357 15642.47 394.93 52999.81 88888.00 2019-12-23 20:03:27.411 357 15642.47 394.95 52999.83 88888.00 2019-12-23 20:03:27.911 357 15642.47 394.95 52999.82 88888.00 2019-12-23 20:03:28.411 357 15642.43 394.93 52999.88 88888.00 2019-12-23 20:03:28.911 357 15642.42 394.92 52999.89 88888.00 2019-12-23 20:03:29.411 357 15642.43 394.93 52999.90 88888.00 2019-12-23 20:03:29.911 357 15642.46 394.93 52999.90 88888.00 2019-12-23 20:03:30.411 357 15642.45 394.90 52999.90 88888.00 2019-12-23 20:03:30.911 357 15642.43 394.92 52999.89 88888.00 2019-12-23 20:03:31.411 357 15642.44 394.93 52999.90 88888.00 2019-12-23 20:03:31.911 357 15642.45 394.95 52999.88 88888.00 2019-12-23 20:03:32.411 357 15642.46 394.95 52999.83 88888.00 2019-12-23 20:03:32.911 357 15642.44 394.93 52999.85 88888.00 2019-12-23 20:03:33.411 357 15642.49 394.90 52999.84 88888.00 2019-12-23 20:03:34.411 357 15642.49 394.90 52999.72 88888.00 2019-12-23 20:03:34.911 357 15642.52 394.93 52999.78 88888.00 2019-12-23 20:03:35.411 357 15642.49 394.96 52999.81 88888.00 2019-12-23 20:03:35.911 357 15642.50 394.97 52999.87 88888.00 2019-12-23 20:03:36.411 357 15642.52 394.96 52999.89 88888.00 2019-12-23 20:03:36.911 357 15642.53 394.93 52999.87 88888.00 2019-12-23 20:03:37.411 357 15642.54 394.97 52999.83 88888.00 2019-12-23 20:03:37.911 357 15642.54 395.02 52999.84 88888.00 2019-12-23 20:03:38.411 357 15642.52 395.01 52999.88 88888.00 2019-12-23 20:03:38.911 357 15642.53 394.99 52999.89 88888.00 2019-12-23 20:03:39.411 357 15642.53 394.98 52999.90 88888.00 2019-12-23 20:03:39.911 357 15642.53 395.01 52999.89 88888.00 2019-12-23 20:03:40.411 357 15642.51 394.99 52999.88 88888.00 2019-12-23 20:03:40.911 357 15642.51 394.99 52999.90 88888.00 2019-12-23 20:03:41.411 357 15642.54 395.00 52999.93 88888.00 2019-12-23 20:03:41.911 357 15642.59 395.00 52999.92 88888.00 2019-12-23 20:03:42.411 357 15642.60 395.01 52999.94 88888.00 2019-12-23 20:03:42.911 357 15642.53 395.06 53000.01 88888.00 2019-12-23 20:03:43.411 357 15642.53 395.04 53000.00 88888.00 2019-12-23 20:03:43.911 357 15642.58 395.02 53000.01 88888.00 2019-12-23 20:03:44.411 357 15642.58 394.98 53000.04 88888.00 2019-12-23 20:03:44.911 357 15642.63 394.99 53000.07 88888.00 2019-12-23 20:03:45.411 357 15642.62 395.00 53000.08 88888.00 2019-12-23 20:03:45.911 357 15642.59 395.00 53000.07 88888.00 2019-12-23 20:03:46.411 357 15642.60 395.00 53000.05 88888.00 2019-12-23 20:03:46.911 357 15642.62 394.99 53000.00 88888.00 2019-12-23 20:03:47.411 357 15642.63 394.97 53000.00 88888.00 2019-12-23 20:03:47.911 357 15642.62 394.99 52999.98 88888.00 2019-12-23 20:03:48.411 357 15642.58 395.00 52999.98 88888.00 2019-12-23 20:03:48.911 357 15642.56 395.00 53000.00 88888.00 2019-12-23 20:03:49.411 357 15642.58 395.04 53000.01 88888.00 2019-12-23 20:03:49.911 357 15642.55 395.05 53000.05 88888.00 2019-12-23 20:03:50.411 357 15642.53 395.02 53000.08 88888.00 2019-12-23 20:03:50.911 357 15642.51 395.02 53000.05 88888.00 2019-12-23 20:03:51.411 357 15642.51 395.00 52999.99 88888.00 2019-12-23 20:03:51.911 357 15642.53 394.98 52999.97 88888.00 2019-12-23 20:03:52.411 357 15642.47 395.00 52999.96 88888.00 2019-12-23 20:03:52.911 357 15642.52 395.07 52999.97 88888.00 2019-12-23 20:03:53.411 357 15642.50 395.06 52999.98 88888.00 2019-12-23 20:03:53.911 357 15642.49 395.06 52999.97 88888.00 2019-12-23 20:03:54.411 357 15642.50 395.01 52999.93 88888.00 2019-12-23 20:03:54.911 357 15642.50 394.98 52999.97 88888.00 2019-12-23 20:03:55.411 357 15642.49 395.04 52999.95 88888.00 2019-12-23 20:03:55.911 357 15642.46 395.04 52999.92 88888.00 2019-12-23 20:03:56.411 357 15642.42 395.06 52999.92 88888.00 2019-12-23 20:03:56.911 357 15642.36 395.05 52999.93 88888.00 2019-12-23 20:03:57.411 357 15642.38 395.09 52999.92 88888.00 2019-12-23 20:03:57.911 357 15642.38 395.09 52999.89 88888.00 2019-12-23 20:03:58.411 357 15642.34 395.09 52999.96 88888.00 2019-12-23 20:03:58.911 357 15642.32 395.08 53000.03 88888.00 2019-12-23 20:03:59.412 357 15642.31 395.08 53000.08 88888.00 2019-12-23 20:03:59.912 357 15642.35 395.06 53000.08 88888.00 2019-12-23 20:04:00.412 357 15642.37 395.07 53000.07 88888.00 2019-12-23 20:04:00.912 357 15642.34 395.07 53000.04 88888.00 2019-12-23 20:04:01.412 357 15642.32 395.08 53000.07 88888.00 2019-12-23 20:04:01.912 357 15642.34 395.08 53000.07 88888.00 2019-12-23 20:04:02.412 357 15642.32 395.09 53000.04 88888.00 2019-12-23 20:04:02.912 357 15642.33 395.09 53000.09 88888.00 2019-12-23 20:04:03.412 357 15642.33 395.09 53000.10 88888.00 2019-12-23 20:04:03.912 357 15642.33 395.10 53000.05 88888.00 2019-12-23 20:04:04.412 357 15642.29 395.09 53000.07 88888.00 2019-12-23 20:04:04.912 357 15642.29 395.11 53000.14 88888.00 2019-12-23 20:04:06.412 357 15642.24 395.13 53000.13 88888.00 2019-12-23 20:04:06.912 357 15642.27 395.18 53000.16 88888.00 2019-12-23 20:04:07.412 357 15642.27 395.17 53000.14 88888.00 2019-12-23 20:04:07.912 357 15642.24 395.19 53000.15 88888.00 2019-12-23 20:04:08.412 357 15642.22 395.21 53000.22 88888.00 2019-12-23 20:04:08.912 357 15642.31 395.23 53000.24 88888.00 2019-12-23 20:04:09.412 357 15642.29 395.21 53000.20 88888.00 2019-12-23 20:04:09.912 357 15642.25 395.17 53000.21 88888.00 2019-12-23 20:04:10.412 357 15642.20 395.17 53000.21 88888.00 2019-12-23 20:04:10.912 357 15642.16 395.18 53000.15 88888.00 2019-12-23 20:04:11.412 357 15642.15 395.21 53000.19 88888.00 2019-12-23 20:04:11.912 357 15642.19 395.21 53000.16 88888.00 2019-12-23 20:04:12.412 357 15642.19 395.23 53000.20 88888.00 2019-12-23 20:04:12.912 357 15642.10 395.22 53000.19 88888.00 2019-12-23 20:04:13.412 357 15642.08 395.18 53000.21 88888.00 2019-12-23 20:04:13.912 357 15642.06 395.19 53000.20 88888.00 2019-12-23 20:04:14.412 357 15642.05 395.19 53000.14 88888.00 2019-12-23 20:04:14.912 357 15642.09 395.21 53000.19 88888.00 2019-12-23 20:04:15.412 357 15642.09 395.23 53000.17 88888.00 2019-12-23 20:04:15.912 357 15642.04 395.25 53000.17 88888.00 2019-12-23 20:04:16.412 357 15641.95 395.23 53000.20 88888.00 2019-12-23 20:04:16.912 357 15641.97 395.21 53000.21 88888.00 2019-12-23 20:04:17.412 357 15641.98 395.19 53000.19 88888.00 2019-12-23 20:04:17.912 357 15641.97 395.16 53000.19 88888.00 2019-12-23 20:04:18.412 357 15641.96 395.15 53000.21 88888.00 2019-12-23 20:04:18.912 357 15641.96 395.14 53000.22 88888.00 2019-12-23 20:04:19.412 357 15641.96 395.18 53000.27 88888.00 2019-12-23 20:04:19.912 357 15641.92 395.24 53000.25 88888.00 2019-12-23 20:04:20.412 357 15641.90 395.22 53000.25 88888.00 2019-12-23 20:04:20.912 357 15641.88 395.16 53000.27 88888.00 2019-12-23 20:04:21.412 357 15641.84 395.14 53000.23 88888.00 2019-12-23 20:04:21.912 357 15641.83 395.15 53000.30 88888.00 2019-12-23 20:04:22.412 357 15641.83 395.17 53000.30 88888.00 2019-12-23 20:04:22.912 357 15641.84 395.15 53000.25 88888.00 2019-12-23 20:04:23.412 357 15641.90 395.19 53000.27 88888.00 2019-12-23 20:04:23.912 357 15641.86 395.19 53000.29 88888.00 2019-12-23 20:04:24.412 357 15641.82 395.17 53000.27 88888.00 2019-12-23 20:04:24.912 357 15641.81 395.15 53000.23 88888.00 2019-12-23 20:04:25.412 357 15641.81 395.16 53000.31 88888.00 2019-12-23 20:04:25.912 357 15641.79 395.15 53000.31 88888.00 2019-12-23 20:04:26.412 357 15641.80 395.14 53000.24 88888.00 2019-12-23 20:04:26.912 357 15641.86 395.13 53000.25 88888.00 2019-12-23 20:04:27.412 357 15641.81 395.07 53000.24 88888.00 2019-12-23 20:04:27.912 357 15641.79 395.09 53000.23 88888.00 2019-12-23 20:04:28.412 357 15641.73 395.11 53000.27 88888.00 2019-12-23 20:04:28.912 357 15641.77 395.14 53000.31 88888.00 2019-12-23 20:04:29.412 357 15641.77 395.14 53000.32 88888.00 2019-12-23 20:04:29.912 357 15641.71 395.13 53000.28 88888.00 2019-12-23 20:04:30.412 357 15641.71 395.11 53000.30 88888.00 2019-12-23 20:04:30.912 357 15641.73 395.09 53000.31 88888.00 2019-12-23 20:04:31.412 357 15641.70 395.06 53000.31 88888.00 2019-12-23 20:04:31.912 357 15641.72 395.09 53000.31 88888.00 2019-12-23 20:04:32.412 357 15641.77 395.10 53000.34 88888.00 2019-12-23 20:04:32.912 357 15641.70 395.08 53000.35 88888.00 2019-12-23 20:04:33.412 357 15641.70 395.04 53000.33 88888.00 2019-12-23 20:04:33.912 357 15641.70 395.04 53000.33 88888.00 2019-12-23 20:04:34.412 357 15641.70 395.04 53000.35 88888.00 2019-12-23 20:04:34.912 357 15641.65 395.02 53000.38 88888.00 2019-12-23 20:04:35.412 357 15641.62 395.00 53000.39 88888.00 2019-12-23 20:04:35.912 357 15641.64 395.05 53000.36 88888.00 2019-12-23 20:04:36.412 357 15641.63 395.07 53000.37 88888.00 2019-12-23 20:04:37.412 357 15641.68 395.09 53000.32 88888.00 2019-12-23 20:04:37.912 357 15641.68 395.08 53000.31 88888.00 2019-12-23 20:04:38.412 357 15641.62 395.10 53000.31 88888.00 2019-12-23 20:04:38.912 357 15641.64 395.09 53000.38 88888.00 2019-12-23 20:04:39.412 357 15641.62 395.09 53000.39 88888.00 2019-12-23 20:04:39.912 357 15641.56 395.09 53000.36 88888.00 2019-12-23 20:04:40.412 357 15641.60 395.14 53000.35 88888.00 2019-12-23 20:04:40.912 357 15641.63 395.16 53000.34 88888.00 2019-12-23 20:04:41.412 357 15641.62 395.16 53000.35 88888.00 2019-12-23 20:04:41.912 357 15641.62 395.14 53000.37 88888.00 2019-12-23 20:04:42.412 357 15641.62 395.14 53000.37 88888.00 2019-12-23 20:04:42.912 357 15641.61 395.13 53000.43 88888.00 2019-12-23 20:04:43.412 357 15641.65 395.10 53000.43 88888.00 2019-12-23 20:04:43.912 357 15641.61 395.07 53000.41 88888.00 2019-12-23 20:04:44.412 357 15641.61 395.06 53000.33 88888.00 2019-12-23 20:04:44.912 357 15641.59 395.04 53000.30 88888.00 2019-12-23 20:04:45.412 357 15641.56 395.02 53000.31 88888.00 2019-12-23 20:04:45.912 357 15641.55 395.04 53000.32 88888.00 2019-12-23 20:04:46.412 357 15641.55 395.02 53000.34 88888.00 2019-12-23 20:04:46.912 357 15641.56 395.00 53000.36 88888.00 2019-12-23 20:04:47.412 357 15641.54 395.04 53000.37 88888.00 2019-12-23 20:04:47.912 357 15641.53 395.02 53000.35 88888.00 2019-12-23 20:04:48.412 357 15641.53 395.04 53000.29 88888.00 2019-12-23 20:04:48.912 357 15641.54 395.02 53000.30 88888.00 2019-12-23 20:04:49.412 357 15641.49 395.04 53000.31 88888.00 2019-12-23 20:04:49.912 357 15641.53 395.17 53000.27 88888.00 2019-12-23 20:04:50.412 357 15641.51 395.15 53000.23 88888.00 2019-12-23 20:04:50.912 357 15641.49 395.05 53000.22 88888.00 2019-12-23 20:04:51.412 357 15641.46 394.97 53000.21 88888.00 2019-12-23 20:04:51.912 357 15641.47 394.93 53000.17 88888.00 2019-12-23 20:04:52.412 357 15641.51 394.95 53000.18 88888.00 2019-12-23 20:04:52.912 357 15641.50 394.95 53000.23 88888.00 2019-12-23 20:04:53.412 357 15641.49 394.87 53000.21 88888.00 2019-12-23 20:04:53.912 357 15641.51 394.83 53000.21 88888.00 2019-12-23 20:04:54.412 357 15641.52 394.76 53000.16 88888.00 2019-12-23 20:04:54.912 357 15641.56 394.74 53000.14 88888.00 2019-12-23 20:04:55.412 357 15641.56 394.72 53000.16 88888.00 2019-12-23 20:04:55.912 357 15641.61 394.70 53000.20 88888.00 2019-12-23 20:04:56.412 357 15641.68 394.67 53000.19 88888.00 2019-12-23 20:04:56.912 357 15641.70 394.70 53000.16 88888.00 2019-12-23 20:04:57.412 357 15641.71 394.74 53000.18 88888.00 2019-12-23 20:04:57.912 357 15641.74 394.74 53000.18 88888.00 2019-12-23 20:04:58.412 357 15641.75 394.76 53000.15 88888.00 2019-12-23 20:04:58.912 357 15641.78 394.72 53000.14 88888.00 2019-12-23 20:04:59.412 357 15641.80 394.72 53000.18 88888.00 2019-12-23 20:04:59.912 357 15641.78 394.80 53000.19 88888.00 2019-12-23 20:05:00.412 357 15641.79 394.79 53000.18 88888.00 2019-12-23 20:05:00.912 357 15641.79 394.80 53000.21 88888.00 2019-12-23 20:05:01.412 357 15641.79 394.80 53000.20 88888.00 2019-12-23 20:05:01.912 357 15641.78 394.79 53000.19 88888.00 2019-12-23 20:05:02.412 357 15641.73 394.75 53000.27 88888.00 2019-12-23 20:05:02.912 357 15641.72 394.75 53000.30 88888.00 2019-12-23 20:05:03.412 357 15641.71 394.75 53000.27 88888.00 2019-12-23 20:05:03.912 357 15641.77 394.72 53000.22 88888.00 2019-12-23 20:05:04.412 357 15641.79 394.71 53000.27 88888.00 2019-12-23 20:05:04.912 357 15641.80 394.70 53000.23 88888.00 2019-12-23 20:05:05.412 357 15641.79 394.70 53000.21 88888.00 2019-12-23 20:05:05.912 357 15641.75 394.72 53000.16 88888.00 2019-12-23 20:05:06.412 357 15641.75 394.72 53000.13 88888.00 2019-12-23 20:05:06.912 357 15641.75 394.70 53000.18 88888.00 2019-12-23 20:05:07.412 357 15641.75 394.64 53000.23 88888.00 2019-12-23 20:05:07.912 357 15641.78 394.63 53000.23 88888.00 2019-12-23 20:05:08.412 357 15641.83 394.64 53000.18 88888.00 2019-12-23 20:05:08.912 357 15641.84 394.64 53000.20 88888.00 2019-12-23 20:05:09.412 357 15641.84 394.64 53000.20 88888.00 2019-12-23 20:05:09.912 357 15641.86 394.64 53000.15 88888.00 2019-12-23 20:05:10.412 357 15641.89 394.63 53000.21 88888.00 2019-12-23 20:05:10.912 357 15641.89 394.64 53000.18 88888.00 2019-12-23 20:05:11.412 357 15641.97 394.66 53000.19 88888.00 2019-12-23 20:05:11.912 357 15641.97 394.64 53000.21 88888.00 2019-12-23 20:05:12.412 357 15641.97 394.67 53000.21 88888.00 2019-12-23 20:05:12.912 357 15642.00 394.69 53000.17 88888.00 2019-12-23 20:05:13.412 357 15642.06 394.67 53000.14 88888.00 2019-12-23 20:05:13.912 357 15642.04 394.67 53000.11 88888.00 2019-12-23 20:05:14.412 357 15642.04 394.72 53000.07 88888.00 2019-12-23 20:05:14.912 357 15642.09 394.80 53000.04 88888.00 2019-12-23 20:05:15.412 357 15642.07 394.85 53000.04 88888.00 2019-12-23 20:05:15.912 357 15642.07 394.88 53000.09 88888.00 2019-12-23 20:05:16.412 357 15642.06 394.85 53000.10 88888.00 2019-12-23 20:05:16.912 357 15642.06 394.91 53000.08 88888.00 2019-12-23 20:05:17.412 357 15642.07 394.89 53000.12 88888.00 2019-12-23 20:05:17.912 357 15642.10 394.91 53000.16 88888.00 2019-12-23 20:05:18.412 357 15642.14 394.95 53000.16 88888.00 2019-12-23 20:05:18.912 357 15642.15 394.92 53000.09 88888.00 2019-12-23 20:05:19.412 357 15642.15 394.91 53000.03 88888.00 2019-12-23 20:05:19.912 357 15642.17 394.89 53000.05 88888.00 2019-12-23 20:05:20.412 357 15642.18 394.93 53000.05 88888.00 2019-12-23 20:05:20.912 357 15642.23 394.93 53000.04 88888.00 2019-12-23 20:05:21.412 357 15642.28 394.95 53000.01 88888.00 2019-12-23 20:05:21.912 357 15642.35 394.99 52999.99 88888.00 2019-12-23 20:05:22.412 357 15642.42 395.02 52999.98 88888.00 2019-12-23 20:05:22.912 357 15642.55 395.09 52999.91 88888.00 2019-12-23 20:05:23.412 357 15642.63 395.18 52999.89 88888.00 2019-12-23 20:05:23.912 357 15642.68 395.26 52999.90 88888.00 2019-12-23 20:05:24.412 357 15642.74 395.39 52999.80 88888.00 2019-12-23 20:05:24.912 357 15642.79 395.60 52999.67 88888.00 2019-12-23 20:05:25.412 357 15642.76 395.90 52999.57 88888.00 2019-12-23 20:05:25.912 357 15642.59 396.16 52999.48 88888.00 2019-12-23 20:05:26.412 357 15642.33 396.36 52999.35 88888.00 2019-12-23 20:05:26.912 357 15641.95 396.32 52999.31 88888.00 2019-12-23 20:05:27.412 357 15641.67 396.09 52999.27 88888.00 2019-12-23 20:05:27.912 357 15641.43 395.71 52999.30 88888.00 2019-12-23 20:05:28.412 357 15641.34 395.32 52999.43 88888.00 2019-12-23 20:05:28.912 357 15641.40 395.05 52999.56 88888.00 2019-12-23 20:05:29.412 357 15641.52 394.84 52999.68 88888.00 2019-12-23 20:05:29.912 357 15641.63 394.73 52999.76 88888.00 2019-12-23 20:05:30.412 357 15641.78 394.72 52999.82 88888.00 2019-12-23 20:05:30.912 357 15641.89 394.74 52999.91 88888.00 2019-12-23 20:05:31.412 357 15641.93 394.73 52999.97 88888.00 2019-12-23 20:05:31.912 357 15641.98 394.73 53000.03 88888.00 2019-12-23 20:05:32.412 357 15642.02 394.74 53000.11 88888.00 2019-12-23 20:05:32.912 357 15642.06 394.75 53000.10 88888.00 2019-12-23 20:05:33.412 357 15642.08 394.76 53000.05 88888.00 2019-12-23 20:05:33.912 357 15642.09 394.81 53000.08 88888.00 2019-12-23 20:05:34.412 357 15642.08 394.83 53000.08 88888.00 2019-12-23 20:05:34.912 357 15642.06 394.84 53000.09 88888.00 2019-12-23 20:05:35.412 357 15642.11 394.82 53000.09 88888.00 2019-12-23 20:05:35.912 357 15642.11 394.81 53000.12 88888.00 2019-12-23 20:05:36.912 357 15642.13 394.88 53000.14 88888.00 2019-12-23 20:05:37.412 357 15642.08 394.87 53000.15 88888.00 2019-12-23 20:05:37.912 357 15642.14 394.87 53000.15 88888.00 2019-12-23 20:05:38.412 357 15642.13 394.84 53000.14 88888.00 2019-12-23 20:05:38.912 357 15642.11 394.84 53000.14 88888.00 2019-12-23 20:05:39.412 357 15642.16 394.84 53000.12 88888.00 2019-12-23 20:05:39.912 357 15642.18 394.85 53000.15 88888.00 2019-12-23 20:05:40.412 357 15642.16 394.85 53000.16 88888.00 2019-12-23 20:05:40.912 357 15642.16 394.84 53000.08 88888.00 2019-12-23 20:05:41.412 357 15642.14 394.83 53000.03 88888.00 2019-12-23 20:05:41.912 357 15642.13 394.82 53000.03 88888.00 2019-12-23 20:05:42.412 357 15642.14 394.82 53000.05 88888.00 2019-12-23 20:05:42.912 357 15642.18 394.83 53000.10 88888.00 2019-12-23 20:05:43.412 357 15642.17 394.81 53000.10 88888.00 2019-12-23 20:05:43.912 357 15642.23 394.85 53000.09 88888.00 2019-12-23 20:05:44.412 357 15642.24 394.83 53000.10 88888.00 2019-12-23 20:05:44.912 357 15642.22 394.80 53000.09 88888.00 2019-12-23 20:05:45.412 357 15642.24 394.80 53000.05 88888.00 2019-12-23 20:05:45.912 357 15642.20 394.83 53000.03 88888.00 2019-12-23 20:05:46.912 357 15642.17 394.76 53000.07 88888.00 2019-12-23 20:05:47.412 357 15642.24 394.73 53000.05 88888.00 2019-12-23 20:05:47.912 357 15642.28 394.74 53000.12 88888.00 2019-12-23 20:05:48.412 357 15642.27 394.74 53000.08 88888.00 2019-12-23 20:05:48.912 357 15642.22 394.72 52999.99 88888.00 2019-12-23 20:05:49.412 357 15642.23 394.70 52999.98 88888.00 2019-12-23 20:05:49.912 357 15642.25 394.72 53000.02 88888.00 2019-12-23 20:05:50.412 357 15642.26 394.71 53000.03 88888.00 2019-12-23 20:05:50.912 357 15642.22 394.70 53000.01 88888.00 2019-12-23 20:05:51.412 357 15642.22 394.70 53000.07 88888.00 2019-12-23 20:05:51.912 357 15642.28 394.67 53000.11 88888.00 2019-12-23 20:05:52.412 357 15642.29 394.71 53000.11 88888.00 2019-12-23 20:05:52.912 357 15642.24 394.72 53000.11 88888.00 2019-12-23 20:05:53.412 357 15642.28 394.74 53000.13 88888.00 2019-12-23 20:05:53.912 357 15642.28 394.74 53000.14 88888.00 2019-12-23 20:05:54.412 357 15642.25 394.76 53000.16 88888.00 2019-12-23 20:05:54.912 357 15642.23 394.74 53000.18 88888.00 2019-12-23 20:05:55.412 357 15642.23 394.74 53000.17 88888.00 2019-12-23 20:05:55.912 357 15642.26 394.73 53000.15 88888.00 2019-12-23 20:05:56.412 357 15642.26 394.71 53000.13 88888.00 2019-12-23 20:05:56.912 357 15642.24 394.71 53000.11 88888.00 2019-12-23 20:05:57.412 357 15642.29 394.66 53000.10 88888.00 2019-12-23 20:05:57.912 357 15642.33 394.65 53000.07 88888.00 2019-12-23 20:05:58.412 357 15642.34 394.65 53000.01 88888.00 2019-12-23 20:05:58.912 357 15642.32 394.65 53000.07 88888.00 2019-12-23 20:05:59.412 357 15642.28 394.71 53000.08 88888.00 2019-12-23 20:05:59.912 357 15642.27 394.70 53000.03 88888.00 2019-12-23 20:06:00.412 357 15642.31 394.69 53000.05 88888.00 2019-12-23 20:06:00.912 357 15642.31 394.72 53000.03 88888.00 2019-12-23 20:06:01.412 357 15642.31 394.67 53000.05 88888.00 2019-12-23 20:06:01.912 357 15642.31 394.67 53000.12 88888.00 2019-12-23 20:06:02.412 357 15642.28 394.69 53000.12 88888.00 2019-12-23 20:06:02.912 357 15642.24 394.66 53000.02 88888.00 2019-12-23 20:06:03.412 357 15642.25 394.69 53000.02 88888.00 2019-12-23 20:06:03.912 357 15642.26 394.72 53000.07 88888.00 2019-12-23 20:06:04.412 357 15642.24 394.74 53000.09 88888.00 2019-12-23 20:06:04.912 357 15642.26 394.73 53000.10 88888.00 2019-12-23 20:06:05.412 357 15642.27 394.73 53000.10 88888.00 2019-12-23 20:06:05.912 357 15642.29 394.74 53000.05 88888.00 2019-12-23 20:06:06.412 357 15642.28 394.76 53000.09 88888.00 2019-12-23 20:06:06.912 357 15642.29 394.74 53000.13 88888.00 2019-12-23 20:06:07.412 357 15642.32 394.69 53000.16 88888.00 2019-12-23 20:06:07.912 357 15642.32 394.67 53000.15 88888.00 2019-12-23 20:06:08.412 357 15642.35 394.69 53000.13 88888.00 2019-12-23 20:06:08.912 357 15642.37 394.69 53000.11 88888.00 2019-12-23 20:06:09.412 357 15642.38 394.67 53000.10 88888.00 2019-12-23 20:06:09.912 357 15642.34 394.71 53000.07 88888.00 2019-12-23 20:06:10.412 357 15642.36 394.72 53000.02 88888.00 2019-12-23 20:06:10.912 357 15642.37 394.72 53000.08 88888.00 2019-12-23 20:06:11.412 357 15642.38 394.73 53000.09 88888.00 2019-12-23 20:06:11.912 357 15642.35 394.74 53000.05 88888.00 2019-12-23 20:06:12.412 357 15642.35 394.76 53000.07 88888.00 2019-12-23 20:06:12.912 357 15642.41 394.72 53000.04 88888.00 2019-12-23 20:06:13.412 357 15642.40 394.69 53000.04 88888.00 2019-12-23 20:06:13.912 357 15642.40 394.71 53000.11 88888.00 2019-12-23 20:06:14.412 357 15642.42 394.74 53000.13 88888.00 2019-12-23 20:06:14.912 357 15642.42 394.78 53000.12 88888.00 2019-12-23 20:06:15.412 357 15642.40 394.83 53000.08 88888.00 2019-12-23 20:06:15.912 357 15642.38 394.81 53000.08 88888.00 2019-12-23 20:06:16.412 357 15642.36 394.81 53000.05 88888.00 2019-12-23 20:06:16.912 357 15642.37 394.79 53000.04 88888.00 2019-12-23 20:06:17.412 357 15642.36 394.76 53000.02 88888.00 2019-12-23 20:06:17.912 357 15642.36 394.75 52999.97 88888.00 2019-12-23 20:06:18.412 357 15642.41 394.74 52999.98 88888.00 2019-12-23 20:06:18.912 357 15642.42 394.78 53000.02 88888.00 2019-12-23 20:06:19.412 357 15642.41 394.82 52999.99 88888.00 2019-12-23 20:06:19.912 357 15642.42 394.82 53000.02 88888.00 2019-12-23 20:06:20.412 357 15642.41 394.79 52999.99 88888.00 2019-12-23 20:06:20.912 357 15642.42 394.81 52999.98 88888.00 2019-12-23 20:06:21.412 357 15642.41 394.84 53000.05 88888.00 2019-12-23 20:06:21.912 357 15642.41 394.84 53000.07 88888.00 2019-12-23 20:06:22.412 357 15642.47 394.87 53000.05 88888.00 2019-12-23 20:06:22.912 357 15642.44 394.84 53000.07 88888.00 2019-12-23 20:06:23.412 357 15642.43 394.81 53000.04 88888.00 2019-12-23 20:06:23.912 357 15642.42 394.81 52999.99 88888.00 2019-12-23 20:06:24.412 357 15642.46 394.82 53000.01 88888.00 2019-12-23 20:06:24.912 357 15642.49 394.85 53000.03 88888.00 2019-12-23 20:06:25.412 357 15642.42 394.87 53000.00 88888.00 2019-12-23 20:06:25.912 357 15642.44 394.87 52999.94 88888.00 2019-12-23 20:06:26.412 357 15642.44 394.85 52999.90 88888.00 2019-12-23 20:06:26.912 357 15642.46 394.84 52999.94 88888.00 2019-12-23 20:06:27.412 357 15642.52 394.85 52999.98 88888.00 2019-12-23 20:06:27.912 357 15642.55 394.90 53000.05 88888.00 2019-12-23 20:06:28.412 357 15642.55 394.93 53000.11 88888.00 2019-12-23 20:06:28.912 357 15642.54 394.91 53000.08 88888.00 2019-12-23 20:06:29.412 357 15642.53 394.91 53000.05 88888.00 2019-12-23 20:06:29.912 357 15642.52 394.92 53000.03 88888.00 2019-12-23 20:06:30.412 357 15642.49 394.89 53000.01 88888.00 2019-12-23 20:06:30.912 357 15642.51 394.87 53000.02 88888.00 2019-12-23 20:06:31.412 357 15642.53 394.88 53000.05 88888.00 2019-12-23 20:06:31.912 357 15642.50 394.85 53000.03 88888.00 2019-12-23 20:06:32.412 357 15642.50 394.87 52999.97 88888.00 2019-12-23 20:06:32.912 357 15642.51 394.89 52999.99 88888.00 2019-12-23 20:06:33.412 357 15642.47 394.90 53000.00 88888.00 2019-12-23 20:06:33.912 357 15642.49 394.88 53000.05 88888.00 2019-12-23 20:06:34.412 357 15642.51 394.84 53000.05 88888.00 2019-12-23 20:06:34.912 357 15642.50 394.82 53000.08 88888.00 2019-12-23 20:06:35.412 357 15642.49 394.83 53000.10 88888.00 2019-12-23 20:06:35.912 357 15642.52 394.82 53000.10 88888.00 2019-12-23 20:06:36.412 357 15642.53 394.81 53000.12 88888.00 2019-12-23 20:06:36.912 357 15642.53 394.79 53000.16 88888.00 2019-12-23 20:06:37.412 357 15642.54 394.79 53000.18 88888.00 2019-12-23 20:06:37.912 357 15642.52 394.83 53000.12 88888.00 2019-12-23 20:06:38.412 357 15642.51 394.85 53000.08 88888.00 2019-12-23 20:06:38.912 357 15642.54 394.82 53000.07 88888.00 2019-12-23 20:06:39.412 357 15642.55 394.80 53000.05 88888.00 2019-12-23 20:06:39.912 357 15642.54 394.76 53000.13 88888.00 2019-12-23 20:06:40.412 357 15642.51 394.76 53000.17 88888.00 2019-12-23 20:06:40.912 357 15642.50 394.78 53000.22 88888.00 2019-12-23 20:06:41.412 357 15642.53 394.78 53000.21 88888.00 2019-12-23 20:06:41.912 357 15642.53 394.78 53000.14 88888.00 2019-12-23 20:06:42.412 357 15642.54 394.75 53000.14 88888.00 2019-12-23 20:06:42.912 357 15642.53 394.78 53000.20 88888.00 2019-12-23 20:06:43.412 357 15642.52 394.79 53000.17 88888.00 2019-12-23 20:06:43.912 357 15642.52 394.80 53000.17 88888.00 2019-12-23 20:06:44.412 357 15642.54 394.79 53000.17 88888.00 2019-12-23 20:06:44.912 357 15642.51 394.79 53000.14 88888.00 2019-12-23 20:06:45.412 357 15642.51 394.78 53000.14 88888.00 2019-12-23 20:06:45.912 357 15642.55 394.78 53000.17 88888.00 2019-12-23 20:06:46.412 357 15642.58 394.75 53000.15 88888.00 2019-12-23 20:06:46.912 357 15642.55 394.75 53000.12 88888.00 2019-12-23 20:06:47.412 357 15642.55 394.76 53000.16 88888.00 2019-12-23 20:06:47.912 357 15642.54 394.79 53000.17 88888.00 2019-12-23 20:06:48.412 357 15642.51 394.75 53000.15 88888.00 2019-12-23 20:06:48.912 357 15642.54 394.76 53000.12 88888.00 2019-12-23 20:06:49.412 357 15642.55 394.74 53000.15 88888.00 2019-12-23 20:06:49.912 357 15642.52 394.73 53000.18 88888.00 2019-12-23 20:06:50.412 357 15642.55 394.73 53000.15 88888.00 2019-12-23 20:06:50.912 357 15642.59 394.71 53000.14 88888.00 2019-12-23 20:06:51.412 357 15642.59 394.71 53000.15 88888.00 2019-12-23 20:06:51.912 357 15642.61 394.71 53000.19 88888.00 2019-12-23 20:06:52.412 357 15642.63 394.70 53000.16 88888.00 2019-12-23 20:06:52.912 357 15642.63 394.67 53000.11 88888.00 2019-12-23 20:06:53.412 357 15642.61 394.66 53000.11 88888.00 2019-12-23 20:06:53.912 357 15642.64 394.63 53000.05 88888.00 2019-12-23 20:06:54.412 357 15642.63 394.63 53000.03 88888.00 2019-12-23 20:06:54.912 357 15642.62 394.61 53000.02 88888.00 2019-12-23 20:06:55.412 357 15642.60 394.59 53000.01 88888.00 2019-12-23 20:06:55.912 357 15642.65 394.59 53000.02 88888.00 2019-12-23 20:06:56.412 357 15642.65 394.65 53000.02 88888.00 2019-12-23 20:06:56.912 357 15642.65 394.67 53000.04 88888.00 2019-12-23 20:06:57.412 357 15642.60 394.67 53000.07 88888.00 2019-12-23 20:06:57.912 357 15642.64 394.67 53000.13 88888.00 2019-12-23 20:06:58.412 357 15642.64 394.66 53000.14 88888.00 2019-12-23 20:06:58.912 357 15642.65 394.67 53000.09 88888.00 2019-12-23 20:06:59.412 357 15642.65 394.66 53000.09 88888.00 2019-12-23 20:06:59.912 357 15642.65 394.66 53000.05 88888.00 2019-12-23 20:07:00.412 357 15642.65 394.63 52999.97 88888.00 2019-12-23 20:07:00.912 357 15642.68 394.62 52999.96 88888.00 2019-12-23 20:07:01.912 357 15642.71 394.66 52999.94 88888.00 2019-12-23 20:07:02.412 357 15642.70 394.64 52999.92 88888.00 2019-12-23 20:07:02.912 357 15642.68 394.63 52999.93 88888.00 2019-12-23 20:07:03.412 357 15642.67 394.70 52999.92 88888.00 2019-12-23 20:07:03.912 357 15642.65 394.66 52999.93 88888.00 2019-12-23 20:07:04.412 357 15642.71 394.66 52999.95 88888.00 2019-12-23 20:07:04.912 357 15642.70 394.64 52999.96 88888.00 2019-12-23 20:07:05.412 357 15642.68 394.66 52999.94 88888.00 2019-12-23 20:07:05.912 357 15642.69 394.66 52999.92 88888.00 2019-12-23 20:07:06.412 357 15642.74 394.67 52999.92 88888.00 2019-12-23 20:07:06.912 357 15642.69 394.63 52999.93 88888.00 2019-12-23 20:07:07.412 357 15642.69 394.62 52999.89 88888.00 2019-12-23 20:07:07.912 357 15642.76 394.63 52999.88 88888.00 2019-12-23 20:07:08.412 357 15642.74 394.63 52999.87 88888.00 2019-12-23 20:07:08.912 357 15642.77 394.64 52999.87 88888.00 2019-12-23 20:07:09.912 357 15642.73 394.64 52999.89 88888.00 2019-12-23 20:07:10.412 357 15642.76 394.62 52999.88 88888.00 2019-12-23 20:07:10.912 357 15642.70 394.63 52999.89 88888.00 2019-12-23 20:07:11.412 357 15642.78 394.64 52999.90 88888.00 2019-12-23 20:07:11.912 357 15642.79 394.62 52999.89 88888.00 2019-12-23 20:07:12.412 357 15642.80 394.61 52999.89 88888.00 2019-12-23 20:07:12.912 357 15642.80 394.62 52999.90 88888.00 2019-12-23 20:07:13.412 357 15642.78 394.63 52999.88 88888.00 2019-12-23 20:07:13.912 357 15642.76 394.64 52999.85 88888.00 2019-12-23 20:07:14.412 357 15642.78 394.64 52999.87 88888.00 2019-12-23 20:07:14.912 357 15642.77 394.67 52999.87 88888.00 2019-12-23 20:07:15.412 357 15642.77 394.69 52999.84 88888.00 2019-12-23 20:07:15.912 357 15642.77 394.69 52999.89 88888.00 2019-12-23 20:07:16.412 357 15642.81 394.72 52999.92 88888.00 2019-12-23 20:07:16.912 357 15642.83 394.72 52999.94 88888.00 2019-12-23 20:07:17.412 357 15642.86 394.73 52999.95 88888.00 2019-12-23 20:07:17.912 357 15642.85 394.73 52999.97 88888.00 2019-12-23 20:07:18.412 357 15642.79 394.75 53000.01 88888.00 2019-12-23 20:07:18.912 357 15642.82 394.74 52999.96 88888.00 2019-12-23 20:07:19.412 357 15642.86 394.75 52999.90 88888.00 2019-12-23 20:07:19.912 357 15642.86 394.80 52999.91 88888.00 2019-12-23 20:07:20.412 357 15642.79 394.79 52999.91 88888.00 2019-12-23 20:07:20.912 357 15642.82 394.81 52999.93 88888.00 2019-12-23 20:07:21.412 357 15642.87 394.81 52999.93 88888.00 2019-12-23 20:07:21.912 357 15642.87 394.80 52999.90 88888.00 2019-12-23 20:07:22.412 357 15642.88 394.82 52999.82 88888.00 2019-12-23 20:07:22.912 357 15642.83 394.84 52999.83 88888.00 2019-12-23 20:07:23.412 357 15642.85 394.87 52999.84 88888.00 2019-12-23 20:07:23.912 357 15642.87 394.87 52999.87 88888.00 2019-12-23 20:07:24.412 357 15642.83 394.83 52999.91 88888.00 2019-12-23 20:07:24.912 357 15642.81 394.87 52999.84 88888.00 2019-12-23 20:07:25.412 357 15642.79 394.91 52999.85 88888.00 2019-12-23 20:07:25.912 357 15642.86 394.90 52999.85 88888.00 2019-12-23 20:07:26.412 357 15642.85 394.91 52999.89 88888.00 2019-12-23 20:07:26.912 357 15642.85 394.93 52999.92 88888.00 2019-12-23 20:07:27.412 357 15642.86 394.95 52999.94 88888.00 2019-12-23 20:07:27.912 357 15642.86 394.97 52999.89 88888.00 2019-12-23 20:07:28.412 357 15642.85 394.95 52999.85 88888.00 2019-12-23 20:07:28.912 357 15642.86 394.93 52999.90 88888.00 2019-12-23 20:07:29.412 357 15642.85 394.93 52999.87 88888.00 2019-12-23 20:07:29.912 357 15642.85 394.95 52999.81 88888.00 2019-12-23 20:07:30.412 357 15642.83 394.93 52999.83 88888.00 2019-12-23 20:07:30.912 357 15642.82 394.97 52999.91 88888.00 2019-12-23 20:07:31.412 357 15642.82 395.01 52999.92 88888.00 2019-12-23 20:07:31.912 357 15642.87 394.95 52999.89 88888.00 2019-12-23 20:07:32.412 357 15642.85 394.92 52999.87 88888.00 2019-12-23 20:07:33.412 357 15642.89 394.97 52999.93 88888.00 2019-12-23 20:07:33.912 357 15642.88 395.00 52999.94 88888.00 2019-12-23 20:07:34.412 357 15642.89 394.99 52999.93 88888.00 2019-12-23 20:07:34.912 357 15642.90 394.98 52999.92 88888.00 2019-12-23 20:07:35.412 357 15642.86 394.96 52999.93 88888.00 2019-12-23 20:07:35.912 357 15642.80 394.99 52999.96 88888.00 2019-12-23 20:07:36.412 357 15642.78 395.04 52999.94 88888.00 2019-12-23 20:07:36.912 357 15642.73 395.00 52999.91 88888.00 2019-12-23 20:07:37.412 357 15642.78 395.02 52999.91 88888.00 2019-12-23 20:07:37.912 357 15642.78 395.07 52999.94 88888.00 2019-12-23 20:07:38.412 357 15642.77 395.06 52999.98 88888.00 2019-12-23 20:07:38.912 357 15642.77 395.16 52999.93 88888.00 2019-12-23 20:07:39.412 357 15642.77 395.11 52999.92 88888.00 2019-12-23 20:07:39.912 357 15642.78 395.04 52999.96 88888.00 2019-12-23 20:07:40.412 357 15642.80 395.01 53000.05 88888.00 2019-12-23 20:07:40.912 357 15642.83 395.00 53000.04 88888.00 2019-12-23 20:07:41.412 357 15642.80 395.01 52999.99 88888.00 2019-12-23 20:07:41.912 357 15642.80 395.00 52999.97 88888.00 2019-12-23 20:07:42.412 357 15642.80 395.01 52999.99 88888.00 2019-12-23 20:07:42.912 357 15642.76 395.01 52999.97 88888.00 2019-12-23 20:07:43.412 357 15642.72 395.05 53000.00 88888.00 2019-12-23 20:07:43.912 357 15642.73 395.05 53000.04 88888.00 2019-12-23 20:07:44.412 357 15642.74 395.04 53000.10 88888.00 2019-12-23 20:07:44.912 357 15642.76 394.98 53000.09 88888.00 2019-12-23 20:07:45.412 357 15642.74 395.02 53000.03 88888.00 2019-12-23 20:07:45.912 357 15642.77 395.04 53000.03 88888.00 2019-12-23 20:07:46.412 357 15642.76 395.01 53000.05 88888.00 2019-12-23 20:07:46.912 357 15642.78 395.01 53000.08 88888.00 2019-12-23 20:07:47.412 357 15642.78 395.01 53000.10 88888.00 2019-12-23 20:07:47.912 357 15642.81 395.00 53000.13 88888.00 2019-12-23 20:07:48.412 357 15642.79 395.02 53000.12 88888.00 2019-12-23 20:07:48.912 357 15642.78 394.99 53000.14 88888.00 2019-12-23 20:07:49.412 357 15642.80 394.96 53000.14 88888.00 2019-12-23 20:07:49.912 357 15642.81 394.92 53000.08 88888.00 2019-12-23 20:07:50.412 357 15642.78 394.91 53000.08 88888.00 2019-12-23 20:07:50.912 357 15642.78 394.90 53000.08 88888.00 2019-12-23 20:07:51.412 357 15642.76 394.93 53000.05 88888.00 2019-12-23 20:07:51.912 357 15642.78 394.99 53000.01 88888.00 2019-12-23 20:07:52.412 357 15642.74 394.96 53000.01 88888.00 2019-12-23 20:07:52.912 357 15642.70 394.96 53000.02 88888.00 2019-12-23 20:07:53.412 357 15642.70 394.95 53000.04 88888.00 2019-12-23 20:07:53.912 357 15642.68 394.90 53000.02 88888.00 2019-12-23 20:07:54.412 357 15642.67 394.89 52999.98 88888.00 2019-12-23 20:07:54.912 357 15642.69 394.90 52999.99 88888.00 2019-12-23 20:07:55.412 357 15642.69 394.91 52999.97 88888.00 2019-12-23 20:07:55.912 357 15642.67 394.89 52999.97 88888.00 2019-12-23 20:07:56.412 357 15642.65 394.88 52999.97 88888.00 2019-12-23 20:07:56.912 357 15642.68 394.85 52999.96 88888.00 2019-12-23 20:07:57.412 357 15642.68 394.84 52999.91 88888.00 2019-12-23 20:07:57.912 357 15642.62 394.83 52999.92 88888.00 2019-12-23 20:07:58.412 357 15642.58 394.83 52999.94 88888.00 2019-12-23 20:07:58.912 357 15642.56 394.81 52999.87 88888.00 2019-12-23 20:07:59.412 357 15642.60 394.80 52999.89 88888.00 2019-12-23 20:07:59.912 357 15642.59 394.81 52999.96 88888.00 2019-12-23 20:08:00.412 357 15642.58 394.84 52999.96 88888.00 2019-12-23 20:08:00.912 357 15642.59 394.82 52999.93 88888.00 2019-12-23 20:08:01.412 357 15642.59 394.85 52999.93 88888.00 2019-12-23 20:08:01.912 357 15642.59 394.83 52999.99 88888.00 2019-12-23 20:08:02.412 357 15642.59 394.81 52999.97 88888.00 2019-12-23 20:08:02.912 357 15642.61 394.81 52999.97 88888.00 2019-12-23 20:08:03.412 357 15642.61 394.80 52999.94 88888.00 2019-12-23 20:08:03.912 357 15642.59 394.80 52999.97 88888.00 2019-12-23 20:08:04.412 357 15642.60 394.84 52999.97 88888.00 2019-12-23 20:08:04.912 357 15642.51 394.85 52999.98 88888.00 2019-12-23 20:08:05.412 357 15642.54 394.83 52999.94 88888.00 2019-12-23 20:08:05.912 357 15642.51 394.83 52999.94 88888.00 2019-12-23 20:08:06.412 357 15642.49 394.84 52999.97 88888.00 2019-12-23 20:08:06.912 357 15642.50 394.84 52999.97 88888.00 2019-12-23 20:08:07.412 357 15642.56 394.84 53000.01 88888.00 2019-12-23 20:08:07.912 357 15642.50 394.85 53000.08 88888.00 2019-12-23 20:08:08.412 357 15642.50 394.89 53000.10 88888.00 2019-12-23 20:08:08.912 357 15642.50 394.92 53000.13 88888.00 2019-12-23 20:08:09.412 357 15642.53 394.91 53000.10 88888.00 2019-12-23 20:08:09.912 357 15642.59 394.90 53000.10 88888.00 2019-12-23 20:08:10.412 357 15642.53 394.88 53000.15 88888.00 2019-12-23 20:08:10.912 357 15642.54 394.90 53000.19 88888.00 2019-12-23 20:08:11.412 357 15642.56 394.95 53000.24 88888.00 2019-12-23 20:08:11.912 357 15642.56 394.95 53000.29 88888.00 2019-12-23 20:08:12.412 357 15642.53 394.96 53000.25 88888.00 2019-12-23 20:08:12.912 357 15642.51 394.95 53000.21 88888.00 2019-12-23 20:08:13.412 357 15642.50 394.97 53000.20 88888.00 2019-12-23 20:08:13.912 357 15642.55 394.98 53000.18 88888.00 2019-12-23 20:08:14.912 357 15642.50 394.93 53000.18 88888.00 2019-12-23 20:08:15.412 357 15642.47 394.95 53000.16 88888.00 2019-12-23 20:08:15.912 357 15642.51 394.91 53000.16 88888.00 2019-12-23 20:08:16.412 357 15642.52 394.95 53000.19 88888.00 2019-12-23 20:08:16.912 357 15642.53 394.91 53000.21 88888.00 2019-12-23 20:08:17.412 357 15642.51 394.87 53000.16 88888.00 2019-12-23 20:08:17.912 357 15642.46 394.89 53000.19 88888.00 2019-12-23 20:08:18.412 357 15642.49 394.93 53000.22 88888.00 2019-12-23 20:08:18.912 357 15642.51 394.96 53000.21 88888.00 2019-12-23 20:08:19.412 357 15642.47 394.93 53000.22 88888.00 2019-12-23 20:08:19.912 357 15642.46 394.93 53000.15 88888.00 2019-12-23 20:08:20.412 357 15642.46 394.93 53000.16 88888.00 2019-12-23 20:08:20.912 357 15642.51 394.91 53000.19 88888.00 2019-12-23 20:08:21.412 357 15642.51 394.91 53000.20 88888.00 2019-12-23 20:08:21.912 357 15642.53 394.89 53000.22 88888.00 2019-12-23 20:08:22.412 357 15642.51 394.88 53000.20 88888.00 2019-12-23 20:08:22.912 357 15642.51 394.93 53000.20 88888.00 2019-12-23 20:08:23.412 357 15642.49 394.95 53000.20 88888.00 2019-12-23 20:08:23.912 357 15642.50 394.91 53000.21 88888.00 2019-12-23 20:08:24.912 357 15642.51 394.90 53000.20 88888.00 2019-12-23 20:08:25.412 357 15642.49 394.89 53000.19 88888.00 2019-12-23 20:08:25.912 357 15642.49 394.88 53000.18 88888.00 2019-12-23 20:08:26.412 357 15642.46 394.84 53000.15 88888.00 2019-12-23 20:08:26.912 357 15642.47 394.88 53000.16 88888.00 2019-12-23 20:08:27.412 357 15642.54 394.89 53000.16 88888.00 2019-12-23 20:08:27.912 357 15642.50 394.92 53000.14 88888.00 2019-12-23 20:08:28.412 357 15642.47 394.93 53000.17 88888.00 2019-12-23 20:08:28.912 357 15642.49 394.91 53000.22 88888.00 2019-12-23 20:08:29.412 357 15642.52 394.93 53000.22 88888.00 2019-12-23 20:08:29.912 357 15642.51 394.96 53000.18 88888.00 2019-12-23 20:08:30.412 357 15642.47 394.96 53000.15 88888.00 2019-12-23 20:08:30.912 357 15642.51 395.00 53000.17 88888.00 2019-12-23 20:08:31.412 357 15642.49 394.98 53000.22 88888.00 2019-12-23 20:08:31.912 357 15642.47 394.96 53000.24 88888.00 2019-12-23 20:08:32.412 357 15642.45 394.95 53000.23 88888.00 2019-12-23 20:08:32.912 357 15642.42 394.91 53000.17 88888.00 2019-12-23 20:08:33.412 357 15642.40 394.91 53000.14 88888.00 2019-12-23 20:08:33.912 357 15642.42 394.92 53000.15 88888.00 2019-12-23 20:08:34.412 357 15642.36 394.90 53000.16 88888.00 2019-12-23 20:08:34.912 357 15642.37 394.88 53000.13 88888.00 2019-12-23 20:08:35.412 357 15642.35 394.90 53000.15 88888.00 2019-12-23 20:08:35.912 357 15642.31 394.93 53000.24 88888.00 2019-12-23 20:08:36.412 357 15642.28 394.96 53000.27 88888.00 2019-12-23 20:08:36.912 357 15642.29 394.90 53000.28 88888.00 2019-12-23 20:08:37.412 357 15642.28 394.91 53000.21 88888.00 2019-12-23 20:08:37.912 357 15642.31 394.92 53000.28 88888.00 2019-12-23 20:08:38.412 357 15642.33 394.90 53000.28 88888.00 2019-12-23 20:08:38.912 357 15642.33 394.92 53000.32 88888.00 2019-12-23 20:08:39.412 357 15642.34 394.98 53000.33 88888.00 2019-12-23 20:08:39.912 357 15642.33 395.01 53000.37 88888.00 2019-12-23 20:08:40.412 357 15642.31 394.97 53000.40 88888.00 2019-12-23 20:08:40.912 357 15642.29 394.99 53000.39 88888.00 2019-12-23 20:08:41.412 357 15642.28 394.96 53000.30 88888.00 2019-12-23 20:08:41.912 357 15642.27 394.95 53000.22 88888.00 2019-12-23 20:08:42.412 357 15642.25 394.95 53000.25 88888.00 2019-12-23 20:08:42.912 357 15642.24 394.91 53000.31 88888.00 2019-12-23 20:08:43.412 357 15642.25 394.95 53000.36 88888.00 2019-12-23 20:08:43.912 357 15642.25 394.97 53000.41 88888.00 2019-12-23 20:08:44.412 357 15642.26 394.92 53000.42 88888.00 2019-12-23 20:08:44.912 357 15642.19 394.91 53000.41 88888.00 2019-12-23 20:08:45.412 357 15642.20 394.93 53000.44 88888.00 2019-12-23 20:08:45.912 357 15642.18 394.96 53000.45 88888.00 2019-12-23 20:08:46.412 357 15642.20 394.96 53000.47 88888.00 2019-12-23 20:08:46.912 357 15642.18 394.93 53000.41 88888.00 2019-12-23 20:08:47.412 357 15642.14 394.91 53000.41 88888.00 2019-12-23 20:08:47.912 357 15642.13 394.91 53000.42 88888.00 2019-12-23 20:08:48.412 357 15642.10 394.90 53000.49 88888.00 2019-12-23 20:08:48.912 357 15642.13 394.92 53000.48 88888.00 2019-12-23 20:08:49.412 357 15642.08 394.98 53000.39 88888.00 2019-12-23 20:08:49.912 357 15642.06 395.00 53000.37 88888.00 2019-12-23 20:08:50.412 357 15641.99 394.95 53000.38 88888.00 2019-12-23 20:08:50.912 357 15641.97 394.95 53000.39 88888.00 2019-12-23 20:08:51.412 357 15642.04 394.98 53000.40 88888.00 2019-12-23 20:08:51.912 357 15642.04 394.98 53000.37 88888.00 2019-12-23 20:08:52.412 357 15642.02 394.97 53000.34 88888.00 2019-12-23 20:08:52.912 357 15642.02 394.98 53000.31 88888.00 2019-12-23 20:08:53.412 357 15641.99 395.00 53000.29 88888.00 2019-12-23 20:08:53.912 357 15641.95 394.97 53000.32 88888.00 2019-12-23 20:08:54.412 357 15641.96 394.97 53000.23 88888.00 2019-12-23 20:08:54.913 357 15641.96 394.95 53000.22 88888.00 2019-12-23 20:08:55.413 357 15641.89 394.95 53000.22 88888.00 2019-12-23 20:08:56.413 357 15641.92 394.95 53000.23 88888.00 2019-12-23 20:08:56.913 357 15641.87 394.98 53000.28 88888.00 2019-12-23 20:08:57.413 357 15641.88 394.96 53000.30 88888.00 2019-12-23 20:08:57.913 357 15641.86 394.91 53000.28 88888.00 2019-12-23 20:08:58.413 357 15641.87 394.90 53000.33 88888.00 2019-12-23 20:08:58.913 357 15641.87 394.89 53000.35 88888.00 2019-12-23 20:08:59.413 357 15641.89 394.91 53000.35 88888.00 2019-12-23 20:08:59.913 357 15641.92 394.92 53000.36 88888.00 2019-12-23 20:09:00.413 357 15641.90 394.96 53000.36 88888.00 2019-12-23 20:09:00.913 357 15641.95 394.98 53000.34 88888.00 2019-12-23 20:09:01.413 357 15641.97 394.99 53000.40 88888.00 2019-12-23 20:09:01.913 357 15641.92 395.01 53000.45 88888.00 2019-12-23 20:09:02.413 357 15641.86 395.00 53000.50 88888.00 2019-12-23 20:09:02.913 357 15641.82 394.97 53000.50 88888.00 2019-12-23 20:09:03.413 357 15641.81 395.00 53000.50 88888.00 2019-12-23 20:09:03.913 357 15641.81 395.02 53000.55 88888.00 2019-12-23 20:09:04.413 357 15641.87 395.02 53000.55 88888.00 2019-12-23 20:09:04.913 357 15641.87 395.02 53000.53 88888.00 2019-12-23 20:09:05.413 357 15641.88 395.02 53000.54 88888.00 2019-12-23 20:09:06.413 357 15641.80 395.05 53000.50 88888.00 2019-12-23 20:09:06.913 357 15641.83 395.06 53000.49 88888.00 2019-12-23 20:09:07.413 357 15641.78 395.06 53000.48 88888.00 2019-12-23 20:09:07.913 357 15641.80 395.07 53000.51 88888.00 2019-12-23 20:09:08.413 357 15641.74 395.07 53000.53 88888.00 2019-12-23 20:09:08.913 357 15641.78 395.08 53000.50 88888.00 2019-12-23 20:09:09.413 357 15641.77 395.09 53000.51 88888.00 2019-12-23 20:09:09.913 357 15641.73 395.07 53000.48 88888.00 2019-12-23 20:09:10.413 357 15641.71 395.09 53000.45 88888.00 2019-12-23 20:09:10.913 357 15641.72 395.09 53000.48 88888.00 2019-12-23 20:09:11.413 357 15641.70 395.07 53000.45 88888.00 2019-12-23 20:09:11.913 357 15641.69 395.07 53000.39 88888.00 2019-12-23 20:09:12.413 357 15641.69 395.08 53000.42 88888.00 2019-12-23 20:09:12.913 357 15641.70 395.07 53000.39 88888.00 2019-12-23 20:09:13.413 357 15641.64 395.09 53000.39 88888.00 2019-12-23 20:09:13.913 357 15641.65 395.11 53000.43 88888.00 2019-12-23 20:09:14.413 357 15641.64 395.10 53000.43 88888.00 2019-12-23 20:09:14.913 357 15641.69 395.09 53000.43 88888.00 2019-12-23 20:09:15.413 357 15641.70 395.09 53000.42 88888.00 2019-12-23 20:09:15.913 357 15641.70 395.11 53000.38 88888.00 2019-12-23 20:09:16.413 357 15641.70 395.09 53000.39 88888.00 2019-12-23 20:09:16.913 357 15641.73 395.11 53000.39 88888.00 2019-12-23 20:09:17.413 357 15641.71 395.10 53000.36 88888.00 2019-12-23 20:09:17.913 357 15641.73 395.09 53000.31 88888.00 2019-12-23 20:09:18.413 357 15641.71 395.10 53000.31 88888.00 2019-12-23 20:09:18.913 357 15641.70 395.13 53000.31 88888.00 2019-12-23 20:09:19.413 357 15641.65 395.09 53000.33 88888.00 2019-12-23 20:09:19.913 357 15641.67 395.08 53000.33 88888.00 2019-12-23 20:09:20.413 357 15641.65 395.10 53000.29 88888.00 2019-12-23 20:09:20.913 357 15641.67 395.10 53000.29 88888.00 2019-12-23 20:09:21.413 357 15641.65 395.06 53000.33 88888.00 2019-12-23 20:09:21.913 357 15641.65 395.07 53000.37 88888.00 2019-12-23 20:09:22.413 357 15641.64 395.08 53000.33 88888.00 2019-12-23 20:09:22.913 357 15641.68 395.11 53000.31 88888.00 2019-12-23 20:09:23.413 357 15641.69 395.11 53000.25 88888.00 2019-12-23 20:09:23.913 357 15641.71 395.11 53000.25 88888.00 2019-12-23 20:09:24.413 357 15641.68 395.10 53000.27 88888.00 2019-12-23 20:09:24.913 357 15641.68 395.13 53000.23 88888.00 2019-12-23 20:09:25.413 357 15641.64 395.13 53000.27 88888.00 2019-12-23 20:09:25.913 357 15641.63 395.10 53000.29 88888.00 2019-12-23 20:09:26.413 357 15641.61 395.08 53000.29 88888.00 2019-12-23 20:09:26.913 357 15641.63 395.08 53000.30 88888.00 2019-12-23 20:09:27.413 357 15641.63 395.08 53000.28 88888.00 2019-12-23 20:09:27.913 357 15641.65 395.09 53000.21 88888.00 2019-12-23 20:09:28.413 357 15641.63 395.08 53000.21 88888.00 2019-12-23 20:09:28.913 357 15641.63 395.08 53000.21 88888.00 2019-12-23 20:09:29.413 357 15641.67 395.07 53000.24 88888.00 2019-12-23 20:09:29.913 357 15641.64 395.08 53000.29 88888.00 2019-12-23 20:09:30.413 357 15641.63 395.06 53000.30 88888.00 2019-12-23 20:09:30.913 357 15641.64 395.06 53000.30 88888.00 2019-12-23 20:09:31.413 357 15641.67 395.09 53000.33 88888.00 2019-12-23 20:09:31.913 357 15641.67 395.02 53000.31 88888.00 2019-12-23 20:09:32.413 357 15641.67 394.98 53000.33 88888.00 2019-12-23 20:09:32.913 357 15641.62 395.02 53000.37 88888.00 2019-12-23 20:09:33.413 357 15641.62 395.01 53000.37 88888.00 2019-12-23 20:09:33.913 357 15641.65 394.97 53000.38 88888.00 2019-12-23 20:09:34.413 357 15641.63 394.95 53000.38 88888.00 2019-12-23 20:09:34.913 357 15641.64 394.98 53000.33 88888.00 2019-12-23 20:09:35.413 357 15641.65 394.97 53000.37 88888.00 2019-12-23 20:09:35.913 357 15641.65 394.99 53000.40 88888.00 2019-12-23 20:09:36.413 357 15641.63 394.96 53000.42 88888.00 2019-12-23 20:09:36.913 357 15641.60 394.95 53000.50 88888.00 2019-12-23 20:09:37.913 357 15641.59 394.95 53000.42 88888.00 2019-12-23 20:09:38.413 357 15641.62 394.92 53000.41 88888.00 2019-12-23 20:09:38.913 357 15641.61 394.91 53000.44 88888.00 2019-12-23 20:09:39.413 357 15641.61 394.88 53000.43 88888.00 2019-12-23 20:09:39.913 357 15641.59 394.87 53000.44 88888.00 2019-12-23 20:09:40.413 357 15641.55 394.88 53000.50 88888.00 2019-12-23 20:09:40.913 357 15641.53 394.84 53000.54 88888.00 2019-12-23 20:09:41.413 357 15641.52 394.84 53000.49 88888.00 2019-12-23 20:09:41.913 357 15641.55 394.82 53000.45 88888.00 2019-12-23 20:09:42.413 357 15641.53 394.79 53000.43 88888.00 2019-12-23 20:09:42.913 357 15641.50 394.80 53000.45 88888.00 2019-12-23 20:09:43.413 357 15641.45 394.79 53000.43 88888.00 2019-12-23 20:09:43.913 357 15641.43 394.82 53000.45 88888.00 2019-12-23 20:09:44.413 357 15641.42 394.84 53000.48 88888.00 2019-12-23 20:09:44.913 357 15641.44 394.83 53000.43 88888.00 2019-12-23 20:09:45.413 357 15641.44 394.80 53000.40 88888.00 2019-12-23 20:09:45.913 357 15641.43 394.81 53000.39 88888.00 2019-12-23 20:09:46.413 357 15641.38 394.79 53000.40 88888.00 2019-12-23 20:09:46.913 357 15641.38 394.79 53000.39 88888.00 2019-12-23 20:09:47.413 357 15641.35 394.79 53000.38 88888.00 2019-12-23 20:09:47.913 357 15641.33 394.78 53000.36 88888.00 2019-12-23 20:09:48.413 357 15641.33 394.79 53000.39 88888.00 2019-12-23 20:09:48.913 357 15641.29 394.78 53000.44 88888.00 2019-12-23 20:09:49.413 357 15641.26 394.74 53000.40 88888.00 2019-12-23 20:09:49.913 357 15641.25 394.72 53000.40 88888.00 2019-12-23 20:09:50.413 357 15641.25 394.74 53000.36 88888.00 2019-12-23 20:09:50.913 357 15641.26 394.75 53000.35 88888.00 2019-12-23 20:09:51.413 357 15641.28 394.70 53000.35 88888.00 2019-12-23 20:09:51.913 357 15641.27 394.71 53000.33 88888.00 2019-12-23 20:09:52.413 357 15641.25 394.69 53000.32 88888.00 2019-12-23 20:09:52.913 357 15641.20 394.66 53000.39 88888.00 2019-12-23 20:09:53.413 357 15641.25 394.69 53000.39 88888.00 2019-12-23 20:09:53.913 357 15641.27 394.70 53000.34 88888.00 2019-12-23 20:09:54.413 357 15641.25 394.73 53000.30 88888.00 2019-12-23 20:09:54.913 357 15641.22 394.74 53000.30 88888.00 2019-12-23 20:09:55.413 357 15641.19 394.74 53000.35 88888.00 2019-12-23 20:09:55.913 357 15641.19 394.75 53000.41 88888.00 2019-12-23 20:09:56.413 357 15641.22 394.75 53000.39 88888.00 2019-12-23 20:09:56.913 357 15641.25 394.75 53000.41 88888.00 2019-12-23 20:09:57.413 357 15641.24 394.75 53000.42 88888.00 2019-12-23 20:09:57.913 357 15641.24 394.79 53000.47 88888.00 2019-12-23 20:09:58.413 357 15641.20 394.82 53000.45 88888.00 2019-12-23 20:09:58.913 357 15641.20 394.83 53000.43 88888.00 2019-12-23 20:09:59.413 357 15641.17 394.83 53000.42 88888.00 2019-12-23 20:09:59.913 357 15641.19 394.80 53000.41 88888.00 2019-12-23 20:10:00.413 357 15641.16 394.83 53000.41 88888.00 2019-12-23 20:10:00.913 357 15641.15 394.85 53000.40 88888.00 2019-12-23 20:10:01.413 357 15641.15 394.87 53000.48 88888.00 2019-12-23 20:10:01.913 357 15641.15 394.88 53000.54 88888.00 2019-12-23 20:10:02.413 357 15641.10 394.89 53000.52 88888.00 2019-12-23 20:10:02.913 357 15641.14 394.90 53000.48 88888.00 2019-12-23 20:10:03.413 357 15641.11 394.89 53000.49 88888.00 2019-12-23 20:10:03.913 357 15641.11 394.88 53000.54 88888.00 2019-12-23 20:10:04.413 357 15641.13 394.92 53000.51 88888.00 2019-12-23 20:10:04.913 357 15641.13 394.92 53000.52 88888.00 2019-12-23 20:10:05.413 357 15641.14 394.93 53000.54 88888.00 2019-12-23 20:10:05.913 357 15641.14 394.92 53000.49 88888.00 2019-12-23 20:10:06.413 357 15641.16 394.95 53000.45 88888.00 2019-12-23 20:10:06.913 357 15641.16 394.97 53000.43 88888.00 2019-12-23 20:10:07.413 357 15641.17 394.98 53000.38 88888.00 2019-12-23 20:10:07.913 357 15641.16 394.99 53000.37 88888.00 2019-12-23 20:10:08.413 357 15641.18 394.98 53000.37 88888.00 2019-12-23 20:10:09.413 357 15641.14 394.98 53000.35 88888.00 2019-12-23 20:10:09.913 357 15641.15 394.96 53000.35 88888.00 2019-12-23 20:10:10.413 357 15641.19 394.95 53000.30 88888.00 2019-12-23 20:10:10.913 357 15641.22 394.95 53000.30 88888.00 2019-12-23 20:10:11.413 357 15641.20 394.95 53000.31 88888.00 2019-12-23 20:10:11.913 357 15641.17 394.97 53000.32 88888.00 2019-12-23 20:10:12.413 357 15641.19 394.97 53000.35 88888.00 2019-12-23 20:10:12.913 357 15641.19 394.97 53000.35 88888.00 2019-12-23 20:10:13.413 357 15641.19 394.99 53000.33 88888.00 2019-12-23 20:10:13.913 357 15641.20 394.99 53000.33 88888.00 2019-12-23 20:10:14.413 357 15641.25 395.00 53000.36 88888.00 2019-12-23 20:10:14.913 357 15641.25 394.97 53000.37 88888.00 2019-12-23 20:10:15.413 357 15641.25 394.93 53000.38 88888.00 2019-12-23 20:10:15.913 357 15641.29 394.96 53000.37 88888.00 2019-12-23 20:10:16.413 357 15641.29 394.99 53000.36 88888.00 2019-12-23 20:10:16.913 357 15641.31 395.00 53000.36 88888.00 2019-12-23 20:10:17.413 357 15641.29 395.00 53000.38 88888.00 2019-12-23 20:10:17.913 357 15641.27 395.05 53000.39 88888.00 2019-12-23 20:10:18.413 357 15641.27 395.02 53000.37 88888.00 2019-12-23 20:10:18.913 357 15641.33 395.01 53000.34 88888.00 2019-12-23 20:10:19.413 357 15641.31 394.97 53000.31 88888.00 2019-12-23 20:10:19.913 357 15641.26 394.95 53000.33 88888.00 2019-12-23 20:10:20.413 357 15641.28 394.98 53000.38 88888.00 2019-12-23 20:10:20.913 357 15641.34 394.99 53000.34 88888.00 2019-12-23 20:10:21.413 357 15641.32 394.98 53000.33 88888.00 2019-12-23 20:10:21.913 357 15641.33 394.99 53000.31 88888.00 2019-12-23 20:10:22.413 357 15641.31 394.96 53000.28 88888.00 2019-12-23 20:10:22.913 357 15641.34 394.97 53000.29 88888.00 2019-12-23 20:10:23.413 357 15641.35 395.02 53000.25 88888.00 2019-12-23 20:10:23.913 357 15641.31 394.98 53000.24 88888.00 2019-12-23 20:10:24.413 357 15641.32 394.96 53000.25 88888.00 2019-12-23 20:10:24.913 357 15641.34 394.95 53000.24 88888.00 2019-12-23 20:10:25.413 357 15641.35 394.96 53000.23 88888.00 2019-12-23 20:10:25.913 357 15641.33 394.97 53000.27 88888.00 2019-12-23 20:10:26.413 357 15641.34 394.93 53000.27 88888.00 2019-12-23 20:10:26.913 357 15641.33 394.95 53000.31 88888.00 2019-12-23 20:10:27.413 357 15641.34 394.95 53000.31 88888.00 2019-12-23 20:10:27.913 357 15641.33 394.92 53000.28 88888.00 2019-12-23 20:10:28.413 357 15641.31 394.93 53000.20 88888.00 2019-12-23 20:10:28.913 357 15641.32 394.92 53000.18 88888.00 2019-12-23 20:10:29.413 357 15641.28 394.89 53000.18 88888.00 2019-12-23 20:10:29.913 357 15641.28 394.89 53000.15 88888.00 2019-12-23 20:10:30.413 357 15641.28 394.91 53000.15 88888.00 2019-12-23 20:10:30.913 357 15641.32 394.92 53000.14 88888.00 2019-12-23 20:10:31.413 357 15641.35 394.91 53000.12 88888.00 2019-12-23 20:10:31.913 357 15641.35 394.89 53000.14 88888.00 2019-12-23 20:10:32.413 357 15641.27 394.89 53000.24 88888.00 2019-12-23 20:10:32.913 357 15641.23 394.84 53000.28 88888.00 2019-12-23 20:10:33.413 357 15641.25 394.83 53000.23 88888.00 2019-12-23 20:10:33.913 357 15641.33 394.87 53000.19 88888.00 2019-12-23 20:10:34.413 357 15641.28 394.89 53000.16 88888.00 2019-12-23 20:10:34.913 357 15641.25 394.90 53000.11 88888.00 2019-12-23 20:10:35.413 357 15641.24 394.91 53000.17 88888.00 2019-12-23 20:10:35.913 357 15641.25 394.91 53000.12 88888.00 2019-12-23 20:10:36.413 357 15641.23 394.90 52999.97 88888.00 2019-12-23 20:10:36.913 357 15641.16 394.89 52999.87 88888.00 2019-12-23 20:10:37.413 357 15641.16 394.88 52999.82 88888.00 2019-12-23 20:10:37.913 357 15641.09 394.96 52999.74 88888.00 2019-12-23 20:10:38.413 357 15641.02 394.96 52999.61 88888.00 2019-12-23 20:10:38.913 357 15640.93 395.01 52999.51 88888.00 2019-12-23 20:10:39.413 357 15640.86 395.07 52999.37 88888.00 2019-12-23 20:10:39.913 357 15640.80 395.13 52999.20 88888.00 2019-12-23 20:10:40.413 357 15640.79 395.21 52999.02 88888.00 2019-12-23 20:10:40.913 357 15640.70 395.34 52998.87 88888.00 2019-12-23 20:10:41.413 357 15640.61 395.49 52998.67 88888.00 2019-12-23 20:10:41.913 357 15640.60 395.63 52998.53 88888.00 2019-12-23 20:10:42.413 357 15640.59 395.75 52998.41 88888.00 2019-12-23 20:10:42.913 357 15640.60 395.88 52998.32 88888.00 2019-12-23 20:10:43.413 357 15640.62 396.02 52998.20 88888.00 2019-12-23 20:10:43.913 357 15640.66 396.18 52998.12 88888.00 2019-12-23 20:10:44.413 357 15640.70 396.27 52998.07 88888.00 2019-12-23 20:10:44.913 357 15640.79 396.29 52998.02 88888.00 2019-12-23 20:10:45.413 357 15640.82 396.32 52998.05 88888.00 2019-12-23 20:10:45.913 357 15640.80 396.38 52998.05 88888.00 2019-12-23 20:10:46.413 357 15640.86 396.40 52998.14 88888.00 2019-12-23 20:10:46.913 357 15640.93 396.38 52998.21 88888.00 2019-12-23 20:10:47.413 357 15641.08 396.36 52998.29 88888.00 2019-12-23 20:10:47.913 357 15641.11 396.32 52998.36 88888.00 2019-12-23 20:10:48.413 357 15641.16 396.30 52998.39 88888.00 2019-12-23 20:10:48.913 357 15641.17 396.22 52998.48 88888.00 2019-12-23 20:10:49.413 357 15641.16 396.19 52998.55 88888.00 2019-12-23 20:10:49.913 357 15641.24 396.12 52998.59 88888.00 2019-12-23 20:10:50.913 357 15641.33 395.97 52998.74 88888.00 2019-12-23 20:10:51.413 357 15641.38 395.92 52998.81 88888.00 2019-12-23 20:10:51.913 357 15641.38 395.87 52998.94 88888.00 2019-12-23 20:10:52.413 357 15641.35 395.84 52999.03 88888.00 2019-12-23 20:10:52.913 357 15641.36 395.78 52999.08 88888.00 2019-12-23 20:10:53.413 357 15641.40 395.78 52999.07 88888.00 2019-12-23 20:10:53.913 357 15641.46 395.76 52999.08 88888.00 2019-12-23 20:10:54.413 357 15641.50 395.76 52999.09 88888.00 2019-12-23 20:10:54.913 357 15641.54 395.76 52999.11 88888.00 2019-12-23 20:10:55.413 357 15641.53 395.76 52999.15 88888.00 2019-12-23 20:10:55.913 357 15641.52 395.77 52999.12 88888.00 2019-12-23 20:10:56.413 357 15641.50 395.78 52999.10 88888.00 2019-12-23 20:10:56.913 357 15641.51 395.78 52999.09 88888.00 2019-12-23 20:10:57.413 357 15641.53 395.82 52999.06 88888.00 2019-12-23 20:10:57.913 357 15641.52 395.84 52999.01 88888.00 2019-12-23 20:10:58.413 357 15641.53 395.83 52998.93 88888.00 2019-12-23 20:10:58.913 357 15641.52 395.80 52998.81 88888.00 2019-12-23 20:10:59.413 357 15641.52 395.90 52998.71 88888.00 2019-12-23 20:10:59.913 357 15641.56 395.99 52998.59 88888.00 2019-12-23 20:11:00.913 357 15641.62 396.09 52998.29 88888.00 2019-12-23 20:11:01.413 357 15641.69 396.13 52998.14 88888.00 2019-12-23 20:11:01.913 357 15641.67 396.25 52997.96 88888.00 2019-12-23 20:11:02.413 357 15641.70 396.35 52997.76 88888.00 2019-12-23 20:11:02.913 357 15641.72 396.44 52997.58 88888.00 2019-12-23 20:11:03.413 357 15641.72 396.51 52997.48 88888.00 2019-12-23 20:11:03.913 357 15641.79 396.55 52997.34 88888.00 2019-12-23 20:11:04.413 357 15641.84 396.61 52997.19 88888.00 2019-12-23 20:11:04.913 357 15641.88 396.68 52997.06 88888.00 2019-12-23 20:11:05.413 357 15641.91 396.73 52996.92 88888.00 2019-12-23 20:11:05.913 357 15641.89 396.78 52996.81 88888.00 2019-12-23 20:11:06.413 357 15641.88 396.84 52996.73 88888.00 2019-12-23 20:11:06.913 357 15641.89 396.86 52996.72 88888.00 2019-12-23 20:11:07.413 357 15641.90 396.81 52996.74 88888.00 2019-12-23 20:11:07.913 357 15641.82 396.71 52996.77 88888.00 2019-12-23 20:11:08.413 357 15641.82 396.56 52996.94 88888.00 2019-12-23 20:11:08.913 357 15641.84 396.42 52997.27 88888.00 2019-12-23 20:11:09.413 357 15641.84 396.23 52997.61 88888.00 2019-12-23 20:11:09.913 357 15641.80 396.08 52997.94 88888.00 2019-12-23 20:11:10.413 357 15641.72 395.93 52998.18 88888.00 2019-12-23 20:11:10.913 357 15641.71 395.83 52998.42 88888.00 2019-12-23 20:11:11.413 357 15641.70 395.74 52998.63 88888.00 2019-12-23 20:11:11.913 357 15641.70 395.65 52998.82 88888.00 2019-12-23 20:11:12.413 357 15641.72 395.54 52998.90 88888.00 2019-12-23 20:11:12.913 357 15641.74 395.45 52998.92 88888.00 2019-12-23 20:11:13.413 357 15641.72 395.40 52998.95 88888.00 2019-12-23 20:11:13.913 357 15641.74 395.34 52999.03 88888.00 2019-12-23 20:11:14.413 357 15641.73 395.24 52999.10 88888.00 2019-12-23 20:11:14.913 357 15641.80 395.23 52999.16 88888.00 2019-12-23 20:11:15.413 357 15641.78 395.23 52999.22 88888.00 2019-12-23 20:11:15.913 357 15641.80 395.18 52999.33 88888.00 2019-12-23 20:11:16.413 357 15641.79 395.13 52999.39 88888.00 2019-12-23 20:11:16.913 357 15641.75 395.09 52999.40 88888.00 2019-12-23 20:11:17.413 357 15641.80 395.05 52999.40 88888.00 2019-12-23 20:11:17.913 357 15641.87 394.99 52999.41 88888.00 2019-12-23 20:11:18.413 357 15641.92 394.93 52999.41 88888.00 2019-12-23 20:11:18.913 357 15641.87 394.93 52999.39 88888.00 2019-12-23 20:11:19.413 357 15641.88 394.97 52999.40 88888.00 2019-12-23 20:11:19.913 357 15641.92 394.93 52999.38 88888.00 2019-12-23 20:11:20.413 357 15641.95 394.91 52999.40 88888.00 2019-12-23 20:11:20.913 357 15641.96 394.92 52999.39 88888.00 2019-12-23 20:11:21.413 357 15641.99 394.95 52999.38 88888.00 2019-12-23 20:11:21.913 357 15641.95 394.95 52999.39 88888.00 2019-12-23 20:11:22.413 357 15641.90 394.92 52999.42 88888.00 2019-12-23 20:11:22.913 357 15641.95 394.93 52999.38 88888.00 2019-12-23 20:11:23.413 357 15641.97 394.95 52999.39 88888.00 2019-12-23 20:11:23.913 357 15641.92 394.98 52999.43 88888.00 2019-12-23 20:11:24.413 357 15641.91 394.93 52999.44 88888.00 2019-12-23 20:11:24.913 357 15641.96 394.96 52999.43 88888.00 2019-12-23 20:11:25.413 357 15641.91 394.96 52999.42 88888.00 2019-12-23 20:11:25.913 357 15641.90 394.96 52999.43 88888.00 2019-12-23 20:11:26.413 357 15641.91 394.91 52999.41 88888.00 2019-12-23 20:11:26.913 357 15641.90 394.88 52999.38 88888.00 2019-12-23 20:11:27.413 357 15641.90 394.89 52999.39 88888.00 2019-12-23 20:11:27.913 357 15641.90 394.90 52999.40 88888.00 2019-12-23 20:11:28.413 357 15641.91 394.88 52999.30 88888.00 2019-12-23 20:11:28.913 357 15641.87 394.87 52999.23 88888.00 2019-12-23 20:11:29.413 357 15641.84 394.83 52999.21 88888.00 2019-12-23 20:11:29.913 357 15641.84 394.89 52999.14 88888.00 2019-12-23 20:11:30.413 357 15641.86 394.93 52999.08 88888.00 2019-12-23 20:11:30.913 357 15641.87 394.97 52999.03 88888.00 2019-12-23 20:11:31.413 357 15641.83 395.02 52998.91 88888.00 2019-12-23 20:11:32.413 357 15641.75 395.17 52998.76 88888.00 2019-12-23 20:11:32.913 357 15641.77 395.23 52998.60 88888.00 2019-12-23 20:11:33.413 357 15641.77 395.30 52998.43 88888.00 2019-12-23 20:11:33.913 357 15641.75 395.39 52998.34 88888.00 2019-12-23 20:11:34.413 357 15641.77 395.53 52998.21 88888.00 2019-12-23 20:11:34.913 357 15641.70 395.68 52997.95 88888.00 2019-12-23 20:11:35.413 357 15641.69 395.88 52997.72 88888.00 2019-12-23 20:11:35.913 357 15641.71 396.03 52997.50 88888.00 2019-12-23 20:11:36.413 357 15641.67 396.20 52997.30 88888.00 2019-12-23 20:11:36.913 357 15641.64 396.30 52997.11 88888.00 2019-12-23 20:11:37.413 357 15641.64 396.46 52997.04 88888.00 2019-12-23 20:11:37.913 357 15641.65 396.63 52996.89 88888.00 2019-12-23 20:11:38.413 357 15641.61 396.72 52996.75 88888.00 2019-12-23 20:11:38.913 357 15641.61 396.73 52996.74 88888.00 2019-12-23 20:11:39.413 357 15641.62 396.82 52996.82 88888.00 2019-12-23 20:11:39.913 357 15641.59 396.77 52996.82 88888.00 2019-12-23 20:11:40.413 357 15641.58 396.65 52996.88 88888.00 2019-12-23 20:11:40.913 357 15641.62 396.51 52997.07 88888.00 2019-12-23 20:11:41.413 357 15641.63 396.36 52997.36 88888.00 2019-12-23 20:11:41.913 357 15641.65 396.14 52997.60 88888.00 2019-12-23 20:11:42.413 357 15641.65 395.90 52997.87 88888.00 2019-12-23 20:11:42.913 357 15641.68 395.66 52998.15 88888.00 2019-12-23 20:11:43.413 357 15641.65 395.51 52998.36 88888.00 2019-12-23 20:11:43.913 357 15641.67 395.41 52998.54 88888.00 2019-12-23 20:11:44.413 357 15641.67 395.31 52998.66 88888.00 2019-12-23 20:11:44.913 357 15641.67 395.24 52998.79 88888.00 2019-12-23 20:11:45.413 357 15641.64 395.21 52998.92 88888.00 2019-12-23 20:11:45.913 357 15641.63 395.21 52999.02 88888.00 2019-12-23 20:11:46.413 357 15641.64 395.17 52999.10 88888.00 2019-12-23 20:11:46.913 357 15641.63 395.16 52999.19 88888.00 2019-12-23 20:11:47.413 357 15641.61 395.13 52999.24 88888.00 2019-12-23 20:11:47.913 357 15641.67 395.11 52999.27 88888.00 2019-12-23 20:11:48.413 357 15641.72 395.14 52999.33 88888.00 2019-12-23 20:11:48.913 357 15641.70 395.13 52999.47 88888.00 2019-12-23 20:11:49.413 357 15641.67 395.11 52999.52 88888.00 2019-12-23 20:11:49.913 357 15641.65 395.11 52999.58 88888.00 2019-12-23 20:11:50.413 357 15641.65 395.10 52999.58 88888.00 2019-12-23 20:11:50.913 357 15641.70 395.17 52999.62 88888.00 2019-12-23 20:11:51.413 357 15641.67 395.11 52999.69 88888.00 2019-12-23 20:11:51.913 357 15641.70 395.06 52999.68 88888.00 2019-12-23 20:11:52.413 357 15641.67 395.11 52999.68 88888.00 2019-12-23 20:11:52.913 357 15641.69 395.10 52999.67 88888.00 2019-12-23 20:11:53.413 357 15641.65 395.11 52999.72 88888.00 2019-12-23 20:11:53.913 357 15641.67 395.14 52999.72 88888.00 2019-12-23 20:11:54.413 357 15641.70 395.15 52999.70 88888.00 2019-12-23 20:11:54.913 357 15641.70 395.22 52999.69 88888.00 2019-12-23 20:11:55.413 357 15641.70 395.18 52999.71 88888.00 2019-12-23 20:11:55.913 357 15641.70 395.21 52999.73 88888.00 2019-12-23 20:11:56.413 357 15641.71 395.22 52999.72 88888.00 2019-12-23 20:11:56.913 357 15641.71 395.19 52999.67 88888.00 2019-12-23 20:11:57.413 357 15641.69 395.18 52999.67 88888.00 2019-12-23 20:11:57.913 357 15641.70 395.21 52999.69 88888.00 2019-12-23 20:11:58.413 357 15641.70 395.21 52999.67 88888.00 2019-12-23 20:11:58.913 357 15641.69 395.26 52999.61 88888.00 2019-12-23 20:11:59.413 357 15641.71 395.30 52999.61 88888.00 2019-12-23 20:11:59.913 357 15641.71 395.33 52999.51 88888.00 2019-12-23 20:12:00.413 357 15641.69 395.33 52999.44 88888.00 2019-12-23 20:12:00.913 357 15641.67 395.34 52999.36 88888.00 2019-12-23 20:12:01.413 357 15641.64 395.40 52999.29 88888.00 2019-12-23 20:12:01.913 357 15641.65 395.47 52999.18 88888.00 2019-12-23 20:12:02.413 357 15641.67 395.57 52999.07 88888.00 2019-12-23 20:12:02.913 357 15641.68 395.57 52999.04 88888.00 2019-12-23 20:12:03.413 357 15641.69 395.59 52998.90 88888.00 2019-12-23 20:12:03.913 357 15641.68 395.68 52998.75 88888.00 2019-12-23 20:12:04.413 357 15641.70 395.73 52998.63 88888.00 2019-12-23 20:12:04.913 357 15641.63 395.76 52998.55 88888.00 2019-12-23 20:12:05.413 357 15641.62 395.73 52998.45 88888.00 2019-12-23 20:12:05.913 357 15641.64 395.71 52998.35 88888.00 2019-12-23 20:12:06.413 357 15641.64 395.75 52998.21 88888.00 2019-12-23 20:12:06.913 357 15641.63 395.84 52998.12 88888.00 2019-12-23 20:12:07.413 357 15641.64 395.93 52998.03 88888.00 2019-12-23 20:12:07.913 357 15641.60 395.93 52997.91 88888.00 2019-12-23 20:12:08.413 357 15641.61 395.95 52997.75 88888.00 2019-12-23 20:12:08.913 357 15641.56 395.97 52997.63 88888.00 2019-12-23 20:12:09.413 357 15641.52 396.00 52997.50 88888.00 2019-12-23 20:12:09.913 357 15641.50 396.04 52997.32 88888.00 2019-12-23 20:12:10.413 357 15641.46 396.04 52997.25 88888.00 2019-12-23 20:12:10.913 357 15641.40 396.12 52997.09 88888.00 2019-12-23 20:12:11.413 357 15641.34 396.18 52996.97 88888.00 2019-12-23 20:12:11.913 357 15641.32 396.20 52996.93 88888.00 2019-12-23 20:12:12.413 357 15641.29 396.22 52996.86 88888.00 2019-12-23 20:12:12.913 357 15641.29 396.25 52996.78 88888.00 2019-12-23 20:12:13.913 357 15641.25 396.20 52996.75 88888.00 2019-12-23 20:12:14.413 357 15641.29 396.17 52996.78 88888.00 2019-12-23 20:12:14.913 357 15641.29 396.08 52996.84 88888.00 2019-12-23 20:12:15.413 357 15641.28 395.93 52996.92 88888.00 2019-12-23 20:12:15.913 357 15641.35 395.80 52997.04 88888.00 2019-12-23 20:12:16.413 357 15641.42 395.69 52997.18 88888.00 2019-12-23 20:12:16.913 357 15641.49 395.60 52997.30 88888.00 2019-12-23 20:12:17.413 357 15641.59 395.51 52997.36 88888.00 2019-12-23 20:12:17.913 357 15641.63 395.45 52997.42 88888.00 2019-12-23 20:12:18.413 357 15641.71 395.36 52997.52 88888.00 2019-12-23 20:12:18.913 357 15641.80 395.31 52997.59 88888.00 2019-12-23 20:12:19.413 357 15641.80 395.23 52997.67 88888.00 2019-12-23 20:12:19.913 357 15641.87 395.10 52997.70 88888.00 2019-12-23 20:12:20.413 357 15641.91 394.93 52997.80 88888.00 2019-12-23 20:12:20.913 357 15641.95 394.73 52997.89 88888.00 2019-12-23 20:12:21.913 357 15641.91 394.49 52998.08 88888.00 2019-12-23 20:12:22.413 357 15641.93 394.40 52998.15 88888.00 2019-12-23 20:12:22.913 357 15641.97 394.29 52998.21 88888.00 2019-12-23 20:12:23.413 357 15641.97 394.28 52998.23 88888.00 2019-12-23 20:12:23.913 357 15642.01 394.24 52998.25 88888.00 2019-12-23 20:12:24.413 357 15642.00 394.20 52998.27 88888.00 2019-12-23 20:12:24.913 357 15641.98 394.22 52998.25 88888.00 2019-12-23 20:12:25.413 357 15641.95 394.20 52998.28 88888.00 2019-12-23 20:12:25.913 357 15641.91 394.23 52998.27 88888.00 2019-12-23 20:12:26.413 357 15641.93 394.27 52998.29 88888.00 2019-12-23 20:12:26.913 357 15641.95 394.27 52998.25 88888.00 2019-12-23 20:12:27.413 357 15641.97 394.29 52998.18 88888.00 2019-12-23 20:12:27.913 357 15642.00 394.26 52998.16 88888.00 2019-12-23 20:12:28.413 357 15641.99 394.22 52998.10 88888.00 2019-12-23 20:12:28.913 357 15641.98 394.24 52998.02 88888.00 2019-12-23 20:12:29.413 357 15641.96 394.21 52997.88 88888.00 2019-12-23 20:12:29.913 357 15641.91 394.11 52997.71 88888.00 2019-12-23 20:12:30.413 357 15641.89 393.98 52997.58 88888.00 2019-12-23 20:12:30.913 357 15641.89 393.98 52997.43 88888.00 2019-12-23 20:12:31.913 357 15641.87 394.19 52997.13 88888.00 2019-12-23 20:12:32.413 357 15641.81 394.27 52997.02 88888.00 2019-12-23 20:12:32.913 357 15641.80 394.28 52996.87 88888.00 2019-12-23 20:12:33.413 357 15641.78 394.39 52996.73 88888.00 2019-12-23 20:12:33.913 357 15641.79 394.45 52996.61 88888.00 2019-12-23 20:12:34.413 357 15641.78 394.46 52996.40 88888.00 2019-12-23 20:12:34.913 357 15641.73 394.49 52996.28 88888.00 2019-12-23 20:12:35.413 357 15641.69 394.61 52996.30 88888.00 2019-12-23 20:12:35.913 357 15641.67 394.71 52996.37 88888.00 2019-12-23 20:12:36.413 357 15641.67 394.80 52996.35 88888.00 2019-12-23 20:12:36.913 357 15641.64 394.97 52996.38 88888.00 2019-12-23 20:12:37.413 357 15641.69 395.11 52996.49 88888.00 2019-12-23 20:12:37.913 357 15641.79 395.25 52996.62 88888.00 2019-12-23 20:12:38.413 357 15641.90 395.43 52996.76 88888.00 2019-12-23 20:12:38.913 357 15642.04 395.70 52996.95 88888.00 2019-12-23 20:12:39.413 357 15642.22 395.88 52997.18 88888.00 2019-12-23 20:12:39.913 357 15642.34 395.95 52997.46 88888.00 2019-12-23 20:12:40.413 357 15642.45 395.92 52997.73 88888.00 2019-12-23 20:12:40.913 357 15642.52 395.95 52997.88 88888.00 2019-12-23 20:12:41.413 357 15642.64 395.97 52998.06 88888.00 2019-12-23 20:12:41.913 357 15642.77 395.97 52998.22 88888.00 2019-12-23 20:12:42.413 357 15642.80 395.88 52998.38 88888.00 2019-12-23 20:12:42.913 357 15642.72 395.79 52998.48 88888.00 2019-12-23 20:12:43.413 357 15642.65 395.76 52998.54 88888.00 2019-12-23 20:12:43.913 357 15642.62 395.75 52998.62 88888.00 2019-12-23 20:12:44.413 357 15642.55 395.68 52998.75 88888.00 2019-12-23 20:12:45.413 357 15642.46 395.59 52998.99 88888.00 2019-12-23 20:12:45.913 357 15642.41 395.54 52999.14 88888.00 2019-12-23 20:12:46.413 357 15642.38 395.50 52999.19 88888.00 2019-12-23 20:12:46.913 357 15642.42 395.45 52999.22 88888.00 2019-12-23 20:12:47.413 357 15642.38 395.44 52999.31 88888.00 2019-12-23 20:12:47.913 357 15642.35 395.44 52999.36 88888.00 2019-12-23 20:12:48.413 357 15642.34 395.41 52999.42 88888.00 2019-12-23 20:12:48.913 357 15642.31 395.37 52999.52 88888.00 2019-12-23 20:12:49.413 357 15642.22 395.31 52999.62 88888.00 2019-12-23 20:12:49.913 357 15642.28 395.22 52999.70 88888.00 2019-12-23 20:12:50.413 357 15642.28 395.18 52999.73 88888.00 2019-12-23 20:12:50.913 357 15642.28 395.13 52999.72 88888.00 2019-12-23 20:12:51.413 357 15642.26 395.08 52999.72 88888.00 2019-12-23 20:12:51.913 357 15642.22 395.02 52999.77 88888.00 2019-12-23 20:12:52.413 357 15642.19 394.97 52999.85 88888.00 2019-12-23 20:12:52.913 357 15642.20 394.92 52999.92 88888.00 2019-12-23 20:12:53.413 357 15642.15 394.91 52999.90 88888.00 2019-12-23 20:12:53.913 357 15642.14 394.89 52999.85 88888.00 2019-12-23 20:12:54.413 357 15642.16 394.84 52999.90 88888.00 2019-12-23 20:12:54.913 357 15642.13 394.79 52999.92 88888.00 2019-12-23 20:12:55.413 357 15642.10 394.75 52999.96 88888.00 2019-12-23 20:12:55.913 357 15642.10 394.73 52999.93 88888.00 2019-12-23 20:12:56.413 357 15642.11 394.67 52999.94 88888.00 2019-12-23 20:12:56.913 357 15642.08 394.65 52999.95 88888.00 2019-12-23 20:12:57.413 357 15642.06 394.59 52999.98 88888.00 2019-12-23 20:12:57.913 357 15642.05 394.55 52999.99 88888.00 2019-12-23 20:12:58.413 357 15642.02 394.52 53000.00 88888.00 2019-12-23 20:12:58.913 357 15642.06 394.47 53000.01 88888.00 2019-12-23 20:12:59.413 357 15642.00 394.42 52999.99 88888.00 2019-12-23 20:12:59.913 357 15641.98 394.44 52999.98 88888.00 2019-12-23 20:13:00.404 357 15641.99 394.44 52999.98 88888.00 2019-12-23 20:13:00.904 357 15642.01 394.39 52999.96 88888.00 2019-12-23 20:13:01.404 357 15641.96 394.35 52999.93 88888.00 2019-12-23 20:13:01.904 357 15641.97 394.33 52999.94 88888.00 2019-12-23 20:13:02.404 357 15641.99 394.30 52999.94 88888.00 2019-12-23 20:13:02.904 357 15641.98 394.21 52999.89 88888.00 2019-12-23 20:13:03.404 357 15641.97 394.18 52999.90 88888.00 2019-12-23 20:13:03.904 357 15641.97 394.16 52999.96 88888.00 2019-12-23 20:13:04.404 357 15641.96 394.12 52999.97 88888.00 2019-12-23 20:13:04.904 357 15641.98 394.10 52999.97 88888.00 2019-12-23 20:13:05.404 357 15641.99 394.05 52999.92 88888.00 2019-12-23 20:13:05.904 357 15642.00 394.02 52999.90 88888.00 2019-12-23 20:13:06.404 357 15642.01 394.03 52999.93 88888.00 2019-12-23 20:13:06.904 357 15642.04 394.04 52999.88 88888.00 2019-12-23 20:13:07.404 357 15642.06 394.05 52999.80 88888.00 2019-12-23 20:13:07.904 357 15642.04 394.04 52999.70 88888.00 2019-12-23 20:13:08.404 357 15642.06 394.05 52999.58 88888.00 2019-12-23 20:13:08.904 357 15642.13 394.09 52999.52 88888.00 2019-12-23 20:13:09.404 357 15642.17 394.10 52999.43 88888.00 2019-12-23 20:13:09.904 357 15642.16 394.13 52999.40 88888.00 2019-12-23 20:13:10.404 357 15642.24 394.13 52999.34 88888.00 2019-12-23 20:13:10.904 357 15642.37 394.15 52999.18 88888.00 2019-12-23 20:13:11.404 357 15642.42 394.18 52999.10 88888.00 2019-12-23 20:13:11.904 357 15642.51 394.23 52999.02 88888.00 2019-12-23 20:13:12.404 357 15642.53 394.32 52998.94 88888.00 2019-12-23 20:13:12.904 357 15642.58 394.38 52998.83 88888.00 2019-12-23 20:13:13.404 357 15642.68 394.45 52998.73 88888.00 2019-12-23 20:13:13.904 357 15642.76 394.50 52998.59 88888.00 2019-12-23 20:13:14.404 357 15642.80 394.56 52998.52 88888.00 2019-12-23 20:13:14.904 357 15642.82 394.59 52998.40 88888.00 2019-12-23 20:13:15.404 357 15642.86 394.71 52998.28 88888.00 2019-12-23 20:13:15.904 357 15642.83 394.75 52998.20 88888.00 2019-12-23 20:13:16.404 357 15642.90 394.78 52998.17 88888.00 2019-12-23 20:13:16.904 357 15642.97 394.80 52998.12 88888.00 2019-12-23 20:13:17.404 357 15643.03 394.81 52998.10 88888.00 2019-12-23 20:13:17.904 357 15643.03 394.81 52998.06 88888.00 2019-12-23 20:13:18.404 357 15643.03 394.83 52998.10 88888.00 2019-12-23 20:13:18.904 357 15643.07 394.81 52998.17 88888.00 2019-12-23 20:13:19.404 357 15643.05 394.83 52998.17 88888.00 2019-12-23 20:13:19.904 357 15643.05 394.81 52998.26 88888.00 2019-12-23 20:13:20.404 357 15643.07 394.78 52998.26 88888.00 2019-12-23 20:13:20.904 357 15643.07 394.80 52998.30 88888.00 2019-12-23 20:13:21.404 357 15642.97 394.79 52998.40 88888.00 2019-12-23 20:13:21.904 357 15642.98 394.76 52998.45 88888.00 2019-12-23 20:13:22.404 357 15642.96 394.78 52998.49 88888.00 2019-12-23 20:13:22.904 357 15642.89 394.83 52998.52 88888.00 2019-12-23 20:13:23.404 357 15642.85 394.84 52998.52 88888.00 2019-12-23 20:13:23.904 357 15642.80 394.79 52998.54 88888.00 2019-12-23 20:13:24.404 357 15642.82 394.76 52998.57 88888.00 2019-12-23 20:13:24.904 357 15642.80 394.78 52998.62 88888.00 2019-12-23 20:13:25.404 357 15642.76 394.75 52998.69 88888.00 2019-12-23 20:13:25.904 357 15642.74 394.73 52998.76 88888.00 2019-12-23 20:13:26.904 357 15642.80 394.75 52998.80 88888.00 2019-12-23 20:13:27.404 357 15642.83 394.75 52998.81 88888.00 2019-12-23 20:13:27.904 357 15642.87 394.80 52998.86 88888.00 2019-12-23 20:13:28.404 357 15642.91 394.87 52998.90 88888.00 2019-12-23 20:13:28.904 357 15642.96 394.95 52998.95 88888.00 2019-12-23 20:13:29.404 357 15642.99 394.92 52998.96 88888.00 2019-12-23 20:13:29.904 357 15643.03 394.91 52998.94 88888.00 2019-12-23 20:13:30.404 357 15643.07 394.91 52998.99 88888.00 2019-12-23 20:13:30.904 357 15643.03 394.90 52999.04 88888.00 2019-12-23 20:13:31.404 357 15643.03 394.92 52999.13 88888.00 2019-12-23 20:13:31.904 357 15643.07 394.92 52999.17 88888.00 2019-12-23 20:13:32.404 357 15643.09 394.91 52999.17 88888.00 2019-12-23 20:13:32.904 357 15643.08 394.93 52999.23 88888.00 2019-12-23 20:13:33.404 357 15643.05 394.90 52999.26 88888.00 2019-12-23 20:13:33.904 357 15642.98 394.88 52999.26 88888.00 2019-12-23 20:13:34.904 357 15642.89 394.88 52999.29 88888.00 2019-12-23 20:13:35.404 357 15642.87 394.84 52999.23 88888.00 2019-12-23 20:13:35.904 357 15642.85 394.82 52999.30 88888.00 2019-12-23 20:13:36.904 357 15642.77 394.83 52999.42 88888.00 2019-12-23 20:13:37.404 357 15642.74 394.80 52999.50 88888.00 2019-12-23 20:13:37.904 357 15642.72 394.79 52999.56 88888.00 2019-12-23 20:13:38.404 357 15642.69 394.80 52999.58 88888.00 2019-12-23 20:13:38.904 357 15642.68 394.75 52999.63 88888.00 2019-12-23 20:13:39.404 357 15642.71 394.76 52999.67 88888.00 2019-12-23 20:13:39.904 357 15642.65 394.78 52999.66 88888.00 2019-12-23 20:13:40.404 357 15642.62 394.76 52999.73 88888.00 2019-12-23 20:13:40.904 357 15642.65 394.73 52999.71 88888.00 2019-12-23 20:13:41.404 357 15642.65 394.70 52999.71 88888.00 2019-12-23 20:13:41.904 357 15642.55 394.72 52999.74 88888.00 2019-12-23 20:13:42.404 357 15642.54 394.72 52999.77 88888.00 2019-12-23 20:13:42.904 357 15642.53 394.66 52999.79 88888.00 2019-12-23 20:13:43.404 357 15642.51 394.66 52999.81 88888.00 2019-12-23 20:13:43.904 357 15642.52 394.67 52999.84 88888.00 2019-12-23 20:13:44.404 357 15642.51 394.66 52999.77 88888.00 2019-12-23 20:13:44.904 357 15642.52 394.70 52999.76 88888.00 2019-12-23 20:13:45.404 357 15642.50 394.70 52999.71 88888.00 2019-12-23 20:13:45.904 357 15642.49 394.69 52999.77 88888.00 2019-12-23 20:13:46.404 357 15642.52 394.67 52999.81 88888.00 2019-12-23 20:13:46.904 357 15642.50 394.64 52999.75 88888.00 2019-12-23 20:13:47.404 357 15642.50 394.67 52999.70 88888.00 2019-12-23 20:13:47.904 357 15642.51 394.71 52999.64 88888.00 2019-12-23 20:13:48.404 357 15642.45 394.74 52999.67 88888.00 2019-12-23 20:13:48.904 357 15642.43 394.75 52999.70 88888.00 2019-12-23 20:13:49.404 357 15642.43 394.80 52999.62 88888.00 2019-12-23 20:13:49.904 357 15642.50 394.82 52999.57 88888.00 2019-12-23 20:13:50.404 357 15642.54 394.91 52999.48 88888.00 2019-12-23 20:13:50.904 357 15642.61 395.00 52999.39 88888.00 2019-12-23 20:13:51.404 357 15642.58 395.08 52999.30 88888.00 2019-12-23 20:13:51.904 357 15642.58 395.11 52999.21 88888.00 2019-12-23 20:13:52.404 357 15642.68 395.13 52999.10 88888.00 2019-12-23 20:13:52.904 357 15642.69 395.18 52998.97 88888.00 2019-12-23 20:13:53.404 357 15642.67 395.24 52998.92 88888.00 2019-12-23 20:13:53.904 357 15642.72 395.30 52998.88 88888.00 2019-12-23 20:13:54.404 357 15642.82 395.36 52998.81 88888.00 2019-12-23 20:13:54.904 357 15642.85 395.44 52998.72 88888.00 2019-12-23 20:13:55.404 357 15642.78 395.45 52998.63 88888.00 2019-12-23 20:13:55.904 357 15642.76 395.47 52998.58 88888.00 2019-12-23 20:13:56.404 357 15642.71 395.47 52998.54 88888.00 2019-12-23 20:13:56.904 357 15642.76 395.41 52998.51 88888.00 2019-12-23 20:13:57.404 357 15642.72 395.39 52998.52 88888.00 2019-12-23 20:13:57.904 357 15642.70 395.40 52998.54 88888.00 2019-12-23 20:13:58.404 357 15642.67 395.35 52998.60 88888.00 2019-12-23 20:13:58.904 357 15642.59 395.34 52998.73 88888.00 2019-12-23 20:13:59.404 357 15642.56 395.27 52998.83 88888.00 2019-12-23 20:13:59.904 357 15642.56 395.16 52998.92 88888.00 2019-12-23 20:14:00.404 357 15642.56 395.06 52999.00 88888.00 2019-12-23 20:14:00.904 357 15642.53 394.97 52999.07 88888.00 2019-12-23 20:14:01.404 357 15642.52 394.90 52999.16 88888.00 2019-12-23 20:14:01.904 357 15642.51 394.80 52999.28 88888.00 2019-12-23 20:14:02.404 357 15642.45 394.75 52999.35 88888.00 2019-12-23 20:14:02.904 357 15642.44 394.72 52999.41 88888.00 2019-12-23 20:14:03.404 357 15642.35 394.70 52999.49 88888.00 2019-12-23 20:14:03.904 357 15642.28 394.64 52999.52 88888.00 2019-12-23 20:14:04.404 357 15642.28 394.62 52999.60 88888.00 2019-12-23 20:14:04.904 357 15642.25 394.61 52999.63 88888.00 2019-12-23 20:14:05.404 357 15642.23 394.55 52999.66 88888.00 2019-12-23 20:14:05.904 357 15642.19 394.46 52999.71 88888.00 2019-12-23 20:14:06.404 357 15642.17 394.42 52999.71 88888.00 2019-12-23 20:14:06.904 357 15642.15 394.41 52999.63 88888.00 2019-12-23 20:14:07.404 357 15642.08 394.39 52999.61 88888.00 2019-12-23 20:14:08.404 357 15642.01 394.37 52999.81 88888.00 2019-12-23 20:14:08.904 357 15642.01 394.37 52999.89 88888.00 2019-12-23 20:14:09.404 357 15642.00 394.36 52999.89 88888.00 2019-12-23 20:14:09.904 357 15641.97 394.31 52999.87 88888.00 2019-12-23 20:14:10.404 357 15641.93 394.31 52999.88 88888.00 2019-12-23 20:14:10.904 357 15641.93 394.35 52999.92 88888.00 2019-12-23 20:14:11.404 357 15641.99 394.33 52999.93 88888.00 2019-12-23 20:14:11.904 357 15642.04 394.32 52999.92 88888.00 2019-12-23 20:14:12.404 357 15642.00 394.27 52999.96 88888.00 2019-12-23 20:14:12.904 357 15641.97 394.27 52999.96 88888.00 2019-12-23 20:14:13.404 357 15641.99 394.31 52999.95 88888.00 2019-12-23 20:14:13.904 357 15641.98 394.32 52999.97 88888.00 2019-12-23 20:14:14.404 357 15641.96 394.29 52999.97 88888.00 2019-12-23 20:14:14.904 357 15641.95 394.30 52999.96 88888.00 2019-12-23 20:14:15.404 357 15641.93 394.30 52999.93 88888.00 2019-12-23 20:14:15.904 357 15641.90 394.29 52999.90 88888.00 2019-12-23 20:14:16.404 357 15641.91 394.30 52999.90 88888.00 2019-12-23 20:14:16.904 357 15641.92 394.31 52999.89 88888.00 2019-12-23 20:14:17.404 357 15641.93 394.32 52999.91 88888.00 2019-12-23 20:14:17.904 357 15641.89 394.35 52999.99 88888.00 2019-12-23 20:14:18.404 357 15641.90 394.32 53000.00 88888.00 2019-12-23 20:14:18.904 357 15641.92 394.32 52999.98 88888.00 2019-12-23 20:14:19.404 357 15641.93 394.40 52999.97 88888.00 2019-12-23 20:14:19.904 357 15641.95 394.44 52999.95 88888.00 2019-12-23 20:14:20.404 357 15641.91 394.39 52999.89 88888.00 2019-12-23 20:14:20.904 357 15641.95 394.40 52999.84 88888.00 2019-12-23 20:14:21.404 357 15641.99 394.48 52999.83 88888.00 2019-12-23 20:14:21.904 357 15641.99 394.53 52999.83 88888.00 2019-12-23 20:14:22.404 357 15641.97 394.52 52999.81 88888.00 2019-12-23 20:14:22.904 357 15642.01 394.55 52999.79 88888.00 2019-12-23 20:14:23.404 357 15642.02 394.58 52999.76 88888.00 2019-12-23 20:14:23.904 357 15642.02 394.59 52999.73 88888.00 2019-12-23 20:14:24.404 357 15642.02 394.63 52999.70 88888.00 2019-12-23 20:14:24.904 357 15642.02 394.67 52999.64 88888.00 2019-12-23 20:14:25.404 357 15642.06 394.72 52999.58 88888.00 2019-12-23 20:14:25.904 357 15642.04 394.75 52999.58 88888.00 2019-12-23 20:14:26.404 357 15642.08 394.75 52999.60 88888.00 2019-12-23 20:14:26.904 357 15642.06 394.72 52999.55 88888.00 2019-12-23 20:14:27.404 357 15642.01 394.73 52999.49 88888.00 2019-12-23 20:14:27.904 357 15642.00 394.70 52999.56 88888.00 2019-12-23 20:14:28.404 357 15642.00 394.65 52999.60 88888.00 2019-12-23 20:14:28.904 357 15641.97 394.62 52999.60 88888.00 2019-12-23 20:14:29.404 357 15641.98 394.61 52999.56 88888.00 2019-12-23 20:14:29.904 357 15641.97 394.59 52999.57 88888.00 2019-12-23 20:14:30.404 357 15641.91 394.59 52999.62 88888.00 2019-12-23 20:14:30.904 357 15641.89 394.57 52999.66 88888.00 2019-12-23 20:14:31.404 357 15641.92 394.54 52999.68 88888.00 2019-12-23 20:14:31.904 357 15641.97 394.50 52999.67 88888.00 2019-12-23 20:14:32.404 357 15641.96 394.42 52999.67 88888.00 2019-12-23 20:14:32.904 357 15641.93 394.41 52999.73 88888.00 2019-12-23 20:14:33.404 357 15641.86 394.42 52999.75 88888.00 2019-12-23 20:14:33.904 357 15641.80 394.39 52999.73 88888.00 2019-12-23 20:14:34.404 357 15641.87 394.36 52999.70 88888.00 2019-12-23 20:14:34.904 357 15641.90 394.36 52999.72 88888.00 2019-12-23 20:14:35.404 357 15641.89 394.35 52999.74 88888.00 2019-12-23 20:14:35.904 357 15641.89 394.26 52999.71 88888.00 2019-12-23 20:14:36.404 357 15641.88 394.28 52999.75 88888.00 2019-12-23 20:14:36.904 357 15641.91 394.22 52999.76 88888.00 2019-12-23 20:14:37.404 357 15641.92 394.16 52999.72 88888.00 2019-12-23 20:14:37.904 357 15641.92 394.14 52999.74 88888.00 2019-12-23 20:14:38.404 357 15641.89 394.18 52999.80 88888.00 2019-12-23 20:14:38.904 357 15641.89 394.18 52999.78 88888.00 2019-12-23 20:14:39.404 357 15641.96 394.16 52999.76 88888.00 2019-12-23 20:14:39.904 357 15641.93 394.06 52999.72 88888.00 2019-12-23 20:14:40.404 357 15641.93 394.07 52999.77 88888.00 2019-12-23 20:14:40.904 357 15641.99 394.11 52999.77 88888.00 2019-12-23 20:14:41.404 357 15642.00 394.14 52999.74 88888.00 2019-12-23 20:14:41.904 357 15641.97 394.12 52999.73 88888.00 2019-12-23 20:14:42.404 357 15641.96 394.11 52999.70 88888.00 2019-12-23 20:14:42.904 357 15641.97 394.14 52999.68 88888.00 2019-12-23 20:14:43.404 357 15641.96 394.10 52999.69 88888.00 2019-12-23 20:14:43.904 357 15641.93 394.10 52999.71 88888.00 2019-12-23 20:14:44.404 357 15641.97 394.04 52999.72 88888.00 2019-12-23 20:14:44.904 357 15641.96 394.05 52999.72 88888.00 2019-12-23 20:14:45.404 357 15641.92 394.09 52999.64 88888.00 2019-12-23 20:14:45.904 357 15642.01 394.12 52999.62 88888.00 2019-12-23 20:14:46.404 357 15642.00 394.12 52999.58 88888.00 2019-12-23 20:14:46.904 357 15642.04 394.12 52999.55 88888.00 2019-12-23 20:14:47.404 357 15641.99 394.18 52999.51 88888.00 2019-12-23 20:14:47.904 357 15641.95 394.20 52999.47 88888.00 2019-12-23 20:14:48.404 357 15642.01 394.27 52999.44 88888.00 2019-12-23 20:14:48.904 357 15642.05 394.31 52999.37 88888.00 2019-12-23 20:14:49.404 357 15642.05 394.32 52999.32 88888.00 2019-12-23 20:14:49.904 357 15642.05 394.32 52999.30 88888.00 2019-12-23 20:14:50.404 357 15642.00 394.37 52999.31 88888.00 2019-12-23 20:14:50.904 357 15642.01 394.44 52999.26 88888.00 2019-12-23 20:14:51.404 357 15642.04 394.44 52999.28 88888.00 2019-12-23 20:14:51.904 357 15642.02 394.40 52999.34 88888.00 2019-12-23 20:14:52.404 357 15642.05 394.44 52999.46 88888.00 2019-12-23 20:14:52.904 357 15642.04 394.52 52999.43 88888.00 2019-12-23 20:14:53.404 357 15642.05 394.55 52999.39 88888.00 2019-12-23 20:14:53.904 357 15642.02 394.59 52999.47 88888.00 2019-12-23 20:14:54.404 357 15641.96 394.63 52999.46 88888.00 2019-12-23 20:14:54.904 357 15641.97 394.66 52999.40 88888.00 2019-12-23 20:14:55.404 357 15641.96 394.66 52999.37 88888.00 2019-12-23 20:14:55.904 357 15641.96 394.66 52999.40 88888.00 2019-12-23 20:14:56.404 357 15641.93 394.71 52999.41 88888.00 2019-12-23 20:14:56.904 357 15641.87 394.75 52999.49 88888.00 2019-12-23 20:14:57.904 357 15641.97 394.75 52999.43 88888.00 2019-12-23 20:14:58.404 357 15641.91 394.74 52999.40 88888.00 2019-12-23 20:14:58.904 357 15641.93 394.72 52999.42 88888.00 2019-12-23 20:14:59.404 357 15641.96 394.76 52999.49 88888.00 2019-12-23 20:14:59.904 357 15641.90 394.74 52999.50 88888.00 2019-12-23 20:15:00.404 357 15641.90 394.78 52999.51 88888.00 2019-12-23 20:15:00.904 357 15641.95 394.83 52999.53 88888.00 2019-12-23 20:15:01.404 357 15641.92 394.85 52999.49 88888.00 2019-12-23 20:15:01.904 357 15641.92 394.90 52999.50 88888.00 2019-12-23 20:15:02.404 357 15641.96 394.85 52999.51 88888.00 2019-12-23 20:15:02.904 357 15641.97 394.88 52999.55 88888.00 2019-12-23 20:15:03.404 357 15641.98 394.92 52999.55 88888.00 2019-12-23 20:15:03.904 357 15641.98 394.95 52999.53 88888.00 2019-12-23 20:15:04.404 357 15641.98 394.97 52999.53 88888.00 2019-12-23 20:15:04.904 357 15642.04 394.98 52999.51 88888.00 2019-12-23 20:15:05.404 357 15642.04 395.00 52999.50 88888.00 2019-12-23 20:15:05.904 357 15641.98 394.99 52999.57 88888.00 2019-12-23 20:15:06.404 357 15641.98 394.97 52999.59 88888.00 2019-12-23 20:15:06.904 357 15642.00 394.98 52999.64 88888.00 2019-12-23 20:15:07.404 357 15641.99 394.99 52999.57 88888.00 2019-12-23 20:15:07.904 357 15642.01 395.05 52999.53 88888.00 2019-12-23 20:15:08.404 357 15641.98 395.02 52999.50 88888.00 2019-12-23 20:15:08.904 357 15641.92 394.98 52999.50 88888.00 2019-12-23 20:15:09.404 357 15641.92 395.01 52999.53 88888.00 2019-12-23 20:15:09.904 357 15641.96 395.06 52999.54 88888.00 2019-12-23 20:15:10.404 357 15641.93 395.09 52999.50 88888.00 2019-12-23 20:15:10.904 357 15641.96 395.07 52999.48 88888.00 2019-12-23 20:15:11.404 357 15641.99 395.06 52999.53 88888.00 2019-12-23 20:15:11.904 357 15641.99 395.14 52999.52 88888.00 2019-12-23 20:15:12.404 357 15642.00 395.11 52999.54 88888.00 2019-12-23 20:15:12.904 357 15641.99 395.13 52999.57 88888.00 2019-12-23 20:15:13.404 357 15641.98 395.17 52999.55 88888.00 2019-12-23 20:15:13.904 357 15641.98 395.21 52999.59 88888.00 2019-12-23 20:15:14.404 357 15641.97 395.18 52999.58 88888.00 2019-12-23 20:15:14.904 357 15641.96 395.17 52999.55 88888.00 2019-12-23 20:15:15.404 357 15641.88 395.17 52999.55 88888.00 2019-12-23 20:15:15.904 357 15641.86 395.18 52999.55 88888.00 2019-12-23 20:15:16.404 357 15641.88 395.21 52999.57 88888.00 2019-12-23 20:15:16.904 357 15641.88 395.21 52999.55 88888.00 2019-12-23 20:15:17.404 357 15641.89 395.19 52999.55 88888.00 2019-12-23 20:15:17.904 357 15641.89 395.15 52999.60 88888.00 2019-12-23 20:15:18.404 357 15641.82 395.16 52999.55 88888.00 2019-12-23 20:15:18.904 357 15641.78 395.17 52999.51 88888.00 2019-12-23 20:15:19.404 357 15641.77 395.17 52999.53 88888.00 2019-12-23 20:15:19.904 357 15641.78 395.22 52999.53 88888.00 2019-12-23 20:15:20.404 357 15641.73 395.15 52999.55 88888.00 2019-12-23 20:15:21.404 357 15641.75 395.08 52999.60 88888.00 2019-12-23 20:15:21.904 357 15641.73 395.10 52999.62 88888.00 2019-12-23 20:15:22.404 357 15641.69 395.09 52999.63 88888.00 2019-12-23 20:15:22.904 357 15641.65 395.05 52999.66 88888.00 2019-12-23 20:15:23.404 357 15641.62 395.02 52999.69 88888.00 2019-12-23 20:15:23.904 357 15641.60 395.04 52999.70 88888.00 2019-12-23 20:15:24.404 357 15641.61 394.99 52999.69 88888.00 2019-12-23 20:15:24.904 357 15641.62 394.96 52999.69 88888.00 2019-12-23 20:15:25.404 357 15641.56 394.97 52999.66 88888.00 2019-12-23 20:15:25.904 357 15641.55 395.00 52999.67 88888.00 2019-12-23 20:15:26.404 357 15641.52 394.95 52999.69 88888.00 2019-12-23 20:15:26.904 357 15641.52 394.97 52999.70 88888.00 2019-12-23 20:15:27.404 357 15641.56 394.97 52999.69 88888.00 2019-12-23 20:15:27.904 357 15641.58 394.96 52999.66 88888.00 2019-12-23 20:15:28.404 357 15641.58 394.95 52999.68 88888.00 2019-12-23 20:15:28.904 357 15641.56 394.90 52999.66 88888.00 2019-12-23 20:15:29.404 357 15641.52 394.91 52999.68 88888.00 2019-12-23 20:15:29.904 357 15641.52 394.87 52999.61 88888.00 2019-12-23 20:15:30.404 357 15641.53 394.84 52999.58 88888.00 2019-12-23 20:15:30.904 357 15641.47 394.82 52999.59 88888.00 2019-12-23 20:15:31.404 357 15641.42 394.78 52999.55 88888.00 2019-12-23 20:15:31.904 357 15641.45 394.74 52999.54 88888.00 2019-12-23 20:15:32.404 357 15641.44 394.65 52999.51 88888.00 2019-12-23 20:15:32.904 357 15641.41 394.61 52999.50 88888.00 2019-12-23 20:15:33.404 357 15641.42 394.66 52999.55 88888.00 2019-12-23 20:15:33.904 357 15641.44 394.65 52999.58 88888.00 2019-12-23 20:15:34.404 357 15641.43 394.67 52999.55 88888.00 2019-12-23 20:15:34.904 357 15641.43 394.70 52999.50 88888.00 2019-12-23 20:15:35.404 357 15641.43 394.71 52999.48 88888.00 2019-12-23 20:15:35.904 357 15641.45 394.66 52999.46 88888.00 2019-12-23 20:15:36.404 357 15641.45 394.61 52999.46 88888.00 2019-12-23 20:15:36.904 357 15641.45 394.57 52999.41 88888.00 2019-12-23 20:15:37.404 357 15641.41 394.57 52999.41 88888.00 2019-12-23 20:15:37.904 357 15641.43 394.59 52999.47 88888.00 2019-12-23 20:15:38.404 357 15641.45 394.58 52999.50 88888.00 2019-12-23 20:15:38.904 357 15641.49 394.55 52999.47 88888.00 2019-12-23 20:15:39.404 357 15641.49 394.55 52999.37 88888.00 2019-12-23 20:15:39.904 357 15641.51 394.58 52999.39 88888.00 2019-12-23 20:15:40.404 357 15641.47 394.58 52999.43 88888.00 2019-12-23 20:15:40.904 357 15641.51 394.61 52999.42 88888.00 2019-12-23 20:15:41.404 357 15641.55 394.59 52999.36 88888.00 2019-12-23 20:15:41.904 357 15641.62 394.66 52999.32 88888.00 2019-12-23 20:15:42.404 357 15641.65 394.66 52999.29 88888.00 2019-12-23 20:15:42.904 357 15641.67 394.66 52999.27 88888.00 2019-12-23 20:15:43.404 357 15641.70 394.71 52999.21 88888.00 2019-12-23 20:15:43.904 357 15641.74 394.80 52999.14 88888.00 2019-12-23 20:15:44.404 357 15641.78 394.88 52999.07 88888.00 2019-12-23 20:15:44.904 357 15641.82 394.87 52998.97 88888.00 2019-12-23 20:15:45.404 357 15641.84 394.97 52998.82 88888.00 2019-12-23 20:15:45.904 357 15641.90 395.07 52998.73 88888.00 2019-12-23 20:15:46.404 357 15641.89 395.17 52998.61 88888.00 2019-12-23 20:15:46.904 357 15641.89 395.30 52998.45 88888.00 2019-12-23 20:15:47.404 357 15641.95 395.40 52998.26 88888.00 2019-12-23 20:15:47.904 357 15641.93 395.50 52998.07 88888.00 2019-12-23 20:15:48.404 357 15641.88 395.58 52997.90 88888.00 2019-12-23 20:15:48.904 357 15641.74 395.66 52997.70 88888.00 2019-12-23 20:15:49.404 357 15641.65 395.68 52997.43 88888.00 2019-12-23 20:15:49.904 357 15641.52 395.73 52997.15 88888.00 2019-12-23 20:15:50.404 357 15641.32 395.68 52996.78 88888.00 2019-12-23 20:15:50.904 357 15641.08 395.53 52996.44 88888.00 2019-12-23 20:15:51.404 357 15640.89 395.35 52996.10 88888.00 2019-12-23 20:15:51.904 357 15640.88 395.08 52995.78 88888.00 2019-12-23 20:15:52.404 357 15640.96 394.82 52995.66 88888.00 2019-12-23 20:15:52.904 357 15640.99 394.64 52995.71 88888.00 2019-12-23 20:15:53.404 357 15641.01 394.48 52995.85 88888.00 2019-12-23 20:15:53.904 357 15641.05 394.37 52996.00 88888.00 2019-12-23 20:15:54.404 357 15641.00 394.32 52996.09 88888.00 2019-12-23 20:15:54.904 357 15641.08 394.28 52996.21 88888.00 2019-12-23 20:15:55.404 357 15641.15 394.14 52996.39 88888.00 2019-12-23 20:15:55.904 357 15641.19 394.03 52996.49 88888.00 2019-12-23 20:15:56.404 357 15641.34 394.02 52996.60 88888.00 2019-12-23 20:15:56.904 357 15641.40 394.00 52996.76 88888.00 2019-12-23 20:15:57.404 357 15641.44 393.98 52996.84 88888.00 2019-12-23 20:15:57.904 357 15641.41 394.02 52996.92 88888.00 2019-12-23 20:15:58.404 357 15641.42 394.02 52997.02 88888.00 2019-12-23 20:15:58.904 357 15641.45 394.01 52997.06 88888.00 2019-12-23 20:15:59.404 357 15641.51 394.01 52997.02 88888.00 2019-12-23 20:15:59.904 357 15641.50 394.02 52996.99 88888.00 2019-12-23 20:16:00.904 357 15641.50 394.02 52997.02 88888.00 2019-12-23 20:16:01.404 357 15641.51 394.06 52996.99 88888.00 2019-12-23 20:16:01.904 357 15641.51 394.10 52996.87 88888.00 2019-12-23 20:16:03.404 357 15641.35 394.32 52996.30 88888.00 2019-12-23 20:16:03.904 357 15641.32 394.41 52996.19 88888.00 2019-12-23 20:16:04.404 357 15641.26 394.56 52996.09 88888.00 2019-12-23 20:16:04.904 357 15641.18 394.71 52995.92 88888.00 2019-12-23 20:16:05.404 357 15641.15 394.83 52995.85 88888.00 2019-12-23 20:16:05.904 357 15641.19 394.98 52995.81 88888.00 2019-12-23 20:16:06.404 357 15641.19 395.09 52995.80 88888.00 2019-12-23 20:16:06.904 357 15641.24 395.21 52995.81 88888.00 2019-12-23 20:16:07.404 357 15641.25 395.35 52995.86 88888.00 2019-12-23 20:16:07.904 357 15641.27 395.52 52996.03 88888.00 2019-12-23 20:16:08.404 357 15641.31 395.71 52996.24 88888.00 2019-12-23 20:16:08.904 357 15641.49 395.97 52996.49 88888.00 2019-12-23 20:16:09.404 357 15641.73 396.16 52996.84 88888.00 2019-12-23 20:16:09.904 357 15641.91 396.18 52997.14 88888.00 2019-12-23 20:16:10.904 357 15642.27 396.14 52997.57 88888.00 2019-12-23 20:16:11.404 357 15642.40 396.08 52997.78 88888.00 2019-12-23 20:16:11.904 357 15642.42 395.96 52997.99 88888.00 2019-12-23 20:16:12.404 357 15642.32 395.85 52998.13 88888.00 2019-12-23 20:16:12.904 357 15642.28 395.74 52998.28 88888.00 2019-12-23 20:16:13.404 357 15642.20 395.66 52998.39 88888.00 2019-12-23 20:16:13.904 357 15642.13 395.58 52998.52 88888.00 2019-12-23 20:16:14.404 357 15642.07 395.49 52998.64 88888.00 2019-12-23 20:16:14.904 357 15642.05 395.43 52998.74 88888.00 2019-12-23 20:16:15.404 357 15641.98 395.35 52998.86 88888.00 2019-12-23 20:16:15.904 357 15641.95 395.26 52998.92 88888.00 2019-12-23 20:16:16.404 357 15641.88 395.21 52998.97 88888.00 2019-12-23 20:16:16.904 357 15641.86 395.14 52999.06 88888.00 2019-12-23 20:16:17.404 357 15641.79 395.09 52999.10 88888.00 2019-12-23 20:16:17.904 357 15641.78 395.02 52999.11 88888.00 2019-12-23 20:16:18.404 357 15641.78 395.01 52999.15 88888.00 2019-12-23 20:16:18.904 357 15641.74 395.00 52999.20 88888.00 2019-12-23 20:16:19.404 357 15641.73 394.99 52999.24 88888.00 2019-12-23 20:16:19.904 357 15641.71 394.93 52999.29 88888.00 2019-12-23 20:16:20.404 357 15641.70 394.88 52999.30 88888.00 2019-12-23 20:16:20.904 357 15641.70 394.90 52999.32 88888.00 2019-12-23 20:16:21.404 357 15641.69 394.92 52999.35 88888.00 2019-12-23 20:16:21.904 357 15641.64 394.93 52999.33 88888.00 2019-12-23 20:16:22.404 357 15641.63 394.90 52999.35 88888.00 2019-12-23 20:16:22.904 357 15641.63 394.91 52999.39 88888.00 2019-12-23 20:16:23.404 357 15641.62 394.88 52999.38 88888.00 2019-12-23 20:16:23.904 357 15641.55 394.89 52999.42 88888.00 2019-12-23 20:16:24.404 357 15641.54 394.89 52999.41 88888.00 2019-12-23 20:16:24.904 357 15641.51 394.81 52999.40 88888.00 2019-12-23 20:16:25.404 357 15641.50 394.82 52999.39 88888.00 2019-12-23 20:16:25.904 357 15641.51 394.89 52999.40 88888.00 2019-12-23 20:16:26.404 357 15641.46 394.90 52999.43 88888.00 2019-12-23 20:16:26.904 357 15641.43 394.90 52999.44 88888.00 2019-12-23 20:16:27.404 357 15641.43 394.92 52999.49 88888.00 2019-12-23 20:16:27.904 357 15641.43 394.90 52999.50 88888.00 2019-12-23 20:16:28.404 357 15641.37 394.90 52999.49 88888.00 2019-12-23 20:16:28.904 357 15641.33 394.89 52999.49 88888.00 2019-12-23 20:16:29.404 357 15641.33 394.89 52999.48 88888.00 2019-12-23 20:16:29.904 357 15641.29 394.88 52999.42 88888.00 2019-12-23 20:16:30.404 357 15641.28 394.88 52999.37 88888.00 2019-12-23 20:16:30.904 357 15641.31 394.95 52999.35 88888.00 2019-12-23 20:16:31.404 357 15641.27 395.02 52999.29 88888.00 2019-12-23 20:16:31.904 357 15641.28 395.09 52999.21 88888.00 2019-12-23 20:16:32.404 357 15641.32 395.15 52999.17 88888.00 2019-12-23 20:16:32.904 357 15641.36 395.22 52999.16 88888.00 2019-12-23 20:16:33.404 357 15641.42 395.30 52999.12 88888.00 2019-12-23 20:16:33.904 357 15641.42 395.43 52998.98 88888.00 2019-12-23 20:16:34.404 357 15641.46 395.54 52998.90 88888.00 2019-12-23 20:16:34.904 357 15641.53 395.68 52998.73 88888.00 2019-12-23 20:16:35.404 357 15641.61 395.82 52998.61 88888.00 2019-12-23 20:16:35.904 357 15641.63 395.91 52998.45 88888.00 2019-12-23 20:16:36.404 357 15641.61 396.03 52998.28 88888.00 2019-12-23 20:16:36.904 357 15641.51 396.13 52998.08 88888.00 2019-12-23 20:16:37.404 357 15641.38 396.20 52997.80 88888.00 2019-12-23 20:16:37.904 357 15641.25 396.29 52997.60 88888.00 2019-12-23 20:16:38.404 357 15641.07 396.31 52997.36 88888.00 2019-12-23 20:16:38.904 357 15640.88 396.32 52997.07 88888.00 2019-12-23 20:16:39.404 357 15640.66 396.25 52996.72 88888.00 2019-12-23 20:16:39.904 357 15640.46 396.09 52996.33 88888.00 2019-12-23 20:16:40.404 357 15640.28 395.77 52996.05 88888.00 2019-12-23 20:16:40.904 357 15640.24 395.50 52995.88 88888.00 2019-12-23 20:16:41.404 357 15640.29 395.27 52995.85 88888.00 2019-12-23 20:16:41.904 357 15640.34 395.13 52995.96 88888.00 2019-12-23 20:16:42.404 357 15640.33 394.96 52996.06 88888.00 2019-12-23 20:16:42.904 357 15640.39 394.83 52996.16 88888.00 2019-12-23 20:16:43.404 357 15640.44 394.73 52996.29 88888.00 2019-12-23 20:16:44.404 357 15640.60 394.55 52996.67 88888.00 2019-12-23 20:16:44.904 357 15640.69 394.47 52996.92 88888.00 2019-12-23 20:16:45.404 357 15640.72 394.39 52997.13 88888.00 2019-12-23 20:16:45.904 357 15640.77 394.37 52997.34 88888.00 2019-12-23 20:16:46.404 357 15640.81 394.33 52997.51 88888.00 2019-12-23 20:16:46.904 357 15640.84 394.28 52997.62 88888.00 2019-12-23 20:16:47.404 357 15640.86 394.21 52997.76 88888.00 2019-12-23 20:16:47.904 357 15640.86 394.21 52997.85 88888.00 2019-12-23 20:16:48.404 357 15640.92 394.18 52997.88 88888.00 2019-12-23 20:16:48.904 357 15640.91 394.19 52997.92 88888.00 2019-12-23 20:16:49.404 357 15640.97 394.13 52997.94 88888.00 2019-12-23 20:16:49.904 357 15640.96 394.14 52997.97 88888.00 2019-12-23 20:16:50.404 357 15640.98 394.13 52998.05 88888.00 2019-12-23 20:16:50.904 357 15641.00 394.16 52998.03 88888.00 2019-12-23 20:16:51.404 357 15641.01 394.12 52997.93 88888.00 2019-12-23 20:16:51.904 357 15641.04 394.09 52997.90 88888.00 2019-12-23 20:16:52.404 357 15641.01 394.03 52997.81 88888.00 2019-12-23 20:16:52.904 357 15640.98 394.01 52997.72 88888.00 2019-12-23 20:16:53.404 357 15640.98 393.98 52997.69 88888.00 2019-12-23 20:16:53.904 357 15640.98 393.98 52997.57 88888.00 2019-12-23 20:16:54.404 357 15640.98 393.98 52997.51 88888.00 2019-12-23 20:16:54.904 357 15640.95 394.01 52997.38 88888.00 2019-12-23 20:16:55.404 357 15640.95 394.06 52997.22 88888.00 2019-12-23 20:16:55.904 357 15640.99 394.06 52997.16 88888.00 2019-12-23 20:16:56.404 357 15640.95 394.03 52997.08 88888.00 2019-12-23 20:16:56.904 357 15640.90 394.04 52996.92 88888.00 2019-12-23 20:16:57.404 357 15640.89 394.04 52996.82 88888.00 2019-12-23 20:16:57.904 357 15640.90 394.10 52996.76 88888.00 2019-12-23 20:16:58.404 357 15640.89 394.14 52996.66 88888.00 2019-12-23 20:16:58.904 357 15640.89 394.18 52996.51 88888.00 2019-12-23 20:16:59.404 357 15640.90 394.26 52996.40 88888.00 2019-12-23 20:16:59.904 357 15640.88 394.32 52996.32 88888.00 2019-12-23 20:17:00.404 357 15640.90 394.39 52996.29 88888.00 2019-12-23 20:17:00.904 357 15640.91 394.48 52996.22 88888.00 2019-12-23 20:17:01.404 357 15640.90 394.57 52996.19 88888.00 2019-12-23 20:17:01.904 357 15640.95 394.70 52996.24 88888.00 2019-12-23 20:17:02.404 357 15641.01 394.79 52996.32 88888.00 2019-12-23 20:17:02.904 357 15641.09 394.87 52996.37 88888.00 2019-12-23 20:17:03.404 357 15641.20 394.93 52996.36 88888.00 2019-12-23 20:17:03.904 357 15641.25 395.00 52996.33 88888.00 2019-12-23 20:17:04.404 357 15641.32 395.08 52996.40 88888.00 2019-12-23 20:17:04.904 357 15641.36 395.19 52996.51 88888.00 2019-12-23 20:17:05.404 357 15641.42 395.30 52996.60 88888.00 2019-12-23 20:17:05.904 357 15641.63 395.45 52996.76 88888.00 2019-12-23 20:17:06.404 357 15641.79 395.57 52996.82 88888.00 2019-12-23 20:17:06.904 357 15641.98 395.67 52997.01 88888.00 2019-12-23 20:17:07.404 357 15642.13 395.78 52997.18 88888.00 2019-12-23 20:17:07.904 357 15642.32 395.82 52997.30 88888.00 2019-12-23 20:17:08.404 357 15642.52 395.82 52997.38 88888.00 2019-12-23 20:17:08.904 357 15642.68 395.80 52997.52 88888.00 2019-12-23 20:17:09.404 357 15642.73 395.76 52997.65 88888.00 2019-12-23 20:17:09.904 357 15642.71 395.66 52997.76 88888.00 2019-12-23 20:17:10.404 357 15642.70 395.62 52997.85 88888.00 2019-12-23 20:17:10.904 357 15642.73 395.60 52997.95 88888.00 2019-12-23 20:17:11.404 357 15642.71 395.59 52998.08 88888.00 2019-12-23 20:17:11.904 357 15642.67 395.51 52998.18 88888.00 2019-12-23 20:17:12.404 357 15642.61 395.40 52998.23 88888.00 2019-12-23 20:17:12.904 357 15642.58 395.37 52998.28 88888.00 2019-12-23 20:17:13.404 357 15642.47 395.33 52998.42 88888.00 2019-12-23 20:17:13.904 357 15642.42 395.28 52998.50 88888.00 2019-12-23 20:17:14.404 357 15642.33 395.24 52998.54 88888.00 2019-12-23 20:17:14.904 357 15642.28 395.18 52998.59 88888.00 2019-12-23 20:17:15.404 357 15642.25 395.11 52998.61 88888.00 2019-12-23 20:17:15.904 357 15642.22 395.07 52998.62 88888.00 2019-12-23 20:17:16.404 357 15642.18 395.06 52998.70 88888.00 2019-12-23 20:17:16.904 357 15642.16 395.07 52998.73 88888.00 2019-12-23 20:17:17.404 357 15642.22 395.08 52998.73 88888.00 2019-12-23 20:17:17.904 357 15642.20 395.13 52998.73 88888.00 2019-12-23 20:17:18.404 357 15642.16 395.16 52998.77 88888.00 2019-12-23 20:17:18.904 357 15642.15 395.17 52998.82 88888.00 2019-12-23 20:17:19.404 357 15642.20 395.24 52998.84 88888.00 2019-12-23 20:17:19.904 357 15642.23 395.30 52998.86 88888.00 2019-12-23 20:17:20.404 357 15642.22 395.34 52998.82 88888.00 2019-12-23 20:17:20.904 357 15642.18 395.30 52998.87 88888.00 2019-12-23 20:17:21.404 357 15642.16 395.30 52998.95 88888.00 2019-12-23 20:17:21.904 357 15642.15 395.33 52999.02 88888.00 2019-12-23 20:17:22.404 357 15642.13 395.41 52999.03 88888.00 2019-12-23 20:17:22.904 357 15642.10 395.45 52999.02 88888.00 2019-12-23 20:17:23.404 357 15642.07 395.43 52999.06 88888.00 2019-12-23 20:17:23.904 357 15642.00 395.49 52999.09 88888.00 2019-12-23 20:17:24.404 357 15641.96 395.52 52999.07 88888.00 2019-12-23 20:17:24.904 357 15641.93 395.53 52999.14 88888.00 2019-12-23 20:17:25.904 357 15641.90 395.68 52999.18 88888.00 2019-12-23 20:17:26.404 357 15641.88 395.69 52999.18 88888.00 2019-12-23 20:17:26.904 357 15641.83 395.68 52999.13 88888.00 2019-12-23 20:17:27.404 357 15641.78 395.73 52999.15 88888.00 2019-12-23 20:17:27.904 357 15641.78 395.77 52999.26 88888.00 2019-12-23 20:17:28.404 357 15641.71 395.77 52999.26 88888.00 2019-12-23 20:17:28.904 357 15641.61 395.78 52999.20 88888.00 2019-12-23 20:17:29.404 357 15641.56 395.80 52999.19 88888.00 2019-12-23 20:17:29.904 357 15641.59 395.87 52999.24 88888.00 2019-12-23 20:17:30.404 357 15641.55 395.91 52999.28 88888.00 2019-12-23 20:17:30.904 357 15641.49 395.88 52999.21 88888.00 2019-12-23 20:17:31.404 357 15641.46 395.90 52999.20 88888.00 2019-12-23 20:17:31.904 357 15641.43 395.93 52999.20 88888.00 2019-12-23 20:17:32.404 357 15641.43 395.97 52999.17 88888.00 2019-12-23 20:17:32.904 357 15641.35 395.97 52999.20 88888.00 2019-12-23 20:17:33.404 357 15641.28 395.97 52999.23 88888.00 2019-12-23 20:17:33.904 357 15641.24 396.00 52999.17 88888.00 2019-12-23 20:17:34.404 357 15641.23 395.96 52999.15 88888.00 2019-12-23 20:17:34.904 357 15641.19 395.93 52999.13 88888.00 2019-12-23 20:17:35.905 357 15641.11 395.94 52999.04 88888.00 2019-12-23 20:17:36.405 357 15641.06 395.92 52999.03 88888.00 2019-12-23 20:17:36.905 357 15641.02 395.92 52999.06 88888.00 2019-12-23 20:17:37.405 357 15641.04 395.88 52999.14 88888.00 2019-12-23 20:17:37.905 357 15640.98 395.87 52999.16 88888.00 2019-12-23 20:17:38.405 357 15640.98 395.79 52999.18 88888.00 2019-12-23 20:17:38.905 357 15640.97 395.75 52999.23 88888.00 2019-12-23 20:17:39.405 357 15640.95 395.76 52999.22 88888.00 2019-12-23 20:17:39.905 357 15640.93 395.76 52999.23 88888.00 2019-12-23 20:17:40.405 357 15640.97 395.74 52999.26 88888.00 2019-12-23 20:17:40.905 357 15640.95 395.68 52999.28 88888.00 2019-12-23 20:17:41.405 357 15640.95 395.66 52999.29 88888.00 2019-12-23 20:17:41.905 357 15640.96 395.60 52999.29 88888.00 2019-12-23 20:17:42.405 357 15640.91 395.57 52999.34 88888.00 2019-12-23 20:17:42.905 357 15640.88 395.57 52999.33 88888.00 2019-12-23 20:17:43.905 357 15640.97 395.52 52999.43 88888.00 2019-12-23 20:17:44.405 357 15640.90 395.49 52999.41 88888.00 2019-12-23 20:17:44.905 357 15640.89 395.44 52999.42 88888.00 2019-12-23 20:17:45.405 357 15640.95 395.44 52999.42 88888.00 2019-12-23 20:17:45.905 357 15640.98 395.37 52999.39 88888.00 2019-12-23 20:17:46.405 357 15640.99 395.31 52999.35 88888.00 2019-12-23 20:17:46.905 357 15640.98 395.26 52999.38 88888.00 2019-12-23 20:17:47.405 357 15641.01 395.25 52999.43 88888.00 2019-12-23 20:17:47.905 357 15641.05 395.24 52999.42 88888.00 2019-12-23 20:17:48.405 357 15641.04 395.23 52999.41 88888.00 2019-12-23 20:17:48.905 357 15641.06 395.19 52999.41 88888.00 2019-12-23 20:17:49.405 357 15641.07 395.17 52999.40 88888.00 2019-12-23 20:17:49.905 357 15641.07 395.15 52999.35 88888.00 2019-12-23 20:17:50.405 357 15641.08 395.10 52999.31 88888.00 2019-12-23 20:17:50.905 357 15641.10 395.06 52999.32 88888.00 2019-12-23 20:17:51.405 357 15641.11 395.09 52999.34 88888.00 2019-12-23 20:17:51.905 357 15641.13 395.07 52999.30 88888.00 2019-12-23 20:17:52.405 357 15641.14 395.06 52999.34 88888.00 2019-12-23 20:17:52.905 357 15641.22 395.09 52999.29 88888.00 2019-12-23 20:17:53.405 357 15641.18 395.13 52999.23 88888.00 2019-12-23 20:17:53.905 357 15641.20 395.16 52999.18 88888.00 2019-12-23 20:17:54.405 357 15641.25 395.17 52999.13 88888.00 2019-12-23 20:17:54.905 357 15641.28 395.14 52999.02 88888.00 2019-12-23 20:17:55.405 357 15641.37 395.17 52998.94 88888.00 2019-12-23 20:17:55.905 357 15641.45 395.23 52998.89 88888.00 2019-12-23 20:17:56.405 357 15641.46 395.31 52998.77 88888.00 2019-12-23 20:17:56.905 357 15641.53 395.43 52998.60 88888.00 2019-12-23 20:17:57.405 357 15641.59 395.51 52998.49 88888.00 2019-12-23 20:17:57.905 357 15641.69 395.57 52998.39 88888.00 2019-12-23 20:17:58.405 357 15641.74 395.62 52998.17 88888.00 2019-12-23 20:17:58.905 357 15641.74 395.69 52998.00 88888.00 2019-12-23 20:17:59.405 357 15641.71 395.75 52997.89 88888.00 2019-12-23 20:17:59.905 357 15641.68 395.78 52997.74 88888.00 2019-12-23 20:18:00.405 357 15641.61 395.84 52997.52 88888.00 2019-12-23 20:18:00.905 357 15641.51 395.88 52997.28 88888.00 2019-12-23 20:18:01.405 357 15641.34 395.86 52997.06 88888.00 2019-12-23 20:18:01.905 357 15641.18 395.76 52996.86 88888.00 2019-12-23 20:18:02.405 357 15641.07 395.65 52996.57 88888.00 2019-12-23 20:18:02.905 357 15640.93 395.47 52996.32 88888.00 2019-12-23 20:18:03.405 357 15640.89 395.31 52996.13 88888.00 2019-12-23 20:18:03.905 357 15640.86 395.22 52996.03 88888.00 2019-12-23 20:18:04.405 357 15640.87 395.16 52996.05 88888.00 2019-12-23 20:18:04.905 357 15640.87 395.10 52996.00 88888.00 2019-12-23 20:18:05.405 357 15640.87 395.07 52995.91 88888.00 2019-12-23 20:18:05.905 357 15640.93 395.10 52995.93 88888.00 2019-12-23 20:18:06.405 357 15640.99 395.22 52996.05 88888.00 2019-12-23 20:18:07.405 357 15641.26 395.33 52996.33 88888.00 2019-12-23 20:18:07.905 357 15641.38 395.33 52996.49 88888.00 2019-12-23 20:18:08.405 357 15641.53 395.30 52996.70 88888.00 2019-12-23 20:18:08.905 357 15641.63 395.24 52996.86 88888.00 2019-12-23 20:18:09.405 357 15641.75 395.18 52996.98 88888.00 2019-12-23 20:18:09.905 357 15641.86 395.18 52997.16 88888.00 2019-12-23 20:18:10.405 357 15641.90 395.09 52997.35 88888.00 2019-12-23 20:18:10.905 357 15641.97 395.05 52997.53 88888.00 2019-12-23 20:18:11.405 357 15642.07 395.04 52997.72 88888.00 2019-12-23 20:18:11.905 357 15642.14 394.98 52997.89 88888.00 2019-12-23 20:18:12.405 357 15642.13 394.88 52998.05 88888.00 2019-12-23 20:18:12.905 357 15642.17 394.84 52998.18 88888.00 2019-12-23 20:18:13.405 357 15642.22 394.82 52998.34 88888.00 2019-12-23 20:18:13.905 357 15642.24 394.76 52998.48 88888.00 2019-12-23 20:18:14.405 357 15642.24 394.72 52998.57 88888.00 2019-12-23 20:18:14.905 357 15642.27 394.72 52998.66 88888.00 2019-12-23 20:18:15.405 357 15642.23 394.69 52998.71 88888.00 2019-12-23 20:18:15.905 357 15642.22 394.66 52998.71 88888.00 2019-12-23 20:18:16.405 357 15642.24 394.65 52998.80 88888.00 2019-12-23 20:18:16.905 357 15642.22 394.64 52998.91 88888.00 2019-12-23 20:18:17.405 357 15642.16 394.64 52999.02 88888.00 2019-12-23 20:18:17.905 357 15642.16 394.66 52999.02 88888.00 2019-12-23 20:18:18.405 357 15642.15 394.63 52998.96 88888.00 2019-12-23 20:18:18.905 357 15642.16 394.66 52999.00 88888.00 2019-12-23 20:18:19.405 357 15642.17 394.69 52999.06 88888.00 2019-12-23 20:18:19.905 357 15642.14 394.66 52999.10 88888.00 2019-12-23 20:18:20.405 357 15642.13 394.69 52999.12 88888.00 2019-12-23 20:18:20.905 357 15642.07 394.66 52999.11 88888.00 2019-12-23 20:18:21.405 357 15642.04 394.70 52999.09 88888.00 2019-12-23 20:18:21.905 357 15642.05 394.69 52999.12 88888.00 2019-12-23 20:18:22.405 357 15642.05 394.71 52999.14 88888.00 2019-12-23 20:18:22.905 357 15641.98 394.73 52999.07 88888.00 2019-12-23 20:18:23.405 357 15641.95 394.74 52999.06 88888.00 2019-12-23 20:18:23.905 357 15641.90 394.80 52999.08 88888.00 2019-12-23 20:18:24.405 357 15641.84 394.81 52999.04 88888.00 2019-12-23 20:18:24.905 357 15641.83 394.84 52999.03 88888.00 2019-12-23 20:18:25.405 357 15641.83 394.88 52999.09 88888.00 2019-12-23 20:18:25.905 357 15641.79 394.93 52999.14 88888.00 2019-12-23 20:18:26.405 357 15641.79 394.93 52999.15 88888.00 2019-12-23 20:18:26.905 357 15641.78 394.91 52999.14 88888.00 2019-12-23 20:18:27.405 357 15641.70 394.93 52999.16 88888.00 2019-12-23 20:18:27.905 357 15641.65 394.97 52999.19 88888.00 2019-12-23 20:18:28.405 357 15641.64 394.99 52999.22 88888.00 2019-12-23 20:18:28.905 357 15641.63 395.04 52999.28 88888.00 2019-12-23 20:18:29.405 357 15641.59 395.05 52999.33 88888.00 2019-12-23 20:18:29.905 357 15641.52 395.04 52999.35 88888.00 2019-12-23 20:18:30.405 357 15641.50 395.01 52999.41 88888.00 2019-12-23 20:18:30.905 357 15641.47 395.05 52999.46 88888.00 2019-12-23 20:18:31.405 357 15641.42 395.09 52999.47 88888.00 2019-12-23 20:18:31.905 357 15641.40 395.08 52999.48 88888.00 2019-12-23 20:18:32.405 357 15641.36 395.11 52999.44 88888.00 2019-12-23 20:18:32.905 357 15641.31 395.15 52999.39 88888.00 2019-12-23 20:18:33.405 357 15641.26 395.19 52999.43 88888.00 2019-12-23 20:18:33.905 357 15641.25 395.22 52999.49 88888.00 2019-12-23 20:18:34.405 357 15641.23 395.23 52999.50 88888.00 2019-12-23 20:18:34.905 357 15641.19 395.21 52999.52 88888.00 2019-12-23 20:18:35.405 357 15641.14 395.17 52999.57 88888.00 2019-12-23 20:18:35.905 357 15641.09 395.17 52999.60 88888.00 2019-12-23 20:18:36.405 357 15641.08 395.22 52999.62 88888.00 2019-12-23 20:18:36.905 357 15641.05 395.25 52999.57 88888.00 2019-12-23 20:18:37.405 357 15641.04 395.27 52999.55 88888.00 2019-12-23 20:18:37.905 357 15641.06 395.32 52999.59 88888.00 2019-12-23 20:18:38.405 357 15641.01 395.31 52999.58 88888.00 2019-12-23 20:18:38.905 357 15640.99 395.31 52999.56 88888.00 2019-12-23 20:18:39.405 357 15640.96 395.34 52999.56 88888.00 2019-12-23 20:18:39.905 357 15640.91 395.34 52999.56 88888.00 2019-12-23 20:18:40.405 357 15640.87 395.34 52999.52 88888.00 2019-12-23 20:18:40.905 357 15640.82 395.34 52999.48 88888.00 2019-12-23 20:18:41.405 357 15640.83 395.33 52999.55 88888.00 2019-12-23 20:18:41.905 357 15640.78 395.36 52999.54 88888.00 2019-12-23 20:18:42.405 357 15640.77 395.37 52999.50 88888.00 2019-12-23 20:18:42.905 357 15640.77 395.41 52999.50 88888.00 2019-12-23 20:18:43.405 357 15640.73 395.42 52999.52 88888.00 2019-12-23 20:18:43.905 357 15640.68 395.44 52999.49 88888.00 2019-12-23 20:18:44.405 357 15640.66 395.44 52999.50 88888.00 2019-12-23 20:18:44.905 357 15640.68 395.45 52999.46 88888.00 2019-12-23 20:18:45.405 357 15640.63 395.50 52999.42 88888.00 2019-12-23 20:18:45.905 357 15640.61 395.47 52999.42 88888.00 2019-12-23 20:18:46.405 357 15640.66 395.47 52999.40 88888.00 2019-12-23 20:18:46.905 357 15640.66 395.49 52999.38 88888.00 2019-12-23 20:18:47.405 357 15640.65 395.49 52999.38 88888.00 2019-12-23 20:18:47.905 357 15640.71 395.48 52999.39 88888.00 2019-12-23 20:18:48.905 357 15640.70 395.44 52999.39 88888.00 2019-12-23 20:18:49.405 357 15640.75 395.39 52999.36 88888.00 2019-12-23 20:18:49.905 357 15640.74 395.41 52999.42 88888.00 2019-12-23 20:18:50.405 357 15640.72 395.39 52999.50 88888.00 2019-12-23 20:18:50.905 357 15640.77 395.36 52999.53 88888.00 2019-12-23 20:18:51.405 357 15640.77 395.31 52999.52 88888.00 2019-12-23 20:18:51.905 357 15640.80 395.30 52999.50 88888.00 2019-12-23 20:18:52.405 357 15640.77 395.26 52999.55 88888.00 2019-12-23 20:18:52.905 357 15640.77 395.18 52999.59 88888.00 2019-12-23 20:18:53.405 357 15640.80 395.21 52999.63 88888.00 2019-12-23 20:18:53.905 357 15640.80 395.21 52999.68 88888.00 2019-12-23 20:18:54.405 357 15640.79 395.18 52999.70 88888.00 2019-12-23 20:18:54.905 357 15640.75 395.15 52999.67 88888.00 2019-12-23 20:18:55.405 357 15640.72 395.14 52999.72 88888.00 2019-12-23 20:18:55.905 357 15640.69 395.11 52999.80 88888.00 2019-12-23 20:18:56.905 357 15640.65 395.02 52999.89 88888.00 2019-12-23 20:18:57.405 357 15640.70 394.93 52999.89 88888.00 2019-12-23 20:18:57.905 357 15640.71 394.87 52999.91 88888.00 2019-12-23 20:18:58.905 357 15640.77 394.82 52999.97 88888.00 2019-12-23 20:18:59.405 357 15640.73 394.78 52999.91 88888.00 2019-12-23 20:18:59.905 357 15640.71 394.75 52999.83 88888.00 2019-12-23 20:19:00.405 357 15640.75 394.75 52999.89 88888.00 2019-12-23 20:19:00.905 357 15640.79 394.73 52999.92 88888.00 2019-12-23 20:19:01.405 357 15640.75 394.70 52999.91 88888.00 2019-12-23 20:19:01.905 357 15640.71 394.66 52999.91 88888.00 2019-12-23 20:19:02.405 357 15640.72 394.65 52999.89 88888.00 2019-12-23 20:19:02.905 357 15640.74 394.59 52999.82 88888.00 2019-12-23 20:19:03.405 357 15640.79 394.55 52999.78 88888.00 2019-12-23 20:19:03.905 357 15640.80 394.54 52999.80 88888.00 2019-12-23 20:19:04.405 357 15640.88 394.53 52999.79 88888.00 2019-12-23 20:19:04.905 357 15640.88 394.49 52999.79 88888.00 2019-12-23 20:19:05.405 357 15640.88 394.47 52999.76 88888.00 2019-12-23 20:19:05.905 357 15640.90 394.52 52999.73 88888.00 2019-12-23 20:19:06.405 357 15640.95 394.48 52999.63 88888.00 2019-12-23 20:19:06.905 357 15640.99 394.48 52999.62 88888.00 2019-12-23 20:19:07.405 357 15640.98 394.53 52999.61 88888.00 2019-12-23 20:19:07.905 357 15641.02 394.52 52999.57 88888.00 2019-12-23 20:19:08.405 357 15641.02 394.49 52999.49 88888.00 2019-12-23 20:19:08.905 357 15641.01 394.48 52999.47 88888.00 2019-12-23 20:19:09.405 357 15640.97 394.48 52999.48 88888.00 2019-12-23 20:19:09.905 357 15641.01 394.46 52999.50 88888.00 2019-12-23 20:19:10.405 357 15640.98 394.41 52999.48 88888.00 2019-12-23 20:19:10.905 357 15640.95 394.42 52999.49 88888.00 2019-12-23 20:19:11.405 357 15641.00 394.42 52999.51 88888.00 2019-12-23 20:19:11.905 357 15641.07 394.44 52999.49 88888.00 2019-12-23 20:19:12.405 357 15641.13 394.41 52999.49 88888.00 2019-12-23 20:19:12.905 357 15641.14 394.39 52999.43 88888.00 2019-12-23 20:19:13.405 357 15641.20 394.36 52999.43 88888.00 2019-12-23 20:19:13.905 357 15641.23 394.36 52999.44 88888.00 2019-12-23 20:19:14.405 357 15641.23 394.33 52999.42 88888.00 2019-12-23 20:19:14.905 357 15641.22 394.33 52999.39 88888.00 2019-12-23 20:19:15.405 357 15641.25 394.23 52999.38 88888.00 2019-12-23 20:19:15.905 357 15641.24 394.28 52999.32 88888.00 2019-12-23 20:19:16.405 357 15641.28 394.32 52999.36 88888.00 2019-12-23 20:19:16.905 357 15641.34 394.30 52999.37 88888.00 2019-12-23 20:19:17.405 357 15641.33 394.26 52999.33 88888.00 2019-12-23 20:19:17.905 357 15641.28 394.27 52999.32 88888.00 2019-12-23 20:19:18.405 357 15641.31 394.28 52999.32 88888.00 2019-12-23 20:19:18.905 357 15641.33 394.30 52999.33 88888.00 2019-12-23 20:19:19.405 357 15641.35 394.30 52999.32 88888.00 2019-12-23 20:19:19.905 357 15641.37 394.28 52999.27 88888.00 2019-12-23 20:19:20.405 357 15641.42 394.27 52999.23 88888.00 2019-12-23 20:19:20.905 357 15641.45 394.30 52999.23 88888.00 2019-12-23 20:19:21.405 357 15641.47 394.33 52999.27 88888.00 2019-12-23 20:19:21.905 357 15641.45 394.38 52999.24 88888.00 2019-12-23 20:19:22.405 357 15641.40 394.37 52999.18 88888.00 2019-12-23 20:19:22.905 357 15641.37 394.38 52999.11 88888.00 2019-12-23 20:19:23.405 357 15641.42 394.41 52999.09 88888.00 2019-12-23 20:19:23.905 357 15641.46 394.42 52999.03 88888.00 2019-12-23 20:19:24.405 357 15641.49 394.46 52999.03 88888.00 2019-12-23 20:19:24.905 357 15641.49 394.53 52999.08 88888.00 2019-12-23 20:19:25.405 357 15641.46 394.57 52999.11 88888.00 2019-12-23 20:19:25.905 357 15641.45 394.52 52999.07 88888.00 2019-12-23 20:19:26.405 357 15641.49 394.50 52999.04 88888.00 2019-12-23 20:19:26.905 357 15641.44 394.56 52999.03 88888.00 2019-12-23 20:19:27.405 357 15641.45 394.61 52999.02 88888.00 2019-12-23 20:19:27.905 357 15641.44 394.64 52999.01 88888.00 2019-12-23 20:19:28.405 357 15641.42 394.66 52998.97 88888.00 2019-12-23 20:19:28.905 357 15641.43 394.72 52998.98 88888.00 2019-12-23 20:19:29.405 357 15641.44 394.76 52998.95 88888.00 2019-12-23 20:19:30.405 357 15641.38 394.84 52998.86 88888.00 2019-12-23 20:19:30.905 357 15641.36 394.84 52998.86 88888.00 2019-12-23 20:19:31.405 357 15641.40 394.88 52998.86 88888.00 2019-12-23 20:19:31.905 357 15641.41 394.92 52998.91 88888.00 2019-12-23 20:19:32.405 357 15641.45 394.93 52998.94 88888.00 2019-12-23 20:19:32.905 357 15641.42 394.95 52998.99 88888.00 2019-12-23 20:19:33.405 357 15641.41 394.98 52998.99 88888.00 2019-12-23 20:19:33.905 357 15641.42 394.98 52998.97 88888.00 2019-12-23 20:19:34.405 357 15641.43 394.98 52999.06 88888.00 2019-12-23 20:19:34.905 357 15641.40 395.01 52999.04 88888.00 2019-12-23 20:19:35.405 357 15641.36 395.06 52998.96 88888.00 2019-12-23 20:19:35.905 357 15641.35 395.06 52999.01 88888.00 2019-12-23 20:19:36.405 357 15641.34 395.07 52999.08 88888.00 2019-12-23 20:19:36.905 357 15641.34 395.11 52999.10 88888.00 2019-12-23 20:19:37.405 357 15641.34 395.17 52999.10 88888.00 2019-12-23 20:19:37.905 357 15641.32 395.16 52999.10 88888.00 2019-12-23 20:19:38.405 357 15641.31 395.14 52999.10 88888.00 2019-12-23 20:19:38.905 357 15641.28 395.23 52999.13 88888.00 2019-12-23 20:19:39.405 357 15641.29 395.30 52999.13 88888.00 2019-12-23 20:19:39.905 357 15641.25 395.31 52999.10 88888.00 2019-12-23 20:19:40.405 357 15641.23 395.32 52999.10 88888.00 2019-12-23 20:19:40.905 357 15641.11 395.30 52999.17 88888.00 2019-12-23 20:19:41.405 357 15641.10 395.31 52999.15 88888.00 2019-12-23 20:19:41.905 357 15641.09 395.35 52999.14 88888.00 2019-12-23 20:19:42.405 357 15641.05 395.39 52999.10 88888.00 2019-12-23 20:19:42.905 357 15641.07 395.42 52999.12 88888.00 2019-12-23 20:19:43.405 357 15641.10 395.36 52999.17 88888.00 2019-12-23 20:19:43.905 357 15641.14 395.34 52999.16 88888.00 2019-12-23 20:19:44.405 357 15641.09 395.31 52999.15 88888.00 2019-12-23 20:19:44.905 357 15641.04 395.37 52999.15 88888.00 2019-12-23 20:19:45.405 357 15641.00 395.33 52999.16 88888.00 2019-12-23 20:19:45.905 357 15640.99 395.34 52999.18 88888.00 2019-12-23 20:19:46.405 357 15640.97 395.36 52999.15 88888.00 2019-12-23 20:19:46.905 357 15640.96 395.39 52999.22 88888.00 2019-12-23 20:19:47.405 357 15640.95 395.41 52999.24 88888.00 2019-12-23 20:19:47.905 357 15640.84 395.36 52999.27 88888.00 2019-12-23 20:19:48.405 357 15640.80 395.35 52999.33 88888.00 2019-12-23 20:19:48.905 357 15640.78 395.32 52999.35 88888.00 2019-12-23 20:19:49.405 357 15640.78 395.32 52999.34 88888.00 2019-12-23 20:19:49.905 357 15640.78 395.30 52999.32 88888.00 2019-12-23 20:19:50.405 357 15640.78 395.32 52999.37 88888.00 2019-12-23 20:19:50.905 357 15640.74 395.31 52999.46 88888.00 2019-12-23 20:19:51.405 357 15640.75 395.30 52999.43 88888.00 2019-12-23 20:19:51.905 357 15640.70 395.26 52999.42 88888.00 2019-12-23 20:19:52.405 357 15640.70 395.23 52999.40 88888.00 2019-12-23 20:19:52.905 357 15640.72 395.25 52999.36 88888.00 2019-12-23 20:19:53.405 357 15640.69 395.27 52999.33 88888.00 2019-12-23 20:19:53.905 357 15640.71 395.24 52999.33 88888.00 2019-12-23 20:19:54.405 357 15640.73 395.19 52999.37 88888.00 2019-12-23 20:19:54.905 357 15640.72 395.18 52999.42 88888.00 2019-12-23 20:19:55.405 357 15640.72 395.15 52999.47 88888.00 2019-12-23 20:19:55.905 357 15640.72 395.09 52999.49 88888.00 2019-12-23 20:19:56.405 357 15640.70 395.05 52999.46 88888.00 2019-12-23 20:19:56.905 357 15640.69 395.02 52999.50 88888.00 2019-12-23 20:19:57.405 357 15640.73 394.97 52999.54 88888.00 2019-12-23 20:19:57.905 357 15640.74 394.95 52999.50 88888.00 2019-12-23 20:19:58.405 357 15640.74 394.93 52999.49 88888.00 2019-12-23 20:19:58.905 357 15640.71 394.91 52999.47 88888.00 2019-12-23 20:19:59.405 357 15640.71 394.88 52999.42 88888.00 2019-12-23 20:19:59.905 357 15640.74 394.87 52999.40 88888.00 2019-12-23 20:20:00.405 357 15640.77 394.87 52999.40 88888.00 2019-12-23 20:20:00.905 357 15640.79 394.87 52999.44 88888.00 2019-12-23 20:20:01.405 357 15640.79 394.82 52999.41 88888.00 2019-12-23 20:20:01.905 357 15640.73 394.80 52999.49 88888.00 2019-12-23 20:20:02.405 357 15640.78 394.78 52999.53 88888.00 2019-12-23 20:20:02.905 357 15640.83 394.72 52999.55 88888.00 2019-12-23 20:20:03.405 357 15640.86 394.71 52999.57 88888.00 2019-12-23 20:20:03.905 357 15640.83 394.71 52999.59 88888.00 2019-12-23 20:20:04.405 357 15640.80 394.71 52999.55 88888.00 2019-12-23 20:20:04.905 357 15640.75 394.70 52999.54 88888.00 2019-12-23 20:20:05.405 357 15640.74 394.69 52999.57 88888.00 2019-12-23 20:20:05.905 357 15640.77 394.67 52999.57 88888.00 2019-12-23 20:20:06.405 357 15640.82 394.64 52999.55 88888.00 2019-12-23 20:20:06.905 357 15640.88 394.63 52999.55 88888.00 2019-12-23 20:20:07.405 357 15640.86 394.64 52999.50 88888.00 2019-12-23 20:20:07.905 357 15640.81 394.61 52999.48 88888.00 2019-12-23 20:20:08.405 357 15640.84 394.59 52999.51 88888.00 2019-12-23 20:20:08.905 357 15640.87 394.58 52999.53 88888.00 2019-12-23 20:20:09.405 357 15640.82 394.58 52999.49 88888.00 2019-12-23 20:20:09.905 357 15640.88 394.56 52999.46 88888.00 2019-12-23 20:20:10.405 357 15640.93 394.54 52999.47 88888.00 2019-12-23 20:20:10.905 357 15640.96 394.56 52999.47 88888.00 2019-12-23 20:20:11.405 357 15640.97 394.58 52999.47 88888.00 2019-12-23 20:20:11.905 357 15640.97 394.59 52999.47 88888.00 2019-12-23 20:20:12.405 357 15640.97 394.58 52999.52 88888.00 2019-12-23 20:20:12.905 357 15640.99 394.57 52999.47 88888.00 2019-12-23 20:20:13.405 357 15640.99 394.59 52999.42 88888.00 2019-12-23 20:20:13.905 357 15640.98 394.65 52999.39 88888.00 2019-12-23 20:20:14.405 357 15640.93 394.64 52999.40 88888.00 2019-12-23 20:20:14.905 357 15641.00 394.66 52999.40 88888.00 2019-12-23 20:20:15.405 357 15641.05 394.64 52999.42 88888.00 2019-12-23 20:20:15.905 357 15640.99 394.62 52999.42 88888.00 2019-12-23 20:20:16.405 357 15641.01 394.64 52999.42 88888.00 2019-12-23 20:20:16.905 357 15641.08 394.67 52999.37 88888.00 2019-12-23 20:20:17.405 357 15641.07 394.70 52999.35 88888.00 2019-12-23 20:20:17.905 357 15641.08 394.67 52999.33 88888.00 2019-12-23 20:20:18.405 357 15641.06 394.73 52999.31 88888.00 2019-12-23 20:20:18.905 357 15641.05 394.74 52999.26 88888.00 2019-12-23 20:20:19.905 357 15641.06 394.79 52999.22 88888.00 2019-12-23 20:20:20.405 357 15641.05 394.79 52999.19 88888.00 2019-12-23 20:20:20.905 357 15641.09 394.76 52999.21 88888.00 2019-12-23 20:20:21.405 357 15641.11 394.76 52999.22 88888.00 2019-12-23 20:20:21.905 357 15641.11 394.76 52999.21 88888.00 2019-12-23 20:20:22.405 357 15641.15 394.81 52999.26 88888.00 2019-12-23 20:20:22.905 357 15641.19 394.82 52999.28 88888.00 2019-12-23 20:20:23.405 357 15641.15 394.83 52999.26 88888.00 2019-12-23 20:20:23.905 357 15641.14 394.73 52999.26 88888.00 2019-12-23 20:20:24.405 357 15641.15 394.76 52999.21 88888.00 2019-12-23 20:20:24.905 357 15641.18 394.84 52999.17 88888.00 2019-12-23 20:20:25.405 357 15641.19 394.90 52999.18 88888.00 2019-12-23 20:20:25.905 357 15641.24 394.88 52999.26 88888.00 2019-12-23 20:20:26.405 357 15641.24 394.84 52999.23 88888.00 2019-12-23 20:20:26.905 357 15641.22 394.85 52999.24 88888.00 2019-12-23 20:20:27.405 357 15641.24 394.90 52999.22 88888.00 2019-12-23 20:20:27.905 357 15641.20 394.89 52999.23 88888.00 2019-12-23 20:20:28.405 357 15641.20 394.91 52999.24 88888.00 2019-12-23 20:20:28.905 357 15641.17 394.85 52999.28 88888.00 2019-12-23 20:20:29.405 357 15641.09 394.90 52999.32 88888.00 2019-12-23 20:20:29.905 357 15641.09 394.90 52999.30 88888.00 2019-12-23 20:20:30.405 357 15641.15 394.90 52999.30 88888.00 2019-12-23 20:20:30.905 357 15641.15 394.89 52999.28 88888.00 2019-12-23 20:20:31.405 357 15641.09 394.88 52999.26 88888.00 2019-12-23 20:20:31.905 357 15641.05 394.85 52999.28 88888.00 2019-12-23 20:20:32.405 357 15641.07 394.85 52999.31 88888.00 2019-12-23 20:20:32.905 357 15641.06 394.87 52999.29 88888.00 2019-12-23 20:20:33.405 357 15641.07 394.89 52999.20 88888.00 2019-12-23 20:20:33.905 357 15641.06 394.89 52999.16 88888.00 2019-12-23 20:20:34.405 357 15641.10 394.88 52999.15 88888.00 2019-12-23 20:20:34.905 357 15641.08 394.84 52999.14 88888.00 2019-12-23 20:20:35.405 357 15641.00 394.82 52999.15 88888.00 2019-12-23 20:20:35.905 357 15640.98 394.82 52999.12 88888.00 2019-12-23 20:20:36.405 357 15640.99 394.83 52999.09 88888.00 2019-12-23 20:20:36.905 357 15640.99 394.83 52999.04 88888.00 2019-12-23 20:20:37.405 357 15640.99 394.84 52999.00 88888.00 2019-12-23 20:20:37.905 357 15641.00 394.84 52998.98 88888.00 2019-12-23 20:20:38.405 357 15640.98 394.87 52998.96 88888.00 2019-12-23 20:20:38.905 357 15640.96 394.85 52998.97 88888.00 2019-12-23 20:20:39.405 357 15641.00 394.84 52998.96 88888.00 2019-12-23 20:20:39.905 357 15640.96 394.88 52998.94 88888.00 2019-12-23 20:20:40.405 357 15640.97 394.89 52998.93 88888.00 2019-12-23 20:20:40.905 357 15640.99 394.84 52998.93 88888.00 2019-12-23 20:20:41.405 357 15641.00 394.87 52998.88 88888.00 2019-12-23 20:20:41.905 357 15641.04 394.88 52998.90 88888.00 2019-12-23 20:20:42.405 357 15641.01 394.87 52998.91 88888.00 2019-12-23 20:20:43.405 357 15640.98 394.84 52998.91 88888.00 2019-12-23 20:20:43.905 357 15640.97 394.83 52998.93 88888.00 2019-12-23 20:20:44.405 357 15640.98 394.82 52998.93 88888.00 2019-12-23 20:20:44.905 357 15641.00 394.83 52998.94 88888.00 2019-12-23 20:20:45.405 357 15641.00 394.84 52998.94 88888.00 2019-12-23 20:20:45.905 357 15641.01 394.85 52998.96 88888.00 2019-12-23 20:20:46.405 357 15641.01 394.83 52998.96 88888.00 2019-12-23 20:20:46.905 357 15640.99 394.78 52998.95 88888.00 2019-12-23 20:20:47.405 357 15641.02 394.76 52998.93 88888.00 2019-12-23 20:20:47.905 357 15641.05 394.75 52998.92 88888.00 2019-12-23 20:20:48.405 357 15641.06 394.73 52998.96 88888.00 2019-12-23 20:20:48.905 357 15641.07 394.71 52999.01 88888.00 2019-12-23 20:20:49.405 357 15641.07 394.72 52998.99 88888.00 2019-12-23 20:20:49.905 357 15641.13 394.72 52999.01 88888.00 2019-12-23 20:20:50.405 357 15641.13 394.66 52998.99 88888.00 2019-12-23 20:20:50.905 357 15641.15 394.66 52999.01 88888.00 2019-12-23 20:20:51.405 357 15641.17 394.63 52999.00 88888.00 2019-12-23 20:20:51.905 357 15641.18 394.62 52998.99 88888.00 2019-12-23 20:20:52.405 357 15641.20 394.62 52999.00 88888.00 2019-12-23 20:20:53.405 357 15641.22 394.55 52999.09 88888.00 2019-12-23 20:20:53.905 357 15641.18 394.55 52999.06 88888.00 2019-12-23 20:20:54.405 357 15641.23 394.58 52998.99 88888.00 2019-12-23 20:20:54.905 357 15641.27 394.57 52999.01 88888.00 2019-12-23 20:20:55.405 357 15641.24 394.55 52998.99 88888.00 2019-12-23 20:20:55.905 357 15641.26 394.48 52998.96 88888.00 2019-12-23 20:20:56.405 357 15641.24 394.48 52998.95 88888.00 2019-12-23 20:20:56.905 357 15641.28 394.53 52998.92 88888.00 2019-12-23 20:20:57.405 357 15641.32 394.56 52998.94 88888.00 2019-12-23 20:20:57.905 357 15641.28 394.57 52998.91 88888.00 2019-12-23 20:20:58.405 357 15641.26 394.57 52998.82 88888.00 2019-12-23 20:20:58.905 357 15641.31 394.57 52998.79 88888.00 2019-12-23 20:20:59.405 357 15641.29 394.57 52998.77 88888.00 2019-12-23 20:20:59.905 357 15641.29 394.58 52998.72 88888.00 2019-12-23 20:21:00.405 357 15641.32 394.57 52998.71 88888.00 2019-12-23 20:21:00.905 357 15641.35 394.49 52998.71 88888.00 2019-12-23 20:21:01.405 357 15641.38 394.52 52998.64 88888.00 2019-12-23 20:21:01.905 357 15641.37 394.54 52998.58 88888.00 2019-12-23 20:21:02.405 357 15641.38 394.48 52998.54 88888.00 2019-12-23 20:21:02.905 357 15641.42 394.42 52998.53 88888.00 2019-12-23 20:21:03.405 357 15641.41 394.44 52998.47 88888.00 2019-12-23 20:21:03.905 357 15641.35 394.45 52998.46 88888.00 2019-12-23 20:21:04.405 357 15641.29 394.41 52998.43 88888.00 2019-12-23 20:21:04.905 357 15641.26 394.36 52998.39 88888.00 2019-12-23 20:21:05.405 357 15641.24 394.32 52998.36 88888.00 2019-12-23 20:21:05.905 357 15641.26 394.32 52998.28 88888.00 2019-12-23 20:21:06.405 357 15641.26 394.33 52998.21 88888.00 2019-12-23 20:21:06.905 357 15641.23 394.33 52998.20 88888.00 2019-12-23 20:21:07.405 357 15641.19 394.42 52998.17 88888.00 2019-12-23 20:21:07.905 357 15641.23 394.49 52998.21 88888.00 2019-12-23 20:21:08.405 357 15641.23 394.53 52998.18 88888.00 2019-12-23 20:21:08.905 357 15641.22 394.59 52998.16 88888.00 2019-12-23 20:21:09.405 357 15641.25 394.65 52998.09 88888.00 2019-12-23 20:21:09.905 357 15641.24 394.71 52998.12 88888.00 2019-12-23 20:21:10.405 357 15641.26 394.73 52998.14 88888.00 2019-12-23 20:21:10.905 357 15641.32 394.74 52998.09 88888.00 2019-12-23 20:21:11.405 357 15641.34 394.81 52998.13 88888.00 2019-12-23 20:21:11.905 357 15641.34 394.81 52998.13 88888.00 2019-12-23 20:21:12.405 357 15641.37 394.82 52998.14 88888.00 2019-12-23 20:21:12.905 357 15641.50 394.83 52998.10 88888.00 2019-12-23 20:21:13.405 357 15641.53 394.85 52998.20 88888.00 2019-12-23 20:21:13.905 357 15641.53 394.90 52998.22 88888.00 2019-12-23 20:21:14.405 357 15641.58 394.95 52998.31 88888.00 2019-12-23 20:21:14.905 357 15641.61 395.00 52998.35 88888.00 2019-12-23 20:21:15.405 357 15641.61 395.05 52998.36 88888.00 2019-12-23 20:21:15.905 357 15641.61 395.04 52998.38 88888.00 2019-12-23 20:21:16.405 357 15641.62 395.04 52998.41 88888.00 2019-12-23 20:21:16.905 357 15641.60 395.07 52998.49 88888.00 2019-12-23 20:21:17.405 357 15641.60 395.06 52998.43 88888.00 2019-12-23 20:21:17.905 357 15641.63 395.11 52998.39 88888.00 2019-12-23 20:21:18.405 357 15641.64 395.15 52998.37 88888.00 2019-12-23 20:21:18.905 357 15641.67 395.10 52998.45 88888.00 2019-12-23 20:21:19.405 357 15641.69 395.10 52998.49 88888.00 2019-12-23 20:21:19.905 357 15641.72 395.15 52998.51 88888.00 2019-12-23 20:21:20.405 357 15641.74 395.17 52998.57 88888.00 2019-12-23 20:21:20.905 357 15641.71 395.18 52998.61 88888.00 2019-12-23 20:21:21.405 357 15641.69 395.21 52998.66 88888.00 2019-12-23 20:21:21.905 357 15641.70 395.19 52998.68 88888.00 2019-12-23 20:21:22.405 357 15641.68 395.19 52998.66 88888.00 2019-12-23 20:21:22.905 357 15641.67 395.24 52998.68 88888.00 2019-12-23 20:21:23.405 357 15641.67 395.21 52998.69 88888.00 2019-12-23 20:21:23.905 357 15641.64 395.22 52998.73 88888.00 2019-12-23 20:21:24.905 357 15641.70 395.24 52998.73 88888.00 2019-12-23 20:21:25.405 357 15641.69 395.26 52998.75 88888.00 2019-12-23 20:21:25.905 357 15641.69 395.26 52998.79 88888.00 2019-12-23 20:21:26.405 357 15641.68 395.27 52998.86 88888.00 2019-12-23 20:21:26.905 357 15641.63 395.28 52998.88 88888.00 2019-12-23 20:21:27.405 357 15641.61 395.25 52998.88 88888.00 2019-12-23 20:21:27.905 357 15641.61 395.24 52998.88 88888.00 2019-12-23 20:21:28.405 357 15641.61 395.26 52998.91 88888.00 2019-12-23 20:21:28.905 357 15641.62 395.28 52998.91 88888.00 2019-12-23 20:21:29.405 357 15641.62 395.28 52998.92 88888.00 2019-12-23 20:21:29.905 357 15641.64 395.27 52998.94 88888.00 2019-12-23 20:21:30.405 357 15641.68 395.27 52998.97 88888.00 2019-12-23 20:21:30.905 357 15641.61 395.24 52998.96 88888.00 2019-12-23 20:21:31.405 357 15641.53 395.24 52998.95 88888.00 2019-12-23 20:21:31.905 357 15641.55 395.24 52998.97 88888.00 2019-12-23 20:21:32.905 357 15641.46 395.23 52998.94 88888.00 2019-12-23 20:21:33.405 357 15641.44 395.23 52998.93 88888.00 2019-12-23 20:21:33.905 357 15641.47 395.18 52998.97 88888.00 2019-12-23 20:21:34.405 357 15641.52 395.15 52998.96 88888.00 2019-12-23 20:21:34.905 357 15641.51 395.16 52998.97 88888.00 2019-12-23 20:21:35.405 357 15641.46 395.15 52999.00 88888.00 2019-12-23 20:21:35.905 357 15641.46 395.15 52998.98 88888.00 2019-12-23 20:21:36.405 357 15641.46 395.14 52998.96 88888.00 2019-12-23 20:21:36.905 357 15641.46 395.14 52998.97 88888.00 2019-12-23 20:21:37.405 357 15641.45 395.13 52998.96 88888.00 2019-12-23 20:21:37.905 357 15641.41 395.10 52998.97 88888.00 2019-12-23 20:21:38.405 357 15641.38 395.04 52998.97 88888.00 2019-12-23 20:21:38.905 357 15641.43 394.99 52999.01 88888.00 2019-12-23 20:21:39.405 357 15641.43 395.02 52998.99 88888.00 2019-12-23 20:21:39.905 357 15641.42 395.00 52999.01 88888.00 2019-12-23 20:21:40.405 357 15641.40 395.02 52999.02 88888.00 2019-12-23 20:21:40.905 357 15641.37 394.98 52999.00 88888.00 2019-12-23 20:21:41.405 357 15641.33 394.98 52999.01 88888.00 2019-12-23 20:21:41.905 357 15641.32 394.97 52999.00 88888.00 2019-12-23 20:21:42.405 357 15641.32 394.93 52999.00 88888.00 2019-12-23 20:21:42.905 357 15641.28 394.93 52999.04 88888.00 2019-12-23 20:21:43.405 357 15641.32 394.91 52999.01 88888.00 2019-12-23 20:21:43.905 357 15641.27 394.88 52998.97 88888.00 2019-12-23 20:21:44.405 357 15641.28 394.87 52998.99 88888.00 2019-12-23 20:21:44.905 357 15641.31 394.87 52998.96 88888.00 2019-12-23 20:21:45.405 357 15641.25 394.82 52998.97 88888.00 2019-12-23 20:21:45.905 357 15641.22 394.83 52998.93 88888.00 2019-12-23 20:21:46.405 357 15641.23 394.80 52998.90 88888.00 2019-12-23 20:21:46.905 357 15641.26 394.80 52998.91 88888.00 2019-12-23 20:21:47.405 357 15641.25 394.80 52998.93 88888.00 2019-12-23 20:21:47.905 357 15641.27 394.75 52998.90 88888.00 2019-12-23 20:21:48.405 357 15641.25 394.75 52998.90 88888.00 2019-12-23 20:21:48.905 357 15641.19 394.71 52998.91 88888.00 2019-12-23 20:21:49.405 357 15641.18 394.71 52998.89 88888.00 2019-12-23 20:21:49.905 357 15641.19 394.73 52998.87 88888.00 2019-12-23 20:21:50.405 357 15641.22 394.71 52998.91 88888.00 2019-12-23 20:21:50.905 357 15641.19 394.69 52998.94 88888.00 2019-12-23 20:21:51.405 357 15641.18 394.66 52998.96 88888.00 2019-12-23 20:21:51.905 357 15641.18 394.66 52998.94 88888.00 2019-12-23 20:21:52.405 357 15641.16 394.66 52998.94 88888.00 2019-12-23 20:21:52.905 357 15641.10 394.65 52998.93 88888.00 2019-12-23 20:21:53.405 357 15641.08 394.65 52998.94 88888.00 2019-12-23 20:21:53.905 357 15641.07 394.64 52998.88 88888.00 2019-12-23 20:21:54.405 357 15641.06 394.66 52998.91 88888.00 2019-12-23 20:21:54.905 357 15641.02 394.67 52998.94 88888.00 2019-12-23 20:21:55.405 357 15641.02 394.65 52998.92 88888.00 2019-12-23 20:21:56.405 357 15641.02 394.69 52998.94 88888.00 2019-12-23 20:21:56.905 357 15640.99 394.66 52998.92 88888.00 2019-12-23 20:21:57.405 357 15640.95 394.63 52998.93 88888.00 2019-12-23 20:21:57.905 357 15640.96 394.63 52998.97 88888.00 2019-12-23 20:21:58.405 357 15640.98 394.65 52999.00 88888.00 2019-12-23 20:21:58.905 357 15640.93 394.66 52998.96 88888.00 2019-12-23 20:21:59.405 357 15640.91 394.71 52998.93 88888.00 2019-12-23 20:21:59.905 357 15640.93 394.74 52998.93 88888.00 2019-12-23 20:22:00.405 357 15640.96 394.75 52998.94 88888.00 2019-12-23 20:22:00.905 357 15640.97 394.74 52998.91 88888.00 2019-12-23 20:22:01.405 357 15640.99 394.78 52998.90 88888.00 2019-12-23 20:22:01.905 357 15640.92 394.79 52998.88 88888.00 2019-12-23 20:22:02.405 357 15640.92 394.75 52998.87 88888.00 2019-12-23 20:22:02.905 357 15640.91 394.78 52998.86 88888.00 2019-12-23 20:22:03.405 357 15640.90 394.85 52998.79 88888.00 2019-12-23 20:22:03.905 357 15640.90 394.90 52998.79 88888.00 2019-12-23 20:22:04.405 357 15640.97 394.87 52998.76 88888.00 2019-12-23 20:22:04.905 357 15641.04 394.92 52998.72 88888.00 2019-12-23 20:22:05.405 357 15641.05 394.99 52998.68 88888.00 2019-12-23 20:22:05.905 357 15641.09 394.99 52998.71 88888.00 2019-12-23 20:22:06.405 357 15641.15 395.01 52998.71 88888.00 2019-12-23 20:22:06.905 357 15641.22 394.97 52998.63 88888.00 2019-12-23 20:22:07.405 357 15641.22 394.99 52998.57 88888.00 2019-12-23 20:22:07.905 357 15641.25 395.08 52998.55 88888.00 2019-12-23 20:22:08.405 357 15641.34 395.11 52998.57 88888.00 2019-12-23 20:22:08.905 357 15641.38 395.14 52998.50 88888.00 2019-12-23 20:22:09.405 357 15641.44 395.13 52998.48 88888.00 2019-12-23 20:22:09.905 357 15641.51 395.09 52998.46 88888.00 2019-12-23 20:22:10.405 357 15641.56 395.09 52998.52 88888.00 2019-12-23 20:22:10.905 357 15641.61 395.05 52998.55 88888.00 2019-12-23 20:22:11.405 357 15641.62 395.02 52998.59 88888.00 2019-12-23 20:22:11.905 357 15641.63 395.02 52998.53 88888.00 2019-12-23 20:22:12.405 357 15641.68 395.06 52998.56 88888.00 2019-12-23 20:22:12.905 357 15641.67 395.07 52998.58 88888.00 2019-12-23 20:22:13.405 357 15641.65 395.01 52998.59 88888.00 2019-12-23 20:22:13.905 357 15641.68 395.00 52998.55 88888.00 2019-12-23 20:22:14.405 357 15641.70 395.02 52998.54 88888.00 2019-12-23 20:22:14.905 357 15641.75 394.97 52998.53 88888.00 2019-12-23 20:22:15.405 357 15641.70 394.99 52998.45 88888.00 2019-12-23 20:22:15.905 357 15641.70 395.05 52998.46 88888.00 2019-12-23 20:22:16.406 357 15641.72 395.10 52998.40 88888.00 2019-12-23 20:22:16.906 357 15641.73 395.14 52998.38 88888.00 2019-12-23 20:22:17.406 357 15641.74 395.16 52998.41 88888.00 2019-12-23 20:22:17.906 357 15641.79 395.15 52998.40 88888.00 2019-12-23 20:22:18.406 357 15641.78 395.19 52998.37 88888.00 2019-12-23 20:22:18.906 357 15641.79 395.21 52998.37 88888.00 2019-12-23 20:22:19.406 357 15641.77 395.22 52998.39 88888.00 2019-12-23 20:22:19.906 357 15641.74 395.23 52998.39 88888.00 2019-12-23 20:22:20.406 357 15641.79 395.27 52998.37 88888.00 2019-12-23 20:22:20.906 357 15641.78 395.30 52998.31 88888.00 2019-12-23 20:22:21.406 357 15641.80 395.34 52998.29 88888.00 2019-12-23 20:22:21.906 357 15641.83 395.34 52998.31 88888.00 2019-12-23 20:22:22.406 357 15641.87 395.34 52998.32 88888.00 2019-12-23 20:22:22.906 357 15641.88 395.37 52998.28 88888.00 2019-12-23 20:22:23.406 357 15641.88 395.39 52998.29 88888.00 2019-12-23 20:22:23.906 357 15641.90 395.40 52998.30 88888.00 2019-12-23 20:22:24.406 357 15641.89 395.41 52998.31 88888.00 2019-12-23 20:22:24.906 357 15641.93 395.39 52998.31 88888.00 2019-12-23 20:22:25.406 357 15641.92 395.37 52998.33 88888.00 2019-12-23 20:22:25.906 357 15641.93 395.47 52998.31 88888.00 2019-12-23 20:22:26.406 357 15641.91 395.52 52998.34 88888.00 2019-12-23 20:22:26.906 357 15641.92 395.58 52998.39 88888.00 2019-12-23 20:22:28.406 357 15641.93 395.57 52998.38 88888.00 2019-12-23 20:22:28.906 357 15641.95 395.59 52998.32 88888.00 2019-12-23 20:22:29.406 357 15641.96 395.66 52998.35 88888.00 2019-12-23 20:22:29.906 357 15641.97 395.66 52998.33 88888.00 2019-12-23 20:22:30.406 357 15641.99 395.66 52998.36 88888.00 2019-12-23 20:22:30.906 357 15641.99 395.68 52998.39 88888.00 2019-12-23 20:22:31.406 357 15641.98 395.65 52998.43 88888.00 2019-12-23 20:22:31.906 357 15641.97 395.68 52998.40 88888.00 2019-12-23 20:22:32.406 357 15641.92 395.73 52998.36 88888.00 2019-12-23 20:22:32.906 357 15641.92 395.75 52998.39 88888.00 2019-12-23 20:22:33.406 357 15641.89 395.76 52998.50 88888.00 2019-12-23 20:22:33.906 357 15641.89 395.73 52998.55 88888.00 2019-12-23 20:22:34.406 357 15641.87 395.68 52998.56 88888.00 2019-12-23 20:22:34.906 357 15641.87 395.68 52998.52 88888.00 2019-12-23 20:22:35.406 357 15641.81 395.71 52998.56 88888.00 2019-12-23 20:22:35.906 357 15641.79 395.71 52998.61 88888.00 2019-12-23 20:22:36.406 357 15641.82 395.70 52998.61 88888.00 2019-12-23 20:22:36.906 357 15641.80 395.67 52998.60 88888.00 2019-12-23 20:22:37.406 357 15641.79 395.69 52998.55 88888.00 2019-12-23 20:22:37.906 357 15641.79 395.76 52998.58 88888.00 2019-12-23 20:22:38.406 357 15641.77 395.77 52998.62 88888.00 2019-12-23 20:22:38.906 357 15641.77 395.73 52998.63 88888.00 2019-12-23 20:22:39.406 357 15641.72 395.74 52998.59 88888.00 2019-12-23 20:22:39.906 357 15641.71 395.75 52998.63 88888.00 2019-12-23 20:22:40.406 357 15641.64 395.73 52998.64 88888.00 2019-12-23 20:22:40.906 357 15641.61 395.69 52998.75 88888.00 2019-12-23 20:22:41.406 357 15641.61 395.70 52998.80 88888.00 2019-12-23 20:22:41.906 357 15641.59 395.68 52998.83 88888.00 2019-12-23 20:22:42.406 357 15641.61 395.68 52998.83 88888.00 2019-12-23 20:22:42.906 357 15641.58 395.70 52998.83 88888.00 2019-12-23 20:22:43.406 357 15641.51 395.75 52998.83 88888.00 2019-12-23 20:22:43.906 357 15641.46 395.69 52998.81 88888.00 2019-12-23 20:22:44.406 357 15641.46 395.65 52998.82 88888.00 2019-12-23 20:22:44.906 357 15641.43 395.60 52998.80 88888.00 2019-12-23 20:22:45.906 357 15641.36 395.65 52998.91 88888.00 2019-12-23 20:22:46.406 357 15641.33 395.62 52998.93 88888.00 2019-12-23 20:22:46.906 357 15641.28 395.62 52998.89 88888.00 2019-12-23 20:22:47.406 357 15641.27 395.62 52998.90 88888.00 2019-12-23 20:22:47.906 357 15641.27 395.63 52998.89 88888.00 2019-12-23 20:22:48.406 357 15641.25 395.61 52998.94 88888.00 2019-12-23 20:22:48.906 357 15641.29 395.59 52998.97 88888.00 2019-12-23 20:22:49.406 357 15641.29 395.59 52998.93 88888.00 2019-12-23 20:22:49.906 357 15641.24 395.66 52998.88 88888.00 2019-12-23 20:22:50.406 357 15641.18 395.66 52998.93 88888.00 2019-12-23 20:22:50.906 357 15641.14 395.63 52998.94 88888.00 2019-12-23 20:22:51.406 357 15641.13 395.61 52998.93 88888.00 2019-12-23 20:22:51.906 357 15641.16 395.61 52998.91 88888.00 2019-12-23 20:22:52.406 357 15641.14 395.62 52998.92 88888.00 2019-12-23 20:22:52.906 357 15641.08 395.61 52998.89 88888.00 2019-12-23 20:22:53.406 357 15641.06 395.61 52998.87 88888.00 2019-12-23 20:22:53.906 357 15641.01 395.58 52998.92 88888.00 2019-12-23 20:22:54.406 357 15641.01 395.57 52998.92 88888.00 2019-12-23 20:22:54.906 357 15640.99 395.58 52998.89 88888.00 2019-12-23 20:22:55.406 357 15640.97 395.60 52998.90 88888.00 2019-12-23 20:22:55.906 357 15640.96 395.61 52998.84 88888.00 2019-12-23 20:22:56.406 357 15640.97 395.54 52998.88 88888.00 2019-12-23 20:22:56.906 357 15640.91 395.53 52998.81 88888.00 2019-12-23 20:22:57.406 357 15640.95 395.56 52998.78 88888.00 2019-12-23 20:22:57.906 357 15640.93 395.57 52998.75 88888.00 2019-12-23 20:22:58.406 357 15640.90 395.53 52998.74 88888.00 2019-12-23 20:22:58.906 357 15640.91 395.53 52998.75 88888.00 2019-12-23 20:22:59.406 357 15640.89 395.57 52998.71 88888.00 2019-12-23 20:22:59.906 357 15640.88 395.56 52998.67 88888.00 2019-12-23 20:23:00.406 357 15640.89 395.53 52998.66 88888.00 2019-12-23 20:23:00.906 357 15640.91 395.50 52998.69 88888.00 2019-12-23 20:23:01.406 357 15640.90 395.44 52998.66 88888.00 2019-12-23 20:23:01.906 357 15640.82 395.44 52998.62 88888.00 2019-12-23 20:23:02.406 357 15640.82 395.43 52998.59 88888.00 2019-12-23 20:23:02.906 357 15640.83 395.39 52998.56 88888.00 2019-12-23 20:23:03.406 357 15640.82 395.36 52998.53 88888.00 2019-12-23 20:23:03.906 357 15640.80 395.36 52998.54 88888.00 2019-12-23 20:23:04.406 357 15640.83 395.34 52998.51 88888.00 2019-12-23 20:23:04.906 357 15640.80 395.27 52998.48 88888.00 2019-12-23 20:23:05.406 357 15640.75 395.28 52998.38 88888.00 2019-12-23 20:23:05.906 357 15640.71 395.26 52998.29 88888.00 2019-12-23 20:23:06.406 357 15640.66 395.19 52998.17 88888.00 2019-12-23 20:23:06.906 357 15640.59 395.18 52998.05 88888.00 2019-12-23 20:23:07.406 357 15640.47 395.21 52997.96 88888.00 2019-12-23 20:23:07.906 357 15640.42 395.34 52997.81 88888.00 2019-12-23 20:23:08.406 357 15640.38 395.52 52997.75 88888.00 2019-12-23 20:23:09.406 357 15640.54 395.77 52997.85 88888.00 2019-12-23 20:23:09.906 357 15640.69 395.83 52997.94 88888.00 2019-12-23 20:23:10.406 357 15640.79 395.83 52998.07 88888.00 2019-12-23 20:23:10.906 357 15640.87 395.76 52998.17 88888.00 2019-12-23 20:23:11.406 357 15640.93 395.68 52998.18 88888.00 2019-12-23 20:23:11.906 357 15640.97 395.61 52998.23 88888.00 2019-12-23 20:23:12.406 357 15640.96 395.57 52998.35 88888.00 2019-12-23 20:23:12.906 357 15640.92 395.48 52998.48 88888.00 2019-12-23 20:23:13.406 357 15640.93 395.42 52998.52 88888.00 2019-12-23 20:23:13.906 357 15640.90 395.43 52998.53 88888.00 2019-12-23 20:23:14.406 357 15640.90 395.35 52998.57 88888.00 2019-12-23 20:23:14.906 357 15640.89 395.30 52998.58 88888.00 2019-12-23 20:23:15.406 357 15640.88 395.33 52998.56 88888.00 2019-12-23 20:23:15.906 357 15640.87 395.31 52998.61 88888.00 2019-12-23 20:23:16.406 357 15640.83 395.32 52998.63 88888.00 2019-12-23 20:23:16.906 357 15640.84 395.36 52998.71 88888.00 2019-12-23 20:23:17.406 357 15640.89 395.33 52998.71 88888.00 2019-12-23 20:23:17.906 357 15640.95 395.30 52998.70 88888.00 2019-12-23 20:23:18.406 357 15640.97 395.31 52998.66 88888.00 2019-12-23 20:23:18.906 357 15640.96 395.35 52998.57 88888.00 2019-12-23 20:23:19.406 357 15641.00 395.37 52998.54 88888.00 2019-12-23 20:23:19.906 357 15641.01 395.35 52998.54 88888.00 2019-12-23 20:23:20.406 357 15641.07 395.36 52998.56 88888.00 2019-12-23 20:23:20.906 357 15641.14 395.34 52998.55 88888.00 2019-12-23 20:23:21.406 357 15641.16 395.30 52998.53 88888.00 2019-12-23 20:23:21.906 357 15641.15 395.32 52998.53 88888.00 2019-12-23 20:23:22.406 357 15641.16 395.35 52998.52 88888.00 2019-12-23 20:23:22.906 357 15641.13 395.35 52998.49 88888.00 2019-12-23 20:23:23.406 357 15641.17 395.31 52998.54 88888.00 2019-12-23 20:23:23.906 357 15641.24 395.34 52998.54 88888.00 2019-12-23 20:23:24.406 357 15641.23 395.36 52998.58 88888.00 2019-12-23 20:23:24.906 357 15641.18 395.40 52998.54 88888.00 2019-12-23 20:23:25.406 357 15641.23 395.42 52998.51 88888.00 2019-12-23 20:23:25.906 357 15641.26 395.44 52998.42 88888.00 2019-12-23 20:23:26.406 357 15641.34 395.48 52998.36 88888.00 2019-12-23 20:23:26.906 357 15641.35 395.49 52998.32 88888.00 2019-12-23 20:23:27.406 357 15641.34 395.42 52998.29 88888.00 2019-12-23 20:23:27.906 357 15641.34 395.45 52998.33 88888.00 2019-12-23 20:23:28.406 357 15641.37 395.49 52998.32 88888.00 2019-12-23 20:23:28.906 357 15641.41 395.52 52998.33 88888.00 2019-12-23 20:23:29.406 357 15641.42 395.49 52998.31 88888.00 2019-12-23 20:23:29.906 357 15641.44 395.56 52998.27 88888.00 2019-12-23 20:23:30.406 357 15641.47 395.57 52998.29 88888.00 2019-12-23 20:23:30.906 357 15641.54 395.58 52998.29 88888.00 2019-12-23 20:23:31.406 357 15641.54 395.60 52998.29 88888.00 2019-12-23 20:23:31.906 357 15641.58 395.59 52998.29 88888.00 2019-12-23 20:23:32.406 357 15641.59 395.52 52998.19 88888.00 2019-12-23 20:23:32.906 357 15641.61 395.53 52998.17 88888.00 2019-12-23 20:23:33.406 357 15641.56 395.58 52998.12 88888.00 2019-12-23 20:23:33.906 357 15641.61 395.61 52998.13 88888.00 2019-12-23 20:23:34.406 357 15641.67 395.59 52998.15 88888.00 2019-12-23 20:23:34.906 357 15641.72 395.60 52998.16 88888.00 2019-12-23 20:23:35.406 357 15641.69 395.60 52998.15 88888.00 2019-12-23 20:23:35.906 357 15641.64 395.59 52998.19 88888.00 2019-12-23 20:23:36.406 357 15641.68 395.57 52998.31 88888.00 2019-12-23 20:23:36.906 357 15641.69 395.57 52998.39 88888.00 2019-12-23 20:23:37.406 357 15641.69 395.61 52998.43 88888.00 2019-12-23 20:23:37.906 357 15641.65 395.66 52998.46 88888.00 2019-12-23 20:23:38.906 357 15641.61 395.60 52998.57 88888.00 2019-12-23 20:23:39.406 357 15641.60 395.62 52998.59 88888.00 2019-12-23 20:23:39.906 357 15641.56 395.68 52998.61 88888.00 2019-12-23 20:23:40.906 357 15641.58 395.65 52998.73 88888.00 2019-12-23 20:23:41.406 357 15641.53 395.67 52998.76 88888.00 2019-12-23 20:23:41.906 357 15641.52 395.70 52998.78 88888.00 2019-12-23 20:23:42.406 357 15641.52 395.76 52998.81 88888.00 2019-12-23 20:23:42.906 357 15641.54 395.77 52998.79 88888.00 2019-12-23 20:23:43.406 357 15641.51 395.77 52998.80 88888.00 2019-12-23 20:23:43.906 357 15641.51 395.71 52998.84 88888.00 2019-12-23 20:23:44.406 357 15641.49 395.70 52998.81 88888.00 2019-12-23 20:23:44.906 357 15641.47 395.73 52998.81 88888.00 2019-12-23 20:23:45.406 357 15641.47 395.74 52998.87 88888.00 2019-12-23 20:23:45.906 357 15641.45 395.71 52998.88 88888.00 2019-12-23 20:23:46.406 357 15641.43 395.76 52998.88 88888.00 2019-12-23 20:23:46.906 357 15641.42 395.82 52998.87 88888.00 2019-12-23 20:23:47.406 357 15641.44 395.83 52998.92 88888.00 2019-12-23 20:23:47.906 357 15641.43 395.80 52998.89 88888.00 2019-12-23 20:23:48.906 357 15641.37 395.80 52998.90 88888.00 2019-12-23 20:23:49.406 357 15641.35 395.78 52998.89 88888.00 2019-12-23 20:23:49.906 357 15641.33 395.84 52998.91 88888.00 2019-12-23 20:23:50.406 357 15641.33 395.85 52998.94 88888.00 2019-12-23 20:23:50.906 357 15641.28 395.83 52998.94 88888.00 2019-12-23 20:23:51.406 357 15641.32 395.85 52998.94 88888.00 2019-12-23 20:23:51.906 357 15641.31 395.88 52999.01 88888.00 2019-12-23 20:23:52.406 357 15641.33 395.90 52999.03 88888.00 2019-12-23 20:23:52.906 357 15641.34 395.95 52999.06 88888.00 2019-12-23 20:23:53.406 357 15641.32 395.99 52999.02 88888.00 2019-12-23 20:23:53.906 357 15641.25 395.97 52999.02 88888.00 2019-12-23 20:23:54.406 357 15641.24 395.99 52999.03 88888.00 2019-12-23 20:23:54.906 357 15641.24 395.97 52999.01 88888.00 2019-12-23 20:23:55.406 357 15641.24 395.97 52999.01 88888.00 2019-12-23 20:23:55.906 357 15641.23 395.93 52999.03 88888.00 2019-12-23 20:23:56.406 357 15641.19 395.97 52999.06 88888.00 2019-12-23 20:23:56.906 357 15641.17 396.02 52999.07 88888.00 2019-12-23 20:23:57.406 357 15641.16 396.01 52999.07 88888.00 2019-12-23 20:23:57.906 357 15641.16 395.97 52999.02 88888.00 2019-12-23 20:23:58.406 357 15641.16 396.02 52999.01 88888.00 2019-12-23 20:23:58.906 357 15641.10 396.06 52999.06 88888.00 2019-12-23 20:23:59.406 357 15641.07 396.08 52999.13 88888.00 2019-12-23 20:23:59.906 357 15641.09 396.06 52999.13 88888.00 2019-12-23 20:24:00.406 357 15641.07 396.04 52999.12 88888.00 2019-12-23 20:24:00.906 357 15641.01 396.06 52999.12 88888.00 2019-12-23 20:24:01.406 357 15641.00 396.03 52999.11 88888.00 2019-12-23 20:24:01.906 357 15641.00 396.09 52999.15 88888.00 2019-12-23 20:24:02.406 357 15640.95 396.10 52999.16 88888.00 2019-12-23 20:24:02.906 357 15640.98 396.08 52999.21 88888.00 2019-12-23 20:24:03.406 357 15640.95 396.08 52999.21 88888.00 2019-12-23 20:24:03.906 357 15640.93 396.06 52999.21 88888.00 2019-12-23 20:24:04.406 357 15640.96 396.05 52999.20 88888.00 2019-12-23 20:24:04.906 357 15640.88 396.10 52999.19 88888.00 2019-12-23 20:24:05.406 357 15640.86 396.11 52999.23 88888.00 2019-12-23 20:24:05.906 357 15640.84 396.11 52999.22 88888.00 2019-12-23 20:24:06.406 357 15640.87 396.06 52999.20 88888.00 2019-12-23 20:24:06.906 357 15640.84 396.11 52999.22 88888.00 2019-12-23 20:24:07.406 357 15640.87 396.10 52999.26 88888.00 2019-12-23 20:24:07.906 357 15640.88 396.10 52999.26 88888.00 2019-12-23 20:24:08.406 357 15640.86 396.13 52999.24 88888.00 2019-12-23 20:24:08.906 357 15640.82 396.14 52999.21 88888.00 2019-12-23 20:24:09.406 357 15640.82 396.17 52999.21 88888.00 2019-12-23 20:24:09.906 357 15640.84 396.11 52999.27 88888.00 2019-12-23 20:24:10.406 357 15640.80 396.13 52999.26 88888.00 2019-12-23 20:24:10.906 357 15640.73 396.16 52999.21 88888.00 2019-12-23 20:24:11.406 357 15640.77 396.14 52999.19 88888.00 2019-12-23 20:24:11.906 357 15640.78 396.14 52999.14 88888.00 2019-12-23 20:24:12.406 357 15640.79 396.17 52999.13 88888.00 2019-12-23 20:24:12.906 357 15640.79 396.14 52999.20 88888.00 2019-12-23 20:24:13.406 357 15640.74 396.10 52999.27 88888.00 2019-12-23 20:24:13.906 357 15640.70 396.08 52999.26 88888.00 2019-12-23 20:24:14.406 357 15640.66 396.06 52999.24 88888.00 2019-12-23 20:24:14.906 357 15640.68 396.10 52999.20 88888.00 2019-12-23 20:24:15.406 357 15640.73 396.12 52999.20 88888.00 2019-12-23 20:24:15.906 357 15640.72 396.16 52999.20 88888.00 2019-12-23 20:24:16.406 357 15640.68 396.16 52999.24 88888.00 2019-12-23 20:24:16.906 357 15640.70 396.17 52999.31 88888.00 2019-12-23 20:24:17.406 357 15640.71 396.13 52999.33 88888.00 2019-12-23 20:24:17.906 357 15640.70 396.18 52999.34 88888.00 2019-12-23 20:24:18.406 357 15640.72 396.13 52999.35 88888.00 2019-12-23 20:24:18.906 357 15640.68 396.09 52999.35 88888.00 2019-12-23 20:24:19.406 357 15640.60 396.11 52999.36 88888.00 2019-12-23 20:24:19.906 357 15640.59 396.19 52999.34 88888.00 2019-12-23 20:24:20.406 357 15640.62 396.19 52999.36 88888.00 2019-12-23 20:24:20.906 357 15640.66 396.16 52999.41 88888.00 2019-12-23 20:24:21.406 357 15640.64 396.17 52999.44 88888.00 2019-12-23 20:24:22.406 357 15640.63 396.16 52999.38 88888.00 2019-12-23 20:24:22.906 357 15640.64 396.13 52999.39 88888.00 2019-12-23 20:24:23.406 357 15640.65 396.16 52999.38 88888.00 2019-12-23 20:24:23.906 357 15640.68 396.14 52999.38 88888.00 2019-12-23 20:24:24.406 357 15640.66 396.16 52999.37 88888.00 2019-12-23 20:24:24.906 357 15640.61 396.18 52999.33 88888.00 2019-12-23 20:24:25.406 357 15640.61 396.12 52999.30 88888.00 2019-12-23 20:24:25.906 357 15640.62 396.06 52999.36 88888.00 2019-12-23 20:24:26.406 357 15640.62 396.02 52999.39 88888.00 2019-12-23 20:24:26.906 357 15640.63 396.03 52999.35 88888.00 2019-12-23 20:24:27.406 357 15640.60 396.04 52999.33 88888.00 2019-12-23 20:24:27.906 357 15640.60 396.06 52999.35 88888.00 2019-12-23 20:24:28.406 357 15640.64 396.05 52999.36 88888.00 2019-12-23 20:24:28.906 357 15640.65 396.04 52999.39 88888.00 2019-12-23 20:24:29.406 357 15640.64 396.02 52999.38 88888.00 2019-12-23 20:24:29.906 357 15640.63 396.00 52999.39 88888.00 2019-12-23 20:24:30.406 357 15640.61 396.00 52999.42 88888.00 2019-12-23 20:24:30.906 357 15640.61 396.01 52999.46 88888.00 2019-12-23 20:24:31.406 357 15640.60 396.00 52999.47 88888.00 2019-12-23 20:24:31.906 357 15640.59 395.97 52999.47 88888.00 2019-12-23 20:24:32.406 357 15640.61 396.00 52999.40 88888.00 2019-12-23 20:24:32.906 357 15640.57 395.96 52999.32 88888.00 2019-12-23 20:24:33.406 357 15640.59 395.99 52999.37 88888.00 2019-12-23 20:24:33.906 357 15640.59 395.95 52999.41 88888.00 2019-12-23 20:24:34.406 357 15640.61 395.96 52999.40 88888.00 2019-12-23 20:24:34.906 357 15640.59 395.93 52999.34 88888.00 2019-12-23 20:24:35.406 357 15640.55 395.94 52999.38 88888.00 2019-12-23 20:24:35.906 357 15640.57 395.96 52999.37 88888.00 2019-12-23 20:24:36.406 357 15640.61 395.94 52999.40 88888.00 2019-12-23 20:24:36.906 357 15640.56 395.90 52999.40 88888.00 2019-12-23 20:24:37.406 357 15640.53 395.87 52999.40 88888.00 2019-12-23 20:24:37.906 357 15640.56 395.86 52999.37 88888.00 2019-12-23 20:24:38.406 357 15640.56 395.88 52999.36 88888.00 2019-12-23 20:24:38.906 357 15640.59 395.90 52999.36 88888.00 2019-12-23 20:24:39.406 357 15640.61 395.86 52999.31 88888.00 2019-12-23 20:24:39.906 357 15640.62 395.84 52999.27 88888.00 2019-12-23 20:24:40.406 357 15640.63 395.84 52999.30 88888.00 2019-12-23 20:24:40.906 357 15640.62 395.87 52999.36 88888.00 2019-12-23 20:24:41.406 357 15640.62 395.84 52999.35 88888.00 2019-12-23 20:24:41.906 357 15640.66 395.80 52999.32 88888.00 2019-12-23 20:24:42.406 357 15640.62 395.84 52999.33 88888.00 2019-12-23 20:24:42.906 357 15640.61 395.88 52999.35 88888.00 2019-12-23 20:24:43.406 357 15640.62 395.84 52999.41 88888.00 2019-12-23 20:24:43.906 357 15640.65 395.86 52999.42 88888.00 2019-12-23 20:24:44.406 357 15640.62 395.86 52999.44 88888.00 2019-12-23 20:24:44.906 357 15640.63 395.86 52999.39 88888.00 2019-12-23 20:24:45.406 357 15640.61 395.91 52999.39 88888.00 2019-12-23 20:24:45.906 357 15640.60 395.93 52999.41 88888.00 2019-12-23 20:24:46.406 357 15640.63 395.93 52999.40 88888.00 2019-12-23 20:24:46.906 357 15640.62 395.91 52999.38 88888.00 2019-12-23 20:24:47.406 357 15640.64 395.88 52999.38 88888.00 2019-12-23 20:24:47.906 357 15640.64 395.88 52999.40 88888.00 2019-12-23 20:24:48.406 357 15640.60 395.88 52999.49 88888.00 2019-12-23 20:24:48.906 357 15640.63 395.84 52999.52 88888.00 2019-12-23 20:24:49.406 357 15640.60 395.84 52999.44 88888.00 2019-12-23 20:24:49.906 357 15640.61 395.85 52999.44 88888.00 2019-12-23 20:24:50.406 357 15640.62 395.84 52999.52 88888.00 2019-12-23 20:24:50.906 357 15640.59 395.85 52999.50 88888.00 2019-12-23 20:24:51.406 357 15640.59 395.85 52999.47 88888.00 2019-12-23 20:24:51.906 357 15640.59 395.88 52999.44 88888.00 2019-12-23 20:24:52.406 357 15640.59 395.87 52999.46 88888.00 2019-12-23 20:24:52.906 357 15640.61 395.85 52999.50 88888.00 2019-12-23 20:24:53.406 357 15640.68 395.86 52999.51 88888.00 2019-12-23 20:24:53.906 357 15640.65 395.88 52999.53 88888.00 2019-12-23 20:24:54.406 357 15640.65 395.87 52999.52 88888.00 2019-12-23 20:24:54.906 357 15640.68 395.84 52999.50 88888.00 2019-12-23 20:24:55.406 357 15640.62 395.85 52999.49 88888.00 2019-12-23 20:24:55.906 357 15640.61 395.86 52999.47 88888.00 2019-12-23 20:24:56.406 357 15640.61 395.83 52999.48 88888.00 2019-12-23 20:24:56.906 357 15640.65 395.83 52999.51 88888.00 2019-12-23 20:24:57.406 357 15640.64 395.87 52999.55 88888.00 2019-12-23 20:24:57.906 357 15640.63 395.88 52999.56 88888.00 2019-12-23 20:24:58.406 357 15640.61 395.86 52999.55 88888.00 2019-12-23 20:24:58.906 357 15640.68 395.84 52999.56 88888.00 2019-12-23 20:24:59.406 357 15640.68 395.84 52999.53 88888.00 2019-12-23 20:24:59.906 357 15640.69 395.86 52999.48 88888.00 2019-12-23 20:25:00.406 357 15640.68 395.90 52999.46 88888.00 2019-12-23 20:25:00.906 357 15640.63 395.91 52999.46 88888.00 2019-12-23 20:25:01.406 357 15640.63 395.88 52999.46 88888.00 2019-12-23 20:25:01.906 357 15640.69 395.90 52999.40 88888.00 2019-12-23 20:25:02.406 357 15640.70 395.88 52999.37 88888.00 2019-12-23 20:25:02.906 357 15640.78 395.90 52999.36 88888.00 2019-12-23 20:25:03.406 357 15640.80 395.90 52999.39 88888.00 2019-12-23 20:25:03.906 357 15640.77 395.83 52999.42 88888.00 2019-12-23 20:25:04.406 357 15640.78 395.90 52999.51 88888.00 2019-12-23 20:25:04.906 357 15640.78 395.91 52999.55 88888.00 2019-12-23 20:25:05.406 357 15640.74 395.91 52999.47 88888.00 2019-12-23 20:25:05.906 357 15640.75 395.91 52999.43 88888.00 2019-12-23 20:25:06.406 357 15640.74 395.91 52999.42 88888.00 2019-12-23 20:25:06.906 357 15640.79 395.95 52999.44 88888.00 2019-12-23 20:25:07.406 357 15640.82 396.00 52999.44 88888.00 2019-12-23 20:25:07.906 357 15640.84 396.00 52999.40 88888.00 2019-12-23 20:25:08.406 357 15640.84 396.00 52999.36 88888.00 2019-12-23 20:25:08.906 357 15640.88 396.03 52999.37 88888.00 2019-12-23 20:25:09.406 357 15640.87 396.02 52999.32 88888.00 2019-12-23 20:25:09.906 357 15640.87 396.04 52999.35 88888.00 2019-12-23 20:25:10.406 357 15640.83 396.05 52999.36 88888.00 2019-12-23 20:25:10.906 357 15640.87 396.04 52999.33 88888.00 2019-12-23 20:25:11.406 357 15640.95 396.04 52999.37 88888.00 2019-12-23 20:25:11.906 357 15640.93 396.05 52999.37 88888.00 2019-12-23 20:25:12.406 357 15640.91 396.10 52999.35 88888.00 2019-12-23 20:25:12.906 357 15640.89 396.10 52999.37 88888.00 2019-12-23 20:25:13.406 357 15640.96 396.10 52999.38 88888.00 2019-12-23 20:25:13.906 357 15640.97 396.11 52999.34 88888.00 2019-12-23 20:25:14.406 357 15640.90 396.14 52999.31 88888.00 2019-12-23 20:25:14.906 357 15640.92 396.17 52999.30 88888.00 2019-12-23 20:25:15.406 357 15640.95 396.17 52999.24 88888.00 2019-12-23 20:25:15.906 357 15640.98 396.19 52999.24 88888.00 2019-12-23 20:25:16.406 357 15640.99 396.18 52999.27 88888.00 2019-12-23 20:25:16.906 357 15640.99 396.17 52999.28 88888.00 2019-12-23 20:25:17.406 357 15640.93 396.19 52999.29 88888.00 2019-12-23 20:25:17.906 357 15640.91 396.23 52999.24 88888.00 2019-12-23 20:25:18.406 357 15640.96 396.26 52999.27 88888.00 2019-12-23 20:25:18.906 357 15640.99 396.28 52999.27 88888.00 2019-12-23 20:25:19.406 357 15641.00 396.26 52999.28 88888.00 2019-12-23 20:25:19.906 357 15641.00 396.28 52999.30 88888.00 2019-12-23 20:25:20.406 357 15641.01 396.30 52999.28 88888.00 2019-12-23 20:25:20.906 357 15640.98 396.29 52999.24 88888.00 2019-12-23 20:25:21.406 357 15640.95 396.30 52999.26 88888.00 2019-12-23 20:25:21.906 357 15640.95 396.26 52999.31 88888.00 2019-12-23 20:25:22.406 357 15640.98 396.25 52999.26 88888.00 2019-12-23 20:25:22.906 357 15641.04 396.25 52999.24 88888.00 2019-12-23 20:25:23.406 357 15641.06 396.23 52999.27 88888.00 2019-12-23 20:25:23.906 357 15641.09 396.28 52999.24 88888.00 2019-12-23 20:25:24.406 357 15641.07 396.35 52999.24 88888.00 2019-12-23 20:25:24.906 357 15641.09 396.34 52999.21 88888.00 2019-12-23 20:25:25.406 357 15641.08 396.35 52999.18 88888.00 2019-12-23 20:25:25.906 357 15641.10 396.29 52999.20 88888.00 2019-12-23 20:25:26.406 357 15641.13 396.27 52999.26 88888.00 2019-12-23 20:25:26.906 357 15641.09 396.34 52999.21 88888.00 2019-12-23 20:25:27.406 357 15641.16 396.36 52999.19 88888.00 2019-12-23 20:25:27.906 357 15641.19 396.34 52999.18 88888.00 2019-12-23 20:25:28.406 357 15641.14 396.34 52999.20 88888.00 2019-12-23 20:25:28.906 357 15641.16 396.37 52999.15 88888.00 2019-12-23 20:25:29.406 357 15641.14 396.38 52999.13 88888.00 2019-12-23 20:25:29.906 357 15641.17 396.40 52999.17 88888.00 2019-12-23 20:25:30.406 357 15641.17 396.39 52999.21 88888.00 2019-12-23 20:25:30.906 357 15641.19 396.42 52999.21 88888.00 2019-12-23 20:25:31.406 357 15641.25 396.42 52999.23 88888.00 2019-12-23 20:25:31.906 357 15641.27 396.38 52999.22 88888.00 2019-12-23 20:25:32.406 357 15641.24 396.38 52999.21 88888.00 2019-12-23 20:25:32.906 357 15641.27 396.39 52999.27 88888.00 2019-12-23 20:25:33.406 357 15641.26 396.43 52999.30 88888.00 2019-12-23 20:25:33.906 357 15641.26 396.42 52999.29 88888.00 2019-12-23 20:25:34.406 357 15641.28 396.39 52999.28 88888.00 2019-12-23 20:25:34.906 357 15641.25 396.43 52999.28 88888.00 2019-12-23 20:25:35.406 357 15641.23 396.44 52999.23 88888.00 2019-12-23 20:25:35.906 357 15641.23 396.44 52999.17 88888.00 2019-12-23 20:25:36.406 357 15641.24 396.46 52999.12 88888.00 2019-12-23 20:25:36.906 357 15641.28 396.46 52999.16 88888.00 2019-12-23 20:25:37.406 357 15641.27 396.48 52999.21 88888.00 2019-12-23 20:25:37.906 357 15641.29 396.45 52999.24 88888.00 2019-12-23 20:25:38.406 357 15641.29 396.48 52999.22 88888.00 2019-12-23 20:25:38.906 357 15641.28 396.52 52999.21 88888.00 2019-12-23 20:25:39.406 357 15641.26 396.52 52999.19 88888.00 2019-12-23 20:25:39.906 357 15641.25 396.45 52999.19 88888.00 2019-12-23 20:25:40.406 357 15641.23 396.46 52999.26 88888.00 2019-12-23 20:25:40.906 357 15641.19 396.47 52999.24 88888.00 2019-12-23 20:25:41.406 357 15641.18 396.49 52999.26 88888.00 2019-12-23 20:25:41.906 357 15641.23 396.47 52999.26 88888.00 2019-12-23 20:25:42.406 357 15641.20 396.45 52999.26 88888.00 2019-12-23 20:25:42.906 357 15641.19 396.43 52999.24 88888.00 2019-12-23 20:25:43.406 357 15641.20 396.44 52999.24 88888.00 2019-12-23 20:25:43.906 357 15641.20 396.42 52999.24 88888.00 2019-12-23 20:25:44.406 357 15641.23 396.42 52999.22 88888.00 2019-12-23 20:25:45.406 357 15641.20 396.38 52999.21 88888.00 2019-12-23 20:25:45.906 357 15641.23 396.39 52999.26 88888.00 2019-12-23 20:25:46.406 357 15641.18 396.43 52999.31 88888.00 2019-12-23 20:25:46.906 357 15641.16 396.40 52999.30 88888.00 2019-12-23 20:25:47.406 357 15641.18 396.38 52999.29 88888.00 2019-12-23 20:25:47.906 357 15641.15 396.40 52999.29 88888.00 2019-12-23 20:25:48.406 357 15641.11 396.45 52999.30 88888.00 2019-12-23 20:25:48.906 357 15641.10 396.43 52999.31 88888.00 2019-12-23 20:25:49.406 357 15641.16 396.40 52999.31 88888.00 2019-12-23 20:25:49.906 357 15641.14 396.36 52999.28 88888.00 2019-12-23 20:25:50.406 357 15641.13 396.36 52999.30 88888.00 2019-12-23 20:25:50.906 357 15641.17 396.37 52999.34 88888.00 2019-12-23 20:25:51.406 357 15641.17 396.35 52999.34 88888.00 2019-12-23 20:25:51.906 357 15641.13 396.28 52999.37 88888.00 2019-12-23 20:25:52.406 357 15641.16 396.29 52999.35 88888.00 2019-12-23 20:25:52.906 357 15641.16 396.34 52999.41 88888.00 2019-12-23 20:25:53.406 357 15641.16 396.34 52999.40 88888.00 2019-12-23 20:25:53.906 357 15641.20 396.34 52999.38 88888.00 2019-12-23 20:25:54.406 357 15641.19 396.35 52999.38 88888.00 2019-12-23 20:25:55.406 357 15641.18 396.27 52999.44 88888.00 2019-12-23 20:25:55.906 357 15641.17 396.30 52999.42 88888.00 2019-12-23 20:25:56.406 357 15641.10 396.28 52999.40 88888.00 2019-12-23 20:25:56.906 357 15641.14 396.27 52999.42 88888.00 2019-12-23 20:25:57.406 357 15641.17 396.29 52999.40 88888.00 2019-12-23 20:25:57.906 357 15641.20 396.26 52999.42 88888.00 2019-12-23 20:25:58.406 357 15641.17 396.27 52999.43 88888.00 2019-12-23 20:25:58.906 357 15641.16 396.25 52999.43 88888.00 2019-12-23 20:25:59.406 357 15641.16 396.23 52999.40 88888.00 2019-12-23 20:25:59.906 357 15641.18 396.23 52999.38 88888.00 2019-12-23 20:26:00.406 357 15641.17 396.20 52999.37 88888.00 2019-12-23 20:26:00.906 357 15641.16 396.20 52999.38 88888.00 2019-12-23 20:26:01.406 357 15641.16 396.21 52999.38 88888.00 2019-12-23 20:26:01.906 357 15641.11 396.21 52999.41 88888.00 2019-12-23 20:26:02.406 357 15641.13 396.22 52999.42 88888.00 2019-12-23 20:26:02.906 357 15641.09 396.18 52999.40 88888.00 2019-12-23 20:26:03.406 357 15641.07 396.19 52999.36 88888.00 2019-12-23 20:26:03.906 357 15641.13 396.17 52999.40 88888.00 2019-12-23 20:26:04.406 357 15641.13 396.16 52999.41 88888.00 2019-12-23 20:26:04.906 357 15641.17 396.17 52999.40 88888.00 2019-12-23 20:26:05.406 357 15641.19 396.13 52999.43 88888.00 2019-12-23 20:26:05.906 357 15641.19 396.12 52999.44 88888.00 2019-12-23 20:26:06.406 357 15641.23 396.09 52999.41 88888.00 2019-12-23 20:26:06.906 357 15641.24 396.10 52999.41 88888.00 2019-12-23 20:26:07.406 357 15641.26 396.12 52999.33 88888.00 2019-12-23 20:26:07.906 357 15641.22 396.11 52999.33 88888.00 2019-12-23 20:26:08.406 357 15641.22 396.12 52999.32 88888.00 2019-12-23 20:26:08.906 357 15641.25 396.13 52999.37 88888.00 2019-12-23 20:26:09.406 357 15641.26 396.09 52999.44 88888.00 2019-12-23 20:26:09.906 357 15641.27 396.09 52999.44 88888.00 2019-12-23 20:26:10.406 357 15641.27 396.09 52999.44 88888.00 2019-12-23 20:26:10.906 357 15641.27 396.10 52999.40 88888.00 2019-12-23 20:26:11.406 357 15641.27 396.08 52999.40 88888.00 2019-12-23 20:26:11.906 357 15641.28 396.08 52999.39 88888.00 2019-12-23 20:26:12.406 357 15641.33 396.10 52999.34 88888.00 2019-12-23 20:26:12.906 357 15641.34 396.04 52999.32 88888.00 2019-12-23 20:26:13.406 357 15641.36 396.02 52999.31 88888.00 2019-12-23 20:26:13.906 357 15641.34 396.02 52999.31 88888.00 2019-12-23 20:26:14.406 357 15641.35 396.00 52999.32 88888.00 2019-12-23 20:26:14.906 357 15641.32 396.00 52999.35 88888.00 2019-12-23 20:26:15.406 357 15641.32 396.00 52999.37 88888.00 2019-12-23 20:26:15.906 357 15641.34 396.00 52999.37 88888.00 2019-12-23 20:26:16.406 357 15641.41 396.01 52999.38 88888.00 2019-12-23 20:26:16.906 357 15641.38 396.00 52999.37 88888.00 2019-12-23 20:26:17.406 357 15641.43 396.01 52999.38 88888.00 2019-12-23 20:26:17.906 357 15641.40 395.96 52999.41 88888.00 2019-12-23 20:26:18.406 357 15641.46 395.96 52999.46 88888.00 2019-12-23 20:26:18.906 357 15641.51 396.03 52999.44 88888.00 2019-12-23 20:26:19.406 357 15641.50 396.03 52999.44 88888.00 2019-12-23 20:26:19.906 357 15641.50 396.03 52999.48 88888.00 2019-12-23 20:26:20.406 357 15641.53 396.02 52999.46 88888.00 2019-12-23 20:26:20.906 357 15641.51 396.00 52999.43 88888.00 2019-12-23 20:26:21.406 357 15641.52 396.01 52999.41 88888.00 2019-12-23 20:26:21.906 357 15641.55 396.04 52999.41 88888.00 2019-12-23 20:26:22.406 357 15641.62 396.04 52999.44 88888.00 2019-12-23 20:26:22.906 357 15641.61 396.06 52999.46 88888.00 2019-12-23 20:26:23.406 357 15641.60 396.06 52999.47 88888.00 2019-12-23 20:26:23.906 357 15641.61 396.10 52999.43 88888.00 2019-12-23 20:26:24.406 357 15641.67 396.13 52999.40 88888.00 2019-12-23 20:26:24.906 357 15641.68 396.17 52999.39 88888.00 2019-12-23 20:26:25.406 357 15641.67 396.17 52999.46 88888.00 2019-12-23 20:26:25.906 357 15641.68 396.16 52999.49 88888.00 2019-12-23 20:26:26.406 357 15641.71 396.18 52999.49 88888.00 2019-12-23 20:26:26.906 357 15641.73 396.20 52999.49 88888.00 2019-12-23 20:26:27.406 357 15641.72 396.21 52999.47 88888.00 2019-12-23 20:26:27.906 357 15641.73 396.25 52999.40 88888.00 2019-12-23 20:26:28.406 357 15641.78 396.29 52999.43 88888.00 2019-12-23 20:26:28.906 357 15641.79 396.30 52999.46 88888.00 2019-12-23 20:26:29.406 357 15641.79 396.25 52999.43 88888.00 2019-12-23 20:26:29.906 357 15641.74 396.22 52999.38 88888.00 2019-12-23 20:26:30.406 357 15641.77 396.22 52999.37 88888.00 2019-12-23 20:26:30.906 357 15641.80 396.25 52999.46 88888.00 2019-12-23 20:26:31.406 357 15641.86 396.27 52999.44 88888.00 2019-12-23 20:26:31.906 357 15641.88 396.27 52999.44 88888.00 2019-12-23 20:26:32.406 357 15641.88 396.29 52999.44 88888.00 2019-12-23 20:26:32.906 357 15641.90 396.30 52999.48 88888.00 2019-12-23 20:26:33.406 357 15641.93 396.29 52999.49 88888.00 2019-12-23 20:26:33.906 357 15641.95 396.29 52999.48 88888.00 2019-12-23 20:26:34.406 357 15641.98 396.30 52999.42 88888.00 2019-12-23 20:26:34.906 357 15641.95 396.29 52999.40 88888.00 2019-12-23 20:26:35.406 357 15641.95 396.29 52999.41 88888.00 2019-12-23 20:26:35.906 357 15641.97 396.35 52999.38 88888.00 2019-12-23 20:26:36.906 357 15642.00 396.32 52999.39 88888.00 2019-12-23 20:26:37.406 357 15642.02 396.32 52999.34 88888.00 2019-12-23 20:26:37.906 357 15642.06 396.34 52999.38 88888.00 2019-12-23 20:26:38.406 357 15642.02 396.34 52999.44 88888.00 2019-12-23 20:26:38.906 357 15642.02 396.34 52999.42 88888.00 2019-12-23 20:26:39.406 357 15642.09 396.35 52999.37 88888.00 2019-12-23 20:26:39.906 357 15642.10 396.34 52999.36 88888.00 2019-12-23 20:26:40.406 357 15642.14 396.36 52999.38 88888.00 2019-12-23 20:26:40.906 357 15642.10 396.37 52999.39 88888.00 2019-12-23 20:26:41.406 357 15642.08 396.36 52999.43 88888.00 2019-12-23 20:26:41.907 357 15642.08 396.35 52999.40 88888.00 2019-12-23 20:26:42.407 357 15642.11 396.37 52999.41 88888.00 2019-12-23 20:26:42.907 357 15642.09 396.38 52999.44 88888.00 2019-12-23 20:26:43.407 357 15642.04 396.35 52999.43 88888.00 2019-12-23 20:26:43.907 357 15642.16 396.39 52999.38 88888.00 2019-12-23 20:26:44.907 357 15642.16 396.42 52999.38 88888.00 2019-12-23 20:26:45.407 357 15642.16 396.37 52999.40 88888.00 2019-12-23 20:26:45.907 357 15642.11 396.36 52999.37 88888.00 2019-12-23 20:26:46.407 357 15642.16 396.40 52999.33 88888.00 2019-12-23 20:26:46.907 357 15642.17 396.44 52999.35 88888.00 2019-12-23 20:26:47.407 357 15642.16 396.42 52999.35 88888.00 2019-12-23 20:26:47.907 357 15642.11 396.42 52999.38 88888.00 2019-12-23 20:26:48.407 357 15642.11 396.39 52999.44 88888.00 2019-12-23 20:26:48.907 357 15642.13 396.46 52999.41 88888.00 2019-12-23 20:26:49.407 357 15642.11 396.53 52999.39 88888.00 2019-12-23 20:26:49.907 357 15642.07 396.52 52999.39 88888.00 2019-12-23 20:26:50.407 357 15642.10 396.51 52999.39 88888.00 2019-12-23 20:26:50.907 357 15642.11 396.48 52999.36 88888.00 2019-12-23 20:26:51.407 357 15642.07 396.47 52999.36 88888.00 2019-12-23 20:26:51.907 357 15642.09 396.45 52999.35 88888.00 2019-12-23 20:26:52.407 357 15642.07 396.42 52999.37 88888.00 2019-12-23 20:26:52.907 357 15642.06 396.39 52999.38 88888.00 2019-12-23 20:26:53.407 357 15642.02 396.36 52999.35 88888.00 2019-12-23 20:26:53.907 357 15641.98 396.32 52999.30 88888.00 2019-12-23 20:26:54.407 357 15641.98 396.32 52999.28 88888.00 2019-12-23 20:26:54.907 357 15641.98 396.30 52999.27 88888.00 2019-12-23 20:26:55.407 357 15642.02 396.22 52999.28 88888.00 2019-12-23 20:26:55.907 357 15642.06 396.14 52999.23 88888.00 2019-12-23 20:26:56.407 357 15642.07 396.12 52999.18 88888.00 2019-12-23 20:26:56.907 357 15642.14 396.09 52999.11 88888.00 2019-12-23 20:26:57.407 357 15642.17 396.11 52999.09 88888.00 2019-12-23 20:26:58.407 357 15642.19 396.12 52999.07 88888.00 2019-12-23 20:26:58.907 357 15642.25 396.16 52999.10 88888.00 2019-12-23 20:26:59.407 357 15642.33 396.17 52999.12 88888.00 2019-12-23 20:26:59.907 357 15642.35 396.17 52999.08 88888.00 2019-12-23 20:27:00.407 357 15642.40 396.27 52999.09 88888.00 2019-12-23 20:27:00.907 357 15642.36 396.31 52999.10 88888.00 2019-12-23 20:27:01.407 357 15642.34 396.37 52999.10 88888.00 2019-12-23 20:27:01.907 357 15642.38 396.45 52999.14 88888.00 2019-12-23 20:27:02.407 357 15642.42 396.51 52999.20 88888.00 2019-12-23 20:27:02.907 357 15642.40 396.56 52999.22 88888.00 2019-12-23 20:27:03.407 357 15642.36 396.55 52999.20 88888.00 2019-12-23 20:27:03.907 357 15642.33 396.54 52999.26 88888.00 2019-12-23 20:27:04.407 357 15642.32 396.57 52999.31 88888.00 2019-12-23 20:27:04.907 357 15642.31 396.57 52999.33 88888.00 2019-12-23 20:27:05.407 357 15642.26 396.56 52999.35 88888.00 2019-12-23 20:27:05.907 357 15642.24 396.60 52999.35 88888.00 2019-12-23 20:27:06.407 357 15642.20 396.49 52999.39 88888.00 2019-12-23 20:27:06.907 357 15642.20 396.44 52999.51 88888.00 2019-12-23 20:27:07.407 357 15642.23 396.51 52999.56 88888.00 2019-12-23 20:27:08.407 357 15642.18 396.56 52999.53 88888.00 2019-12-23 20:27:08.907 357 15642.17 396.53 52999.55 88888.00 2019-12-23 20:27:09.407 357 15642.17 396.51 52999.58 88888.00 2019-12-23 20:27:09.907 357 15642.17 396.47 52999.56 88888.00 2019-12-23 20:27:10.407 357 15642.16 396.43 52999.59 88888.00 2019-12-23 20:27:10.907 357 15642.17 396.42 52999.55 88888.00 2019-12-23 20:27:11.407 357 15642.15 396.38 52999.53 88888.00 2019-12-23 20:27:11.907 357 15642.11 396.40 52999.55 88888.00 2019-12-23 20:27:12.407 357 15642.14 396.39 52999.56 88888.00 2019-12-23 20:27:12.907 357 15642.16 396.37 52999.52 88888.00 2019-12-23 20:27:13.407 357 15642.16 396.35 52999.51 88888.00 2019-12-23 20:27:13.907 357 15642.15 396.31 52999.55 88888.00 2019-12-23 20:27:14.407 357 15642.15 396.26 52999.58 88888.00 2019-12-23 20:27:14.907 357 15642.11 396.21 52999.63 88888.00 2019-12-23 20:27:15.407 357 15642.15 396.18 52999.62 88888.00 2019-12-23 20:27:15.907 357 15642.16 396.11 52999.61 88888.00 2019-12-23 20:27:16.407 357 15642.17 396.05 52999.60 88888.00 2019-12-23 20:27:16.907 357 15642.19 396.06 52999.61 88888.00 2019-12-23 20:27:17.407 357 15642.22 396.08 52999.61 88888.00 2019-12-23 20:27:18.407 357 15642.28 396.00 52999.56 88888.00 2019-12-23 20:27:18.907 357 15642.29 395.96 52999.59 88888.00 2019-12-23 20:27:19.407 357 15642.33 395.88 52999.51 88888.00 2019-12-23 20:27:19.907 357 15642.34 395.94 52999.47 88888.00 2019-12-23 20:27:20.407 357 15642.33 395.97 52999.44 88888.00 2019-12-23 20:27:20.907 357 15642.36 395.95 52999.47 88888.00 2019-12-23 20:27:21.407 357 15642.42 395.94 52999.47 88888.00 2019-12-23 20:27:21.907 357 15642.43 395.96 52999.42 88888.00 2019-12-23 20:27:22.407 357 15642.44 395.97 52999.39 88888.00 2019-12-23 20:27:22.907 357 15642.47 396.03 52999.39 88888.00 2019-12-23 20:27:23.407 357 15642.51 396.10 52999.42 88888.00 2019-12-23 20:27:23.907 357 15642.45 396.18 52999.41 88888.00 2019-12-23 20:27:24.407 357 15642.44 396.16 52999.42 88888.00 2019-12-23 20:27:24.907 357 15642.45 396.20 52999.39 88888.00 2019-12-23 20:27:25.407 357 15642.42 396.25 52999.39 88888.00 2019-12-23 20:27:25.907 357 15642.36 396.27 52999.42 88888.00 2019-12-23 20:27:26.407 357 15642.36 396.26 52999.46 88888.00 2019-12-23 20:27:26.907 357 15642.36 396.27 52999.50 88888.00 2019-12-23 20:27:27.407 357 15642.38 396.30 52999.50 88888.00 2019-12-23 20:27:27.907 357 15642.35 396.35 52999.44 88888.00 2019-12-23 20:27:28.407 357 15642.33 396.36 52999.47 88888.00 2019-12-23 20:27:28.907 357 15642.32 396.38 52999.49 88888.00 2019-12-23 20:27:29.407 357 15642.32 396.42 52999.48 88888.00 2019-12-23 20:27:29.907 357 15642.35 396.42 52999.49 88888.00 2019-12-23 20:27:30.407 357 15642.36 396.37 52999.50 88888.00 2019-12-23 20:27:30.907 357 15642.33 396.34 52999.56 88888.00 2019-12-23 20:27:31.407 357 15642.35 396.34 52999.54 88888.00 2019-12-23 20:27:31.907 357 15642.40 396.39 52999.51 88888.00 2019-12-23 20:27:32.407 357 15642.47 396.44 52999.48 88888.00 2019-12-23 20:27:32.907 357 15642.50 396.47 52999.50 88888.00 2019-12-23 20:27:33.407 357 15642.55 396.48 52999.46 88888.00 2019-12-23 20:27:33.907 357 15642.61 396.45 52999.44 88888.00 2019-12-23 20:27:34.407 357 15642.70 396.42 52999.46 88888.00 2019-12-23 20:27:34.907 357 15642.83 396.44 52999.47 88888.00 2019-12-23 20:27:35.407 357 15642.91 396.49 52999.42 88888.00 2019-12-23 20:27:35.907 357 15643.00 396.55 52999.38 88888.00 2019-12-23 20:27:36.407 357 15643.09 396.55 52999.40 88888.00 2019-12-23 20:27:36.907 357 15643.16 396.66 52999.39 88888.00 2019-12-23 20:27:37.407 357 15643.22 396.82 52999.38 88888.00 2019-12-23 20:27:37.907 357 15643.36 397.01 52999.26 88888.00 2019-12-23 20:27:38.407 357 15643.44 397.18 52999.17 88888.00 2019-12-23 20:27:38.907 357 15643.51 397.37 52999.03 88888.00 2019-12-23 20:27:39.407 357 15643.55 397.57 52998.92 88888.00 2019-12-23 20:27:39.907 357 15643.51 397.84 52998.89 88888.00 2019-12-23 20:27:40.407 357 15643.49 398.13 52998.79 88888.00 2019-12-23 20:27:40.907 357 15643.44 398.46 52998.70 88888.00 2019-12-23 20:27:41.407 357 15643.27 398.77 52998.54 88888.00 2019-12-23 20:27:41.907 357 15643.00 399.02 52998.46 88888.00 2019-12-23 20:27:42.407 357 15642.63 399.22 52998.39 88888.00 2019-12-23 20:27:42.907 357 15642.24 399.30 52998.34 88888.00 2019-12-23 20:27:43.407 357 15641.74 399.15 52998.28 88888.00 2019-12-23 20:27:43.907 357 15641.24 398.84 52998.20 88888.00 2019-12-23 20:27:44.407 357 15640.84 398.39 52998.16 88888.00 2019-12-23 20:27:44.907 357 15640.60 397.86 52998.23 88888.00 2019-12-23 20:27:45.407 357 15640.48 397.33 52998.35 88888.00 2019-12-23 20:27:45.907 357 15640.55 396.81 52998.43 88888.00 2019-12-23 20:27:46.407 357 15640.70 396.44 52998.57 88888.00 2019-12-23 20:27:46.907 357 15640.87 396.19 52998.73 88888.00 2019-12-23 20:27:47.407 357 15641.06 395.95 52998.86 88888.00 2019-12-23 20:27:47.907 357 15641.28 395.79 52998.94 88888.00 2019-12-23 20:27:48.407 357 15641.45 395.71 52999.09 88888.00 2019-12-23 20:27:48.907 357 15641.62 395.70 52999.28 88888.00 2019-12-23 20:27:49.907 357 15641.93 395.66 52999.56 88888.00 2019-12-23 20:27:50.407 357 15641.98 395.67 52999.67 88888.00 2019-12-23 20:27:50.907 357 15642.06 395.67 52999.71 88888.00 2019-12-23 20:27:51.407 357 15642.13 395.73 52999.76 88888.00 2019-12-23 20:27:51.907 357 15642.11 395.76 52999.83 88888.00 2019-12-23 20:27:52.407 357 15642.19 395.77 52999.85 88888.00 2019-12-23 20:27:52.907 357 15642.26 395.83 52999.90 88888.00 2019-12-23 20:27:53.407 357 15642.32 395.88 52999.92 88888.00 2019-12-23 20:27:53.907 357 15642.37 395.90 52999.91 88888.00 2019-12-23 20:27:54.407 357 15642.36 395.95 52999.93 88888.00 2019-12-23 20:27:54.907 357 15642.34 396.01 52999.96 88888.00 2019-12-23 20:27:55.407 357 15642.36 396.03 52999.96 88888.00 2019-12-23 20:27:55.907 357 15642.35 396.02 53000.00 88888.00 2019-12-23 20:27:56.407 357 15642.38 396.05 53000.05 88888.00 2019-12-23 20:27:56.907 357 15642.36 396.08 53000.11 88888.00 2019-12-23 20:27:57.407 357 15642.35 396.09 53000.18 88888.00 2019-12-23 20:27:57.907 357 15642.38 396.13 53000.16 88888.00 2019-12-23 20:27:58.407 357 15642.32 396.21 53000.20 88888.00 2019-12-23 20:27:58.907 357 15642.27 396.18 53000.16 88888.00 2019-12-23 20:27:59.907 357 15642.23 396.20 53000.22 88888.00 2019-12-23 20:28:00.407 357 15642.27 396.23 53000.21 88888.00 2019-12-23 20:28:00.907 357 15642.28 396.27 53000.22 88888.00 2019-12-23 20:28:01.407 357 15642.25 396.28 53000.24 88888.00 2019-12-23 20:28:01.907 357 15642.25 396.25 53000.23 88888.00 2019-12-23 20:28:02.407 357 15642.24 396.27 53000.22 88888.00 2019-12-23 20:28:02.907 357 15642.20 396.31 53000.25 88888.00 2019-12-23 20:28:03.407 357 15642.18 396.35 53000.31 88888.00 2019-12-23 20:28:03.907 357 15642.20 396.35 53000.28 88888.00 2019-12-23 20:28:04.407 357 15642.22 396.34 53000.36 88888.00 2019-12-23 20:28:04.907 357 15642.15 396.36 53000.37 88888.00 2019-12-23 20:28:05.407 357 15642.17 396.35 53000.33 88888.00 2019-12-23 20:28:05.907 357 15642.20 396.36 53000.32 88888.00 2019-12-23 20:28:06.407 357 15642.15 396.36 53000.36 88888.00 2019-12-23 20:28:06.907 357 15642.15 396.37 53000.36 88888.00 2019-12-23 20:28:07.407 357 15642.16 396.40 53000.40 88888.00 2019-12-23 20:28:07.907 357 15642.13 396.43 53000.39 88888.00 2019-12-23 20:28:08.407 357 15642.09 396.46 53000.39 88888.00 2019-12-23 20:28:08.907 357 15642.10 396.42 53000.38 88888.00 2019-12-23 20:28:09.407 357 15642.13 396.38 53000.39 88888.00 2019-12-23 20:28:09.907 357 15642.14 396.43 53000.34 88888.00 2019-12-23 20:28:10.407 357 15642.10 396.47 53000.36 88888.00 2019-12-23 20:28:10.907 357 15642.07 396.51 53000.41 88888.00 2019-12-23 20:28:11.407 357 15642.06 396.46 53000.44 88888.00 2019-12-23 20:28:11.907 357 15642.02 396.39 53000.41 88888.00 2019-12-23 20:28:12.407 357 15642.06 396.42 53000.38 88888.00 2019-12-23 20:28:12.907 357 15642.11 396.44 53000.33 88888.00 2019-12-23 20:28:13.407 357 15642.08 396.40 53000.37 88888.00 2019-12-23 20:28:13.907 357 15642.09 396.43 53000.39 88888.00 2019-12-23 20:28:14.407 357 15642.08 396.47 53000.41 88888.00 2019-12-23 20:28:14.907 357 15642.06 396.47 53000.41 88888.00 2019-12-23 20:28:15.407 357 15642.06 396.48 53000.40 88888.00 2019-12-23 20:28:15.907 357 15642.05 396.53 53000.40 88888.00 2019-12-23 20:28:16.407 357 15641.99 396.54 53000.39 88888.00 2019-12-23 20:28:16.907 357 15642.04 396.51 53000.39 88888.00 2019-12-23 20:28:17.407 357 15642.05 396.52 53000.36 88888.00 2019-12-23 20:28:17.907 357 15642.06 396.52 53000.31 88888.00 2019-12-23 20:28:18.407 357 15642.09 396.49 53000.35 88888.00 2019-12-23 20:28:18.907 357 15642.08 396.49 53000.42 88888.00 2019-12-23 20:28:19.407 357 15642.09 396.53 53000.41 88888.00 2019-12-23 20:28:19.907 357 15642.09 396.56 53000.41 88888.00 2019-12-23 20:28:20.407 357 15642.09 396.54 53000.38 88888.00 2019-12-23 20:28:20.907 357 15642.07 396.52 53000.39 88888.00 2019-12-23 20:28:21.407 357 15642.08 396.51 53000.31 88888.00 2019-12-23 20:28:21.907 357 15642.06 396.53 53000.33 88888.00 2019-12-23 20:28:22.407 357 15642.00 396.56 53000.39 88888.00 2019-12-23 20:28:22.907 357 15641.88 396.55 53000.39 88888.00 2019-12-23 20:28:23.407 357 15641.84 396.55 53000.34 88888.00 2019-12-23 20:28:23.907 357 15641.90 396.53 53000.36 88888.00 2019-12-23 20:28:24.407 357 15641.91 396.53 53000.42 88888.00 2019-12-23 20:28:24.907 357 15641.93 396.55 53000.42 88888.00 2019-12-23 20:28:25.407 357 15641.91 396.56 53000.40 88888.00 2019-12-23 20:28:25.907 357 15641.90 396.53 53000.44 88888.00 2019-12-23 20:28:26.407 357 15641.93 396.53 53000.45 88888.00 2019-12-23 20:28:26.907 357 15641.89 396.57 53000.45 88888.00 2019-12-23 20:28:27.407 357 15641.87 396.57 53000.44 88888.00 2019-12-23 20:28:27.907 357 15641.88 396.58 53000.45 88888.00 2019-12-23 20:28:28.407 357 15641.88 396.62 53000.44 88888.00 2019-12-23 20:28:28.907 357 15641.84 396.64 53000.49 88888.00 2019-12-23 20:28:29.407 357 15641.81 396.60 53000.50 88888.00 2019-12-23 20:28:29.907 357 15641.77 396.56 53000.43 88888.00 2019-12-23 20:28:30.407 357 15641.79 396.57 53000.49 88888.00 2019-12-23 20:28:31.407 357 15641.77 396.61 53000.55 88888.00 2019-12-23 20:28:31.907 357 15641.75 396.61 53000.53 88888.00 2019-12-23 20:28:32.407 357 15641.79 396.61 53000.50 88888.00 2019-12-23 20:28:32.907 357 15641.79 396.56 53000.57 88888.00 2019-12-23 20:28:33.407 357 15641.79 396.53 53000.60 88888.00 2019-12-23 20:28:33.907 357 15641.73 396.56 53000.62 88888.00 2019-12-23 20:28:34.407 357 15641.73 396.58 53000.56 88888.00 2019-12-23 20:28:34.907 357 15641.70 396.58 53000.54 88888.00 2019-12-23 20:28:35.407 357 15641.69 396.56 53000.55 88888.00 2019-12-23 20:28:35.907 357 15641.69 396.53 53000.56 88888.00 2019-12-23 20:28:36.407 357 15641.65 396.53 53000.59 88888.00 2019-12-23 20:28:36.907 357 15641.63 396.54 53000.54 88888.00 2019-12-23 20:28:37.407 357 15641.62 396.57 53000.53 88888.00 2019-12-23 20:28:37.907 357 15641.61 396.55 53000.56 88888.00 2019-12-23 20:28:38.407 357 15641.60 396.54 53000.55 88888.00 2019-12-23 20:28:38.907 357 15641.60 396.55 53000.57 88888.00 2019-12-23 20:28:39.407 357 15641.56 396.60 53000.57 88888.00 2019-12-23 20:28:39.907 357 15641.59 396.57 53000.60 88888.00 2019-12-23 20:28:40.407 357 15641.58 396.56 53000.59 88888.00 2019-12-23 20:28:40.907 357 15641.54 396.55 53000.61 88888.00 2019-12-23 20:28:41.407 357 15641.55 396.54 53000.61 88888.00 2019-12-23 20:28:41.907 357 15641.59 396.55 53000.60 88888.00 2019-12-23 20:28:42.407 357 15641.59 396.55 53000.63 88888.00 2019-12-23 20:28:42.907 357 15641.59 396.54 53000.64 88888.00 2019-12-23 20:28:43.407 357 15641.56 396.56 53000.64 88888.00 2019-12-23 20:28:43.907 357 15641.63 396.56 53000.62 88888.00 2019-12-23 20:28:44.407 357 15641.62 396.53 53000.56 88888.00 2019-12-23 20:28:44.907 357 15641.60 396.52 53000.58 88888.00 2019-12-23 20:28:45.407 357 15641.56 396.49 53000.60 88888.00 2019-12-23 20:28:45.907 357 15641.53 396.52 53000.58 88888.00 2019-12-23 20:28:46.407 357 15641.47 396.47 53000.62 88888.00 2019-12-23 20:28:46.907 357 15641.47 396.45 53000.63 88888.00 2019-12-23 20:28:47.407 357 15641.47 396.45 53000.65 88888.00 2019-12-23 20:28:47.907 357 15641.46 396.46 53000.64 88888.00 2019-12-23 20:28:48.407 357 15641.50 396.44 53000.63 88888.00 2019-12-23 20:28:48.907 357 15641.49 396.42 53000.61 88888.00 2019-12-23 20:28:49.407 357 15641.45 396.47 53000.60 88888.00 2019-12-23 20:28:49.907 357 15641.43 396.46 53000.59 88888.00 2019-12-23 20:28:50.407 357 15641.44 396.43 53000.62 88888.00 2019-12-23 20:28:50.907 357 15641.43 396.43 53000.59 88888.00 2019-12-23 20:28:51.407 357 15641.41 396.44 53000.53 88888.00 2019-12-23 20:28:51.907 357 15641.42 396.45 53000.47 88888.00 2019-12-23 20:28:52.407 357 15641.42 396.42 53000.51 88888.00 2019-12-23 20:28:52.907 357 15641.42 396.39 53000.54 88888.00 2019-12-23 20:28:53.407 357 15641.42 396.38 53000.52 88888.00 2019-12-23 20:28:53.907 357 15641.41 396.39 53000.51 88888.00 2019-12-23 20:28:54.407 357 15641.40 396.40 53000.56 88888.00 2019-12-23 20:28:54.907 357 15641.42 396.39 53000.58 88888.00 2019-12-23 20:28:55.407 357 15641.47 396.38 53000.57 88888.00 2019-12-23 20:28:55.907 357 15641.47 396.37 53000.57 88888.00 2019-12-23 20:28:56.407 357 15641.47 396.37 53000.58 88888.00 2019-12-23 20:28:56.907 357 15641.46 396.42 53000.59 88888.00 2019-12-23 20:28:57.407 357 15641.43 396.42 53000.60 88888.00 2019-12-23 20:28:57.907 357 15641.44 396.38 53000.58 88888.00 2019-12-23 20:28:58.407 357 15641.46 396.34 53000.60 88888.00 2019-12-23 20:28:58.907 357 15641.44 396.34 53000.55 88888.00 2019-12-23 20:28:59.407 357 15641.44 396.34 53000.49 88888.00 2019-12-23 20:28:59.907 357 15641.44 396.36 53000.49 88888.00 2019-12-23 20:29:00.407 357 15641.43 396.38 53000.53 88888.00 2019-12-23 20:29:00.907 357 15641.46 396.42 53000.56 88888.00 2019-12-23 20:29:01.407 357 15641.52 396.39 53000.60 88888.00 2019-12-23 20:29:01.907 357 15641.51 396.40 53000.62 88888.00 2019-12-23 20:29:02.907 357 15641.42 396.38 53000.61 88888.00 2019-12-23 20:29:03.407 357 15641.42 396.43 53000.62 88888.00 2019-12-23 20:29:03.907 357 15641.41 396.44 53000.62 88888.00 2019-12-23 20:29:04.407 357 15641.40 396.43 53000.65 88888.00 2019-12-23 20:29:04.907 357 15641.42 396.48 53000.69 88888.00 2019-12-23 20:29:05.407 357 15641.44 396.49 53000.71 88888.00 2019-12-23 20:29:05.907 357 15641.47 396.49 53000.69 88888.00 2019-12-23 20:29:06.407 357 15641.40 396.47 53000.64 88888.00 2019-12-23 20:29:06.907 357 15641.33 396.46 53000.68 88888.00 2019-12-23 20:29:07.407 357 15641.32 396.49 53000.65 88888.00 2019-12-23 20:29:07.907 357 15641.31 396.49 53000.61 88888.00 2019-12-23 20:29:08.407 357 15641.29 396.46 53000.61 88888.00 2019-12-23 20:29:08.907 357 15641.33 396.48 53000.64 88888.00 2019-12-23 20:29:09.407 357 15641.37 396.48 53000.68 88888.00 2019-12-23 20:29:09.907 357 15641.35 396.49 53000.70 88888.00 2019-12-23 20:29:10.907 357 15641.38 396.46 53000.69 88888.00 2019-12-23 20:29:11.407 357 15641.38 396.47 53000.74 88888.00 2019-12-23 20:29:11.907 357 15641.36 396.48 53000.73 88888.00 2019-12-23 20:29:12.407 357 15641.37 396.46 53000.70 88888.00 2019-12-23 20:29:12.907 357 15641.36 396.43 53000.73 88888.00 2019-12-23 20:29:13.407 357 15641.38 396.47 53000.69 88888.00 2019-12-23 20:29:13.907 357 15641.37 396.49 53000.62 88888.00 2019-12-23 20:29:14.407 357 15641.40 396.49 53000.58 88888.00 2019-12-23 20:29:14.907 357 15641.41 396.54 53000.56 88888.00 2019-12-23 20:29:15.407 357 15641.40 396.58 53000.58 88888.00 2019-12-23 20:29:15.907 357 15641.36 396.60 53000.60 88888.00 2019-12-23 20:29:16.407 357 15641.36 396.56 53000.64 88888.00 2019-12-23 20:29:16.907 357 15641.34 396.55 53000.64 88888.00 2019-12-23 20:29:17.407 357 15641.35 396.53 53000.60 88888.00 2019-12-23 20:29:17.907 357 15641.38 396.53 53000.62 88888.00 2019-12-23 20:29:18.407 357 15641.36 396.60 53000.63 88888.00 2019-12-23 20:29:18.907 357 15641.41 396.62 53000.67 88888.00 2019-12-23 20:29:19.407 357 15641.41 396.63 53000.70 88888.00 2019-12-23 20:29:19.907 357 15641.43 396.64 53000.68 88888.00 2019-12-23 20:29:20.407 357 15641.42 396.63 53000.65 88888.00 2019-12-23 20:29:20.907 357 15641.37 396.61 53000.64 88888.00 2019-12-23 20:29:21.407 357 15641.34 396.62 53000.61 88888.00 2019-12-23 20:29:21.907 357 15641.37 396.65 53000.58 88888.00 2019-12-23 20:29:22.407 357 15641.41 396.71 53000.59 88888.00 2019-12-23 20:29:22.907 357 15641.43 396.65 53000.58 88888.00 2019-12-23 20:29:23.407 357 15641.43 396.62 53000.60 88888.00 2019-12-23 20:29:23.907 357 15641.45 396.65 53000.62 88888.00 2019-12-23 20:29:24.407 357 15641.43 396.68 53000.64 88888.00 2019-12-23 20:29:24.907 357 15641.41 396.65 53000.62 88888.00 2019-12-23 20:29:25.407 357 15641.42 396.69 53000.62 88888.00 2019-12-23 20:29:25.907 357 15641.43 396.64 53000.61 88888.00 2019-12-23 20:29:26.407 357 15641.42 396.60 53000.64 88888.00 2019-12-23 20:29:26.907 357 15641.38 396.61 53000.65 88888.00 2019-12-23 20:29:27.407 357 15641.36 396.68 53000.62 88888.00 2019-12-23 20:29:27.907 357 15641.37 396.68 53000.59 88888.00 2019-12-23 20:29:28.407 357 15641.42 396.68 53000.64 88888.00 2019-12-23 20:29:28.907 357 15641.45 396.65 53000.68 88888.00 2019-12-23 20:29:29.407 357 15641.50 396.66 53000.64 88888.00 2019-12-23 20:29:29.907 357 15641.52 396.64 53000.65 88888.00 2019-12-23 20:29:30.407 357 15641.51 396.64 53000.64 88888.00 2019-12-23 20:29:30.907 357 15641.54 396.64 53000.68 88888.00 2019-12-23 20:29:31.407 357 15641.62 396.63 53000.68 88888.00 2019-12-23 20:29:31.907 357 15641.68 396.63 53000.65 88888.00 2019-12-23 20:29:32.407 357 15641.63 396.68 53000.64 88888.00 2019-12-23 20:29:32.907 357 15641.61 396.69 53000.62 88888.00 2019-12-23 20:29:33.407 357 15641.60 396.69 53000.60 88888.00 2019-12-23 20:29:34.407 357 15641.60 396.61 53000.60 88888.00 2019-12-23 20:29:34.907 357 15641.59 396.58 53000.56 88888.00 2019-12-23 20:29:35.407 357 15641.58 396.61 53000.56 88888.00 2019-12-23 20:29:35.907 357 15641.62 396.66 53000.57 88888.00 2019-12-23 20:29:36.407 357 15641.65 396.63 53000.63 88888.00 2019-12-23 20:29:36.907 357 15641.63 396.61 53000.68 88888.00 2019-12-23 20:29:37.407 357 15641.62 396.63 53000.72 88888.00 2019-12-23 20:29:37.907 357 15641.65 396.65 53000.72 88888.00 2019-12-23 20:29:38.407 357 15641.69 396.70 53000.69 88888.00 2019-12-23 20:29:38.907 357 15641.63 396.66 53000.68 88888.00 2019-12-23 20:29:39.407 357 15641.61 396.64 53000.71 88888.00 2019-12-23 20:29:39.907 357 15641.61 396.66 53000.71 88888.00 2019-12-23 20:29:40.407 357 15641.63 396.70 53000.70 88888.00 2019-12-23 20:29:40.907 357 15641.64 396.68 53000.69 88888.00 2019-12-23 20:29:41.407 357 15641.60 396.70 53000.70 88888.00 2019-12-23 20:29:41.907 357 15641.54 396.69 53000.59 88888.00 2019-12-23 20:29:42.407 357 15641.58 396.69 53000.58 88888.00 2019-12-23 20:29:42.907 357 15641.52 396.65 53000.64 88888.00 2019-12-23 20:29:43.407 357 15641.51 396.66 53000.68 88888.00 2019-12-23 20:29:43.907 357 15641.52 396.71 53000.67 88888.00 2019-12-23 20:29:44.407 357 15641.53 396.70 53000.64 88888.00 2019-12-23 20:29:44.907 357 15641.56 396.69 53000.63 88888.00 2019-12-23 20:29:45.407 357 15641.54 396.65 53000.62 88888.00 2019-12-23 20:29:45.907 357 15641.51 396.65 53000.63 88888.00 2019-12-23 20:29:46.407 357 15641.52 396.72 53000.54 88888.00 2019-12-23 20:29:46.907 357 15641.50 396.74 53000.53 88888.00 2019-12-23 20:29:47.407 357 15641.46 396.72 53000.59 88888.00 2019-12-23 20:29:47.907 357 15641.46 396.75 53000.62 88888.00 2019-12-23 20:29:48.407 357 15641.44 396.74 53000.64 88888.00 2019-12-23 20:29:48.907 357 15641.46 396.71 53000.67 88888.00 2019-12-23 20:29:49.407 357 15641.50 396.68 53000.61 88888.00 2019-12-23 20:29:49.907 357 15641.47 396.70 53000.63 88888.00 2019-12-23 20:29:50.407 357 15641.46 396.69 53000.70 88888.00 2019-12-23 20:29:50.907 357 15641.42 396.65 53000.68 88888.00 2019-12-23 20:29:51.407 357 15641.40 396.65 53000.67 88888.00 2019-12-23 20:29:51.907 357 15641.43 396.66 53000.65 88888.00 2019-12-23 20:29:52.407 357 15641.43 396.71 53000.64 88888.00 2019-12-23 20:29:52.907 357 15641.43 396.74 53000.65 88888.00 2019-12-23 20:29:53.407 357 15641.41 396.73 53000.68 88888.00 2019-12-23 20:29:53.907 357 15641.41 396.72 53000.65 88888.00 2019-12-23 20:29:54.407 357 15641.36 396.73 53000.62 88888.00 2019-12-23 20:29:54.907 357 15641.35 396.72 53000.63 88888.00 2019-12-23 20:29:55.407 357 15641.31 396.68 53000.68 88888.00 2019-12-23 20:29:55.907 357 15641.32 396.65 53000.68 88888.00 2019-12-23 20:29:56.407 357 15641.29 396.63 53000.68 88888.00 2019-12-23 20:29:56.907 357 15641.28 396.62 53000.62 88888.00 2019-12-23 20:29:57.407 357 15641.27 396.68 53000.58 88888.00 2019-12-23 20:29:57.907 357 15641.29 396.68 53000.57 88888.00 2019-12-23 20:29:58.407 357 15641.28 396.68 53000.61 88888.00 2019-12-23 20:29:58.907 357 15641.26 396.65 53000.67 88888.00 2019-12-23 20:29:59.407 357 15641.27 396.68 53000.74 88888.00 2019-12-23 20:29:59.907 357 15641.26 396.70 53000.77 88888.00 2019-12-23 20:30:00.407 357 15641.25 396.68 53000.76 88888.00 2019-12-23 20:30:00.907 357 15641.23 396.66 53000.75 88888.00 2019-12-23 20:30:01.407 357 15641.22 396.66 53000.72 88888.00 2019-12-23 20:30:01.907 357 15641.17 396.65 53000.74 88888.00 2019-12-23 20:30:02.407 357 15641.18 396.65 53000.75 88888.00 2019-12-23 20:30:02.907 357 15641.22 396.63 53000.73 88888.00 2019-12-23 20:30:03.407 357 15641.25 396.62 53000.73 88888.00 2019-12-23 20:30:03.907 357 15641.25 396.56 53000.64 88888.00 2019-12-23 20:30:04.407 357 15641.22 396.58 53000.67 88888.00 2019-12-23 20:30:04.907 357 15641.23 396.60 53000.68 88888.00 2019-12-23 20:30:05.907 357 15641.18 396.45 53000.71 88888.00 2019-12-23 20:30:06.407 357 15641.24 396.43 53000.76 88888.00 2019-12-23 20:30:06.907 357 15641.25 396.44 53000.73 88888.00 2019-12-23 20:30:07.407 357 15641.22 396.40 53000.73 88888.00 2019-12-23 20:30:07.907 357 15641.19 396.38 53000.71 88888.00 2019-12-23 20:30:08.407 357 15641.16 396.38 53000.64 88888.00 2019-12-23 20:30:08.907 357 15641.16 396.42 53000.63 88888.00 2019-12-23 20:30:09.407 357 15641.18 396.40 53000.62 88888.00 2019-12-23 20:30:09.907 357 15641.17 396.38 53000.69 88888.00 2019-12-23 20:30:10.407 357 15641.17 396.36 53000.74 88888.00 2019-12-23 20:30:10.907 357 15641.11 396.34 53000.71 88888.00 2019-12-23 20:30:11.407 357 15641.11 396.32 53000.69 88888.00 2019-12-23 20:30:11.907 357 15641.08 396.32 53000.73 88888.00 2019-12-23 20:30:12.407 357 15641.09 396.32 53000.73 88888.00 2019-12-23 20:30:12.907 357 15641.13 396.30 53000.75 88888.00 2019-12-23 20:30:13.407 357 15641.13 396.29 53000.78 88888.00 2019-12-23 20:30:13.907 357 15641.09 396.31 53000.75 88888.00 2019-12-23 20:30:14.407 357 15641.08 396.29 53000.74 88888.00 2019-12-23 20:30:14.907 357 15641.06 396.28 53000.72 88888.00 2019-12-23 20:30:15.907 357 15641.06 396.19 53000.67 88888.00 2019-12-23 20:30:16.407 357 15641.07 396.22 53000.69 88888.00 2019-12-23 20:30:16.907 357 15641.07 396.22 53000.69 88888.00 2019-12-23 20:30:17.407 357 15641.13 396.25 53000.70 88888.00 2019-12-23 20:30:17.907 357 15641.11 396.26 53000.64 88888.00 2019-12-23 20:30:18.407 357 15641.11 396.27 53000.61 88888.00 2019-12-23 20:30:18.907 357 15641.11 396.21 53000.59 88888.00 2019-12-23 20:30:19.407 357 15641.16 396.18 53000.62 88888.00 2019-12-23 20:30:19.907 357 15641.13 396.19 53000.63 88888.00 2019-12-23 20:30:20.407 357 15641.11 396.21 53000.67 88888.00 2019-12-23 20:30:20.907 357 15641.08 396.20 53000.63 88888.00 2019-12-23 20:30:21.407 357 15641.09 396.21 53000.64 88888.00 2019-12-23 20:30:21.907 357 15641.10 396.21 53000.63 88888.00 2019-12-23 20:30:22.407 357 15641.09 396.20 53000.62 88888.00 2019-12-23 20:30:22.907 357 15641.10 396.19 53000.60 88888.00 2019-12-23 20:30:23.907 357 15641.15 396.18 53000.61 88888.00 2019-12-23 20:30:24.407 357 15641.11 396.19 53000.56 88888.00 2019-12-23 20:30:24.907 357 15641.09 396.21 53000.56 88888.00 2019-12-23 20:30:25.407 357 15641.07 396.18 53000.54 88888.00 2019-12-23 20:30:25.907 357 15641.05 396.14 53000.56 88888.00 2019-12-23 20:30:26.407 357 15641.10 396.17 53000.56 88888.00 2019-12-23 20:30:26.907 357 15641.11 396.16 53000.50 88888.00 2019-12-23 20:30:27.407 357 15641.10 396.16 53000.49 88888.00 2019-12-23 20:30:27.907 357 15641.09 396.19 53000.50 88888.00 2019-12-23 20:30:28.407 357 15641.09 396.18 53000.53 88888.00 2019-12-23 20:30:28.907 357 15641.11 396.20 53000.50 88888.00 2019-12-23 20:30:29.407 357 15641.15 396.18 53000.45 88888.00 2019-12-23 20:30:29.907 357 15641.10 396.16 53000.51 88888.00 2019-12-23 20:30:30.407 357 15641.15 396.17 53000.51 88888.00 2019-12-23 20:30:30.907 357 15641.16 396.18 53000.50 88888.00 2019-12-23 20:30:31.407 357 15641.16 396.22 53000.44 88888.00 2019-12-23 20:30:31.907 357 15641.14 396.26 53000.45 88888.00 2019-12-23 20:30:32.407 357 15641.15 396.25 53000.42 88888.00 2019-12-23 20:30:32.907 357 15641.17 396.23 53000.38 88888.00 2019-12-23 20:30:33.407 357 15641.18 396.28 53000.39 88888.00 2019-12-23 20:30:33.907 357 15641.25 396.27 53000.39 88888.00 2019-12-23 20:30:34.407 357 15641.24 396.29 53000.39 88888.00 2019-12-23 20:30:34.907 357 15641.25 396.31 53000.35 88888.00 2019-12-23 20:30:35.407 357 15641.25 396.34 53000.34 88888.00 2019-12-23 20:30:35.907 357 15641.22 396.36 53000.33 88888.00 2019-12-23 20:30:36.407 357 15641.22 396.38 53000.31 88888.00 2019-12-23 20:30:36.907 357 15641.20 396.37 53000.32 88888.00 2019-12-23 20:30:37.407 357 15641.20 396.36 53000.33 88888.00 2019-12-23 20:30:37.907 357 15641.20 396.35 53000.37 88888.00 2019-12-23 20:30:38.407 357 15641.19 396.37 53000.31 88888.00 2019-12-23 20:30:38.907 357 15641.22 396.42 53000.29 88888.00 2019-12-23 20:30:39.407 357 15641.25 396.43 53000.28 88888.00 2019-12-23 20:30:39.907 357 15641.22 396.40 53000.21 88888.00 2019-12-23 20:30:40.407 357 15641.28 396.38 53000.22 88888.00 2019-12-23 20:30:40.907 357 15641.25 396.37 53000.23 88888.00 2019-12-23 20:30:41.407 357 15641.25 396.38 53000.25 88888.00 2019-12-23 20:30:41.907 357 15641.23 396.37 53000.25 88888.00 2019-12-23 20:30:42.407 357 15641.22 396.37 53000.21 88888.00 2019-12-23 20:30:42.907 357 15641.22 396.36 53000.21 88888.00 2019-12-23 20:30:43.407 357 15641.23 396.37 53000.22 88888.00 2019-12-23 20:30:43.907 357 15641.26 396.36 53000.28 88888.00 2019-12-23 20:30:44.407 357 15641.29 396.35 53000.24 88888.00 2019-12-23 20:30:44.907 357 15641.34 396.30 53000.18 88888.00 2019-12-23 20:30:45.407 357 15641.36 396.29 53000.12 88888.00 2019-12-23 20:30:45.907 357 15641.36 396.29 53000.12 88888.00 2019-12-23 20:30:46.407 357 15641.43 396.31 53000.13 88888.00 2019-12-23 20:30:47.407 357 15641.47 396.40 53000.18 88888.00 2019-12-23 20:30:47.907 357 15641.50 396.45 53000.14 88888.00 2019-12-23 20:30:48.407 357 15641.59 396.47 53000.18 88888.00 2019-12-23 20:30:48.907 357 15641.58 396.48 53000.22 88888.00 2019-12-23 20:30:49.407 357 15641.54 396.53 53000.27 88888.00 2019-12-23 20:30:49.907 357 15641.52 396.56 53000.34 88888.00 2019-12-23 20:30:50.407 357 15641.54 396.57 53000.29 88888.00 2019-12-23 20:30:50.907 357 15641.55 396.62 53000.27 88888.00 2019-12-23 20:30:51.407 357 15641.53 396.65 53000.28 88888.00 2019-12-23 20:30:51.907 357 15641.54 396.68 53000.28 88888.00 2019-12-23 20:30:52.407 357 15641.56 396.70 53000.27 88888.00 2019-12-23 20:30:52.907 357 15641.60 396.70 53000.28 88888.00 2019-12-23 20:30:53.407 357 15641.58 396.65 53000.30 88888.00 2019-12-23 20:30:53.907 357 15641.52 396.65 53000.33 88888.00 2019-12-23 20:30:54.407 357 15641.50 396.69 53000.29 88888.00 2019-12-23 20:30:54.907 357 15641.53 396.68 53000.28 88888.00 2019-12-23 20:30:55.407 357 15641.56 396.66 53000.27 88888.00 2019-12-23 20:30:55.907 357 15641.54 396.65 53000.32 88888.00 2019-12-23 20:30:56.407 357 15641.53 396.65 53000.32 88888.00 2019-12-23 20:30:57.407 357 15641.49 396.65 53000.32 88888.00 2019-12-23 20:30:57.907 357 15641.55 396.63 53000.30 88888.00 2019-12-23 20:30:58.407 357 15641.59 396.64 53000.35 88888.00 2019-12-23 20:30:58.907 357 15641.64 396.62 53000.37 88888.00 2019-12-23 20:30:59.407 357 15641.56 396.65 53000.31 88888.00 2019-12-23 20:30:59.907 357 15641.56 396.63 53000.29 88888.00 2019-12-23 20:31:00.407 357 15641.59 396.63 53000.28 88888.00 2019-12-23 20:31:00.907 357 15641.61 396.62 53000.36 88888.00 2019-12-23 20:31:01.407 357 15641.61 396.60 53000.31 88888.00 2019-12-23 20:31:01.907 357 15641.62 396.57 53000.31 88888.00 2019-12-23 20:31:02.407 357 15641.65 396.58 53000.33 88888.00 2019-12-23 20:31:02.907 357 15641.71 396.62 53000.32 88888.00 2019-12-23 20:31:03.407 357 15641.72 396.64 53000.33 88888.00 2019-12-23 20:31:03.907 357 15641.72 396.61 53000.29 88888.00 2019-12-23 20:31:04.407 357 15641.75 396.64 53000.22 88888.00 2019-12-23 20:31:04.907 357 15641.73 396.69 53000.21 88888.00 2019-12-23 20:31:05.407 357 15641.73 396.73 53000.17 88888.00 2019-12-23 20:31:05.907 357 15641.72 396.78 53000.17 88888.00 2019-12-23 20:31:06.407 357 15641.69 396.78 53000.18 88888.00 2019-12-23 20:31:06.907 357 15641.69 396.77 53000.17 88888.00 2019-12-23 20:31:07.407 357 15641.69 396.79 53000.18 88888.00 2019-12-23 20:31:07.907 357 15641.68 396.79 53000.22 88888.00 2019-12-23 20:31:08.407 357 15641.65 396.79 53000.18 88888.00 2019-12-23 20:31:08.907 357 15641.61 396.77 53000.15 88888.00 2019-12-23 20:31:09.407 357 15641.60 396.79 53000.16 88888.00 2019-12-23 20:31:09.907 357 15641.65 396.81 53000.15 88888.00 2019-12-23 20:31:10.407 357 15641.67 396.81 53000.18 88888.00 2019-12-23 20:31:10.907 357 15641.69 396.80 53000.12 88888.00 2019-12-23 20:31:11.407 357 15641.77 396.81 53000.07 88888.00 2019-12-23 20:31:11.907 357 15641.82 396.80 53000.05 88888.00 2019-12-23 20:31:12.408 357 15641.84 396.83 53000.02 88888.00 2019-12-23 20:31:12.908 357 15641.86 396.83 52999.99 88888.00 2019-12-23 20:31:13.408 357 15641.91 396.89 52999.97 88888.00 2019-12-23 20:31:13.908 357 15642.04 396.98 52999.99 88888.00 2019-12-23 20:31:14.408 357 15642.09 397.06 52999.98 88888.00 2019-12-23 20:31:14.908 357 15642.16 397.13 52999.85 88888.00 2019-12-23 20:31:15.408 357 15642.25 397.27 52999.78 88888.00 2019-12-23 20:31:15.908 357 15642.24 397.48 52999.75 88888.00 2019-12-23 20:31:16.408 357 15642.27 397.72 52999.73 88888.00 2019-12-23 20:31:16.908 357 15642.10 397.95 52999.62 88888.00 2019-12-23 20:31:17.408 357 15641.84 398.13 52999.53 88888.00 2019-12-23 20:31:17.908 357 15641.58 398.13 52999.49 88888.00 2019-12-23 20:31:18.908 357 15640.95 397.69 52999.44 88888.00 2019-12-23 20:31:19.408 357 15640.74 397.31 52999.49 88888.00 2019-12-23 20:31:19.908 357 15640.77 396.96 52999.61 88888.00 2019-12-23 20:31:20.408 357 15640.84 396.66 52999.70 88888.00 2019-12-23 20:31:20.908 357 15640.89 396.52 52999.78 88888.00 2019-12-23 20:31:21.408 357 15640.98 396.38 52999.87 88888.00 2019-12-23 20:31:21.908 357 15641.05 396.30 52999.96 88888.00 2019-12-23 20:31:22.408 357 15641.16 396.27 52999.99 88888.00 2019-12-23 20:31:22.908 357 15641.25 396.27 53000.01 88888.00 2019-12-23 20:31:23.408 357 15641.28 396.22 53000.08 88888.00 2019-12-23 20:31:23.908 357 15641.34 396.23 53000.15 88888.00 2019-12-23 20:31:24.408 357 15641.37 396.22 53000.15 88888.00 2019-12-23 20:31:24.908 357 15641.35 396.25 53000.15 88888.00 2019-12-23 20:31:25.408 357 15641.38 396.27 53000.16 88888.00 2019-12-23 20:31:25.908 357 15641.42 396.25 53000.23 88888.00 2019-12-23 20:31:26.908 357 15641.41 396.28 53000.25 88888.00 2019-12-23 20:31:27.408 357 15641.41 396.29 53000.30 88888.00 2019-12-23 20:31:27.908 357 15641.43 396.26 53000.29 88888.00 2019-12-23 20:31:28.408 357 15641.47 396.22 53000.36 88888.00 2019-12-23 20:31:28.908 357 15641.46 396.21 53000.33 88888.00 2019-12-23 20:31:29.408 357 15641.46 396.20 53000.37 88888.00 2019-12-23 20:31:29.908 357 15641.46 396.19 53000.35 88888.00 2019-12-23 20:31:30.408 357 15641.47 396.19 53000.36 88888.00 2019-12-23 20:31:30.908 357 15641.49 396.19 53000.35 88888.00 2019-12-23 20:31:31.408 357 15641.49 396.18 53000.38 88888.00 2019-12-23 20:31:31.908 357 15641.47 396.13 53000.48 88888.00 2019-12-23 20:31:32.408 357 15641.43 396.04 53000.47 88888.00 2019-12-23 20:31:32.908 357 15641.46 396.04 53000.47 88888.00 2019-12-23 20:31:33.408 357 15641.51 396.08 53000.49 88888.00 2019-12-23 20:31:33.908 357 15641.50 396.06 53000.53 88888.00 2019-12-23 20:31:34.408 357 15641.47 396.04 53000.52 88888.00 2019-12-23 20:31:34.908 357 15641.49 396.01 53000.52 88888.00 2019-12-23 20:31:35.408 357 15641.49 396.02 53000.47 88888.00 2019-12-23 20:31:35.908 357 15641.52 396.02 53000.42 88888.00 2019-12-23 20:31:36.408 357 15641.51 396.04 53000.40 88888.00 2019-12-23 20:31:36.908 357 15641.50 396.01 53000.36 88888.00 2019-12-23 20:31:37.408 357 15641.52 395.99 53000.33 88888.00 2019-12-23 20:31:37.908 357 15641.49 396.00 53000.28 88888.00 2019-12-23 20:31:38.408 357 15641.50 395.99 53000.31 88888.00 2019-12-23 20:31:38.908 357 15641.54 396.02 53000.33 88888.00 2019-12-23 20:31:39.408 357 15641.56 396.08 53000.32 88888.00 2019-12-23 20:31:39.908 357 15641.56 396.05 53000.28 88888.00 2019-12-23 20:31:40.408 357 15641.60 396.03 53000.27 88888.00 2019-12-23 20:31:40.908 357 15641.61 396.03 53000.30 88888.00 2019-12-23 20:31:41.408 357 15641.62 396.05 53000.28 88888.00 2019-12-23 20:31:41.908 357 15641.67 396.09 53000.27 88888.00 2019-12-23 20:31:42.408 357 15641.67 396.11 53000.30 88888.00 2019-12-23 20:31:42.908 357 15641.65 396.12 53000.29 88888.00 2019-12-23 20:31:43.408 357 15641.67 396.11 53000.22 88888.00 2019-12-23 20:31:43.908 357 15641.70 396.10 53000.20 88888.00 2019-12-23 20:31:44.408 357 15641.67 396.10 53000.18 88888.00 2019-12-23 20:31:44.908 357 15641.68 396.12 53000.15 88888.00 2019-12-23 20:31:45.408 357 15641.72 396.18 53000.16 88888.00 2019-12-23 20:31:45.908 357 15641.78 396.22 53000.19 88888.00 2019-12-23 20:31:46.408 357 15641.78 396.25 53000.21 88888.00 2019-12-23 20:31:46.908 357 15641.78 396.30 53000.16 88888.00 2019-12-23 20:31:47.408 357 15641.80 396.30 53000.18 88888.00 2019-12-23 20:31:47.908 357 15641.86 396.31 53000.21 88888.00 2019-12-23 20:31:48.408 357 15641.89 396.34 53000.21 88888.00 2019-12-23 20:31:48.908 357 15641.89 396.35 53000.23 88888.00 2019-12-23 20:31:49.408 357 15641.86 396.36 53000.21 88888.00 2019-12-23 20:31:49.908 357 15641.87 396.35 53000.16 88888.00 2019-12-23 20:31:50.408 357 15641.95 396.35 53000.13 88888.00 2019-12-23 20:31:50.908 357 15641.97 396.39 53000.15 88888.00 2019-12-23 20:31:51.408 357 15641.98 396.45 53000.17 88888.00 2019-12-23 20:31:51.908 357 15641.97 396.47 53000.16 88888.00 2019-12-23 20:31:52.408 357 15642.02 396.46 53000.20 88888.00 2019-12-23 20:31:52.908 357 15642.05 396.51 53000.21 88888.00 2019-12-23 20:31:53.408 357 15642.10 396.56 53000.24 88888.00 2019-12-23 20:31:53.908 357 15642.06 396.60 53000.16 88888.00 2019-12-23 20:31:54.408 357 15642.07 396.57 53000.19 88888.00 2019-12-23 20:31:54.908 357 15642.08 396.61 53000.25 88888.00 2019-12-23 20:31:55.408 357 15642.08 396.68 53000.29 88888.00 2019-12-23 20:31:55.908 357 15642.09 396.69 53000.28 88888.00 2019-12-23 20:31:56.408 357 15642.11 396.66 53000.31 88888.00 2019-12-23 20:31:56.908 357 15642.14 396.64 53000.28 88888.00 2019-12-23 20:31:57.408 357 15642.16 396.65 53000.29 88888.00 2019-12-23 20:31:57.908 357 15642.17 396.69 53000.32 88888.00 2019-12-23 20:31:58.408 357 15642.18 396.70 53000.29 88888.00 2019-12-23 20:31:58.908 357 15642.17 396.72 53000.21 88888.00 2019-12-23 20:31:59.408 357 15642.17 396.72 53000.25 88888.00 2019-12-23 20:31:59.908 357 15642.15 396.78 53000.34 88888.00 2019-12-23 20:32:00.408 357 15642.18 396.77 53000.31 88888.00 2019-12-23 20:32:00.908 357 15642.23 396.74 53000.32 88888.00 2019-12-23 20:32:01.408 357 15642.19 396.73 53000.33 88888.00 2019-12-23 20:32:01.908 357 15642.18 396.75 53000.34 88888.00 2019-12-23 20:32:02.408 357 15642.15 396.77 53000.37 88888.00 2019-12-23 20:32:02.908 357 15642.15 396.72 53000.38 88888.00 2019-12-23 20:32:03.408 357 15642.16 396.74 53000.39 88888.00 2019-12-23 20:32:03.908 357 15642.16 396.74 53000.39 88888.00 2019-12-23 20:32:04.408 357 15642.16 396.73 53000.38 88888.00 2019-12-23 20:32:04.908 357 15642.10 396.71 53000.32 88888.00 2019-12-23 20:32:05.408 357 15642.08 396.70 53000.31 88888.00 2019-12-23 20:32:05.908 357 15642.09 396.71 53000.31 88888.00 2019-12-23 20:32:06.408 357 15642.08 396.69 53000.29 88888.00 2019-12-23 20:32:06.908 357 15642.06 396.65 53000.32 88888.00 2019-12-23 20:32:07.408 357 15642.06 396.64 53000.39 88888.00 2019-12-23 20:32:07.908 357 15642.06 396.65 53000.39 88888.00 2019-12-23 20:32:08.408 357 15642.09 396.62 53000.36 88888.00 2019-12-23 20:32:08.908 357 15642.04 396.62 53000.38 88888.00 2019-12-23 20:32:09.408 357 15642.07 396.62 53000.44 88888.00 2019-12-23 20:32:09.908 357 15642.06 396.65 53000.51 88888.00 2019-12-23 20:32:10.408 357 15642.07 396.64 53000.52 88888.00 2019-12-23 20:32:10.908 357 15642.05 396.61 53000.48 88888.00 2019-12-23 20:32:11.408 357 15642.02 396.58 53000.47 88888.00 2019-12-23 20:32:11.908 357 15642.00 396.56 53000.45 88888.00 2019-12-23 20:32:12.408 357 15641.95 396.57 53000.43 88888.00 2019-12-23 20:32:12.908 357 15641.93 396.55 53000.43 88888.00 2019-12-23 20:32:13.408 357 15641.95 396.54 53000.47 88888.00 2019-12-23 20:32:13.908 357 15641.92 396.55 53000.47 88888.00 2019-12-23 20:32:14.408 357 15641.88 396.52 53000.48 88888.00 2019-12-23 20:32:14.908 357 15641.84 396.51 53000.47 88888.00 2019-12-23 20:32:15.408 357 15641.90 396.47 53000.48 88888.00 2019-12-23 20:32:15.908 357 15641.86 396.43 53000.51 88888.00 2019-12-23 20:32:16.408 357 15641.84 396.42 53000.51 88888.00 2019-12-23 20:32:16.908 357 15641.86 396.45 53000.53 88888.00 2019-12-23 20:32:17.408 357 15641.87 396.45 53000.51 88888.00 2019-12-23 20:32:17.908 357 15641.84 396.46 53000.50 88888.00 2019-12-23 20:32:18.408 357 15641.82 396.40 53000.50 88888.00 2019-12-23 20:32:18.908 357 15641.80 396.38 53000.50 88888.00 2019-12-23 20:32:19.408 357 15641.84 396.36 53000.52 88888.00 2019-12-23 20:32:19.908 357 15641.83 396.37 53000.56 88888.00 2019-12-23 20:32:20.408 357 15641.83 396.40 53000.56 88888.00 2019-12-23 20:32:20.908 357 15641.84 396.46 53000.51 88888.00 2019-12-23 20:32:21.408 357 15641.78 396.45 53000.51 88888.00 2019-12-23 20:32:21.908 357 15641.74 396.38 53000.54 88888.00 2019-12-23 20:32:22.408 357 15641.80 396.37 53000.56 88888.00 2019-12-23 20:32:22.908 357 15641.79 396.39 53000.53 88888.00 2019-12-23 20:32:23.408 357 15641.78 396.38 53000.51 88888.00 2019-12-23 20:32:23.908 357 15641.75 396.36 53000.49 88888.00 2019-12-23 20:32:24.408 357 15641.78 396.35 53000.48 88888.00 2019-12-23 20:32:24.908 357 15641.78 396.34 53000.48 88888.00 2019-12-23 20:32:25.408 357 15641.78 396.34 53000.51 88888.00 2019-12-23 20:32:25.908 357 15641.77 396.32 53000.55 88888.00 2019-12-23 20:32:26.408 357 15641.75 396.36 53000.56 88888.00 2019-12-23 20:32:26.908 357 15641.78 396.37 53000.53 88888.00 2019-12-23 20:32:27.408 357 15641.77 396.35 53000.51 88888.00 2019-12-23 20:32:27.908 357 15641.75 396.36 53000.42 88888.00 2019-12-23 20:32:28.408 357 15641.75 396.37 53000.41 88888.00 2019-12-23 20:32:28.908 357 15641.77 396.37 53000.39 88888.00 2019-12-23 20:32:29.408 357 15641.74 396.36 53000.43 88888.00 2019-12-23 20:32:29.908 357 15641.75 396.35 53000.42 88888.00 2019-12-23 20:32:30.408 357 15641.73 396.36 53000.40 88888.00 2019-12-23 20:32:30.908 357 15641.71 396.37 53000.41 88888.00 2019-12-23 20:32:31.908 357 15641.70 396.35 53000.45 88888.00 2019-12-23 20:32:32.408 357 15641.70 396.31 53000.43 88888.00 2019-12-23 20:32:32.908 357 15641.70 396.35 53000.45 88888.00 2019-12-23 20:32:33.408 357 15641.64 396.36 53000.44 88888.00 2019-12-23 20:32:33.908 357 15641.63 396.36 53000.51 88888.00 2019-12-23 20:32:34.408 357 15641.63 396.31 53000.52 88888.00 2019-12-23 20:32:34.908 357 15641.62 396.28 53000.48 88888.00 2019-12-23 20:32:35.408 357 15641.62 396.31 53000.49 88888.00 2019-12-23 20:32:35.908 357 15641.65 396.38 53000.56 88888.00 2019-12-23 20:32:36.408 357 15641.68 396.32 53000.57 88888.00 2019-12-23 20:32:36.908 357 15641.69 396.32 53000.55 88888.00 2019-12-23 20:32:37.408 357 15641.69 396.29 53000.49 88888.00 2019-12-23 20:32:37.908 357 15641.67 396.27 53000.49 88888.00 2019-12-23 20:32:38.408 357 15641.69 396.27 53000.49 88888.00 2019-12-23 20:32:38.908 357 15641.68 396.27 53000.49 88888.00 2019-12-23 20:32:39.908 357 15641.64 396.27 53000.53 88888.00 2019-12-23 20:32:40.408 357 15641.62 396.28 53000.48 88888.00 2019-12-23 20:32:40.908 357 15641.61 396.29 53000.45 88888.00 2019-12-23 20:32:41.408 357 15641.56 396.29 53000.47 88888.00 2019-12-23 20:32:41.908 357 15641.59 396.21 53000.45 88888.00 2019-12-23 20:32:42.408 357 15641.61 396.20 53000.42 88888.00 2019-12-23 20:32:42.908 357 15641.64 396.18 53000.40 88888.00 2019-12-23 20:32:43.408 357 15641.70 396.19 53000.41 88888.00 2019-12-23 20:32:43.908 357 15641.63 396.19 53000.44 88888.00 2019-12-23 20:32:44.408 357 15641.61 396.14 53000.42 88888.00 2019-12-23 20:32:44.908 357 15641.61 396.10 53000.49 88888.00 2019-12-23 20:32:45.408 357 15641.64 396.11 53000.53 88888.00 2019-12-23 20:32:45.908 357 15641.64 396.08 53000.50 88888.00 2019-12-23 20:32:46.408 357 15641.68 396.05 53000.51 88888.00 2019-12-23 20:32:46.908 357 15641.69 396.06 53000.49 88888.00 2019-12-23 20:32:47.408 357 15641.61 396.08 53000.49 88888.00 2019-12-23 20:32:47.908 357 15641.63 396.06 53000.51 88888.00 2019-12-23 20:32:48.408 357 15641.64 396.08 53000.45 88888.00 2019-12-23 20:32:48.908 357 15641.61 396.10 53000.39 88888.00 2019-12-23 20:32:49.408 357 15641.62 396.06 53000.40 88888.00 2019-12-23 20:32:49.908 357 15641.69 396.10 53000.42 88888.00 2019-12-23 20:32:50.408 357 15641.71 396.06 53000.48 88888.00 2019-12-23 20:32:50.908 357 15641.69 396.05 53000.50 88888.00 2019-12-23 20:32:51.408 357 15641.70 396.02 53000.48 88888.00 2019-12-23 20:32:51.908 357 15641.67 396.02 53000.44 88888.00 2019-12-23 20:32:52.408 357 15641.74 395.94 53000.48 88888.00 2019-12-23 20:32:52.908 357 15641.72 395.93 53000.44 88888.00 2019-12-23 20:32:53.408 357 15641.71 395.96 53000.43 88888.00 2019-12-23 20:32:53.908 357 15641.70 395.97 53000.43 88888.00 2019-12-23 20:32:54.408 357 15641.70 395.97 53000.42 88888.00 2019-12-23 20:32:54.908 357 15641.74 395.99 53000.39 88888.00 2019-12-23 20:32:55.408 357 15641.74 395.96 53000.37 88888.00 2019-12-23 20:32:55.908 357 15641.78 395.94 53000.36 88888.00 2019-12-23 20:32:56.408 357 15641.78 395.93 53000.37 88888.00 2019-12-23 20:32:56.908 357 15641.78 395.93 53000.38 88888.00 2019-12-23 20:32:57.408 357 15641.74 395.95 53000.34 88888.00 2019-12-23 20:32:57.908 357 15641.79 396.00 53000.35 88888.00 2019-12-23 20:32:58.408 357 15641.82 395.99 53000.33 88888.00 2019-12-23 20:32:58.908 357 15641.81 396.02 53000.33 88888.00 2019-12-23 20:32:59.408 357 15641.83 396.03 53000.33 88888.00 2019-12-23 20:32:59.908 357 15641.89 396.05 53000.37 88888.00 2019-12-23 20:33:00.408 357 15641.90 396.05 53000.37 88888.00 2019-12-23 20:33:00.908 357 15641.89 396.09 53000.36 88888.00 2019-12-23 20:33:01.408 357 15641.92 396.11 53000.35 88888.00 2019-12-23 20:33:01.908 357 15641.91 396.08 53000.35 88888.00 2019-12-23 20:33:02.408 357 15641.91 396.09 53000.39 88888.00 2019-12-23 20:33:03.408 357 15641.87 396.11 53000.38 88888.00 2019-12-23 20:33:03.908 357 15641.88 396.11 53000.32 88888.00 2019-12-23 20:33:04.408 357 15641.84 396.12 53000.33 88888.00 2019-12-23 20:33:04.908 357 15641.89 396.14 53000.35 88888.00 2019-12-23 20:33:05.408 357 15641.88 396.19 53000.37 88888.00 2019-12-23 20:33:05.908 357 15641.87 396.20 53000.41 88888.00 2019-12-23 20:33:06.408 357 15641.81 396.16 53000.44 88888.00 2019-12-23 20:33:06.908 357 15641.83 396.13 53000.50 88888.00 2019-12-23 20:33:07.408 357 15641.84 396.16 53000.50 88888.00 2019-12-23 20:33:07.908 357 15641.83 396.18 53000.51 88888.00 2019-12-23 20:33:08.408 357 15641.81 396.26 53000.48 88888.00 2019-12-23 20:33:08.908 357 15641.78 396.25 53000.51 88888.00 2019-12-23 20:33:09.408 357 15641.73 396.21 53000.55 88888.00 2019-12-23 20:33:09.908 357 15641.78 396.23 53000.55 88888.00 2019-12-23 20:33:10.408 357 15641.82 396.27 53000.50 88888.00 2019-12-23 20:33:10.908 357 15641.78 396.28 53000.49 88888.00 2019-12-23 20:33:11.408 357 15641.78 396.29 53000.44 88888.00 2019-12-23 20:33:11.908 357 15641.77 396.29 53000.51 88888.00 2019-12-23 20:33:12.408 357 15641.78 396.26 53000.58 88888.00 2019-12-23 20:33:12.908 357 15641.73 396.25 53000.59 88888.00 2019-12-23 20:33:13.408 357 15641.69 396.30 53000.60 88888.00 2019-12-23 20:33:13.908 357 15641.68 396.29 53000.64 88888.00 2019-12-23 20:33:14.408 357 15641.69 396.23 53000.68 88888.00 2019-12-23 20:33:14.908 357 15641.71 396.23 53000.65 88888.00 2019-12-23 20:33:15.408 357 15641.70 396.19 53000.62 88888.00 2019-12-23 20:33:15.908 357 15641.69 396.20 53000.71 88888.00 2019-12-23 20:33:16.408 357 15641.67 396.26 53000.74 88888.00 2019-12-23 20:33:16.908 357 15641.63 396.25 53000.79 88888.00 2019-12-23 20:33:17.408 357 15641.63 396.25 53000.78 88888.00 2019-12-23 20:33:17.908 357 15641.64 396.26 53000.79 88888.00 2019-12-23 20:33:18.408 357 15641.60 396.27 53000.73 88888.00 2019-12-23 20:33:18.908 357 15641.61 396.26 53000.72 88888.00 2019-12-23 20:33:19.408 357 15641.60 396.26 53000.71 88888.00 2019-12-23 20:33:19.908 357 15641.55 396.27 53000.76 88888.00 2019-12-23 20:33:20.408 357 15641.56 396.23 53000.77 88888.00 2019-12-23 20:33:20.908 357 15641.54 396.28 53000.73 88888.00 2019-12-23 20:33:21.408 357 15641.53 396.28 53000.75 88888.00 2019-12-23 20:33:21.908 357 15641.51 396.20 53000.75 88888.00 2019-12-23 20:33:22.408 357 15641.49 396.18 53000.78 88888.00 2019-12-23 20:33:22.908 357 15641.45 396.18 53000.84 88888.00 2019-12-23 20:33:23.408 357 15641.47 396.21 53000.81 88888.00 2019-12-23 20:33:23.908 357 15641.50 396.25 53000.79 88888.00 2019-12-23 20:33:24.408 357 15641.45 396.23 53000.81 88888.00 2019-12-23 20:33:24.908 357 15641.42 396.22 53000.80 88888.00 2019-12-23 20:33:25.408 357 15641.42 396.20 53000.80 88888.00 2019-12-23 20:33:25.908 357 15641.40 396.21 53000.80 88888.00 2019-12-23 20:33:26.408 357 15641.43 396.20 53000.80 88888.00 2019-12-23 20:33:26.908 357 15641.43 396.21 53000.81 88888.00 2019-12-23 20:33:27.408 357 15641.43 396.22 53000.85 88888.00 2019-12-23 20:33:27.908 357 15641.45 396.21 53000.83 88888.00 2019-12-23 20:33:28.408 357 15641.47 396.20 53000.78 88888.00 2019-12-23 20:33:28.908 357 15641.42 396.20 53000.77 88888.00 2019-12-23 20:33:29.408 357 15641.41 396.20 53000.77 88888.00 2019-12-23 20:33:29.908 357 15641.40 396.20 53000.71 88888.00 2019-12-23 20:33:30.408 357 15641.37 396.22 53000.69 88888.00 2019-12-23 20:33:30.908 357 15641.43 396.19 53000.70 88888.00 2019-12-23 20:33:31.408 357 15641.43 396.14 53000.73 88888.00 2019-12-23 20:33:31.908 357 15641.43 396.14 53000.76 88888.00 2019-12-23 20:33:32.408 357 15641.44 396.16 53000.72 88888.00 2019-12-23 20:33:32.908 357 15641.43 396.14 53000.70 88888.00 2019-12-23 20:33:33.408 357 15641.38 396.16 53000.73 88888.00 2019-12-23 20:33:33.908 357 15641.41 396.14 53000.73 88888.00 2019-12-23 20:33:34.408 357 15641.42 396.16 53000.75 88888.00 2019-12-23 20:33:34.908 357 15641.41 396.13 53000.75 88888.00 2019-12-23 20:33:35.408 357 15641.38 396.12 53000.76 88888.00 2019-12-23 20:33:35.908 357 15641.43 396.14 53000.77 88888.00 2019-12-23 20:33:36.408 357 15641.41 396.17 53000.73 88888.00 2019-12-23 20:33:36.908 357 15641.41 396.17 53000.69 88888.00 2019-12-23 20:33:37.408 357 15641.44 396.17 53000.67 88888.00 2019-12-23 20:33:37.908 357 15641.43 396.13 53000.61 88888.00 2019-12-23 20:33:38.408 357 15641.38 396.12 53000.57 88888.00 2019-12-23 20:33:38.908 357 15641.37 396.14 53000.52 88888.00 2019-12-23 20:33:39.408 357 15641.34 396.19 53000.52 88888.00 2019-12-23 20:33:39.908 357 15641.35 396.22 53000.49 88888.00 2019-12-23 20:33:40.408 357 15641.33 396.23 53000.58 88888.00 2019-12-23 20:33:40.908 357 15641.34 396.22 53000.59 88888.00 2019-12-23 20:33:41.408 357 15641.29 396.21 53000.53 88888.00 2019-12-23 20:33:41.908 357 15641.23 396.25 53000.50 88888.00 2019-12-23 20:33:42.408 357 15641.18 396.28 53000.48 88888.00 2019-12-23 20:33:42.908 357 15641.20 396.34 53000.53 88888.00 2019-12-23 20:33:43.408 357 15641.20 396.35 53000.56 88888.00 2019-12-23 20:33:43.908 357 15641.22 396.32 53000.56 88888.00 2019-12-23 20:33:44.908 357 15641.23 396.38 53000.48 88888.00 2019-12-23 20:33:45.408 357 15641.22 396.42 53000.45 88888.00 2019-12-23 20:33:45.908 357 15641.20 396.53 53000.44 88888.00 2019-12-23 20:33:46.408 357 15641.23 396.57 53000.44 88888.00 2019-12-23 20:33:46.908 357 15641.27 396.58 53000.35 88888.00 2019-12-23 20:33:47.408 357 15641.33 396.58 53000.30 88888.00 2019-12-23 20:33:47.908 357 15641.36 396.62 53000.30 88888.00 2019-12-23 20:33:48.408 357 15641.33 396.65 53000.28 88888.00 2019-12-23 20:33:48.908 357 15641.33 396.58 53000.31 88888.00 2019-12-23 20:33:49.408 357 15641.36 396.57 53000.34 88888.00 2019-12-23 20:33:49.908 357 15641.35 396.53 53000.38 88888.00 2019-12-23 20:33:50.408 357 15641.34 396.51 53000.41 88888.00 2019-12-23 20:33:50.908 357 15641.33 396.52 53000.40 88888.00 2019-12-23 20:33:51.408 357 15641.32 396.54 53000.39 88888.00 2019-12-23 20:33:51.908 357 15641.24 396.57 53000.48 88888.00 2019-12-23 20:33:52.908 357 15641.26 396.56 53000.47 88888.00 2019-12-23 20:33:53.408 357 15641.20 396.52 53000.49 88888.00 2019-12-23 20:33:53.908 357 15641.14 396.49 53000.51 88888.00 2019-12-23 20:33:54.908 357 15641.09 396.48 53000.56 88888.00 2019-12-23 20:33:55.408 357 15641.07 396.48 53000.59 88888.00 2019-12-23 20:33:55.908 357 15641.06 396.51 53000.59 88888.00 2019-12-23 20:33:56.408 357 15641.07 396.55 53000.56 88888.00 2019-12-23 20:33:56.908 357 15641.07 396.56 53000.54 88888.00 2019-12-23 20:33:57.408 357 15641.02 396.57 53000.59 88888.00 2019-12-23 20:33:57.908 357 15641.04 396.56 53000.61 88888.00 2019-12-23 20:33:58.408 357 15641.02 396.54 53000.57 88888.00 2019-12-23 20:33:58.908 357 15640.97 396.55 53000.56 88888.00 2019-12-23 20:33:59.408 357 15640.98 396.55 53000.62 88888.00 2019-12-23 20:33:59.908 357 15640.95 396.54 53000.65 88888.00 2019-12-23 20:34:00.408 357 15640.95 396.55 53000.65 88888.00 2019-12-23 20:34:00.908 357 15640.96 396.52 53000.68 88888.00 2019-12-23 20:34:01.408 357 15640.95 396.49 53000.65 88888.00 2019-12-23 20:34:01.908 357 15640.88 396.51 53000.67 88888.00 2019-12-23 20:34:02.908 357 15640.87 396.49 53000.71 88888.00 2019-12-23 20:34:03.408 357 15640.88 396.48 53000.69 88888.00 2019-12-23 20:34:03.908 357 15640.87 396.47 53000.64 88888.00 2019-12-23 20:34:04.408 357 15640.81 396.47 53000.68 88888.00 2019-12-23 20:34:04.908 357 15640.79 396.45 53000.72 88888.00 2019-12-23 20:34:05.408 357 15640.78 396.44 53000.69 88888.00 2019-12-23 20:34:05.908 357 15640.80 396.39 53000.65 88888.00 2019-12-23 20:34:06.408 357 15640.80 396.36 53000.72 88888.00 2019-12-23 20:34:06.908 357 15640.78 396.32 53000.74 88888.00 2019-12-23 20:34:07.408 357 15640.72 396.34 53000.77 88888.00 2019-12-23 20:34:07.908 357 15640.74 396.38 53000.76 88888.00 2019-12-23 20:34:08.408 357 15640.77 396.38 53000.76 88888.00 2019-12-23 20:34:08.908 357 15640.74 396.36 53000.76 88888.00 2019-12-23 20:34:09.408 357 15640.75 396.34 53000.72 88888.00 2019-12-23 20:34:09.908 357 15640.80 396.29 53000.71 88888.00 2019-12-23 20:34:10.408 357 15640.81 396.28 53000.73 88888.00 2019-12-23 20:34:10.908 357 15640.79 396.23 53000.73 88888.00 2019-12-23 20:34:11.408 357 15640.82 396.19 53000.72 88888.00 2019-12-23 20:34:11.908 357 15640.83 396.17 53000.73 88888.00 2019-12-23 20:34:12.408 357 15640.83 396.11 53000.73 88888.00 2019-12-23 20:34:12.908 357 15640.83 396.09 53000.76 88888.00 2019-12-23 20:34:13.408 357 15640.83 396.09 53000.73 88888.00 2019-12-23 20:34:13.908 357 15640.80 396.08 53000.68 88888.00 2019-12-23 20:34:14.408 357 15640.81 396.05 53000.73 88888.00 2019-12-23 20:34:14.908 357 15640.81 396.02 53000.73 88888.00 2019-12-23 20:34:15.408 357 15640.82 396.00 53000.74 88888.00 2019-12-23 20:34:15.908 357 15640.86 395.97 53000.71 88888.00 2019-12-23 20:34:16.408 357 15640.84 395.96 53000.64 88888.00 2019-12-23 20:34:16.908 357 15640.81 395.99 53000.67 88888.00 2019-12-23 20:34:17.408 357 15640.77 395.96 53000.60 88888.00 2019-12-23 20:34:17.908 357 15640.79 395.95 53000.63 88888.00 2019-12-23 20:34:18.408 357 15640.84 395.96 53000.71 88888.00 2019-12-23 20:34:18.908 357 15640.84 395.93 53000.73 88888.00 2019-12-23 20:34:19.408 357 15640.82 395.90 53000.77 88888.00 2019-12-23 20:34:19.908 357 15640.86 395.90 53000.77 88888.00 2019-12-23 20:34:20.408 357 15640.86 395.87 53000.73 88888.00 2019-12-23 20:34:20.908 357 15640.86 395.88 53000.71 88888.00 2019-12-23 20:34:21.408 357 15640.87 395.83 53000.72 88888.00 2019-12-23 20:34:21.908 357 15640.92 395.82 53000.71 88888.00 2019-12-23 20:34:22.408 357 15640.90 395.79 53000.71 88888.00 2019-12-23 20:34:22.908 357 15640.87 395.80 53000.63 88888.00 2019-12-23 20:34:23.408 357 15640.87 395.76 53000.62 88888.00 2019-12-23 20:34:23.908 357 15640.91 395.77 53000.62 88888.00 2019-12-23 20:34:24.408 357 15640.89 395.76 53000.61 88888.00 2019-12-23 20:34:24.908 357 15640.89 395.73 53000.59 88888.00 2019-12-23 20:34:25.408 357 15640.92 395.73 53000.59 88888.00 2019-12-23 20:34:25.908 357 15640.97 395.76 53000.64 88888.00 2019-12-23 20:34:26.408 357 15640.93 395.83 53000.62 88888.00 2019-12-23 20:34:26.908 357 15640.95 395.84 53000.61 88888.00 2019-12-23 20:34:27.408 357 15640.98 395.84 53000.62 88888.00 2019-12-23 20:34:27.908 357 15640.96 395.87 53000.55 88888.00 2019-12-23 20:34:28.408 357 15640.91 395.87 53000.52 88888.00 2019-12-23 20:34:28.908 357 15640.91 395.83 53000.57 88888.00 2019-12-23 20:34:29.408 357 15640.99 395.86 53000.49 88888.00 2019-12-23 20:34:29.908 357 15641.07 395.85 53000.44 88888.00 2019-12-23 20:34:30.408 357 15641.07 395.90 53000.48 88888.00 2019-12-23 20:34:30.908 357 15641.06 395.92 53000.48 88888.00 2019-12-23 20:34:31.408 357 15641.02 395.92 53000.50 88888.00 2019-12-23 20:34:31.908 357 15641.02 395.92 53000.51 88888.00 2019-12-23 20:34:32.408 357 15641.05 395.91 53000.49 88888.00 2019-12-23 20:34:32.908 357 15641.07 395.95 53000.49 88888.00 2019-12-23 20:34:33.408 357 15641.07 395.95 53000.51 88888.00 2019-12-23 20:34:33.908 357 15641.06 396.01 53000.49 88888.00 2019-12-23 20:34:34.408 357 15641.07 396.06 53000.47 88888.00 2019-12-23 20:34:34.908 357 15641.07 396.08 53000.41 88888.00 2019-12-23 20:34:35.408 357 15641.05 396.06 53000.37 88888.00 2019-12-23 20:34:36.408 357 15641.02 396.05 53000.33 88888.00 2019-12-23 20:34:36.908 357 15641.05 396.11 53000.29 88888.00 2019-12-23 20:34:37.408 357 15641.10 396.17 53000.30 88888.00 2019-12-23 20:34:37.908 357 15641.13 396.18 53000.30 88888.00 2019-12-23 20:34:38.408 357 15641.07 396.20 53000.33 88888.00 2019-12-23 20:34:38.908 357 15641.00 396.22 53000.31 88888.00 2019-12-23 20:34:39.408 357 15640.98 396.26 53000.32 88888.00 2019-12-23 20:34:39.908 357 15641.00 396.32 53000.29 88888.00 2019-12-23 20:34:40.408 357 15641.05 396.36 53000.31 88888.00 2019-12-23 20:34:40.908 357 15641.02 396.35 53000.32 88888.00 2019-12-23 20:34:41.408 357 15641.05 396.37 53000.38 88888.00 2019-12-23 20:34:41.908 357 15641.05 396.42 53000.40 88888.00 2019-12-23 20:34:42.408 357 15641.00 396.46 53000.38 88888.00 2019-12-23 20:34:42.908 357 15641.01 396.44 53000.39 88888.00 2019-12-23 20:34:43.408 357 15641.04 396.47 53000.37 88888.00 2019-12-23 20:34:43.908 357 15640.98 396.54 53000.39 88888.00 2019-12-23 20:34:44.408 357 15641.00 396.58 53000.36 88888.00 2019-12-23 20:34:44.908 357 15641.01 396.57 53000.37 88888.00 2019-12-23 20:34:45.408 357 15640.96 396.60 53000.35 88888.00 2019-12-23 20:34:45.908 357 15640.92 396.60 53000.37 88888.00 2019-12-23 20:34:46.408 357 15640.92 396.60 53000.42 88888.00 2019-12-23 20:34:46.908 357 15640.91 396.60 53000.42 88888.00 2019-12-23 20:34:47.408 357 15640.92 396.64 53000.41 88888.00 2019-12-23 20:34:47.908 357 15640.95 396.64 53000.37 88888.00 2019-12-23 20:34:48.408 357 15640.95 396.61 53000.37 88888.00 2019-12-23 20:34:48.908 357 15640.91 396.61 53000.40 88888.00 2019-12-23 20:34:49.408 357 15640.89 396.65 53000.41 88888.00 2019-12-23 20:34:49.908 357 15640.90 396.64 53000.45 88888.00 2019-12-23 20:34:50.408 357 15640.88 396.69 53000.43 88888.00 2019-12-23 20:34:50.908 357 15640.86 396.70 53000.43 88888.00 2019-12-23 20:34:51.408 357 15640.90 396.70 53000.44 88888.00 2019-12-23 20:34:51.908 357 15640.87 396.66 53000.40 88888.00 2019-12-23 20:34:52.408 357 15640.87 396.69 53000.36 88888.00 2019-12-23 20:34:52.908 357 15640.90 396.64 53000.41 88888.00 2019-12-23 20:34:53.408 357 15640.91 396.62 53000.44 88888.00 2019-12-23 20:34:53.908 357 15640.93 396.63 53000.41 88888.00 2019-12-23 20:34:54.408 357 15640.87 396.69 53000.38 88888.00 2019-12-23 20:34:54.908 357 15640.84 396.69 53000.41 88888.00 2019-12-23 20:34:55.408 357 15640.87 396.66 53000.43 88888.00 2019-12-23 20:34:55.908 357 15640.87 396.68 53000.45 88888.00 2019-12-23 20:34:56.408 357 15640.89 396.62 53000.40 88888.00 2019-12-23 20:34:56.908 357 15640.91 396.64 53000.37 88888.00 2019-12-23 20:34:57.408 357 15640.90 396.63 53000.39 88888.00 2019-12-23 20:34:57.908 357 15640.86 396.65 53000.45 88888.00 2019-12-23 20:34:58.408 357 15640.90 396.68 53000.45 88888.00 2019-12-23 20:34:58.908 357 15640.88 396.64 53000.44 88888.00 2019-12-23 20:34:59.408 357 15640.95 396.62 53000.40 88888.00 2019-12-23 20:34:59.908 357 15640.96 396.60 53000.37 88888.00 2019-12-23 20:35:00.408 357 15640.97 396.57 53000.36 88888.00 2019-12-23 20:35:00.908 357 15640.88 396.55 53000.41 88888.00 2019-12-23 20:35:01.408 357 15640.84 396.56 53000.44 88888.00 2019-12-23 20:35:01.908 357 15640.86 396.55 53000.48 88888.00 2019-12-23 20:35:02.408 357 15640.89 396.51 53000.49 88888.00 2019-12-23 20:35:02.908 357 15640.86 396.49 53000.55 88888.00 2019-12-23 20:35:03.408 357 15640.90 396.47 53000.58 88888.00 2019-12-23 20:35:03.908 357 15640.90 396.46 53000.57 88888.00 2019-12-23 20:35:04.408 357 15640.84 396.42 53000.57 88888.00 2019-12-23 20:35:04.908 357 15640.83 396.39 53000.56 88888.00 2019-12-23 20:35:05.408 357 15640.84 396.39 53000.52 88888.00 2019-12-23 20:35:05.908 357 15640.86 396.39 53000.51 88888.00 2019-12-23 20:35:06.408 357 15640.87 396.38 53000.52 88888.00 2019-12-23 20:35:06.908 357 15640.86 396.32 53000.51 88888.00 2019-12-23 20:35:07.908 357 15640.82 396.28 53000.51 88888.00 2019-12-23 20:35:08.408 357 15640.81 396.27 53000.49 88888.00 2019-12-23 20:35:08.908 357 15640.88 396.23 53000.54 88888.00 2019-12-23 20:35:09.408 357 15640.88 396.22 53000.59 88888.00 2019-12-23 20:35:09.908 357 15640.90 396.23 53000.54 88888.00 2019-12-23 20:35:10.408 357 15640.87 396.22 53000.48 88888.00 2019-12-23 20:35:10.908 357 15640.80 396.19 53000.50 88888.00 2019-12-23 20:35:11.408 357 15640.82 396.17 53000.56 88888.00 2019-12-23 20:35:11.908 357 15640.83 396.13 53000.56 88888.00 2019-12-23 20:35:12.408 357 15640.86 396.11 53000.60 88888.00 2019-12-23 20:35:12.908 357 15640.87 396.09 53000.61 88888.00 2019-12-23 20:35:13.408 357 15640.84 396.06 53000.57 88888.00 2019-12-23 20:35:13.908 357 15640.90 396.03 53000.56 88888.00 2019-12-23 20:35:14.408 357 15640.95 395.96 53000.53 88888.00 2019-12-23 20:35:14.908 357 15640.97 395.96 53000.50 88888.00 2019-12-23 20:35:15.908 357 15640.91 395.93 53000.48 88888.00 2019-12-23 20:35:16.408 357 15640.90 395.88 53000.48 88888.00 2019-12-23 20:35:16.908 357 15640.91 395.86 53000.49 88888.00 2019-12-23 20:35:17.908 357 15640.98 395.80 53000.47 88888.00 2019-12-23 20:35:18.408 357 15640.99 395.80 53000.44 88888.00 2019-12-23 20:35:18.908 357 15640.98 395.80 53000.44 88888.00 2019-12-23 20:35:19.408 357 15641.05 395.83 53000.43 88888.00 2019-12-23 20:35:19.908 357 15641.08 395.83 53000.36 88888.00 2019-12-23 20:35:20.408 357 15641.10 395.80 53000.25 88888.00 2019-12-23 20:35:20.908 357 15641.13 395.77 53000.22 88888.00 2019-12-23 20:35:21.408 357 15641.10 395.80 53000.25 88888.00 2019-12-23 20:35:21.908 357 15641.14 395.80 53000.24 88888.00 2019-12-23 20:35:22.408 357 15641.13 395.80 53000.23 88888.00 2019-12-23 20:35:22.908 357 15641.16 395.78 53000.22 88888.00 2019-12-23 20:35:23.408 357 15641.16 395.77 53000.25 88888.00 2019-12-23 20:35:23.908 357 15641.22 395.80 53000.28 88888.00 2019-12-23 20:35:24.408 357 15641.26 395.83 53000.25 88888.00 2019-12-23 20:35:24.908 357 15641.29 395.83 53000.22 88888.00 2019-12-23 20:35:25.408 357 15641.31 395.88 53000.18 88888.00 2019-12-23 20:35:25.908 357 15641.32 395.94 53000.18 88888.00 2019-12-23 20:35:26.408 357 15641.36 395.94 53000.19 88888.00 2019-12-23 20:35:26.908 357 15641.41 395.94 53000.20 88888.00 2019-12-23 20:35:27.408 357 15641.43 395.95 53000.15 88888.00 2019-12-23 20:35:27.908 357 15641.45 395.96 53000.09 88888.00 2019-12-23 20:35:28.408 357 15641.43 396.00 53000.03 88888.00 2019-12-23 20:35:28.908 357 15641.41 395.99 53000.01 88888.00 2019-12-23 20:35:29.408 357 15641.44 395.94 53000.00 88888.00 2019-12-23 20:35:29.908 357 15641.52 395.96 53000.08 88888.00 2019-12-23 20:35:30.408 357 15641.55 395.97 53000.09 88888.00 2019-12-23 20:35:30.908 357 15641.58 395.97 53000.09 88888.00 2019-12-23 20:35:31.408 357 15641.60 395.99 53000.10 88888.00 2019-12-23 20:35:31.908 357 15641.61 396.02 53000.08 88888.00 2019-12-23 20:35:32.408 357 15641.63 396.03 53000.07 88888.00 2019-12-23 20:35:32.908 357 15641.65 396.04 53000.03 88888.00 2019-12-23 20:35:33.408 357 15641.70 396.04 53000.07 88888.00 2019-12-23 20:35:33.908 357 15641.74 396.09 53000.08 88888.00 2019-12-23 20:35:34.408 357 15641.72 396.14 53000.11 88888.00 2019-12-23 20:35:34.908 357 15641.69 396.19 53000.10 88888.00 2019-12-23 20:35:35.408 357 15641.70 396.20 53000.12 88888.00 2019-12-23 20:35:35.908 357 15641.73 396.22 53000.14 88888.00 2019-12-23 20:35:36.408 357 15641.75 396.20 53000.07 88888.00 2019-12-23 20:35:36.908 357 15641.78 396.20 53000.07 88888.00 2019-12-23 20:35:37.408 357 15641.73 396.21 53000.07 88888.00 2019-12-23 20:35:37.908 357 15641.75 396.22 53000.07 88888.00 2019-12-23 20:35:38.408 357 15641.78 396.20 53000.08 88888.00 2019-12-23 20:35:38.908 357 15641.78 396.20 53000.10 88888.00 2019-12-23 20:35:39.408 357 15641.77 396.23 53000.08 88888.00 2019-12-23 20:35:39.908 357 15641.75 396.28 53000.05 88888.00 2019-12-23 20:35:40.408 357 15641.74 396.32 53000.04 88888.00 2019-12-23 20:35:40.908 357 15641.79 396.31 53000.07 88888.00 2019-12-23 20:35:41.408 357 15641.81 396.30 53000.12 88888.00 2019-12-23 20:35:41.908 357 15641.81 396.29 53000.08 88888.00 2019-12-23 20:35:42.408 357 15641.78 396.34 53000.05 88888.00 2019-12-23 20:35:42.908 357 15641.79 396.36 53000.04 88888.00 2019-12-23 20:35:43.408 357 15641.79 396.37 53000.05 88888.00 2019-12-23 20:35:43.908 357 15641.79 396.37 53000.10 88888.00 2019-12-23 20:35:44.408 357 15641.79 396.35 53000.10 88888.00 2019-12-23 20:35:44.908 357 15641.75 396.34 53000.11 88888.00 2019-12-23 20:35:45.408 357 15641.79 396.36 53000.11 88888.00 2019-12-23 20:35:45.908 357 15641.73 396.36 53000.13 88888.00 2019-12-23 20:35:46.408 357 15641.70 396.39 53000.14 88888.00 2019-12-23 20:35:46.908 357 15641.74 396.37 53000.15 88888.00 2019-12-23 20:35:47.408 357 15641.79 396.35 53000.15 88888.00 2019-12-23 20:35:47.909 357 15641.75 396.29 53000.14 88888.00 2019-12-23 20:35:48.409 357 15641.72 396.32 53000.12 88888.00 2019-12-23 20:35:48.909 357 15641.73 396.35 53000.15 88888.00 2019-12-23 20:35:49.409 357 15641.70 396.35 53000.07 88888.00 2019-12-23 20:35:49.909 357 15641.68 396.34 53000.09 88888.00 2019-12-23 20:35:50.409 357 15641.63 396.30 53000.09 88888.00 2019-12-23 20:35:50.909 357 15641.58 396.29 53000.14 88888.00 2019-12-23 20:35:51.409 357 15641.65 396.29 53000.19 88888.00 2019-12-23 20:35:51.909 357 15641.70 396.30 53000.22 88888.00 2019-12-23 20:35:52.409 357 15641.65 396.28 53000.14 88888.00 2019-12-23 20:35:52.909 357 15641.65 396.29 53000.10 88888.00 2019-12-23 20:35:53.409 357 15641.68 396.28 53000.11 88888.00 2019-12-23 20:35:53.909 357 15641.62 396.23 53000.12 88888.00 2019-12-23 20:35:54.409 357 15641.61 396.20 53000.10 88888.00 2019-12-23 20:35:54.909 357 15641.62 396.20 53000.10 88888.00 2019-12-23 20:35:55.409 357 15641.59 396.21 53000.13 88888.00 2019-12-23 20:35:55.909 357 15641.59 396.21 53000.16 88888.00 2019-12-23 20:35:56.409 357 15641.59 396.19 53000.13 88888.00 2019-12-23 20:35:56.909 357 15641.56 396.18 53000.09 88888.00 2019-12-23 20:35:57.409 357 15641.61 396.19 53000.11 88888.00 2019-12-23 20:35:57.909 357 15641.58 396.19 53000.10 88888.00 2019-12-23 20:35:58.409 357 15641.58 396.20 53000.15 88888.00 2019-12-23 20:35:59.409 357 15641.59 396.21 53000.14 88888.00 2019-12-23 20:35:59.909 357 15641.61 396.20 53000.16 88888.00 2019-12-23 20:36:00.409 357 15641.62 396.19 53000.18 88888.00 2019-12-23 20:36:00.909 357 15641.63 396.20 53000.19 88888.00 2019-12-23 20:36:01.409 357 15641.63 396.20 53000.16 88888.00 2019-12-23 20:36:01.909 357 15641.62 396.18 53000.16 88888.00 2019-12-23 20:36:02.409 357 15641.63 396.16 53000.11 88888.00 2019-12-23 20:36:02.909 357 15641.64 396.19 53000.11 88888.00 2019-12-23 20:36:03.409 357 15641.69 396.19 53000.11 88888.00 2019-12-23 20:36:03.909 357 15641.70 396.18 53000.16 88888.00 2019-12-23 20:36:04.409 357 15641.71 396.17 53000.17 88888.00 2019-12-23 20:36:04.909 357 15641.70 396.19 53000.18 88888.00 2019-12-23 20:36:05.409 357 15641.71 396.21 53000.19 88888.00 2019-12-23 20:36:05.909 357 15641.75 396.22 53000.19 88888.00 2019-12-23 20:36:06.409 357 15641.73 396.23 53000.24 88888.00 2019-12-23 20:36:06.909 357 15641.69 396.21 53000.27 88888.00 2019-12-23 20:36:07.409 357 15641.67 396.23 53000.21 88888.00 2019-12-23 20:36:07.909 357 15641.60 396.22 53000.16 88888.00 2019-12-23 20:36:08.409 357 15641.60 396.22 53000.16 88888.00 2019-12-23 20:36:08.909 357 15641.61 396.25 53000.17 88888.00 2019-12-23 20:36:09.409 357 15641.58 396.22 53000.20 88888.00 2019-12-23 20:36:09.909 357 15641.59 396.21 53000.17 88888.00 2019-12-23 20:36:10.409 357 15641.64 396.25 53000.24 88888.00 2019-12-23 20:36:10.909 357 15641.64 396.29 53000.21 88888.00 2019-12-23 20:36:11.409 357 15641.64 396.26 53000.27 88888.00 2019-12-23 20:36:11.909 357 15641.61 396.25 53000.23 88888.00 2019-12-23 20:36:12.409 357 15641.61 396.28 53000.17 88888.00 2019-12-23 20:36:12.909 357 15641.60 396.31 53000.14 88888.00 2019-12-23 20:36:13.409 357 15641.60 396.29 53000.27 88888.00 2019-12-23 20:36:13.909 357 15641.59 396.27 53000.37 88888.00 2019-12-23 20:36:14.409 357 15641.59 396.21 53000.37 88888.00 2019-12-23 20:36:14.909 357 15641.64 396.22 53000.30 88888.00 2019-12-23 20:36:15.409 357 15641.65 396.21 53000.27 88888.00 2019-12-23 20:36:15.909 357 15641.67 396.21 53000.24 88888.00 2019-12-23 20:36:16.409 357 15641.68 396.23 53000.23 88888.00 2019-12-23 20:36:16.909 357 15641.65 396.28 53000.22 88888.00 2019-12-23 20:36:17.409 357 15641.65 396.28 53000.27 88888.00 2019-12-23 20:36:17.909 357 15641.67 396.27 53000.18 88888.00 2019-12-23 20:36:18.409 357 15641.73 396.25 53000.25 88888.00 2019-12-23 20:36:18.909 357 15641.68 396.25 53000.25 88888.00 2019-12-23 20:36:19.409 357 15641.62 396.27 53000.25 88888.00 2019-12-23 20:36:19.909 357 15641.62 396.25 53000.27 88888.00 2019-12-23 20:36:20.909 357 15641.64 396.23 53000.19 88888.00 2019-12-23 20:36:21.409 357 15641.63 396.25 53000.24 88888.00 2019-12-23 20:36:21.909 357 15641.65 396.22 53000.18 88888.00 2019-12-23 20:36:22.409 357 15641.64 396.21 53000.17 88888.00 2019-12-23 20:36:22.909 357 15641.68 396.19 53000.21 88888.00 2019-12-23 20:36:23.409 357 15641.70 396.16 53000.22 88888.00 2019-12-23 20:36:23.909 357 15641.72 396.13 53000.25 88888.00 2019-12-23 20:36:24.409 357 15641.70 396.12 53000.22 88888.00 2019-12-23 20:36:24.909 357 15641.68 396.12 53000.16 88888.00 2019-12-23 20:36:25.409 357 15641.72 396.14 53000.15 88888.00 2019-12-23 20:36:25.909 357 15641.70 396.13 53000.19 88888.00 2019-12-23 20:36:26.409 357 15641.72 396.11 53000.16 88888.00 2019-12-23 20:36:26.909 357 15641.70 396.13 53000.18 88888.00 2019-12-23 20:36:27.409 357 15641.70 396.11 53000.20 88888.00 2019-12-23 20:36:27.909 357 15641.77 396.06 53000.12 88888.00 2019-12-23 20:36:28.909 357 15641.83 396.05 53000.17 88888.00 2019-12-23 20:36:29.409 357 15641.81 396.05 53000.15 88888.00 2019-12-23 20:36:29.909 357 15641.84 396.04 53000.24 88888.00 2019-12-23 20:36:30.909 357 15641.83 396.04 53000.21 88888.00 2019-12-23 20:36:31.409 357 15641.86 396.04 53000.23 88888.00 2019-12-23 20:36:31.909 357 15641.88 396.04 53000.19 88888.00 2019-12-23 20:36:32.409 357 15641.89 396.02 53000.14 88888.00 2019-12-23 20:36:32.909 357 15641.90 395.99 53000.11 88888.00 2019-12-23 20:36:33.409 357 15641.95 395.93 53000.08 88888.00 2019-12-23 20:36:33.909 357 15641.90 395.88 53000.07 88888.00 2019-12-23 20:36:34.409 357 15641.93 395.87 53000.09 88888.00 2019-12-23 20:36:34.909 357 15641.98 395.90 53000.10 88888.00 2019-12-23 20:36:35.409 357 15641.98 395.97 53000.10 88888.00 2019-12-23 20:36:35.909 357 15641.98 396.00 53000.08 88888.00 2019-12-23 20:36:36.409 357 15642.00 395.99 53000.05 88888.00 2019-12-23 20:36:36.909 357 15642.02 395.99 53000.05 88888.00 2019-12-23 20:36:37.409 357 15642.04 396.00 53000.08 88888.00 2019-12-23 20:36:37.909 357 15642.05 396.04 53000.05 88888.00 2019-12-23 20:36:38.909 357 15642.07 395.97 53000.05 88888.00 2019-12-23 20:36:39.409 357 15642.09 396.02 53000.01 88888.00 2019-12-23 20:36:39.909 357 15642.09 396.04 52999.98 88888.00 2019-12-23 20:36:40.409 357 15642.09 396.05 52999.98 88888.00 2019-12-23 20:36:40.909 357 15642.14 396.08 53000.01 88888.00 2019-12-23 20:36:41.409 357 15642.09 396.09 53000.07 88888.00 2019-12-23 20:36:41.909 357 15642.16 396.10 53000.05 88888.00 2019-12-23 20:36:42.409 357 15642.23 396.09 53000.02 88888.00 2019-12-23 20:36:42.909 357 15642.23 396.08 53000.02 88888.00 2019-12-23 20:36:43.409 357 15642.25 396.12 53000.07 88888.00 2019-12-23 20:36:43.909 357 15642.24 396.17 53000.11 88888.00 2019-12-23 20:36:44.409 357 15642.22 396.16 53000.07 88888.00 2019-12-23 20:36:44.909 357 15642.25 396.16 53000.03 88888.00 2019-12-23 20:36:45.409 357 15642.29 396.16 52999.97 88888.00 2019-12-23 20:36:45.909 357 15642.31 396.16 53000.00 88888.00 2019-12-23 20:36:46.409 357 15642.34 396.19 52999.97 88888.00 2019-12-23 20:36:46.909 357 15642.36 396.21 52999.94 88888.00 2019-12-23 20:36:47.409 357 15642.37 396.25 52999.95 88888.00 2019-12-23 20:36:47.909 357 15642.40 396.23 52999.97 88888.00 2019-12-23 20:36:48.409 357 15642.36 396.28 52999.94 88888.00 2019-12-23 20:36:48.909 357 15642.38 396.29 52999.97 88888.00 2019-12-23 20:36:49.409 357 15642.37 396.31 52999.95 88888.00 2019-12-23 20:36:49.909 357 15642.43 396.31 52999.98 88888.00 2019-12-23 20:36:50.409 357 15642.47 396.31 52999.96 88888.00 2019-12-23 20:36:50.909 357 15642.42 396.34 52999.93 88888.00 2019-12-23 20:36:51.409 357 15642.37 396.34 52999.87 88888.00 2019-12-23 20:36:51.909 357 15642.43 396.38 52999.88 88888.00 2019-12-23 20:36:52.409 357 15642.50 396.40 52999.93 88888.00 2019-12-23 20:36:52.909 357 15642.50 396.44 52999.93 88888.00 2019-12-23 20:36:53.409 357 15642.47 396.43 52999.98 88888.00 2019-12-23 20:36:53.909 357 15642.54 396.44 52999.96 88888.00 2019-12-23 20:36:54.409 357 15642.51 396.42 52999.97 88888.00 2019-12-23 20:36:54.909 357 15642.51 396.42 52999.92 88888.00 2019-12-23 20:36:55.409 357 15642.51 396.42 52999.90 88888.00 2019-12-23 20:36:55.909 357 15642.56 396.43 52999.96 88888.00 2019-12-23 20:36:56.409 357 15642.58 396.42 52999.99 88888.00 2019-12-23 20:36:56.909 357 15642.52 396.44 52999.99 88888.00 2019-12-23 20:36:57.409 357 15642.51 396.46 53000.01 88888.00 2019-12-23 20:36:57.909 357 15642.52 396.47 53000.02 88888.00 2019-12-23 20:36:58.409 357 15642.55 396.45 53000.00 88888.00 2019-12-23 20:36:58.909 357 15642.53 396.45 52999.98 88888.00 2019-12-23 20:36:59.409 357 15642.53 396.44 52999.94 88888.00 2019-12-23 20:36:59.909 357 15642.46 396.44 52999.95 88888.00 2019-12-23 20:37:00.409 357 15642.42 396.42 52999.94 88888.00 2019-12-23 20:37:00.909 357 15642.45 396.43 52999.97 88888.00 2019-12-23 20:37:01.409 357 15642.47 396.43 53000.01 88888.00 2019-12-23 20:37:02.409 357 15642.43 396.44 52999.97 88888.00 2019-12-23 20:37:02.909 357 15642.43 396.43 52999.95 88888.00 2019-12-23 20:37:03.409 357 15642.52 396.44 52999.96 88888.00 2019-12-23 20:37:03.909 357 15642.53 396.43 52999.99 88888.00 2019-12-23 20:37:04.409 357 15642.47 396.44 52999.97 88888.00 2019-12-23 20:37:04.909 357 15642.49 396.45 52999.98 88888.00 2019-12-23 20:37:05.409 357 15642.50 396.43 52999.97 88888.00 2019-12-23 20:37:05.909 357 15642.51 396.43 52999.95 88888.00 2019-12-23 20:37:06.409 357 15642.51 396.40 52999.98 88888.00 2019-12-23 20:37:06.909 357 15642.49 396.40 53000.01 88888.00 2019-12-23 20:37:07.409 357 15642.47 396.43 53000.05 88888.00 2019-12-23 20:37:07.909 357 15642.47 396.43 53000.08 88888.00 2019-12-23 20:37:08.409 357 15642.43 396.42 53000.09 88888.00 2019-12-23 20:37:08.909 357 15642.43 396.38 53000.09 88888.00 2019-12-23 20:37:09.409 357 15642.43 396.35 53000.07 88888.00 2019-12-23 20:37:09.909 357 15642.36 396.32 53000.03 88888.00 2019-12-23 20:37:10.409 357 15642.34 396.35 53000.11 88888.00 2019-12-23 20:37:10.909 357 15642.38 396.35 53000.12 88888.00 2019-12-23 20:37:11.409 357 15642.37 396.35 53000.14 88888.00 2019-12-23 20:37:11.909 357 15642.35 396.34 53000.08 88888.00 2019-12-23 20:37:12.409 357 15642.34 396.32 53000.05 88888.00 2019-12-23 20:37:12.909 357 15642.34 396.27 53000.02 88888.00 2019-12-23 20:37:13.409 357 15642.32 396.29 53000.05 88888.00 2019-12-23 20:37:13.909 357 15642.34 396.27 53000.05 88888.00 2019-12-23 20:37:14.409 357 15642.33 396.27 53000.08 88888.00 2019-12-23 20:37:14.909 357 15642.28 396.27 53000.07 88888.00 2019-12-23 20:37:15.409 357 15642.29 396.27 53000.09 88888.00 2019-12-23 20:37:15.909 357 15642.31 396.27 53000.08 88888.00 2019-12-23 20:37:16.409 357 15642.25 396.29 53000.10 88888.00 2019-12-23 20:37:16.909 357 15642.22 396.30 53000.14 88888.00 2019-12-23 20:37:17.409 357 15642.25 396.28 53000.16 88888.00 2019-12-23 20:37:17.909 357 15642.23 396.23 53000.10 88888.00 2019-12-23 20:37:18.409 357 15642.18 396.25 53000.10 88888.00 2019-12-23 20:37:18.909 357 15642.15 396.29 53000.11 88888.00 2019-12-23 20:37:19.409 357 15642.19 396.30 53000.12 88888.00 2019-12-23 20:37:19.909 357 15642.20 396.27 53000.13 88888.00 2019-12-23 20:37:20.409 357 15642.20 396.27 53000.18 88888.00 2019-12-23 20:37:20.909 357 15642.22 396.26 53000.19 88888.00 2019-12-23 20:37:21.409 357 15642.20 396.25 53000.19 88888.00 2019-12-23 20:37:21.909 357 15642.16 396.25 53000.16 88888.00 2019-12-23 20:37:22.409 357 15642.14 396.27 53000.20 88888.00 2019-12-23 20:37:22.909 357 15642.20 396.28 53000.21 88888.00 2019-12-23 20:37:23.409 357 15642.25 396.26 53000.20 88888.00 2019-12-23 20:37:23.909 357 15642.23 396.26 53000.21 88888.00 2019-12-23 20:37:24.409 357 15642.24 396.20 53000.21 88888.00 2019-12-23 20:37:24.909 357 15642.23 396.20 53000.20 88888.00 2019-12-23 20:37:25.409 357 15642.24 396.22 53000.21 88888.00 2019-12-23 20:37:25.909 357 15642.10 396.20 53000.18 88888.00 2019-12-23 20:37:26.409 357 15642.11 396.18 53000.20 88888.00 2019-12-23 20:37:26.909 357 15642.15 396.18 53000.23 88888.00 2019-12-23 20:37:27.409 357 15642.14 396.19 53000.20 88888.00 2019-12-23 20:37:27.909 357 15642.14 396.19 53000.14 88888.00 2019-12-23 20:37:28.409 357 15642.16 396.18 53000.17 88888.00 2019-12-23 20:37:28.909 357 15642.19 396.23 53000.15 88888.00 2019-12-23 20:37:29.409 357 15642.23 396.25 53000.15 88888.00 2019-12-23 20:37:29.909 357 15642.18 396.23 53000.15 88888.00 2019-12-23 20:37:30.409 357 15642.17 396.20 53000.20 88888.00 2019-12-23 20:37:30.909 357 15642.22 396.18 53000.21 88888.00 2019-12-23 20:37:31.409 357 15642.24 396.18 53000.16 88888.00 2019-12-23 20:37:31.909 357 15642.22 396.20 53000.17 88888.00 2019-12-23 20:37:32.409 357 15642.20 396.18 53000.17 88888.00 2019-12-23 20:37:32.909 357 15642.23 396.14 53000.16 88888.00 2019-12-23 20:37:33.409 357 15642.20 396.12 53000.17 88888.00 2019-12-23 20:37:33.909 357 15642.20 396.13 53000.20 88888.00 2019-12-23 20:37:34.409 357 15642.17 396.12 53000.20 88888.00 2019-12-23 20:37:34.909 357 15642.14 396.12 53000.19 88888.00 2019-12-23 20:37:35.409 357 15642.14 396.11 53000.22 88888.00 2019-12-23 20:37:35.909 357 15642.14 396.09 53000.22 88888.00 2019-12-23 20:37:36.409 357 15642.15 396.08 53000.20 88888.00 2019-12-23 20:37:36.909 357 15642.22 396.04 53000.25 88888.00 2019-12-23 20:37:37.409 357 15642.24 396.06 53000.22 88888.00 2019-12-23 20:37:37.909 357 15642.24 396.09 53000.23 88888.00 2019-12-23 20:37:38.409 357 15642.24 396.11 53000.22 88888.00 2019-12-23 20:37:38.909 357 15642.26 396.11 53000.20 88888.00 2019-12-23 20:37:39.409 357 15642.28 396.13 53000.21 88888.00 2019-12-23 20:37:39.909 357 15642.29 396.18 53000.21 88888.00 2019-12-23 20:37:40.409 357 15642.29 396.23 53000.25 88888.00 2019-12-23 20:37:40.909 357 15642.25 396.21 53000.29 88888.00 2019-12-23 20:37:41.409 357 15642.34 396.23 53000.31 88888.00 2019-12-23 20:37:41.909 357 15642.33 396.17 53000.32 88888.00 2019-12-23 20:37:42.409 357 15642.26 396.17 53000.32 88888.00 2019-12-23 20:37:42.909 357 15642.23 396.23 53000.27 88888.00 2019-12-23 20:37:43.909 357 15642.33 396.20 53000.25 88888.00 2019-12-23 20:37:44.409 357 15642.32 396.26 53000.28 88888.00 2019-12-23 20:37:44.909 357 15642.28 396.28 53000.29 88888.00 2019-12-23 20:37:45.409 357 15642.24 396.25 53000.22 88888.00 2019-12-23 20:37:45.909 357 15642.25 396.26 53000.19 88888.00 2019-12-23 20:37:46.409 357 15642.25 396.29 53000.19 88888.00 2019-12-23 20:37:46.909 357 15642.28 396.34 53000.20 88888.00 2019-12-23 20:37:47.409 357 15642.33 396.35 53000.22 88888.00 2019-12-23 20:37:47.909 357 15642.29 396.35 53000.25 88888.00 2019-12-23 20:37:48.409 357 15642.26 396.35 53000.21 88888.00 2019-12-23 20:37:48.909 357 15642.26 396.35 53000.21 88888.00 2019-12-23 20:37:49.409 357 15642.27 396.39 53000.20 88888.00 2019-12-23 20:37:49.909 357 15642.26 396.42 53000.25 88888.00 2019-12-23 20:37:50.409 357 15642.25 396.44 53000.24 88888.00 2019-12-23 20:37:50.909 357 15642.33 396.43 53000.24 88888.00 2019-12-23 20:37:51.409 357 15642.29 396.44 53000.28 88888.00 2019-12-23 20:37:51.909 357 15642.31 396.43 53000.20 88888.00 2019-12-23 20:37:52.409 357 15642.23 396.37 53000.15 88888.00 2019-12-23 20:37:52.909 357 15642.18 396.42 53000.21 88888.00 2019-12-23 20:37:53.409 357 15642.23 396.51 53000.21 88888.00 2019-12-23 20:37:53.909 357 15642.22 396.54 53000.24 88888.00 2019-12-23 20:37:54.409 357 15642.23 396.55 53000.28 88888.00 2019-12-23 20:37:54.909 357 15642.24 396.58 53000.30 88888.00 2019-12-23 20:37:55.409 357 15642.25 396.61 53000.32 88888.00 2019-12-23 20:37:55.909 357 15642.23 396.65 53000.29 88888.00 2019-12-23 20:37:56.409 357 15642.25 396.63 53000.25 88888.00 2019-12-23 20:37:56.909 357 15642.20 396.66 53000.25 88888.00 2019-12-23 20:37:57.409 357 15642.19 396.66 53000.22 88888.00 2019-12-23 20:37:57.909 357 15642.18 396.70 53000.24 88888.00 2019-12-23 20:37:58.409 357 15642.18 396.70 53000.29 88888.00 2019-12-23 20:37:58.909 357 15642.18 396.72 53000.31 88888.00 2019-12-23 20:37:59.409 357 15642.18 396.73 53000.30 88888.00 2019-12-23 20:37:59.909 357 15642.17 396.78 53000.36 88888.00 2019-12-23 20:38:00.409 357 15642.13 396.75 53000.31 88888.00 2019-12-23 20:38:00.909 357 15642.11 396.72 53000.31 88888.00 2019-12-23 20:38:01.909 357 15642.09 396.73 53000.30 88888.00 2019-12-23 20:38:02.409 357 15642.09 396.73 53000.29 88888.00 2019-12-23 20:38:02.909 357 15642.14 396.72 53000.27 88888.00 2019-12-23 20:38:03.409 357 15642.15 396.75 53000.33 88888.00 2019-12-23 20:38:03.909 357 15642.11 396.77 53000.32 88888.00 2019-12-23 20:38:04.409 357 15642.07 396.77 53000.27 88888.00 2019-12-23 20:38:04.909 357 15642.08 396.74 53000.23 88888.00 2019-12-23 20:38:05.409 357 15642.07 396.77 53000.24 88888.00 2019-12-23 20:38:05.909 357 15642.01 396.79 53000.24 88888.00 2019-12-23 20:38:06.409 357 15642.01 396.80 53000.23 88888.00 2019-12-23 20:38:06.909 357 15642.01 396.79 53000.29 88888.00 2019-12-23 20:38:07.409 357 15642.00 396.78 53000.29 88888.00 2019-12-23 20:38:07.909 357 15641.92 396.78 53000.29 88888.00 2019-12-23 20:38:08.409 357 15641.95 396.79 53000.30 88888.00 2019-12-23 20:38:08.909 357 15642.01 396.75 53000.35 88888.00 2019-12-23 20:38:09.409 357 15641.99 396.74 53000.35 88888.00 2019-12-23 20:38:09.909 357 15641.93 396.72 53000.36 88888.00 2019-12-23 20:38:10.409 357 15641.92 396.70 53000.39 88888.00 2019-12-23 20:38:10.909 357 15641.92 396.65 53000.39 88888.00 2019-12-23 20:38:11.409 357 15641.89 396.68 53000.40 88888.00 2019-12-23 20:38:11.909 357 15641.88 396.68 53000.47 88888.00 2019-12-23 20:38:12.409 357 15641.87 396.70 53000.47 88888.00 2019-12-23 20:38:12.909 357 15641.81 396.69 53000.48 88888.00 2019-12-23 20:38:13.409 357 15641.81 396.66 53000.42 88888.00 2019-12-23 20:38:13.909 357 15641.86 396.64 53000.41 88888.00 2019-12-23 20:38:14.409 357 15641.86 396.63 53000.40 88888.00 2019-12-23 20:38:14.909 357 15641.84 396.64 53000.45 88888.00 2019-12-23 20:38:15.409 357 15641.82 396.60 53000.50 88888.00 2019-12-23 20:38:15.909 357 15641.82 396.61 53000.49 88888.00 2019-12-23 20:38:16.409 357 15641.81 396.58 53000.54 88888.00 2019-12-23 20:38:16.909 357 15641.79 396.55 53000.55 88888.00 2019-12-23 20:38:17.409 357 15641.77 396.53 53000.56 88888.00 2019-12-23 20:38:17.909 357 15641.74 396.53 53000.61 88888.00 2019-12-23 20:38:18.409 357 15641.78 396.54 53000.68 88888.00 2019-12-23 20:38:18.909 357 15641.74 396.49 53000.69 88888.00 2019-12-23 20:38:19.409 357 15641.75 396.49 53000.61 88888.00 2019-12-23 20:38:19.909 357 15641.75 396.46 53000.63 88888.00 2019-12-23 20:38:20.409 357 15641.78 396.46 53000.60 88888.00 2019-12-23 20:38:20.909 357 15641.79 396.45 53000.57 88888.00 2019-12-23 20:38:21.409 357 15641.77 396.45 53000.62 88888.00 2019-12-23 20:38:21.909 357 15641.75 396.40 53000.61 88888.00 2019-12-23 20:38:22.409 357 15641.74 396.36 53000.59 88888.00 2019-12-23 20:38:22.909 357 15641.72 396.36 53000.57 88888.00 2019-12-23 20:38:23.409 357 15641.75 396.34 53000.60 88888.00 2019-12-23 20:38:23.909 357 15641.77 396.35 53000.55 88888.00 2019-12-23 20:38:24.409 357 15641.74 396.35 53000.57 88888.00 2019-12-23 20:38:25.409 357 15641.73 396.28 53000.60 88888.00 2019-12-23 20:38:25.909 357 15641.70 396.29 53000.54 88888.00 2019-12-23 20:38:26.409 357 15641.70 396.30 53000.57 88888.00 2019-12-23 20:38:26.909 357 15641.70 396.31 53000.57 88888.00 2019-12-23 20:38:27.409 357 15641.72 396.27 53000.52 88888.00 2019-12-23 20:38:27.909 357 15641.74 396.26 53000.55 88888.00 2019-12-23 20:38:28.409 357 15641.77 396.25 53000.56 88888.00 2019-12-23 20:38:28.909 357 15641.75 396.23 53000.52 88888.00 2019-12-23 20:38:29.409 357 15641.77 396.25 53000.47 88888.00 2019-12-23 20:38:29.909 357 15641.80 396.28 53000.50 88888.00 2019-12-23 20:38:30.409 357 15641.77 396.29 53000.48 88888.00 2019-12-23 20:38:30.909 357 15641.72 396.31 53000.49 88888.00 2019-12-23 20:38:31.409 357 15641.71 396.34 53000.48 88888.00 2019-12-23 20:38:31.909 357 15641.79 396.32 53000.43 88888.00 2019-12-23 20:38:32.409 357 15641.81 396.31 53000.33 88888.00 2019-12-23 20:38:32.909 357 15641.86 396.30 53000.32 88888.00 2019-12-23 20:38:33.409 357 15641.87 396.31 53000.36 88888.00 2019-12-23 20:38:33.909 357 15641.81 396.36 53000.38 88888.00 2019-12-23 20:38:34.409 357 15641.84 396.36 53000.43 88888.00 2019-12-23 20:38:34.909 357 15641.89 396.36 53000.44 88888.00 2019-12-23 20:38:35.409 357 15641.93 396.31 53000.39 88888.00 2019-12-23 20:38:35.909 357 15641.91 396.36 53000.39 88888.00 2019-12-23 20:38:36.409 357 15641.95 396.39 53000.43 88888.00 2019-12-23 20:38:36.909 357 15641.99 396.39 53000.44 88888.00 2019-12-23 20:38:37.409 357 15641.99 396.40 53000.44 88888.00 2019-12-23 20:38:37.909 357 15641.98 396.40 53000.42 88888.00 2019-12-23 20:38:38.409 357 15642.01 396.40 53000.40 88888.00 2019-12-23 20:38:38.909 357 15642.06 396.42 53000.36 88888.00 2019-12-23 20:38:39.409 357 15642.07 396.43 53000.34 88888.00 2019-12-23 20:38:39.909 357 15642.07 396.44 53000.39 88888.00 2019-12-23 20:38:40.409 357 15642.06 396.47 53000.37 88888.00 2019-12-23 20:38:40.909 357 15642.07 396.49 53000.31 88888.00 2019-12-23 20:38:41.409 357 15642.01 396.49 53000.31 88888.00 2019-12-23 20:38:41.909 357 15642.02 396.46 53000.31 88888.00 2019-12-23 20:38:42.409 357 15642.08 396.42 53000.34 88888.00 2019-12-23 20:38:42.909 357 15642.09 396.40 53000.36 88888.00 2019-12-23 20:38:43.409 357 15642.06 396.46 53000.37 88888.00 2019-12-23 20:38:43.909 357 15642.00 396.45 53000.38 88888.00 2019-12-23 20:38:44.409 357 15641.99 396.44 53000.40 88888.00 2019-12-23 20:38:44.909 357 15642.02 396.42 53000.40 88888.00 2019-12-23 20:38:45.409 357 15642.08 396.39 53000.41 88888.00 2019-12-23 20:38:45.909 357 15642.08 396.40 53000.42 88888.00 2019-12-23 20:38:46.409 357 15642.08 396.40 53000.45 88888.00 2019-12-23 20:38:46.909 357 15642.10 396.38 53000.47 88888.00 2019-12-23 20:38:47.409 357 15642.09 396.40 53000.48 88888.00 2019-12-23 20:38:47.909 357 15642.04 396.38 53000.50 88888.00 2019-12-23 20:38:48.409 357 15642.01 396.35 53000.49 88888.00 2019-12-23 20:38:48.909 357 15642.01 396.38 53000.52 88888.00 2019-12-23 20:38:49.409 357 15641.97 396.38 53000.40 88888.00 2019-12-23 20:38:49.909 357 15641.97 396.36 53000.36 88888.00 2019-12-23 20:38:50.409 357 15641.99 396.38 53000.44 88888.00 2019-12-23 20:38:50.909 357 15641.97 396.38 53000.45 88888.00 2019-12-23 20:38:51.409 357 15641.95 396.37 53000.41 88888.00 2019-12-23 20:38:51.909 357 15641.93 396.35 53000.48 88888.00 2019-12-23 20:38:52.409 357 15641.88 396.32 53000.48 88888.00 2019-12-23 20:38:52.909 357 15641.88 396.32 53000.47 88888.00 2019-12-23 20:38:53.409 357 15641.89 396.34 53000.45 88888.00 2019-12-23 20:38:53.909 357 15641.88 396.35 53000.41 88888.00 2019-12-23 20:38:54.409 357 15641.87 396.34 53000.53 88888.00 2019-12-23 20:38:54.909 357 15641.88 396.32 53000.56 88888.00 2019-12-23 20:38:55.409 357 15641.86 396.36 53000.56 88888.00 2019-12-23 20:38:55.909 357 15641.89 396.36 53000.56 88888.00 2019-12-23 20:38:56.409 357 15641.91 396.37 53000.51 88888.00 2019-12-23 20:38:56.909 357 15641.87 396.36 53000.45 88888.00 2019-12-23 20:38:57.409 357 15641.86 396.35 53000.43 88888.00 2019-12-23 20:38:57.909 357 15641.86 396.35 53000.37 88888.00 2019-12-23 20:38:58.409 357 15641.88 396.36 53000.39 88888.00 2019-12-23 20:38:58.909 357 15641.81 396.36 53000.41 88888.00 2019-12-23 20:38:59.409 357 15641.75 396.36 53000.44 88888.00 2019-12-23 20:38:59.909 357 15641.80 396.38 53000.47 88888.00 2019-12-23 20:39:00.409 357 15641.82 396.37 53000.50 88888.00 2019-12-23 20:39:00.909 357 15641.81 396.35 53000.50 88888.00 2019-12-23 20:39:01.409 357 15641.79 396.38 53000.45 88888.00 2019-12-23 20:39:01.909 357 15641.79 396.43 53000.52 88888.00 2019-12-23 20:39:02.409 357 15641.79 396.42 53000.54 88888.00 2019-12-23 20:39:02.909 357 15641.81 396.43 53000.51 88888.00 2019-12-23 20:39:03.409 357 15641.84 396.45 53000.47 88888.00 2019-12-23 20:39:03.909 357 15641.78 396.49 53000.48 88888.00 2019-12-23 20:39:04.409 357 15641.75 396.48 53000.44 88888.00 2019-12-23 20:39:04.909 357 15641.73 396.49 53000.41 88888.00 2019-12-23 20:39:05.409 357 15641.73 396.47 53000.42 88888.00 2019-12-23 20:39:05.909 357 15641.70 396.47 53000.48 88888.00 2019-12-23 20:39:06.409 357 15641.64 396.52 53000.52 88888.00 2019-12-23 20:39:06.909 357 15641.62 396.54 53000.55 88888.00 2019-12-23 20:39:07.409 357 15641.64 396.55 53000.53 88888.00 2019-12-23 20:39:07.909 357 15641.65 396.56 53000.52 88888.00 2019-12-23 20:39:08.409 357 15641.69 396.56 53000.52 88888.00 2019-12-23 20:39:08.909 357 15641.68 396.57 53000.51 88888.00 2019-12-23 20:39:09.409 357 15641.65 396.55 53000.49 88888.00 2019-12-23 20:39:09.909 357 15641.63 396.52 53000.53 88888.00 2019-12-23 20:39:10.409 357 15641.64 396.49 53000.51 88888.00 2019-12-23 20:39:10.909 357 15641.67 396.52 53000.49 88888.00 2019-12-23 20:39:11.409 357 15641.65 396.51 53000.48 88888.00 2019-12-23 20:39:11.909 357 15641.67 396.52 53000.52 88888.00 2019-12-23 20:39:12.409 357 15641.61 396.48 53000.50 88888.00 2019-12-23 20:39:12.909 357 15641.55 396.48 53000.54 88888.00 2019-12-23 20:39:13.409 357 15641.55 396.49 53000.59 88888.00 2019-12-23 20:39:13.909 357 15641.59 396.55 53000.62 88888.00 2019-12-23 20:39:14.409 357 15641.58 396.52 53000.56 88888.00 2019-12-23 20:39:14.909 357 15641.56 396.55 53000.54 88888.00 2019-12-23 20:39:15.409 357 15641.59 396.56 53000.59 88888.00 2019-12-23 20:39:15.909 357 15641.59 396.56 53000.57 88888.00 2019-12-23 20:39:16.909 357 15641.56 396.58 53000.54 88888.00 2019-12-23 20:39:17.409 357 15641.58 396.57 53000.60 88888.00 2019-12-23 20:39:17.909 357 15641.61 396.57 53000.64 88888.00 2019-12-23 20:39:18.409 357 15641.64 396.57 53000.63 88888.00 2019-12-23 20:39:18.909 357 15641.65 396.57 53000.65 88888.00 2019-12-23 20:39:19.409 357 15641.63 396.61 53000.64 88888.00 2019-12-23 20:39:19.909 357 15641.63 396.54 53000.60 88888.00 2019-12-23 20:39:20.409 357 15641.65 396.54 53000.61 88888.00 2019-12-23 20:39:20.909 357 15641.70 396.58 53000.64 88888.00 2019-12-23 20:39:21.409 357 15641.70 396.57 53000.63 88888.00 2019-12-23 20:39:21.909 357 15641.64 396.61 53000.60 88888.00 2019-12-23 20:39:22.409 357 15641.67 396.58 53000.67 88888.00 2019-12-23 20:39:22.909 357 15641.63 396.60 53000.64 88888.00 2019-12-23 20:39:23.409 357 15641.62 396.60 53000.63 88888.00 2019-12-23 20:39:23.909 357 15641.62 396.61 53000.64 88888.00 2019-12-23 20:39:24.409 357 15641.60 396.61 53000.65 88888.00 2019-12-23 20:39:24.909 357 15641.58 396.63 53000.64 88888.00 2019-12-23 20:39:25.409 357 15641.56 396.62 53000.61 88888.00 2019-12-23 20:39:25.909 357 15641.54 396.62 53000.63 88888.00 2019-12-23 20:39:26.909 357 15641.53 396.68 53000.62 88888.00 2019-12-23 20:39:27.409 357 15641.53 396.69 53000.61 88888.00 2019-12-23 20:39:27.909 357 15641.52 396.71 53000.58 88888.00 2019-12-23 20:39:28.409 357 15641.51 396.72 53000.69 88888.00 2019-12-23 20:39:28.909 357 15641.49 396.70 53000.69 88888.00 2019-12-23 20:39:29.409 357 15641.47 396.68 53000.75 88888.00 2019-12-23 20:39:29.909 357 15641.46 396.68 53000.75 88888.00 2019-12-23 20:39:30.409 357 15641.46 396.65 53000.73 88888.00 2019-12-23 20:39:30.909 357 15641.41 396.64 53000.70 88888.00 2019-12-23 20:39:31.409 357 15641.38 396.65 53000.64 88888.00 2019-12-23 20:39:31.909 357 15641.38 396.68 53000.71 88888.00 2019-12-23 20:39:32.409 357 15641.42 396.66 53000.73 88888.00 2019-12-23 20:39:32.909 357 15641.37 396.68 53000.67 88888.00 2019-12-23 20:39:33.409 357 15641.32 396.69 53000.62 88888.00 2019-12-23 20:39:33.909 357 15641.33 396.72 53000.68 88888.00 2019-12-23 20:39:34.409 357 15641.32 396.71 53000.73 88888.00 2019-12-23 20:39:34.909 357 15641.32 396.71 53000.73 88888.00 2019-12-23 20:39:35.409 357 15641.29 396.70 53000.75 88888.00 2019-12-23 20:39:35.909 357 15641.33 396.69 53000.78 88888.00 2019-12-23 20:39:36.409 357 15641.33 396.68 53000.75 88888.00 2019-12-23 20:39:36.909 357 15641.29 396.70 53000.74 88888.00 2019-12-23 20:39:37.409 357 15641.25 396.69 53000.73 88888.00 2019-12-23 20:39:37.909 357 15641.26 396.66 53000.72 88888.00 2019-12-23 20:39:38.409 357 15641.26 396.65 53000.71 88888.00 2019-12-23 20:39:38.909 357 15641.26 396.65 53000.69 88888.00 2019-12-23 20:39:39.409 357 15641.22 396.64 53000.65 88888.00 2019-12-23 20:39:39.909 357 15641.15 396.64 53000.59 88888.00 2019-12-23 20:39:40.409 357 15641.14 396.62 53000.55 88888.00 2019-12-23 20:39:40.909 357 15641.10 396.60 53000.55 88888.00 2019-12-23 20:39:41.409 357 15641.14 396.57 53000.57 88888.00 2019-12-23 20:39:41.909 357 15641.16 396.55 53000.57 88888.00 2019-12-23 20:39:42.409 357 15641.16 396.56 53000.62 88888.00 2019-12-23 20:39:42.909 357 15641.16 396.56 53000.68 88888.00 2019-12-23 20:39:43.409 357 15641.15 396.56 53000.61 88888.00 2019-12-23 20:39:43.909 357 15641.13 396.58 53000.56 88888.00 2019-12-23 20:39:44.409 357 15641.15 396.64 53000.52 88888.00 2019-12-23 20:39:44.909 357 15641.15 396.68 53000.56 88888.00 2019-12-23 20:39:45.409 357 15641.16 396.65 53000.56 88888.00 2019-12-23 20:39:45.909 357 15641.17 396.66 53000.55 88888.00 2019-12-23 20:39:46.409 357 15641.16 396.63 53000.56 88888.00 2019-12-23 20:39:46.909 357 15641.13 396.62 53000.57 88888.00 2019-12-23 20:39:47.409 357 15641.15 396.61 53000.54 88888.00 2019-12-23 20:39:47.909 357 15641.16 396.66 53000.53 88888.00 2019-12-23 20:39:48.409 357 15641.14 396.72 53000.52 88888.00 2019-12-23 20:39:48.909 357 15641.16 396.69 53000.45 88888.00 2019-12-23 20:39:49.409 357 15641.17 396.66 53000.48 88888.00 2019-12-23 20:39:49.909 357 15641.22 396.65 53000.53 88888.00 2019-12-23 20:39:50.409 357 15641.20 396.64 53000.53 88888.00 2019-12-23 20:39:50.909 357 15641.19 396.61 53000.54 88888.00 2019-12-23 20:39:51.409 357 15641.23 396.60 53000.56 88888.00 2019-12-23 20:39:51.909 357 15641.26 396.62 53000.55 88888.00 2019-12-23 20:39:52.409 357 15641.19 396.65 53000.54 88888.00 2019-12-23 20:39:52.909 357 15641.19 396.68 53000.48 88888.00 2019-12-23 20:39:53.409 357 15641.26 396.71 53000.51 88888.00 2019-12-23 20:39:53.909 357 15641.31 396.69 53000.51 88888.00 2019-12-23 20:39:54.409 357 15641.25 396.69 53000.42 88888.00 2019-12-23 20:39:54.909 357 15641.19 396.70 53000.39 88888.00 2019-12-23 20:39:55.409 357 15641.23 396.66 53000.45 88888.00 2019-12-23 20:39:55.909 357 15641.24 396.69 53000.49 88888.00 2019-12-23 20:39:56.409 357 15641.16 396.71 53000.52 88888.00 2019-12-23 20:39:56.909 357 15641.19 396.72 53000.53 88888.00 2019-12-23 20:39:57.409 357 15641.19 396.72 53000.49 88888.00 2019-12-23 20:39:58.409 357 15641.17 396.65 53000.49 88888.00 2019-12-23 20:39:58.909 357 15641.18 396.65 53000.40 88888.00 2019-12-23 20:39:59.409 357 15641.23 396.70 53000.39 88888.00 2019-12-23 20:39:59.909 357 15641.25 396.73 53000.43 88888.00 2019-12-23 20:40:00.409 357 15641.28 396.71 53000.51 88888.00 2019-12-23 20:40:00.909 357 15641.27 396.73 53000.49 88888.00 2019-12-23 20:40:01.409 357 15641.26 396.74 53000.36 88888.00 2019-12-23 20:40:01.909 357 15641.27 396.74 53000.36 88888.00 2019-12-23 20:40:02.409 357 15641.25 396.73 53000.38 88888.00 2019-12-23 20:40:02.909 357 15641.23 396.72 53000.40 88888.00 2019-12-23 20:40:03.409 357 15641.20 396.75 53000.44 88888.00 2019-12-23 20:40:03.909 357 15641.18 396.74 53000.45 88888.00 2019-12-23 20:40:04.409 357 15641.22 396.72 53000.41 88888.00 2019-12-23 20:40:04.909 357 15641.25 396.74 53000.40 88888.00 2019-12-23 20:40:05.409 357 15641.23 396.74 53000.45 88888.00 2019-12-23 20:40:05.909 357 15641.22 396.75 53000.43 88888.00 2019-12-23 20:40:06.409 357 15641.17 396.73 53000.44 88888.00 2019-12-23 20:40:06.909 357 15641.22 396.68 53000.40 88888.00 2019-12-23 20:40:07.409 357 15641.19 396.62 53000.40 88888.00 2019-12-23 20:40:07.909 357 15641.17 396.66 53000.43 88888.00 2019-12-23 20:40:08.409 357 15641.13 396.66 53000.39 88888.00 2019-12-23 20:40:08.909 357 15641.10 396.65 53000.35 88888.00 2019-12-23 20:40:09.409 357 15641.13 396.63 53000.32 88888.00 2019-12-23 20:40:09.909 357 15641.11 396.63 53000.31 88888.00 2019-12-23 20:40:10.409 357 15641.14 396.65 53000.30 88888.00 2019-12-23 20:40:10.909 357 15641.10 396.66 53000.34 88888.00 2019-12-23 20:40:11.409 357 15641.14 396.64 53000.33 88888.00 2019-12-23 20:40:11.909 357 15641.10 396.61 53000.34 88888.00 2019-12-23 20:40:12.409 357 15641.07 396.58 53000.32 88888.00 2019-12-23 20:40:12.909 357 15641.07 396.61 53000.30 88888.00 2019-12-23 20:40:13.409 357 15641.05 396.63 53000.28 88888.00 2019-12-23 20:40:13.909 357 15641.06 396.62 53000.32 88888.00 2019-12-23 20:40:14.409 357 15641.06 396.60 53000.34 88888.00 2019-12-23 20:40:14.909 357 15641.02 396.61 53000.31 88888.00 2019-12-23 20:40:15.409 357 15641.04 396.60 53000.32 88888.00 2019-12-23 20:40:15.909 357 15641.06 396.58 53000.33 88888.00 2019-12-23 20:40:16.409 357 15641.07 396.51 53000.35 88888.00 2019-12-23 20:40:16.909 357 15641.07 396.52 53000.32 88888.00 2019-12-23 20:40:17.409 357 15641.07 396.49 53000.28 88888.00 2019-12-23 20:40:17.909 357 15641.10 396.45 53000.31 88888.00 2019-12-23 20:40:18.410 357 15641.07 396.43 53000.32 88888.00 2019-12-23 20:40:18.910 357 15641.10 396.46 53000.27 88888.00 2019-12-23 20:40:19.410 357 15641.09 396.48 53000.28 88888.00 2019-12-23 20:40:19.910 357 15641.06 396.39 53000.30 88888.00 2019-12-23 20:40:20.410 357 15641.06 396.35 53000.25 88888.00 2019-12-23 20:40:20.910 357 15641.09 396.36 53000.21 88888.00 2019-12-23 20:40:21.410 357 15641.15 396.37 53000.23 88888.00 2019-12-23 20:40:21.910 357 15641.16 396.34 53000.23 88888.00 2019-12-23 20:40:22.410 357 15641.17 396.36 53000.24 88888.00 2019-12-23 20:40:22.910 357 15641.18 396.35 53000.21 88888.00 2019-12-23 20:40:23.410 357 15641.18 396.32 53000.19 88888.00 2019-12-23 20:40:23.910 357 15641.15 396.35 53000.20 88888.00 2019-12-23 20:40:24.410 357 15641.22 396.32 53000.29 88888.00 2019-12-23 20:40:24.910 357 15641.22 396.32 53000.27 88888.00 2019-12-23 20:40:25.410 357 15641.23 396.34 53000.22 88888.00 2019-12-23 20:40:25.910 357 15641.24 396.35 53000.23 88888.00 2019-12-23 20:40:26.410 357 15641.25 396.37 53000.27 88888.00 2019-12-23 20:40:26.910 357 15641.27 396.36 53000.27 88888.00 2019-12-23 20:40:27.410 357 15641.28 396.32 53000.25 88888.00 2019-12-23 20:40:27.910 357 15641.31 396.29 53000.28 88888.00 2019-12-23 20:40:28.410 357 15641.34 396.29 53000.30 88888.00 2019-12-23 20:40:28.910 357 15641.32 396.29 53000.31 88888.00 2019-12-23 20:40:29.410 357 15641.34 396.31 53000.34 88888.00 2019-12-23 20:40:29.910 357 15641.37 396.31 53000.31 88888.00 2019-12-23 20:40:30.410 357 15641.42 396.30 53000.23 88888.00 2019-12-23 20:40:30.910 357 15641.41 396.31 53000.23 88888.00 2019-12-23 20:40:31.410 357 15641.38 396.32 53000.18 88888.00 2019-12-23 20:40:31.910 357 15641.40 396.36 53000.20 88888.00 2019-12-23 20:40:32.410 357 15641.38 396.38 53000.18 88888.00 2019-12-23 20:40:32.910 357 15641.37 396.36 53000.21 88888.00 2019-12-23 20:40:33.410 357 15641.37 396.39 53000.21 88888.00 2019-12-23 20:40:33.910 357 15641.38 396.39 53000.23 88888.00 2019-12-23 20:40:34.410 357 15641.44 396.39 53000.21 88888.00 2019-12-23 20:40:34.910 357 15641.47 396.39 53000.21 88888.00 2019-12-23 20:40:35.410 357 15641.46 396.38 53000.23 88888.00 2019-12-23 20:40:35.910 357 15641.49 396.40 53000.18 88888.00 2019-12-23 20:40:36.410 357 15641.45 396.39 53000.15 88888.00 2019-12-23 20:40:36.910 357 15641.45 396.39 53000.14 88888.00 2019-12-23 20:40:37.410 357 15641.41 396.42 53000.14 88888.00 2019-12-23 20:40:37.910 357 15641.43 396.45 53000.16 88888.00 2019-12-23 20:40:38.410 357 15641.51 396.44 53000.17 88888.00 2019-12-23 20:40:38.910 357 15641.54 396.43 53000.16 88888.00 2019-12-23 20:40:39.910 357 15641.51 396.42 53000.13 88888.00 2019-12-23 20:40:40.410 357 15641.52 396.44 53000.14 88888.00 2019-12-23 20:40:40.910 357 15641.52 396.49 53000.13 88888.00 2019-12-23 20:40:41.410 357 15641.55 396.48 53000.13 88888.00 2019-12-23 20:40:41.910 357 15641.55 396.53 53000.09 88888.00 2019-12-23 20:40:42.410 357 15641.55 396.52 53000.10 88888.00 2019-12-23 20:40:42.910 357 15641.55 396.48 53000.12 88888.00 2019-12-23 20:40:43.410 357 15641.59 396.52 53000.14 88888.00 2019-12-23 20:40:43.910 357 15641.65 396.54 53000.12 88888.00 2019-12-23 20:40:44.410 357 15641.60 396.53 53000.10 88888.00 2019-12-23 20:40:44.910 357 15641.58 396.54 53000.08 88888.00 2019-12-23 20:40:45.410 357 15641.62 396.52 53000.08 88888.00 2019-12-23 20:40:45.910 357 15641.64 396.53 53000.05 88888.00 2019-12-23 20:40:46.410 357 15641.69 396.53 53000.04 88888.00 2019-12-23 20:40:46.910 357 15641.69 396.51 53000.03 88888.00 2019-12-23 20:40:47.910 357 15641.64 396.53 53000.13 88888.00 2019-12-23 20:40:48.410 357 15641.67 396.54 53000.12 88888.00 2019-12-23 20:40:48.910 357 15641.65 396.55 53000.11 88888.00 2019-12-23 20:40:49.410 357 15641.65 396.57 53000.09 88888.00 2019-12-23 20:40:49.910 357 15641.65 396.61 53000.09 88888.00 2019-12-23 20:40:50.410 357 15641.65 396.63 53000.11 88888.00 2019-12-23 20:40:50.910 357 15641.65 396.62 53000.12 88888.00 2019-12-23 20:40:51.410 357 15641.65 396.66 53000.09 88888.00 2019-12-23 20:40:51.910 357 15641.65 396.70 53000.03 88888.00 2019-12-23 20:40:52.410 357 15641.63 396.72 52999.97 88888.00 2019-12-23 20:40:52.910 357 15641.62 396.71 52999.96 88888.00 2019-12-23 20:40:53.410 357 15641.68 396.72 52999.97 88888.00 2019-12-23 20:40:53.910 357 15641.69 396.74 53000.00 88888.00 2019-12-23 20:40:54.410 357 15641.69 396.75 53000.03 88888.00 2019-12-23 20:40:54.910 357 15641.70 396.79 53000.04 88888.00 2019-12-23 20:40:55.410 357 15641.73 396.79 53000.03 88888.00 2019-12-23 20:40:55.910 357 15641.73 396.83 53000.00 88888.00 2019-12-23 20:40:56.410 357 15641.69 396.83 52999.99 88888.00 2019-12-23 20:40:56.910 357 15641.69 396.81 52999.96 88888.00 2019-12-23 20:40:57.910 357 15641.67 396.92 53000.14 88888.00 2019-12-23 20:40:58.410 357 15641.70 396.92 53000.19 88888.00 2019-12-23 20:40:58.910 357 15641.72 396.92 53000.16 88888.00 2019-12-23 20:40:59.410 357 15641.72 396.94 53000.13 88888.00 2019-12-23 20:40:59.910 357 15641.70 396.94 53000.08 88888.00 2019-12-23 20:41:00.410 357 15641.70 396.94 53000.10 88888.00 2019-12-23 20:41:00.910 357 15641.71 396.97 53000.08 88888.00 2019-12-23 20:41:01.410 357 15641.71 397.01 53000.08 88888.00 2019-12-23 20:41:01.910 357 15641.71 397.06 53000.10 88888.00 2019-12-23 20:41:02.410 357 15641.70 397.08 53000.07 88888.00 2019-12-23 20:41:02.910 357 15641.71 397.07 53000.09 88888.00 2019-12-23 20:41:03.410 357 15641.75 397.07 53000.19 88888.00 2019-12-23 20:41:03.910 357 15641.74 397.07 53000.20 88888.00 2019-12-23 20:41:04.410 357 15641.75 397.07 53000.19 88888.00 2019-12-23 20:41:04.910 357 15641.78 397.06 53000.24 88888.00 2019-12-23 20:41:05.410 357 15641.74 397.06 53000.23 88888.00 2019-12-23 20:41:05.910 357 15641.73 397.06 53000.22 88888.00 2019-12-23 20:41:06.410 357 15641.73 397.07 53000.20 88888.00 2019-12-23 20:41:06.910 357 15641.72 397.06 53000.22 88888.00 2019-12-23 20:41:07.410 357 15641.70 397.08 53000.18 88888.00 2019-12-23 20:41:07.910 357 15641.71 397.13 53000.18 88888.00 2019-12-23 20:41:08.410 357 15641.79 397.14 53000.24 88888.00 2019-12-23 20:41:08.910 357 15641.74 397.14 53000.31 88888.00 2019-12-23 20:41:09.410 357 15641.69 397.13 53000.30 88888.00 2019-12-23 20:41:09.910 357 15641.67 397.11 53000.34 88888.00 2019-12-23 20:41:10.410 357 15641.69 397.09 53000.36 88888.00 2019-12-23 20:41:11.410 357 15641.68 397.12 53000.36 88888.00 2019-12-23 20:41:11.910 357 15641.71 397.11 53000.36 88888.00 2019-12-23 20:41:12.410 357 15641.70 397.06 53000.41 88888.00 2019-12-23 20:41:12.910 357 15641.70 397.08 53000.43 88888.00 2019-12-23 20:41:13.410 357 15641.69 397.09 53000.38 88888.00 2019-12-23 20:41:13.910 357 15641.68 397.09 53000.35 88888.00 2019-12-23 20:41:14.410 357 15641.65 397.05 53000.36 88888.00 2019-12-23 20:41:14.910 357 15641.69 397.00 53000.39 88888.00 2019-12-23 20:41:15.410 357 15641.69 396.96 53000.34 88888.00 2019-12-23 20:41:15.910 357 15641.67 396.94 53000.32 88888.00 2019-12-23 20:41:16.410 357 15641.68 396.92 53000.33 88888.00 2019-12-23 20:41:16.910 357 15641.71 396.90 53000.33 88888.00 2019-12-23 20:41:17.410 357 15641.69 396.90 53000.34 88888.00 2019-12-23 20:41:17.910 357 15641.68 396.88 53000.34 88888.00 2019-12-23 20:41:18.410 357 15641.69 396.87 53000.36 88888.00 2019-12-23 20:41:18.910 357 15641.70 396.86 53000.37 88888.00 2019-12-23 20:41:19.410 357 15641.70 396.83 53000.40 88888.00 2019-12-23 20:41:19.910 357 15641.68 396.81 53000.37 88888.00 2019-12-23 20:41:20.410 357 15641.67 396.78 53000.36 88888.00 2019-12-23 20:41:21.410 357 15641.71 396.80 53000.34 88888.00 2019-12-23 20:41:21.910 357 15641.70 396.71 53000.33 88888.00 2019-12-23 20:41:22.410 357 15641.68 396.65 53000.34 88888.00 2019-12-23 20:41:22.910 357 15641.65 396.65 53000.33 88888.00 2019-12-23 20:41:23.410 357 15641.67 396.65 53000.37 88888.00 2019-12-23 20:41:23.910 357 15641.72 396.63 53000.38 88888.00 2019-12-23 20:41:24.410 357 15641.72 396.60 53000.36 88888.00 2019-12-23 20:41:24.910 357 15641.71 396.57 53000.37 88888.00 2019-12-23 20:41:25.410 357 15641.72 396.56 53000.34 88888.00 2019-12-23 20:41:25.910 357 15641.72 396.52 53000.34 88888.00 2019-12-23 20:41:26.410 357 15641.73 396.51 53000.33 88888.00 2019-12-23 20:41:26.910 357 15641.78 396.47 53000.30 88888.00 2019-12-23 20:41:27.410 357 15641.77 396.45 53000.31 88888.00 2019-12-23 20:41:27.910 357 15641.78 396.42 53000.29 88888.00 2019-12-23 20:41:28.410 357 15641.78 396.39 53000.27 88888.00 2019-12-23 20:41:28.910 357 15641.71 396.38 53000.30 88888.00 2019-12-23 20:41:29.410 357 15641.73 396.37 53000.30 88888.00 2019-12-23 20:41:29.910 357 15641.78 396.35 53000.28 88888.00 2019-12-23 20:41:30.410 357 15641.80 396.30 53000.29 88888.00 2019-12-23 20:41:30.910 357 15641.86 396.26 53000.33 88888.00 2019-12-23 20:41:31.410 357 15641.83 396.22 53000.29 88888.00 2019-12-23 20:41:31.910 357 15641.79 396.17 53000.21 88888.00 2019-12-23 20:41:32.410 357 15641.81 396.17 53000.14 88888.00 2019-12-23 20:41:32.910 357 15641.82 396.18 53000.16 88888.00 2019-12-23 20:41:33.410 357 15641.86 396.19 53000.21 88888.00 2019-12-23 20:41:33.910 357 15641.87 396.22 53000.17 88888.00 2019-12-23 20:41:34.410 357 15641.87 396.27 53000.14 88888.00 2019-12-23 20:41:34.910 357 15641.88 396.26 53000.15 88888.00 2019-12-23 20:41:35.410 357 15641.90 396.25 53000.12 88888.00 2019-12-23 20:41:35.910 357 15641.90 396.23 53000.09 88888.00 2019-12-23 20:41:36.410 357 15641.95 396.22 53000.08 88888.00 2019-12-23 20:41:36.910 357 15642.01 396.26 53000.05 88888.00 2019-12-23 20:41:37.410 357 15642.04 396.25 53000.09 88888.00 2019-12-23 20:41:37.910 357 15641.98 396.23 53000.11 88888.00 2019-12-23 20:41:38.410 357 15642.06 396.25 53000.14 88888.00 2019-12-23 20:41:38.910 357 15642.07 396.25 53000.15 88888.00 2019-12-23 20:41:39.410 357 15642.09 396.28 53000.09 88888.00 2019-12-23 20:41:39.910 357 15642.11 396.30 53000.11 88888.00 2019-12-23 20:41:40.410 357 15642.08 396.32 53000.12 88888.00 2019-12-23 20:41:40.910 357 15642.06 396.36 53000.09 88888.00 2019-12-23 20:41:41.410 357 15642.04 396.37 53000.03 88888.00 2019-12-23 20:41:41.910 357 15642.01 396.36 53000.01 88888.00 2019-12-23 20:41:42.410 357 15642.06 396.40 53000.01 88888.00 2019-12-23 20:41:42.910 357 15642.13 396.43 53000.03 88888.00 2019-12-23 20:41:43.410 357 15642.10 396.42 53000.04 88888.00 2019-12-23 20:41:43.910 357 15642.11 396.44 52999.99 88888.00 2019-12-23 20:41:44.410 357 15642.14 396.47 52999.97 88888.00 2019-12-23 20:41:44.910 357 15642.17 396.45 52999.94 88888.00 2019-12-23 20:41:45.410 357 15642.15 396.45 52999.91 88888.00 2019-12-23 20:41:45.910 357 15642.13 396.40 52999.93 88888.00 2019-12-23 20:41:46.410 357 15642.08 396.43 52999.95 88888.00 2019-12-23 20:41:46.910 357 15642.10 396.45 52999.95 88888.00 2019-12-23 20:41:47.410 357 15642.11 396.45 53000.02 88888.00 2019-12-23 20:41:47.910 357 15642.15 396.49 53000.02 88888.00 2019-12-23 20:41:48.410 357 15642.13 396.49 52999.97 88888.00 2019-12-23 20:41:48.910 357 15642.18 396.53 52999.94 88888.00 2019-12-23 20:41:49.410 357 15642.13 396.54 52999.94 88888.00 2019-12-23 20:41:49.910 357 15642.10 396.53 52999.97 88888.00 2019-12-23 20:41:50.410 357 15642.08 396.56 52999.96 88888.00 2019-12-23 20:41:50.910 357 15642.14 396.58 52999.95 88888.00 2019-12-23 20:41:51.410 357 15642.10 396.55 53000.00 88888.00 2019-12-23 20:41:51.910 357 15642.11 396.57 53000.04 88888.00 2019-12-23 20:41:52.410 357 15642.14 396.56 53000.07 88888.00 2019-12-23 20:41:52.910 357 15642.10 396.54 53000.08 88888.00 2019-12-23 20:41:53.410 357 15642.13 396.55 53000.04 88888.00 2019-12-23 20:41:53.910 357 15642.15 396.56 53000.00 88888.00 2019-12-23 20:41:54.410 357 15642.14 396.55 53000.02 88888.00 2019-12-23 20:41:54.910 357 15642.14 396.57 53000.07 88888.00 2019-12-23 20:41:55.410 357 15642.11 396.55 53000.09 88888.00 2019-12-23 20:41:55.910 357 15642.09 396.54 53000.05 88888.00 2019-12-23 20:41:56.410 357 15642.09 396.54 53000.07 88888.00 2019-12-23 20:41:56.910 357 15642.15 396.55 53000.03 88888.00 2019-12-23 20:41:57.410 357 15642.10 396.56 53000.04 88888.00 2019-12-23 20:41:57.910 357 15642.05 396.56 52999.99 88888.00 2019-12-23 20:41:58.410 357 15642.00 396.53 52999.97 88888.00 2019-12-23 20:41:58.910 357 15642.02 396.52 52999.99 88888.00 2019-12-23 20:41:59.410 357 15642.05 396.56 53000.02 88888.00 2019-12-23 20:41:59.910 357 15642.04 396.54 53000.04 88888.00 2019-12-23 20:42:00.410 357 15642.01 396.53 53000.07 88888.00 2019-12-23 20:42:00.910 357 15642.05 396.55 53000.01 88888.00 2019-12-23 20:42:01.410 357 15642.07 396.55 53000.02 88888.00 2019-12-23 20:42:01.910 357 15642.06 396.55 53000.00 88888.00 2019-12-23 20:42:02.910 357 15642.06 396.58 52999.92 88888.00 2019-12-23 20:42:03.410 357 15642.06 396.54 52999.90 88888.00 2019-12-23 20:42:03.910 357 15642.06 396.54 52999.91 88888.00 2019-12-23 20:42:04.410 357 15642.05 396.52 52999.89 88888.00 2019-12-23 20:42:04.910 357 15642.08 396.51 52999.96 88888.00 2019-12-23 20:42:05.410 357 15642.11 396.52 53000.03 88888.00 2019-12-23 20:42:05.910 357 15642.07 396.57 53000.02 88888.00 2019-12-23 20:42:06.410 357 15642.08 396.64 53000.00 88888.00 2019-12-23 20:42:06.910 357 15642.18 396.60 53000.00 88888.00 2019-12-23 20:42:07.410 357 15642.17 396.58 52999.99 88888.00 2019-12-23 20:42:07.910 357 15642.15 396.60 52999.99 88888.00 2019-12-23 20:42:08.410 357 15642.19 396.63 52999.99 88888.00 2019-12-23 20:42:08.910 357 15642.19 396.64 52999.98 88888.00 2019-12-23 20:42:09.410 357 15642.17 396.65 52999.97 88888.00 2019-12-23 20:42:09.910 357 15642.22 396.63 52999.98 88888.00 2019-12-23 20:42:10.910 357 15642.24 396.68 52999.93 88888.00 2019-12-23 20:42:11.410 357 15642.19 396.65 52999.93 88888.00 2019-12-23 20:42:11.910 357 15642.18 396.62 52999.91 88888.00 2019-12-23 20:42:12.910 357 15642.24 396.66 52999.95 88888.00 2019-12-23 20:42:13.410 357 15642.23 396.71 52999.96 88888.00 2019-12-23 20:42:13.910 357 15642.19 396.72 52999.92 88888.00 2019-12-23 20:42:14.410 357 15642.19 396.72 52999.92 88888.00 2019-12-23 20:42:14.910 357 15642.22 396.74 52999.97 88888.00 2019-12-23 20:42:15.410 357 15642.26 396.79 52999.99 88888.00 2019-12-23 20:42:15.910 357 15642.25 396.80 53000.01 88888.00 2019-12-23 20:42:16.410 357 15642.23 396.83 53000.05 88888.00 2019-12-23 20:42:16.910 357 15642.29 396.83 53000.10 88888.00 2019-12-23 20:42:17.410 357 15642.28 396.83 53000.02 88888.00 2019-12-23 20:42:17.910 357 15642.25 396.87 53000.02 88888.00 2019-12-23 20:42:18.410 357 15642.27 396.87 52999.97 88888.00 2019-12-23 20:42:18.910 357 15642.29 396.86 53000.03 88888.00 2019-12-23 20:42:19.410 357 15642.36 396.89 53000.07 88888.00 2019-12-23 20:42:19.910 357 15642.33 396.96 53000.10 88888.00 2019-12-23 20:42:20.410 357 15642.32 396.98 53000.09 88888.00 2019-12-23 20:42:20.910 357 15642.32 396.98 53000.09 88888.00 2019-12-23 20:42:21.410 357 15642.33 396.99 53000.09 88888.00 2019-12-23 20:42:21.910 357 15642.28 397.05 53000.11 88888.00 2019-12-23 20:42:22.410 357 15642.23 397.07 53000.13 88888.00 2019-12-23 20:42:22.910 357 15642.25 397.08 53000.12 88888.00 2019-12-23 20:42:23.410 357 15642.23 397.11 53000.12 88888.00 2019-12-23 20:42:23.910 357 15642.23 397.14 53000.17 88888.00 2019-12-23 20:42:24.410 357 15642.22 397.17 53000.19 88888.00 2019-12-23 20:42:24.910 357 15642.20 397.20 53000.19 88888.00 2019-12-23 20:42:25.410 357 15642.17 397.23 53000.14 88888.00 2019-12-23 20:42:25.910 357 15642.20 397.23 53000.12 88888.00 2019-12-23 20:42:26.410 357 15642.17 397.24 53000.12 88888.00 2019-12-23 20:42:26.910 357 15642.13 397.30 53000.12 88888.00 2019-12-23 20:42:27.410 357 15642.11 397.29 53000.14 88888.00 2019-12-23 20:42:27.910 357 15642.09 397.27 53000.21 88888.00 2019-12-23 20:42:28.410 357 15642.09 397.25 53000.21 88888.00 2019-12-23 20:42:28.910 357 15642.07 397.24 53000.21 88888.00 2019-12-23 20:42:29.410 357 15642.05 397.29 53000.24 88888.00 2019-12-23 20:42:29.910 357 15642.05 397.31 53000.24 88888.00 2019-12-23 20:42:30.410 357 15641.97 397.27 53000.29 88888.00 2019-12-23 20:42:30.910 357 15641.98 397.27 53000.32 88888.00 2019-12-23 20:42:31.410 357 15641.95 397.27 53000.29 88888.00 2019-12-23 20:42:31.910 357 15641.91 397.29 53000.28 88888.00 2019-12-23 20:42:32.410 357 15641.88 397.26 53000.31 88888.00 2019-12-23 20:42:32.910 357 15641.89 397.26 53000.30 88888.00 2019-12-23 20:42:33.410 357 15641.81 397.24 53000.28 88888.00 2019-12-23 20:42:33.910 357 15641.81 397.25 53000.24 88888.00 2019-12-23 20:42:34.410 357 15641.77 397.23 53000.33 88888.00 2019-12-23 20:42:34.910 357 15641.73 397.26 53000.36 88888.00 2019-12-23 20:42:35.410 357 15641.72 397.23 53000.39 88888.00 2019-12-23 20:42:35.910 357 15641.68 397.25 53000.41 88888.00 2019-12-23 20:42:36.410 357 15641.67 397.26 53000.41 88888.00 2019-12-23 20:42:36.910 357 15641.62 397.22 53000.36 88888.00 2019-12-23 20:42:37.410 357 15641.63 397.17 53000.39 88888.00 2019-12-23 20:42:37.910 357 15641.60 397.16 53000.45 88888.00 2019-12-23 20:42:38.410 357 15641.54 397.13 53000.45 88888.00 2019-12-23 20:42:38.910 357 15641.54 397.13 53000.44 88888.00 2019-12-23 20:42:39.410 357 15641.54 397.12 53000.42 88888.00 2019-12-23 20:42:39.910 357 15641.53 397.08 53000.43 88888.00 2019-12-23 20:42:40.410 357 15641.50 397.06 53000.49 88888.00 2019-12-23 20:42:40.910 357 15641.50 397.04 53000.52 88888.00 2019-12-23 20:42:41.410 357 15641.51 397.04 53000.52 88888.00 2019-12-23 20:42:41.910 357 15641.55 397.01 53000.53 88888.00 2019-12-23 20:42:42.410 357 15641.52 397.01 53000.52 88888.00 2019-12-23 20:42:42.910 357 15641.47 396.99 53000.51 88888.00 2019-12-23 20:42:43.410 357 15641.49 396.96 53000.53 88888.00 2019-12-23 20:42:44.410 357 15641.52 396.89 53000.51 88888.00 2019-12-23 20:42:44.910 357 15641.50 396.83 53000.52 88888.00 2019-12-23 20:42:45.410 357 15641.44 396.80 53000.56 88888.00 2019-12-23 20:42:45.910 357 15641.42 396.78 53000.59 88888.00 2019-12-23 20:42:46.410 357 15641.43 396.79 53000.55 88888.00 2019-12-23 20:42:46.910 357 15641.42 396.75 53000.51 88888.00 2019-12-23 20:42:47.410 357 15641.42 396.71 53000.50 88888.00 2019-12-23 20:42:47.910 357 15641.41 396.68 53000.52 88888.00 2019-12-23 20:42:48.410 357 15641.46 396.65 53000.54 88888.00 2019-12-23 20:42:48.910 357 15641.47 396.63 53000.52 88888.00 2019-12-23 20:42:49.410 357 15641.49 396.61 53000.53 88888.00 2019-12-23 20:42:49.910 357 15641.49 396.55 53000.55 88888.00 2019-12-23 20:42:50.410 357 15641.47 396.49 53000.56 88888.00 2019-12-23 20:42:50.910 357 15641.46 396.48 53000.53 88888.00 2019-12-23 20:42:51.410 357 15641.49 396.44 53000.52 88888.00 2019-12-23 20:42:51.910 357 15641.52 396.36 53000.54 88888.00 2019-12-23 20:42:52.410 357 15641.53 396.35 53000.50 88888.00 2019-12-23 20:42:52.910 357 15641.52 396.32 53000.48 88888.00 2019-12-23 20:42:53.410 357 15641.59 396.29 53000.47 88888.00 2019-12-23 20:42:53.910 357 15641.59 396.26 53000.44 88888.00 2019-12-23 20:42:54.410 357 15641.63 396.26 53000.43 88888.00 2019-12-23 20:42:54.910 357 15641.64 396.28 53000.44 88888.00 2019-12-23 20:42:55.410 357 15641.65 396.27 53000.48 88888.00 2019-12-23 20:42:55.910 357 15641.69 396.25 53000.45 88888.00 2019-12-23 20:42:56.410 357 15641.72 396.20 53000.47 88888.00 2019-12-23 20:42:56.910 357 15641.74 396.17 53000.51 88888.00 2019-12-23 20:42:57.410 357 15641.78 396.17 53000.52 88888.00 2019-12-23 20:42:57.910 357 15641.77 396.18 53000.51 88888.00 2019-12-23 20:42:58.410 357 15641.82 396.25 53000.45 88888.00 2019-12-23 20:42:58.910 357 15641.88 396.25 53000.50 88888.00 2019-12-23 20:42:59.410 357 15641.90 396.18 53000.43 88888.00 2019-12-23 20:42:59.910 357 15641.91 396.14 53000.38 88888.00 2019-12-23 20:43:00.410 357 15641.93 396.13 53000.41 88888.00 2019-12-23 20:43:00.910 357 15641.96 396.10 53000.36 88888.00 2019-12-23 20:43:01.410 357 15641.93 396.14 53000.32 88888.00 2019-12-23 20:43:01.910 357 15641.93 396.18 53000.35 88888.00 2019-12-23 20:43:02.410 357 15641.97 396.18 53000.30 88888.00 2019-12-23 20:43:02.910 357 15642.01 396.19 53000.28 88888.00 2019-12-23 20:43:03.410 357 15642.07 396.19 53000.29 88888.00 2019-12-23 20:43:03.910 357 15642.08 396.20 53000.31 88888.00 2019-12-23 20:43:04.410 357 15642.10 396.26 53000.34 88888.00 2019-12-23 20:43:04.910 357 15642.09 396.21 53000.30 88888.00 2019-12-23 20:43:05.410 357 15642.08 396.21 53000.28 88888.00 2019-12-23 20:43:05.910 357 15642.17 396.25 53000.27 88888.00 2019-12-23 20:43:06.410 357 15642.19 396.27 53000.23 88888.00 2019-12-23 20:43:06.910 357 15642.22 396.27 53000.23 88888.00 2019-12-23 20:43:07.410 357 15642.26 396.27 53000.22 88888.00 2019-12-23 20:43:07.910 357 15642.26 396.35 53000.21 88888.00 2019-12-23 20:43:08.410 357 15642.22 396.39 53000.15 88888.00 2019-12-23 20:43:08.910 357 15642.20 396.39 53000.14 88888.00 2019-12-23 20:43:09.410 357 15642.24 396.39 53000.14 88888.00 2019-12-23 20:43:09.910 357 15642.25 396.42 53000.15 88888.00 2019-12-23 20:43:10.410 357 15642.32 396.44 53000.18 88888.00 2019-12-23 20:43:10.910 357 15642.37 396.47 53000.19 88888.00 2019-12-23 20:43:11.410 357 15642.33 396.49 53000.17 88888.00 2019-12-23 20:43:11.910 357 15642.32 396.54 53000.16 88888.00 2019-12-23 20:43:12.410 357 15642.31 396.56 53000.15 88888.00 2019-12-23 20:43:12.910 357 15642.29 396.54 53000.13 88888.00 2019-12-23 20:43:13.410 357 15642.29 396.57 53000.15 88888.00 2019-12-23 20:43:13.910 357 15642.31 396.61 53000.14 88888.00 2019-12-23 20:43:14.410 357 15642.33 396.62 53000.16 88888.00 2019-12-23 20:43:14.910 357 15642.31 396.66 53000.15 88888.00 2019-12-23 20:43:15.410 357 15642.29 396.70 53000.11 88888.00 2019-12-23 20:43:15.910 357 15642.31 396.74 53000.12 88888.00 2019-12-23 20:43:16.410 357 15642.34 396.75 53000.15 88888.00 2019-12-23 20:43:16.910 357 15642.32 396.79 53000.19 88888.00 2019-12-23 20:43:17.410 357 15642.31 396.81 53000.19 88888.00 2019-12-23 20:43:17.910 357 15642.29 396.82 53000.17 88888.00 2019-12-23 20:43:18.410 357 15642.29 396.79 53000.21 88888.00 2019-12-23 20:43:18.910 357 15642.34 396.79 53000.22 88888.00 2019-12-23 20:43:19.410 357 15642.35 396.82 53000.20 88888.00 2019-12-23 20:43:19.910 357 15642.32 396.84 53000.22 88888.00 2019-12-23 20:43:20.410 357 15642.23 396.83 53000.21 88888.00 2019-12-23 20:43:20.910 357 15642.23 396.83 53000.22 88888.00 2019-12-23 20:43:21.410 357 15642.22 396.87 53000.25 88888.00 2019-12-23 20:43:21.910 357 15642.24 396.90 53000.21 88888.00 2019-12-23 20:43:22.410 357 15642.16 396.91 53000.20 88888.00 2019-12-23 20:43:22.910 357 15642.15 396.94 53000.22 88888.00 2019-12-23 20:43:23.410 357 15642.18 396.92 53000.22 88888.00 2019-12-23 20:43:23.910 357 15642.24 396.97 53000.29 88888.00 2019-12-23 20:43:24.410 357 15642.26 396.98 53000.29 88888.00 2019-12-23 20:43:24.910 357 15642.25 396.96 53000.30 88888.00 2019-12-23 20:43:25.910 357 15642.18 396.97 53000.35 88888.00 2019-12-23 20:43:26.410 357 15642.14 396.94 53000.31 88888.00 2019-12-23 20:43:26.910 357 15642.09 396.94 53000.32 88888.00 2019-12-23 20:43:27.410 357 15642.08 396.91 53000.39 88888.00 2019-12-23 20:43:27.910 357 15642.05 396.94 53000.36 88888.00 2019-12-23 20:43:28.410 357 15642.01 396.94 53000.37 88888.00 2019-12-23 20:43:28.910 357 15642.01 396.91 53000.39 88888.00 2019-12-23 20:43:29.410 357 15641.97 396.96 53000.38 88888.00 2019-12-23 20:43:29.910 357 15641.97 396.99 53000.39 88888.00 2019-12-23 20:43:30.410 357 15641.95 396.97 53000.41 88888.00 2019-12-23 20:43:30.910 357 15641.90 396.96 53000.37 88888.00 2019-12-23 20:43:31.410 357 15641.88 396.94 53000.37 88888.00 2019-12-23 20:43:31.910 357 15641.88 396.92 53000.38 88888.00 2019-12-23 20:43:32.410 357 15641.88 396.96 53000.38 88888.00 2019-12-23 20:43:32.910 357 15641.90 396.99 53000.43 88888.00 2019-12-23 20:43:33.410 357 15641.86 397.01 53000.47 88888.00 2019-12-23 20:43:33.910 357 15641.82 397.01 53000.51 88888.00 2019-12-23 20:43:34.410 357 15641.78 397.03 53000.52 88888.00 2019-12-23 20:43:34.910 357 15641.77 397.03 53000.53 88888.00 2019-12-23 20:43:35.910 357 15641.72 397.04 53000.51 88888.00 2019-12-23 20:43:36.410 357 15641.69 397.03 53000.56 88888.00 2019-12-23 20:43:36.910 357 15641.65 397.01 53000.56 88888.00 2019-12-23 20:43:37.410 357 15641.59 397.01 53000.60 88888.00 2019-12-23 20:43:37.910 357 15641.55 396.96 53000.57 88888.00 2019-12-23 20:43:38.410 357 15641.54 396.98 53000.65 88888.00 2019-12-23 20:43:38.910 357 15641.53 397.00 53000.67 88888.00 2019-12-23 20:43:39.410 357 15641.49 396.99 53000.62 88888.00 2019-12-23 20:43:39.910 357 15641.51 397.03 53000.67 88888.00 2019-12-23 20:43:40.410 357 15641.50 397.04 53000.64 88888.00 2019-12-23 20:43:40.910 357 15641.51 396.98 53000.64 88888.00 2019-12-23 20:43:41.410 357 15641.49 396.97 53000.60 88888.00 2019-12-23 20:43:41.910 357 15641.46 396.97 53000.62 88888.00 2019-12-23 20:43:42.410 357 15641.41 396.94 53000.67 88888.00 2019-12-23 20:43:42.910 357 15641.35 396.94 53000.71 88888.00 2019-12-23 20:43:43.410 357 15641.35 396.94 53000.68 88888.00 2019-12-23 20:43:43.910 357 15641.37 396.97 53000.69 88888.00 2019-12-23 20:43:44.410 357 15641.38 396.97 53000.74 88888.00 2019-12-23 20:43:44.910 357 15641.43 396.95 53000.73 88888.00 2019-12-23 20:43:45.410 357 15641.37 396.92 53000.65 88888.00 2019-12-23 20:43:45.910 357 15641.29 396.92 53000.70 88888.00 2019-12-23 20:43:46.410 357 15641.27 396.92 53000.70 88888.00 2019-12-23 20:43:46.910 357 15641.26 396.96 53000.70 88888.00 2019-12-23 20:43:47.410 357 15641.24 396.97 53000.71 88888.00 2019-12-23 20:43:47.910 357 15641.18 396.99 53000.74 88888.00 2019-12-23 20:43:48.410 357 15641.19 397.00 53000.78 88888.00 2019-12-23 20:43:48.910 357 15641.22 396.99 53000.81 88888.00 2019-12-23 20:43:49.410 357 15641.17 396.96 53000.84 88888.00 2019-12-23 20:43:49.910 357 15641.09 396.94 53000.88 88888.00 2019-12-23 20:43:50.410 357 15641.07 396.99 53000.87 88888.00 2019-12-23 20:43:50.910 357 15641.08 396.99 53000.89 88888.00 2019-12-23 20:43:51.410 357 15641.07 396.99 53000.89 88888.00 2019-12-23 20:43:51.910 357 15641.04 396.96 53000.83 88888.00 2019-12-23 20:43:52.410 357 15641.05 396.97 53000.82 88888.00 2019-12-23 20:43:52.910 357 15641.06 396.98 53000.84 88888.00 2019-12-23 20:43:53.410 357 15641.02 396.96 53000.84 88888.00 2019-12-23 20:43:53.910 357 15641.02 396.95 53000.90 88888.00 2019-12-23 20:43:54.410 357 15641.06 396.92 53000.90 88888.00 2019-12-23 20:43:54.910 357 15641.00 396.91 53000.91 88888.00 2019-12-23 20:43:55.410 357 15640.97 396.92 53000.88 88888.00 2019-12-23 20:43:55.910 357 15641.00 396.92 53000.89 88888.00 2019-12-23 20:43:56.410 357 15641.04 396.92 53000.84 88888.00 2019-12-23 20:43:56.910 357 15640.99 396.91 53000.83 88888.00 2019-12-23 20:43:57.410 357 15640.96 396.88 53000.89 88888.00 2019-12-23 20:43:57.910 357 15640.96 396.88 53000.89 88888.00 2019-12-23 20:43:58.410 357 15640.97 396.89 53000.89 88888.00 2019-12-23 20:43:58.910 357 15640.98 396.92 53000.88 88888.00 2019-12-23 20:43:59.410 357 15640.95 396.94 53000.84 88888.00 2019-12-23 20:43:59.910 357 15640.93 396.94 53000.80 88888.00 2019-12-23 20:44:00.410 357 15640.93 396.88 53000.73 88888.00 2019-12-23 20:44:00.910 357 15640.89 396.89 53000.76 88888.00 2019-12-23 20:44:01.410 357 15640.89 396.88 53000.81 88888.00 2019-12-23 20:44:01.910 357 15640.93 396.83 53000.80 88888.00 2019-12-23 20:44:02.410 357 15640.90 396.86 53000.80 88888.00 2019-12-23 20:44:02.910 357 15640.88 396.88 53000.75 88888.00 2019-12-23 20:44:03.410 357 15640.89 396.88 53000.72 88888.00 2019-12-23 20:44:03.910 357 15640.88 396.87 53000.65 88888.00 2019-12-23 20:44:04.410 357 15640.86 396.92 53000.59 88888.00 2019-12-23 20:44:04.910 357 15640.88 396.92 53000.54 88888.00 2019-12-23 20:44:05.410 357 15640.89 396.91 53000.56 88888.00 2019-12-23 20:44:05.910 357 15640.91 396.90 53000.56 88888.00 2019-12-23 20:44:06.410 357 15640.93 396.88 53000.59 88888.00 2019-12-23 20:44:07.410 357 15640.96 396.86 53000.54 88888.00 2019-12-23 20:44:07.910 357 15640.93 396.83 53000.56 88888.00 2019-12-23 20:44:08.410 357 15641.00 396.91 53000.56 88888.00 2019-12-23 20:44:08.910 357 15641.04 396.97 53000.52 88888.00 2019-12-23 20:44:09.410 357 15641.01 396.99 53000.49 88888.00 2019-12-23 20:44:09.910 357 15640.98 397.01 53000.52 88888.00 2019-12-23 20:44:10.410 357 15640.98 397.01 53000.54 88888.00 2019-12-23 20:44:10.910 357 15640.96 396.95 53000.51 88888.00 2019-12-23 20:44:11.410 357 15640.93 396.90 53000.50 88888.00 2019-12-23 20:44:11.910 357 15640.98 396.91 53000.52 88888.00 2019-12-23 20:44:12.410 357 15641.01 396.92 53000.49 88888.00 2019-12-23 20:44:12.910 357 15641.00 396.90 53000.51 88888.00 2019-12-23 20:44:13.410 357 15640.99 396.90 53000.52 88888.00 2019-12-23 20:44:13.910 357 15641.01 396.90 53000.53 88888.00 2019-12-23 20:44:14.410 357 15641.04 396.88 53000.51 88888.00 2019-12-23 20:44:14.910 357 15641.00 396.86 53000.50 88888.00 2019-12-23 20:44:15.410 357 15640.97 396.86 53000.50 88888.00 2019-12-23 20:44:15.910 357 15640.98 396.89 53000.54 88888.00 2019-12-23 20:44:16.410 357 15640.97 396.91 53000.56 88888.00 2019-12-23 20:44:17.410 357 15641.01 396.84 53000.50 88888.00 2019-12-23 20:44:17.910 357 15641.05 396.91 53000.53 88888.00 2019-12-23 20:44:18.410 357 15641.05 396.91 53000.53 88888.00 2019-12-23 20:44:18.910 357 15640.99 396.90 53000.56 88888.00 2019-12-23 20:44:19.410 357 15640.97 396.89 53000.58 88888.00 2019-12-23 20:44:19.910 357 15640.99 396.88 53000.59 88888.00 2019-12-23 20:44:20.410 357 15640.99 396.84 53000.65 88888.00 2019-12-23 20:44:20.910 357 15641.05 396.86 53000.67 88888.00 2019-12-23 20:44:21.410 357 15641.00 396.84 53000.63 88888.00 2019-12-23 20:44:21.910 357 15641.00 396.81 53000.67 88888.00 2019-12-23 20:44:22.410 357 15641.01 396.75 53000.71 88888.00 2019-12-23 20:44:22.910 357 15640.98 396.71 53000.71 88888.00 2019-12-23 20:44:23.410 357 15640.98 396.70 53000.71 88888.00 2019-12-23 20:44:23.910 357 15641.04 396.71 53000.71 88888.00 2019-12-23 20:44:24.410 357 15641.04 396.75 53000.70 88888.00 2019-12-23 20:44:24.910 357 15641.02 396.73 53000.71 88888.00 2019-12-23 20:44:25.410 357 15641.04 396.69 53000.71 88888.00 2019-12-23 20:44:25.910 357 15641.06 396.63 53000.71 88888.00 2019-12-23 20:44:26.410 357 15641.10 396.65 53000.67 88888.00 2019-12-23 20:44:26.910 357 15641.09 396.65 53000.68 88888.00 2019-12-23 20:44:27.410 357 15641.06 396.61 53000.62 88888.00 2019-12-23 20:44:27.910 357 15641.06 396.60 53000.58 88888.00 2019-12-23 20:44:28.410 357 15641.07 396.56 53000.58 88888.00 2019-12-23 20:44:28.910 357 15641.09 396.55 53000.60 88888.00 2019-12-23 20:44:29.410 357 15641.09 396.54 53000.59 88888.00 2019-12-23 20:44:29.910 357 15641.09 396.57 53000.56 88888.00 2019-12-23 20:44:30.410 357 15641.14 396.54 53000.59 88888.00 2019-12-23 20:44:30.910 357 15641.14 396.52 53000.60 88888.00 2019-12-23 20:44:31.410 357 15641.13 396.53 53000.60 88888.00 2019-12-23 20:44:31.910 357 15641.15 396.52 53000.60 88888.00 2019-12-23 20:44:32.410 357 15641.22 396.49 53000.56 88888.00 2019-12-23 20:44:32.910 357 15641.22 396.47 53000.57 88888.00 2019-12-23 20:44:33.410 357 15641.20 396.51 53000.51 88888.00 2019-12-23 20:44:33.910 357 15641.22 396.54 53000.51 88888.00 2019-12-23 20:44:34.410 357 15641.25 396.52 53000.55 88888.00 2019-12-23 20:44:34.910 357 15641.25 396.49 53000.50 88888.00 2019-12-23 20:44:35.410 357 15641.28 396.52 53000.47 88888.00 2019-12-23 20:44:35.910 357 15641.26 396.54 53000.44 88888.00 2019-12-23 20:44:36.410 357 15641.24 396.56 53000.48 88888.00 2019-12-23 20:44:36.910 357 15641.23 396.54 53000.50 88888.00 2019-12-23 20:44:37.410 357 15641.27 396.56 53000.56 88888.00 2019-12-23 20:44:37.910 357 15641.29 396.55 53000.61 88888.00 2019-12-23 20:44:38.410 357 15641.32 396.56 53000.54 88888.00 2019-12-23 20:44:38.910 357 15641.32 396.63 53000.53 88888.00 2019-12-23 20:44:39.410 357 15641.32 396.71 53000.54 88888.00 2019-12-23 20:44:39.910 357 15641.32 396.71 53000.51 88888.00 2019-12-23 20:44:40.410 357 15641.33 396.65 53000.47 88888.00 2019-12-23 20:44:40.910 357 15641.33 396.69 53000.44 88888.00 2019-12-23 20:44:41.410 357 15641.35 396.74 53000.42 88888.00 2019-12-23 20:44:41.910 357 15641.35 396.73 53000.43 88888.00 2019-12-23 20:44:42.410 357 15641.36 396.74 53000.45 88888.00 2019-12-23 20:44:42.910 357 15641.37 396.75 53000.52 88888.00 2019-12-23 20:44:43.410 357 15641.38 396.77 53000.55 88888.00 2019-12-23 20:44:43.910 357 15641.41 396.77 53000.50 88888.00 2019-12-23 20:44:44.410 357 15641.41 396.80 53000.49 88888.00 2019-12-23 20:44:44.910 357 15641.38 396.82 53000.50 88888.00 2019-12-23 20:44:45.410 357 15641.43 396.82 53000.47 88888.00 2019-12-23 20:44:45.910 357 15641.51 396.82 53000.45 88888.00 2019-12-23 20:44:46.410 357 15641.47 396.82 53000.51 88888.00 2019-12-23 20:44:46.910 357 15641.47 396.84 53000.51 88888.00 2019-12-23 20:44:47.411 357 15641.49 396.89 53000.48 88888.00 2019-12-23 20:44:47.911 357 15641.47 396.95 53000.45 88888.00 2019-12-23 20:44:48.411 357 15641.46 396.98 53000.47 88888.00 2019-12-23 20:44:48.911 357 15641.51 396.99 53000.47 88888.00 2019-12-23 20:44:49.411 357 15641.51 397.00 53000.45 88888.00 2019-12-23 20:44:49.911 357 15641.51 396.98 53000.43 88888.00 2019-12-23 20:44:50.411 357 15641.50 396.98 53000.45 88888.00 2019-12-23 20:44:50.911 357 15641.47 396.98 53000.47 88888.00 2019-12-23 20:44:51.411 357 15641.51 396.97 53000.41 88888.00 2019-12-23 20:44:51.911 357 15641.53 396.97 53000.44 88888.00 2019-12-23 20:44:52.411 357 15641.52 396.95 53000.51 88888.00 2019-12-23 20:44:52.911 357 15641.52 397.00 53000.50 88888.00 2019-12-23 20:44:53.411 357 15641.52 397.07 53000.49 88888.00 2019-12-23 20:44:53.911 357 15641.55 397.09 53000.48 88888.00 2019-12-23 20:44:54.411 357 15641.55 397.06 53000.55 88888.00 2019-12-23 20:44:54.911 357 15641.52 397.08 53000.52 88888.00 2019-12-23 20:44:55.411 357 15641.52 397.05 53000.50 88888.00 2019-12-23 20:44:55.911 357 15641.54 397.05 53000.53 88888.00 2019-12-23 20:44:56.411 357 15641.55 397.09 53000.51 88888.00 2019-12-23 20:44:56.911 357 15641.53 397.07 53000.43 88888.00 2019-12-23 20:44:57.411 357 15641.60 397.05 53000.44 88888.00 2019-12-23 20:44:57.911 357 15641.61 397.06 53000.51 88888.00 2019-12-23 20:44:58.411 357 15641.59 397.04 53000.52 88888.00 2019-12-23 20:44:58.911 357 15641.52 397.06 53000.51 88888.00 2019-12-23 20:44:59.411 357 15641.52 397.08 53000.53 88888.00 2019-12-23 20:44:59.911 357 15641.54 397.09 53000.56 88888.00 2019-12-23 20:45:00.411 357 15641.56 397.09 53000.54 88888.00 2019-12-23 20:45:00.911 357 15641.52 397.11 53000.53 88888.00 2019-12-23 20:45:01.411 357 15641.50 397.12 53000.59 88888.00 2019-12-23 20:45:01.911 357 15641.53 397.08 53000.60 88888.00 2019-12-23 20:45:02.411 357 15641.53 397.06 53000.61 88888.00 2019-12-23 20:45:02.911 357 15641.50 397.04 53000.62 88888.00 2019-12-23 20:45:03.411 357 15641.51 397.04 53000.62 88888.00 2019-12-23 20:45:03.911 357 15641.47 397.08 53000.61 88888.00 2019-12-23 20:45:04.411 357 15641.46 397.13 53000.59 88888.00 2019-12-23 20:45:04.911 357 15641.47 397.13 53000.57 88888.00 2019-12-23 20:45:05.411 357 15641.52 397.09 53000.55 88888.00 2019-12-23 20:45:05.911 357 15641.50 397.06 53000.59 88888.00 2019-12-23 20:45:06.411 357 15641.49 397.08 53000.62 88888.00 2019-12-23 20:45:06.911 357 15641.44 397.13 53000.65 88888.00 2019-12-23 20:45:07.411 357 15641.44 397.14 53000.58 88888.00 2019-12-23 20:45:07.911 357 15641.45 397.14 53000.56 88888.00 2019-12-23 20:45:08.411 357 15641.47 397.12 53000.56 88888.00 2019-12-23 20:45:08.911 357 15641.43 397.09 53000.55 88888.00 2019-12-23 20:45:09.411 357 15641.36 397.05 53000.50 88888.00 2019-12-23 20:45:09.911 357 15641.37 397.08 53000.47 88888.00 2019-12-23 20:45:10.411 357 15641.37 397.11 53000.45 88888.00 2019-12-23 20:45:10.911 357 15641.31 397.08 53000.47 88888.00 2019-12-23 20:45:11.411 357 15641.32 397.06 53000.44 88888.00 2019-12-23 20:45:11.911 357 15641.36 397.06 53000.49 88888.00 2019-12-23 20:45:12.411 357 15641.37 397.05 53000.48 88888.00 2019-12-23 20:45:12.911 357 15641.33 397.08 53000.49 88888.00 2019-12-23 20:45:13.411 357 15641.27 397.07 53000.50 88888.00 2019-12-23 20:45:13.911 357 15641.27 397.06 53000.54 88888.00 2019-12-23 20:45:14.411 357 15641.24 397.07 53000.55 88888.00 2019-12-23 20:45:14.911 357 15641.23 397.07 53000.58 88888.00 2019-12-23 20:45:15.411 357 15641.25 397.09 53000.56 88888.00 2019-12-23 20:45:15.911 357 15641.24 397.08 53000.58 88888.00 2019-12-23 20:45:16.411 357 15641.25 397.06 53000.62 88888.00 2019-12-23 20:45:16.911 357 15641.24 397.03 53000.56 88888.00 2019-12-23 20:45:17.411 357 15641.20 397.01 53000.55 88888.00 2019-12-23 20:45:17.911 357 15641.18 397.00 53000.56 88888.00 2019-12-23 20:45:18.411 357 15641.15 396.99 53000.58 88888.00 2019-12-23 20:45:18.911 357 15641.16 397.00 53000.56 88888.00 2019-12-23 20:45:19.411 357 15641.16 397.01 53000.54 88888.00 2019-12-23 20:45:20.411 357 15641.15 397.01 53000.63 88888.00 2019-12-23 20:45:20.911 357 15641.11 396.99 53000.68 88888.00 2019-12-23 20:45:21.411 357 15641.08 396.97 53000.59 88888.00 2019-12-23 20:45:21.911 357 15641.13 396.95 53000.55 88888.00 2019-12-23 20:45:22.411 357 15641.16 396.94 53000.52 88888.00 2019-12-23 20:45:22.911 357 15641.13 396.92 53000.49 88888.00 2019-12-23 20:45:23.411 357 15641.02 396.90 53000.49 88888.00 2019-12-23 20:45:23.911 357 15641.01 396.91 53000.49 88888.00 2019-12-23 20:45:24.411 357 15641.02 396.92 53000.51 88888.00 2019-12-23 20:45:24.911 357 15641.06 396.88 53000.52 88888.00 2019-12-23 20:45:25.411 357 15641.02 396.88 53000.53 88888.00 2019-12-23 20:45:25.911 357 15641.05 396.83 53000.50 88888.00 2019-12-23 20:45:26.411 357 15641.01 396.82 53000.52 88888.00 2019-12-23 20:45:26.911 357 15640.98 396.83 53000.56 88888.00 2019-12-23 20:45:27.411 357 15640.99 396.84 53000.61 88888.00 2019-12-23 20:45:27.911 357 15640.97 396.88 53000.60 88888.00 2019-12-23 20:45:28.411 357 15640.99 396.86 53000.60 88888.00 2019-12-23 20:45:28.911 357 15640.98 396.81 53000.62 88888.00 2019-12-23 20:45:29.411 357 15641.01 396.83 53000.60 88888.00 2019-12-23 20:45:30.411 357 15641.02 396.80 53000.57 88888.00 2019-12-23 20:45:30.911 357 15641.02 396.77 53000.57 88888.00 2019-12-23 20:45:31.411 357 15641.07 396.80 53000.58 88888.00 2019-12-23 20:45:31.911 357 15641.09 396.79 53000.61 88888.00 2019-12-23 20:45:32.411 357 15641.08 396.77 53000.57 88888.00 2019-12-23 20:45:32.911 357 15641.08 396.74 53000.55 88888.00 2019-12-23 20:45:33.411 357 15641.10 396.74 53000.55 88888.00 2019-12-23 20:45:33.911 357 15641.07 396.71 53000.55 88888.00 2019-12-23 20:45:34.411 357 15641.10 396.71 53000.53 88888.00 2019-12-23 20:45:34.911 357 15641.14 396.71 53000.49 88888.00 2019-12-23 20:45:35.411 357 15641.10 396.69 53000.54 88888.00 2019-12-23 20:45:35.911 357 15641.07 396.70 53000.56 88888.00 2019-12-23 20:45:36.411 357 15641.11 396.68 53000.51 88888.00 2019-12-23 20:45:36.911 357 15641.18 396.65 53000.47 88888.00 2019-12-23 20:45:37.411 357 15641.18 396.65 53000.45 88888.00 2019-12-23 20:45:37.911 357 15641.19 396.65 53000.40 88888.00 2019-12-23 20:45:38.411 357 15641.19 396.65 53000.44 88888.00 2019-12-23 20:45:38.911 357 15641.22 396.63 53000.47 88888.00 2019-12-23 20:45:39.411 357 15641.23 396.64 53000.43 88888.00 2019-12-23 20:45:39.911 357 15641.20 396.64 53000.38 88888.00 2019-12-23 20:45:40.411 357 15641.29 396.65 53000.39 88888.00 2019-12-23 20:45:40.911 357 15641.34 396.65 53000.41 88888.00 2019-12-23 20:45:41.411 357 15641.32 396.65 53000.43 88888.00 2019-12-23 20:45:41.911 357 15641.35 396.66 53000.43 88888.00 2019-12-23 20:45:42.411 357 15641.41 396.68 53000.42 88888.00 2019-12-23 20:45:42.911 357 15641.46 396.65 53000.37 88888.00 2019-12-23 20:45:43.411 357 15641.47 396.65 53000.35 88888.00 2019-12-23 20:45:43.911 357 15641.44 396.68 53000.38 88888.00 2019-12-23 20:45:44.411 357 15641.49 396.74 53000.35 88888.00 2019-12-23 20:45:44.911 357 15641.50 396.74 53000.30 88888.00 2019-12-23 20:45:45.411 357 15641.52 396.73 53000.28 88888.00 2019-12-23 20:45:45.911 357 15641.54 396.77 53000.27 88888.00 2019-12-23 20:45:46.411 357 15641.53 396.77 53000.18 88888.00 2019-12-23 20:45:46.911 357 15641.54 396.77 53000.16 88888.00 2019-12-23 20:45:47.411 357 15641.60 396.80 53000.11 88888.00 2019-12-23 20:45:47.911 357 15641.62 396.81 53000.13 88888.00 2019-12-23 20:45:48.411 357 15641.64 396.83 53000.16 88888.00 2019-12-23 20:45:48.911 357 15641.63 396.86 53000.18 88888.00 2019-12-23 20:45:49.411 357 15641.64 396.89 53000.16 88888.00 2019-12-23 20:45:49.911 357 15641.61 396.94 53000.19 88888.00 2019-12-23 20:45:50.411 357 15641.60 396.95 53000.22 88888.00 2019-12-23 20:45:50.911 357 15641.68 396.95 53000.19 88888.00 2019-12-23 20:45:51.911 357 15641.70 397.01 53000.19 88888.00 2019-12-23 20:45:52.411 357 15641.64 397.04 53000.11 88888.00 2019-12-23 20:45:52.911 357 15641.63 397.07 53000.11 88888.00 2019-12-23 20:45:53.411 357 15641.71 397.08 53000.14 88888.00 2019-12-23 20:45:53.911 357 15641.77 397.11 53000.15 88888.00 2019-12-23 20:45:54.411 357 15641.77 397.11 53000.17 88888.00 2019-12-23 20:45:54.911 357 15641.73 397.13 53000.12 88888.00 2019-12-23 20:45:55.411 357 15641.73 397.18 53000.16 88888.00 2019-12-23 20:45:55.911 357 15641.71 397.23 53000.17 88888.00 2019-12-23 20:45:56.411 357 15641.79 397.29 53000.16 88888.00 2019-12-23 20:45:56.911 357 15641.81 397.31 53000.17 88888.00 2019-12-23 20:45:57.411 357 15641.80 397.32 53000.17 88888.00 2019-12-23 20:45:57.911 357 15641.80 397.33 53000.17 88888.00 2019-12-23 20:45:58.411 357 15641.77 397.38 53000.17 88888.00 2019-12-23 20:45:58.911 357 15641.79 397.35 53000.18 88888.00 2019-12-23 20:45:59.411 357 15641.81 397.35 53000.15 88888.00 2019-12-23 20:45:59.911 357 15641.80 397.34 53000.14 88888.00 2019-12-23 20:46:00.411 357 15641.79 397.38 53000.13 88888.00 2019-12-23 20:46:00.911 357 15641.74 397.42 53000.11 88888.00 2019-12-23 20:46:01.911 357 15641.74 397.40 53000.18 88888.00 2019-12-23 20:46:02.411 357 15641.78 397.46 53000.15 88888.00 2019-12-23 20:46:02.911 357 15641.74 397.49 53000.15 88888.00 2019-12-23 20:46:03.411 357 15641.75 397.47 53000.18 88888.00 2019-12-23 20:46:03.911 357 15641.74 397.48 53000.18 88888.00 2019-12-23 20:46:04.411 357 15641.70 397.52 53000.22 88888.00 2019-12-23 20:46:04.911 357 15641.70 397.55 53000.27 88888.00 2019-12-23 20:46:05.411 357 15641.72 397.49 53000.27 88888.00 2019-12-23 20:46:05.911 357 15641.71 397.49 53000.28 88888.00 2019-12-23 20:46:06.411 357 15641.70 397.51 53000.30 88888.00 2019-12-23 20:46:06.911 357 15641.62 397.53 53000.35 88888.00 2019-12-23 20:46:07.411 357 15641.61 397.55 53000.34 88888.00 2019-12-23 20:46:07.911 357 15641.65 397.52 53000.29 88888.00 2019-12-23 20:46:08.411 357 15641.67 397.49 53000.33 88888.00 2019-12-23 20:46:08.911 357 15641.61 397.48 53000.34 88888.00 2019-12-23 20:46:09.411 357 15641.53 397.44 53000.36 88888.00 2019-12-23 20:46:09.911 357 15641.51 397.48 53000.39 88888.00 2019-12-23 20:46:10.411 357 15641.50 397.48 53000.43 88888.00 2019-12-23 20:46:10.911 357 15641.49 397.46 53000.42 88888.00 2019-12-23 20:46:11.911 357 15641.41 397.48 53000.44 88888.00 2019-12-23 20:46:12.411 357 15641.42 397.44 53000.42 88888.00 2019-12-23 20:46:12.911 357 15641.40 397.41 53000.44 88888.00 2019-12-23 20:46:13.411 357 15641.36 397.37 53000.48 88888.00 2019-12-23 20:46:13.911 357 15641.35 397.37 53000.51 88888.00 2019-12-23 20:46:14.411 357 15641.36 397.34 53000.44 88888.00 2019-12-23 20:46:14.911 357 15641.35 397.34 53000.47 88888.00 2019-12-23 20:46:15.411 357 15641.33 397.33 53000.50 88888.00 2019-12-23 20:46:15.911 357 15641.29 397.34 53000.50 88888.00 2019-12-23 20:46:16.411 357 15641.27 397.32 53000.51 88888.00 2019-12-23 20:46:16.911 357 15641.29 397.27 53000.51 88888.00 2019-12-23 20:46:17.411 357 15641.24 397.25 53000.53 88888.00 2019-12-23 20:46:17.911 357 15641.23 397.24 53000.58 88888.00 2019-12-23 20:46:18.411 357 15641.22 397.23 53000.62 88888.00 2019-12-23 20:46:18.911 357 15641.23 397.21 53000.65 88888.00 2019-12-23 20:46:19.411 357 15641.19 397.25 53000.63 88888.00 2019-12-23 20:46:19.911 357 15641.17 397.29 53000.62 88888.00 2019-12-23 20:46:20.411 357 15641.18 397.26 53000.62 88888.00 2019-12-23 20:46:20.911 357 15641.14 397.23 53000.59 88888.00 2019-12-23 20:46:21.411 357 15641.15 397.20 53000.56 88888.00 2019-12-23 20:46:21.911 357 15641.16 397.21 53000.57 88888.00 2019-12-23 20:46:22.411 357 15641.17 397.18 53000.60 88888.00 2019-12-23 20:46:22.911 357 15641.15 397.16 53000.58 88888.00 2019-12-23 20:46:23.411 357 15641.17 397.20 53000.64 88888.00 2019-12-23 20:46:23.911 357 15641.14 397.21 53000.62 88888.00 2019-12-23 20:46:24.411 357 15641.11 397.16 53000.61 88888.00 2019-12-23 20:46:24.911 357 15641.09 397.18 53000.59 88888.00 2019-12-23 20:46:25.411 357 15641.09 397.15 53000.60 88888.00 2019-12-23 20:46:25.911 357 15641.11 397.12 53000.63 88888.00 2019-12-23 20:46:26.411 357 15641.08 397.13 53000.68 88888.00 2019-12-23 20:46:26.911 357 15641.07 397.13 53000.68 88888.00 2019-12-23 20:46:27.411 357 15641.09 397.13 53000.69 88888.00 2019-12-23 20:46:27.911 357 15641.10 397.12 53000.73 88888.00 2019-12-23 20:46:28.411 357 15641.08 397.13 53000.63 88888.00 2019-12-23 20:46:28.911 357 15641.09 397.13 53000.62 88888.00 2019-12-23 20:46:29.411 357 15641.07 397.15 53000.64 88888.00 2019-12-23 20:46:29.911 357 15641.05 397.17 53000.68 88888.00 2019-12-23 20:46:30.411 357 15641.05 397.13 53000.68 88888.00 2019-12-23 20:46:30.911 357 15641.00 397.14 53000.68 88888.00 2019-12-23 20:46:31.411 357 15641.06 397.12 53000.61 88888.00 2019-12-23 20:46:31.911 357 15641.07 397.11 53000.57 88888.00 2019-12-23 20:46:32.411 357 15641.07 397.11 53000.56 88888.00 2019-12-23 20:46:32.911 357 15641.10 397.15 53000.63 88888.00 2019-12-23 20:46:33.411 357 15641.11 397.13 53000.63 88888.00 2019-12-23 20:46:33.911 357 15641.14 397.12 53000.60 88888.00 2019-12-23 20:46:34.411 357 15641.16 397.13 53000.60 88888.00 2019-12-23 20:46:34.911 357 15641.15 397.13 53000.60 88888.00 2019-12-23 20:46:35.411 357 15641.16 397.12 53000.59 88888.00 2019-12-23 20:46:35.911 357 15641.15 397.09 53000.57 88888.00 2019-12-23 20:46:36.411 357 15641.15 397.08 53000.58 88888.00 2019-12-23 20:46:36.911 357 15641.22 397.09 53000.57 88888.00 2019-12-23 20:46:37.411 357 15641.22 397.12 53000.60 88888.00 2019-12-23 20:46:37.911 357 15641.17 397.09 53000.58 88888.00 2019-12-23 20:46:38.411 357 15641.22 397.09 53000.59 88888.00 2019-12-23 20:46:38.911 357 15641.24 397.09 53000.56 88888.00 2019-12-23 20:46:39.411 357 15641.25 397.12 53000.59 88888.00 2019-12-23 20:46:39.911 357 15641.29 397.11 53000.63 88888.00 2019-12-23 20:46:40.411 357 15641.33 397.09 53000.63 88888.00 2019-12-23 20:46:40.911 357 15641.36 397.09 53000.59 88888.00 2019-12-23 20:46:41.411 357 15641.33 397.09 53000.64 88888.00 2019-12-23 20:46:41.911 357 15641.32 397.11 53000.69 88888.00 2019-12-23 20:46:42.411 357 15641.36 397.12 53000.63 88888.00 2019-12-23 20:46:42.911 357 15641.44 397.07 53000.59 88888.00 2019-12-23 20:46:43.411 357 15641.43 397.07 53000.58 88888.00 2019-12-23 20:46:43.911 357 15641.38 397.12 53000.57 88888.00 2019-12-23 20:46:44.411 357 15641.37 397.13 53000.50 88888.00 2019-12-23 20:46:44.911 357 15641.38 397.14 53000.49 88888.00 2019-12-23 20:46:45.411 357 15641.44 397.11 53000.53 88888.00 2019-12-23 20:46:45.911 357 15641.44 397.12 53000.53 88888.00 2019-12-23 20:46:46.411 357 15641.37 397.17 53000.56 88888.00 2019-12-23 20:46:46.911 357 15641.38 397.16 53000.49 88888.00 2019-12-23 20:46:47.411 357 15641.37 397.15 53000.51 88888.00 2019-12-23 20:46:47.911 357 15641.40 397.16 53000.53 88888.00 2019-12-23 20:46:48.411 357 15641.37 397.13 53000.56 88888.00 2019-12-23 20:46:48.911 357 15641.38 397.15 53000.52 88888.00 2019-12-23 20:46:49.411 357 15641.41 397.20 53000.47 88888.00 2019-12-23 20:46:49.911 357 15641.44 397.21 53000.44 88888.00 2019-12-23 20:46:50.411 357 15641.44 397.12 53000.41 88888.00 2019-12-23 20:46:50.911 357 15641.49 397.13 53000.39 88888.00 2019-12-23 20:46:51.411 357 15641.52 397.18 53000.38 88888.00 2019-12-23 20:46:51.911 357 15641.47 397.23 53000.40 88888.00 2019-12-23 20:46:52.411 357 15641.50 397.23 53000.47 88888.00 2019-12-23 20:46:52.911 357 15641.50 397.20 53000.44 88888.00 2019-12-23 20:46:53.411 357 15641.50 397.17 53000.39 88888.00 2019-12-23 20:46:53.911 357 15641.47 397.20 53000.42 88888.00 2019-12-23 20:46:54.411 357 15641.47 397.18 53000.41 88888.00 2019-12-23 20:46:54.911 357 15641.49 397.18 53000.42 88888.00 2019-12-23 20:46:55.411 357 15641.51 397.21 53000.43 88888.00 2019-12-23 20:46:55.911 357 15641.51 397.18 53000.45 88888.00 2019-12-23 20:46:56.411 357 15641.53 397.20 53000.45 88888.00 2019-12-23 20:46:56.911 357 15641.51 397.21 53000.45 88888.00 2019-12-23 20:46:57.411 357 15641.51 397.21 53000.48 88888.00 2019-12-23 20:46:57.911 357 15641.50 397.20 53000.44 88888.00 2019-12-23 20:46:58.411 357 15641.54 397.21 53000.39 88888.00 2019-12-23 20:46:58.911 357 15641.53 397.22 53000.35 88888.00 2019-12-23 20:46:59.411 357 15641.52 397.22 53000.36 88888.00 2019-12-23 20:46:59.911 357 15641.55 397.22 53000.37 88888.00 2019-12-23 20:47:00.411 357 15641.54 397.20 53000.38 88888.00 2019-12-23 20:47:00.911 357 15641.51 397.16 53000.38 88888.00 2019-12-23 20:47:01.411 357 15641.49 397.20 53000.38 88888.00 2019-12-23 20:47:01.911 357 15641.49 397.18 53000.39 88888.00 2019-12-23 20:47:02.411 357 15641.52 397.15 53000.37 88888.00 2019-12-23 20:47:02.911 357 15641.47 397.15 53000.33 88888.00 2019-12-23 20:47:03.411 357 15641.47 397.20 53000.33 88888.00 2019-12-23 20:47:03.911 357 15641.50 397.17 53000.34 88888.00 2019-12-23 20:47:04.411 357 15641.50 397.12 53000.30 88888.00 2019-12-23 20:47:04.911 357 15641.49 397.12 53000.30 88888.00 2019-12-23 20:47:05.411 357 15641.52 397.13 53000.29 88888.00 2019-12-23 20:47:05.911 357 15641.53 397.12 53000.30 88888.00 2019-12-23 20:47:06.411 357 15641.50 397.08 53000.28 88888.00 2019-12-23 20:47:06.911 357 15641.50 397.07 53000.24 88888.00 2019-12-23 20:47:07.411 357 15641.52 397.07 53000.22 88888.00 2019-12-23 20:47:07.911 357 15641.52 397.07 53000.21 88888.00 2019-12-23 20:47:08.411 357 15641.51 397.06 53000.24 88888.00 2019-12-23 20:47:08.911 357 15641.49 397.08 53000.30 88888.00 2019-12-23 20:47:09.411 357 15641.47 397.09 53000.33 88888.00 2019-12-23 20:47:09.911 357 15641.49 397.09 53000.34 88888.00 2019-12-23 20:47:10.411 357 15641.51 397.09 53000.34 88888.00 2019-12-23 20:47:10.911 357 15641.49 397.07 53000.35 88888.00 2019-12-23 20:47:11.411 357 15641.46 397.07 53000.32 88888.00 2019-12-23 20:47:11.911 357 15641.53 397.06 53000.33 88888.00 2019-12-23 20:47:12.411 357 15641.53 397.12 53000.32 88888.00 2019-12-23 20:47:12.911 357 15641.52 397.14 53000.35 88888.00 2019-12-23 20:47:13.411 357 15641.56 397.12 53000.27 88888.00 2019-12-23 20:47:13.911 357 15641.53 397.11 53000.27 88888.00 2019-12-23 20:47:14.411 357 15641.52 397.16 53000.24 88888.00 2019-12-23 20:47:14.911 357 15641.53 397.20 53000.25 88888.00 2019-12-23 20:47:15.411 357 15641.52 397.24 53000.30 88888.00 2019-12-23 20:47:15.911 357 15641.51 397.23 53000.31 88888.00 2019-12-23 20:47:16.411 357 15641.47 397.22 53000.33 88888.00 2019-12-23 20:47:16.911 357 15641.49 397.24 53000.33 88888.00 2019-12-23 20:47:17.411 357 15641.52 397.27 53000.34 88888.00 2019-12-23 20:47:17.911 357 15641.53 397.27 53000.36 88888.00 2019-12-23 20:47:18.411 357 15641.54 397.25 53000.35 88888.00 2019-12-23 20:47:18.911 357 15641.53 397.25 53000.34 88888.00 2019-12-23 20:47:19.411 357 15641.53 397.30 53000.36 88888.00 2019-12-23 20:47:19.911 357 15641.53 397.31 53000.41 88888.00 2019-12-23 20:47:20.411 357 15641.51 397.31 53000.44 88888.00 2019-12-23 20:47:20.911 357 15641.46 397.32 53000.48 88888.00 2019-12-23 20:47:21.411 357 15641.46 397.32 53000.45 88888.00 2019-12-23 20:47:21.911 357 15641.46 397.35 53000.48 88888.00 2019-12-23 20:47:22.411 357 15641.46 397.35 53000.51 88888.00 2019-12-23 20:47:22.911 357 15641.45 397.39 53000.54 88888.00 2019-12-23 20:47:23.411 357 15641.42 397.40 53000.53 88888.00 2019-12-23 20:47:23.911 357 15641.38 397.39 53000.54 88888.00 2019-12-23 20:47:24.911 357 15641.35 397.35 53000.56 88888.00 2019-12-23 20:47:25.411 357 15641.34 397.35 53000.58 88888.00 2019-12-23 20:47:25.911 357 15641.33 397.40 53000.58 88888.00 2019-12-23 20:47:26.411 357 15641.34 397.41 53000.59 88888.00 2019-12-23 20:47:26.911 357 15641.26 397.42 53000.56 88888.00 2019-12-23 20:47:27.411 357 15641.28 397.41 53000.56 88888.00 2019-12-23 20:47:27.911 357 15641.29 397.41 53000.51 88888.00 2019-12-23 20:47:28.411 357 15641.27 397.40 53000.52 88888.00 2019-12-23 20:47:28.911 357 15641.25 397.38 53000.52 88888.00 2019-12-23 20:47:29.411 357 15641.24 397.38 53000.52 88888.00 2019-12-23 20:47:29.911 357 15641.19 397.37 53000.54 88888.00 2019-12-23 20:47:30.411 357 15641.17 397.37 53000.56 88888.00 2019-12-23 20:47:30.911 357 15641.16 397.38 53000.58 88888.00 2019-12-23 20:47:31.411 357 15641.15 397.39 53000.61 88888.00 2019-12-23 20:47:31.911 357 15641.13 397.38 53000.63 88888.00 2019-12-23 20:47:32.411 357 15641.14 397.39 53000.62 88888.00 2019-12-23 20:47:32.911 357 15641.10 397.38 53000.59 88888.00 2019-12-23 20:47:33.411 357 15641.07 397.41 53000.57 88888.00 2019-12-23 20:47:33.911 357 15641.08 397.44 53000.59 88888.00 2019-12-23 20:47:34.411 357 15641.09 397.44 53000.57 88888.00 2019-12-23 20:47:34.911 357 15641.07 397.43 53000.56 88888.00 2019-12-23 20:47:35.411 357 15641.07 397.42 53000.55 88888.00 2019-12-23 20:47:35.911 357 15641.11 397.39 53000.55 88888.00 2019-12-23 20:47:36.411 357 15641.11 397.39 53000.56 88888.00 2019-12-23 20:47:36.911 357 15641.07 397.39 53000.59 88888.00 2019-12-23 20:47:37.411 357 15641.02 397.38 53000.64 88888.00 2019-12-23 20:47:37.911 357 15641.00 397.41 53000.65 88888.00 2019-12-23 20:47:38.411 357 15641.02 397.40 53000.64 88888.00 2019-12-23 20:47:38.911 357 15641.08 397.41 53000.68 88888.00 2019-12-23 20:47:39.411 357 15641.09 397.43 53000.67 88888.00 2019-12-23 20:47:39.911 357 15641.04 397.42 53000.62 88888.00 2019-12-23 20:47:40.411 357 15641.01 397.42 53000.63 88888.00 2019-12-23 20:47:40.911 357 15641.04 397.37 53000.64 88888.00 2019-12-23 20:47:41.411 357 15641.06 397.35 53000.64 88888.00 2019-12-23 20:47:41.911 357 15641.06 397.40 53000.64 88888.00 2019-12-23 20:47:42.411 357 15641.06 397.38 53000.57 88888.00 2019-12-23 20:47:42.911 357 15641.09 397.37 53000.52 88888.00 2019-12-23 20:47:43.411 357 15641.07 397.38 53000.52 88888.00 2019-12-23 20:47:43.911 357 15641.02 397.39 53000.55 88888.00 2019-12-23 20:47:44.411 357 15641.07 397.40 53000.58 88888.00 2019-12-23 20:47:44.911 357 15641.07 397.38 53000.63 88888.00 2019-12-23 20:47:45.411 357 15641.02 397.33 53000.65 88888.00 2019-12-23 20:47:45.911 357 15640.98 397.33 53000.64 88888.00 2019-12-23 20:47:46.411 357 15640.96 397.35 53000.64 88888.00 2019-12-23 20:47:46.911 357 15641.01 397.38 53000.62 88888.00 2019-12-23 20:47:47.411 357 15641.02 397.37 53000.58 88888.00 2019-12-23 20:47:47.911 357 15641.04 397.34 53000.53 88888.00 2019-12-23 20:47:48.411 357 15641.05 397.32 53000.55 88888.00 2019-12-23 20:47:48.911 357 15641.02 397.31 53000.60 88888.00 2019-12-23 20:47:49.411 357 15641.06 397.30 53000.61 88888.00 2019-12-23 20:47:49.911 357 15641.08 397.30 53000.60 88888.00 2019-12-23 20:47:50.411 357 15641.05 397.30 53000.55 88888.00 2019-12-23 20:47:50.911 357 15641.07 397.32 53000.56 88888.00 2019-12-23 20:47:51.411 357 15641.07 397.35 53000.56 88888.00 2019-12-23 20:47:51.911 357 15641.04 397.33 53000.60 88888.00 2019-12-23 20:47:52.411 357 15641.01 397.34 53000.63 88888.00 2019-12-23 20:47:52.911 357 15641.04 397.34 53000.51 88888.00 2019-12-23 20:47:53.411 357 15641.06 397.35 53000.56 88888.00 2019-12-23 20:47:53.911 357 15641.06 397.37 53000.62 88888.00 2019-12-23 20:47:54.411 357 15641.11 397.33 53000.56 88888.00 2019-12-23 20:47:54.911 357 15641.13 397.32 53000.53 88888.00 2019-12-23 20:47:55.411 357 15641.09 397.31 53000.53 88888.00 2019-12-23 20:47:55.911 357 15641.05 397.35 53000.52 88888.00 2019-12-23 20:47:56.411 357 15641.07 397.39 53000.51 88888.00 2019-12-23 20:47:56.911 357 15641.09 397.40 53000.48 88888.00 2019-12-23 20:47:57.411 357 15641.14 397.39 53000.50 88888.00 2019-12-23 20:47:57.911 357 15641.13 397.34 53000.56 88888.00 2019-12-23 20:47:58.411 357 15641.16 397.32 53000.56 88888.00 2019-12-23 20:47:58.911 357 15641.13 397.34 53000.58 88888.00 2019-12-23 20:47:59.411 357 15641.10 397.33 53000.60 88888.00 2019-12-23 20:47:59.911 357 15641.10 397.37 53000.55 88888.00 2019-12-23 20:48:00.411 357 15641.11 397.35 53000.53 88888.00 2019-12-23 20:48:00.911 357 15641.18 397.32 53000.50 88888.00 2019-12-23 20:48:01.411 357 15641.19 397.30 53000.47 88888.00 2019-12-23 20:48:01.911 357 15641.18 397.37 53000.52 88888.00 2019-12-23 20:48:02.411 357 15641.18 397.38 53000.54 88888.00 2019-12-23 20:48:02.911 357 15641.19 397.33 53000.48 88888.00 2019-12-23 20:48:03.411 357 15641.16 397.33 53000.48 88888.00 2019-12-23 20:48:03.911 357 15641.19 397.31 53000.53 88888.00 2019-12-23 20:48:04.411 357 15641.26 397.32 53000.51 88888.00 2019-12-23 20:48:04.911 357 15641.25 397.37 53000.49 88888.00 2019-12-23 20:48:05.411 357 15641.23 397.37 53000.48 88888.00 2019-12-23 20:48:06.411 357 15641.23 397.33 53000.47 88888.00 2019-12-23 20:48:06.911 357 15641.24 397.33 53000.47 88888.00 2019-12-23 20:48:07.411 357 15641.23 397.34 53000.45 88888.00 2019-12-23 20:48:07.911 357 15641.20 397.33 53000.45 88888.00 2019-12-23 20:48:08.411 357 15641.22 397.32 53000.42 88888.00 2019-12-23 20:48:08.911 357 15641.22 397.31 53000.41 88888.00 2019-12-23 20:48:09.411 357 15641.19 397.29 53000.42 88888.00 2019-12-23 20:48:09.911 357 15641.24 397.31 53000.42 88888.00 2019-12-23 20:48:10.411 357 15641.24 397.31 53000.38 88888.00 2019-12-23 20:48:10.911 357 15641.24 397.33 53000.44 88888.00 2019-12-23 20:48:11.411 357 15641.26 397.32 53000.45 88888.00 2019-12-23 20:48:11.911 357 15641.25 397.30 53000.42 88888.00 2019-12-23 20:48:12.411 357 15641.25 397.29 53000.41 88888.00 2019-12-23 20:48:12.911 357 15641.25 397.32 53000.41 88888.00 2019-12-23 20:48:13.411 357 15641.26 397.31 53000.41 88888.00 2019-12-23 20:48:13.911 357 15641.32 397.31 53000.40 88888.00 2019-12-23 20:48:14.411 357 15641.26 397.30 53000.42 88888.00 2019-12-23 20:48:14.911 357 15641.25 397.27 53000.44 88888.00 2019-12-23 20:48:15.411 357 15641.25 397.29 53000.45 88888.00 2019-12-23 20:48:15.911 357 15641.28 397.32 53000.48 88888.00 2019-12-23 20:48:16.411 357 15641.34 397.30 53000.45 88888.00 2019-12-23 20:48:16.911 357 15641.34 397.31 53000.40 88888.00 2019-12-23 20:48:17.411 357 15641.29 397.30 53000.38 88888.00 2019-12-23 20:48:17.911 357 15641.28 397.29 53000.41 88888.00 2019-12-23 20:48:18.411 357 15641.34 397.27 53000.44 88888.00 2019-12-23 20:48:18.911 357 15641.28 397.26 53000.45 88888.00 2019-12-23 20:48:19.411 357 15641.28 397.24 53000.43 88888.00 2019-12-23 20:48:19.911 357 15641.31 397.25 53000.43 88888.00 2019-12-23 20:48:20.411 357 15641.29 397.24 53000.41 88888.00 2019-12-23 20:48:20.911 357 15641.25 397.23 53000.41 88888.00 2019-12-23 20:48:21.411 357 15641.25 397.23 53000.45 88888.00 2019-12-23 20:48:21.911 357 15641.29 397.21 53000.48 88888.00 2019-12-23 20:48:22.411 357 15641.27 397.20 53000.44 88888.00 2019-12-23 20:48:22.911 357 15641.24 397.17 53000.42 88888.00 2019-12-23 20:48:23.411 357 15641.23 397.14 53000.47 88888.00 2019-12-23 20:48:23.911 357 15641.22 397.17 53000.43 88888.00 2019-12-23 20:48:24.411 357 15641.22 397.16 53000.38 88888.00 2019-12-23 20:48:24.911 357 15641.22 397.16 53000.37 88888.00 2019-12-23 20:48:25.411 357 15641.20 397.14 53000.38 88888.00 2019-12-23 20:48:25.911 357 15641.23 397.17 53000.43 88888.00 2019-12-23 20:48:26.411 357 15641.20 397.16 53000.48 88888.00 2019-12-23 20:48:26.911 357 15641.23 397.13 53000.45 88888.00 2019-12-23 20:48:27.411 357 15641.23 397.15 53000.42 88888.00 2019-12-23 20:48:27.911 357 15641.20 397.18 53000.47 88888.00 2019-12-23 20:48:28.411 357 15641.19 397.18 53000.50 88888.00 2019-12-23 20:48:28.911 357 15641.20 397.17 53000.54 88888.00 2019-12-23 20:48:29.411 357 15641.19 397.18 53000.51 88888.00 2019-12-23 20:48:29.911 357 15641.19 397.16 53000.43 88888.00 2019-12-23 20:48:30.411 357 15641.17 397.17 53000.44 88888.00 2019-12-23 20:48:30.911 357 15641.16 397.17 53000.44 88888.00 2019-12-23 20:48:31.411 357 15641.17 397.14 53000.47 88888.00 2019-12-23 20:48:31.911 357 15641.14 397.15 53000.49 88888.00 2019-12-23 20:48:32.411 357 15641.15 397.17 53000.41 88888.00 2019-12-23 20:48:32.911 357 15641.15 397.17 53000.37 88888.00 2019-12-23 20:48:33.411 357 15641.14 397.15 53000.43 88888.00 2019-12-23 20:48:33.911 357 15641.15 397.15 53000.43 88888.00 2019-12-23 20:48:34.411 357 15641.17 397.16 53000.42 88888.00 2019-12-23 20:48:34.911 357 15641.18 397.18 53000.40 88888.00 2019-12-23 20:48:35.411 357 15641.14 397.21 53000.44 88888.00 2019-12-23 20:48:35.911 357 15641.15 397.16 53000.45 88888.00 2019-12-23 20:48:36.411 357 15641.15 397.16 53000.47 88888.00 2019-12-23 20:48:36.911 357 15641.13 397.16 53000.47 88888.00 2019-12-23 20:48:37.911 357 15641.18 397.16 53000.48 88888.00 2019-12-23 20:48:38.411 357 15641.17 397.14 53000.44 88888.00 2019-12-23 20:48:38.911 357 15641.17 397.12 53000.41 88888.00 2019-12-23 20:48:39.411 357 15641.18 397.14 53000.41 88888.00 2019-12-23 20:48:39.911 357 15641.19 397.11 53000.39 88888.00 2019-12-23 20:48:40.411 357 15641.18 397.15 53000.40 88888.00 2019-12-23 20:48:40.911 357 15641.16 397.17 53000.42 88888.00 2019-12-23 20:48:41.411 357 15641.15 397.16 53000.42 88888.00 2019-12-23 20:48:41.911 357 15641.17 397.18 53000.42 88888.00 2019-12-23 20:48:42.411 357 15641.19 397.26 53000.35 88888.00 2019-12-23 20:48:42.911 357 15641.18 397.25 53000.39 88888.00 2019-12-23 20:48:43.411 357 15641.22 397.24 53000.39 88888.00 2019-12-23 20:48:43.911 357 15641.22 397.23 53000.38 88888.00 2019-12-23 20:48:44.411 357 15641.14 397.21 53000.35 88888.00 2019-12-23 20:48:44.911 357 15641.17 397.18 53000.40 88888.00 2019-12-23 20:48:45.411 357 15641.23 397.22 53000.42 88888.00 2019-12-23 20:48:45.911 357 15641.29 397.24 53000.41 88888.00 2019-12-23 20:48:46.411 357 15641.31 397.25 53000.39 88888.00 2019-12-23 20:48:46.911 357 15641.33 397.25 53000.39 88888.00 2019-12-23 20:48:47.911 357 15641.31 397.22 53000.28 88888.00 2019-12-23 20:48:48.411 357 15641.31 397.22 53000.32 88888.00 2019-12-23 20:48:48.911 357 15641.36 397.26 53000.33 88888.00 2019-12-23 20:48:49.411 357 15641.36 397.24 53000.38 88888.00 2019-12-23 20:48:49.911 357 15641.33 397.24 53000.39 88888.00 2019-12-23 20:48:50.411 357 15641.32 397.29 53000.33 88888.00 2019-12-23 20:48:50.911 357 15641.40 397.27 53000.29 88888.00 2019-12-23 20:48:51.411 357 15641.44 397.24 53000.29 88888.00 2019-12-23 20:48:51.911 357 15641.34 397.21 53000.30 88888.00 2019-12-23 20:48:52.411 357 15641.32 397.22 53000.22 88888.00 2019-12-23 20:48:52.911 357 15641.31 397.26 53000.23 88888.00 2019-12-23 20:48:53.411 357 15641.28 397.31 53000.23 88888.00 2019-12-23 20:48:53.911 357 15641.33 397.29 53000.24 88888.00 2019-12-23 20:48:54.411 357 15641.33 397.29 53000.20 88888.00 2019-12-23 20:48:54.911 357 15641.31 397.29 53000.15 88888.00 2019-12-23 20:48:55.411 357 15641.31 397.29 53000.13 88888.00 2019-12-23 20:48:55.911 357 15641.36 397.34 53000.12 88888.00 2019-12-23 20:48:56.411 357 15641.36 397.37 53000.14 88888.00 2019-12-23 20:48:56.911 357 15641.37 397.35 53000.18 88888.00 2019-12-23 20:48:57.411 357 15641.41 397.35 53000.22 88888.00 2019-12-23 20:48:57.911 357 15641.41 397.35 53000.22 88888.00 2019-12-23 20:48:58.411 357 15641.43 397.34 53000.17 88888.00 2019-12-23 20:48:58.911 357 15641.42 397.34 53000.12 88888.00 2019-12-23 20:48:59.411 357 15641.41 397.37 53000.11 88888.00 2019-12-23 20:48:59.911 357 15641.43 397.39 53000.07 88888.00 2019-12-23 20:49:00.411 357 15641.43 397.38 53000.07 88888.00 2019-12-23 20:49:00.911 357 15641.43 397.34 53000.05 88888.00 2019-12-23 20:49:01.411 357 15641.42 397.38 53000.05 88888.00 2019-12-23 20:49:01.911 357 15641.49 397.39 53000.04 88888.00 2019-12-23 20:49:02.411 357 15641.47 397.37 53000.04 88888.00 2019-12-23 20:49:02.911 357 15641.43 397.35 53000.05 88888.00 2019-12-23 20:49:03.411 357 15641.46 397.38 53000.05 88888.00 2019-12-23 20:49:03.911 357 15641.50 397.38 53000.08 88888.00 2019-12-23 20:49:04.411 357 15641.47 397.37 53000.11 88888.00 2019-12-23 20:49:04.911 357 15641.46 397.39 53000.10 88888.00 2019-12-23 20:49:05.411 357 15641.52 397.38 53000.11 88888.00 2019-12-23 20:49:05.911 357 15641.50 397.39 53000.08 88888.00 2019-12-23 20:49:06.411 357 15641.50 397.42 53000.11 88888.00 2019-12-23 20:49:06.911 357 15641.51 397.43 53000.12 88888.00 2019-12-23 20:49:07.411 357 15641.47 397.44 53000.11 88888.00 2019-12-23 20:49:07.911 357 15641.47 397.44 53000.05 88888.00 2019-12-23 20:49:08.411 357 15641.51 397.46 53000.07 88888.00 2019-12-23 20:49:08.911 357 15641.50 397.47 53000.05 88888.00 2019-12-23 20:49:09.411 357 15641.51 397.46 53000.08 88888.00 2019-12-23 20:49:09.911 357 15641.52 397.47 53000.14 88888.00 2019-12-23 20:49:10.411 357 15641.49 397.50 53000.15 88888.00 2019-12-23 20:49:10.911 357 15641.44 397.49 53000.18 88888.00 2019-12-23 20:49:11.411 357 15641.41 397.48 53000.15 88888.00 2019-12-23 20:49:11.911 357 15641.43 397.47 53000.13 88888.00 2019-12-23 20:49:12.411 357 15641.45 397.47 53000.13 88888.00 2019-12-23 20:49:12.911 357 15641.43 397.47 53000.13 88888.00 2019-12-23 20:49:13.411 357 15641.44 397.44 53000.13 88888.00 2019-12-23 20:49:13.911 357 15641.40 397.43 53000.13 88888.00 2019-12-23 20:49:14.411 357 15641.36 397.42 53000.12 88888.00 2019-12-23 20:49:14.911 357 15641.35 397.39 53000.12 88888.00 2019-12-23 20:49:15.411 357 15641.33 397.38 53000.18 88888.00 2019-12-23 20:49:15.911 357 15641.37 397.42 53000.27 88888.00 2019-12-23 20:49:16.411 357 15641.38 397.43 53000.23 88888.00 2019-12-23 20:49:16.911 357 15641.35 397.44 53000.21 88888.00 2019-12-23 20:49:17.411 357 15641.34 397.42 53000.28 88888.00 2019-12-23 20:49:17.912 357 15641.31 397.42 53000.28 88888.00 2019-12-23 20:49:18.412 357 15641.33 397.42 53000.24 88888.00 2019-12-23 20:49:18.912 357 15641.38 397.42 53000.29 88888.00 2019-12-23 20:49:19.412 357 15641.36 397.40 53000.25 88888.00 2019-12-23 20:49:19.912 357 15641.28 397.35 53000.24 88888.00 2019-12-23 20:49:20.412 357 15641.27 397.33 53000.27 88888.00 2019-12-23 20:49:20.912 357 15641.32 397.33 53000.25 88888.00 2019-12-23 20:49:21.412 357 15641.37 397.35 53000.27 88888.00 2019-12-23 20:49:21.912 357 15641.36 397.40 53000.29 88888.00 2019-12-23 20:49:22.412 357 15641.33 397.42 53000.25 88888.00 2019-12-23 20:49:22.912 357 15641.32 397.39 53000.28 88888.00 2019-12-23 20:49:23.412 357 15641.31 397.38 53000.33 88888.00 2019-12-23 20:49:23.912 357 15641.26 397.34 53000.30 88888.00 2019-12-23 20:49:24.412 357 15641.28 397.34 53000.29 88888.00 2019-12-23 20:49:24.912 357 15641.25 397.37 53000.24 88888.00 2019-12-23 20:49:25.412 357 15641.24 397.34 53000.28 88888.00 2019-12-23 20:49:25.912 357 15641.25 397.35 53000.25 88888.00 2019-12-23 20:49:26.412 357 15641.22 397.35 53000.25 88888.00 2019-12-23 20:49:26.912 357 15641.20 397.37 53000.31 88888.00 2019-12-23 20:49:27.412 357 15641.19 397.34 53000.31 88888.00 2019-12-23 20:49:27.912 357 15641.16 397.32 53000.34 88888.00 2019-12-23 20:49:28.412 357 15641.17 397.38 53000.34 88888.00 2019-12-23 20:49:28.912 357 15641.23 397.35 53000.32 88888.00 2019-12-23 20:49:29.412 357 15641.29 397.31 53000.30 88888.00 2019-12-23 20:49:29.912 357 15641.27 397.35 53000.27 88888.00 2019-12-23 20:49:30.412 357 15641.24 397.34 53000.27 88888.00 2019-12-23 20:49:30.912 357 15641.23 397.37 53000.34 88888.00 2019-12-23 20:49:31.412 357 15641.24 397.37 53000.39 88888.00 2019-12-23 20:49:31.912 357 15641.22 397.37 53000.38 88888.00 2019-12-23 20:49:32.412 357 15641.22 397.35 53000.34 88888.00 2019-12-23 20:49:32.912 357 15641.24 397.33 53000.39 88888.00 2019-12-23 20:49:33.412 357 15641.32 397.33 53000.38 88888.00 2019-12-23 20:49:33.912 357 15641.31 397.33 53000.37 88888.00 2019-12-23 20:49:34.412 357 15641.31 397.35 53000.36 88888.00 2019-12-23 20:49:34.912 357 15641.25 397.35 53000.34 88888.00 2019-12-23 20:49:35.412 357 15641.27 397.35 53000.34 88888.00 2019-12-23 20:49:35.912 357 15641.29 397.34 53000.34 88888.00 2019-12-23 20:49:36.412 357 15641.25 397.32 53000.34 88888.00 2019-12-23 20:49:36.912 357 15641.19 397.29 53000.33 88888.00 2019-12-23 20:49:37.412 357 15641.19 397.31 53000.28 88888.00 2019-12-23 20:49:37.912 357 15641.23 397.29 53000.31 88888.00 2019-12-23 20:49:38.412 357 15641.19 397.29 53000.34 88888.00 2019-12-23 20:49:38.912 357 15641.23 397.26 53000.36 88888.00 2019-12-23 20:49:39.412 357 15641.25 397.25 53000.33 88888.00 2019-12-23 20:49:39.912 357 15641.24 397.24 53000.34 88888.00 2019-12-23 20:49:40.412 357 15641.27 397.22 53000.40 88888.00 2019-12-23 20:49:40.912 357 15641.25 397.21 53000.41 88888.00 2019-12-23 20:49:41.412 357 15641.25 397.21 53000.39 88888.00 2019-12-23 20:49:41.912 357 15641.25 397.23 53000.37 88888.00 2019-12-23 20:49:42.412 357 15641.20 397.24 53000.34 88888.00 2019-12-23 20:49:42.912 357 15641.22 397.24 53000.33 88888.00 2019-12-23 20:49:43.412 357 15641.22 397.26 53000.32 88888.00 2019-12-23 20:49:43.912 357 15641.25 397.25 53000.36 88888.00 2019-12-23 20:49:44.412 357 15641.24 397.23 53000.33 88888.00 2019-12-23 20:49:44.912 357 15641.20 397.24 53000.27 88888.00 2019-12-23 20:49:45.412 357 15641.25 397.24 53000.23 88888.00 2019-12-23 20:49:45.912 357 15641.26 397.26 53000.23 88888.00 2019-12-23 20:49:46.412 357 15641.27 397.27 53000.25 88888.00 2019-12-23 20:49:46.912 357 15641.28 397.24 53000.25 88888.00 2019-12-23 20:49:47.412 357 15641.27 397.25 53000.27 88888.00 2019-12-23 20:49:47.912 357 15641.25 397.29 53000.29 88888.00 2019-12-23 20:49:48.412 357 15641.28 397.31 53000.28 88888.00 2019-12-23 20:49:48.912 357 15641.28 397.31 53000.22 88888.00 2019-12-23 20:49:49.412 357 15641.28 397.32 53000.21 88888.00 2019-12-23 20:49:49.912 357 15641.35 397.33 53000.25 88888.00 2019-12-23 20:49:50.412 357 15641.34 397.35 53000.30 88888.00 2019-12-23 20:49:50.912 357 15641.34 397.34 53000.28 88888.00 2019-12-23 20:49:51.412 357 15641.36 397.31 53000.17 88888.00 2019-12-23 20:49:51.912 357 15641.38 397.33 53000.10 88888.00 2019-12-23 20:49:52.412 357 15641.36 397.37 53000.10 88888.00 2019-12-23 20:49:52.912 357 15641.36 397.41 53000.12 88888.00 2019-12-23 20:49:53.412 357 15641.38 397.46 53000.16 88888.00 2019-12-23 20:49:53.912 357 15641.42 397.48 53000.15 88888.00 2019-12-23 20:49:54.412 357 15641.44 397.55 53000.17 88888.00 2019-12-23 20:49:54.912 357 15641.47 397.56 53000.21 88888.00 2019-12-23 20:49:55.412 357 15641.44 397.56 53000.18 88888.00 2019-12-23 20:49:55.912 357 15641.44 397.59 53000.20 88888.00 2019-12-23 20:49:56.412 357 15641.44 397.56 53000.21 88888.00 2019-12-23 20:49:56.912 357 15641.46 397.52 53000.19 88888.00 2019-12-23 20:49:57.412 357 15641.42 397.52 53000.18 88888.00 2019-12-23 20:49:57.912 357 15641.41 397.55 53000.17 88888.00 2019-12-23 20:49:58.412 357 15641.43 397.56 53000.11 88888.00 2019-12-23 20:49:58.912 357 15641.46 397.57 53000.14 88888.00 2019-12-23 20:49:59.412 357 15641.49 397.56 53000.12 88888.00 2019-12-23 20:49:59.912 357 15641.45 397.55 53000.11 88888.00 2019-12-23 20:50:00.912 357 15641.45 397.63 53000.09 88888.00 2019-12-23 20:50:01.412 357 15641.46 397.60 53000.15 88888.00 2019-12-23 20:50:01.912 357 15641.45 397.61 53000.17 88888.00 2019-12-23 20:50:02.412 357 15641.42 397.61 53000.15 88888.00 2019-12-23 20:50:02.912 357 15641.43 397.61 53000.16 88888.00 2019-12-23 20:50:03.412 357 15641.44 397.63 53000.14 88888.00 2019-12-23 20:50:03.912 357 15641.45 397.65 53000.13 88888.00 2019-12-23 20:50:04.412 357 15641.45 397.64 53000.13 88888.00 2019-12-23 20:50:04.912 357 15641.47 397.64 53000.14 88888.00 2019-12-23 20:50:05.412 357 15641.47 397.65 53000.17 88888.00 2019-12-23 20:50:05.912 357 15641.49 397.63 53000.16 88888.00 2019-12-23 20:50:06.412 357 15641.44 397.63 53000.12 88888.00 2019-12-23 20:50:06.912 357 15641.46 397.61 53000.11 88888.00 2019-12-23 20:50:07.412 357 15641.50 397.61 53000.09 88888.00 2019-12-23 20:50:07.912 357 15641.45 397.63 53000.11 88888.00 2019-12-23 20:50:08.412 357 15641.46 397.65 53000.11 88888.00 2019-12-23 20:50:08.912 357 15641.43 397.64 53000.14 88888.00 2019-12-23 20:50:09.412 357 15641.41 397.64 53000.15 88888.00 2019-12-23 20:50:09.912 357 15641.47 397.60 53000.14 88888.00 2019-12-23 20:50:10.412 357 15641.50 397.59 53000.11 88888.00 2019-12-23 20:50:10.912 357 15641.46 397.59 53000.17 88888.00 2019-12-23 20:50:11.412 357 15641.44 397.56 53000.17 88888.00 2019-12-23 20:50:11.912 357 15641.46 397.56 53000.14 88888.00 2019-12-23 20:50:12.412 357 15641.52 397.52 53000.12 88888.00 2019-12-23 20:50:12.912 357 15641.50 397.53 53000.14 88888.00 2019-12-23 20:50:13.412 357 15641.45 397.56 53000.13 88888.00 2019-12-23 20:50:13.912 357 15641.45 397.55 53000.14 88888.00 2019-12-23 20:50:14.412 357 15641.45 397.52 53000.16 88888.00 2019-12-23 20:50:14.912 357 15641.53 397.50 53000.17 88888.00 2019-12-23 20:50:15.412 357 15641.52 397.49 53000.18 88888.00 2019-12-23 20:50:15.912 357 15641.51 397.48 53000.15 88888.00 2019-12-23 20:50:16.412 357 15641.46 397.50 53000.22 88888.00 2019-12-23 20:50:16.912 357 15641.45 397.52 53000.25 88888.00 2019-12-23 20:50:17.412 357 15641.42 397.56 53000.21 88888.00 2019-12-23 20:50:17.912 357 15641.45 397.57 53000.15 88888.00 2019-12-23 20:50:18.412 357 15641.47 397.59 53000.17 88888.00 2019-12-23 20:50:18.912 357 15641.50 397.57 53000.19 88888.00 2019-12-23 20:50:19.412 357 15641.45 397.53 53000.20 88888.00 2019-12-23 20:50:19.912 357 15641.42 397.56 53000.18 88888.00 2019-12-23 20:50:20.412 357 15641.41 397.53 53000.14 88888.00 2019-12-23 20:50:20.912 357 15641.43 397.52 53000.14 88888.00 2019-12-23 20:50:21.412 357 15641.43 397.55 53000.13 88888.00 2019-12-23 20:50:21.912 357 15641.42 397.56 53000.11 88888.00 2019-12-23 20:50:22.412 357 15641.38 397.59 53000.10 88888.00 2019-12-23 20:50:22.912 357 15641.37 397.59 53000.13 88888.00 2019-12-23 20:50:23.412 357 15641.35 397.61 53000.14 88888.00 2019-12-23 20:50:23.912 357 15641.37 397.65 53000.15 88888.00 2019-12-23 20:50:24.412 357 15641.36 397.64 53000.13 88888.00 2019-12-23 20:50:24.912 357 15641.33 397.61 53000.12 88888.00 2019-12-23 20:50:25.412 357 15641.32 397.61 53000.12 88888.00 2019-12-23 20:50:25.912 357 15641.31 397.65 53000.15 88888.00 2019-12-23 20:50:26.412 357 15641.26 397.69 53000.13 88888.00 2019-12-23 20:50:26.912 357 15641.29 397.69 53000.18 88888.00 2019-12-23 20:50:27.412 357 15641.34 397.68 53000.21 88888.00 2019-12-23 20:50:27.912 357 15641.33 397.68 53000.20 88888.00 2019-12-23 20:50:28.412 357 15641.29 397.68 53000.17 88888.00 2019-12-23 20:50:28.912 357 15641.23 397.74 53000.14 88888.00 2019-12-23 20:50:29.412 357 15641.22 397.76 53000.18 88888.00 2019-12-23 20:50:29.912 357 15641.18 397.76 53000.21 88888.00 2019-12-23 20:50:30.412 357 15641.18 397.82 53000.23 88888.00 2019-12-23 20:50:30.912 357 15641.20 397.81 53000.24 88888.00 2019-12-23 20:50:31.412 357 15641.13 397.77 53000.23 88888.00 2019-12-23 20:50:31.912 357 15641.07 397.77 53000.22 88888.00 2019-12-23 20:50:32.412 357 15641.05 397.81 53000.16 88888.00 2019-12-23 20:50:32.912 357 15641.05 397.81 53000.17 88888.00 2019-12-23 20:50:33.412 357 15641.06 397.81 53000.21 88888.00 2019-12-23 20:50:33.912 357 15641.07 397.78 53000.18 88888.00 2019-12-23 20:50:34.412 357 15641.08 397.78 53000.15 88888.00 2019-12-23 20:50:34.912 357 15641.04 397.82 53000.17 88888.00 2019-12-23 20:50:35.412 357 15641.02 397.82 53000.17 88888.00 2019-12-23 20:50:35.912 357 15641.01 397.82 53000.20 88888.00 2019-12-23 20:50:36.412 357 15640.97 397.85 53000.16 88888.00 2019-12-23 20:50:36.912 357 15640.98 397.85 53000.16 88888.00 2019-12-23 20:50:37.412 357 15640.98 397.83 53000.18 88888.00 2019-12-23 20:50:37.912 357 15641.00 397.87 53000.22 88888.00 2019-12-23 20:50:38.412 357 15640.97 397.87 53000.24 88888.00 2019-12-23 20:50:38.912 357 15640.92 397.87 53000.23 88888.00 2019-12-23 20:50:39.412 357 15640.93 397.90 53000.20 88888.00 2019-12-23 20:50:39.912 357 15640.93 397.94 53000.22 88888.00 2019-12-23 20:50:40.412 357 15640.91 397.94 53000.25 88888.00 2019-12-23 20:50:40.912 357 15640.87 397.93 53000.24 88888.00 2019-12-23 20:50:41.412 357 15640.84 397.92 53000.28 88888.00 2019-12-23 20:50:42.412 357 15640.82 397.91 53000.20 88888.00 2019-12-23 20:50:42.912 357 15640.84 397.91 53000.24 88888.00 2019-12-23 20:50:43.412 357 15640.83 397.92 53000.29 88888.00 2019-12-23 20:50:43.912 357 15640.78 397.93 53000.25 88888.00 2019-12-23 20:50:44.412 357 15640.78 397.93 53000.23 88888.00 2019-12-23 20:50:44.912 357 15640.75 397.92 53000.22 88888.00 2019-12-23 20:50:45.412 357 15640.73 397.95 53000.29 88888.00 2019-12-23 20:50:45.912 357 15640.69 397.95 53000.31 88888.00 2019-12-23 20:50:46.412 357 15640.69 397.94 53000.30 88888.00 2019-12-23 20:50:46.912 357 15640.71 397.95 53000.31 88888.00 2019-12-23 20:50:47.412 357 15640.68 397.95 53000.33 88888.00 2019-12-23 20:50:47.912 357 15640.64 397.92 53000.33 88888.00 2019-12-23 20:50:48.412 357 15640.64 397.92 53000.37 88888.00 2019-12-23 20:50:48.912 357 15640.68 397.91 53000.41 88888.00 2019-12-23 20:50:49.412 357 15640.63 397.93 53000.42 88888.00 2019-12-23 20:50:49.912 357 15640.64 397.98 53000.38 88888.00 2019-12-23 20:50:50.412 357 15640.63 397.98 53000.39 88888.00 2019-12-23 20:50:50.912 357 15640.53 397.95 53000.36 88888.00 2019-12-23 20:50:51.412 357 15640.54 397.92 53000.38 88888.00 2019-12-23 20:50:52.412 357 15640.57 397.93 53000.40 88888.00 2019-12-23 20:50:52.912 357 15640.59 397.92 53000.39 88888.00 2019-12-23 20:50:53.412 357 15640.54 397.94 53000.40 88888.00 2019-12-23 20:50:53.912 357 15640.52 397.94 53000.45 88888.00 2019-12-23 20:50:54.412 357 15640.53 397.90 53000.47 88888.00 2019-12-23 20:50:54.912 357 15640.53 397.91 53000.44 88888.00 2019-12-23 20:50:55.412 357 15640.54 397.90 53000.41 88888.00 2019-12-23 20:50:55.912 357 15640.55 397.89 53000.45 88888.00 2019-12-23 20:50:56.412 357 15640.53 397.94 53000.47 88888.00 2019-12-23 20:50:56.912 357 15640.52 397.95 53000.39 88888.00 2019-12-23 20:50:57.412 357 15640.48 397.95 53000.38 88888.00 2019-12-23 20:50:57.912 357 15640.43 397.95 53000.39 88888.00 2019-12-23 20:50:58.412 357 15640.44 397.92 53000.38 88888.00 2019-12-23 20:50:58.912 357 15640.39 397.92 53000.32 88888.00 2019-12-23 20:50:59.412 357 15640.41 397.93 53000.33 88888.00 2019-12-23 20:50:59.912 357 15640.43 397.94 53000.37 88888.00 2019-12-23 20:51:00.412 357 15640.44 397.94 53000.39 88888.00 2019-12-23 20:51:00.912 357 15640.43 397.91 53000.34 88888.00 2019-12-23 20:51:01.412 357 15640.45 397.95 53000.33 88888.00 2019-12-23 20:51:01.912 357 15640.44 397.95 53000.31 88888.00 2019-12-23 20:51:02.412 357 15640.47 397.99 53000.29 88888.00 2019-12-23 20:51:02.912 357 15640.48 397.95 53000.24 88888.00 2019-12-23 20:51:03.412 357 15640.48 397.92 53000.25 88888.00 2019-12-23 20:51:03.912 357 15640.51 397.92 53000.29 88888.00 2019-12-23 20:51:04.412 357 15640.53 397.98 53000.23 88888.00 2019-12-23 20:51:04.912 357 15640.54 397.99 53000.24 88888.00 2019-12-23 20:51:05.412 357 15640.53 398.00 53000.28 88888.00 2019-12-23 20:51:05.912 357 15640.53 398.07 53000.29 88888.00 2019-12-23 20:51:06.412 357 15640.56 398.09 53000.31 88888.00 2019-12-23 20:51:06.912 357 15640.56 398.08 53000.30 88888.00 2019-12-23 20:51:07.412 357 15640.55 398.02 53000.30 88888.00 2019-12-23 20:51:07.912 357 15640.56 397.99 53000.27 88888.00 2019-12-23 20:51:08.412 357 15640.57 398.01 53000.22 88888.00 2019-12-23 20:51:08.912 357 15640.55 398.01 53000.19 88888.00 2019-12-23 20:51:09.412 357 15640.55 398.02 53000.24 88888.00 2019-12-23 20:51:09.912 357 15640.57 398.08 53000.25 88888.00 2019-12-23 20:51:10.412 357 15640.59 398.10 53000.25 88888.00 2019-12-23 20:51:10.912 357 15640.59 398.08 53000.25 88888.00 2019-12-23 20:51:11.412 357 15640.60 398.07 53000.25 88888.00 2019-12-23 20:51:11.912 357 15640.56 398.10 53000.28 88888.00 2019-12-23 20:51:12.412 357 15640.57 398.07 53000.25 88888.00 2019-12-23 20:51:12.912 357 15640.54 398.09 53000.25 88888.00 2019-12-23 20:51:13.412 357 15640.60 398.11 53000.24 88888.00 2019-12-23 20:51:13.912 357 15640.64 398.12 53000.27 88888.00 2019-12-23 20:51:14.412 357 15640.66 398.11 53000.29 88888.00 2019-12-23 20:51:14.912 357 15640.64 398.13 53000.28 88888.00 2019-12-23 20:51:15.412 357 15640.62 398.21 53000.19 88888.00 2019-12-23 20:51:15.912 357 15640.63 398.25 53000.22 88888.00 2019-12-23 20:51:16.412 357 15640.65 398.22 53000.25 88888.00 2019-12-23 20:51:16.912 357 15640.64 398.24 53000.28 88888.00 2019-12-23 20:51:17.412 357 15640.64 398.26 53000.31 88888.00 2019-12-23 20:51:17.912 357 15640.65 398.24 53000.28 88888.00 2019-12-23 20:51:18.412 357 15640.66 398.21 53000.21 88888.00 2019-12-23 20:51:18.912 357 15640.70 398.22 53000.17 88888.00 2019-12-23 20:51:19.412 357 15640.68 398.27 53000.21 88888.00 2019-12-23 20:51:19.912 357 15640.73 398.30 53000.31 88888.00 2019-12-23 20:51:20.412 357 15640.74 398.33 53000.32 88888.00 2019-12-23 20:51:20.912 357 15640.73 398.32 53000.34 88888.00 2019-12-23 20:51:21.412 357 15640.72 398.27 53000.35 88888.00 2019-12-23 20:51:21.912 357 15640.73 398.28 53000.36 88888.00 2019-12-23 20:51:22.412 357 15640.74 398.32 53000.34 88888.00 2019-12-23 20:51:22.912 357 15640.75 398.34 53000.32 88888.00 2019-12-23 20:51:24.412 357 15640.73 398.26 53000.39 88888.00 2019-12-23 20:51:24.912 357 15640.70 398.28 53000.35 88888.00 2019-12-23 20:51:25.412 357 15640.69 398.34 53000.31 88888.00 2019-12-23 20:51:25.912 357 15640.69 398.33 53000.31 88888.00 2019-12-23 20:51:26.412 357 15640.64 398.35 53000.33 88888.00 2019-12-23 20:51:26.912 357 15640.64 398.34 53000.37 88888.00 2019-12-23 20:51:27.412 357 15640.63 398.35 53000.37 88888.00 2019-12-23 20:51:27.912 357 15640.65 398.38 53000.40 88888.00 2019-12-23 20:51:28.412 357 15640.70 398.42 53000.44 88888.00 2019-12-23 20:51:28.912 357 15640.68 398.37 53000.40 88888.00 2019-12-23 20:51:29.412 357 15640.66 398.38 53000.39 88888.00 2019-12-23 20:51:29.912 357 15640.68 398.34 53000.42 88888.00 2019-12-23 20:51:30.412 357 15640.69 398.36 53000.39 88888.00 2019-12-23 20:51:30.912 357 15640.65 398.38 53000.41 88888.00 2019-12-23 20:51:31.412 357 15640.65 398.36 53000.49 88888.00 2019-12-23 20:51:31.912 357 15640.71 398.35 53000.44 88888.00 2019-12-23 20:51:32.412 357 15640.70 398.36 53000.42 88888.00 2019-12-23 20:51:32.912 357 15640.70 398.37 53000.42 88888.00 2019-12-23 20:51:33.912 357 15640.73 398.35 53000.41 88888.00 2019-12-23 20:51:34.412 357 15640.73 398.36 53000.35 88888.00 2019-12-23 20:51:34.912 357 15640.69 398.35 53000.34 88888.00 2019-12-23 20:51:35.412 357 15640.69 398.35 53000.41 88888.00 2019-12-23 20:51:35.912 357 15640.66 398.35 53000.43 88888.00 2019-12-23 20:51:36.412 357 15640.60 398.34 53000.48 88888.00 2019-12-23 20:51:36.912 357 15640.57 398.32 53000.48 88888.00 2019-12-23 20:51:37.412 357 15640.57 398.29 53000.47 88888.00 2019-12-23 20:51:37.912 357 15640.57 398.34 53000.45 88888.00 2019-12-23 20:51:38.412 357 15640.62 398.33 53000.47 88888.00 2019-12-23 20:51:38.912 357 15640.62 398.29 53000.43 88888.00 2019-12-23 20:51:39.412 357 15640.61 398.32 53000.47 88888.00 2019-12-23 20:51:39.912 357 15640.59 398.33 53000.40 88888.00 2019-12-23 20:51:40.412 357 15640.64 398.32 53000.36 88888.00 2019-12-23 20:51:40.912 357 15640.63 398.33 53000.39 88888.00 2019-12-23 20:51:41.912 357 15640.60 398.26 53000.41 88888.00 2019-12-23 20:51:42.412 357 15640.66 398.20 53000.41 88888.00 2019-12-23 20:51:42.912 357 15640.66 398.24 53000.43 88888.00 2019-12-23 20:51:43.412 357 15640.64 398.24 53000.44 88888.00 2019-12-23 20:51:43.912 357 15640.62 398.19 53000.49 88888.00 2019-12-23 20:51:44.412 357 15640.64 398.18 53000.41 88888.00 2019-12-23 20:51:44.912 357 15640.64 398.19 53000.36 88888.00 2019-12-23 20:51:45.412 357 15640.69 398.20 53000.35 88888.00 2019-12-23 20:51:45.912 357 15640.71 398.22 53000.39 88888.00 2019-12-23 20:51:46.412 357 15640.74 398.20 53000.38 88888.00 2019-12-23 20:51:46.912 357 15640.72 398.22 53000.30 88888.00 2019-12-23 20:51:47.412 357 15640.81 398.22 53000.31 88888.00 2019-12-23 20:51:47.912 357 15640.83 398.24 53000.35 88888.00 2019-12-23 20:51:48.412 357 15640.86 398.19 53000.37 88888.00 2019-12-23 20:51:48.912 357 15640.83 398.17 53000.37 88888.00 2019-12-23 20:51:49.412 357 15640.87 398.17 53000.40 88888.00 2019-12-23 20:51:49.912 357 15640.87 398.17 53000.42 88888.00 2019-12-23 20:51:50.412 357 15640.88 398.15 53000.39 88888.00 2019-12-23 20:51:50.912 357 15640.89 398.16 53000.39 88888.00 2019-12-23 20:51:51.412 357 15640.91 398.18 53000.37 88888.00 2019-12-23 20:51:51.912 357 15640.92 398.18 53000.38 88888.00 2019-12-23 20:51:52.412 357 15640.96 398.19 53000.40 88888.00 2019-12-23 20:51:52.912 357 15640.98 398.18 53000.39 88888.00 2019-12-23 20:51:53.412 357 15640.99 398.16 53000.37 88888.00 2019-12-23 20:51:53.912 357 15641.04 398.17 53000.38 88888.00 2019-12-23 20:51:54.412 357 15641.02 398.20 53000.33 88888.00 2019-12-23 20:51:55.412 357 15641.07 398.15 53000.31 88888.00 2019-12-23 20:51:55.912 357 15641.08 398.16 53000.33 88888.00 2019-12-23 20:51:56.412 357 15641.07 398.18 53000.38 88888.00 2019-12-23 20:51:56.912 357 15641.10 398.18 53000.36 88888.00 2019-12-23 20:51:57.412 357 15641.13 398.18 53000.39 88888.00 2019-12-23 20:51:57.912 357 15641.18 398.15 53000.36 88888.00 2019-12-23 20:51:58.412 357 15641.18 398.13 53000.41 88888.00 2019-12-23 20:51:58.912 357 15641.20 398.15 53000.41 88888.00 2019-12-23 20:51:59.412 357 15641.22 398.13 53000.39 88888.00 2019-12-23 20:51:59.912 357 15641.23 398.10 53000.41 88888.00 2019-12-23 20:52:00.412 357 15641.24 398.11 53000.41 88888.00 2019-12-23 20:52:00.912 357 15641.22 398.15 53000.44 88888.00 2019-12-23 20:52:01.412 357 15641.25 398.07 53000.48 88888.00 2019-12-23 20:52:01.912 357 15641.25 398.05 53000.47 88888.00 2019-12-23 20:52:02.412 357 15641.22 398.09 53000.51 88888.00 2019-12-23 20:52:02.912 357 15641.18 398.02 53000.43 88888.00 2019-12-23 20:52:03.412 357 15641.17 397.99 53000.41 88888.00 2019-12-23 20:52:03.912 357 15641.17 397.91 53000.48 88888.00 2019-12-23 20:52:04.412 357 15641.20 397.86 53000.53 88888.00 2019-12-23 20:52:04.912 357 15641.23 397.89 53000.48 88888.00 2019-12-23 20:52:05.412 357 15641.18 397.87 53000.43 88888.00 2019-12-23 20:52:05.912 357 15641.16 397.87 53000.53 88888.00 2019-12-23 20:52:06.412 357 15641.17 397.82 53000.55 88888.00 2019-12-23 20:52:06.912 357 15641.18 397.81 53000.51 88888.00 2019-12-23 20:52:07.412 357 15641.15 397.77 53000.51 88888.00 2019-12-23 20:52:07.912 357 15641.14 397.73 53000.57 88888.00 2019-12-23 20:52:08.412 357 15641.15 397.70 53000.55 88888.00 2019-12-23 20:52:08.912 357 15641.20 397.72 53000.53 88888.00 2019-12-23 20:52:09.412 357 15641.19 397.69 53000.55 88888.00 2019-12-23 20:52:09.912 357 15641.15 397.67 53000.56 88888.00 2019-12-23 20:52:10.412 357 15641.13 397.63 53000.54 88888.00 2019-12-23 20:52:10.912 357 15641.15 397.61 53000.51 88888.00 2019-12-23 20:52:11.412 357 15641.14 397.61 53000.59 88888.00 2019-12-23 20:52:11.912 357 15641.08 397.63 53000.58 88888.00 2019-12-23 20:52:12.412 357 15641.13 397.64 53000.49 88888.00 2019-12-23 20:52:12.912 357 15641.16 397.61 53000.47 88888.00 2019-12-23 20:52:13.412 357 15641.15 397.63 53000.48 88888.00 2019-12-23 20:52:13.912 357 15641.09 397.59 53000.47 88888.00 2019-12-23 20:52:14.412 357 15641.09 397.59 53000.49 88888.00 2019-12-23 20:52:14.912 357 15641.08 397.57 53000.47 88888.00 2019-12-23 20:52:15.412 357 15641.07 397.56 53000.43 88888.00 2019-12-23 20:52:15.912 357 15641.07 397.56 53000.42 88888.00 2019-12-23 20:52:16.412 357 15641.14 397.55 53000.41 88888.00 2019-12-23 20:52:16.912 357 15641.16 397.53 53000.45 88888.00 2019-12-23 20:52:17.412 357 15641.16 397.55 53000.44 88888.00 2019-12-23 20:52:17.912 357 15641.15 397.55 53000.38 88888.00 2019-12-23 20:52:18.412 357 15641.14 397.57 53000.38 88888.00 2019-12-23 20:52:18.912 357 15641.17 397.57 53000.44 88888.00 2019-12-23 20:52:19.412 357 15641.18 397.59 53000.42 88888.00 2019-12-23 20:52:19.912 357 15641.16 397.59 53000.36 88888.00 2019-12-23 20:52:20.412 357 15641.17 397.52 53000.36 88888.00 2019-12-23 20:52:20.912 357 15641.18 397.49 53000.39 88888.00 2019-12-23 20:52:21.412 357 15641.23 397.49 53000.38 88888.00 2019-12-23 20:52:21.912 357 15641.27 397.52 53000.40 88888.00 2019-12-23 20:52:22.412 357 15641.29 397.57 53000.43 88888.00 2019-12-23 20:52:22.912 357 15641.33 397.61 53000.38 88888.00 2019-12-23 20:52:23.412 357 15641.33 397.64 53000.29 88888.00 2019-12-23 20:52:23.912 357 15641.33 397.66 53000.22 88888.00 2019-12-23 20:52:24.412 357 15641.36 397.67 53000.23 88888.00 2019-12-23 20:52:24.912 357 15641.40 397.67 53000.28 88888.00 2019-12-23 20:52:25.412 357 15641.43 397.68 53000.23 88888.00 2019-12-23 20:52:25.912 357 15641.47 397.76 53000.21 88888.00 2019-12-23 20:52:26.412 357 15641.50 397.83 53000.24 88888.00 2019-12-23 20:52:26.912 357 15641.54 397.81 53000.24 88888.00 2019-12-23 20:52:27.412 357 15641.53 397.83 53000.21 88888.00 2019-12-23 20:52:27.912 357 15641.51 397.82 53000.20 88888.00 2019-12-23 20:52:28.412 357 15641.51 397.81 53000.24 88888.00 2019-12-23 20:52:28.912 357 15641.52 397.81 53000.28 88888.00 2019-12-23 20:52:29.412 357 15641.53 397.85 53000.22 88888.00 2019-12-23 20:52:29.912 357 15641.53 397.90 53000.17 88888.00 2019-12-23 20:52:30.412 357 15641.55 397.91 53000.18 88888.00 2019-12-23 20:52:30.912 357 15641.59 397.91 53000.20 88888.00 2019-12-23 20:52:31.412 357 15641.60 397.92 53000.19 88888.00 2019-12-23 20:52:31.912 357 15641.61 397.96 53000.16 88888.00 2019-12-23 20:52:32.412 357 15641.65 398.00 53000.19 88888.00 2019-12-23 20:52:32.912 357 15641.69 397.99 53000.20 88888.00 2019-12-23 20:52:33.412 357 15641.71 398.03 53000.27 88888.00 2019-12-23 20:52:33.912 357 15641.69 398.09 53000.30 88888.00 2019-12-23 20:52:34.412 357 15641.70 398.15 53000.27 88888.00 2019-12-23 20:52:34.912 357 15641.71 398.18 53000.30 88888.00 2019-12-23 20:52:35.412 357 15641.72 398.21 53000.30 88888.00 2019-12-23 20:52:35.912 357 15641.70 398.24 53000.29 88888.00 2019-12-23 20:52:36.912 357 15641.67 398.33 53000.28 88888.00 2019-12-23 20:52:37.412 357 15641.65 398.34 53000.29 88888.00 2019-12-23 20:52:37.912 357 15641.64 398.36 53000.32 88888.00 2019-12-23 20:52:38.412 357 15641.64 398.41 53000.33 88888.00 2019-12-23 20:52:38.912 357 15641.65 398.46 53000.31 88888.00 2019-12-23 20:52:39.412 357 15641.61 398.48 53000.31 88888.00 2019-12-23 20:52:39.912 357 15641.63 398.50 53000.35 88888.00 2019-12-23 20:52:40.412 357 15641.61 398.50 53000.38 88888.00 2019-12-23 20:52:40.912 357 15641.58 398.52 53000.34 88888.00 2019-12-23 20:52:41.412 357 15641.52 398.55 53000.30 88888.00 2019-12-23 20:52:41.912 357 15641.53 398.58 53000.30 88888.00 2019-12-23 20:52:42.412 357 15641.54 398.56 53000.29 88888.00 2019-12-23 20:52:42.912 357 15641.52 398.60 53000.28 88888.00 2019-12-23 20:52:43.412 357 15641.58 398.61 53000.29 88888.00 2019-12-23 20:52:43.912 357 15641.58 398.62 53000.32 88888.00 2019-12-23 20:52:44.912 357 15641.61 398.68 53000.29 88888.00 2019-12-23 20:52:45.412 357 15641.59 398.64 53000.29 88888.00 2019-12-23 20:52:45.912 357 15641.58 398.63 53000.33 88888.00 2019-12-23 20:52:46.412 357 15641.55 398.64 53000.34 88888.00 2019-12-23 20:52:46.912 357 15641.55 398.65 53000.38 88888.00 2019-12-23 20:52:47.412 357 15641.53 398.65 53000.45 88888.00 2019-12-23 20:52:47.912 357 15641.55 398.63 53000.41 88888.00 2019-12-23 20:52:48.412 357 15641.56 398.62 53000.45 88888.00 2019-12-23 20:52:48.912 357 15641.52 398.62 53000.47 88888.00 2019-12-23 20:52:49.412 357 15641.50 398.63 53000.42 88888.00 2019-12-23 20:52:49.912 357 15641.49 398.60 53000.40 88888.00 2019-12-23 20:52:50.412 357 15641.43 398.59 53000.39 88888.00 2019-12-23 20:52:50.912 357 15641.45 398.62 53000.42 88888.00 2019-12-23 20:52:51.412 357 15641.49 398.58 53000.40 88888.00 2019-12-23 20:52:51.912 357 15641.45 398.58 53000.41 88888.00 2019-12-23 20:52:52.412 357 15641.47 398.59 53000.39 88888.00 2019-12-23 20:52:52.912 357 15641.43 398.58 53000.43 88888.00 2019-12-23 20:52:53.412 357 15641.37 398.58 53000.47 88888.00 2019-12-23 20:52:53.912 357 15641.36 398.56 53000.52 88888.00 2019-12-23 20:52:54.412 357 15641.34 398.52 53000.54 88888.00 2019-12-23 20:52:54.912 357 15641.35 398.50 53000.56 88888.00 2019-12-23 20:52:55.412 357 15641.35 398.47 53000.55 88888.00 2019-12-23 20:52:55.912 357 15641.36 398.46 53000.53 88888.00 2019-12-23 20:52:56.412 357 15641.36 398.41 53000.56 88888.00 2019-12-23 20:52:56.912 357 15641.34 398.38 53000.53 88888.00 2019-12-23 20:52:57.412 357 15641.37 398.37 53000.58 88888.00 2019-12-23 20:52:57.912 357 15641.35 398.36 53000.59 88888.00 2019-12-23 20:52:58.412 357 15641.29 398.33 53000.60 88888.00 2019-12-23 20:52:58.912 357 15641.25 398.29 53000.61 88888.00 2019-12-23 20:52:59.412 357 15641.27 398.26 53000.56 88888.00 2019-12-23 20:52:59.912 357 15641.24 398.24 53000.52 88888.00 2019-12-23 20:53:00.412 357 15641.23 398.21 53000.50 88888.00 2019-12-23 20:53:00.912 357 15641.23 398.21 53000.54 88888.00 2019-12-23 20:53:01.412 357 15641.20 398.15 53000.58 88888.00 2019-12-23 20:53:01.912 357 15641.17 398.05 53000.63 88888.00 2019-12-23 20:53:02.412 357 15641.19 398.05 53000.62 88888.00 2019-12-23 20:53:02.912 357 15641.20 398.04 53000.62 88888.00 2019-12-23 20:53:03.412 357 15641.16 398.00 53000.62 88888.00 2019-12-23 20:53:03.912 357 15641.11 398.00 53000.59 88888.00 2019-12-23 20:53:04.412 357 15641.13 398.01 53000.61 88888.00 2019-12-23 20:53:04.912 357 15641.14 397.95 53000.64 88888.00 2019-12-23 20:53:05.412 357 15641.15 397.92 53000.64 88888.00 2019-12-23 20:53:05.912 357 15641.15 397.90 53000.68 88888.00 2019-12-23 20:53:06.412 357 15641.11 397.87 53000.64 88888.00 2019-12-23 20:53:06.912 357 15641.14 397.82 53000.62 88888.00 2019-12-23 20:53:07.412 357 15641.14 397.81 53000.61 88888.00 2019-12-23 20:53:08.412 357 15641.02 397.79 53000.60 88888.00 2019-12-23 20:53:08.912 357 15641.00 397.74 53000.64 88888.00 2019-12-23 20:53:09.412 357 15641.02 397.67 53000.65 88888.00 2019-12-23 20:53:09.912 357 15641.06 397.63 53000.67 88888.00 2019-12-23 20:53:10.412 357 15641.09 397.64 53000.67 88888.00 2019-12-23 20:53:10.912 357 15641.10 397.65 53000.69 88888.00 2019-12-23 20:53:11.412 357 15641.08 397.58 53000.72 88888.00 2019-12-23 20:53:11.912 357 15641.16 397.56 53000.67 88888.00 2019-12-23 20:53:12.412 357 15641.15 397.52 53000.59 88888.00 2019-12-23 20:53:12.912 357 15641.13 397.49 53000.60 88888.00 2019-12-23 20:53:13.412 357 15641.14 397.50 53000.58 88888.00 2019-12-23 20:53:13.912 357 15641.18 397.48 53000.59 88888.00 2019-12-23 20:53:14.412 357 15641.19 397.47 53000.60 88888.00 2019-12-23 20:53:14.912 357 15641.19 397.44 53000.61 88888.00 2019-12-23 20:53:15.412 357 15641.19 397.44 53000.60 88888.00 2019-12-23 20:53:15.912 357 15641.18 397.48 53000.61 88888.00 2019-12-23 20:53:16.412 357 15641.22 397.48 53000.63 88888.00 2019-12-23 20:53:16.912 357 15641.26 397.47 53000.57 88888.00 2019-12-23 20:53:17.412 357 15641.26 397.47 53000.54 88888.00 2019-12-23 20:53:18.412 357 15641.31 397.49 53000.50 88888.00 2019-12-23 20:53:18.912 357 15641.38 397.49 53000.47 88888.00 2019-12-23 20:53:19.412 357 15641.34 397.49 53000.51 88888.00 2019-12-23 20:53:19.912 357 15641.32 397.47 53000.52 88888.00 2019-12-23 20:53:20.412 357 15641.33 397.46 53000.47 88888.00 2019-12-23 20:53:20.912 357 15641.40 397.44 53000.42 88888.00 2019-12-23 20:53:21.412 357 15641.43 397.47 53000.43 88888.00 2019-12-23 20:53:21.912 357 15641.44 397.46 53000.47 88888.00 2019-12-23 20:53:22.412 357 15641.43 397.47 53000.45 88888.00 2019-12-23 20:53:22.912 357 15641.44 397.51 53000.37 88888.00 2019-12-23 20:53:23.412 357 15641.47 397.52 53000.37 88888.00 2019-12-23 20:53:23.912 357 15641.50 397.56 53000.40 88888.00 2019-12-23 20:53:24.412 357 15641.51 397.57 53000.38 88888.00 2019-12-23 20:53:24.912 357 15641.51 397.58 53000.33 88888.00 2019-12-23 20:53:25.412 357 15641.47 397.59 53000.36 88888.00 2019-12-23 20:53:25.912 357 15641.51 397.58 53000.39 88888.00 2019-12-23 20:53:26.412 357 15641.53 397.63 53000.38 88888.00 2019-12-23 20:53:26.912 357 15641.55 397.63 53000.33 88888.00 2019-12-23 20:53:27.412 357 15641.55 397.67 53000.32 88888.00 2019-12-23 20:53:27.912 357 15641.59 397.73 53000.31 88888.00 2019-12-23 20:53:28.412 357 15641.64 397.73 53000.27 88888.00 2019-12-23 20:53:28.912 357 15641.63 397.75 53000.19 88888.00 2019-12-23 20:53:29.412 357 15641.65 397.77 53000.15 88888.00 2019-12-23 20:53:29.912 357 15641.72 397.77 53000.22 88888.00 2019-12-23 20:53:30.412 357 15641.70 397.79 53000.27 88888.00 2019-12-23 20:53:30.912 357 15641.69 397.78 53000.34 88888.00 2019-12-23 20:53:31.412 357 15641.70 397.78 53000.32 88888.00 2019-12-23 20:53:31.912 357 15641.70 397.76 53000.29 88888.00 2019-12-23 20:53:32.412 357 15641.67 397.74 53000.30 88888.00 2019-12-23 20:53:32.912 357 15641.67 397.75 53000.25 88888.00 2019-12-23 20:53:33.412 357 15641.67 397.78 53000.27 88888.00 2019-12-23 20:53:33.912 357 15641.73 397.79 53000.22 88888.00 2019-12-23 20:53:34.412 357 15641.78 397.82 53000.27 88888.00 2019-12-23 20:53:34.912 357 15641.77 397.81 53000.27 88888.00 2019-12-23 20:53:35.412 357 15641.75 397.81 53000.25 88888.00 2019-12-23 20:53:35.912 357 15641.78 397.81 53000.27 88888.00 2019-12-23 20:53:36.412 357 15641.78 397.81 53000.25 88888.00 2019-12-23 20:53:36.912 357 15641.81 397.81 53000.31 88888.00 2019-12-23 20:53:37.412 357 15641.83 397.83 53000.37 88888.00 2019-12-23 20:53:37.912 357 15641.81 397.85 53000.39 88888.00 2019-12-23 20:53:38.412 357 15641.78 397.87 53000.34 88888.00 2019-12-23 20:53:38.912 357 15641.77 397.91 53000.31 88888.00 2019-12-23 20:53:39.412 357 15641.84 397.94 53000.30 88888.00 2019-12-23 20:53:39.912 357 15641.82 397.93 53000.29 88888.00 2019-12-23 20:53:40.412 357 15641.80 397.93 53000.35 88888.00 2019-12-23 20:53:40.912 357 15641.84 397.93 53000.31 88888.00 2019-12-23 20:53:41.412 357 15641.89 397.96 53000.31 88888.00 2019-12-23 20:53:41.912 357 15641.89 397.96 53000.31 88888.00 2019-12-23 20:53:42.412 357 15641.89 397.96 53000.28 88888.00 2019-12-23 20:53:42.912 357 15641.90 397.98 53000.25 88888.00 2019-12-23 20:53:43.412 357 15641.90 397.92 53000.24 88888.00 2019-12-23 20:53:43.912 357 15641.92 397.91 53000.24 88888.00 2019-12-23 20:53:44.412 357 15641.93 397.92 53000.33 88888.00 2019-12-23 20:53:44.912 357 15641.92 397.92 53000.35 88888.00 2019-12-23 20:53:45.412 357 15641.92 397.93 53000.34 88888.00 2019-12-23 20:53:45.912 357 15641.93 397.94 53000.36 88888.00 2019-12-23 20:53:46.412 357 15641.90 397.92 53000.37 88888.00 2019-12-23 20:53:46.912 357 15641.91 397.90 53000.39 88888.00 2019-12-23 20:53:47.412 357 15641.92 397.92 53000.33 88888.00 2019-12-23 20:53:47.912 357 15641.92 397.94 53000.34 88888.00 2019-12-23 20:53:48.412 357 15641.96 397.94 53000.39 88888.00 2019-12-23 20:53:48.912 357 15641.93 397.96 53000.40 88888.00 2019-12-23 20:53:49.912 357 15641.93 397.94 53000.33 88888.00 2019-12-23 20:53:50.412 357 15641.93 397.94 53000.32 88888.00 2019-12-23 20:53:50.912 357 15641.97 397.90 53000.35 88888.00 2019-12-23 20:53:51.412 357 15641.98 397.95 53000.44 88888.00 2019-12-23 20:53:51.912 357 15641.97 398.01 53000.48 88888.00 2019-12-23 20:53:52.412 357 15642.00 397.99 53000.42 88888.00 2019-12-23 20:53:52.912 357 15642.02 397.95 53000.39 88888.00 2019-12-23 20:53:53.412 357 15642.05 397.94 53000.42 88888.00 2019-12-23 20:53:53.912 357 15642.08 397.90 53000.48 88888.00 2019-12-23 20:53:54.412 357 15642.05 397.86 53000.44 88888.00 2019-12-23 20:53:54.912 357 15642.05 397.90 53000.48 88888.00 2019-12-23 20:53:55.412 357 15642.05 397.86 53000.51 88888.00 2019-12-23 20:53:55.912 357 15642.01 397.85 53000.52 88888.00 2019-12-23 20:53:56.412 357 15642.02 397.85 53000.49 88888.00 2019-12-23 20:53:56.912 357 15642.01 397.85 53000.50 88888.00 2019-12-23 20:53:57.412 357 15642.01 397.86 53000.52 88888.00 2019-12-23 20:53:57.912 357 15642.01 397.85 53000.51 88888.00 2019-12-23 20:53:58.412 357 15642.07 397.81 53000.55 88888.00 2019-12-23 20:53:58.912 357 15642.11 397.82 53000.54 88888.00 2019-12-23 20:53:59.913 357 15642.06 397.86 53000.63 88888.00 2019-12-23 20:54:00.413 357 15642.06 397.81 53000.65 88888.00 2019-12-23 20:54:00.913 357 15642.05 397.84 53000.69 88888.00 2019-12-23 20:54:01.413 357 15642.06 397.81 53000.69 88888.00 2019-12-23 20:54:01.913 357 15642.09 397.77 53000.64 88888.00 2019-12-23 20:54:02.413 357 15642.09 397.76 53000.64 88888.00 2019-12-23 20:54:02.913 357 15642.10 397.81 53000.71 88888.00 2019-12-23 20:54:03.413 357 15642.09 397.79 53000.70 88888.00 2019-12-23 20:54:03.913 357 15642.10 397.77 53000.62 88888.00 2019-12-23 20:54:04.413 357 15642.11 397.76 53000.60 88888.00 2019-12-23 20:54:04.913 357 15642.10 397.75 53000.57 88888.00 2019-12-23 20:54:05.413 357 15642.07 397.75 53000.62 88888.00 2019-12-23 20:54:05.913 357 15642.14 397.76 53000.68 88888.00 2019-12-23 20:54:06.413 357 15642.15 397.77 53000.70 88888.00 2019-12-23 20:54:06.913 357 15642.15 397.76 53000.64 88888.00 2019-12-23 20:54:07.913 357 15642.22 397.73 53000.60 88888.00 2019-12-23 20:54:08.413 357 15642.18 397.74 53000.60 88888.00 2019-12-23 20:54:08.913 357 15642.19 397.73 53000.63 88888.00 2019-12-23 20:54:09.413 357 15642.25 397.70 53000.61 88888.00 2019-12-23 20:54:09.913 357 15642.31 397.72 53000.59 88888.00 2019-12-23 20:54:10.413 357 15642.31 397.70 53000.63 88888.00 2019-12-23 20:54:10.913 357 15642.27 397.75 53000.60 88888.00 2019-12-23 20:54:11.413 357 15642.28 397.78 53000.57 88888.00 2019-12-23 20:54:11.913 357 15642.29 397.78 53000.61 88888.00 2019-12-23 20:54:12.413 357 15642.36 397.77 53000.57 88888.00 2019-12-23 20:54:12.913 357 15642.36 397.75 53000.61 88888.00 2019-12-23 20:54:13.413 357 15642.34 397.77 53000.64 88888.00 2019-12-23 20:54:13.913 357 15642.35 397.77 53000.68 88888.00 2019-12-23 20:54:14.413 357 15642.32 397.74 53000.60 88888.00 2019-12-23 20:54:14.913 357 15642.25 397.74 53000.57 88888.00 2019-12-23 20:54:15.413 357 15642.25 397.76 53000.54 88888.00 2019-12-23 20:54:15.913 357 15642.31 397.79 53000.48 88888.00 2019-12-23 20:54:16.413 357 15642.35 397.82 53000.48 88888.00 2019-12-23 20:54:16.913 357 15642.36 397.83 53000.49 88888.00 2019-12-23 20:54:17.413 357 15642.37 397.85 53000.53 88888.00 2019-12-23 20:54:17.913 357 15642.34 397.83 53000.54 88888.00 2019-12-23 20:54:18.413 357 15642.37 397.84 53000.55 88888.00 2019-12-23 20:54:18.913 357 15642.40 397.83 53000.58 88888.00 2019-12-23 20:54:19.413 357 15642.41 397.84 53000.56 88888.00 2019-12-23 20:54:19.913 357 15642.40 397.86 53000.58 88888.00 2019-12-23 20:54:20.413 357 15642.41 397.87 53000.56 88888.00 2019-12-23 20:54:20.913 357 15642.38 397.93 53000.54 88888.00 2019-12-23 20:54:21.413 357 15642.35 397.95 53000.57 88888.00 2019-12-23 20:54:21.913 357 15642.40 397.92 53000.63 88888.00 2019-12-23 20:54:22.413 357 15642.41 397.94 53000.60 88888.00 2019-12-23 20:54:22.913 357 15642.33 397.95 53000.56 88888.00 2019-12-23 20:54:23.413 357 15642.36 397.92 53000.59 88888.00 2019-12-23 20:54:23.913 357 15642.36 397.93 53000.55 88888.00 2019-12-23 20:54:24.413 357 15642.34 397.93 53000.53 88888.00 2019-12-23 20:54:24.913 357 15642.34 397.95 53000.55 88888.00 2019-12-23 20:54:25.413 357 15642.40 398.00 53000.55 88888.00 2019-12-23 20:54:25.913 357 15642.44 398.01 53000.54 88888.00 2019-12-23 20:54:26.413 357 15642.42 398.01 53000.48 88888.00 2019-12-23 20:54:26.913 357 15642.41 398.01 53000.47 88888.00 2019-12-23 20:54:27.413 357 15642.40 398.03 53000.53 88888.00 2019-12-23 20:54:27.913 357 15642.40 398.03 53000.54 88888.00 2019-12-23 20:54:28.413 357 15642.43 398.01 53000.51 88888.00 2019-12-23 20:54:28.913 357 15642.53 398.00 53000.52 88888.00 2019-12-23 20:54:29.413 357 15642.59 398.03 53000.49 88888.00 2019-12-23 20:54:29.913 357 15642.59 398.04 53000.48 88888.00 2019-12-23 20:54:30.413 357 15642.51 398.03 53000.44 88888.00 2019-12-23 20:54:31.413 357 15642.55 398.01 53000.48 88888.00 2019-12-23 20:54:31.913 357 15642.60 398.03 53000.43 88888.00 2019-12-23 20:54:32.413 357 15642.62 398.07 53000.42 88888.00 2019-12-23 20:54:32.913 357 15642.60 398.09 53000.39 88888.00 2019-12-23 20:54:33.413 357 15642.59 398.07 53000.42 88888.00 2019-12-23 20:54:33.913 357 15642.60 398.07 53000.47 88888.00 2019-12-23 20:54:34.413 357 15642.65 398.08 53000.42 88888.00 2019-12-23 20:54:34.913 357 15642.69 398.04 53000.41 88888.00 2019-12-23 20:54:35.413 357 15642.69 398.03 53000.42 88888.00 2019-12-23 20:54:35.913 357 15642.68 398.12 53000.43 88888.00 2019-12-23 20:54:36.413 357 15642.69 398.10 53000.43 88888.00 2019-12-23 20:54:36.913 357 15642.70 398.08 53000.44 88888.00 2019-12-23 20:54:37.413 357 15642.70 398.04 53000.48 88888.00 2019-12-23 20:54:37.913 357 15642.73 398.01 53000.45 88888.00 2019-12-23 20:54:38.413 357 15642.78 398.07 53000.39 88888.00 2019-12-23 20:54:38.913 357 15642.77 398.09 53000.36 88888.00 2019-12-23 20:54:39.413 357 15642.78 398.08 53000.39 88888.00 2019-12-23 20:54:39.913 357 15642.78 398.07 53000.42 88888.00 2019-12-23 20:54:40.413 357 15642.76 398.01 53000.37 88888.00 2019-12-23 20:54:41.413 357 15642.77 397.99 53000.37 88888.00 2019-12-23 20:54:41.913 357 15642.73 398.00 53000.39 88888.00 2019-12-23 20:54:42.413 357 15642.71 398.00 53000.39 88888.00 2019-12-23 20:54:42.913 357 15642.70 397.99 53000.47 88888.00 2019-12-23 20:54:43.413 357 15642.64 397.98 53000.44 88888.00 2019-12-23 20:54:43.913 357 15642.60 397.98 53000.42 88888.00 2019-12-23 20:54:44.413 357 15642.67 397.98 53000.49 88888.00 2019-12-23 20:54:44.913 357 15642.63 397.95 53000.56 88888.00 2019-12-23 20:54:45.413 357 15642.67 397.92 53000.49 88888.00 2019-12-23 20:54:45.913 357 15642.63 397.89 53000.50 88888.00 2019-12-23 20:54:46.413 357 15642.61 397.85 53000.54 88888.00 2019-12-23 20:54:46.913 357 15642.55 397.83 53000.58 88888.00 2019-12-23 20:54:47.413 357 15642.53 397.81 53000.61 88888.00 2019-12-23 20:54:47.913 357 15642.56 397.76 53000.60 88888.00 2019-12-23 20:54:48.413 357 15642.54 397.74 53000.57 88888.00 2019-12-23 20:54:48.913 357 15642.53 397.69 53000.56 88888.00 2019-12-23 20:54:49.413 357 15642.49 397.68 53000.62 88888.00 2019-12-23 20:54:49.913 357 15642.45 397.64 53000.68 88888.00 2019-12-23 20:54:50.413 357 15642.42 397.57 53000.67 88888.00 2019-12-23 20:54:50.913 357 15642.42 397.57 53000.71 88888.00 2019-12-23 20:54:51.413 357 15642.42 397.57 53000.71 88888.00 2019-12-23 20:54:51.913 357 15642.37 397.52 53000.74 88888.00 2019-12-23 20:54:52.413 357 15642.36 397.49 53000.70 88888.00 2019-12-23 20:54:52.913 357 15642.36 397.49 53000.71 88888.00 2019-12-23 20:54:53.413 357 15642.37 397.44 53000.76 88888.00 2019-12-23 20:54:53.913 357 15642.34 397.41 53000.77 88888.00 2019-12-23 20:54:54.413 357 15642.31 397.37 53000.76 88888.00 2019-12-23 20:54:54.913 357 15642.31 397.33 53000.78 88888.00 2019-12-23 20:54:55.413 357 15642.29 397.34 53000.83 88888.00 2019-12-23 20:54:55.913 357 15642.25 397.26 53000.84 88888.00 2019-12-23 20:54:56.413 357 15642.31 397.22 53000.83 88888.00 2019-12-23 20:54:56.913 357 15642.32 397.25 53000.89 88888.00 2019-12-23 20:54:57.413 357 15642.26 397.22 53000.91 88888.00 2019-12-23 20:54:57.913 357 15642.18 397.21 53000.88 88888.00 2019-12-23 20:54:58.413 357 15642.15 397.20 53000.93 88888.00 2019-12-23 20:54:58.913 357 15642.13 397.18 53000.94 88888.00 2019-12-23 20:54:59.413 357 15642.17 397.18 53000.90 88888.00 2019-12-23 20:54:59.913 357 15642.18 397.17 53000.85 88888.00 2019-12-23 20:55:00.413 357 15642.14 397.15 53000.88 88888.00 2019-12-23 20:55:00.913 357 15642.11 397.12 53000.91 88888.00 2019-12-23 20:55:01.413 357 15642.11 397.07 53000.83 88888.00 2019-12-23 20:55:01.913 357 15642.10 397.05 53000.81 88888.00 2019-12-23 20:55:02.413 357 15642.11 397.04 53000.84 88888.00 2019-12-23 20:55:02.913 357 15642.08 397.01 53000.80 88888.00 2019-12-23 20:55:03.413 357 15642.06 397.00 53000.82 88888.00 2019-12-23 20:55:03.913 357 15642.08 397.00 53000.89 88888.00 2019-12-23 20:55:04.413 357 15642.09 396.99 53000.88 88888.00 2019-12-23 20:55:04.913 357 15642.07 397.03 53000.82 88888.00 2019-12-23 20:55:05.413 357 15642.07 397.06 53000.85 88888.00 2019-12-23 20:55:05.913 357 15642.07 397.09 53000.84 88888.00 2019-12-23 20:55:06.413 357 15642.07 397.09 53000.83 88888.00 2019-12-23 20:55:06.913 357 15642.08 397.11 53000.81 88888.00 2019-12-23 20:55:07.413 357 15642.09 397.13 53000.77 88888.00 2019-12-23 20:55:07.913 357 15642.13 397.06 53000.83 88888.00 2019-12-23 20:55:08.413 357 15642.15 397.11 53000.87 88888.00 2019-12-23 20:55:08.913 357 15642.09 397.16 53000.83 88888.00 2019-12-23 20:55:09.413 357 15642.08 397.20 53000.82 88888.00 2019-12-23 20:55:09.913 357 15642.08 397.23 53000.77 88888.00 2019-12-23 20:55:10.413 357 15642.13 397.23 53000.78 88888.00 2019-12-23 20:55:10.913 357 15642.14 397.25 53000.79 88888.00 2019-12-23 20:55:11.413 357 15642.17 397.21 53000.77 88888.00 2019-12-23 20:55:11.913 357 15642.18 397.22 53000.74 88888.00 2019-12-23 20:55:13.413 357 15642.13 397.40 53000.71 88888.00 2019-12-23 20:55:13.913 357 15642.17 397.39 53000.71 88888.00 2019-12-23 20:55:14.413 357 15642.20 397.43 53000.71 88888.00 2019-12-23 20:55:14.913 357 15642.20 397.46 53000.70 88888.00 2019-12-23 20:55:15.413 357 15642.25 397.51 53000.73 88888.00 2019-12-23 20:55:15.913 357 15642.22 397.56 53000.75 88888.00 2019-12-23 20:55:16.413 357 15642.22 397.59 53000.71 88888.00 2019-12-23 20:55:16.913 357 15642.24 397.56 53000.68 88888.00 2019-12-23 20:55:17.413 357 15642.25 397.52 53000.67 88888.00 2019-12-23 20:55:17.913 357 15642.25 397.59 53000.70 88888.00 2019-12-23 20:55:18.413 357 15642.25 397.66 53000.72 88888.00 2019-12-23 20:55:18.913 357 15642.31 397.72 53000.69 88888.00 2019-12-23 20:55:19.413 357 15642.35 397.74 53000.69 88888.00 2019-12-23 20:55:19.913 357 15642.36 397.78 53000.70 88888.00 2019-12-23 20:55:20.413 357 15642.35 397.85 53000.65 88888.00 2019-12-23 20:55:20.913 357 15642.31 397.86 53000.62 88888.00 2019-12-23 20:55:21.413 357 15642.32 397.86 53000.62 88888.00 2019-12-23 20:55:21.913 357 15642.38 397.87 53000.64 88888.00 2019-12-23 20:55:22.413 357 15642.40 397.90 53000.69 88888.00 2019-12-23 20:55:22.913 357 15642.40 397.90 53000.61 88888.00 2019-12-23 20:55:23.413 357 15642.38 397.96 53000.56 88888.00 2019-12-23 20:55:23.913 357 15642.37 398.01 53000.58 88888.00 2019-12-23 20:55:24.413 357 15642.42 398.03 53000.64 88888.00 2019-12-23 20:55:24.913 357 15642.43 398.09 53000.67 88888.00 2019-12-23 20:55:25.413 357 15642.46 398.11 53000.63 88888.00 2019-12-23 20:55:25.913 357 15642.49 398.13 53000.64 88888.00 2019-12-23 20:55:26.413 357 15642.47 398.12 53000.59 88888.00 2019-12-23 20:55:26.913 357 15642.49 398.12 53000.62 88888.00 2019-12-23 20:55:27.413 357 15642.49 398.15 53000.67 88888.00 2019-12-23 20:55:27.913 357 15642.49 398.16 53000.64 88888.00 2019-12-23 20:55:28.413 357 15642.55 398.18 53000.59 88888.00 2019-12-23 20:55:28.913 357 15642.56 398.19 53000.59 88888.00 2019-12-23 20:55:29.413 357 15642.56 398.18 53000.65 88888.00 2019-12-23 20:55:29.913 357 15642.60 398.24 53000.68 88888.00 2019-12-23 20:55:30.913 357 15642.55 398.26 53000.69 88888.00 2019-12-23 20:55:31.413 357 15642.53 398.25 53000.70 88888.00 2019-12-23 20:55:31.913 357 15642.53 398.26 53000.69 88888.00 2019-12-23 20:55:32.413 357 15642.54 398.30 53000.69 88888.00 2019-12-23 20:55:32.913 357 15642.54 398.27 53000.69 88888.00 2019-12-23 20:55:33.413 357 15642.55 398.29 53000.73 88888.00 2019-12-23 20:55:33.913 357 15642.62 398.30 53000.79 88888.00 2019-12-23 20:55:34.413 357 15642.58 398.26 53000.77 88888.00 2019-12-23 20:55:34.913 357 15642.63 398.24 53000.78 88888.00 2019-12-23 20:55:35.413 357 15642.64 398.32 53000.82 88888.00 2019-12-23 20:55:35.913 357 15642.64 398.34 53000.84 88888.00 2019-12-23 20:55:36.413 357 15642.63 398.35 53000.82 88888.00 2019-12-23 20:55:36.913 357 15642.62 398.30 53000.80 88888.00 2019-12-23 20:55:37.413 357 15642.65 398.28 53000.83 88888.00 2019-12-23 20:55:37.913 357 15642.61 398.28 53000.79 88888.00 2019-12-23 20:55:38.413 357 15642.62 398.29 53000.75 88888.00 2019-12-23 20:55:38.913 357 15642.59 398.28 53000.78 88888.00 2019-12-23 20:55:39.413 357 15642.56 398.27 53000.85 88888.00 2019-12-23 20:55:39.913 357 15642.58 398.21 53000.88 88888.00 2019-12-23 20:55:40.413 357 15642.55 398.24 53000.89 88888.00 2019-12-23 20:55:40.913 357 15642.56 398.25 53000.93 88888.00 2019-12-23 20:55:41.413 357 15642.54 398.24 53000.97 88888.00 2019-12-23 20:55:41.913 357 15642.52 398.28 53000.95 88888.00 2019-12-23 20:55:42.413 357 15642.49 398.27 53000.98 88888.00 2019-12-23 20:55:42.913 357 15642.47 398.21 53000.98 88888.00 2019-12-23 20:55:43.413 357 15642.44 398.22 53000.98 88888.00 2019-12-23 20:55:44.413 357 15642.44 398.22 53001.05 88888.00 2019-12-23 20:55:44.913 357 15642.38 398.20 53001.05 88888.00 2019-12-23 20:55:45.413 357 15642.33 398.18 53001.05 88888.00 2019-12-23 20:55:45.913 357 15642.33 398.18 53001.05 88888.00 2019-12-23 20:55:46.413 357 15642.35 398.11 53001.13 88888.00 2019-12-23 20:55:46.913 357 15642.35 398.08 53001.17 88888.00 2019-12-23 20:55:47.413 357 15642.26 398.08 53001.17 88888.00 2019-12-23 20:55:47.913 357 15642.24 398.08 53001.15 88888.00 2019-12-23 20:55:48.413 357 15642.22 398.03 53001.15 88888.00 2019-12-23 20:55:48.913 357 15642.13 397.96 53001.13 88888.00 2019-12-23 20:55:49.413 357 15642.08 397.94 53001.14 88888.00 2019-12-23 20:55:49.913 357 15642.10 397.92 53001.15 88888.00 2019-12-23 20:55:50.413 357 15642.11 397.89 53001.14 88888.00 2019-12-23 20:55:50.913 357 15642.11 397.89 53001.19 88888.00 2019-12-23 20:55:51.413 357 15641.98 397.87 53001.19 88888.00 2019-12-23 20:55:51.913 357 15641.91 397.83 53001.15 88888.00 2019-12-23 20:55:52.413 357 15641.88 397.79 53001.15 88888.00 2019-12-23 20:55:52.913 357 15641.81 397.78 53001.14 88888.00 2019-12-23 20:55:53.413 357 15641.80 397.75 53001.14 88888.00 2019-12-23 20:55:53.913 357 15641.83 397.78 53001.19 88888.00 2019-12-23 20:55:54.413 357 15641.75 397.79 53001.20 88888.00 2019-12-23 20:55:54.913 357 15641.72 397.78 53001.23 88888.00 2019-12-23 20:55:55.413 357 15641.67 397.77 53001.24 88888.00 2019-12-23 20:55:55.913 357 15641.65 397.75 53001.25 88888.00 2019-12-23 20:55:56.413 357 15641.63 397.75 53001.21 88888.00 2019-12-23 20:55:56.913 357 15641.62 397.72 53001.20 88888.00 2019-12-23 20:55:57.413 357 15641.59 397.73 53001.20 88888.00 2019-12-23 20:55:57.913 357 15641.52 397.66 53001.21 88888.00 2019-12-23 20:55:58.413 357 15641.49 397.63 53001.20 88888.00 2019-12-23 20:55:58.913 357 15641.47 397.60 53001.19 88888.00 2019-12-23 20:55:59.413 357 15641.47 397.64 53001.15 88888.00 2019-12-23 20:55:59.913 357 15641.49 397.60 53001.15 88888.00 2019-12-23 20:56:00.413 357 15641.43 397.59 53001.13 88888.00 2019-12-23 20:56:00.913 357 15641.37 397.60 53001.17 88888.00 2019-12-23 20:56:01.413 357 15641.35 397.56 53001.17 88888.00 2019-12-23 20:56:01.913 357 15641.34 397.56 53001.22 88888.00 2019-12-23 20:56:02.413 357 15641.37 397.55 53001.21 88888.00 2019-12-23 20:56:02.913 357 15641.42 397.56 53001.20 88888.00 2019-12-23 20:56:03.413 357 15641.38 397.56 53001.22 88888.00 2019-12-23 20:56:03.913 357 15641.35 397.50 53001.24 88888.00 2019-12-23 20:56:04.413 357 15641.34 397.50 53001.23 88888.00 2019-12-23 20:56:04.913 357 15641.32 397.50 53001.21 88888.00 2019-12-23 20:56:05.413 357 15641.33 397.48 53001.22 88888.00 2019-12-23 20:56:05.913 357 15641.29 397.46 53001.24 88888.00 2019-12-23 20:56:06.413 357 15641.31 397.46 53001.17 88888.00 2019-12-23 20:56:06.913 357 15641.31 397.48 53001.15 88888.00 2019-12-23 20:56:07.413 357 15641.32 397.50 53001.18 88888.00 2019-12-23 20:56:07.913 357 15641.31 397.50 53001.15 88888.00 2019-12-23 20:56:08.413 357 15641.34 397.46 53001.08 88888.00 2019-12-23 20:56:08.913 357 15641.32 397.48 53001.08 88888.00 2019-12-23 20:56:09.413 357 15641.26 397.51 53001.12 88888.00 2019-12-23 20:56:09.913 357 15641.25 397.41 53001.10 88888.00 2019-12-23 20:56:10.413 357 15641.28 397.46 53001.08 88888.00 2019-12-23 20:56:10.913 357 15641.25 397.51 53001.10 88888.00 2019-12-23 20:56:11.413 357 15641.23 397.51 53001.05 88888.00 2019-12-23 20:56:11.913 357 15641.25 397.48 53001.04 88888.00 2019-12-23 20:56:12.413 357 15641.27 397.48 53001.01 88888.00 2019-12-23 20:56:12.913 357 15641.29 397.55 53001.03 88888.00 2019-12-23 20:56:13.413 357 15641.32 397.53 53001.05 88888.00 2019-12-23 20:56:13.913 357 15641.32 397.47 53001.00 88888.00 2019-12-23 20:56:14.413 357 15641.33 397.49 53000.98 88888.00 2019-12-23 20:56:14.913 357 15641.28 397.47 53000.98 88888.00 2019-12-23 20:56:15.413 357 15641.31 397.47 53000.98 88888.00 2019-12-23 20:56:15.913 357 15641.36 397.50 53000.97 88888.00 2019-12-23 20:56:16.413 357 15641.36 397.52 53000.92 88888.00 2019-12-23 20:56:16.913 357 15641.36 397.56 53000.96 88888.00 2019-12-23 20:56:17.413 357 15641.37 397.52 53000.95 88888.00 2019-12-23 20:56:17.913 357 15641.36 397.53 53000.94 88888.00 2019-12-23 20:56:18.413 357 15641.34 397.56 53000.94 88888.00 2019-12-23 20:56:18.913 357 15641.37 397.56 53000.89 88888.00 2019-12-23 20:56:19.413 357 15641.38 397.52 53000.85 88888.00 2019-12-23 20:56:19.913 357 15641.38 397.51 53000.87 88888.00 2019-12-23 20:56:20.413 357 15641.46 397.51 53000.85 88888.00 2019-12-23 20:56:20.913 357 15641.51 397.53 53000.84 88888.00 2019-12-23 20:56:21.413 357 15641.50 397.60 53000.81 88888.00 2019-12-23 20:56:21.913 357 15641.54 397.65 53000.81 88888.00 2019-12-23 20:56:22.413 357 15641.60 397.60 53000.78 88888.00 2019-12-23 20:56:22.913 357 15641.59 397.58 53000.78 88888.00 2019-12-23 20:56:23.413 357 15641.56 397.59 53000.81 88888.00 2019-12-23 20:56:23.913 357 15641.61 397.58 53000.79 88888.00 2019-12-23 20:56:24.413 357 15641.61 397.57 53000.79 88888.00 2019-12-23 20:56:24.913 357 15641.61 397.57 53000.78 88888.00 2019-12-23 20:56:25.913 357 15641.61 397.59 53000.76 88888.00 2019-12-23 20:56:26.413 357 15641.61 397.58 53000.73 88888.00 2019-12-23 20:56:26.913 357 15641.61 397.64 53000.71 88888.00 2019-12-23 20:56:27.413 357 15641.58 397.61 53000.74 88888.00 2019-12-23 20:56:27.913 357 15641.61 397.59 53000.71 88888.00 2019-12-23 20:56:28.413 357 15641.61 397.60 53000.70 88888.00 2019-12-23 20:56:28.913 357 15641.62 397.63 53000.68 88888.00 2019-12-23 20:56:29.413 357 15641.65 397.65 53000.70 88888.00 2019-12-23 20:56:29.913 357 15641.65 397.64 53000.73 88888.00 2019-12-23 20:56:30.413 357 15641.69 397.67 53000.76 88888.00 2019-12-23 20:56:30.913 357 15641.67 397.66 53000.75 88888.00 2019-12-23 20:56:31.413 357 15641.70 397.69 53000.74 88888.00 2019-12-23 20:56:31.913 357 15641.68 397.72 53000.76 88888.00 2019-12-23 20:56:32.413 357 15641.71 397.73 53000.78 88888.00 2019-12-23 20:56:32.913 357 15641.73 397.73 53000.75 88888.00 2019-12-23 20:56:33.413 357 15641.68 397.72 53000.76 88888.00 2019-12-23 20:56:33.913 357 15641.65 397.68 53000.71 88888.00 2019-12-23 20:56:34.413 357 15641.69 397.72 53000.71 88888.00 2019-12-23 20:56:34.913 357 15641.71 397.73 53000.75 88888.00 2019-12-23 20:56:35.413 357 15641.71 397.73 53000.81 88888.00 2019-12-23 20:56:35.913 357 15641.63 397.70 53000.87 88888.00 2019-12-23 20:56:36.413 357 15641.63 397.72 53000.83 88888.00 2019-12-23 20:56:36.913 357 15641.62 397.70 53000.80 88888.00 2019-12-23 20:56:37.413 357 15641.65 397.69 53000.81 88888.00 2019-12-23 20:56:37.913 357 15641.65 397.69 53000.81 88888.00 2019-12-23 20:56:38.413 357 15641.64 397.69 53000.81 88888.00 2019-12-23 20:56:38.913 357 15641.63 397.68 53000.79 88888.00 2019-12-23 20:56:39.413 357 15641.64 397.66 53000.79 88888.00 2019-12-23 20:56:39.913 357 15641.64 397.65 53000.82 88888.00 2019-12-23 20:56:40.413 357 15641.63 397.59 53000.88 88888.00 2019-12-23 20:56:40.913 357 15641.62 397.59 53000.87 88888.00 2019-12-23 20:56:41.413 357 15641.63 397.56 53000.87 88888.00 2019-12-23 20:56:41.913 357 15641.62 397.53 53000.91 88888.00 2019-12-23 20:56:42.413 357 15641.56 397.55 53000.89 88888.00 2019-12-23 20:56:42.913 357 15641.53 397.52 53000.92 88888.00 2019-12-23 20:56:43.413 357 15641.56 397.50 53000.92 88888.00 2019-12-23 20:56:43.913 357 15641.53 397.48 53000.94 88888.00 2019-12-23 20:56:44.413 357 15641.52 397.51 53000.93 88888.00 2019-12-23 20:56:44.913 357 15641.49 397.53 53000.90 88888.00 2019-12-23 20:56:45.413 357 15641.49 397.51 53000.89 88888.00 2019-12-23 20:56:45.913 357 15641.50 397.48 53000.96 88888.00 2019-12-23 20:56:46.413 357 15641.51 397.43 53001.00 88888.00 2019-12-23 20:56:46.913 357 15641.50 397.40 53001.00 88888.00 2019-12-23 20:56:47.413 357 15641.56 397.38 53000.96 88888.00 2019-12-23 20:56:47.913 357 15641.56 397.40 53000.91 88888.00 2019-12-23 20:56:48.413 357 15641.52 397.41 53000.92 88888.00 2019-12-23 20:56:48.913 357 15641.51 397.39 53000.94 88888.00 2019-12-23 20:56:49.413 357 15641.52 397.37 53000.98 88888.00 2019-12-23 20:56:49.913 357 15641.52 397.32 53001.00 88888.00 2019-12-23 20:56:50.413 357 15641.53 397.31 53001.01 88888.00 2019-12-23 20:56:50.913 357 15641.52 397.33 53001.02 88888.00 2019-12-23 20:56:51.413 357 15641.52 397.34 53001.01 88888.00 2019-12-23 20:56:51.913 357 15641.53 397.33 53001.00 88888.00 2019-12-23 20:56:52.413 357 15641.53 397.31 53001.05 88888.00 2019-12-23 20:56:52.913 357 15641.53 397.29 53001.06 88888.00 2019-12-23 20:56:53.413 357 15641.50 397.30 53001.02 88888.00 2019-12-23 20:56:53.913 357 15641.47 397.30 53001.00 88888.00 2019-12-23 20:56:54.413 357 15641.47 397.29 53001.01 88888.00 2019-12-23 20:56:54.913 357 15641.54 397.27 53001.02 88888.00 2019-12-23 20:56:55.413 357 15641.54 397.27 53001.01 88888.00 2019-12-23 20:56:55.913 357 15641.53 397.29 53000.97 88888.00 2019-12-23 20:56:56.413 357 15641.56 397.29 53001.00 88888.00 2019-12-23 20:56:56.913 357 15641.58 397.27 53000.97 88888.00 2019-12-23 20:56:57.413 357 15641.59 397.32 53000.97 88888.00 2019-12-23 20:56:57.913 357 15641.60 397.33 53001.01 88888.00 2019-12-23 20:56:58.413 357 15641.58 397.31 53001.05 88888.00 2019-12-23 20:56:58.913 357 15641.59 397.33 53001.03 88888.00 2019-12-23 20:56:59.413 357 15641.54 397.34 53001.03 88888.00 2019-12-23 20:56:59.913 357 15641.58 397.37 53001.00 88888.00 2019-12-23 20:57:00.413 357 15641.60 397.38 53000.92 88888.00 2019-12-23 20:57:00.913 357 15641.60 397.40 53000.92 88888.00 2019-12-23 20:57:01.413 357 15641.60 397.41 53000.96 88888.00 2019-12-23 20:57:01.913 357 15641.54 397.43 53000.93 88888.00 2019-12-23 20:57:02.413 357 15641.55 397.43 53000.91 88888.00 2019-12-23 20:57:02.913 357 15641.53 397.42 53000.95 88888.00 2019-12-23 20:57:03.413 357 15641.55 397.43 53000.93 88888.00 2019-12-23 20:57:03.913 357 15641.51 397.46 53000.89 88888.00 2019-12-23 20:57:04.413 357 15641.51 397.52 53000.90 88888.00 2019-12-23 20:57:04.913 357 15641.51 397.55 53000.92 88888.00 2019-12-23 20:57:05.413 357 15641.47 397.51 53000.95 88888.00 2019-12-23 20:57:05.913 357 15641.47 397.55 53000.92 88888.00 2019-12-23 20:57:06.413 357 15641.50 397.58 53000.90 88888.00 2019-12-23 20:57:06.913 357 15641.44 397.58 53000.89 88888.00 2019-12-23 20:57:07.413 357 15641.51 397.58 53000.87 88888.00 2019-12-23 20:57:07.913 357 15641.52 397.59 53000.83 88888.00 2019-12-23 20:57:08.413 357 15641.51 397.64 53000.84 88888.00 2019-12-23 20:57:08.913 357 15641.44 397.63 53000.88 88888.00 2019-12-23 20:57:09.413 357 15641.41 397.60 53000.88 88888.00 2019-12-23 20:57:09.913 357 15641.43 397.60 53000.89 88888.00 2019-12-23 20:57:10.413 357 15641.42 397.58 53000.87 88888.00 2019-12-23 20:57:10.913 357 15641.40 397.57 53000.82 88888.00 2019-12-23 20:57:11.413 357 15641.41 397.58 53000.80 88888.00 2019-12-23 20:57:11.913 357 15641.38 397.61 53000.81 88888.00 2019-12-23 20:57:12.413 357 15641.43 397.63 53000.85 88888.00 2019-12-23 20:57:12.913 357 15641.38 397.59 53000.85 88888.00 2019-12-23 20:57:13.413 357 15641.35 397.57 53000.83 88888.00 2019-12-23 20:57:13.913 357 15641.31 397.60 53000.83 88888.00 2019-12-23 20:57:14.413 357 15641.34 397.58 53000.83 88888.00 2019-12-23 20:57:14.913 357 15641.34 397.53 53000.82 88888.00 2019-12-23 20:57:15.413 357 15641.37 397.56 53000.84 88888.00 2019-12-23 20:57:15.913 357 15641.37 397.57 53000.84 88888.00 2019-12-23 20:57:16.413 357 15641.35 397.58 53000.82 88888.00 2019-12-23 20:57:16.913 357 15641.38 397.61 53000.84 88888.00 2019-12-23 20:57:17.413 357 15641.36 397.63 53000.82 88888.00 2019-12-23 20:57:17.913 357 15641.34 397.61 53000.83 88888.00 2019-12-23 20:57:18.413 357 15641.35 397.64 53000.81 88888.00 2019-12-23 20:57:18.913 357 15641.33 397.64 53000.77 88888.00 2019-12-23 20:57:19.413 357 15641.35 397.59 53000.76 88888.00 2019-12-23 20:57:19.913 357 15641.31 397.56 53000.77 88888.00 2019-12-23 20:57:20.413 357 15641.32 397.56 53000.77 88888.00 2019-12-23 20:57:20.913 357 15641.35 397.56 53000.79 88888.00 2019-12-23 20:57:21.413 357 15641.37 397.52 53000.83 88888.00 2019-12-23 20:57:21.913 357 15641.37 397.49 53000.85 88888.00 2019-12-23 20:57:22.413 357 15641.34 397.53 53000.83 88888.00 2019-12-23 20:57:22.913 357 15641.27 397.56 53000.80 88888.00 2019-12-23 20:57:23.413 357 15641.22 397.52 53000.76 88888.00 2019-12-23 20:57:23.913 357 15641.25 397.55 53000.76 88888.00 2019-12-23 20:57:24.413 357 15641.28 397.50 53000.77 88888.00 2019-12-23 20:57:24.913 357 15641.32 397.51 53000.78 88888.00 2019-12-23 20:57:25.413 357 15641.34 397.52 53000.77 88888.00 2019-12-23 20:57:25.913 357 15641.35 397.47 53000.75 88888.00 2019-12-23 20:57:26.413 357 15641.36 397.46 53000.76 88888.00 2019-12-23 20:57:26.913 357 15641.35 397.44 53000.77 88888.00 2019-12-23 20:57:27.413 357 15641.32 397.38 53000.75 88888.00 2019-12-23 20:57:27.913 357 15641.34 397.37 53000.76 88888.00 2019-12-23 20:57:28.413 357 15641.28 397.39 53000.80 88888.00 2019-12-23 20:57:28.913 357 15641.25 397.38 53000.81 88888.00 2019-12-23 20:57:29.413 357 15641.26 397.37 53000.74 88888.00 2019-12-23 20:57:29.913 357 15641.26 397.32 53000.73 88888.00 2019-12-23 20:57:30.413 357 15641.29 397.31 53000.70 88888.00 2019-12-23 20:57:30.913 357 15641.26 397.27 53000.64 88888.00 2019-12-23 20:57:31.413 357 15641.29 397.23 53000.64 88888.00 2019-12-23 20:57:31.913 357 15641.25 397.22 53000.67 88888.00 2019-12-23 20:57:32.413 357 15641.22 397.25 53000.69 88888.00 2019-12-23 20:57:32.913 357 15641.23 397.24 53000.67 88888.00 2019-12-23 20:57:33.413 357 15641.24 397.20 53000.71 88888.00 2019-12-23 20:57:33.913 357 15641.23 397.16 53000.70 88888.00 2019-12-23 20:57:34.413 357 15641.22 397.17 53000.73 88888.00 2019-12-23 20:57:34.913 357 15641.16 397.15 53000.72 88888.00 2019-12-23 20:57:35.413 357 15641.16 397.14 53000.71 88888.00 2019-12-23 20:57:35.913 357 15641.23 397.09 53000.73 88888.00 2019-12-23 20:57:36.413 357 15641.24 397.08 53000.73 88888.00 2019-12-23 20:57:36.913 357 15641.18 397.01 53000.72 88888.00 2019-12-23 20:57:37.413 357 15641.16 396.98 53000.70 88888.00 2019-12-23 20:57:37.913 357 15641.14 396.97 53000.69 88888.00 2019-12-23 20:57:38.413 357 15641.15 396.94 53000.70 88888.00 2019-12-23 20:57:38.913 357 15641.09 396.90 53000.73 88888.00 2019-12-23 20:57:39.413 357 15641.07 396.88 53000.81 88888.00 2019-12-23 20:57:39.913 357 15641.07 396.84 53000.79 88888.00 2019-12-23 20:57:40.413 357 15641.08 396.83 53000.81 88888.00 2019-12-23 20:57:40.913 357 15641.10 396.79 53000.82 88888.00 2019-12-23 20:57:41.413 357 15641.10 396.77 53000.79 88888.00 2019-12-23 20:57:41.913 357 15641.11 396.74 53000.79 88888.00 2019-12-23 20:57:42.413 357 15641.08 396.73 53000.79 88888.00 2019-12-23 20:57:42.913 357 15641.10 396.70 53000.79 88888.00 2019-12-23 20:57:43.413 357 15641.10 396.65 53000.80 88888.00 2019-12-23 20:57:43.913 357 15641.09 396.62 53000.76 88888.00 2019-12-23 20:57:44.413 357 15641.13 396.62 53000.73 88888.00 2019-12-23 20:57:44.913 357 15641.16 396.60 53000.72 88888.00 2019-12-23 20:57:45.413 357 15641.14 396.60 53000.72 88888.00 2019-12-23 20:57:45.913 357 15641.11 396.57 53000.76 88888.00 2019-12-23 20:57:46.413 357 15641.11 396.57 53000.76 88888.00 2019-12-23 20:57:46.913 357 15641.10 396.56 53000.76 88888.00 2019-12-23 20:57:47.413 357 15641.14 396.54 53000.73 88888.00 2019-12-23 20:57:47.913 357 15641.17 396.60 53000.73 88888.00 2019-12-23 20:57:48.913 357 15641.19 396.61 53000.67 88888.00 2019-12-23 20:57:49.413 357 15641.25 396.62 53000.71 88888.00 2019-12-23 20:57:49.913 357 15641.25 396.61 53000.73 88888.00 2019-12-23 20:57:50.413 357 15641.26 396.57 53000.77 88888.00 2019-12-23 20:57:50.913 357 15641.31 396.61 53000.70 88888.00 2019-12-23 20:57:51.413 357 15641.34 396.58 53000.69 88888.00 2019-12-23 20:57:51.913 357 15641.34 396.57 53000.69 88888.00 2019-12-23 20:57:52.413 357 15641.35 396.56 53000.62 88888.00 2019-12-23 20:57:52.913 357 15641.37 396.56 53000.65 88888.00 2019-12-23 20:57:53.413 357 15641.44 396.56 53000.64 88888.00 2019-12-23 20:57:53.913 357 15641.42 396.58 53000.61 88888.00 2019-12-23 20:57:54.413 357 15641.40 396.61 53000.58 88888.00 2019-12-23 20:57:54.913 357 15641.42 396.62 53000.57 88888.00 2019-12-23 20:57:55.413 357 15641.42 396.65 53000.56 88888.00 2019-12-23 20:57:55.913 357 15641.46 396.71 53000.55 88888.00 2019-12-23 20:57:56.413 357 15641.46 396.74 53000.59 88888.00 2019-12-23 20:57:56.913 357 15641.50 396.79 53000.56 88888.00 2019-12-23 20:57:57.413 357 15641.58 396.82 53000.56 88888.00 2019-12-23 20:57:57.913 357 15641.60 396.81 53000.62 88888.00 2019-12-23 20:57:58.913 357 15641.63 396.86 53000.56 88888.00 2019-12-23 20:57:59.413 357 15641.69 396.92 53000.54 88888.00 2019-12-23 20:57:59.913 357 15641.73 396.97 53000.55 88888.00 2019-12-23 20:58:00.413 357 15641.71 397.01 53000.56 88888.00 2019-12-23 20:58:00.913 357 15641.75 397.06 53000.57 88888.00 2019-12-23 20:58:01.413 357 15641.77 397.12 53000.51 88888.00 2019-12-23 20:58:01.913 357 15641.78 397.14 53000.49 88888.00 2019-12-23 20:58:02.413 357 15641.81 397.14 53000.45 88888.00 2019-12-23 20:58:02.913 357 15641.87 397.18 53000.45 88888.00 2019-12-23 20:58:03.413 357 15641.88 397.20 53000.47 88888.00 2019-12-23 20:58:03.913 357 15641.83 397.22 53000.48 88888.00 2019-12-23 20:58:04.413 357 15641.86 397.26 53000.51 88888.00 2019-12-23 20:58:04.913 357 15641.88 397.31 53000.50 88888.00 2019-12-23 20:58:05.413 357 15641.82 397.33 53000.48 88888.00 2019-12-23 20:58:05.913 357 15641.82 397.35 53000.44 88888.00 2019-12-23 20:58:06.413 357 15641.82 397.42 53000.48 88888.00 2019-12-23 20:58:06.913 357 15641.84 397.48 53000.43 88888.00 2019-12-23 20:58:07.413 357 15641.93 397.49 53000.37 88888.00 2019-12-23 20:58:07.913 357 15641.97 397.51 53000.39 88888.00 2019-12-23 20:58:08.413 357 15641.98 397.53 53000.45 88888.00 2019-12-23 20:58:08.913 357 15641.95 397.57 53000.41 88888.00 2019-12-23 20:58:09.413 357 15641.92 397.57 53000.34 88888.00 2019-12-23 20:58:09.913 357 15641.92 397.64 53000.39 88888.00 2019-12-23 20:58:10.413 357 15641.97 397.67 53000.42 88888.00 2019-12-23 20:58:10.913 357 15641.96 397.68 53000.40 88888.00 2019-12-23 20:58:11.413 357 15641.96 397.73 53000.41 88888.00 2019-12-23 20:58:11.913 357 15641.95 397.72 53000.48 88888.00 2019-12-23 20:58:12.413 357 15641.90 397.70 53000.50 88888.00 2019-12-23 20:58:12.913 357 15641.92 397.75 53000.41 88888.00 2019-12-23 20:58:13.413 357 15641.90 397.74 53000.45 88888.00 2019-12-23 20:58:13.913 357 15641.89 397.74 53000.49 88888.00 2019-12-23 20:58:14.413 357 15641.89 397.74 53000.48 88888.00 2019-12-23 20:58:14.913 357 15641.90 397.73 53000.49 88888.00 2019-12-23 20:58:15.413 357 15641.90 397.69 53000.52 88888.00 2019-12-23 20:58:15.913 357 15641.86 397.68 53000.51 88888.00 2019-12-23 20:58:16.913 357 15641.86 397.73 53000.55 88888.00 2019-12-23 20:58:17.413 357 15641.86 397.73 53000.61 88888.00 2019-12-23 20:58:17.913 357 15641.86 397.73 53000.58 88888.00 2019-12-23 20:58:18.413 357 15641.88 397.72 53000.55 88888.00 2019-12-23 20:58:18.913 357 15641.82 397.68 53000.59 88888.00 2019-12-23 20:58:19.413 357 15641.83 397.63 53000.61 88888.00 2019-12-23 20:58:19.913 357 15641.84 397.61 53000.63 88888.00 2019-12-23 20:58:20.413 357 15641.83 397.65 53000.64 88888.00 2019-12-23 20:58:20.913 357 15641.80 397.66 53000.60 88888.00 2019-12-23 20:58:21.413 357 15641.77 397.61 53000.59 88888.00 2019-12-23 20:58:21.913 357 15641.73 397.58 53000.65 88888.00 2019-12-23 20:58:22.413 357 15641.72 397.57 53000.69 88888.00 2019-12-23 20:58:22.913 357 15641.71 397.52 53000.62 88888.00 2019-12-23 20:58:23.413 357 15641.67 397.51 53000.55 88888.00 2019-12-23 20:58:23.913 357 15641.61 397.50 53000.55 88888.00 2019-12-23 20:58:24.413 357 15641.58 397.49 53000.56 88888.00 2019-12-23 20:58:24.913 357 15641.54 397.49 53000.57 88888.00 2019-12-23 20:58:25.413 357 15641.54 397.47 53000.60 88888.00 2019-12-23 20:58:25.913 357 15641.56 397.46 53000.72 88888.00 2019-12-23 20:58:26.413 357 15641.52 397.42 53000.76 88888.00 2019-12-23 20:58:26.913 357 15641.51 397.38 53000.78 88888.00 2019-12-23 20:58:27.413 357 15641.49 397.34 53000.78 88888.00 2019-12-23 20:58:27.913 357 15641.44 397.38 53000.77 88888.00 2019-12-23 20:58:28.413 357 15641.47 397.37 53000.78 88888.00 2019-12-23 20:58:28.913 357 15641.45 397.35 53000.74 88888.00 2019-12-23 20:58:29.404 357 15641.50 397.34 53000.71 88888.00 2019-12-23 20:58:29.904 357 15641.45 397.30 53000.76 88888.00 2019-12-23 20:58:30.404 357 15641.44 397.30 53000.70 88888.00 2019-12-23 20:58:30.904 357 15641.43 397.30 53000.65 88888.00 2019-12-23 20:58:31.404 357 15641.40 397.23 53000.67 88888.00 2019-12-23 20:58:31.904 357 15641.36 397.21 53000.68 88888.00 2019-12-23 20:58:32.404 357 15641.31 397.20 53000.65 88888.00 2019-12-23 20:58:32.904 357 15641.31 397.18 53000.69 88888.00 2019-12-23 20:58:33.404 357 15641.26 397.16 53000.74 88888.00 2019-12-23 20:58:33.904 357 15641.25 397.12 53000.69 88888.00 2019-12-23 20:58:34.404 357 15641.24 397.12 53000.72 88888.00 2019-12-23 20:58:34.904 357 15641.23 397.11 53000.73 88888.00 2019-12-23 20:58:35.404 357 15641.24 397.05 53000.76 88888.00 2019-12-23 20:58:35.904 357 15641.20 397.03 53000.77 88888.00 2019-12-23 20:58:36.404 357 15641.11 396.99 53000.77 88888.00 2019-12-23 20:58:36.904 357 15641.10 396.98 53000.77 88888.00 2019-12-23 20:58:37.404 357 15641.14 397.00 53000.75 88888.00 2019-12-23 20:58:37.904 357 15641.14 396.97 53000.72 88888.00 2019-12-23 20:58:38.404 357 15641.08 396.94 53000.76 88888.00 2019-12-23 20:58:38.904 357 15641.05 396.91 53000.76 88888.00 2019-12-23 20:58:39.404 357 15641.05 396.92 53000.74 88888.00 2019-12-23 20:58:40.404 357 15641.00 396.81 53000.80 88888.00 2019-12-23 20:58:40.904 357 15640.93 396.78 53000.74 88888.00 2019-12-23 20:58:41.404 357 15640.93 396.79 53000.68 88888.00 2019-12-23 20:58:41.904 357 15640.91 396.77 53000.67 88888.00 2019-12-23 20:58:42.404 357 15640.88 396.77 53000.69 88888.00 2019-12-23 20:58:42.904 357 15640.87 396.77 53000.68 88888.00 2019-12-23 20:58:43.404 357 15640.87 396.78 53000.64 88888.00 2019-12-23 20:58:43.904 357 15640.89 396.74 53000.65 88888.00 2019-12-23 20:58:44.404 357 15640.88 396.72 53000.67 88888.00 2019-12-23 20:58:44.904 357 15640.84 396.71 53000.61 88888.00 2019-12-23 20:58:45.404 357 15640.81 396.72 53000.60 88888.00 2019-12-23 20:58:45.904 357 15640.80 396.74 53000.56 88888.00 2019-12-23 20:58:46.404 357 15640.77 396.73 53000.56 88888.00 2019-12-23 20:58:46.904 357 15640.77 396.72 53000.51 88888.00 2019-12-23 20:58:47.404 357 15640.75 396.69 53000.58 88888.00 2019-12-23 20:58:47.904 357 15640.74 396.65 53000.62 88888.00 2019-12-23 20:58:48.404 357 15640.75 396.68 53000.56 88888.00 2019-12-23 20:58:48.904 357 15640.78 396.70 53000.51 88888.00 2019-12-23 20:58:49.404 357 15640.79 396.68 53000.50 88888.00 2019-12-23 20:58:50.404 357 15640.83 396.66 53000.50 88888.00 2019-12-23 20:58:50.904 357 15640.80 396.70 53000.45 88888.00 2019-12-23 20:58:51.404 357 15640.77 396.66 53000.43 88888.00 2019-12-23 20:58:51.904 357 15640.80 396.62 53000.42 88888.00 2019-12-23 20:58:52.404 357 15640.80 396.60 53000.39 88888.00 2019-12-23 20:58:52.904 357 15640.80 396.60 53000.42 88888.00 2019-12-23 20:58:53.404 357 15640.81 396.60 53000.43 88888.00 2019-12-23 20:58:53.904 357 15640.83 396.61 53000.41 88888.00 2019-12-23 20:58:54.404 357 15640.80 396.61 53000.43 88888.00 2019-12-23 20:58:54.904 357 15640.86 396.61 53000.43 88888.00 2019-12-23 20:58:55.404 357 15640.95 396.62 53000.38 88888.00 2019-12-23 20:58:55.904 357 15640.99 396.63 53000.33 88888.00 2019-12-23 20:58:56.404 357 15641.01 396.61 53000.30 88888.00 2019-12-23 20:58:56.904 357 15641.07 396.58 53000.28 88888.00 2019-12-23 20:58:57.404 357 15641.08 396.58 53000.28 88888.00 2019-12-23 20:58:57.904 357 15641.11 396.56 53000.31 88888.00 2019-12-23 20:58:58.404 357 15641.18 396.57 53000.31 88888.00 2019-12-23 20:58:58.904 357 15641.22 396.56 53000.25 88888.00 2019-12-23 20:58:59.404 357 15641.23 396.57 53000.22 88888.00 2019-12-23 20:58:59.904 357 15641.22 396.57 53000.23 88888.00 2019-12-23 20:59:00.404 357 15641.22 396.61 53000.27 88888.00 2019-12-23 20:59:00.904 357 15641.27 396.62 53000.28 88888.00 2019-12-23 20:59:01.404 357 15641.34 396.61 53000.22 88888.00 2019-12-23 20:59:01.904 357 15641.35 396.60 53000.15 88888.00 2019-12-23 20:59:02.404 357 15641.40 396.57 53000.14 88888.00 2019-12-23 20:59:02.904 357 15641.46 396.60 53000.14 88888.00 2019-12-23 20:59:03.404 357 15641.46 396.63 53000.11 88888.00 2019-12-23 20:59:03.904 357 15641.47 396.68 53000.12 88888.00 2019-12-23 20:59:04.404 357 15641.52 396.72 53000.12 88888.00 2019-12-23 20:59:04.904 357 15641.55 396.69 53000.08 88888.00 2019-12-23 20:59:05.404 357 15641.55 396.66 53000.07 88888.00 2019-12-23 20:59:05.904 357 15641.61 396.65 53000.09 88888.00 2019-12-23 20:59:06.404 357 15641.61 396.63 53000.10 88888.00 2019-12-23 20:59:06.904 357 15641.67 396.64 53000.09 88888.00 2019-12-23 20:59:07.404 357 15641.69 396.69 53000.09 88888.00 2019-12-23 20:59:07.904 357 15641.72 396.69 53000.07 88888.00 2019-12-23 20:59:08.404 357 15641.71 396.62 53000.03 88888.00 2019-12-23 20:59:08.904 357 15641.67 396.56 53000.05 88888.00 2019-12-23 20:59:09.404 357 15641.68 396.60 53000.05 88888.00 2019-12-23 20:59:09.904 357 15641.69 396.62 53000.13 88888.00 2019-12-23 20:59:10.404 357 15641.77 396.62 53000.12 88888.00 2019-12-23 20:59:10.904 357 15641.74 396.63 53000.09 88888.00 2019-12-23 20:59:11.404 357 15641.71 396.62 53000.11 88888.00 2019-12-23 20:59:11.904 357 15641.74 396.60 53000.11 88888.00 2019-12-23 20:59:12.404 357 15641.82 396.57 53000.16 88888.00 2019-12-23 20:59:12.904 357 15641.86 396.56 53000.15 88888.00 2019-12-23 20:59:13.404 357 15641.86 396.51 53000.13 88888.00 2019-12-23 20:59:13.904 357 15641.88 396.47 53000.14 88888.00 2019-12-23 20:59:14.404 357 15641.86 396.47 53000.11 88888.00 2019-12-23 20:59:14.904 357 15641.86 396.44 53000.08 88888.00 2019-12-23 20:59:15.404 357 15641.88 396.38 53000.16 88888.00 2019-12-23 20:59:15.904 357 15641.89 396.37 53000.17 88888.00 2019-12-23 20:59:16.404 357 15641.97 396.38 53000.19 88888.00 2019-12-23 20:59:16.904 357 15641.98 396.36 53000.24 88888.00 2019-12-23 20:59:17.404 357 15641.97 396.35 53000.22 88888.00 2019-12-23 20:59:17.904 357 15642.02 396.32 53000.20 88888.00 2019-12-23 20:59:18.404 357 15642.06 396.32 53000.20 88888.00 2019-12-23 20:59:18.904 357 15642.07 396.29 53000.19 88888.00 2019-12-23 20:59:19.404 357 15642.04 396.27 53000.19 88888.00 2019-12-23 20:59:19.904 357 15642.01 396.22 53000.21 88888.00 2019-12-23 20:59:20.404 357 15642.02 396.16 53000.19 88888.00 2019-12-23 20:59:20.904 357 15642.02 396.14 53000.24 88888.00 2019-12-23 20:59:21.904 357 15642.08 396.18 53000.28 88888.00 2019-12-23 20:59:22.404 357 15642.11 396.16 53000.29 88888.00 2019-12-23 20:59:22.904 357 15642.13 396.12 53000.35 88888.00 2019-12-23 20:59:23.404 357 15642.16 396.10 53000.32 88888.00 2019-12-23 20:59:23.904 357 15642.16 396.09 53000.36 88888.00 2019-12-23 20:59:24.404 357 15642.17 396.09 53000.39 88888.00 2019-12-23 20:59:24.904 357 15642.22 396.09 53000.38 88888.00 2019-12-23 20:59:25.404 357 15642.17 396.09 53000.34 88888.00 2019-12-23 20:59:25.904 357 15642.19 396.04 53000.39 88888.00 2019-12-23 20:59:26.404 357 15642.19 396.03 53000.43 88888.00 2019-12-23 20:59:26.904 357 15642.22 396.02 53000.39 88888.00 2019-12-23 20:59:27.404 357 15642.23 396.02 53000.41 88888.00 2019-12-23 20:59:27.904 357 15642.25 395.99 53000.47 88888.00 2019-12-23 20:59:28.404 357 15642.22 395.95 53000.44 88888.00 2019-12-23 20:59:28.904 357 15642.23 395.97 53000.41 88888.00 2019-12-23 20:59:29.404 357 15642.26 395.96 53000.33 88888.00 2019-12-23 20:59:29.904 357 15642.31 395.94 53000.36 88888.00 2019-12-23 20:59:30.404 357 15642.24 395.99 53000.33 88888.00 2019-12-23 20:59:30.904 357 15642.24 396.01 53000.28 88888.00 2019-12-23 20:59:31.404 357 15642.25 396.00 53000.23 88888.00 2019-12-23 20:59:31.904 357 15642.20 395.97 53000.25 88888.00 2019-12-23 20:59:32.404 357 15642.26 395.99 53000.24 88888.00 2019-12-23 20:59:32.904 357 15642.28 395.97 53000.23 88888.00 2019-12-23 20:59:33.404 357 15642.25 395.97 53000.25 88888.00 2019-12-23 20:59:33.904 357 15642.24 395.99 53000.21 88888.00 2019-12-23 20:59:34.404 357 15642.24 396.00 53000.16 88888.00 2019-12-23 20:59:34.904 357 15642.23 395.99 53000.14 88888.00 2019-12-23 20:59:35.404 357 15642.23 396.00 53000.14 88888.00 2019-12-23 20:59:35.904 357 15642.28 396.03 53000.18 88888.00 2019-12-23 20:59:36.404 357 15642.31 396.04 53000.14 88888.00 2019-12-23 20:59:36.904 357 15642.31 396.04 53000.13 88888.00 2019-12-23 20:59:37.404 357 15642.27 396.03 53000.13 88888.00 2019-12-23 20:59:37.904 357 15642.24 396.05 53000.16 88888.00 2019-12-23 20:59:38.404 357 15642.24 396.08 53000.21 88888.00 2019-12-23 20:59:38.904 357 15642.26 396.10 53000.20 88888.00 2019-12-23 20:59:39.404 357 15642.19 396.10 53000.16 88888.00 2019-12-23 20:59:39.904 357 15642.18 396.10 53000.14 88888.00 2019-12-23 20:59:40.404 357 15642.18 396.09 53000.16 88888.00 2019-12-23 20:59:40.904 357 15642.19 396.11 53000.15 88888.00 2019-12-23 20:59:41.404 357 15642.23 396.11 53000.14 88888.00 2019-12-23 20:59:41.904 357 15642.25 396.13 53000.16 88888.00 2019-12-23 20:59:42.404 357 15642.22 396.16 53000.18 88888.00 2019-12-23 20:59:42.904 357 15642.24 396.14 53000.11 88888.00 2019-12-23 20:59:43.404 357 15642.25 396.14 53000.14 88888.00 2019-12-23 20:59:43.904 357 15642.25 396.12 53000.18 88888.00 2019-12-23 20:59:44.404 357 15642.27 396.14 53000.15 88888.00 2019-12-23 20:59:44.904 357 15642.25 396.16 53000.10 88888.00 2019-12-23 20:59:45.404 357 15642.24 396.19 53000.02 88888.00 2019-12-23 20:59:45.904 357 15642.22 396.20 53000.02 88888.00 2019-12-23 20:59:46.404 357 15642.22 396.18 53000.03 88888.00 2019-12-23 20:59:46.904 357 15642.19 396.18 53000.01 88888.00 2019-12-23 20:59:47.404 357 15642.18 396.20 52999.99 88888.00 2019-12-23 20:59:47.904 357 15642.17 396.19 53000.00 88888.00 2019-12-23 20:59:48.404 357 15642.15 396.20 53000.00 88888.00 2019-12-23 20:59:48.904 357 15642.11 396.22 52999.99 88888.00 2019-12-23 20:59:49.404 357 15642.08 396.26 52999.95 88888.00 2019-12-23 20:59:49.904 357 15642.15 396.27 52999.94 88888.00 2019-12-23 20:59:50.404 357 15642.15 396.29 52999.97 88888.00 2019-12-23 20:59:50.904 357 15642.19 396.29 52999.90 88888.00 2019-12-23 20:59:51.404 357 15642.14 396.32 52999.88 88888.00 2019-12-23 20:59:51.904 357 15642.11 396.31 52999.92 88888.00 2019-12-23 20:59:52.404 357 15642.09 396.31 52999.98 88888.00 2019-12-23 20:59:52.904 357 15642.11 396.34 52999.92 88888.00 2019-12-23 20:59:53.404 357 15642.09 396.35 52999.93 88888.00 2019-12-23 20:59:53.904 357 15642.08 396.38 52999.91 88888.00 2019-12-23 20:59:54.404 357 15642.08 396.37 52999.89 88888.00 2019-12-23 20:59:54.904 357 15642.13 396.38 52999.88 88888.00 2019-12-23 20:59:55.404 357 15642.16 396.40 52999.88 88888.00 2019-12-23 20:59:55.904 357 15642.14 396.40 52999.82 88888.00 2019-12-23 20:59:56.404 357 15642.10 396.39 52999.83 88888.00 2019-12-23 20:59:56.904 357 15642.07 396.43 52999.81 88888.00 2019-12-23 20:59:57.404 357 15642.09 396.47 52999.89 88888.00 2019-12-23 20:59:57.904 357 15642.08 396.46 52999.93 88888.00 2019-12-23 20:59:58.404 357 15642.10 396.48 52999.91 88888.00 2019-12-23 20:59:58.904 357 15642.09 396.51 52999.87 88888.00 2019-12-23 20:59:59.404 357 15642.07 396.53 52999.89 88888.00 2019-12-23 20:59:59.904 357 15642.08 396.54 52999.83 88888.00 2019-12-23 21:00:00.404 357 15642.07 396.55 52999.87 88888.00 2019-12-23 21:00:00.904 357 15642.02 396.55 52999.88 88888.00 2019-12-23 21:00:01.404 357 15642.00 396.55 52999.84 88888.00 2019-12-23 21:00:01.904 357 15641.97 396.56 52999.87 88888.00 2019-12-23 21:00:02.404 357 15641.99 396.57 52999.91 88888.00 2019-12-23 21:00:03.404 357 15641.98 396.57 52999.95 88888.00 2019-12-23 21:00:03.904 357 15641.95 396.56 52999.96 88888.00 2019-12-23 21:00:04.404 357 15641.95 396.55 52999.94 88888.00 2019-12-23 21:00:04.904 357 15641.95 396.55 52999.91 88888.00 2019-12-23 21:00:05.404 357 15641.91 396.54 52999.85 88888.00 2019-12-23 21:00:05.904 357 15641.91 396.56 52999.85 88888.00 2019-12-23 21:00:06.404 357 15641.86 396.61 52999.92 88888.00 2019-12-23 21:00:06.904 357 15641.87 396.61 52999.96 88888.00 2019-12-23 21:00:07.404 357 15641.83 396.58 52999.96 88888.00 2019-12-23 21:00:07.904 357 15641.81 396.57 52999.97 88888.00 2019-12-23 21:00:08.404 357 15641.81 396.57 52999.98 88888.00 2019-12-23 21:00:08.904 357 15641.82 396.56 52999.97 88888.00 2019-12-23 21:00:09.404 357 15641.79 396.57 52999.98 88888.00 2019-12-23 21:00:09.904 357 15641.77 396.57 53000.01 88888.00 2019-12-23 21:00:10.404 357 15641.77 396.55 53000.02 88888.00 2019-12-23 21:00:10.904 357 15641.70 396.54 53000.07 88888.00 2019-12-23 21:00:11.404 357 15641.64 396.54 53000.05 88888.00 2019-12-23 21:00:11.904 357 15641.64 396.53 53000.07 88888.00 2019-12-23 21:00:12.404 357 15641.63 396.54 53000.04 88888.00 2019-12-23 21:00:12.904 357 15641.61 396.55 53000.03 88888.00 2019-12-23 21:00:13.404 357 15641.60 396.51 53000.03 88888.00 2019-12-23 21:00:13.904 357 15641.56 396.52 53000.07 88888.00 2019-12-23 21:00:14.404 357 15641.52 396.49 53000.09 88888.00 2019-12-23 21:00:14.904 357 15641.55 396.53 53000.11 88888.00 2019-12-23 21:00:15.404 357 15641.54 396.51 53000.08 88888.00 2019-12-23 21:00:15.904 357 15641.53 396.52 53000.08 88888.00 2019-12-23 21:00:16.404 357 15641.46 396.52 53000.08 88888.00 2019-12-23 21:00:16.904 357 15641.40 396.53 53000.16 88888.00 2019-12-23 21:00:17.404 357 15641.41 396.48 53000.17 88888.00 2019-12-23 21:00:17.904 357 15641.41 396.45 53000.19 88888.00 2019-12-23 21:00:18.404 357 15641.38 396.39 53000.16 88888.00 2019-12-23 21:00:18.904 357 15641.32 396.35 53000.18 88888.00 2019-12-23 21:00:19.404 357 15641.25 396.38 53000.18 88888.00 2019-12-23 21:00:19.904 357 15641.24 396.40 53000.20 88888.00 2019-12-23 21:00:20.404 357 15641.24 396.38 53000.21 88888.00 2019-12-23 21:00:20.904 357 15641.23 396.34 53000.29 88888.00 2019-12-23 21:00:21.404 357 15641.20 396.37 53000.36 88888.00 2019-12-23 21:00:21.904 357 15641.18 396.38 53000.37 88888.00 2019-12-23 21:00:22.404 357 15641.05 396.37 53000.37 88888.00 2019-12-23 21:00:22.904 357 15641.06 396.39 53000.33 88888.00 2019-12-23 21:00:23.404 357 15641.07 396.38 53000.31 88888.00 2019-12-23 21:00:23.904 357 15641.09 396.40 53000.33 88888.00 2019-12-23 21:00:24.404 357 15641.14 396.42 53000.32 88888.00 2019-12-23 21:00:24.904 357 15641.15 396.38 53000.29 88888.00 2019-12-23 21:00:25.404 357 15641.11 396.31 53000.30 88888.00 2019-12-23 21:00:25.904 357 15641.04 396.29 53000.33 88888.00 2019-12-23 21:00:26.404 357 15641.05 396.30 53000.31 88888.00 2019-12-23 21:00:26.904 357 15641.05 396.31 53000.25 88888.00 2019-12-23 21:00:27.404 357 15641.07 396.31 53000.27 88888.00 2019-12-23 21:00:27.904 357 15641.05 396.28 53000.24 88888.00 2019-12-23 21:00:28.404 357 15641.00 396.30 53000.28 88888.00 2019-12-23 21:00:28.904 357 15641.01 396.31 53000.28 88888.00 2019-12-23 21:00:29.404 357 15640.99 396.31 53000.25 88888.00 2019-12-23 21:00:29.904 357 15640.97 396.32 53000.22 88888.00 2019-12-23 21:00:30.404 357 15640.96 396.32 53000.20 88888.00 2019-12-23 21:00:30.904 357 15640.98 396.31 53000.28 88888.00 2019-12-23 21:00:31.404 357 15640.97 396.31 53000.24 88888.00 2019-12-23 21:00:31.904 357 15640.95 396.30 53000.25 88888.00 2019-12-23 21:00:32.404 357 15640.95 396.36 53000.28 88888.00 2019-12-23 21:00:32.904 357 15640.96 396.38 53000.25 88888.00 2019-12-23 21:00:33.404 357 15640.91 396.38 53000.29 88888.00 2019-12-23 21:00:33.904 357 15640.92 396.36 53000.30 88888.00 2019-12-23 21:00:34.404 357 15640.89 396.39 53000.28 88888.00 2019-12-23 21:00:34.904 357 15640.91 396.40 53000.31 88888.00 2019-12-23 21:00:35.404 357 15640.92 396.43 53000.31 88888.00 2019-12-23 21:00:35.904 357 15640.95 396.45 53000.33 88888.00 2019-12-23 21:00:36.404 357 15640.98 396.45 53000.32 88888.00 2019-12-23 21:00:36.904 357 15640.92 396.48 53000.28 88888.00 2019-12-23 21:00:37.404 357 15640.93 396.47 53000.22 88888.00 2019-12-23 21:00:37.904 357 15640.95 396.46 53000.22 88888.00 2019-12-23 21:00:38.404 357 15640.92 396.47 53000.23 88888.00 2019-12-23 21:00:38.904 357 15640.96 396.52 53000.21 88888.00 2019-12-23 21:00:39.404 357 15640.92 396.52 53000.21 88888.00 2019-12-23 21:00:39.904 357 15640.91 396.48 53000.21 88888.00 2019-12-23 21:00:40.404 357 15640.96 396.52 53000.21 88888.00 2019-12-23 21:00:40.904 357 15640.97 396.51 53000.21 88888.00 2019-12-23 21:00:41.404 357 15640.92 396.47 53000.16 88888.00 2019-12-23 21:00:41.904 357 15640.92 396.45 53000.16 88888.00 2019-12-23 21:00:42.404 357 15640.95 396.46 53000.16 88888.00 2019-12-23 21:00:42.904 357 15640.93 396.48 53000.24 88888.00 2019-12-23 21:00:43.404 357 15640.93 396.49 53000.20 88888.00 2019-12-23 21:00:43.904 357 15640.98 396.47 53000.14 88888.00 2019-12-23 21:00:44.904 357 15640.98 396.43 53000.13 88888.00 2019-12-23 21:00:45.404 357 15640.95 396.44 53000.08 88888.00 2019-12-23 21:00:45.904 357 15640.93 396.40 53000.09 88888.00 2019-12-23 21:00:46.404 357 15640.92 396.37 53000.13 88888.00 2019-12-23 21:00:46.904 357 15640.92 396.40 53000.13 88888.00 2019-12-23 21:00:47.404 357 15640.93 396.38 53000.12 88888.00 2019-12-23 21:00:47.904 357 15641.00 396.38 53000.14 88888.00 2019-12-23 21:00:48.404 357 15641.00 396.38 53000.09 88888.00 2019-12-23 21:00:48.904 357 15640.97 396.38 53000.05 88888.00 2019-12-23 21:00:49.404 357 15640.98 396.38 53000.05 88888.00 2019-12-23 21:00:49.904 357 15641.04 396.34 53000.08 88888.00 2019-12-23 21:00:50.404 357 15641.01 396.30 53000.05 88888.00 2019-12-23 21:00:50.904 357 15640.98 396.27 53000.04 88888.00 2019-12-23 21:00:51.404 357 15640.98 396.26 52999.99 88888.00 2019-12-23 21:00:51.904 357 15640.97 396.23 53000.01 88888.00 2019-12-23 21:00:52.904 357 15640.98 396.21 53000.03 88888.00 2019-12-23 21:00:53.404 357 15641.04 396.21 53000.02 88888.00 2019-12-23 21:00:53.904 357 15641.06 396.17 52999.97 88888.00 2019-12-23 21:00:54.404 357 15641.02 396.13 53000.02 88888.00 2019-12-23 21:00:54.904 357 15641.00 396.06 53000.02 88888.00 2019-12-23 21:00:55.404 357 15641.04 396.08 52999.97 88888.00 2019-12-23 21:00:55.904 357 15641.05 396.04 52999.96 88888.00 2019-12-23 21:00:56.404 357 15641.10 395.97 52999.94 88888.00 2019-12-23 21:00:56.904 357 15641.10 395.93 52999.92 88888.00 2019-12-23 21:00:57.404 357 15641.05 395.86 52999.89 88888.00 2019-12-23 21:00:57.904 357 15641.09 395.83 52999.88 88888.00 2019-12-23 21:00:58.404 357 15641.10 395.82 52999.91 88888.00 2019-12-23 21:00:58.904 357 15641.14 395.85 52999.91 88888.00 2019-12-23 21:00:59.404 357 15641.16 395.86 52999.93 88888.00 2019-12-23 21:00:59.904 357 15641.22 395.83 52999.85 88888.00 2019-12-23 21:01:00.404 357 15641.19 395.79 52999.83 88888.00 2019-12-23 21:01:00.904 357 15641.19 395.73 52999.82 88888.00 2019-12-23 21:01:01.404 357 15641.20 395.70 52999.82 88888.00 2019-12-23 21:01:01.904 357 15641.18 395.66 52999.85 88888.00 2019-12-23 21:01:02.404 357 15641.19 395.65 52999.90 88888.00 2019-12-23 21:01:02.904 357 15641.25 395.62 52999.87 88888.00 2019-12-23 21:01:03.404 357 15641.32 395.62 52999.82 88888.00 2019-12-23 21:01:03.904 357 15641.34 395.63 52999.89 88888.00 2019-12-23 21:01:04.404 357 15641.38 395.59 52999.92 88888.00 2019-12-23 21:01:04.904 357 15641.46 395.57 52999.92 88888.00 2019-12-23 21:01:05.404 357 15641.50 395.58 52999.90 88888.00 2019-12-23 21:01:05.904 357 15641.52 395.52 52999.87 88888.00 2019-12-23 21:01:06.404 357 15641.54 395.49 52999.85 88888.00 2019-12-23 21:01:06.904 357 15641.54 395.47 52999.82 88888.00 2019-12-23 21:01:07.404 357 15641.51 395.44 52999.80 88888.00 2019-12-23 21:01:07.904 357 15641.49 395.40 52999.81 88888.00 2019-12-23 21:01:08.404 357 15641.53 395.37 52999.79 88888.00 2019-12-23 21:01:08.904 357 15641.54 395.39 52999.81 88888.00 2019-12-23 21:01:09.404 357 15641.56 395.39 52999.80 88888.00 2019-12-23 21:01:09.904 357 15641.55 395.36 52999.77 88888.00 2019-12-23 21:01:10.404 357 15641.53 395.35 52999.78 88888.00 2019-12-23 21:01:10.904 357 15641.54 395.33 52999.74 88888.00 2019-12-23 21:01:11.404 357 15641.60 395.35 52999.75 88888.00 2019-12-23 21:01:11.904 357 15641.60 395.34 52999.73 88888.00 2019-12-23 21:01:12.404 357 15641.60 395.31 52999.77 88888.00 2019-12-23 21:01:12.904 357 15641.61 395.30 52999.76 88888.00 2019-12-23 21:01:13.404 357 15641.63 395.31 52999.77 88888.00 2019-12-23 21:01:13.904 357 15641.63 395.28 52999.74 88888.00 2019-12-23 21:01:14.404 357 15641.62 395.25 52999.72 88888.00 2019-12-23 21:01:14.904 357 15641.70 395.24 52999.79 88888.00 2019-12-23 21:01:15.404 357 15641.68 395.21 52999.81 88888.00 2019-12-23 21:01:16.404 357 15641.72 395.27 52999.78 88888.00 2019-12-23 21:01:16.904 357 15641.75 395.27 52999.72 88888.00 2019-12-23 21:01:17.404 357 15641.74 395.27 52999.72 88888.00 2019-12-23 21:01:17.904 357 15641.74 395.23 52999.73 88888.00 2019-12-23 21:01:18.404 357 15641.74 395.22 52999.72 88888.00 2019-12-23 21:01:18.904 357 15641.78 395.21 52999.73 88888.00 2019-12-23 21:01:19.404 357 15641.77 395.21 52999.72 88888.00 2019-12-23 21:01:19.904 357 15641.77 395.26 52999.69 88888.00 2019-12-23 21:01:20.404 357 15641.77 395.27 52999.66 88888.00 2019-12-23 21:01:20.904 357 15641.83 395.26 52999.67 88888.00 2019-12-23 21:01:21.404 357 15641.89 395.28 52999.60 88888.00 2019-12-23 21:01:21.904 357 15641.92 395.26 52999.57 88888.00 2019-12-23 21:01:22.404 357 15641.93 395.26 52999.54 88888.00 2019-12-23 21:01:22.904 357 15641.93 395.25 52999.52 88888.00 2019-12-23 21:01:23.404 357 15641.92 395.27 52999.52 88888.00 2019-12-23 21:01:23.904 357 15641.93 395.31 52999.52 88888.00 2019-12-23 21:01:24.404 357 15642.00 395.31 52999.49 88888.00 2019-12-23 21:01:24.904 357 15642.01 395.34 52999.47 88888.00 2019-12-23 21:01:25.404 357 15642.04 395.40 52999.48 88888.00 2019-12-23 21:01:25.904 357 15642.06 395.39 52999.52 88888.00 2019-12-23 21:01:26.404 357 15642.05 395.39 52999.54 88888.00 2019-12-23 21:01:26.904 357 15642.04 395.39 52999.56 88888.00 2019-12-23 21:01:27.404 357 15642.11 395.36 52999.51 88888.00 2019-12-23 21:01:27.904 357 15642.16 395.37 52999.53 88888.00 2019-12-23 21:01:28.404 357 15642.20 395.37 52999.55 88888.00 2019-12-23 21:01:28.904 357 15642.25 395.41 52999.55 88888.00 2019-12-23 21:01:29.404 357 15642.20 395.45 52999.53 88888.00 2019-12-23 21:01:29.904 357 15642.24 395.47 52999.46 88888.00 2019-12-23 21:01:30.404 357 15642.23 395.49 52999.44 88888.00 2019-12-23 21:01:30.904 357 15642.23 395.49 52999.42 88888.00 2019-12-23 21:01:31.404 357 15642.29 395.52 52999.38 88888.00 2019-12-23 21:01:31.904 357 15642.29 395.54 52999.38 88888.00 2019-12-23 21:01:32.404 357 15642.32 395.56 52999.35 88888.00 2019-12-23 21:01:32.904 357 15642.32 395.58 52999.40 88888.00 2019-12-23 21:01:33.404 357 15642.35 395.60 52999.42 88888.00 2019-12-23 21:01:33.904 357 15642.33 395.60 52999.41 88888.00 2019-12-23 21:01:34.404 357 15642.36 395.62 52999.42 88888.00 2019-12-23 21:01:34.904 357 15642.37 395.66 52999.40 88888.00 2019-12-23 21:01:35.404 357 15642.33 395.66 52999.36 88888.00 2019-12-23 21:01:35.904 357 15642.32 395.66 52999.35 88888.00 2019-12-23 21:01:36.404 357 15642.35 395.65 52999.35 88888.00 2019-12-23 21:01:36.904 357 15642.37 395.63 52999.39 88888.00 2019-12-23 21:01:37.404 357 15642.34 395.68 52999.36 88888.00 2019-12-23 21:01:37.904 357 15642.37 395.70 52999.33 88888.00 2019-12-23 21:01:38.404 357 15642.33 395.71 52999.34 88888.00 2019-12-23 21:01:38.904 357 15642.32 395.73 52999.35 88888.00 2019-12-23 21:01:39.404 357 15642.33 395.73 52999.34 88888.00 2019-12-23 21:01:39.904 357 15642.36 395.75 52999.31 88888.00 2019-12-23 21:01:40.404 357 15642.33 395.78 52999.30 88888.00 2019-12-23 21:01:40.904 357 15642.33 395.78 52999.32 88888.00 2019-12-23 21:01:41.404 357 15642.28 395.77 52999.35 88888.00 2019-12-23 21:01:41.904 357 15642.33 395.79 52999.33 88888.00 2019-12-23 21:01:42.404 357 15642.33 395.78 52999.27 88888.00 2019-12-23 21:01:42.904 357 15642.33 395.80 52999.24 88888.00 2019-12-23 21:01:43.404 357 15642.36 395.84 52999.29 88888.00 2019-12-23 21:01:43.904 357 15642.40 395.79 52999.38 88888.00 2019-12-23 21:01:44.404 357 15642.40 395.78 52999.38 88888.00 2019-12-23 21:01:44.904 357 15642.40 395.82 52999.37 88888.00 2019-12-23 21:01:45.404 357 15642.38 395.83 52999.36 88888.00 2019-12-23 21:01:45.904 357 15642.40 395.90 52999.32 88888.00 2019-12-23 21:01:46.404 357 15642.38 395.93 52999.36 88888.00 2019-12-23 21:01:46.904 357 15642.41 395.90 52999.37 88888.00 2019-12-23 21:01:47.904 357 15642.35 395.93 52999.34 88888.00 2019-12-23 21:01:48.404 357 15642.31 395.92 52999.40 88888.00 2019-12-23 21:01:48.904 357 15642.31 395.92 52999.38 88888.00 2019-12-23 21:01:49.404 357 15642.28 395.96 52999.38 88888.00 2019-12-23 21:01:49.904 357 15642.27 395.96 52999.36 88888.00 2019-12-23 21:01:50.404 357 15642.31 395.99 52999.36 88888.00 2019-12-23 21:01:50.904 357 15642.28 396.03 52999.36 88888.00 2019-12-23 21:01:51.404 357 15642.24 396.03 52999.38 88888.00 2019-12-23 21:01:51.904 357 15642.22 396.03 52999.40 88888.00 2019-12-23 21:01:52.404 357 15642.15 396.03 52999.40 88888.00 2019-12-23 21:01:52.904 357 15642.13 396.06 52999.41 88888.00 2019-12-23 21:01:53.404 357 15642.11 396.09 52999.42 88888.00 2019-12-23 21:01:53.904 357 15642.15 396.12 52999.44 88888.00 2019-12-23 21:01:54.404 357 15642.15 396.11 52999.44 88888.00 2019-12-23 21:01:54.904 357 15642.08 396.11 52999.48 88888.00 2019-12-23 21:01:55.404 357 15642.06 396.13 52999.53 88888.00 2019-12-23 21:01:55.904 357 15642.08 396.13 52999.55 88888.00 2019-12-23 21:01:56.404 357 15642.05 396.11 52999.54 88888.00 2019-12-23 21:01:56.904 357 15642.06 396.12 52999.56 88888.00 2019-12-23 21:01:57.404 357 15642.00 396.11 52999.62 88888.00 2019-12-23 21:01:57.904 357 15642.01 396.14 52999.66 88888.00 2019-12-23 21:01:58.404 357 15641.98 396.18 52999.63 88888.00 2019-12-23 21:01:58.904 357 15641.95 396.18 52999.62 88888.00 2019-12-23 21:01:59.404 357 15641.93 396.19 52999.61 88888.00 2019-12-23 21:01:59.904 357 15641.87 396.17 52999.68 88888.00 2019-12-23 21:02:00.404 357 15641.81 396.17 52999.69 88888.00 2019-12-23 21:02:00.904 357 15641.75 396.16 52999.67 88888.00 2019-12-23 21:02:01.404 357 15641.77 396.16 52999.66 88888.00 2019-12-23 21:02:01.904 357 15641.73 396.14 52999.70 88888.00 2019-12-23 21:02:02.404 357 15641.73 396.17 52999.72 88888.00 2019-12-23 21:02:02.904 357 15641.73 396.16 52999.74 88888.00 2019-12-23 21:02:03.404 357 15641.73 396.16 52999.76 88888.00 2019-12-23 21:02:03.904 357 15641.69 396.16 52999.80 88888.00 2019-12-23 21:02:04.404 357 15641.70 396.19 52999.82 88888.00 2019-12-23 21:02:04.904 357 15641.67 396.18 52999.88 88888.00 2019-12-23 21:02:05.904 357 15641.59 396.16 52999.93 88888.00 2019-12-23 21:02:06.404 357 15641.55 396.17 52999.95 88888.00 2019-12-23 21:02:06.904 357 15641.52 396.13 52999.93 88888.00 2019-12-23 21:02:07.404 357 15641.51 396.11 52999.94 88888.00 2019-12-23 21:02:07.904 357 15641.51 396.08 52999.97 88888.00 2019-12-23 21:02:08.404 357 15641.47 396.06 52999.95 88888.00 2019-12-23 21:02:08.904 357 15641.43 396.08 52999.97 88888.00 2019-12-23 21:02:09.404 357 15641.44 396.06 52999.98 88888.00 2019-12-23 21:02:09.904 357 15641.45 396.10 52999.98 88888.00 2019-12-23 21:02:10.404 357 15641.40 396.06 52999.96 88888.00 2019-12-23 21:02:10.904 357 15641.36 396.09 52999.96 88888.00 2019-12-23 21:02:11.404 357 15641.33 396.03 53000.01 88888.00 2019-12-23 21:02:11.904 357 15641.34 396.01 52999.97 88888.00 2019-12-23 21:02:12.404 357 15641.34 396.01 53000.01 88888.00 2019-12-23 21:02:12.904 357 15641.32 396.02 53000.01 88888.00 2019-12-23 21:02:13.404 357 15641.28 396.00 53000.01 88888.00 2019-12-23 21:02:13.904 357 15641.27 395.96 52999.99 88888.00 2019-12-23 21:02:14.404 357 15641.27 395.95 53000.00 88888.00 2019-12-23 21:02:14.904 357 15641.25 395.96 53000.02 88888.00 2019-12-23 21:02:15.404 357 15641.27 395.96 52999.99 88888.00 2019-12-23 21:02:15.904 357 15641.19 395.94 52999.98 88888.00 2019-12-23 21:02:16.404 357 15641.25 395.93 52999.98 88888.00 2019-12-23 21:02:16.904 357 15641.27 395.91 53000.02 88888.00 2019-12-23 21:02:17.404 357 15641.29 395.88 53000.03 88888.00 2019-12-23 21:02:17.904 357 15641.31 395.87 53000.02 88888.00 2019-12-23 21:02:18.404 357 15641.27 395.86 52999.98 88888.00 2019-12-23 21:02:18.904 357 15641.25 395.86 52999.98 88888.00 2019-12-23 21:02:19.404 357 15641.25 395.84 52999.95 88888.00 2019-12-23 21:02:19.904 357 15641.27 395.83 52999.93 88888.00 2019-12-23 21:02:20.404 357 15641.27 395.80 52999.87 88888.00 2019-12-23 21:02:20.904 357 15641.29 395.80 52999.89 88888.00 2019-12-23 21:02:21.404 357 15641.26 395.84 52999.87 88888.00 2019-12-23 21:02:21.904 357 15641.33 395.79 52999.80 88888.00 2019-12-23 21:02:22.404 357 15641.38 395.78 52999.80 88888.00 2019-12-23 21:02:22.904 357 15641.40 395.79 52999.78 88888.00 2019-12-23 21:02:23.404 357 15641.41 395.79 52999.80 88888.00 2019-12-23 21:02:23.904 357 15641.43 395.77 52999.79 88888.00 2019-12-23 21:02:24.404 357 15641.45 395.74 52999.73 88888.00 2019-12-23 21:02:24.904 357 15641.45 395.73 52999.69 88888.00 2019-12-23 21:02:25.404 357 15641.43 395.71 52999.70 88888.00 2019-12-23 21:02:25.904 357 15641.43 395.71 52999.72 88888.00 2019-12-23 21:02:26.404 357 15641.46 395.70 52999.72 88888.00 2019-12-23 21:02:26.904 357 15641.49 395.71 52999.71 88888.00 2019-12-23 21:02:27.404 357 15641.53 395.73 52999.73 88888.00 2019-12-23 21:02:27.904 357 15641.55 395.74 52999.70 88888.00 2019-12-23 21:02:28.404 357 15641.59 395.73 52999.71 88888.00 2019-12-23 21:02:29.404 357 15641.65 395.69 52999.64 88888.00 2019-12-23 21:02:29.904 357 15641.70 395.66 52999.64 88888.00 2019-12-23 21:02:30.404 357 15641.72 395.66 52999.64 88888.00 2019-12-23 21:02:30.904 357 15641.75 395.65 52999.62 88888.00 2019-12-23 21:02:31.404 357 15641.75 395.62 52999.60 88888.00 2019-12-23 21:02:31.904 357 15641.83 395.60 52999.60 88888.00 2019-12-23 21:02:32.404 357 15641.87 395.61 52999.59 88888.00 2019-12-23 21:02:32.904 357 15641.87 395.62 52999.59 88888.00 2019-12-23 21:02:33.404 357 15641.86 395.61 52999.59 88888.00 2019-12-23 21:02:33.904 357 15641.93 395.60 52999.51 88888.00 2019-12-23 21:02:34.404 357 15641.97 395.59 52999.53 88888.00 2019-12-23 21:02:34.904 357 15642.00 395.59 52999.53 88888.00 2019-12-23 21:02:35.404 357 15642.01 395.57 52999.46 88888.00 2019-12-23 21:02:35.904 357 15642.00 395.54 52999.39 88888.00 2019-12-23 21:02:36.404 357 15642.01 395.54 52999.38 88888.00 2019-12-23 21:02:36.904 357 15642.09 395.52 52999.37 88888.00 2019-12-23 21:02:37.404 357 15642.09 395.51 52999.40 88888.00 2019-12-23 21:02:37.904 357 15642.10 395.48 52999.38 88888.00 2019-12-23 21:02:38.404 357 15642.11 395.51 52999.35 88888.00 2019-12-23 21:02:38.904 357 15642.17 395.50 52999.34 88888.00 2019-12-23 21:02:39.404 357 15642.20 395.48 52999.27 88888.00 2019-12-23 21:02:39.904 357 15642.22 395.48 52999.20 88888.00 2019-12-23 21:02:40.404 357 15642.23 395.48 52999.26 88888.00 2019-12-23 21:02:40.904 357 15642.24 395.48 52999.17 88888.00 2019-12-23 21:02:41.404 357 15642.28 395.48 52999.16 88888.00 2019-12-23 21:02:41.904 357 15642.29 395.44 52999.19 88888.00 2019-12-23 21:02:42.404 357 15642.31 395.43 52999.17 88888.00 2019-12-23 21:02:42.904 357 15642.32 395.49 52999.13 88888.00 2019-12-23 21:02:43.404 357 15642.40 395.50 52999.13 88888.00 2019-12-23 21:02:43.904 357 15642.41 395.51 52999.16 88888.00 2019-12-23 21:02:44.404 357 15642.42 395.51 52999.15 88888.00 2019-12-23 21:02:44.904 357 15642.46 395.51 52999.21 88888.00 2019-12-23 21:02:45.404 357 15642.55 395.48 52999.22 88888.00 2019-12-23 21:02:45.904 357 15642.59 395.48 52999.20 88888.00 2019-12-23 21:02:46.404 357 15642.58 395.49 52999.19 88888.00 2019-12-23 21:02:46.904 357 15642.60 395.52 52999.15 88888.00 2019-12-23 21:02:47.404 357 15642.63 395.56 52999.18 88888.00 2019-12-23 21:02:47.904 357 15642.64 395.57 52999.20 88888.00 2019-12-23 21:02:48.404 357 15642.67 395.56 52999.18 88888.00 2019-12-23 21:02:48.904 357 15642.68 395.56 52999.20 88888.00 2019-12-23 21:02:49.405 357 15642.67 395.54 52999.17 88888.00 2019-12-23 21:02:49.905 357 15642.65 395.57 52999.12 88888.00 2019-12-23 21:02:50.405 357 15642.69 395.59 52999.16 88888.00 2019-12-23 21:02:50.905 357 15642.69 395.56 52999.17 88888.00 2019-12-23 21:02:51.405 357 15642.68 395.52 52999.15 88888.00 2019-12-23 21:02:51.905 357 15642.71 395.57 52999.15 88888.00 2019-12-23 21:02:52.405 357 15642.72 395.61 52999.19 88888.00 2019-12-23 21:02:52.905 357 15642.72 395.65 52999.15 88888.00 2019-12-23 21:02:53.405 357 15642.73 395.65 52999.09 88888.00 2019-12-23 21:02:53.905 357 15642.74 395.61 52999.13 88888.00 2019-12-23 21:02:54.405 357 15642.79 395.56 52999.16 88888.00 2019-12-23 21:02:54.905 357 15642.78 395.57 52999.19 88888.00 2019-12-23 21:02:55.405 357 15642.79 395.57 52999.21 88888.00 2019-12-23 21:02:55.905 357 15642.85 395.60 52999.19 88888.00 2019-12-23 21:02:56.405 357 15642.86 395.62 52999.16 88888.00 2019-12-23 21:02:56.905 357 15642.86 395.62 52999.18 88888.00 2019-12-23 21:02:57.405 357 15642.80 395.61 52999.16 88888.00 2019-12-23 21:02:57.905 357 15642.82 395.54 52999.14 88888.00 2019-12-23 21:02:58.405 357 15642.87 395.54 52999.19 88888.00 2019-12-23 21:02:58.905 357 15642.89 395.52 52999.17 88888.00 2019-12-23 21:02:59.405 357 15642.87 395.51 52999.20 88888.00 2019-12-23 21:02:59.905 357 15642.89 395.48 52999.23 88888.00 2019-12-23 21:03:00.405 357 15642.87 395.50 52999.23 88888.00 2019-12-23 21:03:00.905 357 15642.81 395.48 52999.21 88888.00 2019-12-23 21:03:01.405 357 15642.82 395.42 52999.26 88888.00 2019-12-23 21:03:01.905 357 15642.83 395.40 52999.28 88888.00 2019-12-23 21:03:02.405 357 15642.82 395.39 52999.30 88888.00 2019-12-23 21:03:02.905 357 15642.83 395.43 52999.30 88888.00 2019-12-23 21:03:03.405 357 15642.80 395.45 52999.30 88888.00 2019-12-23 21:03:03.905 357 15642.80 395.49 52999.22 88888.00 2019-12-23 21:03:04.405 357 15642.80 395.49 52999.18 88888.00 2019-12-23 21:03:04.905 357 15642.79 395.43 52999.12 88888.00 2019-12-23 21:03:05.405 357 15642.74 395.45 52999.14 88888.00 2019-12-23 21:03:05.905 357 15642.78 395.47 52999.17 88888.00 2019-12-23 21:03:06.405 357 15642.77 395.47 52999.16 88888.00 2019-12-23 21:03:06.905 357 15642.78 395.50 52999.17 88888.00 2019-12-23 21:03:07.405 357 15642.85 395.54 52999.16 88888.00 2019-12-23 21:03:07.905 357 15642.88 395.52 52999.14 88888.00 2019-12-23 21:03:08.405 357 15642.82 395.53 52999.14 88888.00 2019-12-23 21:03:08.905 357 15642.80 395.53 52999.12 88888.00 2019-12-23 21:03:09.405 357 15642.80 395.51 52999.13 88888.00 2019-12-23 21:03:09.905 357 15642.79 395.49 52999.12 88888.00 2019-12-23 21:03:10.905 357 15642.78 395.49 52998.99 88888.00 2019-12-23 21:03:11.405 357 15642.79 395.48 52999.00 88888.00 2019-12-23 21:03:11.905 357 15642.80 395.50 52999.02 88888.00 2019-12-23 21:03:12.405 357 15642.80 395.53 52999.00 88888.00 2019-12-23 21:03:12.905 357 15642.77 395.56 52998.99 88888.00 2019-12-23 21:03:13.405 357 15642.81 395.53 52999.06 88888.00 2019-12-23 21:03:13.905 357 15642.82 395.54 52999.03 88888.00 2019-12-23 21:03:14.405 357 15642.80 395.57 52999.03 88888.00 2019-12-23 21:03:14.905 357 15642.83 395.50 52999.08 88888.00 2019-12-23 21:03:15.405 357 15642.82 395.56 52999.08 88888.00 2019-12-23 21:03:15.905 357 15642.80 395.54 52999.07 88888.00 2019-12-23 21:03:16.405 357 15642.79 395.56 52999.06 88888.00 2019-12-23 21:03:16.905 357 15642.78 395.59 52999.11 88888.00 2019-12-23 21:03:17.405 357 15642.80 395.60 52999.13 88888.00 2019-12-23 21:03:17.905 357 15642.81 395.60 52999.16 88888.00 2019-12-23 21:03:18.405 357 15642.80 395.63 52999.13 88888.00 2019-12-23 21:03:18.905 357 15642.81 395.69 52999.10 88888.00 2019-12-23 21:03:19.405 357 15642.82 395.73 52999.10 88888.00 2019-12-23 21:03:19.905 357 15642.80 395.70 52999.07 88888.00 2019-12-23 21:03:20.905 357 15642.80 395.74 52999.06 88888.00 2019-12-23 21:03:21.405 357 15642.79 395.82 52999.13 88888.00 2019-12-23 21:03:21.905 357 15642.78 395.85 52999.12 88888.00 2019-12-23 21:03:22.405 357 15642.78 395.87 52999.10 88888.00 2019-12-23 21:03:22.905 357 15642.74 395.90 52999.08 88888.00 2019-12-23 21:03:23.405 357 15642.83 395.86 52999.03 88888.00 2019-12-23 21:03:23.905 357 15642.82 395.84 52999.02 88888.00 2019-12-23 21:03:24.405 357 15642.80 395.90 52998.99 88888.00 2019-12-23 21:03:24.905 357 15642.83 395.96 52999.00 88888.00 2019-12-23 21:03:25.405 357 15642.86 395.99 52999.00 88888.00 2019-12-23 21:03:25.905 357 15642.83 396.03 52999.04 88888.00 2019-12-23 21:03:26.405 357 15642.82 396.04 52999.04 88888.00 2019-12-23 21:03:26.905 357 15642.88 396.10 52999.04 88888.00 2019-12-23 21:03:27.405 357 15642.86 396.11 52999.01 88888.00 2019-12-23 21:03:27.905 357 15642.85 396.13 52999.00 88888.00 2019-12-23 21:03:28.405 357 15642.86 396.16 52999.03 88888.00 2019-12-23 21:03:28.905 357 15642.87 396.19 52999.07 88888.00 2019-12-23 21:03:29.405 357 15642.90 396.22 52999.03 88888.00 2019-12-23 21:03:29.905 357 15642.91 396.27 52999.06 88888.00 2019-12-23 21:03:30.405 357 15642.94 396.32 52999.08 88888.00 2019-12-23 21:03:30.905 357 15642.95 396.37 52999.07 88888.00 2019-12-23 21:03:31.405 357 15643.00 396.40 52999.04 88888.00 2019-12-23 21:03:31.905 357 15642.94 396.40 52999.00 88888.00 2019-12-23 21:03:32.405 357 15642.91 396.45 52999.02 88888.00 2019-12-23 21:03:32.905 357 15642.91 396.53 52999.03 88888.00 2019-12-23 21:03:33.405 357 15642.91 396.55 52998.99 88888.00 2019-12-23 21:03:33.905 357 15642.89 396.62 52998.96 88888.00 2019-12-23 21:03:34.405 357 15642.89 396.68 52998.98 88888.00 2019-12-23 21:03:34.905 357 15642.96 396.68 52998.97 88888.00 2019-12-23 21:03:35.405 357 15642.96 396.69 52998.93 88888.00 2019-12-23 21:03:35.905 357 15642.95 396.72 52998.96 88888.00 2019-12-23 21:03:36.405 357 15642.96 396.74 52998.92 88888.00 2019-12-23 21:03:36.905 357 15642.94 396.74 52998.94 88888.00 2019-12-23 21:03:37.405 357 15642.91 396.78 52998.99 88888.00 2019-12-23 21:03:37.905 357 15642.96 396.75 52998.96 88888.00 2019-12-23 21:03:38.405 357 15642.99 396.77 52998.93 88888.00 2019-12-23 21:03:38.905 357 15642.99 396.81 52998.86 88888.00 2019-12-23 21:03:39.405 357 15642.96 396.81 52998.81 88888.00 2019-12-23 21:03:39.905 357 15642.97 396.82 52998.83 88888.00 2019-12-23 21:03:40.405 357 15642.95 396.86 52998.91 88888.00 2019-12-23 21:03:40.905 357 15642.89 396.89 52998.93 88888.00 2019-12-23 21:03:41.405 357 15642.94 396.91 52998.93 88888.00 2019-12-23 21:03:42.405 357 15642.96 396.95 52998.99 88888.00 2019-12-23 21:03:42.905 357 15642.91 396.95 52998.96 88888.00 2019-12-23 21:03:43.405 357 15642.91 396.92 52999.02 88888.00 2019-12-23 21:03:43.905 357 15642.90 396.99 52999.02 88888.00 2019-12-23 21:03:44.405 357 15642.92 397.03 52998.99 88888.00 2019-12-23 21:03:44.905 357 15642.94 397.01 52999.03 88888.00 2019-12-23 21:03:45.405 357 15642.88 396.99 52999.03 88888.00 2019-12-23 21:03:45.905 357 15642.88 396.97 52999.03 88888.00 2019-12-23 21:03:46.405 357 15642.88 396.92 52999.07 88888.00 2019-12-23 21:03:46.905 357 15642.88 396.91 52999.10 88888.00 2019-12-23 21:03:47.405 357 15642.85 396.91 52999.09 88888.00 2019-12-23 21:03:47.905 357 15642.82 396.94 52999.16 88888.00 2019-12-23 21:03:48.405 357 15642.77 396.95 52999.20 88888.00 2019-12-23 21:03:48.905 357 15642.74 396.91 52999.24 88888.00 2019-12-23 21:03:49.405 357 15642.71 396.90 52999.29 88888.00 2019-12-23 21:03:49.905 357 15642.70 396.89 52999.32 88888.00 2019-12-23 21:03:50.405 357 15642.73 396.92 52999.35 88888.00 2019-12-23 21:03:50.905 357 15642.71 396.94 52999.36 88888.00 2019-12-23 21:03:51.405 357 15642.69 396.86 52999.30 88888.00 2019-12-23 21:03:51.905 357 15642.65 396.87 52999.29 88888.00 2019-12-23 21:03:52.405 357 15642.64 396.86 52999.32 88888.00 2019-12-23 21:03:52.905 357 15642.59 396.82 52999.31 88888.00 2019-12-23 21:03:53.405 357 15642.58 396.80 52999.35 88888.00 2019-12-23 21:03:53.905 357 15642.58 396.75 52999.37 88888.00 2019-12-23 21:03:54.405 357 15642.53 396.74 52999.36 88888.00 2019-12-23 21:03:54.905 357 15642.56 396.69 52999.35 88888.00 2019-12-23 21:03:55.405 357 15642.51 396.66 52999.35 88888.00 2019-12-23 21:03:55.905 357 15642.53 396.65 52999.40 88888.00 2019-12-23 21:03:56.405 357 15642.49 396.63 52999.44 88888.00 2019-12-23 21:03:56.905 357 15642.44 396.63 52999.50 88888.00 2019-12-23 21:03:57.405 357 15642.43 396.61 52999.53 88888.00 2019-12-23 21:03:57.905 357 15642.42 396.57 52999.50 88888.00 2019-12-23 21:03:58.405 357 15642.35 396.56 52999.53 88888.00 2019-12-23 21:03:58.905 357 15642.35 396.54 52999.56 88888.00 2019-12-23 21:03:59.405 357 15642.36 396.54 52999.53 88888.00 2019-12-23 21:03:59.905 357 15642.37 396.49 52999.49 88888.00 2019-12-23 21:04:00.405 357 15642.38 396.47 52999.51 88888.00 2019-12-23 21:04:00.905 357 15642.36 396.45 52999.52 88888.00 2019-12-23 21:04:01.405 357 15642.32 396.43 52999.55 88888.00 2019-12-23 21:04:01.905 357 15642.33 396.43 52999.52 88888.00 2019-12-23 21:04:02.405 357 15642.33 396.38 52999.55 88888.00 2019-12-23 21:04:02.905 357 15642.33 396.37 52999.60 88888.00 2019-12-23 21:04:03.405 357 15642.28 396.35 52999.58 88888.00 2019-12-23 21:04:03.905 357 15642.28 396.31 52999.61 88888.00 2019-12-23 21:04:04.405 357 15642.31 396.31 52999.62 88888.00 2019-12-23 21:04:04.905 357 15642.27 396.29 52999.59 88888.00 2019-12-23 21:04:05.405 357 15642.24 396.29 52999.61 88888.00 2019-12-23 21:04:05.905 357 15642.26 396.26 52999.59 88888.00 2019-12-23 21:04:06.405 357 15642.22 396.22 52999.53 88888.00 2019-12-23 21:04:06.905 357 15642.20 396.22 52999.53 88888.00 2019-12-23 21:04:07.405 357 15642.29 396.21 52999.55 88888.00 2019-12-23 21:04:07.905 357 15642.28 396.14 52999.59 88888.00 2019-12-23 21:04:08.405 357 15642.24 396.14 52999.61 88888.00 2019-12-23 21:04:08.905 357 15642.22 396.14 52999.57 88888.00 2019-12-23 21:04:09.405 357 15642.15 396.12 52999.58 88888.00 2019-12-23 21:04:09.905 357 15642.16 396.13 52999.61 88888.00 2019-12-23 21:04:10.405 357 15642.15 396.13 52999.57 88888.00 2019-12-23 21:04:10.905 357 15642.17 396.10 52999.56 88888.00 2019-12-23 21:04:11.405 357 15642.19 396.08 52999.60 88888.00 2019-12-23 21:04:11.905 357 15642.20 396.04 52999.60 88888.00 2019-12-23 21:04:12.405 357 15642.18 396.09 52999.53 88888.00 2019-12-23 21:04:12.905 357 15642.16 396.08 52999.53 88888.00 2019-12-23 21:04:13.405 357 15642.19 396.04 52999.53 88888.00 2019-12-23 21:04:13.905 357 15642.17 396.08 52999.51 88888.00 2019-12-23 21:04:14.405 357 15642.16 396.08 52999.47 88888.00 2019-12-23 21:04:14.905 357 15642.20 396.11 52999.43 88888.00 2019-12-23 21:04:15.405 357 15642.22 396.06 52999.47 88888.00 2019-12-23 21:04:15.905 357 15642.18 396.03 52999.41 88888.00 2019-12-23 21:04:16.405 357 15642.19 395.99 52999.40 88888.00 2019-12-23 21:04:16.905 357 15642.16 396.02 52999.37 88888.00 2019-12-23 21:04:17.405 357 15642.16 396.05 52999.32 88888.00 2019-12-23 21:04:17.905 357 15642.20 396.08 52999.31 88888.00 2019-12-23 21:04:18.405 357 15642.27 396.05 52999.31 88888.00 2019-12-23 21:04:18.905 357 15642.29 396.05 52999.31 88888.00 2019-12-23 21:04:19.405 357 15642.31 396.05 52999.26 88888.00 2019-12-23 21:04:19.905 357 15642.28 396.04 52999.23 88888.00 2019-12-23 21:04:20.405 357 15642.31 396.10 52999.22 88888.00 2019-12-23 21:04:20.905 357 15642.27 396.12 52999.17 88888.00 2019-12-23 21:04:21.405 357 15642.32 396.11 52999.18 88888.00 2019-12-23 21:04:21.905 357 15642.36 396.11 52999.15 88888.00 2019-12-23 21:04:22.405 357 15642.44 396.13 52999.16 88888.00 2019-12-23 21:04:22.905 357 15642.49 396.20 52999.15 88888.00 2019-12-23 21:04:23.905 357 15642.49 396.25 52999.01 88888.00 2019-12-23 21:04:24.405 357 15642.45 396.27 52998.99 88888.00 2019-12-23 21:04:24.905 357 15642.45 396.29 52999.01 88888.00 2019-12-23 21:04:25.405 357 15642.47 396.29 52998.98 88888.00 2019-12-23 21:04:25.905 357 15642.51 396.32 52998.95 88888.00 2019-12-23 21:04:26.405 357 15642.54 396.36 52998.93 88888.00 2019-12-23 21:04:26.905 357 15642.62 396.38 52998.94 88888.00 2019-12-23 21:04:27.405 357 15642.69 396.42 52998.91 88888.00 2019-12-23 21:04:27.905 357 15642.62 396.43 52998.84 88888.00 2019-12-23 21:04:28.405 357 15642.68 396.40 52998.79 88888.00 2019-12-23 21:04:28.905 357 15642.71 396.44 52998.80 88888.00 2019-12-23 21:04:29.405 357 15642.73 396.48 52998.88 88888.00 2019-12-23 21:04:29.905 357 15642.76 396.52 52998.84 88888.00 2019-12-23 21:04:30.405 357 15642.76 396.54 52998.76 88888.00 2019-12-23 21:04:30.905 357 15642.76 396.55 52998.81 88888.00 2019-12-23 21:04:31.905 357 15642.78 396.62 52998.82 88888.00 2019-12-23 21:04:32.405 357 15642.82 396.65 52998.81 88888.00 2019-12-23 21:04:32.905 357 15642.88 396.70 52998.79 88888.00 2019-12-23 21:04:33.905 357 15642.90 396.72 52998.86 88888.00 2019-12-23 21:04:34.405 357 15642.96 396.73 52998.87 88888.00 2019-12-23 21:04:34.905 357 15642.98 396.78 52998.82 88888.00 2019-12-23 21:04:35.405 357 15642.98 396.82 52998.87 88888.00 2019-12-23 21:04:35.905 357 15642.97 396.84 52998.88 88888.00 2019-12-23 21:04:36.405 357 15643.00 396.83 52998.84 88888.00 2019-12-23 21:04:36.905 357 15642.97 396.86 52998.86 88888.00 2019-12-23 21:04:37.405 357 15642.99 396.90 52998.83 88888.00 2019-12-23 21:04:37.905 357 15643.03 396.91 52998.83 88888.00 2019-12-23 21:04:38.405 357 15643.04 396.89 52998.81 88888.00 2019-12-23 21:04:38.905 357 15643.03 396.91 52998.79 88888.00 2019-12-23 21:04:39.405 357 15643.00 396.91 52998.81 88888.00 2019-12-23 21:04:39.905 357 15642.99 396.92 52998.81 88888.00 2019-12-23 21:04:40.405 357 15642.97 396.98 52998.81 88888.00 2019-12-23 21:04:40.905 357 15643.01 397.04 52998.84 88888.00 2019-12-23 21:04:41.405 357 15643.05 397.01 52998.84 88888.00 2019-12-23 21:04:41.905 357 15643.06 397.00 52998.82 88888.00 2019-12-23 21:04:42.405 357 15643.03 396.98 52998.79 88888.00 2019-12-23 21:04:42.905 357 15643.06 397.03 52998.78 88888.00 2019-12-23 21:04:43.405 357 15643.08 397.07 52998.77 88888.00 2019-12-23 21:04:43.905 357 15643.12 397.07 52998.79 88888.00 2019-12-23 21:04:44.405 357 15643.08 397.08 52998.84 88888.00 2019-12-23 21:04:44.905 357 15643.12 397.06 52998.82 88888.00 2019-12-23 21:04:45.405 357 15643.14 397.09 52998.83 88888.00 2019-12-23 21:04:45.905 357 15643.15 397.14 52998.87 88888.00 2019-12-23 21:04:46.405 357 15643.14 397.13 52998.89 88888.00 2019-12-23 21:04:46.905 357 15643.09 397.13 52998.90 88888.00 2019-12-23 21:04:47.405 357 15643.13 397.11 52998.88 88888.00 2019-12-23 21:04:47.905 357 15643.09 397.07 52998.81 88888.00 2019-12-23 21:04:48.405 357 15643.07 397.12 52998.88 88888.00 2019-12-23 21:04:48.905 357 15643.04 397.12 52998.95 88888.00 2019-12-23 21:04:49.405 357 15643.01 397.13 52998.95 88888.00 2019-12-23 21:04:49.905 357 15643.00 397.14 52998.93 88888.00 2019-12-23 21:04:50.405 357 15643.03 397.12 52998.95 88888.00 2019-12-23 21:04:50.905 357 15642.98 397.12 52999.00 88888.00 2019-12-23 21:04:51.405 357 15643.00 397.12 52998.99 88888.00 2019-12-23 21:04:51.905 357 15643.04 397.11 52998.97 88888.00 2019-12-23 21:04:52.405 357 15643.01 397.12 52998.96 88888.00 2019-12-23 21:04:52.905 357 15643.00 397.11 52998.99 88888.00 2019-12-23 21:04:53.405 357 15642.98 397.12 52998.93 88888.00 2019-12-23 21:04:53.905 357 15642.98 397.12 52998.97 88888.00 2019-12-23 21:04:54.405 357 15642.98 397.12 52999.00 88888.00 2019-12-23 21:04:54.905 357 15642.96 397.09 52999.04 88888.00 2019-12-23 21:04:55.405 357 15642.91 397.08 52999.06 88888.00 2019-12-23 21:04:55.905 357 15642.88 397.11 52999.02 88888.00 2019-12-23 21:04:56.405 357 15642.85 397.08 52999.04 88888.00 2019-12-23 21:04:56.905 357 15642.82 397.04 52999.07 88888.00 2019-12-23 21:04:57.405 357 15642.80 397.03 52999.12 88888.00 2019-12-23 21:04:57.905 357 15642.81 397.00 52999.12 88888.00 2019-12-23 21:04:58.405 357 15642.79 396.97 52999.13 88888.00 2019-12-23 21:04:58.905 357 15642.77 396.96 52999.10 88888.00 2019-12-23 21:04:59.405 357 15642.72 396.97 52999.10 88888.00 2019-12-23 21:04:59.905 357 15642.70 396.94 52999.12 88888.00 2019-12-23 21:05:00.405 357 15642.67 396.87 52999.17 88888.00 2019-12-23 21:05:00.905 357 15642.63 396.84 52999.19 88888.00 2019-12-23 21:05:01.405 357 15642.61 396.84 52999.19 88888.00 2019-12-23 21:05:01.905 357 15642.58 396.81 52999.20 88888.00 2019-12-23 21:05:02.405 357 15642.56 396.78 52999.26 88888.00 2019-12-23 21:05:02.905 357 15642.55 396.75 52999.24 88888.00 2019-12-23 21:05:03.405 357 15642.58 396.75 52999.24 88888.00 2019-12-23 21:05:03.905 357 15642.52 396.70 52999.26 88888.00 2019-12-23 21:05:04.405 357 15642.50 396.63 52999.27 88888.00 2019-12-23 21:05:04.905 357 15642.53 396.57 52999.29 88888.00 2019-12-23 21:05:05.405 357 15642.52 396.57 52999.26 88888.00 2019-12-23 21:05:05.905 357 15642.49 396.63 52999.24 88888.00 2019-12-23 21:05:06.405 357 15642.44 396.61 52999.22 88888.00 2019-12-23 21:05:06.905 357 15642.38 396.60 52999.26 88888.00 2019-12-23 21:05:07.405 357 15642.37 396.54 52999.30 88888.00 2019-12-23 21:05:07.905 357 15642.38 396.49 52999.32 88888.00 2019-12-23 21:05:08.405 357 15642.42 396.51 52999.34 88888.00 2019-12-23 21:05:08.905 357 15642.35 396.46 52999.30 88888.00 2019-12-23 21:05:09.405 357 15642.31 396.42 52999.28 88888.00 2019-12-23 21:05:09.905 357 15642.34 396.40 52999.27 88888.00 2019-12-23 21:05:10.405 357 15642.33 396.34 52999.26 88888.00 2019-12-23 21:05:10.905 357 15642.31 396.22 52999.26 88888.00 2019-12-23 21:05:11.405 357 15642.31 396.21 52999.24 88888.00 2019-12-23 21:05:11.905 357 15642.32 396.22 52999.22 88888.00 2019-12-23 21:05:12.405 357 15642.35 396.20 52999.16 88888.00 2019-12-23 21:05:12.905 357 15642.35 396.20 52999.14 88888.00 2019-12-23 21:05:13.405 357 15642.38 396.18 52999.09 88888.00 2019-12-23 21:05:13.905 357 15642.36 396.14 52999.03 88888.00 2019-12-23 21:05:14.405 357 15642.41 396.11 52999.09 88888.00 2019-12-23 21:05:14.905 357 15642.38 396.04 52999.11 88888.00 2019-12-23 21:05:15.405 357 15642.37 396.00 52999.12 88888.00 2019-12-23 21:05:15.905 357 15642.38 396.00 52999.09 88888.00 2019-12-23 21:05:16.405 357 15642.37 396.00 52999.06 88888.00 2019-12-23 21:05:16.905 357 15642.41 396.00 52999.06 88888.00 2019-12-23 21:05:17.405 357 15642.38 396.01 52999.04 88888.00 2019-12-23 21:05:17.905 357 15642.40 396.00 52999.06 88888.00 2019-12-23 21:05:18.405 357 15642.43 395.91 52999.02 88888.00 2019-12-23 21:05:18.905 357 15642.46 395.93 52999.01 88888.00 2019-12-23 21:05:19.405 357 15642.52 395.87 52999.00 88888.00 2019-12-23 21:05:19.905 357 15642.49 395.90 52999.03 88888.00 2019-12-23 21:05:20.405 357 15642.51 395.88 52999.06 88888.00 2019-12-23 21:05:20.905 357 15642.58 395.87 52998.99 88888.00 2019-12-23 21:05:21.405 357 15642.59 395.91 52998.96 88888.00 2019-12-23 21:05:21.905 357 15642.58 395.87 52998.90 88888.00 2019-12-23 21:05:22.405 357 15642.58 395.94 52998.88 88888.00 2019-12-23 21:05:22.905 357 15642.60 395.92 52998.84 88888.00 2019-12-23 21:05:23.405 357 15642.59 395.91 52998.88 88888.00 2019-12-23 21:05:23.905 357 15642.63 395.88 52998.90 88888.00 2019-12-23 21:05:24.405 357 15642.65 395.90 52998.90 88888.00 2019-12-23 21:05:24.905 357 15642.65 395.90 52998.83 88888.00 2019-12-23 21:05:25.405 357 15642.68 395.86 52998.81 88888.00 2019-12-23 21:05:25.905 357 15642.68 395.86 52998.84 88888.00 2019-12-23 21:05:26.405 357 15642.73 395.91 52998.88 88888.00 2019-12-23 21:05:26.905 357 15642.78 395.91 52998.86 88888.00 2019-12-23 21:05:27.405 357 15642.81 395.92 52998.79 88888.00 2019-12-23 21:05:27.905 357 15642.80 395.96 52998.74 88888.00 2019-12-23 21:05:28.405 357 15642.77 396.02 52998.73 88888.00 2019-12-23 21:05:28.905 357 15642.78 396.09 52998.72 88888.00 2019-12-23 21:05:29.405 357 15642.85 396.12 52998.78 88888.00 2019-12-23 21:05:29.905 357 15642.86 396.13 52998.79 88888.00 2019-12-23 21:05:30.405 357 15642.89 396.16 52998.74 88888.00 2019-12-23 21:05:30.905 357 15642.90 396.14 52998.76 88888.00 2019-12-23 21:05:31.405 357 15642.94 396.14 52998.79 88888.00 2019-12-23 21:05:31.905 357 15642.91 396.18 52998.78 88888.00 2019-12-23 21:05:32.405 357 15642.91 396.21 52998.69 88888.00 2019-12-23 21:05:32.905 357 15642.95 396.18 52998.68 88888.00 2019-12-23 21:05:33.405 357 15642.96 396.25 52998.71 88888.00 2019-12-23 21:05:33.905 357 15642.96 396.30 52998.70 88888.00 2019-12-23 21:05:34.405 357 15642.92 396.35 52998.67 88888.00 2019-12-23 21:05:34.905 357 15642.97 396.40 52998.62 88888.00 2019-12-23 21:05:35.405 357 15643.00 396.45 52998.60 88888.00 2019-12-23 21:05:35.905 357 15643.05 396.49 52998.60 88888.00 2019-12-23 21:05:36.905 357 15642.99 396.54 52998.61 88888.00 2019-12-23 21:05:37.405 357 15642.98 396.57 52998.58 88888.00 2019-12-23 21:05:37.905 357 15643.05 396.63 52998.59 88888.00 2019-12-23 21:05:38.405 357 15643.05 396.65 52998.63 88888.00 2019-12-23 21:05:38.905 357 15643.08 396.68 52998.62 88888.00 2019-12-23 21:05:39.405 357 15643.08 396.75 52998.57 88888.00 2019-12-23 21:05:39.905 357 15643.12 396.80 52998.55 88888.00 2019-12-23 21:05:40.405 357 15643.13 396.82 52998.55 88888.00 2019-12-23 21:05:40.905 357 15643.14 396.89 52998.52 88888.00 2019-12-23 21:05:41.405 357 15643.09 396.96 52998.56 88888.00 2019-12-23 21:05:41.905 357 15643.10 396.99 52998.55 88888.00 2019-12-23 21:05:42.405 357 15643.13 397.00 52998.58 88888.00 2019-12-23 21:05:42.905 357 15643.16 397.04 52998.60 88888.00 2019-12-23 21:05:43.405 357 15643.12 397.11 52998.57 88888.00 2019-12-23 21:05:43.905 357 15643.10 397.16 52998.56 88888.00 2019-12-23 21:05:44.405 357 15643.09 397.17 52998.62 88888.00 2019-12-23 21:05:44.905 357 15643.10 397.20 52998.64 88888.00 2019-12-23 21:05:45.405 357 15643.06 397.21 52998.63 88888.00 2019-12-23 21:05:45.905 357 15643.05 397.26 52998.60 88888.00 2019-12-23 21:05:46.905 357 15643.06 397.33 52998.70 88888.00 2019-12-23 21:05:47.405 357 15643.07 397.38 52998.73 88888.00 2019-12-23 21:05:47.905 357 15643.03 397.43 52998.75 88888.00 2019-12-23 21:05:48.405 357 15643.04 397.41 52998.80 88888.00 2019-12-23 21:05:48.905 357 15643.06 397.46 52998.81 88888.00 2019-12-23 21:05:49.405 357 15642.99 397.49 52998.81 88888.00 2019-12-23 21:05:49.905 357 15643.03 397.53 52998.84 88888.00 2019-12-23 21:05:50.405 357 15643.05 397.56 52998.86 88888.00 2019-12-23 21:05:50.905 357 15643.00 397.58 52998.92 88888.00 2019-12-23 21:05:51.405 357 15642.95 397.59 52998.94 88888.00 2019-12-23 21:05:51.905 357 15642.88 397.65 52998.96 88888.00 2019-12-23 21:05:52.405 357 15642.88 397.68 52998.96 88888.00 2019-12-23 21:05:52.905 357 15642.81 397.65 52998.98 88888.00 2019-12-23 21:05:53.405 357 15642.79 397.66 52999.00 88888.00 2019-12-23 21:05:53.905 357 15642.80 397.69 52999.04 88888.00 2019-12-23 21:05:54.905 357 15642.79 397.65 52999.04 88888.00 2019-12-23 21:05:55.405 357 15642.73 397.69 52999.07 88888.00 2019-12-23 21:05:55.905 357 15642.70 397.67 52999.09 88888.00 2019-12-23 21:05:56.405 357 15642.73 397.60 52999.10 88888.00 2019-12-23 21:05:56.905 357 15642.70 397.61 52999.11 88888.00 2019-12-23 21:05:57.405 357 15642.63 397.63 52999.15 88888.00 2019-12-23 21:05:57.905 357 15642.68 397.60 52999.14 88888.00 2019-12-23 21:05:58.405 357 15642.69 397.61 52999.13 88888.00 2019-12-23 21:05:58.905 357 15642.68 397.60 52999.14 88888.00 2019-12-23 21:05:59.405 357 15642.62 397.59 52999.24 88888.00 2019-12-23 21:05:59.905 357 15642.59 397.58 52999.21 88888.00 2019-12-23 21:06:00.405 357 15642.55 397.57 52999.22 88888.00 2019-12-23 21:06:00.905 357 15642.55 397.56 52999.29 88888.00 2019-12-23 21:06:01.405 357 15642.50 397.53 52999.33 88888.00 2019-12-23 21:06:01.905 357 15642.50 397.53 52999.36 88888.00 2019-12-23 21:06:02.405 357 15642.49 397.51 52999.35 88888.00 2019-12-23 21:06:02.905 357 15642.45 397.48 52999.34 88888.00 2019-12-23 21:06:03.405 357 15642.51 397.48 52999.35 88888.00 2019-12-23 21:06:03.905 357 15642.45 397.47 52999.30 88888.00 2019-12-23 21:06:04.405 357 15642.46 397.41 52999.30 88888.00 2019-12-23 21:06:04.905 357 15642.50 397.39 52999.28 88888.00 2019-12-23 21:06:05.405 357 15642.49 397.35 52999.24 88888.00 2019-12-23 21:06:05.905 357 15642.47 397.32 52999.30 88888.00 2019-12-23 21:06:06.405 357 15642.50 397.29 52999.36 88888.00 2019-12-23 21:06:06.905 357 15642.51 397.27 52999.32 88888.00 2019-12-23 21:06:07.405 357 15642.49 397.25 52999.33 88888.00 2019-12-23 21:06:07.905 357 15642.46 397.21 52999.42 88888.00 2019-12-23 21:06:08.405 357 15642.49 397.16 52999.47 88888.00 2019-12-23 21:06:08.905 357 15642.45 397.15 52999.41 88888.00 2019-12-23 21:06:09.405 357 15642.42 397.14 52999.38 88888.00 2019-12-23 21:06:09.905 357 15642.38 397.09 52999.41 88888.00 2019-12-23 21:06:10.405 357 15642.34 397.09 52999.39 88888.00 2019-12-23 21:06:10.905 357 15642.35 397.08 52999.34 88888.00 2019-12-23 21:06:11.405 357 15642.35 397.00 52999.34 88888.00 2019-12-23 21:06:11.905 357 15642.34 396.94 52999.32 88888.00 2019-12-23 21:06:12.405 357 15642.37 396.96 52999.38 88888.00 2019-12-23 21:06:12.905 357 15642.37 396.97 52999.35 88888.00 2019-12-23 21:06:13.405 357 15642.34 396.94 52999.32 88888.00 2019-12-23 21:06:13.905 357 15642.38 396.92 52999.31 88888.00 2019-12-23 21:06:14.405 357 15642.40 396.91 52999.28 88888.00 2019-12-23 21:06:14.905 357 15642.42 396.89 52999.27 88888.00 2019-12-23 21:06:15.405 357 15642.43 396.91 52999.29 88888.00 2019-12-23 21:06:15.905 357 15642.47 396.92 52999.28 88888.00 2019-12-23 21:06:16.405 357 15642.45 396.89 52999.26 88888.00 2019-12-23 21:06:16.905 357 15642.40 396.88 52999.23 88888.00 2019-12-23 21:06:17.405 357 15642.36 396.84 52999.24 88888.00 2019-12-23 21:06:18.405 357 15642.41 396.83 52999.15 88888.00 2019-12-23 21:06:18.905 357 15642.43 396.82 52999.11 88888.00 2019-12-23 21:06:19.405 357 15642.46 396.82 52999.13 88888.00 2019-12-23 21:06:19.905 357 15642.41 396.81 52999.15 88888.00 2019-12-23 21:06:20.405 357 15642.41 396.82 52999.14 88888.00 2019-12-23 21:06:20.905 357 15642.44 396.82 52999.13 88888.00 2019-12-23 21:06:21.405 357 15642.45 396.83 52999.13 88888.00 2019-12-23 21:06:21.905 357 15642.42 396.86 52999.15 88888.00 2019-12-23 21:06:22.405 357 15642.40 396.88 52999.12 88888.00 2019-12-23 21:06:22.905 357 15642.42 396.91 52999.11 88888.00 2019-12-23 21:06:23.405 357 15642.42 396.92 52999.10 88888.00 2019-12-23 21:06:23.905 357 15642.37 396.87 52999.11 88888.00 2019-12-23 21:06:24.405 357 15642.37 396.87 52999.12 88888.00 2019-12-23 21:06:24.905 357 15642.33 396.86 52999.13 88888.00 2019-12-23 21:06:25.405 357 15642.35 396.86 52999.06 88888.00 2019-12-23 21:06:25.905 357 15642.40 396.89 52998.98 88888.00 2019-12-23 21:06:26.405 357 15642.42 396.92 52998.95 88888.00 2019-12-23 21:06:26.905 357 15642.38 396.90 52998.94 88888.00 2019-12-23 21:06:27.405 357 15642.38 396.91 52998.95 88888.00 2019-12-23 21:06:27.905 357 15642.43 396.91 52998.98 88888.00 2019-12-23 21:06:28.405 357 15642.43 396.94 52998.98 88888.00 2019-12-23 21:06:28.905 357 15642.47 396.96 52998.99 88888.00 2019-12-23 21:06:29.405 357 15642.49 396.96 52998.97 88888.00 2019-12-23 21:06:29.905 357 15642.50 396.91 52998.89 88888.00 2019-12-23 21:06:30.405 357 15642.49 396.91 52998.81 88888.00 2019-12-23 21:06:30.905 357 15642.49 396.92 52998.79 88888.00 2019-12-23 21:06:31.405 357 15642.51 396.89 52998.86 88888.00 2019-12-23 21:06:31.905 357 15642.54 396.92 52998.92 88888.00 2019-12-23 21:06:32.405 357 15642.59 396.94 52998.89 88888.00 2019-12-23 21:06:32.905 357 15642.60 396.95 52998.81 88888.00 2019-12-23 21:06:33.405 357 15642.59 396.92 52998.79 88888.00 2019-12-23 21:06:33.905 357 15642.59 396.97 52998.74 88888.00 2019-12-23 21:06:34.405 357 15642.60 397.04 52998.73 88888.00 2019-12-23 21:06:34.905 357 15642.61 397.04 52998.75 88888.00 2019-12-23 21:06:35.405 357 15642.64 397.07 52998.74 88888.00 2019-12-23 21:06:35.905 357 15642.67 397.11 52998.71 88888.00 2019-12-23 21:06:36.405 357 15642.76 397.11 52998.73 88888.00 2019-12-23 21:06:36.905 357 15642.72 397.09 52998.75 88888.00 2019-12-23 21:06:37.405 357 15642.74 397.08 52998.72 88888.00 2019-12-23 21:06:37.905 357 15642.76 397.12 52998.66 88888.00 2019-12-23 21:06:38.405 357 15642.77 397.11 52998.70 88888.00 2019-12-23 21:06:38.905 357 15642.82 397.12 52998.70 88888.00 2019-12-23 21:06:39.405 357 15642.88 397.15 52998.71 88888.00 2019-12-23 21:06:39.905 357 15642.88 397.16 52998.67 88888.00 2019-12-23 21:06:40.405 357 15642.91 397.18 52998.68 88888.00 2019-12-23 21:06:40.905 357 15642.91 397.21 52998.70 88888.00 2019-12-23 21:06:41.405 357 15642.96 397.21 52998.70 88888.00 2019-12-23 21:06:41.905 357 15642.99 397.22 52998.68 88888.00 2019-12-23 21:06:42.405 357 15643.01 397.23 52998.69 88888.00 2019-12-23 21:06:42.905 357 15643.10 397.29 52998.71 88888.00 2019-12-23 21:06:43.405 357 15643.14 397.29 52998.70 88888.00 2019-12-23 21:06:43.905 357 15643.06 397.21 52998.66 88888.00 2019-12-23 21:06:44.405 357 15643.10 397.22 52998.60 88888.00 2019-12-23 21:06:44.905 357 15643.15 397.21 52998.62 88888.00 2019-12-23 21:06:45.405 357 15643.18 397.24 52998.66 88888.00 2019-12-23 21:06:45.905 357 15643.24 397.24 52998.64 88888.00 2019-12-23 21:06:46.405 357 15643.26 397.24 52998.63 88888.00 2019-12-23 21:06:46.905 357 15643.32 397.29 52998.62 88888.00 2019-12-23 21:06:47.405 357 15643.33 397.30 52998.59 88888.00 2019-12-23 21:06:47.905 357 15643.33 397.31 52998.61 88888.00 2019-12-23 21:06:48.405 357 15643.36 397.31 52998.64 88888.00 2019-12-23 21:06:48.905 357 15643.40 397.32 52998.63 88888.00 2019-12-23 21:06:49.405 357 15643.39 397.31 52998.61 88888.00 2019-12-23 21:06:49.905 357 15643.43 397.31 52998.69 88888.00 2019-12-23 21:06:50.405 357 15643.49 397.30 52998.71 88888.00 2019-12-23 21:06:50.905 357 15643.49 397.29 52998.69 88888.00 2019-12-23 21:06:51.405 357 15643.51 397.29 52998.67 88888.00 2019-12-23 21:06:51.905 357 15643.51 397.32 52998.68 88888.00 2019-12-23 21:06:52.405 357 15643.50 397.34 52998.67 88888.00 2019-12-23 21:06:52.905 357 15643.52 397.38 52998.71 88888.00 2019-12-23 21:06:53.405 357 15643.60 397.37 52998.73 88888.00 2019-12-23 21:06:53.905 357 15643.59 397.42 52998.66 88888.00 2019-12-23 21:06:54.405 357 15643.59 397.49 52998.62 88888.00 2019-12-23 21:06:54.905 357 15643.59 397.43 52998.62 88888.00 2019-12-23 21:06:55.405 357 15643.58 397.39 52998.66 88888.00 2019-12-23 21:06:55.905 357 15643.55 397.42 52998.64 88888.00 2019-12-23 21:06:56.405 357 15643.58 397.43 52998.58 88888.00 2019-12-23 21:06:56.905 357 15643.59 397.47 52998.59 88888.00 2019-12-23 21:06:57.405 357 15643.62 397.49 52998.69 88888.00 2019-12-23 21:06:57.905 357 15643.63 397.50 52998.72 88888.00 2019-12-23 21:06:58.405 357 15643.69 397.49 52998.70 88888.00 2019-12-23 21:06:58.905 357 15643.75 397.50 52998.67 88888.00 2019-12-23 21:06:59.905 357 15643.69 397.53 52998.66 88888.00 2019-12-23 21:07:00.405 357 15643.70 397.51 52998.63 88888.00 2019-12-23 21:07:00.905 357 15643.68 397.52 52998.64 88888.00 2019-12-23 21:07:01.405 357 15643.69 397.52 52998.57 88888.00 2019-12-23 21:07:01.905 357 15643.76 397.52 52998.57 88888.00 2019-12-23 21:07:02.405 357 15643.73 397.55 52998.62 88888.00 2019-12-23 21:07:02.905 357 15643.75 397.55 52998.63 88888.00 2019-12-23 21:07:03.405 357 15643.75 397.56 52998.62 88888.00 2019-12-23 21:07:03.905 357 15643.69 397.57 52998.61 88888.00 2019-12-23 21:07:04.405 357 15643.73 397.59 52998.59 88888.00 2019-12-23 21:07:04.905 357 15643.79 397.63 52998.62 88888.00 2019-12-23 21:07:05.405 357 15643.77 397.64 52998.64 88888.00 2019-12-23 21:07:05.905 357 15643.73 397.61 52998.59 88888.00 2019-12-23 21:07:06.405 357 15643.70 397.63 52998.64 88888.00 2019-12-23 21:07:06.905 357 15643.76 397.66 52998.62 88888.00 2019-12-23 21:07:07.405 357 15643.78 397.69 52998.62 88888.00 2019-12-23 21:07:07.905 357 15643.72 397.73 52998.63 88888.00 2019-12-23 21:07:08.405 357 15643.72 397.74 52998.66 88888.00 2019-12-23 21:07:08.905 357 15643.71 397.77 52998.61 88888.00 2019-12-23 21:07:09.905 357 15643.66 397.74 52998.66 88888.00 2019-12-23 21:07:10.405 357 15643.67 397.67 52998.70 88888.00 2019-12-23 21:07:10.905 357 15643.72 397.73 52998.69 88888.00 2019-12-23 21:07:11.405 357 15643.78 397.82 52998.66 88888.00 2019-12-23 21:07:11.905 357 15643.77 397.85 52998.72 88888.00 2019-12-23 21:07:12.405 357 15643.75 397.83 52998.79 88888.00 2019-12-23 21:07:12.905 357 15643.78 397.82 52998.76 88888.00 2019-12-23 21:07:13.405 357 15643.73 397.79 52998.78 88888.00 2019-12-23 21:07:13.905 357 15643.72 397.79 52998.77 88888.00 2019-12-23 21:07:14.405 357 15643.76 397.83 52998.74 88888.00 2019-12-23 21:07:14.905 357 15643.73 397.85 52998.78 88888.00 2019-12-23 21:07:15.405 357 15643.75 397.83 52998.75 88888.00 2019-12-23 21:07:15.905 357 15643.76 397.86 52998.74 88888.00 2019-12-23 21:07:16.405 357 15643.71 397.90 52998.75 88888.00 2019-12-23 21:07:16.905 357 15643.69 397.91 52998.71 88888.00 2019-12-23 21:07:17.905 357 15643.84 397.86 52998.76 88888.00 2019-12-23 21:07:18.405 357 15643.84 397.90 52998.84 88888.00 2019-12-23 21:07:18.905 357 15643.81 397.89 52998.84 88888.00 2019-12-23 21:07:19.405 357 15643.77 397.83 52998.83 88888.00 2019-12-23 21:07:19.905 357 15643.77 397.81 52998.88 88888.00 2019-12-23 21:07:20.405 357 15643.78 397.84 52998.92 88888.00 2019-12-23 21:07:20.905 357 15643.80 397.84 52998.91 88888.00 2019-12-23 21:07:21.405 357 15643.78 397.86 52998.89 88888.00 2019-12-23 21:07:21.905 357 15643.73 397.85 52998.89 88888.00 2019-12-23 21:07:22.405 357 15643.73 397.83 52998.93 88888.00 2019-12-23 21:07:22.906 357 15643.76 397.82 52998.92 88888.00 2019-12-23 21:07:23.406 357 15643.77 397.86 52998.89 88888.00 2019-12-23 21:07:23.906 357 15643.80 397.87 52998.91 88888.00 2019-12-23 21:07:24.406 357 15643.82 397.84 52998.96 88888.00 2019-12-23 21:07:24.906 357 15643.82 397.83 52998.96 88888.00 2019-12-23 21:07:25.406 357 15643.80 397.84 52998.94 88888.00 2019-12-23 21:07:25.906 357 15643.78 397.84 52998.94 88888.00 2019-12-23 21:07:26.406 357 15643.85 397.86 52998.93 88888.00 2019-12-23 21:07:26.906 357 15643.82 397.87 52998.93 88888.00 2019-12-23 21:07:27.406 357 15643.82 397.89 52998.91 88888.00 2019-12-23 21:07:27.906 357 15643.85 397.92 52998.91 88888.00 2019-12-23 21:07:28.406 357 15643.82 397.95 52998.95 88888.00 2019-12-23 21:07:28.906 357 15643.81 397.94 52998.96 88888.00 2019-12-23 21:07:29.406 357 15643.82 397.93 52998.96 88888.00 2019-12-23 21:07:29.906 357 15643.84 397.94 52998.93 88888.00 2019-12-23 21:07:30.406 357 15643.86 397.94 52998.83 88888.00 2019-12-23 21:07:30.906 357 15643.80 397.92 52998.81 88888.00 2019-12-23 21:07:31.406 357 15643.80 397.92 52998.82 88888.00 2019-12-23 21:07:31.906 357 15643.80 397.90 52998.83 88888.00 2019-12-23 21:07:32.406 357 15643.81 397.92 52998.80 88888.00 2019-12-23 21:07:32.906 357 15643.77 397.92 52998.80 88888.00 2019-12-23 21:07:33.406 357 15643.76 397.93 52998.79 88888.00 2019-12-23 21:07:33.906 357 15643.72 397.95 52998.79 88888.00 2019-12-23 21:07:34.406 357 15643.76 397.95 52998.87 88888.00 2019-12-23 21:07:34.906 357 15643.80 397.95 52998.89 88888.00 2019-12-23 21:07:35.406 357 15643.82 397.99 52998.88 88888.00 2019-12-23 21:07:35.906 357 15643.86 397.98 52998.87 88888.00 2019-12-23 21:07:36.406 357 15643.85 398.00 52998.82 88888.00 2019-12-23 21:07:36.906 357 15643.84 397.99 52998.84 88888.00 2019-12-23 21:07:37.406 357 15643.86 397.93 52998.81 88888.00 2019-12-23 21:07:37.906 357 15643.86 397.90 52998.78 88888.00 2019-12-23 21:07:38.406 357 15643.88 397.90 52998.79 88888.00 2019-12-23 21:07:38.906 357 15643.92 397.91 52998.81 88888.00 2019-12-23 21:07:39.406 357 15643.96 397.93 52998.81 88888.00 2019-12-23 21:07:39.906 357 15643.94 397.94 52998.81 88888.00 2019-12-23 21:07:40.406 357 15643.94 397.93 52998.81 88888.00 2019-12-23 21:07:40.906 357 15643.98 397.95 52998.83 88888.00 2019-12-23 21:07:41.406 357 15644.01 397.95 52998.81 88888.00 2019-12-23 21:07:41.906 357 15644.04 397.95 52998.77 88888.00 2019-12-23 21:07:42.406 357 15644.04 397.95 52998.75 88888.00 2019-12-23 21:07:42.906 357 15644.04 397.98 52998.70 88888.00 2019-12-23 21:07:43.406 357 15644.04 397.99 52998.70 88888.00 2019-12-23 21:07:43.906 357 15644.08 398.04 52998.69 88888.00 2019-12-23 21:07:44.406 357 15644.09 398.07 52998.74 88888.00 2019-12-23 21:07:44.906 357 15644.08 398.03 52998.71 88888.00 2019-12-23 21:07:45.406 357 15644.10 398.04 52998.66 88888.00 2019-12-23 21:07:45.906 357 15644.17 398.03 52998.63 88888.00 2019-12-23 21:07:46.406 357 15644.16 398.07 52998.62 88888.00 2019-12-23 21:07:46.906 357 15644.19 398.09 52998.64 88888.00 2019-12-23 21:07:47.406 357 15644.23 398.10 52998.67 88888.00 2019-12-23 21:07:47.906 357 15644.26 398.10 52998.71 88888.00 2019-12-23 21:07:48.406 357 15644.31 398.09 52998.69 88888.00 2019-12-23 21:07:48.906 357 15644.34 398.10 52998.66 88888.00 2019-12-23 21:07:49.406 357 15644.43 398.11 52998.69 88888.00 2019-12-23 21:07:49.906 357 15644.42 398.15 52998.68 88888.00 2019-12-23 21:07:50.406 357 15644.42 398.16 52998.70 88888.00 2019-12-23 21:07:50.906 357 15644.42 398.17 52998.71 88888.00 2019-12-23 21:07:51.406 357 15644.46 398.18 52998.67 88888.00 2019-12-23 21:07:51.906 357 15644.49 398.17 52998.66 88888.00 2019-12-23 21:07:52.406 357 15644.51 398.19 52998.67 88888.00 2019-12-23 21:07:52.906 357 15644.53 398.20 52998.62 88888.00 2019-12-23 21:07:53.406 357 15644.58 398.26 52998.62 88888.00 2019-12-23 21:07:53.906 357 15644.59 398.30 52998.66 88888.00 2019-12-23 21:07:54.406 357 15644.58 398.34 52998.68 88888.00 2019-12-23 21:07:54.906 357 15644.64 398.35 52998.64 88888.00 2019-12-23 21:07:55.406 357 15644.71 398.38 52998.60 88888.00 2019-12-23 21:07:55.906 357 15644.73 398.43 52998.63 88888.00 2019-12-23 21:07:56.406 357 15644.76 398.47 52998.63 88888.00 2019-12-23 21:07:56.906 357 15644.79 398.54 52998.63 88888.00 2019-12-23 21:07:57.406 357 15644.81 398.55 52998.64 88888.00 2019-12-23 21:07:57.906 357 15644.86 398.58 52998.67 88888.00 2019-12-23 21:07:58.406 357 15644.89 398.60 52998.63 88888.00 2019-12-23 21:07:58.906 357 15644.88 398.63 52998.57 88888.00 2019-12-23 21:07:59.406 357 15644.89 398.67 52998.56 88888.00 2019-12-23 21:07:59.906 357 15644.93 398.69 52998.55 88888.00 2019-12-23 21:08:00.406 357 15644.98 398.72 52998.54 88888.00 2019-12-23 21:08:00.906 357 15644.98 398.76 52998.54 88888.00 2019-12-23 21:08:01.406 357 15645.02 398.77 52998.54 88888.00 2019-12-23 21:08:01.906 357 15645.11 398.86 52998.54 88888.00 2019-12-23 21:08:02.406 357 15645.13 398.86 52998.52 88888.00 2019-12-23 21:08:02.906 357 15645.12 398.91 52998.53 88888.00 2019-12-23 21:08:03.406 357 15645.11 398.97 52998.54 88888.00 2019-12-23 21:08:03.906 357 15645.12 399.00 52998.54 88888.00 2019-12-23 21:08:04.406 357 15645.14 399.02 52998.54 88888.00 2019-12-23 21:08:04.906 357 15645.18 399.05 52998.57 88888.00 2019-12-23 21:08:05.406 357 15645.17 399.08 52998.57 88888.00 2019-12-23 21:08:05.906 357 15645.11 399.13 52998.55 88888.00 2019-12-23 21:08:06.406 357 15645.12 399.15 52998.54 88888.00 2019-12-23 21:08:06.906 357 15645.17 399.17 52998.58 88888.00 2019-12-23 21:08:07.406 357 15645.17 399.22 52998.57 88888.00 2019-12-23 21:08:07.906 357 15645.17 399.24 52998.58 88888.00 2019-12-23 21:08:08.406 357 15645.17 399.28 52998.54 88888.00 2019-12-23 21:08:08.906 357 15645.18 399.26 52998.58 88888.00 2019-12-23 21:08:09.406 357 15645.23 399.29 52998.64 88888.00 2019-12-23 21:08:09.906 357 15645.23 399.29 52998.70 88888.00 2019-12-23 21:08:10.406 357 15645.21 399.32 52998.70 88888.00 2019-12-23 21:08:10.906 357 15645.17 399.37 52998.66 88888.00 2019-12-23 21:08:11.406 357 15645.18 399.38 52998.71 88888.00 2019-12-23 21:08:11.906 357 15645.20 399.31 52998.75 88888.00 2019-12-23 21:08:13.406 357 15645.22 399.41 52998.86 88888.00 2019-12-23 21:08:13.906 357 15645.18 399.41 52998.84 88888.00 2019-12-23 21:08:14.406 357 15645.20 399.43 52998.88 88888.00 2019-12-23 21:08:14.906 357 15645.21 399.43 52998.91 88888.00 2019-12-23 21:08:15.406 357 15645.21 399.42 52998.94 88888.00 2019-12-23 21:08:15.906 357 15645.21 399.40 52998.96 88888.00 2019-12-23 21:08:16.406 357 15645.21 399.41 52999.01 88888.00 2019-12-23 21:08:16.906 357 15645.22 399.41 52999.01 88888.00 2019-12-23 21:08:17.406 357 15645.17 399.41 52998.98 88888.00 2019-12-23 21:08:17.906 357 15645.16 399.46 52999.02 88888.00 2019-12-23 21:08:18.406 357 15645.21 399.50 52999.09 88888.00 2019-12-23 21:08:18.906 357 15645.22 399.43 52999.13 88888.00 2019-12-23 21:08:19.406 357 15645.18 399.40 52999.11 88888.00 2019-12-23 21:08:19.906 357 15645.20 399.34 52999.12 88888.00 2019-12-23 21:08:20.406 357 15645.14 399.36 52999.12 88888.00 2019-12-23 21:08:20.906 357 15645.13 399.42 52999.14 88888.00 2019-12-23 21:08:21.406 357 15645.15 399.39 52999.12 88888.00 2019-12-23 21:08:21.906 357 15645.14 399.38 52999.09 88888.00 2019-12-23 21:08:22.406 357 15645.14 399.36 52999.06 88888.00 2019-12-23 21:08:22.906 357 15645.16 399.33 52999.08 88888.00 2019-12-23 21:08:23.406 357 15645.16 399.32 52999.08 88888.00 2019-12-23 21:08:23.906 357 15645.16 399.30 52999.11 88888.00 2019-12-23 21:08:24.406 357 15645.20 399.29 52999.13 88888.00 2019-12-23 21:08:24.906 357 15645.21 399.28 52999.14 88888.00 2019-12-23 21:08:25.406 357 15645.20 399.30 52999.14 88888.00 2019-12-23 21:08:25.906 357 15645.21 399.32 52999.20 88888.00 2019-12-23 21:08:26.406 357 15645.22 399.32 52999.27 88888.00 2019-12-23 21:08:26.906 357 15645.25 399.26 52999.21 88888.00 2019-12-23 21:08:27.406 357 15645.27 399.24 52999.14 88888.00 2019-12-23 21:08:27.906 357 15645.31 399.23 52999.19 88888.00 2019-12-23 21:08:28.406 357 15645.31 399.17 52999.18 88888.00 2019-12-23 21:08:28.906 357 15645.34 399.20 52999.19 88888.00 2019-12-23 21:08:29.406 357 15645.39 399.21 52999.26 88888.00 2019-12-23 21:08:29.906 357 15645.36 399.20 52999.27 88888.00 2019-12-23 21:08:30.406 357 15645.39 399.20 52999.27 88888.00 2019-12-23 21:08:30.906 357 15645.40 399.22 52999.23 88888.00 2019-12-23 21:08:31.406 357 15645.40 399.23 52999.21 88888.00 2019-12-23 21:08:31.906 357 15645.40 399.21 52999.27 88888.00 2019-12-23 21:08:32.406 357 15645.43 399.12 52999.23 88888.00 2019-12-23 21:08:32.906 357 15645.48 399.11 52999.21 88888.00 2019-12-23 21:08:33.406 357 15645.48 399.15 52999.27 88888.00 2019-12-23 21:08:33.906 357 15645.45 399.16 52999.26 88888.00 2019-12-23 21:08:34.406 357 15645.48 399.13 52999.27 88888.00 2019-12-23 21:08:34.906 357 15645.49 399.11 52999.23 88888.00 2019-12-23 21:08:35.406 357 15645.52 399.10 52999.19 88888.00 2019-12-23 21:08:35.906 357 15645.57 399.04 52999.17 88888.00 2019-12-23 21:08:36.406 357 15645.66 399.08 52999.18 88888.00 2019-12-23 21:08:36.906 357 15645.65 399.06 52999.23 88888.00 2019-12-23 21:08:37.406 357 15645.63 399.06 52999.24 88888.00 2019-12-23 21:08:37.906 357 15645.67 399.04 52999.27 88888.00 2019-12-23 21:08:38.406 357 15645.66 399.00 52999.28 88888.00 2019-12-23 21:08:38.906 357 15645.66 398.98 52999.28 88888.00 2019-12-23 21:08:39.406 357 15645.63 398.99 52999.23 88888.00 2019-12-23 21:08:39.906 357 15645.65 399.00 52999.20 88888.00 2019-12-23 21:08:40.406 357 15645.67 399.02 52999.24 88888.00 2019-12-23 21:08:40.906 357 15645.71 399.02 52999.27 88888.00 2019-12-23 21:08:41.406 357 15645.72 398.98 52999.23 88888.00 2019-12-23 21:08:41.906 357 15645.70 398.98 52999.19 88888.00 2019-12-23 21:08:42.406 357 15645.69 398.97 52999.18 88888.00 2019-12-23 21:08:42.906 357 15645.72 398.96 52999.16 88888.00 2019-12-23 21:08:43.406 357 15645.75 398.93 52999.12 88888.00 2019-12-23 21:08:44.406 357 15645.80 398.89 52999.15 88888.00 2019-12-23 21:08:44.906 357 15645.83 398.89 52999.16 88888.00 2019-12-23 21:08:45.406 357 15645.78 398.85 52999.15 88888.00 2019-12-23 21:08:45.906 357 15645.76 398.81 52999.10 88888.00 2019-12-23 21:08:46.406 357 15645.81 398.84 52999.12 88888.00 2019-12-23 21:08:46.906 357 15645.83 398.86 52999.14 88888.00 2019-12-23 21:08:47.406 357 15645.83 398.86 52999.16 88888.00 2019-12-23 21:08:47.906 357 15645.78 398.85 52999.14 88888.00 2019-12-23 21:08:48.406 357 15645.78 398.87 52999.09 88888.00 2019-12-23 21:08:48.906 357 15645.80 398.82 52999.07 88888.00 2019-12-23 21:08:49.406 357 15645.89 398.81 52999.06 88888.00 2019-12-23 21:08:49.906 357 15645.86 398.80 52999.09 88888.00 2019-12-23 21:08:50.406 357 15645.85 398.79 52999.07 88888.00 2019-12-23 21:08:50.906 357 15645.88 398.80 52999.01 88888.00 2019-12-23 21:08:51.406 357 15645.88 398.80 52999.02 88888.00 2019-12-23 21:08:51.906 357 15645.92 398.73 52999.07 88888.00 2019-12-23 21:08:52.406 357 15645.92 398.72 52999.10 88888.00 2019-12-23 21:08:52.906 357 15645.90 398.78 52999.10 88888.00 2019-12-23 21:08:53.406 357 15645.89 398.82 52999.03 88888.00 2019-12-23 21:08:53.906 357 15645.90 398.81 52999.07 88888.00 2019-12-23 21:08:54.406 357 15645.94 398.81 52999.06 88888.00 2019-12-23 21:08:54.906 357 15645.96 398.85 52999.01 88888.00 2019-12-23 21:08:55.406 357 15645.99 398.86 52999.06 88888.00 2019-12-23 21:08:55.906 357 15646.03 398.89 52999.02 88888.00 2019-12-23 21:08:56.406 357 15646.05 398.90 52999.04 88888.00 2019-12-23 21:08:56.906 357 15646.02 398.93 52999.03 88888.00 2019-12-23 21:08:57.406 357 15646.01 398.96 52999.01 88888.00 2019-12-23 21:08:57.906 357 15646.02 399.00 52998.99 88888.00 2019-12-23 21:08:58.406 357 15646.07 398.98 52998.93 88888.00 2019-12-23 21:08:58.906 357 15646.07 398.97 52998.91 88888.00 2019-12-23 21:08:59.406 357 15646.07 399.02 52998.96 88888.00 2019-12-23 21:08:59.906 357 15646.12 399.04 52998.94 88888.00 2019-12-23 21:09:00.406 357 15646.20 399.05 52998.93 88888.00 2019-12-23 21:09:00.906 357 15646.24 399.06 52998.93 88888.00 2019-12-23 21:09:01.406 357 15646.21 399.07 52998.91 88888.00 2019-12-23 21:09:01.906 357 15646.23 399.14 52998.91 88888.00 2019-12-23 21:09:02.406 357 15646.25 399.19 52998.93 88888.00 2019-12-23 21:09:02.906 357 15646.29 399.21 52998.91 88888.00 2019-12-23 21:09:03.406 357 15646.31 399.25 52998.90 88888.00 2019-12-23 21:09:03.906 357 15646.26 399.28 52998.90 88888.00 2019-12-23 21:09:04.406 357 15646.27 399.33 52998.96 88888.00 2019-12-23 21:09:04.906 357 15646.33 399.34 52998.97 88888.00 2019-12-23 21:09:05.406 357 15646.29 399.38 52998.98 88888.00 2019-12-23 21:09:05.906 357 15646.30 399.42 52999.02 88888.00 2019-12-23 21:09:06.406 357 15646.31 399.42 52999.07 88888.00 2019-12-23 21:09:06.906 357 15646.36 399.49 52999.09 88888.00 2019-12-23 21:09:07.406 357 15646.41 399.56 52999.08 88888.00 2019-12-23 21:09:07.906 357 15646.42 399.59 52999.01 88888.00 2019-12-23 21:09:08.406 357 15646.39 399.64 52999.04 88888.00 2019-12-23 21:09:08.906 357 15646.41 399.68 52999.10 88888.00 2019-12-23 21:09:09.406 357 15646.44 399.73 52999.13 88888.00 2019-12-23 21:09:09.906 357 15646.48 399.77 52999.11 88888.00 2019-12-23 21:09:10.406 357 15646.51 399.80 52999.11 88888.00 2019-12-23 21:09:10.906 357 15646.51 399.79 52999.12 88888.00 2019-12-23 21:09:11.406 357 15646.50 399.84 52999.10 88888.00 2019-12-23 21:09:11.906 357 15646.48 399.90 52999.16 88888.00 2019-12-23 21:09:12.406 357 15646.45 399.92 52999.18 88888.00 2019-12-23 21:09:12.906 357 15646.45 399.92 52999.13 88888.00 2019-12-23 21:09:13.406 357 15646.45 399.95 52999.12 88888.00 2019-12-23 21:09:13.906 357 15646.50 400.00 52999.13 88888.00 2019-12-23 21:09:14.406 357 15646.51 400.08 52999.15 88888.00 2019-12-23 21:09:14.906 357 15646.50 400.08 52999.18 88888.00 2019-12-23 21:09:15.406 357 15646.48 400.06 52999.22 88888.00 2019-12-23 21:09:15.906 357 15646.50 400.10 52999.20 88888.00 2019-12-23 21:09:16.406 357 15646.58 400.12 52999.27 88888.00 2019-12-23 21:09:16.906 357 15646.58 400.14 52999.23 88888.00 2019-12-23 21:09:17.406 357 15646.54 400.11 52999.23 88888.00 2019-12-23 21:09:17.906 357 15646.51 400.18 52999.30 88888.00 2019-12-23 21:09:18.406 357 15646.56 400.23 52999.30 88888.00 2019-12-23 21:09:18.906 357 15646.51 400.21 52999.29 88888.00 2019-12-23 21:09:19.406 357 15646.52 400.23 52999.30 88888.00 2019-12-23 21:09:19.906 357 15646.51 400.19 52999.35 88888.00 2019-12-23 21:09:20.406 357 15646.52 400.25 52999.39 88888.00 2019-12-23 21:09:20.906 357 15646.48 400.26 52999.38 88888.00 2019-12-23 21:09:21.406 357 15646.41 400.27 52999.42 88888.00 2019-12-23 21:09:21.906 357 15646.42 400.28 52999.41 88888.00 2019-12-23 21:09:22.406 357 15646.45 400.29 52999.46 88888.00 2019-12-23 21:09:22.906 357 15646.47 400.28 52999.47 88888.00 2019-12-23 21:09:23.406 357 15646.41 400.26 52999.51 88888.00 2019-12-23 21:09:23.906 357 15646.40 400.28 52999.54 88888.00 2019-12-23 21:09:24.406 357 15646.35 400.32 52999.55 88888.00 2019-12-23 21:09:24.906 357 15646.34 400.32 52999.57 88888.00 2019-12-23 21:09:25.406 357 15646.38 400.32 52999.59 88888.00 2019-12-23 21:09:25.906 357 15646.33 400.31 52999.61 88888.00 2019-12-23 21:09:26.406 357 15646.30 400.31 52999.63 88888.00 2019-12-23 21:09:26.906 357 15646.30 400.27 52999.63 88888.00 2019-12-23 21:09:27.406 357 15646.30 400.28 52999.66 88888.00 2019-12-23 21:09:27.906 357 15646.24 400.27 52999.67 88888.00 2019-12-23 21:09:28.406 357 15646.22 400.25 52999.71 88888.00 2019-12-23 21:09:28.906 357 15646.23 400.25 52999.77 88888.00 2019-12-23 21:09:29.406 357 15646.22 400.21 52999.82 88888.00 2019-12-23 21:09:29.906 357 15646.23 400.18 52999.88 88888.00 2019-12-23 21:09:30.406 357 15646.22 400.21 52999.90 88888.00 2019-12-23 21:09:30.906 357 15646.18 400.19 52999.92 88888.00 2019-12-23 21:09:31.406 357 15646.20 400.17 52999.94 88888.00 2019-12-23 21:09:31.906 357 15646.17 400.18 52999.92 88888.00 2019-12-23 21:09:32.406 357 15646.13 400.18 52999.96 88888.00 2019-12-23 21:09:32.906 357 15646.12 400.14 53000.01 88888.00 2019-12-23 21:09:33.906 357 15646.04 400.07 53000.02 88888.00 2019-12-23 21:09:34.406 357 15646.08 400.08 53000.02 88888.00 2019-12-23 21:09:34.906 357 15646.04 400.06 53000.00 88888.00 2019-12-23 21:09:35.406 357 15646.02 400.03 52999.98 88888.00 2019-12-23 21:09:35.906 357 15645.99 400.03 53000.09 88888.00 2019-12-23 21:09:36.406 357 15645.99 399.99 53000.13 88888.00 2019-12-23 21:09:36.906 357 15645.94 399.93 53000.10 88888.00 2019-12-23 21:09:37.406 357 15645.92 399.93 53000.19 88888.00 2019-12-23 21:09:37.906 357 15645.93 399.91 53000.27 88888.00 2019-12-23 21:09:38.406 357 15645.95 399.90 53000.28 88888.00 2019-12-23 21:09:38.906 357 15645.92 399.86 53000.23 88888.00 2019-12-23 21:09:39.406 357 15645.92 399.83 53000.24 88888.00 2019-12-23 21:09:39.906 357 15645.90 399.80 53000.25 88888.00 2019-12-23 21:09:40.406 357 15645.86 399.79 53000.28 88888.00 2019-12-23 21:09:40.906 357 15645.83 399.74 53000.29 88888.00 2019-12-23 21:09:41.406 357 15645.85 399.73 53000.30 88888.00 2019-12-23 21:09:41.906 357 15645.84 399.72 53000.30 88888.00 2019-12-23 21:09:42.406 357 15645.81 399.68 53000.25 88888.00 2019-12-23 21:09:42.906 357 15645.86 399.65 53000.24 88888.00 2019-12-23 21:09:43.406 357 15645.93 399.62 53000.22 88888.00 2019-12-23 21:09:43.906 357 15645.94 399.60 53000.23 88888.00 2019-12-23 21:09:44.406 357 15645.87 399.59 53000.21 88888.00 2019-12-23 21:09:44.906 357 15645.88 399.57 53000.21 88888.00 2019-12-23 21:09:45.406 357 15645.90 399.60 53000.20 88888.00 2019-12-23 21:09:45.906 357 15645.88 399.63 53000.17 88888.00 2019-12-23 21:09:46.406 357 15645.83 399.58 53000.15 88888.00 2019-12-23 21:09:46.906 357 15645.85 399.51 53000.18 88888.00 2019-12-23 21:09:47.406 357 15645.83 399.50 53000.16 88888.00 2019-12-23 21:09:47.906 357 15645.81 399.50 53000.20 88888.00 2019-12-23 21:09:48.406 357 15645.84 399.50 53000.21 88888.00 2019-12-23 21:09:48.906 357 15645.85 399.53 53000.22 88888.00 2019-12-23 21:09:49.406 357 15645.88 399.49 53000.21 88888.00 2019-12-23 21:09:49.906 357 15645.90 399.48 53000.25 88888.00 2019-12-23 21:09:50.406 357 15645.86 399.49 53000.21 88888.00 2019-12-23 21:09:50.906 357 15645.85 399.51 53000.19 88888.00 2019-12-23 21:09:51.406 357 15645.86 399.50 53000.20 88888.00 2019-12-23 21:09:51.906 357 15645.86 399.51 53000.18 88888.00 2019-12-23 21:09:52.406 357 15645.89 399.51 53000.15 88888.00 2019-12-23 21:09:52.906 357 15645.84 399.51 53000.17 88888.00 2019-12-23 21:09:53.406 357 15645.80 399.49 53000.10 88888.00 2019-12-23 21:09:53.906 357 15645.81 399.54 53000.08 88888.00 2019-12-23 21:09:54.406 357 15645.81 399.57 53000.08 88888.00 2019-12-23 21:09:54.906 357 15645.86 399.51 53000.08 88888.00 2019-12-23 21:09:55.406 357 15645.85 399.55 53000.10 88888.00 2019-12-23 21:09:55.906 357 15645.88 399.60 53000.10 88888.00 2019-12-23 21:09:56.406 357 15645.90 399.64 53000.04 88888.00 2019-12-23 21:09:57.406 357 15645.89 399.65 53000.20 88888.00 2019-12-23 21:09:57.906 357 15645.90 399.63 53000.16 88888.00 2019-12-23 21:09:58.406 357 15645.86 399.63 53000.14 88888.00 2019-12-23 21:09:58.906 357 15645.89 399.64 53000.10 88888.00 2019-12-23 21:09:59.406 357 15645.89 399.64 53000.08 88888.00 2019-12-23 21:09:59.906 357 15645.93 399.68 53000.07 88888.00 2019-12-23 21:10:00.406 357 15645.93 399.72 53000.09 88888.00 2019-12-23 21:10:00.906 357 15645.93 399.73 53000.08 88888.00 2019-12-23 21:10:01.406 357 15645.95 399.72 53000.05 88888.00 2019-12-23 21:10:01.906 357 15645.96 399.73 53000.05 88888.00 2019-12-23 21:10:02.406 357 15646.05 399.72 53000.07 88888.00 2019-12-23 21:10:02.906 357 15646.05 399.80 53000.05 88888.00 2019-12-23 21:10:03.406 357 15646.03 399.83 53000.02 88888.00 2019-12-23 21:10:03.906 357 15646.03 399.86 53000.04 88888.00 2019-12-23 21:10:04.406 357 15646.03 399.88 53000.08 88888.00 2019-12-23 21:10:04.906 357 15646.04 399.85 53000.08 88888.00 2019-12-23 21:10:05.406 357 15646.05 399.90 53000.08 88888.00 2019-12-23 21:10:05.906 357 15646.12 399.91 53000.10 88888.00 2019-12-23 21:10:06.406 357 15646.20 399.95 53000.11 88888.00 2019-12-23 21:10:06.906 357 15646.21 399.92 53000.13 88888.00 2019-12-23 21:10:07.406 357 15646.20 399.91 53000.13 88888.00 2019-12-23 21:10:07.906 357 15646.24 399.93 53000.12 88888.00 2019-12-23 21:10:08.406 357 15646.24 399.97 53000.13 88888.00 2019-12-23 21:10:08.906 357 15646.23 399.99 53000.11 88888.00 2019-12-23 21:10:09.406 357 15646.31 400.00 53000.10 88888.00 2019-12-23 21:10:09.906 357 15646.34 400.02 53000.08 88888.00 2019-12-23 21:10:10.406 357 15646.33 400.02 53000.08 88888.00 2019-12-23 21:10:10.906 357 15646.33 400.07 53000.09 88888.00 2019-12-23 21:10:11.406 357 15646.33 400.08 53000.08 88888.00 2019-12-23 21:10:11.906 357 15646.34 400.09 53000.08 88888.00 2019-12-23 21:10:12.406 357 15646.34 400.08 53000.08 88888.00 2019-12-23 21:10:12.906 357 15646.38 400.09 53000.12 88888.00 2019-12-23 21:10:13.406 357 15646.40 400.11 53000.16 88888.00 2019-12-23 21:10:13.906 357 15646.43 400.14 53000.22 88888.00 2019-12-23 21:10:14.406 357 15646.47 400.12 53000.21 88888.00 2019-12-23 21:10:14.906 357 15646.48 400.15 53000.21 88888.00 2019-12-23 21:10:15.406 357 15646.49 400.18 53000.17 88888.00 2019-12-23 21:10:15.906 357 15646.52 400.20 53000.10 88888.00 2019-12-23 21:10:16.406 357 15646.57 400.19 53000.10 88888.00 2019-12-23 21:10:16.906 357 15646.63 400.17 53000.13 88888.00 2019-12-23 21:10:17.406 357 15646.61 400.19 53000.13 88888.00 2019-12-23 21:10:17.906 357 15646.61 400.18 53000.10 88888.00 2019-12-23 21:10:18.406 357 15646.66 400.16 53000.12 88888.00 2019-12-23 21:10:18.906 357 15646.69 400.16 53000.14 88888.00 2019-12-23 21:10:19.406 357 15646.71 400.20 53000.16 88888.00 2019-12-23 21:10:19.906 357 15646.70 400.21 53000.22 88888.00 2019-12-23 21:10:20.406 357 15646.72 400.23 53000.25 88888.00 2019-12-23 21:10:20.906 357 15646.72 400.23 53000.29 88888.00 2019-12-23 21:10:21.406 357 15646.75 400.24 53000.29 88888.00 2019-12-23 21:10:21.906 357 15646.81 400.21 53000.33 88888.00 2019-12-23 21:10:22.406 357 15646.84 400.23 53000.34 88888.00 2019-12-23 21:10:22.906 357 15646.85 400.23 53000.36 88888.00 2019-12-23 21:10:23.406 357 15646.85 400.21 53000.32 88888.00 2019-12-23 21:10:23.906 357 15646.84 400.29 53000.33 88888.00 2019-12-23 21:10:24.406 357 15646.81 400.32 53000.36 88888.00 2019-12-23 21:10:24.906 357 15646.78 400.27 53000.37 88888.00 2019-12-23 21:10:25.406 357 15646.83 400.26 53000.40 88888.00 2019-12-23 21:10:25.906 357 15646.83 400.27 53000.42 88888.00 2019-12-23 21:10:26.406 357 15646.81 400.28 53000.42 88888.00 2019-12-23 21:10:26.906 357 15646.83 400.29 53000.50 88888.00 2019-12-23 21:10:27.406 357 15646.83 400.35 53000.48 88888.00 2019-12-23 21:10:27.906 357 15646.80 400.38 53000.51 88888.00 2019-12-23 21:10:28.406 357 15646.80 400.42 53000.56 88888.00 2019-12-23 21:10:28.906 357 15646.83 400.43 53000.58 88888.00 2019-12-23 21:10:29.406 357 15646.81 400.38 53000.58 88888.00 2019-12-23 21:10:29.906 357 15646.84 400.46 53000.58 88888.00 2019-12-23 21:10:30.406 357 15646.79 400.52 53000.67 88888.00 2019-12-23 21:10:30.906 357 15646.77 400.52 53000.68 88888.00 2019-12-23 21:10:31.406 357 15646.76 400.49 53000.69 88888.00 2019-12-23 21:10:31.906 357 15646.78 400.46 53000.69 88888.00 2019-12-23 21:10:32.406 357 15646.79 400.44 53000.68 88888.00 2019-12-23 21:10:32.906 357 15646.77 400.49 53000.69 88888.00 2019-12-23 21:10:33.406 357 15646.70 400.50 53000.73 88888.00 2019-12-23 21:10:33.906 357 15646.68 400.51 53000.82 88888.00 2019-12-23 21:10:34.406 357 15646.68 400.50 53000.81 88888.00 2019-12-23 21:10:34.906 357 15646.67 400.53 53000.84 88888.00 2019-12-23 21:10:35.406 357 15646.69 400.52 53000.88 88888.00 2019-12-23 21:10:35.906 357 15646.65 400.54 53000.89 88888.00 2019-12-23 21:10:36.406 357 15646.67 400.57 53000.91 88888.00 2019-12-23 21:10:36.906 357 15646.62 400.57 53000.94 88888.00 2019-12-23 21:10:37.406 357 15646.56 400.60 53000.93 88888.00 2019-12-23 21:10:37.906 357 15646.56 400.62 53000.93 88888.00 2019-12-23 21:10:38.906 357 15646.53 400.66 53000.93 88888.00 2019-12-23 21:10:39.406 357 15646.52 400.70 53000.98 88888.00 2019-12-23 21:10:39.906 357 15646.51 400.71 53001.02 88888.00 2019-12-23 21:10:40.406 357 15646.47 400.70 53001.05 88888.00 2019-12-23 21:10:40.906 357 15646.42 400.67 53001.06 88888.00 2019-12-23 21:10:41.406 357 15646.40 400.70 53001.09 88888.00 2019-12-23 21:10:41.906 357 15646.39 400.70 53001.13 88888.00 2019-12-23 21:10:42.406 357 15646.40 400.71 53001.12 88888.00 2019-12-23 21:10:42.906 357 15646.40 400.78 53001.11 88888.00 2019-12-23 21:10:43.406 357 15646.41 400.85 53001.16 88888.00 2019-12-23 21:10:43.906 357 15646.35 400.84 53001.16 88888.00 2019-12-23 21:10:44.406 357 15646.36 400.84 53001.15 88888.00 2019-12-23 21:10:44.906 357 15646.36 400.83 53001.13 88888.00 2019-12-23 21:10:45.406 357 15646.36 400.83 53001.06 88888.00 2019-12-23 21:10:45.906 357 15646.33 400.79 53001.08 88888.00 2019-12-23 21:10:46.406 357 15646.30 400.86 53001.06 88888.00 2019-12-23 21:10:46.906 357 15646.26 400.88 53001.15 88888.00 2019-12-23 21:10:47.406 357 15646.23 400.94 53001.18 88888.00 2019-12-23 21:10:47.906 357 15646.23 400.97 53001.14 88888.00 2019-12-23 21:10:48.406 357 15646.24 400.94 53001.13 88888.00 2019-12-23 21:10:48.906 357 15646.25 400.97 53001.18 88888.00 2019-12-23 21:10:49.406 357 15646.25 401.01 53001.22 88888.00 2019-12-23 21:10:49.906 357 15646.21 401.03 53001.28 88888.00 2019-12-23 21:10:50.406 357 15646.17 401.10 53001.32 88888.00 2019-12-23 21:10:50.906 357 15646.17 401.09 53001.26 88888.00 2019-12-23 21:10:51.406 357 15646.13 401.09 53001.28 88888.00 2019-12-23 21:10:51.906 357 15646.09 401.12 53001.26 88888.00 2019-12-23 21:10:52.406 357 15646.05 401.09 53001.24 88888.00 2019-12-23 21:10:52.906 357 15646.06 401.09 53001.29 88888.00 2019-12-23 21:10:53.406 357 15646.08 401.14 53001.30 88888.00 2019-12-23 21:10:53.906 357 15646.07 401.19 53001.26 88888.00 2019-12-23 21:10:54.406 357 15646.06 401.19 53001.30 88888.00 2019-12-23 21:10:54.906 357 15646.06 401.19 53001.34 88888.00 2019-12-23 21:10:55.406 357 15646.06 401.16 53001.40 88888.00 2019-12-23 21:10:55.906 357 15646.06 401.15 53001.40 88888.00 2019-12-23 21:10:56.406 357 15646.02 401.22 53001.40 88888.00 2019-12-23 21:10:56.906 357 15645.99 401.22 53001.38 88888.00 2019-12-23 21:10:57.406 357 15645.96 401.21 53001.46 88888.00 2019-12-23 21:10:57.906 357 15645.92 401.22 53001.50 88888.00 2019-12-23 21:10:58.406 357 15645.85 401.20 53001.51 88888.00 2019-12-23 21:10:58.906 357 15645.87 401.19 53001.53 88888.00 2019-12-23 21:10:59.406 357 15645.89 401.18 53001.52 88888.00 2019-12-23 21:10:59.906 357 15645.92 401.12 53001.52 88888.00 2019-12-23 21:11:00.406 357 15645.88 401.15 53001.48 88888.00 2019-12-23 21:11:00.906 357 15645.87 401.20 53001.50 88888.00 2019-12-23 21:11:01.406 357 15645.85 401.21 53001.55 88888.00 2019-12-23 21:11:01.906 357 15645.80 401.18 53001.56 88888.00 2019-12-23 21:11:02.406 357 15645.77 401.11 53001.59 88888.00 2019-12-23 21:11:02.906 357 15645.78 401.06 53001.61 88888.00 2019-12-23 21:11:03.406 357 15645.78 401.06 53001.62 88888.00 2019-12-23 21:11:03.906 357 15645.85 401.06 53001.58 88888.00 2019-12-23 21:11:04.406 357 15645.87 401.06 53001.58 88888.00 2019-12-23 21:11:04.906 357 15645.86 401.03 53001.62 88888.00 2019-12-23 21:11:05.406 357 15645.85 401.04 53001.59 88888.00 2019-12-23 21:11:05.906 357 15645.81 401.04 53001.56 88888.00 2019-12-23 21:11:06.406 357 15645.80 401.01 53001.51 88888.00 2019-12-23 21:11:06.906 357 15645.77 400.95 53001.50 88888.00 2019-12-23 21:11:07.406 357 15645.75 400.93 53001.52 88888.00 2019-12-23 21:11:07.906 357 15645.79 400.94 53001.58 88888.00 2019-12-23 21:11:08.406 357 15645.83 400.93 53001.58 88888.00 2019-12-23 21:11:08.906 357 15645.84 400.86 53001.66 88888.00 2019-12-23 21:11:09.406 357 15645.80 400.83 53001.66 88888.00 2019-12-23 21:11:10.406 357 15645.83 400.72 53001.58 88888.00 2019-12-23 21:11:10.906 357 15645.79 400.71 53001.61 88888.00 2019-12-23 21:11:11.406 357 15645.79 400.66 53001.70 88888.00 2019-12-23 21:11:11.906 357 15645.79 400.60 53001.66 88888.00 2019-12-23 21:11:12.406 357 15645.83 400.63 53001.65 88888.00 2019-12-23 21:11:12.906 357 15645.84 400.64 53001.64 88888.00 2019-12-23 21:11:13.406 357 15645.84 400.61 53001.64 88888.00 2019-12-23 21:11:13.906 357 15645.84 400.51 53001.63 88888.00 2019-12-23 21:11:14.406 357 15645.86 400.49 53001.62 88888.00 2019-12-23 21:11:14.906 357 15645.86 400.50 53001.68 88888.00 2019-12-23 21:11:15.406 357 15645.88 400.47 53001.69 88888.00 2019-12-23 21:11:15.906 357 15645.95 400.45 53001.71 88888.00 2019-12-23 21:11:16.406 357 15645.93 400.44 53001.73 88888.00 2019-12-23 21:11:16.906 357 15645.95 400.41 53001.70 88888.00 2019-12-23 21:11:17.406 357 15645.97 400.36 53001.77 88888.00 2019-12-23 21:11:17.906 357 15645.93 400.38 53001.80 88888.00 2019-12-23 21:11:18.406 357 15645.95 400.36 53001.76 88888.00 2019-12-23 21:11:18.906 357 15646.02 400.34 53001.76 88888.00 2019-12-23 21:11:19.406 357 15646.02 400.33 53001.73 88888.00 2019-12-23 21:11:20.406 357 15646.08 400.28 53001.70 88888.00 2019-12-23 21:11:20.906 357 15646.08 400.29 53001.74 88888.00 2019-12-23 21:11:21.406 357 15646.08 400.28 53001.76 88888.00 2019-12-23 21:11:21.906 357 15646.09 400.27 53001.79 88888.00 2019-12-23 21:11:22.406 357 15646.09 400.27 53001.80 88888.00 2019-12-23 21:11:22.906 357 15646.12 400.24 53001.77 88888.00 2019-12-23 21:11:23.406 357 15646.11 400.21 53001.80 88888.00 2019-12-23 21:11:23.906 357 15646.16 400.24 53001.82 88888.00 2019-12-23 21:11:24.406 357 15646.18 400.21 53001.78 88888.00 2019-12-23 21:11:24.906 357 15646.21 400.18 53001.81 88888.00 2019-12-23 21:11:25.406 357 15646.26 400.17 53001.91 88888.00 2019-12-23 21:11:25.906 357 15646.31 400.15 53001.91 88888.00 2019-12-23 21:11:26.406 357 15646.30 400.10 53001.84 88888.00 2019-12-23 21:11:26.906 357 15646.29 400.12 53001.89 88888.00 2019-12-23 21:11:27.406 357 15646.29 400.15 53001.86 88888.00 2019-12-23 21:11:27.906 357 15646.25 400.16 53001.85 88888.00 2019-12-23 21:11:28.406 357 15646.26 400.15 53001.80 88888.00 2019-12-23 21:11:28.906 357 15646.26 400.18 53001.86 88888.00 2019-12-23 21:11:29.406 357 15646.32 400.17 53001.92 88888.00 2019-12-23 21:11:29.906 357 15646.33 400.17 53001.95 88888.00 2019-12-23 21:11:30.406 357 15646.30 400.16 53001.95 88888.00 2019-12-23 21:11:30.906 357 15646.23 400.16 53001.98 88888.00 2019-12-23 21:11:31.406 357 15646.25 400.17 53002.02 88888.00 2019-12-23 21:11:31.906 357 15646.29 400.19 53002.04 88888.00 2019-12-23 21:11:32.406 357 15646.30 400.18 53002.03 88888.00 2019-12-23 21:11:32.906 357 15646.29 400.20 53002.00 88888.00 2019-12-23 21:11:33.406 357 15646.31 400.25 53002.01 88888.00 2019-12-23 21:11:33.906 357 15646.25 400.23 53001.98 88888.00 2019-12-23 21:11:34.406 357 15646.29 400.26 53001.97 88888.00 2019-12-23 21:11:34.906 357 15646.26 400.28 53002.01 88888.00 2019-12-23 21:11:35.406 357 15646.25 400.34 53002.04 88888.00 2019-12-23 21:11:35.906 357 15646.16 400.35 53002.05 88888.00 2019-12-23 21:11:36.406 357 15646.13 400.31 53002.10 88888.00 2019-12-23 21:11:36.906 357 15646.11 400.36 53002.09 88888.00 2019-12-23 21:11:37.406 357 15646.11 400.43 53002.12 88888.00 2019-12-23 21:11:37.906 357 15646.08 400.46 53002.17 88888.00 2019-12-23 21:11:38.406 357 15646.07 400.42 53002.20 88888.00 2019-12-23 21:11:38.906 357 15646.08 400.45 53002.24 88888.00 2019-12-23 21:11:39.406 357 15646.07 400.53 53002.29 88888.00 2019-12-23 21:11:39.906 357 15646.03 400.59 53002.32 88888.00 2019-12-23 21:11:40.406 357 15645.96 400.62 53002.30 88888.00 2019-12-23 21:11:40.906 357 15645.93 400.62 53002.32 88888.00 2019-12-23 21:11:41.406 357 15645.88 400.62 53002.35 88888.00 2019-12-23 21:11:41.906 357 15645.86 400.68 53002.38 88888.00 2019-12-23 21:11:42.406 357 15645.85 400.72 53002.40 88888.00 2019-12-23 21:11:42.906 357 15645.81 400.78 53002.38 88888.00 2019-12-23 21:11:43.406 357 15645.80 400.85 53002.41 88888.00 2019-12-23 21:11:43.906 357 15645.78 400.88 53002.43 88888.00 2019-12-23 21:11:44.406 357 15645.72 400.88 53002.44 88888.00 2019-12-23 21:11:44.906 357 15645.71 400.92 53002.45 88888.00 2019-12-23 21:11:45.406 357 15645.67 400.96 53002.49 88888.00 2019-12-23 21:11:45.906 357 15645.66 401.01 53002.53 88888.00 2019-12-23 21:11:46.406 357 15645.62 401.03 53002.53 88888.00 2019-12-23 21:11:46.906 357 15645.59 401.06 53002.57 88888.00 2019-12-23 21:11:47.406 357 15645.57 401.11 53002.58 88888.00 2019-12-23 21:11:47.906 357 15645.57 401.13 53002.60 88888.00 2019-12-23 21:11:48.406 357 15645.57 401.15 53002.59 88888.00 2019-12-23 21:11:48.906 357 15645.50 401.22 53002.62 88888.00 2019-12-23 21:11:49.406 357 15645.39 401.24 53002.65 88888.00 2019-12-23 21:11:49.906 357 15645.41 401.30 53002.60 88888.00 2019-12-23 21:11:50.406 357 15645.43 401.33 53002.58 88888.00 2019-12-23 21:11:50.906 357 15645.39 401.35 53002.60 88888.00 2019-12-23 21:11:51.906 357 15645.32 401.36 53002.67 88888.00 2019-12-23 21:11:52.406 357 15645.31 401.36 53002.69 88888.00 2019-12-23 21:11:52.906 357 15645.33 401.42 53002.73 88888.00 2019-12-23 21:11:53.406 357 15645.33 401.52 53002.75 88888.00 2019-12-23 21:11:53.906 357 15645.30 401.53 53002.76 88888.00 2019-12-23 21:11:54.406 357 15645.25 401.55 53002.80 88888.00 2019-12-23 21:11:54.906 357 15645.18 401.55 53002.81 88888.00 2019-12-23 21:11:55.406 357 15645.13 401.58 53002.82 88888.00 2019-12-23 21:11:55.906 357 15645.14 401.58 53002.82 88888.00 2019-12-23 21:11:56.406 357 15645.21 401.61 53002.80 88888.00 2019-12-23 21:11:56.907 357 15645.16 401.62 53002.84 88888.00 2019-12-23 21:11:57.407 357 15645.11 401.62 53002.85 88888.00 2019-12-23 21:11:57.907 357 15645.14 401.73 53002.86 88888.00 2019-12-23 21:11:58.407 357 15645.12 401.80 53002.87 88888.00 2019-12-23 21:11:58.907 357 15645.08 401.82 53002.90 88888.00 2019-12-23 21:11:59.407 357 15645.06 401.84 53002.89 88888.00 2019-12-23 21:11:59.907 357 15645.09 401.80 53002.92 88888.00 2019-12-23 21:12:00.407 357 15645.08 401.82 53002.97 88888.00 2019-12-23 21:12:00.907 357 15645.08 401.83 53002.99 88888.00 2019-12-23 21:12:01.907 357 15645.02 401.82 53003.00 88888.00 2019-12-23 21:12:02.407 357 15644.97 401.90 53003.02 88888.00 2019-12-23 21:12:02.907 357 15645.00 401.93 53003.05 88888.00 2019-12-23 21:12:03.407 357 15644.97 401.95 53003.12 88888.00 2019-12-23 21:12:03.907 357 15645.02 401.93 53003.06 88888.00 2019-12-23 21:12:04.407 357 15644.96 401.93 53003.06 88888.00 2019-12-23 21:12:04.907 357 15644.95 401.95 53003.07 88888.00 2019-12-23 21:12:05.407 357 15644.94 402.02 53003.03 88888.00 2019-12-23 21:12:05.907 357 15644.93 402.07 53003.07 88888.00 2019-12-23 21:12:06.407 357 15644.85 402.07 53003.09 88888.00 2019-12-23 21:12:06.907 357 15644.79 402.04 53003.11 88888.00 2019-12-23 21:12:07.407 357 15644.78 402.04 53003.17 88888.00 2019-12-23 21:12:07.907 357 15644.81 402.02 53003.20 88888.00 2019-12-23 21:12:08.407 357 15644.81 401.99 53003.21 88888.00 2019-12-23 21:12:08.907 357 15644.79 401.99 53003.22 88888.00 2019-12-23 21:12:09.907 357 15644.71 401.97 53003.23 88888.00 2019-12-23 21:12:10.407 357 15644.70 401.93 53003.31 88888.00 2019-12-23 21:12:10.907 357 15644.70 401.97 53003.30 88888.00 2019-12-23 21:12:11.407 357 15644.68 401.97 53003.30 88888.00 2019-12-23 21:12:11.907 357 15644.64 401.99 53003.33 88888.00 2019-12-23 21:12:12.407 357 15644.62 401.97 53003.40 88888.00 2019-12-23 21:12:12.907 357 15644.62 401.96 53003.37 88888.00 2019-12-23 21:12:13.407 357 15644.57 401.97 53003.37 88888.00 2019-12-23 21:12:13.907 357 15644.53 401.93 53003.39 88888.00 2019-12-23 21:12:14.407 357 15644.55 401.91 53003.42 88888.00 2019-12-23 21:12:14.907 357 15644.57 401.93 53003.46 88888.00 2019-12-23 21:12:15.407 357 15644.55 401.90 53003.51 88888.00 2019-12-23 21:12:15.907 357 15644.50 401.87 53003.46 88888.00 2019-12-23 21:12:16.407 357 15644.49 401.85 53003.49 88888.00 2019-12-23 21:12:16.907 357 15644.44 401.83 53003.43 88888.00 2019-12-23 21:12:17.407 357 15644.39 401.83 53003.44 88888.00 2019-12-23 21:12:17.907 357 15644.32 401.80 53003.51 88888.00 2019-12-23 21:12:18.407 357 15644.25 401.80 53003.54 88888.00 2019-12-23 21:12:18.907 357 15644.26 401.79 53003.57 88888.00 2019-12-23 21:12:19.407 357 15644.28 401.76 53003.64 88888.00 2019-12-23 21:12:19.907 357 15644.31 401.75 53003.74 88888.00 2019-12-23 21:12:20.407 357 15644.30 401.76 53003.73 88888.00 2019-12-23 21:12:20.907 357 15644.27 401.73 53003.77 88888.00 2019-12-23 21:12:21.407 357 15644.32 401.68 53003.74 88888.00 2019-12-23 21:12:21.907 357 15644.25 401.66 53003.73 88888.00 2019-12-23 21:12:22.407 357 15644.19 401.65 53003.76 88888.00 2019-12-23 21:12:22.907 357 15644.19 401.64 53003.76 88888.00 2019-12-23 21:12:23.407 357 15644.18 401.64 53003.72 88888.00 2019-12-23 21:12:23.907 357 15644.17 401.58 53003.72 88888.00 2019-12-23 21:12:24.407 357 15644.15 401.58 53003.78 88888.00 2019-12-23 21:12:24.907 357 15644.14 401.57 53003.80 88888.00 2019-12-23 21:12:25.407 357 15644.12 401.48 53003.80 88888.00 2019-12-23 21:12:25.907 357 15644.07 401.44 53003.78 88888.00 2019-12-23 21:12:26.407 357 15644.01 401.45 53003.80 88888.00 2019-12-23 21:12:26.907 357 15644.04 401.45 53003.83 88888.00 2019-12-23 21:12:27.407 357 15644.04 401.45 53003.84 88888.00 2019-12-23 21:12:27.907 357 15644.04 401.42 53003.87 88888.00 2019-12-23 21:12:28.407 357 15644.01 401.38 53003.93 88888.00 2019-12-23 21:12:28.907 357 15643.99 401.33 53003.90 88888.00 2019-12-23 21:12:29.407 357 15643.99 401.31 53003.95 88888.00 2019-12-23 21:12:29.907 357 15644.00 401.32 53003.99 88888.00 2019-12-23 21:12:30.407 357 15643.99 401.29 53003.95 88888.00 2019-12-23 21:12:30.907 357 15643.99 401.32 53003.90 88888.00 2019-12-23 21:12:31.407 357 15643.98 401.35 53003.90 88888.00 2019-12-23 21:12:31.907 357 15643.99 401.33 53003.91 88888.00 2019-12-23 21:12:32.407 357 15643.96 401.33 53003.93 88888.00 2019-12-23 21:12:33.407 357 15643.91 401.29 53003.86 88888.00 2019-12-23 21:12:33.907 357 15643.95 401.28 53003.86 88888.00 2019-12-23 21:12:34.407 357 15643.92 401.27 53003.93 88888.00 2019-12-23 21:12:34.907 357 15643.96 401.23 53003.93 88888.00 2019-12-23 21:12:35.407 357 15643.96 401.21 53003.91 88888.00 2019-12-23 21:12:35.907 357 15643.94 401.23 53003.93 88888.00 2019-12-23 21:12:36.407 357 15643.92 401.23 53003.88 88888.00 2019-12-23 21:12:36.907 357 15643.92 401.24 53003.92 88888.00 2019-12-23 21:12:37.407 357 15643.91 401.21 53003.93 88888.00 2019-12-23 21:12:37.907 357 15643.92 401.21 53003.93 88888.00 2019-12-23 21:12:38.407 357 15643.94 401.22 53003.84 88888.00 2019-12-23 21:12:38.907 357 15643.94 401.18 53003.83 88888.00 2019-12-23 21:12:39.407 357 15643.91 401.14 53003.88 88888.00 2019-12-23 21:12:39.907 357 15643.91 401.19 53003.88 88888.00 2019-12-23 21:12:40.407 357 15643.88 401.20 53003.88 88888.00 2019-12-23 21:12:40.907 357 15643.84 401.16 53003.85 88888.00 2019-12-23 21:12:41.407 357 15643.85 401.19 53003.84 88888.00 2019-12-23 21:12:41.907 357 15643.87 401.19 53003.87 88888.00 2019-12-23 21:12:42.407 357 15643.89 401.13 53003.84 88888.00 2019-12-23 21:12:42.907 357 15643.91 401.16 53003.84 88888.00 2019-12-23 21:12:43.407 357 15643.86 401.20 53003.80 88888.00 2019-12-23 21:12:43.907 357 15643.82 401.23 53003.79 88888.00 2019-12-23 21:12:44.407 357 15643.85 401.26 53003.80 88888.00 2019-12-23 21:12:44.907 357 15643.86 401.23 53003.80 88888.00 2019-12-23 21:12:45.407 357 15643.91 401.22 53003.79 88888.00 2019-12-23 21:12:45.907 357 15643.92 401.28 53003.76 88888.00 2019-12-23 21:12:46.407 357 15643.88 401.35 53003.80 88888.00 2019-12-23 21:12:46.907 357 15643.88 401.39 53003.84 88888.00 2019-12-23 21:12:47.407 357 15643.90 401.38 53003.82 88888.00 2019-12-23 21:12:47.907 357 15643.91 401.41 53003.83 88888.00 2019-12-23 21:12:48.407 357 15643.92 401.42 53003.79 88888.00 2019-12-23 21:12:48.907 357 15643.92 401.44 53003.77 88888.00 2019-12-23 21:12:49.407 357 15643.91 401.44 53003.79 88888.00 2019-12-23 21:12:49.907 357 15643.88 401.42 53003.77 88888.00 2019-12-23 21:12:50.407 357 15643.86 401.46 53003.76 88888.00 2019-12-23 21:12:50.907 357 15643.88 401.50 53003.82 88888.00 2019-12-23 21:12:51.407 357 15643.88 401.54 53003.81 88888.00 2019-12-23 21:12:51.907 357 15643.88 401.58 53003.84 88888.00 2019-12-23 21:12:52.407 357 15643.90 401.59 53003.84 88888.00 2019-12-23 21:12:52.907 357 15643.88 401.61 53003.88 88888.00 2019-12-23 21:12:53.407 357 15643.90 401.63 53003.88 88888.00 2019-12-23 21:12:53.907 357 15643.89 401.68 53003.90 88888.00 2019-12-23 21:12:54.407 357 15643.90 401.74 53003.86 88888.00 2019-12-23 21:12:54.907 357 15643.95 401.76 53003.87 88888.00 2019-12-23 21:12:55.407 357 15643.92 401.74 53003.92 88888.00 2019-12-23 21:12:55.907 357 15643.89 401.78 53003.93 88888.00 2019-12-23 21:12:56.407 357 15643.92 401.82 53003.96 88888.00 2019-12-23 21:12:56.907 357 15643.89 401.88 53003.95 88888.00 2019-12-23 21:12:57.407 357 15643.88 401.88 53004.00 88888.00 2019-12-23 21:12:57.907 357 15643.89 401.90 53003.97 88888.00 2019-12-23 21:12:58.407 357 15643.89 401.95 53003.97 88888.00 2019-12-23 21:12:58.907 357 15643.92 402.00 53004.01 88888.00 2019-12-23 21:12:59.407 357 15643.98 402.02 53004.02 88888.00 2019-12-23 21:12:59.907 357 15643.96 402.07 53004.02 88888.00 2019-12-23 21:13:00.407 357 15643.95 402.13 53004.04 88888.00 2019-12-23 21:13:00.907 357 15643.96 402.18 53004.04 88888.00 2019-12-23 21:13:01.407 357 15643.98 402.13 53004.01 88888.00 2019-12-23 21:13:01.907 357 15643.97 402.15 53003.98 88888.00 2019-12-23 21:13:02.407 357 15643.97 402.22 53004.02 88888.00 2019-12-23 21:13:02.907 357 15644.00 402.23 53004.06 88888.00 2019-12-23 21:13:03.407 357 15644.01 402.22 53004.10 88888.00 2019-12-23 21:13:03.907 357 15644.05 402.27 53004.12 88888.00 2019-12-23 21:13:04.407 357 15644.05 402.28 53004.19 88888.00 2019-12-23 21:13:04.907 357 15644.03 402.31 53004.20 88888.00 2019-12-23 21:13:05.407 357 15644.03 402.33 53004.23 88888.00 2019-12-23 21:13:05.907 357 15644.00 402.36 53004.25 88888.00 2019-12-23 21:13:06.407 357 15643.95 402.40 53004.26 88888.00 2019-12-23 21:13:06.907 357 15644.00 402.41 53004.25 88888.00 2019-12-23 21:13:07.407 357 15643.99 402.44 53004.24 88888.00 2019-12-23 21:13:07.907 357 15643.98 402.45 53004.28 88888.00 2019-12-23 21:13:08.407 357 15643.99 402.48 53004.38 88888.00 2019-12-23 21:13:08.907 357 15643.98 402.52 53004.41 88888.00 2019-12-23 21:13:09.407 357 15644.01 402.48 53004.40 88888.00 2019-12-23 21:13:09.907 357 15644.00 402.48 53004.43 88888.00 2019-12-23 21:13:10.407 357 15643.99 402.51 53004.39 88888.00 2019-12-23 21:13:10.907 357 15643.95 402.56 53004.40 88888.00 2019-12-23 21:13:11.407 357 15643.91 402.56 53004.44 88888.00 2019-12-23 21:13:11.907 357 15643.90 402.58 53004.46 88888.00 2019-12-23 21:13:12.407 357 15643.86 402.57 53004.46 88888.00 2019-12-23 21:13:12.907 357 15643.84 402.63 53004.48 88888.00 2019-12-23 21:13:13.407 357 15643.85 402.67 53004.48 88888.00 2019-12-23 21:13:13.907 357 15643.86 402.71 53004.51 88888.00 2019-12-23 21:13:14.407 357 15643.84 402.73 53004.53 88888.00 2019-12-23 21:13:14.907 357 15643.80 402.74 53004.55 88888.00 2019-12-23 21:13:15.407 357 15643.81 402.75 53004.52 88888.00 2019-12-23 21:13:15.907 357 15643.80 402.76 53004.52 88888.00 2019-12-23 21:13:16.407 357 15643.76 402.77 53004.56 88888.00 2019-12-23 21:13:16.907 357 15643.72 402.79 53004.57 88888.00 2019-12-23 21:13:17.407 357 15643.71 402.84 53004.58 88888.00 2019-12-23 21:13:17.907 357 15643.77 402.86 53004.63 88888.00 2019-12-23 21:13:18.407 357 15643.73 402.82 53004.65 88888.00 2019-12-23 21:13:18.907 357 15643.70 402.78 53004.67 88888.00 2019-12-23 21:13:19.407 357 15643.69 402.86 53004.67 88888.00 2019-12-23 21:13:19.907 357 15643.67 402.88 53004.64 88888.00 2019-12-23 21:13:20.407 357 15643.63 402.87 53004.56 88888.00 2019-12-23 21:13:20.907 357 15643.62 402.91 53004.57 88888.00 2019-12-23 21:13:21.407 357 15643.59 402.89 53004.66 88888.00 2019-12-23 21:13:21.907 357 15643.54 402.92 53004.70 88888.00 2019-12-23 21:13:22.407 357 15643.53 402.93 53004.64 88888.00 2019-12-23 21:13:22.907 357 15643.52 402.94 53004.67 88888.00 2019-12-23 21:13:23.407 357 15643.48 402.94 53004.67 88888.00 2019-12-23 21:13:23.907 357 15643.45 402.94 53004.71 88888.00 2019-12-23 21:13:24.907 357 15643.42 402.92 53004.72 88888.00 2019-12-23 21:13:25.407 357 15643.44 402.89 53004.74 88888.00 2019-12-23 21:13:25.907 357 15643.44 402.93 53004.74 88888.00 2019-12-23 21:13:26.407 357 15643.36 402.96 53004.73 88888.00 2019-12-23 21:13:26.907 357 15643.28 402.97 53004.76 88888.00 2019-12-23 21:13:27.407 357 15643.30 402.96 53004.76 88888.00 2019-12-23 21:13:27.907 357 15643.30 402.96 53004.81 88888.00 2019-12-23 21:13:28.407 357 15643.27 402.95 53004.78 88888.00 2019-12-23 21:13:28.907 357 15643.24 402.94 53004.73 88888.00 2019-12-23 21:13:29.407 357 15643.17 402.92 53004.75 88888.00 2019-12-23 21:13:29.907 357 15643.14 402.93 53004.82 88888.00 2019-12-23 21:13:30.407 357 15643.14 402.93 53004.80 88888.00 2019-12-23 21:13:30.907 357 15643.14 403.00 53004.82 88888.00 2019-12-23 21:13:31.407 357 15643.12 402.99 53004.86 88888.00 2019-12-23 21:13:31.907 357 15643.08 402.99 53004.86 88888.00 2019-12-23 21:13:32.407 357 15643.09 403.01 53004.81 88888.00 2019-12-23 21:13:32.907 357 15643.15 403.01 53004.80 88888.00 2019-12-23 21:13:33.407 357 15643.10 402.99 53004.75 88888.00 2019-12-23 21:13:33.907 357 15643.10 402.94 53004.72 88888.00 2019-12-23 21:13:34.407 357 15643.12 402.93 53004.72 88888.00 2019-12-23 21:13:34.907 357 15643.14 402.91 53004.74 88888.00 2019-12-23 21:13:35.407 357 15643.12 402.93 53004.74 88888.00 2019-12-23 21:13:35.907 357 15643.09 402.95 53004.72 88888.00 2019-12-23 21:13:36.407 357 15643.08 402.91 53004.66 88888.00 2019-12-23 21:13:36.907 357 15643.04 402.82 53004.68 88888.00 2019-12-23 21:13:37.407 357 15643.05 402.80 53004.73 88888.00 2019-12-23 21:13:37.907 357 15643.07 402.79 53004.68 88888.00 2019-12-23 21:13:38.407 357 15643.10 402.74 53004.66 88888.00 2019-12-23 21:13:38.907 357 15643.12 402.66 53004.61 88888.00 2019-12-23 21:13:39.407 357 15643.12 402.60 53004.55 88888.00 2019-12-23 21:13:39.907 357 15643.14 402.49 53004.51 88888.00 2019-12-23 21:13:40.407 357 15643.09 402.39 53004.53 88888.00 2019-12-23 21:13:40.907 357 15643.12 402.22 53004.46 88888.00 2019-12-23 21:13:41.407 357 15643.14 402.04 53004.38 88888.00 2019-12-23 21:13:41.907 357 15643.10 401.82 53004.33 88888.00 2019-12-23 21:13:42.407 357 15643.00 401.56 53004.18 88888.00 2019-12-23 21:13:42.907 357 15642.91 401.31 53004.02 88888.00 2019-12-23 21:13:43.407 357 15642.67 401.02 53003.87 88888.00 2019-12-23 21:13:43.907 357 15642.28 400.70 53003.66 88888.00 2019-12-23 21:13:44.407 357 15641.74 400.47 53003.44 88888.00 2019-12-23 21:13:44.907 357 15641.11 400.51 53003.31 88888.00 2019-12-23 21:13:45.407 357 15640.47 400.86 53003.14 88888.00 2019-12-23 21:13:45.907 357 15639.99 401.50 53003.02 88888.00 2019-12-23 21:13:46.407 357 15639.80 402.35 53003.09 88888.00 2019-12-23 21:13:46.907 357 15639.97 403.28 53003.17 88888.00 2019-12-23 21:13:47.407 357 15640.57 404.08 53003.26 88888.00 2019-12-23 21:13:47.907 357 15641.27 404.53 53003.36 88888.00 2019-12-23 21:13:48.407 357 15641.87 404.65 53003.49 88888.00 2019-12-23 21:13:48.907 357 15642.38 404.56 53003.64 88888.00 2019-12-23 21:13:49.407 357 15642.72 404.31 53003.80 88888.00 2019-12-23 21:13:49.907 357 15642.91 404.01 53003.90 88888.00 2019-12-23 21:13:50.407 357 15642.98 403.84 53004.01 88888.00 2019-12-23 21:13:50.907 357 15643.00 403.70 53004.15 88888.00 2019-12-23 21:13:51.407 357 15642.94 403.52 53004.14 88888.00 2019-12-23 21:13:51.907 357 15642.87 403.40 53004.14 88888.00 2019-12-23 21:13:52.407 357 15642.76 403.31 53004.19 88888.00 2019-12-23 21:13:52.907 357 15642.69 403.27 53004.22 88888.00 2019-12-23 21:13:53.407 357 15642.62 403.19 53004.24 88888.00 2019-12-23 21:13:53.907 357 15642.53 403.14 53004.25 88888.00 2019-12-23 21:13:54.407 357 15642.45 403.16 53004.31 88888.00 2019-12-23 21:13:54.907 357 15642.38 403.16 53004.35 88888.00 2019-12-23 21:13:55.407 357 15642.31 403.17 53004.37 88888.00 2019-12-23 21:13:56.407 357 15642.22 403.12 53004.35 88888.00 2019-12-23 21:13:56.907 357 15642.23 403.13 53004.27 88888.00 2019-12-23 21:13:57.407 357 15642.33 403.17 53004.22 88888.00 2019-12-23 21:13:57.907 357 15642.41 403.09 53004.21 88888.00 2019-12-23 21:13:58.407 357 15642.46 403.08 53004.21 88888.00 2019-12-23 21:13:58.907 357 15642.53 403.09 53004.18 88888.00 2019-12-23 21:13:59.407 357 15642.60 403.00 53004.16 88888.00 2019-12-23 21:13:59.907 357 15642.69 402.97 53004.15 88888.00 2019-12-23 21:14:00.407 357 15642.72 402.93 53004.18 88888.00 2019-12-23 21:14:00.907 357 15642.71 402.87 53004.23 88888.00 2019-12-23 21:14:01.407 357 15642.76 402.80 53004.26 88888.00 2019-12-23 21:14:01.907 357 15642.77 402.74 53004.30 88888.00 2019-12-23 21:14:02.407 357 15642.77 402.69 53004.28 88888.00 2019-12-23 21:14:02.907 357 15642.71 402.73 53004.32 88888.00 2019-12-23 21:14:03.407 357 15642.71 402.75 53004.27 88888.00 2019-12-23 21:14:03.907 357 15642.72 402.76 53004.27 88888.00 2019-12-23 21:14:04.407 357 15642.70 402.82 53004.25 88888.00 2019-12-23 21:14:04.907 357 15642.64 402.84 53004.30 88888.00 2019-12-23 21:14:05.407 357 15642.60 402.86 53004.25 88888.00 2019-12-23 21:14:06.407 357 15642.56 403.06 53004.24 88888.00 2019-12-23 21:14:06.907 357 15642.51 403.12 53004.18 88888.00 2019-12-23 21:14:07.407 357 15642.59 403.16 53004.14 88888.00 2019-12-23 21:14:07.907 357 15642.65 403.21 53004.13 88888.00 2019-12-23 21:14:08.407 357 15642.74 403.29 53004.08 88888.00 2019-12-23 21:14:08.907 357 15642.81 403.31 53004.01 88888.00 2019-12-23 21:14:09.407 357 15642.96 403.32 53004.00 88888.00 2019-12-23 21:14:09.907 357 15643.12 403.23 53003.94 88888.00 2019-12-23 21:14:10.407 357 15643.21 403.08 53003.91 88888.00 2019-12-23 21:14:10.907 357 15643.22 402.92 53003.93 88888.00 2019-12-23 21:14:11.407 357 15643.22 402.74 53003.95 88888.00 2019-12-23 21:14:11.907 357 15643.12 402.59 53003.99 88888.00 2019-12-23 21:14:12.407 357 15643.04 402.48 53004.05 88888.00 2019-12-23 21:14:12.907 357 15642.95 402.41 53004.08 88888.00 2019-12-23 21:14:13.407 357 15642.82 402.36 53004.11 88888.00 2019-12-23 21:14:13.907 357 15642.76 402.39 53004.21 88888.00 2019-12-23 21:14:14.407 357 15642.71 402.37 53004.23 88888.00 2019-12-23 21:14:14.907 357 15642.67 402.37 53004.26 88888.00 2019-12-23 21:14:15.407 357 15642.63 402.43 53004.32 88888.00 2019-12-23 21:14:15.907 357 15642.59 402.48 53004.35 88888.00 2019-12-23 21:14:16.407 357 15642.59 402.48 53004.35 88888.00 2019-12-23 21:14:16.907 357 15642.56 402.51 53004.37 88888.00 2019-12-23 21:14:17.407 357 15642.58 402.52 53004.38 88888.00 2019-12-23 21:14:17.907 357 15642.60 402.50 53004.36 88888.00 2019-12-23 21:14:18.407 357 15642.61 402.45 53004.34 88888.00 2019-12-23 21:14:18.907 357 15642.63 402.45 53004.35 88888.00 2019-12-23 21:14:19.407 357 15642.65 402.48 53004.38 88888.00 2019-12-23 21:14:19.907 357 15642.64 402.49 53004.39 88888.00 2019-12-23 21:14:20.407 357 15642.69 402.51 53004.37 88888.00 2019-12-23 21:14:20.907 357 15642.70 402.48 53004.32 88888.00 2019-12-23 21:14:21.407 357 15642.67 402.43 53004.34 88888.00 2019-12-23 21:14:21.907 357 15642.65 402.43 53004.37 88888.00 2019-12-23 21:14:22.407 357 15642.69 402.41 53004.28 88888.00 2019-12-23 21:14:22.907 357 15642.68 402.40 53004.27 88888.00 2019-12-23 21:14:23.407 357 15642.73 402.45 53004.32 88888.00 2019-12-23 21:14:23.907 357 15642.74 402.44 53004.27 88888.00 2019-12-23 21:14:24.407 357 15642.74 402.43 53004.26 88888.00 2019-12-23 21:14:24.907 357 15642.74 402.41 53004.32 88888.00 2019-12-23 21:14:25.407 357 15642.74 402.37 53004.28 88888.00 2019-12-23 21:14:25.907 357 15642.70 402.37 53004.23 88888.00 2019-12-23 21:14:26.407 357 15642.68 402.40 53004.20 88888.00 2019-12-23 21:14:26.907 357 15642.69 402.41 53004.21 88888.00 2019-12-23 21:14:27.407 357 15642.68 402.41 53004.27 88888.00 2019-12-23 21:14:27.907 357 15642.69 402.39 53004.30 88888.00 2019-12-23 21:14:28.407 357 15642.69 402.41 53004.23 88888.00 2019-12-23 21:14:28.907 357 15642.68 402.40 53004.20 88888.00 2019-12-23 21:14:29.407 357 15642.62 402.35 53004.23 88888.00 2019-12-23 21:14:29.907 357 15642.59 402.34 53004.17 88888.00 2019-12-23 21:14:30.407 357 15642.60 402.39 53004.22 88888.00 2019-12-23 21:14:30.907 357 15642.62 402.41 53004.23 88888.00 2019-12-23 21:14:31.407 357 15642.64 402.40 53004.21 88888.00 2019-12-23 21:14:31.907 357 15642.58 402.41 53004.23 88888.00 2019-12-23 21:14:32.407 357 15642.58 402.41 53004.19 88888.00 2019-12-23 21:14:32.907 357 15642.58 402.42 53004.20 88888.00 2019-12-23 21:14:33.407 357 15642.58 402.39 53004.18 88888.00 2019-12-23 21:14:33.907 357 15642.55 402.40 53004.18 88888.00 2019-12-23 21:14:34.407 357 15642.54 402.42 53004.16 88888.00 2019-12-23 21:14:34.907 357 15642.54 402.45 53004.17 88888.00 2019-12-23 21:14:35.407 357 15642.51 402.44 53004.18 88888.00 2019-12-23 21:14:35.907 357 15642.47 402.45 53004.14 88888.00 2019-12-23 21:14:36.407 357 15642.49 402.45 53004.08 88888.00 2019-12-23 21:14:36.907 357 15642.49 402.49 53004.13 88888.00 2019-12-23 21:14:37.907 357 15642.41 402.52 53004.19 88888.00 2019-12-23 21:14:38.407 357 15642.36 402.50 53004.17 88888.00 2019-12-23 21:14:38.907 357 15642.36 402.51 53004.08 88888.00 2019-12-23 21:14:39.407 357 15642.37 402.54 53004.07 88888.00 2019-12-23 21:14:39.907 357 15642.41 402.59 53004.06 88888.00 2019-12-23 21:14:40.407 357 15642.38 402.60 53004.07 88888.00 2019-12-23 21:14:40.907 357 15642.34 402.63 53004.03 88888.00 2019-12-23 21:14:41.407 357 15642.34 402.62 53004.01 88888.00 2019-12-23 21:14:41.907 357 15642.32 402.63 53004.06 88888.00 2019-12-23 21:14:42.407 357 15642.23 402.68 53004.10 88888.00 2019-12-23 21:14:42.907 357 15642.20 402.67 53004.01 88888.00 2019-12-23 21:14:43.407 357 15642.25 402.70 53003.99 88888.00 2019-12-23 21:14:43.907 357 15642.26 402.76 53004.01 88888.00 2019-12-23 21:14:44.407 357 15642.27 402.79 53004.01 88888.00 2019-12-23 21:14:44.907 357 15642.25 402.78 53003.95 88888.00 2019-12-23 21:14:45.907 357 15642.22 402.77 53004.05 88888.00 2019-12-23 21:14:46.407 357 15642.20 402.79 53003.99 88888.00 2019-12-23 21:14:46.907 357 15642.16 402.80 53003.97 88888.00 2019-12-23 21:14:47.907 357 15642.19 402.88 53003.97 88888.00 2019-12-23 21:14:48.407 357 15642.15 402.88 53003.95 88888.00 2019-12-23 21:14:48.907 357 15642.15 402.91 53003.92 88888.00 2019-12-23 21:14:49.407 357 15642.09 402.95 53003.91 88888.00 2019-12-23 21:14:49.907 357 15642.07 403.02 53003.87 88888.00 2019-12-23 21:14:50.407 357 15642.07 402.97 53003.83 88888.00 2019-12-23 21:14:50.907 357 15642.04 402.97 53003.94 88888.00 2019-12-23 21:14:51.407 357 15642.01 403.01 53003.93 88888.00 2019-12-23 21:14:51.907 357 15641.99 403.03 53003.87 88888.00 2019-12-23 21:14:52.407 357 15641.97 403.02 53003.91 88888.00 2019-12-23 21:14:52.907 357 15641.98 403.01 53003.87 88888.00 2019-12-23 21:14:53.407 357 15641.95 403.05 53003.84 88888.00 2019-12-23 21:14:53.907 357 15641.93 403.10 53003.84 88888.00 2019-12-23 21:14:54.407 357 15641.91 403.12 53003.83 88888.00 2019-12-23 21:14:54.907 357 15641.90 403.13 53003.79 88888.00 2019-12-23 21:14:55.907 357 15641.84 403.16 53003.82 88888.00 2019-12-23 21:14:56.407 357 15641.88 403.18 53003.80 88888.00 2019-12-23 21:14:56.907 357 15641.91 403.18 53003.77 88888.00 2019-12-23 21:14:57.407 357 15641.84 403.19 53003.75 88888.00 2019-12-23 21:14:57.907 357 15641.81 403.18 53003.73 88888.00 2019-12-23 21:14:58.407 357 15641.79 403.27 53003.73 88888.00 2019-12-23 21:14:58.907 357 15641.77 403.35 53003.70 88888.00 2019-12-23 21:14:59.407 357 15641.73 403.35 53003.70 88888.00 2019-12-23 21:14:59.907 357 15641.75 403.34 53003.74 88888.00 2019-12-23 21:15:00.407 357 15641.72 403.37 53003.76 88888.00 2019-12-23 21:15:00.907 357 15641.71 403.35 53003.76 88888.00 2019-12-23 21:15:01.407 357 15641.70 403.30 53003.78 88888.00 2019-12-23 21:15:01.907 357 15641.69 403.30 53003.84 88888.00 2019-12-23 21:15:02.407 357 15641.64 403.30 53003.80 88888.00 2019-12-23 21:15:02.907 357 15641.63 403.26 53003.77 88888.00 2019-12-23 21:15:03.407 357 15641.64 403.30 53003.77 88888.00 2019-12-23 21:15:03.907 357 15641.58 403.29 53003.78 88888.00 2019-12-23 21:15:04.407 357 15641.52 403.27 53003.77 88888.00 2019-12-23 21:15:04.907 357 15641.52 403.28 53003.76 88888.00 2019-12-23 21:15:05.407 357 15641.43 403.31 53003.75 88888.00 2019-12-23 21:15:05.907 357 15641.42 403.35 53003.74 88888.00 2019-12-23 21:15:06.407 357 15641.43 403.35 53003.79 88888.00 2019-12-23 21:15:06.907 357 15641.40 403.31 53003.81 88888.00 2019-12-23 21:15:07.407 357 15641.40 403.29 53003.85 88888.00 2019-12-23 21:15:07.907 357 15641.40 403.28 53003.78 88888.00 2019-12-23 21:15:08.407 357 15641.38 403.23 53003.74 88888.00 2019-12-23 21:15:08.907 357 15641.37 403.25 53003.75 88888.00 2019-12-23 21:15:09.407 357 15641.35 403.21 53003.73 88888.00 2019-12-23 21:15:09.907 357 15641.32 403.17 53003.74 88888.00 2019-12-23 21:15:10.407 357 15641.27 403.20 53003.74 88888.00 2019-12-23 21:15:10.907 357 15641.27 403.21 53003.73 88888.00 2019-12-23 21:15:11.407 357 15641.33 403.16 53003.71 88888.00 2019-12-23 21:15:11.907 357 15641.34 403.12 53003.76 88888.00 2019-12-23 21:15:12.407 357 15641.31 403.16 53003.71 88888.00 2019-12-23 21:15:12.907 357 15641.33 403.18 53003.67 88888.00 2019-12-23 21:15:13.407 357 15641.31 403.14 53003.73 88888.00 2019-12-23 21:15:13.907 357 15641.32 403.16 53003.79 88888.00 2019-12-23 21:15:14.407 357 15641.32 403.12 53003.76 88888.00 2019-12-23 21:15:14.907 357 15641.27 403.11 53003.72 88888.00 2019-12-23 21:15:15.407 357 15641.26 403.12 53003.72 88888.00 2019-12-23 21:15:15.907 357 15641.27 403.12 53003.72 88888.00 2019-12-23 21:15:16.407 357 15641.31 403.08 53003.77 88888.00 2019-12-23 21:15:16.907 357 15641.29 403.03 53003.76 88888.00 2019-12-23 21:15:17.407 357 15641.27 403.02 53003.74 88888.00 2019-12-23 21:15:17.907 357 15641.28 403.06 53003.67 88888.00 2019-12-23 21:15:18.407 357 15641.31 403.05 53003.68 88888.00 2019-12-23 21:15:18.907 357 15641.35 403.00 53003.68 88888.00 2019-12-23 21:15:19.407 357 15641.36 402.94 53003.65 88888.00 2019-12-23 21:15:19.907 357 15641.37 402.92 53003.65 88888.00 2019-12-23 21:15:20.407 357 15641.40 402.92 53003.65 88888.00 2019-12-23 21:15:20.907 357 15641.38 402.89 53003.64 88888.00 2019-12-23 21:15:21.407 357 15641.38 402.86 53003.60 88888.00 2019-12-23 21:15:21.907 357 15641.43 402.85 53003.64 88888.00 2019-12-23 21:15:22.407 357 15641.50 402.84 53003.65 88888.00 2019-12-23 21:15:22.907 357 15641.53 402.85 53003.59 88888.00 2019-12-23 21:15:23.407 357 15641.55 402.85 53003.53 88888.00 2019-12-23 21:15:23.907 357 15641.53 402.85 53003.57 88888.00 2019-12-23 21:15:24.407 357 15641.55 402.84 53003.55 88888.00 2019-12-23 21:15:24.907 357 15641.61 402.85 53003.52 88888.00 2019-12-23 21:15:25.407 357 15641.62 402.86 53003.52 88888.00 2019-12-23 21:15:25.907 357 15641.63 402.84 53003.49 88888.00 2019-12-23 21:15:26.407 357 15641.64 402.83 53003.51 88888.00 2019-12-23 21:15:26.907 357 15641.64 402.78 53003.52 88888.00 2019-12-23 21:15:27.407 357 15641.68 402.76 53003.53 88888.00 2019-12-23 21:15:27.907 357 15641.69 402.78 53003.51 88888.00 2019-12-23 21:15:28.407 357 15641.65 402.76 53003.50 88888.00 2019-12-23 21:15:28.907 357 15641.65 402.75 53003.50 88888.00 2019-12-23 21:15:29.407 357 15641.70 402.74 53003.43 88888.00 2019-12-23 21:15:29.907 357 15641.69 402.74 53003.39 88888.00 2019-12-23 21:15:30.407 357 15641.68 402.71 53003.36 88888.00 2019-12-23 21:15:30.907 357 15641.74 402.69 53003.34 88888.00 2019-12-23 21:15:31.407 357 15641.75 402.69 53003.35 88888.00 2019-12-23 21:15:31.907 357 15641.74 402.67 53003.36 88888.00 2019-12-23 21:15:32.407 357 15641.74 402.68 53003.37 88888.00 2019-12-23 21:15:32.907 357 15641.77 402.68 53003.35 88888.00 2019-12-23 21:15:33.407 357 15641.75 402.68 53003.34 88888.00 2019-12-23 21:15:33.907 357 15641.74 402.71 53003.32 88888.00 2019-12-23 21:15:34.407 357 15641.74 402.71 53003.33 88888.00 2019-12-23 21:15:34.907 357 15641.73 402.67 53003.25 88888.00 2019-12-23 21:15:35.407 357 15641.71 402.66 53003.30 88888.00 2019-12-23 21:15:35.907 357 15641.77 402.68 53003.36 88888.00 2019-12-23 21:15:36.407 357 15641.75 402.66 53003.36 88888.00 2019-12-23 21:15:36.907 357 15641.73 402.67 53003.31 88888.00 2019-12-23 21:15:37.407 357 15641.72 402.65 53003.26 88888.00 2019-12-23 21:15:37.907 357 15641.78 402.62 53003.25 88888.00 2019-12-23 21:15:38.407 357 15641.78 402.61 53003.22 88888.00 2019-12-23 21:15:38.907 357 15641.75 402.62 53003.22 88888.00 2019-12-23 21:15:39.407 357 15641.77 402.66 53003.19 88888.00 2019-12-23 21:15:39.907 357 15641.73 402.65 53003.21 88888.00 2019-12-23 21:15:40.407 357 15641.72 402.65 53003.22 88888.00 2019-12-23 21:15:40.907 357 15641.79 402.65 53003.21 88888.00 2019-12-23 21:15:41.407 357 15641.79 402.63 53003.18 88888.00 2019-12-23 21:15:41.907 357 15641.83 402.65 53003.19 88888.00 2019-12-23 21:15:42.407 357 15641.81 402.62 53003.19 88888.00 2019-12-23 21:15:42.907 357 15641.81 402.63 53003.20 88888.00 2019-12-23 21:15:43.407 357 15641.83 402.63 53003.23 88888.00 2019-12-23 21:15:43.907 357 15641.86 402.62 53003.17 88888.00 2019-12-23 21:15:44.407 357 15641.86 402.62 53003.11 88888.00 2019-12-23 21:15:44.907 357 15641.84 402.62 53003.09 88888.00 2019-12-23 21:15:45.407 357 15641.88 402.63 53003.07 88888.00 2019-12-23 21:15:45.907 357 15641.91 402.62 53003.07 88888.00 2019-12-23 21:15:46.407 357 15641.92 402.57 53003.09 88888.00 2019-12-23 21:15:46.907 357 15641.92 402.54 53003.05 88888.00 2019-12-23 21:15:47.407 357 15641.90 402.57 53002.94 88888.00 2019-12-23 21:15:47.907 357 15641.98 402.56 53002.93 88888.00 2019-12-23 21:15:48.407 357 15642.00 402.53 53002.97 88888.00 2019-12-23 21:15:48.907 357 15642.01 402.53 53002.99 88888.00 2019-12-23 21:15:49.407 357 15642.05 402.52 53002.97 88888.00 2019-12-23 21:15:49.907 357 15642.07 402.54 53002.93 88888.00 2019-12-23 21:15:50.907 357 15642.17 402.54 53002.89 88888.00 2019-12-23 21:15:51.407 357 15642.19 402.57 53002.83 88888.00 2019-12-23 21:15:51.907 357 15642.19 402.59 53002.80 88888.00 2019-12-23 21:15:52.407 357 15642.20 402.59 53002.76 88888.00 2019-12-23 21:15:52.907 357 15642.24 402.54 53002.79 88888.00 2019-12-23 21:15:53.407 357 15642.25 402.54 53002.75 88888.00 2019-12-23 21:15:53.907 357 15642.34 402.54 53002.70 88888.00 2019-12-23 21:15:54.407 357 15642.40 402.59 53002.67 88888.00 2019-12-23 21:15:54.907 357 15642.42 402.58 53002.62 88888.00 2019-12-23 21:15:55.407 357 15642.46 402.54 53002.63 88888.00 2019-12-23 21:15:55.907 357 15642.53 402.54 53002.59 88888.00 2019-12-23 21:15:56.407 357 15642.54 402.58 53002.57 88888.00 2019-12-23 21:15:56.907 357 15642.58 402.59 53002.63 88888.00 2019-12-23 21:15:57.407 357 15642.68 402.60 53002.60 88888.00 2019-12-23 21:15:57.907 357 15642.72 402.62 53002.58 88888.00 2019-12-23 21:15:58.907 357 15642.71 402.57 53002.52 88888.00 2019-12-23 21:15:59.407 357 15642.73 402.58 53002.50 88888.00 2019-12-23 21:15:59.907 357 15642.78 402.62 53002.50 88888.00 2019-12-23 21:16:00.407 357 15642.79 402.66 53002.49 88888.00 2019-12-23 21:16:00.907 357 15642.82 402.68 53002.43 88888.00 2019-12-23 21:16:01.407 357 15642.81 402.66 53002.43 88888.00 2019-12-23 21:16:01.907 357 15642.85 402.67 53002.45 88888.00 2019-12-23 21:16:02.407 357 15642.87 402.70 53002.40 88888.00 2019-12-23 21:16:02.907 357 15642.92 402.73 53002.40 88888.00 2019-12-23 21:16:03.407 357 15642.95 402.73 53002.41 88888.00 2019-12-23 21:16:03.907 357 15642.96 402.76 53002.35 88888.00 2019-12-23 21:16:04.407 357 15642.97 402.79 53002.32 88888.00 2019-12-23 21:16:04.907 357 15642.98 402.73 53002.36 88888.00 2019-12-23 21:16:05.407 357 15642.96 402.73 53002.35 88888.00 2019-12-23 21:16:05.907 357 15642.97 402.70 53002.35 88888.00 2019-12-23 21:16:06.407 357 15642.98 402.66 53002.32 88888.00 2019-12-23 21:16:06.907 357 15642.98 402.62 53002.29 88888.00 2019-12-23 21:16:07.407 357 15643.05 402.61 53002.22 88888.00 2019-12-23 21:16:07.907 357 15643.04 402.57 53002.21 88888.00 2019-12-23 21:16:08.407 357 15643.03 402.53 53002.28 88888.00 2019-12-23 21:16:08.908 357 15643.05 402.51 53002.25 88888.00 2019-12-23 21:16:09.408 357 15643.03 402.48 53002.23 88888.00 2019-12-23 21:16:09.908 357 15643.01 402.43 53002.24 88888.00 2019-12-23 21:16:10.408 357 15643.01 402.39 53002.26 88888.00 2019-12-23 21:16:10.908 357 15643.04 402.36 53002.31 88888.00 2019-12-23 21:16:11.408 357 15643.03 402.32 53002.28 88888.00 2019-12-23 21:16:11.908 357 15643.00 402.31 53002.28 88888.00 2019-12-23 21:16:12.408 357 15642.97 402.27 53002.24 88888.00 2019-12-23 21:16:12.908 357 15642.98 402.26 53002.19 88888.00 2019-12-23 21:16:13.408 357 15643.01 402.23 53002.20 88888.00 2019-12-23 21:16:13.908 357 15642.98 402.21 53002.17 88888.00 2019-12-23 21:16:14.408 357 15642.99 402.19 53002.14 88888.00 2019-12-23 21:16:14.908 357 15643.01 402.17 53002.18 88888.00 2019-12-23 21:16:15.408 357 15643.03 402.15 53002.16 88888.00 2019-12-23 21:16:15.908 357 15642.97 402.09 53002.10 88888.00 2019-12-23 21:16:16.408 357 15642.98 402.06 53002.10 88888.00 2019-12-23 21:16:16.908 357 15642.99 402.04 53002.08 88888.00 2019-12-23 21:16:17.408 357 15643.00 402.00 53002.02 88888.00 2019-12-23 21:16:17.908 357 15642.97 401.99 53002.05 88888.00 2019-12-23 21:16:18.408 357 15642.98 401.98 53002.04 88888.00 2019-12-23 21:16:18.908 357 15642.98 401.95 53002.05 88888.00 2019-12-23 21:16:19.408 357 15643.05 401.93 53002.01 88888.00 2019-12-23 21:16:19.908 357 15643.06 401.89 53001.97 88888.00 2019-12-23 21:16:20.408 357 15642.95 401.84 53001.95 88888.00 2019-12-23 21:16:20.908 357 15642.94 401.85 53001.96 88888.00 2019-12-23 21:16:21.408 357 15642.98 401.88 53001.96 88888.00 2019-12-23 21:16:22.408 357 15642.94 401.85 53001.91 88888.00 2019-12-23 21:16:22.908 357 15642.94 401.83 53001.91 88888.00 2019-12-23 21:16:23.408 357 15642.96 401.85 53001.94 88888.00 2019-12-23 21:16:23.908 357 15642.96 401.85 53001.96 88888.00 2019-12-23 21:16:24.408 357 15642.90 401.80 53002.00 88888.00 2019-12-23 21:16:24.908 357 15642.87 401.81 53001.99 88888.00 2019-12-23 21:16:25.408 357 15642.86 401.81 53001.97 88888.00 2019-12-23 21:16:25.908 357 15642.89 401.79 53002.03 88888.00 2019-12-23 21:16:26.408 357 15642.90 401.82 53002.02 88888.00 2019-12-23 21:16:26.908 357 15642.90 401.81 53002.02 88888.00 2019-12-23 21:16:27.408 357 15642.90 401.80 53002.00 88888.00 2019-12-23 21:16:27.908 357 15642.95 401.79 53001.94 88888.00 2019-12-23 21:16:28.408 357 15642.89 401.80 53001.89 88888.00 2019-12-23 21:16:28.908 357 15642.82 401.80 53001.89 88888.00 2019-12-23 21:16:29.408 357 15642.87 401.76 53001.88 88888.00 2019-12-23 21:16:29.908 357 15642.86 401.79 53001.86 88888.00 2019-12-23 21:16:30.408 357 15642.81 401.76 53001.85 88888.00 2019-12-23 21:16:30.908 357 15642.76 401.75 53001.85 88888.00 2019-12-23 21:16:31.408 357 15642.71 401.73 53001.83 88888.00 2019-12-23 21:16:32.408 357 15642.77 401.71 53001.83 88888.00 2019-12-23 21:16:32.908 357 15642.78 401.68 53001.75 88888.00 2019-12-23 21:16:33.408 357 15642.77 401.67 53001.73 88888.00 2019-12-23 21:16:33.908 357 15642.74 401.67 53001.78 88888.00 2019-12-23 21:16:34.408 357 15642.70 401.68 53001.84 88888.00 2019-12-23 21:16:34.908 357 15642.73 401.67 53001.84 88888.00 2019-12-23 21:16:35.408 357 15642.74 401.63 53001.82 88888.00 2019-12-23 21:16:35.908 357 15642.67 401.64 53001.79 88888.00 2019-12-23 21:16:36.408 357 15642.65 401.63 53001.81 88888.00 2019-12-23 21:16:36.908 357 15642.62 401.62 53001.81 88888.00 2019-12-23 21:16:37.408 357 15642.61 401.62 53001.73 88888.00 2019-12-23 21:16:37.908 357 15642.63 401.58 53001.70 88888.00 2019-12-23 21:16:38.408 357 15642.59 401.58 53001.66 88888.00 2019-12-23 21:16:38.908 357 15642.58 401.58 53001.64 88888.00 2019-12-23 21:16:39.408 357 15642.59 401.55 53001.66 88888.00 2019-12-23 21:16:39.908 357 15642.60 401.59 53001.66 88888.00 2019-12-23 21:16:40.408 357 15642.58 401.58 53001.70 88888.00 2019-12-23 21:16:40.908 357 15642.53 401.54 53001.73 88888.00 2019-12-23 21:16:41.408 357 15642.50 401.53 53001.70 88888.00 2019-12-23 21:16:41.908 357 15642.50 401.50 53001.65 88888.00 2019-12-23 21:16:42.408 357 15642.45 401.49 53001.61 88888.00 2019-12-23 21:16:42.908 357 15642.46 401.46 53001.58 88888.00 2019-12-23 21:16:43.408 357 15642.43 401.49 53001.62 88888.00 2019-12-23 21:16:43.908 357 15642.40 401.48 53001.61 88888.00 2019-12-23 21:16:44.408 357 15642.41 401.45 53001.55 88888.00 2019-12-23 21:16:44.908 357 15642.37 401.44 53001.52 88888.00 2019-12-23 21:16:45.408 357 15642.38 401.45 53001.50 88888.00 2019-12-23 21:16:45.908 357 15642.40 401.44 53001.46 88888.00 2019-12-23 21:16:46.408 357 15642.37 401.37 53001.43 88888.00 2019-12-23 21:16:46.908 357 15642.42 401.36 53001.42 88888.00 2019-12-23 21:16:47.408 357 15642.38 401.36 53001.49 88888.00 2019-12-23 21:16:47.908 357 15642.36 401.31 53001.51 88888.00 2019-12-23 21:16:48.408 357 15642.35 401.28 53001.48 88888.00 2019-12-23 21:16:48.908 357 15642.34 401.27 53001.43 88888.00 2019-12-23 21:16:49.408 357 15642.36 401.29 53001.42 88888.00 2019-12-23 21:16:49.908 357 15642.34 401.33 53001.43 88888.00 2019-12-23 21:16:50.408 357 15642.33 401.30 53001.44 88888.00 2019-12-23 21:16:50.908 357 15642.36 401.27 53001.42 88888.00 2019-12-23 21:16:51.408 357 15642.36 401.28 53001.42 88888.00 2019-12-23 21:16:51.908 357 15642.33 401.29 53001.41 88888.00 2019-12-23 21:16:52.408 357 15642.32 401.23 53001.37 88888.00 2019-12-23 21:16:52.908 357 15642.27 401.26 53001.32 88888.00 2019-12-23 21:16:53.408 357 15642.28 401.29 53001.28 88888.00 2019-12-23 21:16:53.908 357 15642.28 401.29 53001.25 88888.00 2019-12-23 21:16:54.408 357 15642.33 401.26 53001.22 88888.00 2019-12-23 21:16:54.908 357 15642.35 401.24 53001.23 88888.00 2019-12-23 21:16:55.408 357 15642.38 401.21 53001.22 88888.00 2019-12-23 21:16:55.908 357 15642.41 401.19 53001.22 88888.00 2019-12-23 21:16:56.408 357 15642.43 401.21 53001.28 88888.00 2019-12-23 21:16:56.908 357 15642.42 401.24 53001.19 88888.00 2019-12-23 21:16:57.408 357 15642.38 401.27 53001.15 88888.00 2019-12-23 21:16:57.908 357 15642.38 401.23 53001.13 88888.00 2019-12-23 21:16:58.408 357 15642.38 401.27 53001.17 88888.00 2019-12-23 21:16:58.908 357 15642.33 401.27 53001.18 88888.00 2019-12-23 21:16:59.408 357 15642.35 401.26 53001.17 88888.00 2019-12-23 21:16:59.908 357 15642.40 401.21 53001.16 88888.00 2019-12-23 21:17:00.408 357 15642.42 401.19 53001.18 88888.00 2019-12-23 21:17:00.908 357 15642.44 401.18 53001.17 88888.00 2019-12-23 21:17:01.408 357 15642.43 401.20 53001.18 88888.00 2019-12-23 21:17:01.908 357 15642.42 401.21 53001.25 88888.00 2019-12-23 21:17:02.408 357 15642.37 401.20 53001.32 88888.00 2019-12-23 21:17:02.908 357 15642.34 401.16 53001.28 88888.00 2019-12-23 21:17:03.908 357 15642.26 401.14 53001.28 88888.00 2019-12-23 21:17:04.408 357 15642.33 401.14 53001.30 88888.00 2019-12-23 21:17:04.908 357 15642.29 401.14 53001.29 88888.00 2019-12-23 21:17:05.408 357 15642.26 401.14 53001.25 88888.00 2019-12-23 21:17:05.908 357 15642.25 401.16 53001.23 88888.00 2019-12-23 21:17:06.408 357 15642.22 401.14 53001.22 88888.00 2019-12-23 21:17:06.908 357 15642.18 401.14 53001.26 88888.00 2019-12-23 21:17:07.408 357 15642.18 401.14 53001.24 88888.00 2019-12-23 21:17:07.908 357 15642.19 401.13 53001.29 88888.00 2019-12-23 21:17:08.408 357 15642.20 401.07 53001.33 88888.00 2019-12-23 21:17:08.908 357 15642.22 401.12 53001.35 88888.00 2019-12-23 21:17:09.408 357 15642.22 401.11 53001.35 88888.00 2019-12-23 21:17:09.908 357 15642.20 401.06 53001.36 88888.00 2019-12-23 21:17:10.408 357 15642.18 401.06 53001.39 88888.00 2019-12-23 21:17:10.908 357 15642.16 401.06 53001.39 88888.00 2019-12-23 21:17:11.408 357 15642.14 401.06 53001.40 88888.00 2019-12-23 21:17:11.908 357 15642.13 401.05 53001.45 88888.00 2019-12-23 21:17:12.408 357 15642.06 401.02 53001.45 88888.00 2019-12-23 21:17:12.908 357 15642.00 401.00 53001.43 88888.00 2019-12-23 21:17:13.908 357 15642.04 400.96 53001.32 88888.00 2019-12-23 21:17:14.408 357 15642.02 400.98 53001.34 88888.00 2019-12-23 21:17:14.908 357 15641.98 401.00 53001.33 88888.00 2019-12-23 21:17:15.408 357 15641.97 401.02 53001.34 88888.00 2019-12-23 21:17:15.908 357 15641.97 401.03 53001.33 88888.00 2019-12-23 21:17:16.408 357 15641.98 400.97 53001.38 88888.00 2019-12-23 21:17:16.908 357 15641.97 400.92 53001.40 88888.00 2019-12-23 21:17:17.408 357 15641.96 400.89 53001.43 88888.00 2019-12-23 21:17:17.908 357 15641.92 400.85 53001.43 88888.00 2019-12-23 21:17:18.408 357 15641.87 400.80 53001.41 88888.00 2019-12-23 21:17:18.908 357 15641.88 400.78 53001.31 88888.00 2019-12-23 21:17:19.408 357 15641.87 400.74 53001.23 88888.00 2019-12-23 21:17:19.908 357 15641.82 400.74 53001.25 88888.00 2019-12-23 21:17:20.408 357 15641.82 400.70 53001.25 88888.00 2019-12-23 21:17:20.908 357 15641.80 400.67 53001.23 88888.00 2019-12-23 21:17:21.408 357 15641.77 400.61 53001.21 88888.00 2019-12-23 21:17:21.908 357 15641.79 400.60 53001.19 88888.00 2019-12-23 21:17:22.408 357 15641.83 400.55 53001.20 88888.00 2019-12-23 21:17:22.908 357 15641.82 400.57 53001.29 88888.00 2019-12-23 21:17:23.408 357 15641.79 400.54 53001.34 88888.00 2019-12-23 21:17:23.908 357 15641.79 400.47 53001.32 88888.00 2019-12-23 21:17:24.408 357 15641.82 400.44 53001.32 88888.00 2019-12-23 21:17:24.908 357 15641.78 400.43 53001.26 88888.00 2019-12-23 21:17:25.408 357 15641.72 400.40 53001.25 88888.00 2019-12-23 21:17:25.908 357 15641.72 400.35 53001.19 88888.00 2019-12-23 21:17:26.408 357 15641.67 400.33 53001.18 88888.00 2019-12-23 21:17:26.908 357 15641.73 400.27 53001.28 88888.00 2019-12-23 21:17:27.408 357 15641.72 400.21 53001.30 88888.00 2019-12-23 21:17:27.908 357 15641.74 400.20 53001.24 88888.00 2019-12-23 21:17:28.408 357 15641.75 400.16 53001.24 88888.00 2019-12-23 21:17:28.908 357 15641.75 400.10 53001.26 88888.00 2019-12-23 21:17:29.408 357 15641.72 400.03 53001.25 88888.00 2019-12-23 21:17:29.908 357 15641.72 399.98 53001.24 88888.00 2019-12-23 21:17:30.408 357 15641.74 399.86 53001.23 88888.00 2019-12-23 21:17:30.908 357 15641.73 399.79 53001.22 88888.00 2019-12-23 21:17:31.908 357 15641.73 399.71 53001.19 88888.00 2019-12-23 21:17:32.408 357 15641.71 399.64 53001.14 88888.00 2019-12-23 21:17:32.908 357 15641.69 399.57 53001.12 88888.00 2019-12-23 21:17:33.408 357 15641.69 399.55 53001.16 88888.00 2019-12-23 21:17:33.908 357 15641.72 399.54 53001.15 88888.00 2019-12-23 21:17:34.408 357 15641.70 399.48 53001.17 88888.00 2019-12-23 21:17:34.908 357 15641.68 399.43 53001.13 88888.00 2019-12-23 21:17:35.408 357 15641.69 399.37 53001.10 88888.00 2019-12-23 21:17:35.908 357 15641.71 399.30 53001.15 88888.00 2019-12-23 21:17:36.408 357 15641.69 399.21 53001.12 88888.00 2019-12-23 21:17:36.908 357 15641.69 399.16 53001.09 88888.00 2019-12-23 21:17:37.408 357 15641.71 399.17 53001.04 88888.00 2019-12-23 21:17:37.908 357 15641.73 399.13 53001.10 88888.00 2019-12-23 21:17:38.408 357 15641.70 399.06 53001.08 88888.00 2019-12-23 21:17:38.908 357 15641.69 399.03 53001.01 88888.00 2019-12-23 21:17:39.408 357 15641.73 399.00 53000.98 88888.00 2019-12-23 21:17:39.908 357 15641.70 398.96 53000.96 88888.00 2019-12-23 21:17:40.408 357 15641.67 398.94 53000.93 88888.00 2019-12-23 21:17:40.908 357 15641.74 398.88 53000.91 88888.00 2019-12-23 21:17:41.408 357 15641.78 398.80 53000.89 88888.00 2019-12-23 21:17:41.908 357 15641.75 398.69 53000.83 88888.00 2019-12-23 21:17:42.408 357 15641.72 398.64 53000.80 88888.00 2019-12-23 21:17:42.908 357 15641.79 398.64 53000.77 88888.00 2019-12-23 21:17:43.408 357 15641.81 398.59 53000.75 88888.00 2019-12-23 21:17:43.908 357 15641.81 398.50 53000.73 88888.00 2019-12-23 21:17:44.408 357 15641.82 398.47 53000.75 88888.00 2019-12-23 21:17:44.908 357 15641.80 398.47 53000.75 88888.00 2019-12-23 21:17:45.408 357 15641.84 398.41 53000.74 88888.00 2019-12-23 21:17:45.908 357 15641.86 398.39 53000.67 88888.00 2019-12-23 21:17:46.408 357 15641.88 398.39 53000.64 88888.00 2019-12-23 21:17:46.908 357 15641.91 398.33 53000.60 88888.00 2019-12-23 21:17:47.408 357 15641.87 398.26 53000.61 88888.00 2019-12-23 21:17:47.908 357 15641.90 398.21 53000.57 88888.00 2019-12-23 21:17:48.408 357 15641.95 398.18 53000.51 88888.00 2019-12-23 21:17:48.908 357 15641.95 398.15 53000.49 88888.00 2019-12-23 21:17:49.408 357 15641.96 398.13 53000.48 88888.00 2019-12-23 21:17:49.908 357 15641.97 398.10 53000.42 88888.00 2019-12-23 21:17:50.408 357 15642.01 398.07 53000.39 88888.00 2019-12-23 21:17:50.908 357 15642.05 398.05 53000.39 88888.00 2019-12-23 21:17:51.408 357 15641.98 398.02 53000.38 88888.00 2019-12-23 21:17:51.908 357 15642.04 398.00 53000.35 88888.00 2019-12-23 21:17:52.408 357 15642.08 398.01 53000.34 88888.00 2019-12-23 21:17:52.908 357 15642.14 398.02 53000.30 88888.00 2019-12-23 21:17:53.408 357 15642.13 398.01 53000.30 88888.00 2019-12-23 21:17:53.908 357 15642.09 397.96 53000.29 88888.00 2019-12-23 21:17:54.408 357 15642.09 397.92 53000.24 88888.00 2019-12-23 21:17:54.908 357 15642.11 397.91 53000.19 88888.00 2019-12-23 21:17:55.408 357 15642.13 397.90 53000.22 88888.00 2019-12-23 21:17:55.908 357 15642.14 397.91 53000.18 88888.00 2019-12-23 21:17:56.408 357 15642.15 397.91 53000.13 88888.00 2019-12-23 21:17:56.908 357 15642.16 397.91 53000.08 88888.00 2019-12-23 21:17:57.408 357 15642.17 397.91 53000.03 88888.00 2019-12-23 21:17:57.908 357 15642.13 397.89 53000.02 88888.00 2019-12-23 21:17:58.408 357 15642.11 397.86 53000.01 88888.00 2019-12-23 21:17:58.908 357 15642.15 397.84 52999.99 88888.00 2019-12-23 21:17:59.408 357 15642.20 397.83 52999.97 88888.00 2019-12-23 21:17:59.908 357 15642.19 397.82 52999.97 88888.00 2019-12-23 21:18:00.408 357 15642.16 397.82 53000.00 88888.00 2019-12-23 21:18:00.908 357 15642.14 397.82 52999.97 88888.00 2019-12-23 21:18:01.408 357 15642.11 397.83 52999.89 88888.00 2019-12-23 21:18:01.908 357 15642.09 397.81 52999.91 88888.00 2019-12-23 21:18:02.408 357 15642.13 397.83 52999.89 88888.00 2019-12-23 21:18:02.908 357 15642.15 397.81 52999.84 88888.00 2019-12-23 21:18:03.408 357 15642.15 397.81 52999.85 88888.00 2019-12-23 21:18:03.908 357 15642.17 397.82 52999.87 88888.00 2019-12-23 21:18:04.408 357 15642.22 397.78 52999.85 88888.00 2019-12-23 21:18:04.908 357 15642.22 397.78 52999.87 88888.00 2019-12-23 21:18:05.408 357 15642.16 397.82 52999.83 88888.00 2019-12-23 21:18:05.908 357 15642.11 397.81 52999.80 88888.00 2019-12-23 21:18:06.408 357 15642.13 397.81 52999.80 88888.00 2019-12-23 21:18:06.908 357 15642.11 397.81 52999.88 88888.00 2019-12-23 21:18:07.408 357 15642.16 397.78 52999.85 88888.00 2019-12-23 21:18:07.908 357 15642.15 397.76 52999.83 88888.00 2019-12-23 21:18:08.408 357 15642.13 397.73 52999.85 88888.00 2019-12-23 21:18:08.908 357 15642.06 397.75 52999.83 88888.00 2019-12-23 21:18:09.408 357 15642.06 397.74 52999.81 88888.00 2019-12-23 21:18:09.908 357 15642.04 397.74 52999.80 88888.00 2019-12-23 21:18:10.408 357 15641.97 397.73 52999.80 88888.00 2019-12-23 21:18:10.908 357 15641.99 397.73 52999.87 88888.00 2019-12-23 21:18:11.408 357 15642.01 397.69 52999.85 88888.00 2019-12-23 21:18:11.908 357 15641.98 397.68 52999.81 88888.00 2019-12-23 21:18:12.408 357 15641.92 397.67 52999.83 88888.00 2019-12-23 21:18:12.908 357 15641.91 397.64 52999.82 88888.00 2019-12-23 21:18:13.408 357 15641.92 397.64 52999.85 88888.00 2019-12-23 21:18:13.908 357 15641.91 397.69 52999.90 88888.00 2019-12-23 21:18:14.408 357 15641.88 397.70 52999.96 88888.00 2019-12-23 21:18:14.908 357 15641.84 397.66 52999.92 88888.00 2019-12-23 21:18:15.408 357 15641.84 397.61 52999.85 88888.00 2019-12-23 21:18:15.908 357 15641.78 397.57 52999.87 88888.00 2019-12-23 21:18:16.408 357 15641.71 397.58 52999.90 88888.00 2019-12-23 21:18:16.908 357 15641.70 397.59 52999.91 88888.00 2019-12-23 21:18:17.408 357 15641.70 397.56 52999.89 88888.00 2019-12-23 21:18:17.908 357 15641.70 397.58 52999.89 88888.00 2019-12-23 21:18:18.408 357 15641.71 397.63 52999.85 88888.00 2019-12-23 21:18:18.908 357 15641.71 397.58 52999.88 88888.00 2019-12-23 21:18:19.408 357 15641.70 397.59 52999.87 88888.00 2019-12-23 21:18:19.908 357 15641.70 397.59 52999.82 88888.00 2019-12-23 21:18:20.408 357 15641.69 397.57 52999.79 88888.00 2019-12-23 21:18:20.908 357 15641.65 397.57 52999.87 88888.00 2019-12-23 21:18:21.408 357 15641.63 397.58 52999.90 88888.00 2019-12-23 21:18:21.908 357 15641.54 397.57 52999.84 88888.00 2019-12-23 21:18:22.408 357 15641.47 397.50 52999.80 88888.00 2019-12-23 21:18:22.908 357 15641.49 397.51 52999.82 88888.00 2019-12-23 21:18:23.408 357 15641.49 397.55 52999.88 88888.00 2019-12-23 21:18:23.908 357 15641.45 397.52 52999.87 88888.00 2019-12-23 21:18:24.408 357 15641.43 397.50 52999.90 88888.00 2019-12-23 21:18:24.908 357 15641.38 397.48 52999.96 88888.00 2019-12-23 21:18:25.408 357 15641.40 397.51 53000.00 88888.00 2019-12-23 21:18:25.908 357 15641.41 397.51 52999.96 88888.00 2019-12-23 21:18:26.408 357 15641.38 397.47 52999.92 88888.00 2019-12-23 21:18:26.908 357 15641.33 397.47 52999.94 88888.00 2019-12-23 21:18:27.408 357 15641.25 397.48 52999.97 88888.00 2019-12-23 21:18:27.908 357 15641.16 397.47 52999.99 88888.00 2019-12-23 21:18:28.408 357 15641.17 397.49 53000.03 88888.00 2019-12-23 21:18:28.908 357 15641.16 397.48 53000.01 88888.00 2019-12-23 21:18:29.408 357 15641.11 397.48 52999.97 88888.00 2019-12-23 21:18:29.908 357 15641.08 397.48 52999.95 88888.00 2019-12-23 21:18:30.408 357 15641.00 397.43 52999.96 88888.00 2019-12-23 21:18:30.908 357 15641.00 397.43 52999.94 88888.00 2019-12-23 21:18:31.408 357 15641.00 397.38 52999.95 88888.00 2019-12-23 21:18:31.908 357 15640.98 397.35 52999.94 88888.00 2019-12-23 21:18:32.408 357 15640.97 397.32 52999.99 88888.00 2019-12-23 21:18:32.908 357 15640.95 397.30 52999.99 88888.00 2019-12-23 21:18:33.408 357 15640.88 397.31 52999.96 88888.00 2019-12-23 21:18:33.908 357 15640.83 397.27 52999.98 88888.00 2019-12-23 21:18:34.408 357 15640.83 397.26 52999.98 88888.00 2019-12-23 21:18:34.908 357 15640.80 397.25 53000.00 88888.00 2019-12-23 21:18:35.408 357 15640.77 397.17 53000.00 88888.00 2019-12-23 21:18:35.908 357 15640.71 397.17 53000.01 88888.00 2019-12-23 21:18:37.408 357 15640.69 397.11 52999.97 88888.00 2019-12-23 21:18:37.908 357 15640.61 397.13 53000.02 88888.00 2019-12-23 21:18:38.408 357 15640.52 397.12 53000.03 88888.00 2019-12-23 21:18:38.908 357 15640.47 397.12 53000.01 88888.00 2019-12-23 21:18:39.408 357 15640.45 397.11 53000.01 88888.00 2019-12-23 21:18:39.908 357 15640.42 397.07 53000.02 88888.00 2019-12-23 21:18:40.408 357 15640.38 397.05 53000.01 88888.00 2019-12-23 21:18:40.908 357 15640.35 397.05 52999.97 88888.00 2019-12-23 21:18:41.408 357 15640.32 396.98 52999.99 88888.00 2019-12-23 21:18:41.908 357 15640.33 396.97 53000.04 88888.00 2019-12-23 21:18:42.408 357 15640.33 396.97 53000.08 88888.00 2019-12-23 21:18:42.908 357 15640.27 396.97 53000.10 88888.00 2019-12-23 21:18:43.408 357 15640.25 396.97 53000.04 88888.00 2019-12-23 21:18:43.908 357 15640.19 396.98 52999.98 88888.00 2019-12-23 21:18:44.408 357 15640.16 396.97 53000.01 88888.00 2019-12-23 21:18:44.908 357 15640.14 396.92 53000.00 88888.00 2019-12-23 21:18:45.408 357 15640.15 396.92 52999.99 88888.00 2019-12-23 21:18:45.908 357 15640.08 396.92 52999.97 88888.00 2019-12-23 21:18:46.408 357 15640.03 396.92 52999.97 88888.00 2019-12-23 21:18:46.908 357 15639.99 396.88 52999.95 88888.00 2019-12-23 21:18:47.408 357 15639.94 396.83 52999.88 88888.00 2019-12-23 21:18:47.908 357 15639.91 396.84 52999.87 88888.00 2019-12-23 21:18:48.408 357 15639.90 396.86 52999.93 88888.00 2019-12-23 21:18:48.908 357 15639.89 396.86 52999.94 88888.00 2019-12-23 21:18:49.408 357 15639.84 396.84 52999.95 88888.00 2019-12-23 21:18:49.908 357 15639.76 396.86 52999.98 88888.00 2019-12-23 21:18:50.408 357 15639.71 396.81 53000.02 88888.00 2019-12-23 21:18:50.908 357 15639.69 396.82 52999.99 88888.00 2019-12-23 21:18:51.408 357 15639.65 396.82 52999.97 88888.00 2019-12-23 21:18:51.908 357 15639.63 396.83 52999.95 88888.00 2019-12-23 21:18:52.408 357 15639.62 396.81 52999.93 88888.00 2019-12-23 21:18:52.908 357 15639.61 396.81 52999.89 88888.00 2019-12-23 21:18:53.408 357 15639.53 396.82 52999.89 88888.00 2019-12-23 21:18:53.908 357 15639.50 396.84 52999.93 88888.00 2019-12-23 21:18:54.408 357 15639.47 396.83 52999.94 88888.00 2019-12-23 21:18:54.908 357 15639.42 396.83 52999.90 88888.00 2019-12-23 21:18:55.408 357 15639.38 396.80 52999.84 88888.00 2019-12-23 21:18:55.908 357 15639.37 396.78 52999.85 88888.00 2019-12-23 21:18:56.908 357 15639.30 396.74 52999.92 88888.00 2019-12-23 21:18:57.408 357 15639.29 396.77 52999.92 88888.00 2019-12-23 21:18:57.908 357 15639.27 396.73 52999.99 88888.00 2019-12-23 21:18:58.408 357 15639.24 396.74 52999.98 88888.00 2019-12-23 21:18:58.908 357 15639.21 396.79 52999.97 88888.00 2019-12-23 21:18:59.408 357 15639.18 396.80 52999.99 88888.00 2019-12-23 21:18:59.908 357 15639.19 396.78 52999.98 88888.00 2019-12-23 21:19:00.408 357 15639.18 396.79 52999.93 88888.00 2019-12-23 21:19:00.908 357 15639.16 396.77 52999.96 88888.00 2019-12-23 21:19:01.408 357 15639.09 396.74 52999.92 88888.00 2019-12-23 21:19:01.908 357 15639.01 396.75 52999.94 88888.00 2019-12-23 21:19:02.408 357 15639.00 396.69 52999.94 88888.00 2019-12-23 21:19:02.908 357 15639.00 396.64 52999.92 88888.00 2019-12-23 21:19:03.408 357 15638.98 396.63 52999.85 88888.00 2019-12-23 21:19:03.908 357 15638.99 396.61 52999.85 88888.00 2019-12-23 21:19:04.408 357 15639.00 396.58 52999.90 88888.00 2019-12-23 21:19:04.908 357 15638.94 396.58 52999.88 88888.00 2019-12-23 21:19:05.408 357 15638.88 396.60 52999.85 88888.00 2019-12-23 21:19:05.908 357 15638.88 396.56 52999.88 88888.00 2019-12-23 21:19:06.408 357 15638.84 396.60 52999.90 88888.00 2019-12-23 21:19:06.908 357 15638.80 396.62 52999.92 88888.00 2019-12-23 21:19:07.408 357 15638.79 396.58 52999.90 88888.00 2019-12-23 21:19:07.908 357 15638.73 396.56 52999.88 88888.00 2019-12-23 21:19:08.408 357 15638.73 396.56 52999.89 88888.00 2019-12-23 21:19:08.908 357 15638.66 396.56 52999.88 88888.00 2019-12-23 21:19:09.408 357 15638.65 396.58 52999.87 88888.00 2019-12-23 21:19:09.908 357 15638.70 396.55 52999.82 88888.00 2019-12-23 21:19:10.408 357 15638.67 396.53 52999.83 88888.00 2019-12-23 21:19:10.908 357 15638.61 396.54 52999.82 88888.00 2019-12-23 21:19:11.408 357 15638.64 396.54 52999.82 88888.00 2019-12-23 21:19:11.908 357 15638.63 396.55 52999.85 88888.00 2019-12-23 21:19:12.408 357 15638.67 396.56 52999.89 88888.00 2019-12-23 21:19:12.908 357 15638.65 396.56 52999.82 88888.00 2019-12-23 21:19:13.408 357 15638.62 396.55 52999.84 88888.00 2019-12-23 21:19:13.908 357 15638.64 396.56 52999.89 88888.00 2019-12-23 21:19:14.408 357 15638.64 396.57 52999.87 88888.00 2019-12-23 21:19:14.908 357 15638.63 396.58 52999.83 88888.00 2019-12-23 21:19:15.408 357 15638.64 396.61 52999.80 88888.00 2019-12-23 21:19:15.908 357 15638.64 396.61 52999.80 88888.00 2019-12-23 21:19:16.408 357 15638.58 396.61 52999.75 88888.00 2019-12-23 21:19:16.908 357 15638.56 396.65 52999.77 88888.00 2019-12-23 21:19:17.408 357 15638.55 396.64 52999.77 88888.00 2019-12-23 21:19:17.908 357 15638.54 396.63 52999.78 88888.00 2019-12-23 21:19:18.408 357 15638.55 396.63 52999.76 88888.00 2019-12-23 21:19:18.908 357 15638.60 396.64 52999.84 88888.00 2019-12-23 21:19:19.408 357 15638.63 396.62 52999.84 88888.00 2019-12-23 21:19:19.908 357 15638.64 396.58 52999.84 88888.00 2019-12-23 21:19:20.408 357 15638.62 396.60 52999.83 88888.00 2019-12-23 21:19:20.908 357 15638.60 396.61 52999.82 88888.00 2019-12-23 21:19:21.408 357 15638.61 396.61 52999.83 88888.00 2019-12-23 21:19:21.908 357 15638.56 396.60 52999.80 88888.00 2019-12-23 21:19:22.408 357 15638.52 396.52 52999.77 88888.00 2019-12-23 21:19:22.908 357 15638.51 396.53 52999.76 88888.00 2019-12-23 21:19:23.408 357 15638.49 396.53 52999.75 88888.00 2019-12-23 21:19:23.908 357 15638.51 396.53 52999.75 88888.00 2019-12-23 21:19:24.408 357 15638.56 396.53 52999.72 88888.00 2019-12-23 21:19:24.908 357 15638.52 396.48 52999.73 88888.00 2019-12-23 21:19:25.408 357 15638.52 396.52 52999.71 88888.00 2019-12-23 21:19:25.908 357 15638.54 396.55 52999.75 88888.00 2019-12-23 21:19:26.408 357 15638.56 396.54 52999.77 88888.00 2019-12-23 21:19:26.908 357 15638.60 396.54 52999.75 88888.00 2019-12-23 21:19:27.408 357 15638.55 396.53 52999.78 88888.00 2019-12-23 21:19:28.408 357 15638.53 396.52 52999.75 88888.00 2019-12-23 21:19:28.908 357 15638.52 396.51 52999.75 88888.00 2019-12-23 21:19:29.408 357 15638.52 396.48 52999.70 88888.00 2019-12-23 21:19:29.908 357 15638.52 396.48 52999.70 88888.00 2019-12-23 21:19:30.408 357 15638.53 396.51 52999.66 88888.00 2019-12-23 21:19:30.908 357 15638.53 396.53 52999.62 88888.00 2019-12-23 21:19:31.408 357 15638.52 396.52 52999.67 88888.00 2019-12-23 21:19:31.908 357 15638.57 396.53 52999.69 88888.00 2019-12-23 21:19:32.408 357 15638.55 396.53 52999.69 88888.00 2019-12-23 21:19:32.908 357 15638.56 396.55 52999.72 88888.00 2019-12-23 21:19:33.408 357 15638.47 396.61 52999.70 88888.00 2019-12-23 21:19:33.908 357 15638.47 396.61 52999.67 88888.00 2019-12-23 21:19:34.408 357 15638.54 396.56 52999.68 88888.00 2019-12-23 21:19:34.908 357 15638.51 396.56 52999.70 88888.00 2019-12-23 21:19:35.408 357 15638.53 396.60 52999.77 88888.00 2019-12-23 21:19:35.908 357 15638.56 396.57 52999.72 88888.00 2019-12-23 21:19:36.408 357 15638.54 396.56 52999.73 88888.00 2019-12-23 21:19:36.908 357 15638.53 396.57 52999.73 88888.00 2019-12-23 21:19:37.408 357 15638.51 396.60 52999.70 88888.00 2019-12-23 21:19:37.908 357 15638.51 396.62 52999.66 88888.00 2019-12-23 21:19:38.408 357 15638.55 396.56 52999.67 88888.00 2019-12-23 21:19:38.908 357 15638.53 396.56 52999.67 88888.00 2019-12-23 21:19:39.408 357 15638.46 396.56 52999.69 88888.00 2019-12-23 21:19:39.908 357 15638.46 396.60 52999.72 88888.00 2019-12-23 21:19:40.408 357 15638.48 396.63 52999.72 88888.00 2019-12-23 21:19:40.908 357 15638.47 396.62 52999.69 88888.00 2019-12-23 21:19:41.408 357 15638.48 396.57 52999.63 88888.00 2019-12-23 21:19:41.908 357 15638.49 396.61 52999.60 88888.00 2019-12-23 21:19:42.408 357 15638.48 396.63 52999.66 88888.00 2019-12-23 21:19:42.908 357 15638.46 396.63 52999.64 88888.00 2019-12-23 21:19:43.408 357 15638.49 396.68 52999.61 88888.00 2019-12-23 21:19:43.908 357 15638.48 396.68 52999.63 88888.00 2019-12-23 21:19:44.408 357 15638.46 396.69 52999.64 88888.00 2019-12-23 21:19:44.908 357 15638.51 396.70 52999.64 88888.00 2019-12-23 21:19:45.408 357 15638.48 396.73 52999.62 88888.00 2019-12-23 21:19:45.908 357 15638.48 396.73 52999.64 88888.00 2019-12-23 21:19:46.408 357 15638.48 396.74 52999.69 88888.00 2019-12-23 21:19:46.908 357 15638.46 396.75 52999.69 88888.00 2019-12-23 21:19:47.408 357 15638.46 396.75 52999.67 88888.00 2019-12-23 21:19:47.908 357 15638.47 396.77 52999.73 88888.00 2019-12-23 21:19:48.408 357 15638.46 396.77 52999.71 88888.00 2019-12-23 21:19:48.908 357 15638.46 396.78 52999.69 88888.00 2019-12-23 21:19:49.408 357 15638.43 396.80 52999.68 88888.00 2019-12-23 21:19:49.908 357 15638.45 396.78 52999.67 88888.00 2019-12-23 21:19:50.408 357 15638.44 396.79 52999.61 88888.00 2019-12-23 21:19:50.908 357 15638.45 396.83 52999.66 88888.00 2019-12-23 21:19:51.408 357 15638.42 396.83 52999.67 88888.00 2019-12-23 21:19:51.908 357 15638.40 396.84 52999.71 88888.00 2019-12-23 21:19:52.408 357 15638.38 396.83 52999.67 88888.00 2019-12-23 21:19:52.908 357 15638.38 396.84 52999.59 88888.00 2019-12-23 21:19:53.408 357 15638.43 396.83 52999.63 88888.00 2019-12-23 21:19:53.908 357 15638.44 396.82 52999.61 88888.00 2019-12-23 21:19:54.408 357 15638.44 396.83 52999.59 88888.00 2019-12-23 21:19:54.908 357 15638.39 396.91 52999.56 88888.00 2019-12-23 21:19:55.408 357 15638.46 396.92 52999.57 88888.00 2019-12-23 21:19:55.908 357 15638.47 396.89 52999.57 88888.00 2019-12-23 21:19:56.408 357 15638.43 396.89 52999.66 88888.00 2019-12-23 21:19:56.908 357 15638.39 396.94 52999.69 88888.00 2019-12-23 21:19:57.408 357 15638.45 396.99 52999.66 88888.00 2019-12-23 21:19:57.908 357 15638.43 396.97 52999.64 88888.00 2019-12-23 21:19:58.408 357 15638.40 397.01 52999.61 88888.00 2019-12-23 21:19:58.908 357 15638.45 397.04 52999.60 88888.00 2019-12-23 21:19:59.908 357 15638.46 397.07 52999.62 88888.00 2019-12-23 21:20:00.408 357 15638.44 397.07 52999.61 88888.00 2019-12-23 21:20:00.908 357 15638.46 397.05 52999.64 88888.00 2019-12-23 21:20:01.408 357 15638.46 397.06 52999.61 88888.00 2019-12-23 21:20:01.908 357 15638.45 397.05 52999.60 88888.00 2019-12-23 21:20:02.408 357 15638.43 397.08 52999.64 88888.00 2019-12-23 21:20:02.908 357 15638.44 397.11 52999.72 88888.00 2019-12-23 21:20:03.408 357 15638.46 397.15 52999.69 88888.00 2019-12-23 21:20:03.908 357 15638.47 397.14 52999.67 88888.00 2019-12-23 21:20:04.408 357 15638.43 397.14 52999.67 88888.00 2019-12-23 21:20:04.908 357 15638.44 397.16 52999.69 88888.00 2019-12-23 21:20:05.408 357 15638.47 397.21 52999.70 88888.00 2019-12-23 21:20:05.908 357 15638.46 397.21 52999.69 88888.00 2019-12-23 21:20:06.408 357 15638.48 397.22 52999.64 88888.00 2019-12-23 21:20:06.908 357 15638.48 397.26 52999.69 88888.00 2019-12-23 21:20:07.408 357 15638.46 397.31 52999.68 88888.00 2019-12-23 21:20:07.908 357 15638.49 397.29 52999.55 88888.00 2019-12-23 21:20:08.408 357 15638.46 397.29 52999.56 88888.00 2019-12-23 21:20:08.908 357 15638.47 397.30 52999.62 88888.00 2019-12-23 21:20:09.408 357 15638.47 397.30 52999.64 88888.00 2019-12-23 21:20:09.908 357 15638.47 397.31 52999.68 88888.00 2019-12-23 21:20:10.408 357 15638.48 397.31 52999.69 88888.00 2019-12-23 21:20:10.908 357 15638.51 397.31 52999.67 88888.00 2019-12-23 21:20:11.408 357 15638.48 397.32 52999.74 88888.00 2019-12-23 21:20:11.908 357 15638.47 397.32 52999.77 88888.00 2019-12-23 21:20:12.408 357 15638.49 397.30 52999.78 88888.00 2019-12-23 21:20:12.908 357 15638.52 397.32 52999.69 88888.00 2019-12-23 21:20:13.408 357 15638.51 397.34 52999.62 88888.00 2019-12-23 21:20:13.908 357 15638.49 397.37 52999.63 88888.00 2019-12-23 21:20:14.408 357 15638.51 397.39 52999.70 88888.00 2019-12-23 21:20:14.908 357 15638.54 397.39 52999.68 88888.00 2019-12-23 21:20:15.408 357 15638.56 397.39 52999.71 88888.00 2019-12-23 21:20:15.908 357 15638.58 397.43 52999.79 88888.00 2019-12-23 21:20:16.408 357 15638.60 397.43 52999.75 88888.00 2019-12-23 21:20:16.908 357 15638.55 397.43 52999.68 88888.00 2019-12-23 21:20:17.408 357 15638.54 397.41 52999.66 88888.00 2019-12-23 21:20:17.908 357 15638.52 397.43 52999.69 88888.00 2019-12-23 21:20:18.408 357 15638.54 397.44 52999.73 88888.00 2019-12-23 21:20:18.908 357 15638.57 397.44 52999.70 88888.00 2019-12-23 21:20:19.408 357 15638.61 397.50 52999.70 88888.00 2019-12-23 21:20:19.908 357 15638.60 397.53 52999.72 88888.00 2019-12-23 21:20:20.408 357 15638.62 397.55 52999.71 88888.00 2019-12-23 21:20:20.908 357 15638.62 397.53 52999.71 88888.00 2019-12-23 21:20:21.408 357 15638.64 397.56 52999.72 88888.00 2019-12-23 21:20:21.908 357 15638.66 397.56 52999.70 88888.00 2019-12-23 21:20:22.408 357 15638.66 397.56 52999.72 88888.00 2019-12-23 21:20:22.908 357 15638.65 397.56 52999.75 88888.00 2019-12-23 21:20:23.408 357 15638.67 397.58 52999.78 88888.00 2019-12-23 21:20:23.908 357 15638.69 397.59 52999.77 88888.00 2019-12-23 21:20:24.408 357 15638.70 397.64 52999.72 88888.00 2019-12-23 21:20:24.908 357 15638.72 397.63 52999.67 88888.00 2019-12-23 21:20:25.408 357 15638.74 397.60 52999.69 88888.00 2019-12-23 21:20:25.908 357 15638.74 397.65 52999.74 88888.00 2019-12-23 21:20:26.408 357 15638.72 397.65 52999.72 88888.00 2019-12-23 21:20:26.908 357 15638.72 397.65 52999.71 88888.00 2019-12-23 21:20:27.408 357 15638.73 397.66 52999.72 88888.00 2019-12-23 21:20:27.908 357 15638.74 397.68 52999.74 88888.00 2019-12-23 21:20:28.408 357 15638.72 397.69 52999.72 88888.00 2019-12-23 21:20:28.908 357 15638.73 397.70 52999.71 88888.00 2019-12-23 21:20:29.408 357 15638.73 397.72 52999.71 88888.00 2019-12-23 21:20:29.908 357 15638.73 397.78 52999.73 88888.00 2019-12-23 21:20:30.408 357 15638.72 397.81 52999.75 88888.00 2019-12-23 21:20:31.408 357 15638.74 397.79 52999.72 88888.00 2019-12-23 21:20:31.908 357 15638.73 397.82 52999.73 88888.00 2019-12-23 21:20:32.408 357 15638.78 397.83 52999.77 88888.00 2019-12-23 21:20:32.908 357 15638.78 397.81 52999.84 88888.00 2019-12-23 21:20:33.408 357 15638.76 397.81 52999.88 88888.00 2019-12-23 21:20:33.908 357 15638.80 397.83 52999.85 88888.00 2019-12-23 21:20:34.408 357 15638.81 397.89 52999.82 88888.00 2019-12-23 21:20:34.908 357 15638.79 397.86 52999.84 88888.00 2019-12-23 21:20:35.408 357 15638.75 397.83 52999.81 88888.00 2019-12-23 21:20:35.908 357 15638.82 397.85 52999.83 88888.00 2019-12-23 21:20:36.408 357 15638.82 397.89 52999.89 88888.00 2019-12-23 21:20:36.908 357 15638.82 397.90 52999.87 88888.00 2019-12-23 21:20:37.408 357 15638.83 397.86 52999.92 88888.00 2019-12-23 21:20:37.908 357 15638.87 397.86 52999.98 88888.00 2019-12-23 21:20:38.408 357 15638.88 397.85 52999.96 88888.00 2019-12-23 21:20:38.908 357 15638.85 397.83 52999.93 88888.00 2019-12-23 21:20:39.408 357 15638.85 397.84 52999.91 88888.00 2019-12-23 21:20:39.908 357 15638.88 397.83 52999.87 88888.00 2019-12-23 21:20:40.408 357 15638.92 397.83 52999.90 88888.00 2019-12-23 21:20:40.908 357 15638.91 397.85 52999.91 88888.00 2019-12-23 21:20:41.408 357 15638.91 397.87 52999.92 88888.00 2019-12-23 21:20:41.908 357 15638.90 397.83 52999.98 88888.00 2019-12-23 21:20:42.408 357 15638.89 397.79 52999.97 88888.00 2019-12-23 21:20:42.908 357 15638.88 397.79 53000.00 88888.00 2019-12-23 21:20:43.408 357 15638.87 397.79 53000.01 88888.00 2019-12-23 21:20:43.908 357 15638.90 397.82 52999.99 88888.00 2019-12-23 21:20:44.408 357 15638.94 397.84 52999.96 88888.00 2019-12-23 21:20:44.908 357 15638.97 397.87 53000.00 88888.00 2019-12-23 21:20:45.408 357 15639.01 397.83 52999.99 88888.00 2019-12-23 21:20:45.908 357 15639.05 397.82 53000.02 88888.00 2019-12-23 21:20:46.408 357 15639.02 397.81 53000.03 88888.00 2019-12-23 21:20:46.908 357 15638.94 397.79 53000.05 88888.00 2019-12-23 21:20:47.408 357 15638.96 397.75 53000.03 88888.00 2019-12-23 21:20:47.908 357 15639.01 397.73 53000.02 88888.00 2019-12-23 21:20:48.408 357 15639.01 397.72 52999.99 88888.00 2019-12-23 21:20:48.908 357 15639.06 397.68 52999.98 88888.00 2019-12-23 21:20:49.408 357 15639.06 397.63 52999.95 88888.00 2019-12-23 21:20:49.908 357 15639.06 397.65 52999.90 88888.00 2019-12-23 21:20:50.408 357 15639.07 397.66 52999.93 88888.00 2019-12-23 21:20:50.908 357 15639.03 397.67 52999.95 88888.00 2019-12-23 21:20:51.409 357 15639.06 397.70 53000.00 88888.00 2019-12-23 21:20:51.909 357 15639.15 397.70 53000.01 88888.00 2019-12-23 21:20:52.409 357 15639.16 397.68 53000.03 88888.00 2019-12-23 21:20:52.909 357 15639.18 397.67 53000.04 88888.00 2019-12-23 21:20:53.409 357 15639.24 397.67 53000.05 88888.00 2019-12-23 21:20:53.909 357 15639.21 397.69 53000.02 88888.00 2019-12-23 21:20:54.409 357 15639.24 397.67 53000.02 88888.00 2019-12-23 21:20:54.909 357 15639.33 397.69 53000.04 88888.00 2019-12-23 21:20:55.409 357 15639.30 397.64 53000.08 88888.00 2019-12-23 21:20:55.909 357 15639.28 397.65 53000.12 88888.00 2019-12-23 21:20:56.409 357 15639.33 397.65 53000.13 88888.00 2019-12-23 21:20:56.909 357 15639.36 397.65 53000.12 88888.00 2019-12-23 21:20:57.409 357 15639.37 397.60 53000.07 88888.00 2019-12-23 21:20:57.909 357 15639.45 397.58 53000.00 88888.00 2019-12-23 21:20:58.409 357 15639.45 397.55 52999.99 88888.00 2019-12-23 21:20:58.909 357 15639.50 397.57 53000.03 88888.00 2019-12-23 21:20:59.409 357 15639.51 397.58 53000.07 88888.00 2019-12-23 21:20:59.909 357 15639.53 397.58 53000.08 88888.00 2019-12-23 21:21:00.409 357 15639.54 397.60 53000.04 88888.00 2019-12-23 21:21:00.909 357 15639.61 397.64 53000.02 88888.00 2019-12-23 21:21:01.409 357 15639.65 397.61 52999.99 88888.00 2019-12-23 21:21:01.909 357 15639.65 397.64 52999.96 88888.00 2019-12-23 21:21:02.409 357 15639.67 397.64 52999.91 88888.00 2019-12-23 21:21:02.909 357 15639.74 397.61 52999.95 88888.00 2019-12-23 21:21:03.409 357 15639.82 397.61 52999.93 88888.00 2019-12-23 21:21:03.909 357 15639.87 397.60 52999.82 88888.00 2019-12-23 21:21:04.409 357 15639.91 397.64 52999.80 88888.00 2019-12-23 21:21:04.909 357 15639.91 397.66 52999.78 88888.00 2019-12-23 21:21:05.409 357 15639.97 397.65 52999.90 88888.00 2019-12-23 21:21:05.909 357 15640.01 397.66 52999.93 88888.00 2019-12-23 21:21:06.409 357 15640.06 397.70 52999.94 88888.00 2019-12-23 21:21:06.909 357 15640.07 397.72 52999.87 88888.00 2019-12-23 21:21:07.409 357 15640.07 397.70 52999.85 88888.00 2019-12-23 21:21:07.909 357 15640.10 397.72 52999.89 88888.00 2019-12-23 21:21:08.409 357 15640.16 397.74 52999.88 88888.00 2019-12-23 21:21:08.909 357 15640.19 397.75 52999.89 88888.00 2019-12-23 21:21:09.409 357 15640.16 397.75 52999.87 88888.00 2019-12-23 21:21:09.909 357 15640.15 397.75 52999.85 88888.00 2019-12-23 21:21:10.409 357 15640.19 397.73 52999.85 88888.00 2019-12-23 21:21:10.909 357 15640.29 397.76 52999.85 88888.00 2019-12-23 21:21:11.409 357 15640.33 397.82 52999.80 88888.00 2019-12-23 21:21:11.909 357 15640.30 397.83 52999.75 88888.00 2019-12-23 21:21:12.909 357 15640.38 397.83 52999.71 88888.00 2019-12-23 21:21:13.409 357 15640.36 397.90 52999.72 88888.00 2019-12-23 21:21:13.909 357 15640.38 397.94 52999.72 88888.00 2019-12-23 21:21:14.409 357 15640.43 397.95 52999.71 88888.00 2019-12-23 21:21:14.909 357 15640.45 397.98 52999.67 88888.00 2019-12-23 21:21:15.409 357 15640.47 397.99 52999.63 88888.00 2019-12-23 21:21:15.909 357 15640.44 398.00 52999.63 88888.00 2019-12-23 21:21:16.409 357 15640.44 398.02 52999.63 88888.00 2019-12-23 21:21:16.909 357 15640.43 398.03 52999.60 88888.00 2019-12-23 21:21:17.409 357 15640.47 398.04 52999.60 88888.00 2019-12-23 21:21:17.909 357 15640.51 398.02 52999.62 88888.00 2019-12-23 21:21:18.409 357 15640.47 398.07 52999.62 88888.00 2019-12-23 21:21:18.909 357 15640.52 398.08 52999.58 88888.00 2019-12-23 21:21:19.409 357 15640.56 398.09 52999.55 88888.00 2019-12-23 21:21:19.909 357 15640.56 398.10 52999.60 88888.00 2019-12-23 21:21:20.909 357 15640.56 398.11 52999.64 88888.00 2019-12-23 21:21:21.409 357 15640.56 398.13 52999.64 88888.00 2019-12-23 21:21:21.909 357 15640.56 398.17 52999.66 88888.00 2019-12-23 21:21:22.409 357 15640.53 398.25 52999.60 88888.00 2019-12-23 21:21:22.909 357 15640.54 398.26 52999.58 88888.00 2019-12-23 21:21:23.409 357 15640.54 398.28 52999.56 88888.00 2019-12-23 21:21:23.909 357 15640.54 398.29 52999.61 88888.00 2019-12-23 21:21:24.409 357 15640.51 398.34 52999.63 88888.00 2019-12-23 21:21:24.909 357 15640.50 398.37 52999.62 88888.00 2019-12-23 21:21:25.409 357 15640.48 398.36 52999.59 88888.00 2019-12-23 21:21:25.909 357 15640.47 398.38 52999.59 88888.00 2019-12-23 21:21:26.409 357 15640.50 398.39 52999.60 88888.00 2019-12-23 21:21:26.909 357 15640.47 398.37 52999.63 88888.00 2019-12-23 21:21:27.409 357 15640.47 398.37 52999.69 88888.00 2019-12-23 21:21:27.909 357 15640.47 398.44 52999.70 88888.00 2019-12-23 21:21:28.409 357 15640.48 398.44 52999.66 88888.00 2019-12-23 21:21:28.909 357 15640.47 398.44 52999.63 88888.00 2019-12-23 21:21:29.409 357 15640.48 398.50 52999.67 88888.00 2019-12-23 21:21:29.909 357 15640.47 398.52 52999.63 88888.00 2019-12-23 21:21:30.409 357 15640.44 398.53 52999.61 88888.00 2019-12-23 21:21:30.909 357 15640.42 398.52 52999.62 88888.00 2019-12-23 21:21:31.409 357 15640.39 398.51 52999.63 88888.00 2019-12-23 21:21:31.909 357 15640.38 398.51 52999.66 88888.00 2019-12-23 21:21:32.409 357 15640.36 398.55 52999.71 88888.00 2019-12-23 21:21:32.909 357 15640.29 398.55 52999.71 88888.00 2019-12-23 21:21:33.409 357 15640.30 398.54 52999.71 88888.00 2019-12-23 21:21:33.909 357 15640.36 398.54 52999.72 88888.00 2019-12-23 21:21:34.409 357 15640.30 398.54 52999.73 88888.00 2019-12-23 21:21:34.909 357 15640.24 398.52 52999.69 88888.00 2019-12-23 21:21:35.409 357 15640.28 398.52 52999.74 88888.00 2019-12-23 21:21:35.909 357 15640.25 398.55 52999.74 88888.00 2019-12-23 21:21:36.409 357 15640.23 398.54 52999.73 88888.00 2019-12-23 21:21:36.909 357 15640.21 398.51 52999.78 88888.00 2019-12-23 21:21:37.409 357 15640.19 398.52 52999.78 88888.00 2019-12-23 21:21:37.909 357 15640.18 398.55 52999.80 88888.00 2019-12-23 21:21:38.409 357 15640.20 398.59 52999.77 88888.00 2019-12-23 21:21:38.909 357 15640.23 398.58 52999.74 88888.00 2019-12-23 21:21:39.409 357 15640.17 398.58 52999.73 88888.00 2019-12-23 21:21:39.909 357 15640.15 398.64 52999.76 88888.00 2019-12-23 21:21:40.409 357 15640.16 398.65 52999.72 88888.00 2019-12-23 21:21:40.909 357 15640.17 398.62 52999.72 88888.00 2019-12-23 21:21:41.409 357 15640.14 398.59 52999.74 88888.00 2019-12-23 21:21:41.909 357 15640.14 398.58 52999.79 88888.00 2019-12-23 21:21:42.409 357 15640.12 398.54 52999.81 88888.00 2019-12-23 21:21:42.909 357 15640.12 398.53 52999.80 88888.00 2019-12-23 21:21:43.409 357 15640.14 398.52 52999.79 88888.00 2019-12-23 21:21:44.409 357 15640.08 398.52 52999.85 88888.00 2019-12-23 21:21:44.909 357 15640.03 398.53 52999.83 88888.00 2019-12-23 21:21:45.409 357 15640.01 398.53 52999.84 88888.00 2019-12-23 21:21:45.909 357 15640.01 398.51 52999.81 88888.00 2019-12-23 21:21:46.409 357 15640.05 398.48 52999.78 88888.00 2019-12-23 21:21:46.909 357 15640.00 398.50 52999.79 88888.00 2019-12-23 21:21:47.409 357 15639.99 398.51 52999.75 88888.00 2019-12-23 21:21:47.909 357 15639.97 398.51 52999.78 88888.00 2019-12-23 21:21:48.409 357 15639.93 398.51 52999.89 88888.00 2019-12-23 21:21:48.909 357 15639.93 398.48 52999.93 88888.00 2019-12-23 21:21:49.409 357 15639.92 398.46 52999.95 88888.00 2019-12-23 21:21:49.909 357 15639.92 398.46 52999.94 88888.00 2019-12-23 21:21:50.409 357 15639.84 398.47 52999.95 88888.00 2019-12-23 21:21:50.909 357 15639.87 398.48 52999.93 88888.00 2019-12-23 21:21:51.409 357 15639.84 398.48 52999.90 88888.00 2019-12-23 21:21:51.909 357 15639.81 398.48 52999.89 88888.00 2019-12-23 21:21:52.409 357 15639.81 398.50 52999.91 88888.00 2019-12-23 21:21:52.909 357 15639.76 398.51 52999.93 88888.00 2019-12-23 21:21:53.409 357 15639.78 398.51 52999.95 88888.00 2019-12-23 21:21:54.409 357 15639.79 398.51 52999.92 88888.00 2019-12-23 21:21:54.909 357 15639.75 398.48 52999.89 88888.00 2019-12-23 21:21:55.409 357 15639.74 398.48 52999.93 88888.00 2019-12-23 21:21:55.909 357 15639.74 398.50 52999.98 88888.00 2019-12-23 21:21:56.409 357 15639.70 398.47 52999.94 88888.00 2019-12-23 21:21:56.909 357 15639.70 398.46 52999.95 88888.00 2019-12-23 21:21:57.409 357 15639.69 398.43 53000.02 88888.00 2019-12-23 21:21:57.909 357 15639.65 398.46 52999.99 88888.00 2019-12-23 21:21:58.409 357 15639.62 398.46 52999.98 88888.00 2019-12-23 21:21:58.909 357 15639.58 398.48 52999.99 88888.00 2019-12-23 21:21:59.409 357 15639.62 398.46 53000.00 88888.00 2019-12-23 21:21:59.909 357 15639.56 398.45 53000.00 88888.00 2019-12-23 21:22:00.409 357 15639.54 398.43 53000.07 88888.00 2019-12-23 21:22:00.909 357 15639.48 398.46 53000.05 88888.00 2019-12-23 21:22:01.409 357 15639.45 398.46 53000.00 88888.00 2019-12-23 21:22:01.909 357 15639.48 398.46 52999.97 88888.00 2019-12-23 21:22:02.409 357 15639.43 398.42 52999.98 88888.00 2019-12-23 21:22:02.909 357 15639.44 398.36 53000.03 88888.00 2019-12-23 21:22:03.409 357 15639.42 398.30 53000.03 88888.00 2019-12-23 21:22:03.909 357 15639.42 398.34 53000.03 88888.00 2019-12-23 21:22:04.409 357 15639.38 398.35 53000.03 88888.00 2019-12-23 21:22:04.909 357 15639.38 398.37 53000.03 88888.00 2019-12-23 21:22:05.409 357 15639.34 398.37 53000.04 88888.00 2019-12-23 21:22:05.909 357 15639.35 398.38 53000.01 88888.00 2019-12-23 21:22:06.409 357 15639.36 398.42 53000.01 88888.00 2019-12-23 21:22:06.909 357 15639.33 398.44 53000.07 88888.00 2019-12-23 21:22:07.409 357 15639.38 398.46 53000.05 88888.00 2019-12-23 21:22:07.909 357 15639.37 398.46 52999.99 88888.00 2019-12-23 21:22:08.409 357 15639.34 398.42 53000.01 88888.00 2019-12-23 21:22:08.909 357 15639.34 398.41 53000.11 88888.00 2019-12-23 21:22:09.409 357 15639.27 398.43 53000.13 88888.00 2019-12-23 21:22:09.909 357 15639.26 398.41 53000.09 88888.00 2019-12-23 21:22:10.409 357 15639.30 398.39 53000.09 88888.00 2019-12-23 21:22:10.909 357 15639.30 398.36 53000.12 88888.00 2019-12-23 21:22:11.409 357 15639.32 398.34 53000.13 88888.00 2019-12-23 21:22:11.909 357 15639.32 398.33 53000.11 88888.00 2019-12-23 21:22:12.409 357 15639.33 398.32 53000.08 88888.00 2019-12-23 21:22:12.909 357 15639.32 398.33 53000.08 88888.00 2019-12-23 21:22:13.409 357 15639.30 398.33 53000.07 88888.00 2019-12-23 21:22:13.909 357 15639.35 398.28 53000.07 88888.00 2019-12-23 21:22:14.409 357 15639.37 398.26 53000.05 88888.00 2019-12-23 21:22:14.909 357 15639.39 398.19 53000.10 88888.00 2019-12-23 21:22:15.409 357 15639.43 398.18 53000.05 88888.00 2019-12-23 21:22:15.909 357 15639.41 398.22 53000.03 88888.00 2019-12-23 21:22:16.409 357 15639.43 398.21 53000.02 88888.00 2019-12-23 21:22:16.909 357 15639.45 398.24 53000.00 88888.00 2019-12-23 21:22:17.409 357 15639.46 398.17 52999.98 88888.00 2019-12-23 21:22:17.909 357 15639.47 398.12 53000.00 88888.00 2019-12-23 21:22:18.409 357 15639.54 398.10 53000.01 88888.00 2019-12-23 21:22:18.909 357 15639.57 398.13 53000.03 88888.00 2019-12-23 21:22:19.409 357 15639.58 398.11 53000.04 88888.00 2019-12-23 21:22:19.909 357 15639.62 398.13 53000.04 88888.00 2019-12-23 21:22:20.409 357 15639.63 398.10 53000.03 88888.00 2019-12-23 21:22:20.909 357 15639.64 398.09 52999.98 88888.00 2019-12-23 21:22:21.409 357 15639.69 398.11 53000.03 88888.00 2019-12-23 21:22:21.909 357 15639.73 398.11 53000.04 88888.00 2019-12-23 21:22:22.409 357 15639.71 398.10 52999.97 88888.00 2019-12-23 21:22:22.909 357 15639.72 398.09 52999.97 88888.00 2019-12-23 21:22:23.409 357 15639.79 398.04 52999.91 88888.00 2019-12-23 21:22:23.909 357 15639.80 398.03 52999.89 88888.00 2019-12-23 21:22:24.409 357 15639.82 398.04 52999.93 88888.00 2019-12-23 21:22:24.909 357 15639.83 398.04 52999.99 88888.00 2019-12-23 21:22:25.409 357 15639.88 398.02 53000.03 88888.00 2019-12-23 21:22:25.909 357 15639.84 398.02 53000.07 88888.00 2019-12-23 21:22:26.409 357 15639.90 398.04 53000.04 88888.00 2019-12-23 21:22:26.909 357 15639.93 398.04 53000.04 88888.00 2019-12-23 21:22:27.409 357 15639.90 398.02 53000.01 88888.00 2019-12-23 21:22:27.909 357 15639.94 398.02 53000.01 88888.00 2019-12-23 21:22:28.409 357 15639.91 398.01 53000.05 88888.00 2019-12-23 21:22:28.909 357 15639.91 397.99 53000.02 88888.00 2019-12-23 21:22:29.409 357 15639.94 398.02 53000.01 88888.00 2019-12-23 21:22:29.909 357 15639.98 398.02 53000.00 88888.00 2019-12-23 21:22:30.409 357 15640.01 398.01 52999.96 88888.00 2019-12-23 21:22:30.909 357 15640.06 398.03 52999.95 88888.00 2019-12-23 21:22:31.409 357 15640.06 398.05 52999.97 88888.00 2019-12-23 21:22:31.909 357 15640.07 398.05 53000.05 88888.00 2019-12-23 21:22:32.409 357 15640.03 398.10 53000.02 88888.00 2019-12-23 21:22:32.909 357 15640.00 398.10 53000.03 88888.00 2019-12-23 21:22:33.409 357 15640.08 398.10 53000.10 88888.00 2019-12-23 21:22:33.909 357 15640.08 398.08 53000.07 88888.00 2019-12-23 21:22:34.409 357 15640.09 398.03 53000.02 88888.00 2019-12-23 21:22:34.909 357 15640.10 398.05 53000.00 88888.00 2019-12-23 21:22:35.909 357 15640.10 398.09 53000.04 88888.00 2019-12-23 21:22:36.409 357 15640.09 398.12 53000.03 88888.00 2019-12-23 21:22:36.909 357 15640.17 398.11 53000.08 88888.00 2019-12-23 21:22:37.409 357 15640.16 398.11 53000.08 88888.00 2019-12-23 21:22:37.909 357 15640.19 398.12 53000.02 88888.00 2019-12-23 21:22:38.409 357 15640.18 398.09 53000.04 88888.00 2019-12-23 21:22:38.909 357 15640.15 398.10 53000.02 88888.00 2019-12-23 21:22:39.409 357 15640.16 398.08 53000.07 88888.00 2019-12-23 21:22:39.909 357 15640.18 398.10 53000.04 88888.00 2019-12-23 21:22:40.409 357 15640.26 398.15 53000.10 88888.00 2019-12-23 21:22:40.909 357 15640.29 398.17 53000.08 88888.00 2019-12-23 21:22:41.409 357 15640.27 398.18 53000.05 88888.00 2019-12-23 21:22:41.909 357 15640.25 398.12 53000.03 88888.00 2019-12-23 21:22:42.409 357 15640.21 398.08 53000.00 88888.00 2019-12-23 21:22:42.909 357 15640.19 398.08 53000.01 88888.00 2019-12-23 21:22:43.409 357 15640.25 398.09 53000.03 88888.00 2019-12-23 21:22:43.909 357 15640.28 398.10 52999.98 88888.00 2019-12-23 21:22:44.409 357 15640.37 398.10 52999.97 88888.00 2019-12-23 21:22:44.909 357 15640.36 398.12 53000.00 88888.00 2019-12-23 21:22:45.409 357 15640.34 398.13 53000.02 88888.00 2019-12-23 21:22:45.909 357 15640.33 398.16 52999.99 88888.00 2019-12-23 21:22:46.409 357 15640.29 398.15 53000.04 88888.00 2019-12-23 21:22:46.909 357 15640.30 398.15 53000.05 88888.00 2019-12-23 21:22:47.409 357 15640.34 398.11 53000.05 88888.00 2019-12-23 21:22:47.909 357 15640.38 398.16 53000.05 88888.00 2019-12-23 21:22:48.409 357 15640.34 398.18 53000.02 88888.00 2019-12-23 21:22:48.909 357 15640.33 398.18 53000.01 88888.00 2019-12-23 21:22:49.409 357 15640.38 398.16 52999.96 88888.00 2019-12-23 21:22:49.909 357 15640.36 398.16 52999.95 88888.00 2019-12-23 21:22:50.409 357 15640.34 398.18 53000.00 88888.00 2019-12-23 21:22:50.909 357 15640.38 398.19 53000.01 88888.00 2019-12-23 21:22:51.409 357 15640.35 398.18 53000.03 88888.00 2019-12-23 21:22:51.909 357 15640.33 398.18 52999.97 88888.00 2019-12-23 21:22:52.409 357 15640.38 398.17 52999.94 88888.00 2019-12-23 21:22:52.909 357 15640.42 398.19 52999.96 88888.00 2019-12-23 21:22:53.409 357 15640.39 398.20 53000.00 88888.00 2019-12-23 21:22:53.909 357 15640.43 398.26 52999.98 88888.00 2019-12-23 21:22:54.409 357 15640.42 398.27 52999.99 88888.00 2019-12-23 21:22:54.909 357 15640.39 398.27 52999.94 88888.00 2019-12-23 21:22:55.409 357 15640.39 398.26 52999.93 88888.00 2019-12-23 21:22:55.909 357 15640.41 398.29 52999.95 88888.00 2019-12-23 21:22:56.409 357 15640.42 398.25 52999.94 88888.00 2019-12-23 21:22:56.909 357 15640.44 398.22 52999.92 88888.00 2019-12-23 21:22:57.409 357 15640.38 398.24 52999.85 88888.00 2019-12-23 21:22:57.909 357 15640.39 398.27 52999.85 88888.00 2019-12-23 21:22:58.409 357 15640.44 398.28 52999.89 88888.00 2019-12-23 21:22:58.909 357 15640.47 398.26 52999.91 88888.00 2019-12-23 21:22:59.409 357 15640.50 398.25 52999.90 88888.00 2019-12-23 21:22:59.909 357 15640.48 398.26 52999.89 88888.00 2019-12-23 21:23:00.409 357 15640.46 398.28 52999.89 88888.00 2019-12-23 21:23:00.909 357 15640.43 398.28 52999.83 88888.00 2019-12-23 21:23:01.409 357 15640.45 398.28 52999.84 88888.00 2019-12-23 21:23:01.909 357 15640.46 398.34 52999.84 88888.00 2019-12-23 21:23:02.409 357 15640.43 398.35 52999.81 88888.00 2019-12-23 21:23:02.909 357 15640.43 398.36 52999.81 88888.00 2019-12-23 21:23:03.409 357 15640.44 398.32 52999.77 88888.00 2019-12-23 21:23:03.909 357 15640.43 398.35 52999.77 88888.00 2019-12-23 21:23:04.409 357 15640.47 398.37 52999.77 88888.00 2019-12-23 21:23:04.909 357 15640.46 398.36 52999.79 88888.00 2019-12-23 21:23:05.409 357 15640.42 398.38 52999.79 88888.00 2019-12-23 21:23:05.909 357 15640.43 398.38 52999.83 88888.00 2019-12-23 21:23:06.409 357 15640.45 398.35 52999.80 88888.00 2019-12-23 21:23:06.909 357 15640.43 398.37 52999.78 88888.00 2019-12-23 21:23:07.409 357 15640.42 398.38 52999.73 88888.00 2019-12-23 21:23:07.909 357 15640.41 398.37 52999.75 88888.00 2019-12-23 21:23:08.409 357 15640.43 398.35 52999.73 88888.00 2019-12-23 21:23:08.909 357 15640.45 398.37 52999.70 88888.00 2019-12-23 21:23:09.409 357 15640.47 398.38 52999.70 88888.00 2019-12-23 21:23:09.909 357 15640.44 398.42 52999.72 88888.00 2019-12-23 21:23:10.409 357 15640.45 398.37 52999.72 88888.00 2019-12-23 21:23:10.909 357 15640.44 398.32 52999.75 88888.00 2019-12-23 21:23:11.409 357 15640.43 398.28 52999.76 88888.00 2019-12-23 21:23:11.909 357 15640.41 398.33 52999.77 88888.00 2019-12-23 21:23:12.409 357 15640.44 398.33 52999.73 88888.00 2019-12-23 21:23:12.909 357 15640.44 398.37 52999.69 88888.00 2019-12-23 21:23:13.409 357 15640.43 398.39 52999.68 88888.00 2019-12-23 21:23:13.909 357 15640.44 398.34 52999.73 88888.00 2019-12-23 21:23:14.409 357 15640.41 398.33 52999.75 88888.00 2019-12-23 21:23:14.909 357 15640.39 398.30 52999.78 88888.00 2019-12-23 21:23:15.409 357 15640.36 398.28 52999.74 88888.00 2019-12-23 21:23:15.909 357 15640.33 398.28 52999.73 88888.00 2019-12-23 21:23:16.409 357 15640.36 398.29 52999.73 88888.00 2019-12-23 21:23:17.409 357 15640.44 398.25 52999.74 88888.00 2019-12-23 21:23:17.909 357 15640.44 398.21 52999.74 88888.00 2019-12-23 21:23:18.409 357 15640.43 398.19 52999.72 88888.00 2019-12-23 21:23:18.909 357 15640.41 398.19 52999.79 88888.00 2019-12-23 21:23:19.409 357 15640.39 398.19 52999.72 88888.00 2019-12-23 21:23:19.909 357 15640.39 398.17 52999.74 88888.00 2019-12-23 21:23:20.409 357 15640.38 398.16 52999.81 88888.00 2019-12-23 21:23:20.909 357 15640.38 398.19 52999.79 88888.00 2019-12-23 21:23:21.409 357 15640.39 398.18 52999.75 88888.00 2019-12-23 21:23:21.909 357 15640.39 398.17 52999.78 88888.00 2019-12-23 21:23:22.409 357 15640.44 398.19 52999.80 88888.00 2019-12-23 21:23:22.909 357 15640.44 398.21 52999.76 88888.00 2019-12-23 21:23:23.409 357 15640.44 398.16 52999.78 88888.00 2019-12-23 21:23:23.909 357 15640.43 398.15 52999.81 88888.00 2019-12-23 21:23:24.409 357 15640.44 398.17 52999.83 88888.00 2019-12-23 21:23:24.909 357 15640.45 398.17 52999.87 88888.00 2019-12-23 21:23:25.409 357 15640.46 398.10 52999.83 88888.00 2019-12-23 21:23:25.909 357 15640.44 398.07 52999.84 88888.00 2019-12-23 21:23:26.409 357 15640.44 398.08 52999.82 88888.00 2019-12-23 21:23:26.909 357 15640.41 398.05 52999.85 88888.00 2019-12-23 21:23:27.409 357 15640.38 398.05 52999.88 88888.00 2019-12-23 21:23:27.909 357 15640.45 398.03 52999.85 88888.00 2019-12-23 21:23:28.409 357 15640.43 398.04 52999.80 88888.00 2019-12-23 21:23:28.909 357 15640.39 398.07 52999.80 88888.00 2019-12-23 21:23:29.409 357 15640.36 398.04 52999.82 88888.00 2019-12-23 21:23:29.909 357 15640.34 397.96 52999.85 88888.00 2019-12-23 21:23:30.409 357 15640.33 397.95 52999.85 88888.00 2019-12-23 21:23:30.909 357 15640.29 397.91 52999.90 88888.00 2019-12-23 21:23:31.409 357 15640.27 397.89 52999.90 88888.00 2019-12-23 21:23:31.909 357 15640.24 397.86 52999.95 88888.00 2019-12-23 21:23:32.409 357 15640.18 397.83 52999.92 88888.00 2019-12-23 21:23:32.909 357 15640.20 397.82 52999.91 88888.00 2019-12-23 21:23:33.409 357 15640.23 397.79 52999.93 88888.00 2019-12-23 21:23:33.909 357 15640.19 397.76 52999.91 88888.00 2019-12-23 21:23:34.409 357 15640.16 397.73 52999.87 88888.00 2019-12-23 21:23:34.909 357 15640.17 397.67 52999.87 88888.00 2019-12-23 21:23:35.409 357 15640.12 397.65 52999.85 88888.00 2019-12-23 21:23:35.909 357 15640.14 397.63 52999.91 88888.00 2019-12-23 21:23:36.409 357 15640.10 397.60 52999.97 88888.00 2019-12-23 21:23:36.909 357 15640.08 397.57 52999.98 88888.00 2019-12-23 21:23:37.409 357 15640.03 397.55 52999.98 88888.00 2019-12-23 21:23:37.909 357 15639.99 397.57 52999.99 88888.00 2019-12-23 21:23:38.409 357 15639.98 397.52 53000.05 88888.00 2019-12-23 21:23:38.909 357 15639.94 397.51 53000.00 88888.00 2019-12-23 21:23:39.409 357 15639.94 397.50 52999.92 88888.00 2019-12-23 21:23:39.909 357 15639.94 397.44 52999.91 88888.00 2019-12-23 21:23:40.409 357 15639.96 397.40 52999.88 88888.00 2019-12-23 21:23:40.909 357 15639.90 397.35 52999.93 88888.00 2019-12-23 21:23:41.409 357 15639.90 397.35 52999.99 88888.00 2019-12-23 21:23:41.909 357 15639.88 397.35 52999.97 88888.00 2019-12-23 21:23:42.409 357 15639.84 397.33 52999.93 88888.00 2019-12-23 21:23:42.909 357 15639.82 397.30 52999.91 88888.00 2019-12-23 21:23:43.409 357 15639.78 397.29 52999.97 88888.00 2019-12-23 21:23:43.909 357 15639.80 397.24 53000.03 88888.00 2019-12-23 21:23:44.409 357 15639.80 397.23 53000.09 88888.00 2019-12-23 21:23:44.909 357 15639.79 397.23 53000.07 88888.00 2019-12-23 21:23:45.409 357 15639.74 397.20 53000.07 88888.00 2019-12-23 21:23:45.909 357 15639.71 397.14 53000.00 88888.00 2019-12-23 21:23:46.409 357 15639.72 397.15 52999.98 88888.00 2019-12-23 21:23:46.909 357 15639.73 397.13 52999.96 88888.00 2019-12-23 21:23:47.409 357 15639.76 397.09 52999.96 88888.00 2019-12-23 21:23:47.909 357 15639.71 397.08 52999.94 88888.00 2019-12-23 21:23:48.909 357 15639.73 397.03 53000.04 88888.00 2019-12-23 21:23:49.409 357 15639.73 397.00 53000.04 88888.00 2019-12-23 21:23:49.909 357 15639.75 396.96 52999.98 88888.00 2019-12-23 21:23:50.409 357 15639.76 396.95 52999.98 88888.00 2019-12-23 21:23:50.909 357 15639.76 396.97 53000.07 88888.00 2019-12-23 21:23:51.409 357 15639.74 396.99 53000.04 88888.00 2019-12-23 21:23:51.909 357 15639.74 396.98 53000.07 88888.00 2019-12-23 21:23:52.409 357 15639.79 396.99 53000.09 88888.00 2019-12-23 21:23:52.909 357 15639.80 396.95 53000.11 88888.00 2019-12-23 21:23:53.409 357 15639.75 396.92 53000.05 88888.00 2019-12-23 21:23:53.909 357 15639.75 396.92 53000.05 88888.00 2019-12-23 21:23:54.409 357 15639.75 396.89 53000.03 88888.00 2019-12-23 21:23:54.909 357 15639.74 396.89 52999.99 88888.00 2019-12-23 21:23:55.409 357 15639.79 396.89 52999.95 88888.00 2019-12-23 21:23:55.909 357 15639.78 396.84 52999.93 88888.00 2019-12-23 21:23:56.909 357 15639.84 396.80 52999.90 88888.00 2019-12-23 21:23:57.409 357 15639.84 396.78 52999.90 88888.00 2019-12-23 21:23:57.909 357 15639.88 396.78 52999.91 88888.00 2019-12-23 21:23:58.409 357 15639.90 396.79 52999.87 88888.00 2019-12-23 21:23:58.909 357 15639.88 396.78 52999.88 88888.00 2019-12-23 21:23:59.409 357 15639.85 396.79 52999.87 88888.00 2019-12-23 21:23:59.909 357 15639.85 396.80 52999.83 88888.00 2019-12-23 21:24:00.409 357 15639.90 396.81 52999.78 88888.00 2019-12-23 21:24:00.909 357 15639.89 396.79 52999.74 88888.00 2019-12-23 21:24:01.409 357 15639.90 396.78 52999.76 88888.00 2019-12-23 21:24:01.909 357 15639.92 396.79 52999.77 88888.00 2019-12-23 21:24:02.409 357 15639.94 396.81 52999.76 88888.00 2019-12-23 21:24:02.909 357 15639.97 396.82 52999.78 88888.00 2019-12-23 21:24:03.409 357 15639.97 396.83 52999.78 88888.00 2019-12-23 21:24:03.909 357 15639.97 396.83 52999.74 88888.00 2019-12-23 21:24:04.409 357 15639.97 396.82 52999.71 88888.00 2019-12-23 21:24:04.909 357 15639.99 396.86 52999.74 88888.00 2019-12-23 21:24:05.409 357 15640.02 396.88 52999.78 88888.00 2019-12-23 21:24:05.909 357 15640.00 396.91 52999.73 88888.00 2019-12-23 21:24:06.909 357 15640.06 396.99 52999.72 88888.00 2019-12-23 21:24:07.409 357 15640.08 396.99 52999.71 88888.00 2019-12-23 21:24:07.909 357 15640.12 396.99 52999.66 88888.00 2019-12-23 21:24:08.409 357 15640.16 397.01 52999.64 88888.00 2019-12-23 21:24:08.909 357 15640.17 397.05 52999.66 88888.00 2019-12-23 21:24:09.409 357 15640.17 397.06 52999.68 88888.00 2019-12-23 21:24:09.909 357 15640.23 397.09 52999.68 88888.00 2019-12-23 21:24:10.409 357 15640.26 397.06 52999.72 88888.00 2019-12-23 21:24:10.909 357 15640.25 397.09 52999.72 88888.00 2019-12-23 21:24:11.409 357 15640.24 397.15 52999.67 88888.00 2019-12-23 21:24:11.909 357 15640.21 397.16 52999.63 88888.00 2019-12-23 21:24:12.409 357 15640.21 397.20 52999.66 88888.00 2019-12-23 21:24:12.909 357 15640.19 397.24 52999.70 88888.00 2019-12-23 21:24:13.409 357 15640.16 397.27 52999.69 88888.00 2019-12-23 21:24:13.909 357 15640.17 397.33 52999.70 88888.00 2019-12-23 21:24:14.409 357 15640.20 397.39 52999.73 88888.00 2019-12-23 21:24:14.909 357 15640.23 397.38 52999.73 88888.00 2019-12-23 21:24:15.409 357 15640.23 397.39 52999.70 88888.00 2019-12-23 21:24:15.909 357 15640.17 397.42 52999.67 88888.00 2019-12-23 21:24:16.409 357 15640.11 397.47 52999.71 88888.00 2019-12-23 21:24:16.909 357 15640.14 397.48 52999.72 88888.00 2019-12-23 21:24:17.409 357 15640.14 397.50 52999.71 88888.00 2019-12-23 21:24:17.909 357 15640.15 397.58 52999.67 88888.00 2019-12-23 21:24:18.409 357 15640.11 397.61 52999.62 88888.00 2019-12-23 21:24:18.909 357 15640.15 397.63 52999.63 88888.00 2019-12-23 21:24:19.409 357 15640.15 397.68 52999.72 88888.00 2019-12-23 21:24:19.909 357 15640.11 397.74 52999.74 88888.00 2019-12-23 21:24:20.409 357 15640.08 397.77 52999.68 88888.00 2019-12-23 21:24:20.909 357 15640.08 397.76 52999.71 88888.00 2019-12-23 21:24:21.409 357 15640.07 397.76 52999.73 88888.00 2019-12-23 21:24:21.909 357 15640.02 397.82 52999.75 88888.00 2019-12-23 21:24:22.409 357 15640.00 397.90 52999.70 88888.00 2019-12-23 21:24:22.909 357 15639.97 397.93 52999.70 88888.00 2019-12-23 21:24:23.409 357 15639.98 397.96 52999.69 88888.00 2019-12-23 21:24:23.909 357 15639.93 397.93 52999.72 88888.00 2019-12-23 21:24:24.409 357 15639.88 397.91 52999.72 88888.00 2019-12-23 21:24:24.909 357 15639.90 397.99 52999.70 88888.00 2019-12-23 21:24:25.409 357 15639.85 398.03 52999.73 88888.00 2019-12-23 21:24:25.909 357 15639.83 398.02 52999.73 88888.00 2019-12-23 21:24:26.409 357 15639.81 398.03 52999.74 88888.00 2019-12-23 21:24:26.909 357 15639.79 398.01 52999.80 88888.00 2019-12-23 21:24:27.409 357 15639.76 398.02 52999.84 88888.00 2019-12-23 21:24:27.909 357 15639.79 398.04 52999.81 88888.00 2019-12-23 21:24:28.409 357 15639.74 398.07 52999.81 88888.00 2019-12-23 21:24:28.909 357 15639.69 398.12 52999.84 88888.00 2019-12-23 21:24:29.409 357 15639.64 398.15 52999.83 88888.00 2019-12-23 21:24:30.409 357 15639.52 398.22 52999.88 88888.00 2019-12-23 21:24:30.909 357 15639.51 398.27 52999.83 88888.00 2019-12-23 21:24:31.409 357 15639.48 398.26 52999.81 88888.00 2019-12-23 21:24:31.909 357 15639.41 398.28 52999.85 88888.00 2019-12-23 21:24:32.409 357 15639.41 398.32 52999.87 88888.00 2019-12-23 21:24:32.909 357 15639.36 398.29 52999.84 88888.00 2019-12-23 21:24:33.409 357 15639.34 398.34 52999.83 88888.00 2019-12-23 21:24:33.909 357 15639.26 398.42 52999.83 88888.00 2019-12-23 21:24:34.409 357 15639.16 398.46 52999.88 88888.00 2019-12-23 21:24:34.909 357 15639.10 398.51 52999.85 88888.00 2019-12-23 21:24:35.409 357 15639.00 398.51 52999.79 88888.00 2019-12-23 21:24:35.909 357 15638.90 398.53 52999.78 88888.00 2019-12-23 21:24:36.409 357 15638.72 398.53 52999.77 88888.00 2019-12-23 21:24:36.909 357 15638.51 398.50 52999.80 88888.00 2019-12-23 21:24:37.409 357 15638.27 398.41 52999.79 88888.00 2019-12-23 21:24:37.909 357 15638.09 398.28 52999.78 88888.00 2019-12-23 21:24:38.409 357 15637.88 398.11 52999.79 88888.00 2019-12-23 21:24:38.909 357 15637.68 397.92 52999.77 88888.00 2019-12-23 21:24:39.409 357 15637.55 397.68 52999.76 88888.00 2019-12-23 21:24:39.909 357 15637.35 397.42 52999.80 88888.00 2019-12-23 21:24:40.409 357 15637.36 397.12 52999.76 88888.00 2019-12-23 21:24:40.909 357 15637.35 396.82 52999.77 88888.00 2019-12-23 21:24:41.409 357 15637.41 396.54 52999.81 88888.00 2019-12-23 21:24:41.909 357 15637.64 396.30 52999.85 88888.00 2019-12-23 21:24:42.409 357 15637.92 396.20 52999.85 88888.00 2019-12-23 21:24:42.909 357 15638.19 396.25 52999.82 88888.00 2019-12-23 21:24:43.409 357 15638.43 396.35 52999.79 88888.00 2019-12-23 21:24:43.909 357 15638.67 396.52 52999.77 88888.00 2019-12-23 21:24:44.409 357 15638.88 396.74 52999.82 88888.00 2019-12-23 21:24:44.909 357 15639.00 396.92 52999.88 88888.00 2019-12-23 21:24:45.409 357 15639.14 397.05 52999.88 88888.00 2019-12-23 21:24:45.909 357 15639.21 397.17 52999.85 88888.00 2019-12-23 21:24:46.409 357 15639.25 397.27 52999.90 88888.00 2019-12-23 21:24:46.909 357 15639.24 397.41 52999.89 88888.00 2019-12-23 21:24:47.409 357 15639.29 397.53 52999.85 88888.00 2019-12-23 21:24:47.909 357 15639.29 397.60 52999.88 88888.00 2019-12-23 21:24:48.409 357 15639.35 397.65 52999.85 88888.00 2019-12-23 21:24:48.909 357 15639.34 397.70 52999.89 88888.00 2019-12-23 21:24:49.409 357 15639.35 397.77 52999.85 88888.00 2019-12-23 21:24:49.909 357 15639.36 397.81 52999.87 88888.00 2019-12-23 21:24:50.409 357 15639.36 397.82 52999.84 88888.00 2019-12-23 21:24:50.909 357 15639.34 397.79 52999.79 88888.00 2019-12-23 21:24:51.409 357 15639.34 397.77 52999.77 88888.00 2019-12-23 21:24:51.909 357 15639.37 397.76 52999.80 88888.00 2019-12-23 21:24:52.409 357 15639.39 397.76 52999.79 88888.00 2019-12-23 21:24:52.909 357 15639.47 397.81 52999.80 88888.00 2019-12-23 21:24:53.409 357 15639.50 397.82 52999.75 88888.00 2019-12-23 21:24:53.909 357 15639.54 397.90 52999.71 88888.00 2019-12-23 21:24:54.409 357 15639.61 397.94 52999.69 88888.00 2019-12-23 21:24:54.909 357 15639.63 398.01 52999.68 88888.00 2019-12-23 21:24:55.409 357 15639.70 398.12 52999.57 88888.00 2019-12-23 21:24:55.909 357 15639.79 398.26 52999.52 88888.00 2019-12-23 21:24:56.409 357 15639.84 398.45 52999.55 88888.00 2019-12-23 21:24:56.909 357 15639.93 398.68 52999.54 88888.00 2019-12-23 21:24:57.409 357 15639.97 398.90 52999.50 88888.00 2019-12-23 21:24:57.909 357 15639.97 399.14 52999.46 88888.00 2019-12-23 21:24:58.409 357 15639.97 399.38 52999.38 88888.00 2019-12-23 21:24:58.909 357 15639.97 399.55 52999.37 88888.00 2019-12-23 21:24:59.409 357 15639.96 399.60 52999.33 88888.00 2019-12-23 21:24:59.909 357 15639.96 399.60 52999.34 88888.00 2019-12-23 21:25:00.409 357 15639.92 399.56 52999.32 88888.00 2019-12-23 21:25:00.909 357 15639.93 399.57 52999.35 88888.00 2019-12-23 21:25:01.409 357 15639.99 399.57 52999.36 88888.00 2019-12-23 21:25:01.909 357 15640.01 399.60 52999.33 88888.00 2019-12-23 21:25:02.409 357 15640.01 399.59 52999.34 88888.00 2019-12-23 21:25:02.909 357 15640.08 399.60 52999.31 88888.00 2019-12-23 21:25:03.409 357 15640.10 399.56 52999.30 88888.00 2019-12-23 21:25:03.909 357 15640.15 399.57 52999.29 88888.00 2019-12-23 21:25:04.409 357 15640.21 399.59 52999.23 88888.00 2019-12-23 21:25:04.909 357 15640.29 399.50 52999.26 88888.00 2019-12-23 21:25:05.409 357 15640.37 399.46 52999.28 88888.00 2019-12-23 21:25:05.909 357 15640.43 399.34 52999.23 88888.00 2019-12-23 21:25:06.409 357 15640.50 399.19 52999.23 88888.00 2019-12-23 21:25:06.909 357 15640.56 399.00 52999.26 88888.00 2019-12-23 21:25:07.409 357 15640.55 398.84 52999.27 88888.00 2019-12-23 21:25:07.909 357 15640.55 398.68 52999.32 88888.00 2019-12-23 21:25:08.409 357 15640.54 398.50 52999.37 88888.00 2019-12-23 21:25:08.909 357 15640.48 398.34 52999.39 88888.00 2019-12-23 21:25:09.909 357 15640.20 398.08 52999.46 88888.00 2019-12-23 21:25:10.409 357 15640.10 398.01 52999.44 88888.00 2019-12-23 21:25:10.909 357 15639.99 397.91 52999.42 88888.00 2019-12-23 21:25:12.409 357 15639.69 397.85 52999.59 88888.00 2019-12-23 21:25:12.909 357 15639.60 397.89 52999.57 88888.00 2019-12-23 21:25:13.409 357 15639.58 397.90 52999.60 88888.00 2019-12-23 21:25:13.909 357 15639.56 397.89 52999.62 88888.00 2019-12-23 21:25:14.409 357 15639.53 397.96 52999.63 88888.00 2019-12-23 21:25:14.909 357 15639.51 397.98 52999.57 88888.00 2019-12-23 21:25:15.409 357 15639.53 398.00 52999.57 88888.00 2019-12-23 21:25:15.909 357 15639.54 398.00 52999.53 88888.00 2019-12-23 21:25:16.409 357 15639.51 398.09 52999.48 88888.00 2019-12-23 21:25:16.909 357 15639.46 398.10 52999.52 88888.00 2019-12-23 21:25:17.409 357 15639.51 398.13 52999.55 88888.00 2019-12-23 21:25:17.909 357 15639.54 398.12 52999.58 88888.00 2019-12-23 21:25:18.409 357 15639.56 398.17 52999.55 88888.00 2019-12-23 21:25:18.909 357 15639.57 398.19 52999.57 88888.00 2019-12-23 21:25:19.409 357 15639.63 398.25 52999.55 88888.00 2019-12-23 21:25:19.909 357 15639.63 398.27 52999.59 88888.00 2019-12-23 21:25:20.409 357 15639.61 398.28 52999.54 88888.00 2019-12-23 21:25:20.909 357 15639.63 398.29 52999.54 88888.00 2019-12-23 21:25:21.409 357 15639.66 398.32 52999.56 88888.00 2019-12-23 21:25:21.909 357 15639.72 398.36 52999.56 88888.00 2019-12-23 21:25:22.410 357 15639.75 398.38 52999.53 88888.00 2019-12-23 21:25:22.910 357 15639.79 398.39 52999.49 88888.00 2019-12-23 21:25:23.410 357 15639.82 398.42 52999.47 88888.00 2019-12-23 21:25:23.910 357 15639.81 398.45 52999.52 88888.00 2019-12-23 21:25:24.410 357 15639.88 398.48 52999.47 88888.00 2019-12-23 21:25:24.910 357 15639.90 398.51 52999.43 88888.00 2019-12-23 21:25:25.410 357 15639.92 398.55 52999.44 88888.00 2019-12-23 21:25:25.910 357 15639.97 398.55 52999.41 88888.00 2019-12-23 21:25:26.410 357 15640.01 398.58 52999.42 88888.00 2019-12-23 21:25:26.910 357 15640.03 398.60 52999.49 88888.00 2019-12-23 21:25:27.410 357 15640.02 398.64 52999.48 88888.00 2019-12-23 21:25:27.910 357 15640.07 398.67 52999.47 88888.00 2019-12-23 21:25:28.410 357 15640.11 398.69 52999.47 88888.00 2019-12-23 21:25:28.910 357 15640.15 398.69 52999.42 88888.00 2019-12-23 21:25:29.910 357 15640.27 398.67 52999.39 88888.00 2019-12-23 21:25:30.410 357 15640.27 398.72 52999.40 88888.00 2019-12-23 21:25:30.910 357 15640.28 398.73 52999.39 88888.00 2019-12-23 21:25:31.410 357 15640.34 398.74 52999.36 88888.00 2019-12-23 21:25:31.910 357 15640.41 398.77 52999.39 88888.00 2019-12-23 21:25:32.410 357 15640.48 398.77 52999.40 88888.00 2019-12-23 21:25:32.910 357 15640.47 398.73 52999.36 88888.00 2019-12-23 21:25:33.410 357 15640.46 398.73 52999.38 88888.00 2019-12-23 21:25:33.910 357 15640.54 398.73 52999.37 88888.00 2019-12-23 21:25:34.410 357 15640.60 398.78 52999.35 88888.00 2019-12-23 21:25:34.910 357 15640.64 398.85 52999.37 88888.00 2019-12-23 21:25:35.410 357 15640.65 398.85 52999.35 88888.00 2019-12-23 21:25:35.910 357 15640.70 398.88 52999.37 88888.00 2019-12-23 21:25:36.410 357 15640.72 398.86 52999.34 88888.00 2019-12-23 21:25:36.910 357 15640.75 398.86 52999.35 88888.00 2019-12-23 21:25:37.410 357 15640.77 398.87 52999.33 88888.00 2019-12-23 21:25:37.910 357 15640.79 398.88 52999.35 88888.00 2019-12-23 21:25:38.410 357 15640.79 398.91 52999.39 88888.00 2019-12-23 21:25:38.910 357 15640.84 398.93 52999.36 88888.00 2019-12-23 21:25:39.410 357 15640.88 398.96 52999.33 88888.00 2019-12-23 21:25:39.910 357 15640.86 398.99 52999.30 88888.00 2019-12-23 21:25:40.410 357 15640.87 399.02 52999.28 88888.00 2019-12-23 21:25:40.910 357 15640.86 398.98 52999.35 88888.00 2019-12-23 21:25:41.410 357 15640.91 398.99 52999.33 88888.00 2019-12-23 21:25:41.910 357 15641.01 399.00 52999.33 88888.00 2019-12-23 21:25:42.410 357 15641.00 398.99 52999.34 88888.00 2019-12-23 21:25:42.910 357 15641.04 398.99 52999.33 88888.00 2019-12-23 21:25:43.410 357 15641.09 399.03 52999.29 88888.00 2019-12-23 21:25:43.910 357 15641.09 399.05 52999.26 88888.00 2019-12-23 21:25:44.410 357 15641.02 399.07 52999.28 88888.00 2019-12-23 21:25:44.910 357 15641.05 399.07 52999.30 88888.00 2019-12-23 21:25:45.410 357 15641.07 399.05 52999.32 88888.00 2019-12-23 21:25:45.910 357 15641.09 399.07 52999.31 88888.00 2019-12-23 21:25:46.410 357 15641.06 399.10 52999.29 88888.00 2019-12-23 21:25:46.910 357 15641.05 399.08 52999.30 88888.00 2019-12-23 21:25:47.410 357 15641.02 399.12 52999.33 88888.00 2019-12-23 21:25:47.910 357 15641.07 399.11 52999.35 88888.00 2019-12-23 21:25:48.410 357 15641.08 399.14 52999.36 88888.00 2019-12-23 21:25:48.910 357 15641.13 399.22 52999.32 88888.00 2019-12-23 21:25:49.410 357 15641.09 399.24 52999.28 88888.00 2019-12-23 21:25:49.910 357 15641.11 399.22 52999.30 88888.00 2019-12-23 21:25:50.410 357 15641.14 399.23 52999.30 88888.00 2019-12-23 21:25:50.910 357 15641.18 399.26 52999.32 88888.00 2019-12-23 21:25:51.410 357 15641.11 399.29 52999.33 88888.00 2019-12-23 21:25:51.910 357 15641.07 399.29 52999.32 88888.00 2019-12-23 21:25:52.410 357 15641.09 399.28 52999.33 88888.00 2019-12-23 21:25:53.410 357 15641.19 399.31 52999.29 88888.00 2019-12-23 21:25:53.910 357 15641.10 399.32 52999.30 88888.00 2019-12-23 21:25:54.410 357 15641.13 399.34 52999.32 88888.00 2019-12-23 21:25:54.910 357 15641.19 399.33 52999.29 88888.00 2019-12-23 21:25:55.410 357 15641.19 399.34 52999.31 88888.00 2019-12-23 21:25:55.910 357 15641.22 399.37 52999.34 88888.00 2019-12-23 21:25:56.410 357 15641.20 399.41 52999.35 88888.00 2019-12-23 21:25:56.910 357 15641.18 399.41 52999.33 88888.00 2019-12-23 21:25:57.410 357 15641.23 399.50 52999.28 88888.00 2019-12-23 21:25:57.910 357 15641.24 399.50 52999.21 88888.00 2019-12-23 21:25:58.410 357 15641.23 399.46 52999.21 88888.00 2019-12-23 21:25:58.910 357 15641.16 399.46 52999.21 88888.00 2019-12-23 21:25:59.410 357 15641.13 399.47 52999.21 88888.00 2019-12-23 21:25:59.910 357 15641.14 399.45 52999.24 88888.00 2019-12-23 21:26:00.410 357 15641.17 399.45 52999.22 88888.00 2019-12-23 21:26:00.910 357 15641.17 399.46 52999.21 88888.00 2019-12-23 21:26:01.410 357 15641.16 399.49 52999.21 88888.00 2019-12-23 21:26:01.910 357 15641.16 399.49 52999.24 88888.00 2019-12-23 21:26:02.410 357 15641.15 399.47 52999.23 88888.00 2019-12-23 21:26:03.410 357 15641.18 399.53 52999.23 88888.00 2019-12-23 21:26:03.910 357 15641.16 399.49 52999.24 88888.00 2019-12-23 21:26:04.410 357 15641.17 399.48 52999.20 88888.00 2019-12-23 21:26:04.910 357 15641.14 399.51 52999.16 88888.00 2019-12-23 21:26:05.410 357 15641.19 399.50 52999.14 88888.00 2019-12-23 21:26:05.910 357 15641.20 399.51 52999.18 88888.00 2019-12-23 21:26:06.410 357 15641.20 399.54 52999.17 88888.00 2019-12-23 21:26:06.910 357 15641.17 399.51 52999.12 88888.00 2019-12-23 21:26:07.410 357 15641.22 399.54 52999.11 88888.00 2019-12-23 21:26:07.910 357 15641.25 399.54 52999.13 88888.00 2019-12-23 21:26:08.410 357 15641.31 399.55 52999.16 88888.00 2019-12-23 21:26:08.910 357 15641.28 399.57 52999.16 88888.00 2019-12-23 21:26:09.410 357 15641.29 399.57 52999.20 88888.00 2019-12-23 21:26:09.910 357 15641.27 399.53 52999.20 88888.00 2019-12-23 21:26:10.410 357 15641.31 399.50 52999.22 88888.00 2019-12-23 21:26:10.910 357 15641.32 399.49 52999.23 88888.00 2019-12-23 21:26:11.410 357 15641.31 399.53 52999.22 88888.00 2019-12-23 21:26:11.910 357 15641.31 399.50 52999.24 88888.00 2019-12-23 21:26:12.410 357 15641.34 399.46 52999.20 88888.00 2019-12-23 21:26:13.410 357 15641.36 399.48 52999.11 88888.00 2019-12-23 21:26:13.910 357 15641.36 399.46 52999.07 88888.00 2019-12-23 21:26:14.410 357 15641.37 399.45 52999.03 88888.00 2019-12-23 21:26:14.910 357 15641.33 399.41 52999.06 88888.00 2019-12-23 21:26:15.410 357 15641.35 399.43 52999.03 88888.00 2019-12-23 21:26:15.910 357 15641.41 399.45 52998.98 88888.00 2019-12-23 21:26:16.410 357 15641.41 399.45 52998.99 88888.00 2019-12-23 21:26:16.910 357 15641.38 399.43 52998.99 88888.00 2019-12-23 21:26:17.410 357 15641.41 399.46 52998.91 88888.00 2019-12-23 21:26:17.910 357 15641.43 399.43 52998.88 88888.00 2019-12-23 21:26:18.410 357 15641.49 399.45 52998.91 88888.00 2019-12-23 21:26:18.910 357 15641.49 399.48 52998.96 88888.00 2019-12-23 21:26:19.410 357 15641.49 399.51 52998.93 88888.00 2019-12-23 21:26:19.910 357 15641.46 399.50 52998.95 88888.00 2019-12-23 21:26:20.410 357 15641.46 399.48 52998.99 88888.00 2019-12-23 21:26:20.910 357 15641.50 399.47 52998.96 88888.00 2019-12-23 21:26:21.410 357 15641.54 399.47 52998.96 88888.00 2019-12-23 21:26:21.910 357 15641.59 399.47 52998.95 88888.00 2019-12-23 21:26:22.410 357 15641.61 399.47 52998.89 88888.00 2019-12-23 21:26:22.910 357 15641.60 399.47 52998.89 88888.00 2019-12-23 21:26:23.410 357 15641.62 399.46 52998.89 88888.00 2019-12-23 21:26:23.910 357 15641.70 399.47 52998.96 88888.00 2019-12-23 21:26:24.410 357 15641.71 399.48 52998.94 88888.00 2019-12-23 21:26:24.910 357 15641.73 399.50 52998.94 88888.00 2019-12-23 21:26:25.410 357 15641.69 399.49 52998.94 88888.00 2019-12-23 21:26:25.910 357 15641.70 399.50 52998.99 88888.00 2019-12-23 21:26:26.410 357 15641.73 399.49 52999.02 88888.00 2019-12-23 21:26:26.910 357 15641.71 399.53 52999.00 88888.00 2019-12-23 21:26:27.410 357 15641.69 399.53 52999.04 88888.00 2019-12-23 21:26:27.910 357 15641.73 399.55 52999.04 88888.00 2019-12-23 21:26:28.410 357 15641.78 399.55 52998.99 88888.00 2019-12-23 21:26:28.910 357 15641.79 399.57 52998.96 88888.00 2019-12-23 21:26:29.410 357 15641.79 399.60 52999.01 88888.00 2019-12-23 21:26:29.910 357 15641.77 399.60 52999.01 88888.00 2019-12-23 21:26:30.410 357 15641.78 399.60 52998.98 88888.00 2019-12-23 21:26:30.910 357 15641.79 399.62 52998.95 88888.00 2019-12-23 21:26:31.410 357 15641.79 399.60 52998.93 88888.00 2019-12-23 21:26:31.910 357 15641.78 399.63 52998.94 88888.00 2019-12-23 21:26:32.410 357 15641.79 399.60 52998.93 88888.00 2019-12-23 21:26:32.910 357 15641.80 399.62 52998.93 88888.00 2019-12-23 21:26:33.410 357 15641.82 399.66 52998.94 88888.00 2019-12-23 21:26:33.910 357 15641.79 399.67 52998.98 88888.00 2019-12-23 21:26:34.910 357 15641.79 399.63 52998.98 88888.00 2019-12-23 21:26:35.410 357 15641.77 399.60 52999.00 88888.00 2019-12-23 21:26:35.910 357 15641.72 399.62 52999.06 88888.00 2019-12-23 21:26:36.410 357 15641.72 399.66 52999.06 88888.00 2019-12-23 21:26:36.910 357 15641.75 399.71 52999.02 88888.00 2019-12-23 21:26:37.410 357 15641.77 399.75 52999.00 88888.00 2019-12-23 21:26:37.910 357 15641.75 399.74 52999.10 88888.00 2019-12-23 21:26:38.410 357 15641.71 399.73 52999.11 88888.00 2019-12-23 21:26:38.910 357 15641.70 399.76 52999.10 88888.00 2019-12-23 21:26:39.410 357 15641.69 399.74 52999.12 88888.00 2019-12-23 21:26:39.910 357 15641.70 399.69 52999.14 88888.00 2019-12-23 21:26:40.410 357 15641.71 399.74 52999.19 88888.00 2019-12-23 21:26:40.910 357 15641.70 399.74 52999.18 88888.00 2019-12-23 21:26:41.410 357 15641.67 399.72 52999.16 88888.00 2019-12-23 21:26:41.910 357 15641.65 399.72 52999.20 88888.00 2019-12-23 21:26:42.410 357 15641.67 399.73 52999.16 88888.00 2019-12-23 21:26:42.910 357 15641.65 399.76 52999.14 88888.00 2019-12-23 21:26:43.410 357 15641.62 399.75 52999.17 88888.00 2019-12-23 21:26:43.910 357 15641.58 399.76 52999.20 88888.00 2019-12-23 21:26:44.410 357 15641.58 399.77 52999.22 88888.00 2019-12-23 21:26:44.910 357 15641.59 399.76 52999.20 88888.00 2019-12-23 21:26:45.410 357 15641.59 399.76 52999.27 88888.00 2019-12-23 21:26:45.910 357 15641.55 399.74 52999.30 88888.00 2019-12-23 21:26:46.410 357 15641.55 399.73 52999.31 88888.00 2019-12-23 21:26:46.910 357 15641.55 399.73 52999.32 88888.00 2019-12-23 21:26:47.410 357 15641.58 399.73 52999.33 88888.00 2019-12-23 21:26:47.910 357 15641.55 399.73 52999.35 88888.00 2019-12-23 21:26:48.410 357 15641.55 399.73 52999.37 88888.00 2019-12-23 21:26:48.910 357 15641.51 399.75 52999.47 88888.00 2019-12-23 21:26:49.410 357 15641.54 399.72 52999.48 88888.00 2019-12-23 21:26:49.910 357 15641.51 399.72 52999.43 88888.00 2019-12-23 21:26:50.410 357 15641.45 399.73 52999.42 88888.00 2019-12-23 21:26:50.910 357 15641.44 399.76 52999.44 88888.00 2019-12-23 21:26:51.410 357 15641.42 399.74 52999.39 88888.00 2019-12-23 21:26:51.910 357 15641.40 399.74 52999.41 88888.00 2019-12-23 21:26:52.410 357 15641.35 399.73 52999.43 88888.00 2019-12-23 21:26:52.910 357 15641.38 399.69 52999.46 88888.00 2019-12-23 21:26:53.410 357 15641.38 399.68 52999.51 88888.00 2019-12-23 21:26:53.910 357 15641.35 399.72 52999.55 88888.00 2019-12-23 21:26:54.410 357 15641.28 399.71 52999.53 88888.00 2019-12-23 21:26:54.910 357 15641.25 399.74 52999.51 88888.00 2019-12-23 21:26:55.410 357 15641.28 399.73 52999.50 88888.00 2019-12-23 21:26:55.910 357 15641.31 399.71 52999.50 88888.00 2019-12-23 21:26:56.410 357 15641.28 399.69 52999.50 88888.00 2019-12-23 21:26:56.910 357 15641.24 399.67 52999.54 88888.00 2019-12-23 21:26:57.410 357 15641.26 399.69 52999.53 88888.00 2019-12-23 21:26:57.910 357 15641.27 399.69 52999.55 88888.00 2019-12-23 21:26:58.410 357 15641.24 399.66 52999.57 88888.00 2019-12-23 21:26:58.910 357 15641.24 399.64 52999.59 88888.00 2019-12-23 21:26:59.410 357 15641.25 399.60 52999.67 88888.00 2019-12-23 21:26:59.910 357 15641.25 399.62 52999.66 88888.00 2019-12-23 21:27:00.410 357 15641.20 399.58 52999.67 88888.00 2019-12-23 21:27:00.910 357 15641.16 399.58 52999.66 88888.00 2019-12-23 21:27:01.410 357 15641.14 399.59 52999.67 88888.00 2019-12-23 21:27:01.910 357 15641.19 399.59 52999.69 88888.00 2019-12-23 21:27:02.410 357 15641.18 399.57 52999.66 88888.00 2019-12-23 21:27:02.910 357 15641.16 399.56 52999.64 88888.00 2019-12-23 21:27:03.410 357 15641.15 399.51 52999.59 88888.00 2019-12-23 21:27:03.910 357 15641.19 399.49 52999.58 88888.00 2019-12-23 21:27:04.410 357 15641.23 399.46 52999.58 88888.00 2019-12-23 21:27:04.910 357 15641.16 399.47 52999.61 88888.00 2019-12-23 21:27:05.410 357 15641.16 399.46 52999.56 88888.00 2019-12-23 21:27:05.910 357 15641.17 399.48 52999.51 88888.00 2019-12-23 21:27:06.410 357 15641.18 399.50 52999.52 88888.00 2019-12-23 21:27:06.910 357 15641.13 399.42 52999.51 88888.00 2019-12-23 21:27:07.410 357 15641.13 399.37 52999.50 88888.00 2019-12-23 21:27:07.910 357 15641.15 399.37 52999.52 88888.00 2019-12-23 21:27:08.410 357 15641.17 399.39 52999.60 88888.00 2019-12-23 21:27:08.910 357 15641.15 399.38 52999.58 88888.00 2019-12-23 21:27:09.410 357 15641.13 399.39 52999.56 88888.00 2019-12-23 21:27:09.910 357 15641.13 399.41 52999.57 88888.00 2019-12-23 21:27:10.410 357 15641.15 399.43 52999.56 88888.00 2019-12-23 21:27:10.910 357 15641.17 399.43 52999.52 88888.00 2019-12-23 21:27:11.410 357 15641.19 399.45 52999.55 88888.00 2019-12-23 21:27:11.910 357 15641.15 399.47 52999.61 88888.00 2019-12-23 21:27:12.410 357 15641.11 399.42 52999.59 88888.00 2019-12-23 21:27:12.910 357 15641.11 399.40 52999.56 88888.00 2019-12-23 21:27:13.410 357 15641.14 399.42 52999.54 88888.00 2019-12-23 21:27:13.910 357 15641.13 399.43 52999.52 88888.00 2019-12-23 21:27:14.410 357 15641.13 399.41 52999.47 88888.00 2019-12-23 21:27:14.910 357 15641.10 399.43 52999.52 88888.00 2019-12-23 21:27:15.410 357 15641.11 399.40 52999.55 88888.00 2019-12-23 21:27:15.910 357 15641.11 399.40 52999.59 88888.00 2019-12-23 21:27:16.410 357 15641.09 399.42 52999.59 88888.00 2019-12-23 21:27:16.910 357 15641.06 399.42 52999.58 88888.00 2019-12-23 21:27:17.410 357 15641.06 399.46 52999.53 88888.00 2019-12-23 21:27:17.910 357 15641.08 399.49 52999.48 88888.00 2019-12-23 21:27:18.410 357 15641.07 399.46 52999.48 88888.00 2019-12-23 21:27:18.910 357 15641.06 399.46 52999.47 88888.00 2019-12-23 21:27:19.410 357 15641.05 399.42 52999.48 88888.00 2019-12-23 21:27:19.910 357 15641.04 399.43 52999.52 88888.00 2019-12-23 21:27:20.410 357 15641.01 399.40 52999.51 88888.00 2019-12-23 21:27:20.910 357 15640.99 399.41 52999.51 88888.00 2019-12-23 21:27:21.410 357 15641.01 399.41 52999.50 88888.00 2019-12-23 21:27:21.910 357 15640.98 399.38 52999.48 88888.00 2019-12-23 21:27:22.410 357 15640.96 399.42 52999.48 88888.00 2019-12-23 21:27:22.910 357 15640.96 399.43 52999.50 88888.00 2019-12-23 21:27:23.410 357 15641.02 399.42 52999.53 88888.00 2019-12-23 21:27:23.910 357 15641.09 399.42 52999.50 88888.00 2019-12-23 21:27:24.410 357 15641.05 399.38 52999.49 88888.00 2019-12-23 21:27:24.910 357 15641.01 399.33 52999.42 88888.00 2019-12-23 21:27:25.410 357 15641.01 399.34 52999.43 88888.00 2019-12-23 21:27:26.410 357 15640.90 399.37 52999.41 88888.00 2019-12-23 21:27:26.910 357 15640.95 399.38 52999.46 88888.00 2019-12-23 21:27:27.410 357 15640.93 399.38 52999.40 88888.00 2019-12-23 21:27:27.910 357 15640.93 399.34 52999.33 88888.00 2019-12-23 21:27:28.410 357 15640.92 399.31 52999.32 88888.00 2019-12-23 21:27:28.910 357 15640.93 399.30 52999.38 88888.00 2019-12-23 21:27:29.410 357 15640.97 399.29 52999.39 88888.00 2019-12-23 21:27:29.910 357 15640.96 399.29 52999.38 88888.00 2019-12-23 21:27:30.410 357 15640.99 399.25 52999.34 88888.00 2019-12-23 21:27:30.910 357 15641.00 399.25 52999.35 88888.00 2019-12-23 21:27:31.410 357 15641.01 399.29 52999.34 88888.00 2019-12-23 21:27:31.910 357 15641.01 399.26 52999.32 88888.00 2019-12-23 21:27:32.410 357 15640.95 399.25 52999.33 88888.00 2019-12-23 21:27:32.910 357 15640.98 399.22 52999.38 88888.00 2019-12-23 21:27:33.410 357 15641.00 399.24 52999.36 88888.00 2019-12-23 21:27:33.910 357 15641.01 399.28 52999.32 88888.00 2019-12-23 21:27:34.410 357 15640.99 399.25 52999.30 88888.00 2019-12-23 21:27:34.910 357 15640.96 399.19 52999.31 88888.00 2019-12-23 21:27:35.410 357 15640.95 399.17 52999.35 88888.00 2019-12-23 21:27:35.910 357 15640.92 399.17 52999.35 88888.00 2019-12-23 21:27:36.410 357 15640.90 399.19 52999.32 88888.00 2019-12-23 21:27:36.910 357 15640.88 399.21 52999.34 88888.00 2019-12-23 21:27:37.410 357 15640.89 399.19 52999.36 88888.00 2019-12-23 21:27:37.910 357 15640.89 399.14 52999.39 88888.00 2019-12-23 21:27:38.410 357 15640.88 399.14 52999.37 88888.00 2019-12-23 21:27:38.910 357 15640.88 399.16 52999.33 88888.00 2019-12-23 21:27:39.410 357 15640.89 399.13 52999.29 88888.00 2019-12-23 21:27:39.910 357 15640.95 399.06 52999.26 88888.00 2019-12-23 21:27:40.410 357 15640.91 399.08 52999.33 88888.00 2019-12-23 21:27:40.910 357 15640.89 399.05 52999.32 88888.00 2019-12-23 21:27:41.410 357 15640.90 399.02 52999.30 88888.00 2019-12-23 21:27:41.910 357 15640.90 398.98 52999.31 88888.00 2019-12-23 21:27:42.410 357 15640.90 398.95 52999.33 88888.00 2019-12-23 21:27:42.910 357 15640.86 398.97 52999.35 88888.00 2019-12-23 21:27:43.410 357 15640.88 398.95 52999.34 88888.00 2019-12-23 21:27:43.910 357 15640.82 398.95 52999.33 88888.00 2019-12-23 21:27:44.410 357 15640.78 398.94 52999.30 88888.00 2019-12-23 21:27:44.910 357 15640.74 398.91 52999.27 88888.00 2019-12-23 21:27:45.410 357 15640.71 398.91 52999.30 88888.00 2019-12-23 21:27:45.910 357 15640.75 398.89 52999.31 88888.00 2019-12-23 21:27:46.410 357 15640.73 398.87 52999.31 88888.00 2019-12-23 21:27:46.910 357 15640.70 398.90 52999.26 88888.00 2019-12-23 21:27:47.410 357 15640.68 398.89 52999.27 88888.00 2019-12-23 21:27:47.910 357 15640.71 398.87 52999.34 88888.00 2019-12-23 21:27:48.410 357 15640.69 398.84 52999.33 88888.00 2019-12-23 21:27:48.910 357 15640.69 398.81 52999.34 88888.00 2019-12-23 21:27:49.410 357 15640.69 398.79 52999.37 88888.00 2019-12-23 21:27:49.910 357 15640.70 398.72 52999.41 88888.00 2019-12-23 21:27:50.410 357 15640.65 398.72 52999.39 88888.00 2019-12-23 21:27:50.910 357 15640.62 398.70 52999.38 88888.00 2019-12-23 21:27:51.410 357 15640.61 398.68 52999.40 88888.00 2019-12-23 21:27:51.910 357 15640.61 398.67 52999.40 88888.00 2019-12-23 21:27:52.410 357 15640.63 398.68 52999.43 88888.00 2019-12-23 21:27:52.910 357 15640.61 398.65 52999.37 88888.00 2019-12-23 21:27:53.410 357 15640.62 398.64 52999.40 88888.00 2019-12-23 21:27:53.910 357 15640.56 398.63 52999.43 88888.00 2019-12-23 21:27:54.410 357 15640.54 398.65 52999.44 88888.00 2019-12-23 21:27:54.910 357 15640.48 398.61 52999.41 88888.00 2019-12-23 21:27:55.410 357 15640.47 398.55 52999.38 88888.00 2019-12-23 21:27:55.910 357 15640.52 398.53 52999.44 88888.00 2019-12-23 21:27:56.410 357 15640.53 398.48 52999.42 88888.00 2019-12-23 21:27:56.910 357 15640.53 398.45 52999.43 88888.00 2019-12-23 21:27:57.410 357 15640.50 398.42 52999.48 88888.00 2019-12-23 21:27:57.910 357 15640.43 398.42 52999.46 88888.00 2019-12-23 21:27:58.410 357 15640.45 398.44 52999.47 88888.00 2019-12-23 21:27:58.910 357 15640.42 398.45 52999.48 88888.00 2019-12-23 21:27:59.410 357 15640.41 398.42 52999.46 88888.00 2019-12-23 21:27:59.910 357 15640.39 398.41 52999.44 88888.00 2019-12-23 21:28:00.410 357 15640.41 398.42 52999.53 88888.00 2019-12-23 21:28:00.910 357 15640.45 398.46 52999.52 88888.00 2019-12-23 21:28:01.410 357 15640.36 398.46 52999.52 88888.00 2019-12-23 21:28:01.910 357 15640.33 398.45 52999.48 88888.00 2019-12-23 21:28:02.410 357 15640.33 398.45 52999.49 88888.00 2019-12-23 21:28:02.910 357 15640.34 398.42 52999.46 88888.00 2019-12-23 21:28:03.410 357 15640.29 398.41 52999.47 88888.00 2019-12-23 21:28:03.910 357 15640.28 398.42 52999.48 88888.00 2019-12-23 21:28:04.410 357 15640.29 398.43 52999.53 88888.00 2019-12-23 21:28:04.910 357 15640.30 398.46 52999.55 88888.00 2019-12-23 21:28:05.910 357 15640.23 398.44 52999.58 88888.00 2019-12-23 21:28:06.410 357 15640.18 398.46 52999.62 88888.00 2019-12-23 21:28:06.910 357 15640.18 398.48 52999.58 88888.00 2019-12-23 21:28:07.410 357 15640.16 398.52 52999.54 88888.00 2019-12-23 21:28:07.910 357 15640.19 398.54 52999.55 88888.00 2019-12-23 21:28:08.410 357 15640.19 398.52 52999.54 88888.00 2019-12-23 21:28:08.910 357 15640.17 398.55 52999.52 88888.00 2019-12-23 21:28:09.410 357 15640.14 398.58 52999.51 88888.00 2019-12-23 21:28:09.910 357 15640.09 398.59 52999.53 88888.00 2019-12-23 21:28:10.410 357 15640.14 398.59 52999.49 88888.00 2019-12-23 21:28:10.910 357 15640.12 398.60 52999.44 88888.00 2019-12-23 21:28:11.410 357 15640.09 398.60 52999.48 88888.00 2019-12-23 21:28:11.910 357 15640.06 398.60 52999.55 88888.00 2019-12-23 21:28:12.410 357 15640.08 398.61 52999.55 88888.00 2019-12-23 21:28:12.910 357 15640.08 398.63 52999.52 88888.00 2019-12-23 21:28:13.410 357 15640.02 398.64 52999.49 88888.00 2019-12-23 21:28:13.910 357 15640.05 398.67 52999.52 88888.00 2019-12-23 21:28:14.410 357 15640.05 398.65 52999.47 88888.00 2019-12-23 21:28:14.910 357 15640.00 398.68 52999.46 88888.00 2019-12-23 21:28:15.410 357 15640.00 398.69 52999.48 88888.00 2019-12-23 21:28:15.910 357 15639.99 398.69 52999.47 88888.00 2019-12-23 21:28:16.410 357 15639.96 398.70 52999.49 88888.00 2019-12-23 21:28:16.910 357 15639.92 398.69 52999.49 88888.00 2019-12-23 21:28:17.410 357 15639.93 398.67 52999.50 88888.00 2019-12-23 21:28:17.910 357 15639.94 398.70 52999.48 88888.00 2019-12-23 21:28:18.410 357 15639.92 398.70 52999.46 88888.00 2019-12-23 21:28:18.910 357 15639.89 398.71 52999.47 88888.00 2019-12-23 21:28:19.410 357 15639.93 398.72 52999.55 88888.00 2019-12-23 21:28:19.910 357 15639.92 398.67 52999.56 88888.00 2019-12-23 21:28:20.410 357 15639.87 398.64 52999.58 88888.00 2019-12-23 21:28:20.910 357 15639.81 398.67 52999.55 88888.00 2019-12-23 21:28:21.410 357 15639.81 398.73 52999.51 88888.00 2019-12-23 21:28:21.910 357 15639.79 398.72 52999.49 88888.00 2019-12-23 21:28:22.410 357 15639.75 398.72 52999.50 88888.00 2019-12-23 21:28:22.910 357 15639.72 398.73 52999.52 88888.00 2019-12-23 21:28:23.410 357 15639.71 398.74 52999.52 88888.00 2019-12-23 21:28:23.910 357 15639.74 398.76 52999.59 88888.00 2019-12-23 21:28:24.410 357 15639.73 398.77 52999.60 88888.00 2019-12-23 21:28:24.910 357 15639.76 398.74 52999.63 88888.00 2019-12-23 21:28:25.410 357 15639.79 398.73 52999.70 88888.00 2019-12-23 21:28:25.910 357 15639.76 398.74 52999.75 88888.00 2019-12-23 21:28:26.410 357 15639.79 398.77 52999.79 88888.00 2019-12-23 21:28:26.910 357 15639.76 398.79 52999.76 88888.00 2019-12-23 21:28:27.410 357 15639.73 398.78 52999.72 88888.00 2019-12-23 21:28:27.910 357 15639.75 398.78 52999.73 88888.00 2019-12-23 21:28:28.410 357 15639.72 398.80 52999.74 88888.00 2019-12-23 21:28:28.910 357 15639.67 398.81 52999.71 88888.00 2019-12-23 21:28:29.410 357 15639.72 398.81 52999.71 88888.00 2019-12-23 21:28:29.910 357 15639.70 398.81 52999.75 88888.00 2019-12-23 21:28:30.410 357 15639.67 398.79 52999.75 88888.00 2019-12-23 21:28:30.910 357 15639.65 398.74 52999.73 88888.00 2019-12-23 21:28:31.410 357 15639.63 398.71 52999.73 88888.00 2019-12-23 21:28:31.910 357 15639.67 398.70 52999.70 88888.00 2019-12-23 21:28:32.410 357 15639.64 398.68 52999.70 88888.00 2019-12-23 21:28:32.910 357 15639.61 398.65 52999.73 88888.00 2019-12-23 21:28:33.410 357 15639.62 398.68 52999.77 88888.00 2019-12-23 21:28:33.910 357 15639.66 398.65 52999.80 88888.00 2019-12-23 21:28:34.410 357 15639.67 398.61 52999.78 88888.00 2019-12-23 21:28:34.910 357 15639.67 398.56 52999.81 88888.00 2019-12-23 21:28:35.410 357 15639.65 398.56 52999.78 88888.00 2019-12-23 21:28:35.910 357 15639.64 398.50 52999.77 88888.00 2019-12-23 21:28:36.410 357 15639.63 398.45 52999.78 88888.00 2019-12-23 21:28:36.910 357 15639.65 398.45 52999.75 88888.00 2019-12-23 21:28:37.410 357 15639.64 398.42 52999.77 88888.00 2019-12-23 21:28:37.910 357 15639.69 398.37 52999.81 88888.00 2019-12-23 21:28:38.410 357 15639.74 398.28 52999.82 88888.00 2019-12-23 21:28:39.410 357 15639.70 398.28 52999.76 88888.00 2019-12-23 21:28:39.910 357 15639.69 398.26 52999.76 88888.00 2019-12-23 21:28:40.410 357 15639.71 398.20 52999.76 88888.00 2019-12-23 21:28:40.910 357 15639.76 398.12 52999.83 88888.00 2019-12-23 21:28:41.410 357 15639.79 398.10 52999.81 88888.00 2019-12-23 21:28:41.910 357 15639.75 398.03 52999.83 88888.00 2019-12-23 21:28:42.410 357 15639.74 397.94 52999.82 88888.00 2019-12-23 21:28:42.910 357 15639.79 397.98 52999.79 88888.00 2019-12-23 21:28:43.410 357 15639.83 397.96 52999.77 88888.00 2019-12-23 21:28:43.910 357 15639.89 397.93 52999.81 88888.00 2019-12-23 21:28:44.410 357 15639.88 397.92 52999.78 88888.00 2019-12-23 21:28:44.910 357 15639.85 397.89 52999.80 88888.00 2019-12-23 21:28:45.410 357 15639.84 397.83 52999.80 88888.00 2019-12-23 21:28:45.910 357 15639.87 397.82 52999.78 88888.00 2019-12-23 21:28:46.410 357 15639.82 397.75 52999.76 88888.00 2019-12-23 21:28:46.910 357 15639.82 397.70 52999.71 88888.00 2019-12-23 21:28:47.410 357 15639.84 397.66 52999.63 88888.00 2019-12-23 21:28:47.910 357 15639.85 397.65 52999.64 88888.00 2019-12-23 21:28:48.410 357 15639.84 397.58 52999.70 88888.00 2019-12-23 21:28:48.910 357 15639.87 397.55 52999.73 88888.00 2019-12-23 21:28:49.410 357 15639.89 397.53 52999.75 88888.00 2019-12-23 21:28:49.910 357 15639.94 397.50 52999.77 88888.00 2019-12-23 21:28:50.410 357 15639.97 397.43 52999.75 88888.00 2019-12-23 21:28:50.910 357 15639.99 397.42 52999.76 88888.00 2019-12-23 21:28:51.410 357 15640.02 397.40 52999.77 88888.00 2019-12-23 21:28:51.910 357 15640.03 397.38 52999.70 88888.00 2019-12-23 21:28:52.410 357 15640.06 397.34 52999.68 88888.00 2019-12-23 21:28:52.910 357 15640.01 397.32 52999.68 88888.00 2019-12-23 21:28:53.410 357 15639.99 397.32 52999.62 88888.00 2019-12-23 21:28:53.910 357 15640.02 397.34 52999.61 88888.00 2019-12-23 21:28:54.410 357 15640.03 397.27 52999.61 88888.00 2019-12-23 21:28:54.910 357 15640.06 397.23 52999.64 88888.00 2019-12-23 21:28:55.410 357 15640.10 397.22 52999.60 88888.00 2019-12-23 21:28:55.910 357 15640.11 397.21 52999.62 88888.00 2019-12-23 21:28:56.410 357 15640.12 397.24 52999.57 88888.00 2019-12-23 21:28:56.910 357 15640.16 397.23 52999.56 88888.00 2019-12-23 21:28:57.410 357 15640.20 397.21 52999.52 88888.00 2019-12-23 21:28:57.910 357 15640.20 397.22 52999.53 88888.00 2019-12-23 21:28:58.410 357 15640.25 397.25 52999.52 88888.00 2019-12-23 21:28:58.910 357 15640.26 397.26 52999.44 88888.00 2019-12-23 21:28:59.410 357 15640.25 397.25 52999.42 88888.00 2019-12-23 21:28:59.910 357 15640.26 397.24 52999.43 88888.00 2019-12-23 21:29:00.410 357 15640.29 397.22 52999.43 88888.00 2019-12-23 21:29:00.910 357 15640.28 397.23 52999.38 88888.00 2019-12-23 21:29:01.410 357 15640.28 397.25 52999.33 88888.00 2019-12-23 21:29:01.910 357 15640.32 397.30 52999.29 88888.00 2019-12-23 21:29:02.410 357 15640.36 397.33 52999.26 88888.00 2019-12-23 21:29:02.910 357 15640.41 397.32 52999.20 88888.00 2019-12-23 21:29:03.410 357 15640.45 397.33 52999.20 88888.00 2019-12-23 21:29:03.910 357 15640.47 397.33 52999.21 88888.00 2019-12-23 21:29:04.410 357 15640.44 397.32 52999.21 88888.00 2019-12-23 21:29:04.910 357 15640.45 397.34 52999.22 88888.00 2019-12-23 21:29:05.410 357 15640.53 397.38 52999.14 88888.00 2019-12-23 21:29:05.910 357 15640.57 397.41 52999.14 88888.00 2019-12-23 21:29:06.410 357 15640.55 397.43 52999.09 88888.00 2019-12-23 21:29:06.910 357 15640.60 397.42 52999.07 88888.00 2019-12-23 21:29:07.410 357 15640.62 397.48 52999.04 88888.00 2019-12-23 21:29:07.910 357 15640.60 397.51 52999.01 88888.00 2019-12-23 21:29:08.410 357 15640.59 397.53 52999.01 88888.00 2019-12-23 21:29:08.910 357 15640.59 397.58 52999.06 88888.00 2019-12-23 21:29:09.410 357 15640.69 397.64 52999.11 88888.00 2019-12-23 21:29:09.910 357 15640.71 397.67 52999.10 88888.00 2019-12-23 21:29:10.410 357 15640.69 397.69 52999.08 88888.00 2019-12-23 21:29:10.910 357 15640.69 397.72 52999.08 88888.00 2019-12-23 21:29:11.410 357 15640.78 397.76 52999.04 88888.00 2019-12-23 21:29:11.910 357 15640.78 397.81 52999.01 88888.00 2019-12-23 21:29:12.410 357 15640.77 397.83 52998.90 88888.00 2019-12-23 21:29:12.910 357 15640.75 397.84 52998.90 88888.00 2019-12-23 21:29:13.410 357 15640.75 397.83 52998.89 88888.00 2019-12-23 21:29:13.910 357 15640.75 397.83 52998.83 88888.00 2019-12-23 21:29:14.410 357 15640.69 397.90 52998.84 88888.00 2019-12-23 21:29:14.910 357 15640.64 397.95 52998.86 88888.00 2019-12-23 21:29:15.410 357 15640.68 397.96 52998.87 88888.00 2019-12-23 21:29:15.910 357 15640.71 398.00 52998.87 88888.00 2019-12-23 21:29:16.410 357 15640.70 398.00 52998.94 88888.00 2019-12-23 21:29:16.910 357 15640.73 398.05 52998.89 88888.00 2019-12-23 21:29:17.410 357 15640.74 398.13 52998.86 88888.00 2019-12-23 21:29:17.910 357 15640.77 398.13 52998.83 88888.00 2019-12-23 21:29:18.410 357 15640.80 398.13 52998.89 88888.00 2019-12-23 21:29:18.910 357 15640.81 398.18 52998.88 88888.00 2019-12-23 21:29:19.410 357 15640.79 398.17 52998.83 88888.00 2019-12-23 21:29:19.910 357 15640.82 398.19 52998.81 88888.00 2019-12-23 21:29:20.410 357 15640.88 398.20 52998.78 88888.00 2019-12-23 21:29:20.910 357 15640.91 398.24 52998.76 88888.00 2019-12-23 21:29:21.410 357 15640.91 398.29 52998.79 88888.00 2019-12-23 21:29:21.910 357 15640.89 398.28 52998.82 88888.00 2019-12-23 21:29:22.410 357 15640.88 398.32 52998.82 88888.00 2019-12-23 21:29:22.910 357 15640.90 398.36 52998.79 88888.00 2019-12-23 21:29:23.410 357 15640.88 398.38 52998.81 88888.00 2019-12-23 21:29:23.910 357 15640.90 398.39 52998.89 88888.00 2019-12-23 21:29:24.410 357 15640.92 398.38 52998.91 88888.00 2019-12-23 21:29:24.910 357 15640.95 398.38 52998.95 88888.00 2019-12-23 21:29:25.410 357 15640.96 398.43 52998.94 88888.00 2019-12-23 21:29:25.910 357 15640.93 398.45 52998.94 88888.00 2019-12-23 21:29:26.410 357 15640.96 398.46 52998.88 88888.00 2019-12-23 21:29:26.910 357 15640.99 398.50 52998.83 88888.00 2019-12-23 21:29:27.410 357 15641.00 398.53 52998.91 88888.00 2019-12-23 21:29:27.910 357 15641.04 398.52 52998.91 88888.00 2019-12-23 21:29:28.910 357 15640.97 398.53 52998.87 88888.00 2019-12-23 21:29:29.410 357 15641.00 398.54 52998.88 88888.00 2019-12-23 21:29:29.910 357 15640.98 398.58 52998.88 88888.00 2019-12-23 21:29:30.410 357 15641.00 398.61 52998.93 88888.00 2019-12-23 21:29:30.910 357 15640.98 398.65 52998.91 88888.00 2019-12-23 21:29:31.410 357 15640.90 398.65 52998.92 88888.00 2019-12-23 21:29:31.910 357 15640.92 398.67 52998.90 88888.00 2019-12-23 21:29:32.410 357 15640.97 398.67 52998.89 88888.00 2019-12-23 21:29:32.910 357 15641.01 398.71 52998.90 88888.00 2019-12-23 21:29:33.410 357 15641.02 398.73 52998.88 88888.00 2019-12-23 21:29:33.910 357 15641.01 398.70 52998.90 88888.00 2019-12-23 21:29:34.410 357 15641.04 398.70 52998.90 88888.00 2019-12-23 21:29:34.910 357 15641.02 398.73 52998.91 88888.00 2019-12-23 21:29:35.410 357 15641.01 398.76 52998.92 88888.00 2019-12-23 21:29:35.910 357 15641.00 398.77 52998.89 88888.00 2019-12-23 21:29:36.410 357 15641.02 398.71 52998.84 88888.00 2019-12-23 21:29:36.910 357 15641.02 398.68 52998.87 88888.00 2019-12-23 21:29:37.410 357 15641.04 398.70 52998.87 88888.00 2019-12-23 21:29:37.910 357 15641.05 398.72 52998.90 88888.00 2019-12-23 21:29:38.410 357 15641.07 398.73 52998.92 88888.00 2019-12-23 21:29:38.910 357 15641.02 398.73 52998.91 88888.00 2019-12-23 21:29:39.410 357 15640.99 398.73 52998.79 88888.00 2019-12-23 21:29:39.910 357 15640.96 398.74 52998.73 88888.00 2019-12-23 21:29:40.410 357 15640.98 398.74 52998.72 88888.00 2019-12-23 21:29:40.910 357 15641.01 398.76 52998.73 88888.00 2019-12-23 21:29:41.410 357 15641.04 398.84 52998.78 88888.00 2019-12-23 21:29:41.910 357 15641.04 398.80 52998.79 88888.00 2019-12-23 21:29:42.410 357 15641.05 398.77 52998.77 88888.00 2019-12-23 21:29:42.910 357 15640.99 398.78 52998.72 88888.00 2019-12-23 21:29:43.410 357 15640.99 398.80 52998.68 88888.00 2019-12-23 21:29:43.910 357 15640.96 398.74 52998.66 88888.00 2019-12-23 21:29:44.410 357 15640.93 398.69 52998.66 88888.00 2019-12-23 21:29:44.910 357 15640.98 398.71 52998.71 88888.00 2019-12-23 21:29:45.410 357 15640.98 398.73 52998.71 88888.00 2019-12-23 21:29:45.910 357 15641.01 398.73 52998.70 88888.00 2019-12-23 21:29:46.410 357 15641.01 398.74 52998.70 88888.00 2019-12-23 21:29:46.910 357 15641.04 398.70 52998.66 88888.00 2019-12-23 21:29:47.410 357 15641.08 398.65 52998.64 88888.00 2019-12-23 21:29:47.910 357 15641.05 398.63 52998.67 88888.00 2019-12-23 21:29:48.410 357 15641.07 398.67 52998.67 88888.00 2019-12-23 21:29:48.910 357 15641.09 398.67 52998.71 88888.00 2019-12-23 21:29:49.410 357 15641.09 398.69 52998.74 88888.00 2019-12-23 21:29:49.910 357 15641.09 398.69 52998.73 88888.00 2019-12-23 21:29:50.410 357 15641.09 398.73 52998.73 88888.00 2019-12-23 21:29:50.910 357 15641.13 398.72 52998.70 88888.00 2019-12-23 21:29:51.410 357 15641.13 398.71 52998.69 88888.00 2019-12-23 21:29:52.410 357 15641.15 398.61 52998.68 88888.00 2019-12-23 21:29:52.910 357 15641.16 398.59 52998.70 88888.00 2019-12-23 21:29:53.410 357 15641.16 398.60 52998.63 88888.00 2019-12-23 21:29:53.910 357 15641.16 398.63 52998.63 88888.00 2019-12-23 21:29:54.410 357 15641.14 398.65 52998.68 88888.00 2019-12-23 21:29:54.910 357 15641.14 398.68 52998.64 88888.00 2019-12-23 21:29:55.410 357 15641.14 398.69 52998.66 88888.00 2019-12-23 21:29:55.910 357 15641.15 398.64 52998.67 88888.00 2019-12-23 21:29:56.410 357 15641.17 398.64 52998.70 88888.00 2019-12-23 21:29:56.910 357 15641.18 398.64 52998.66 88888.00 2019-12-23 21:29:57.410 357 15641.18 398.65 52998.64 88888.00 2019-12-23 21:29:57.910 357 15641.17 398.69 52998.66 88888.00 2019-12-23 21:29:58.410 357 15641.20 398.70 52998.62 88888.00 2019-12-23 21:29:58.910 357 15641.25 398.70 52998.64 88888.00 2019-12-23 21:29:59.410 357 15641.26 398.65 52998.69 88888.00 2019-12-23 21:29:59.910 357 15641.26 398.65 52998.71 88888.00 2019-12-23 21:30:00.410 357 15641.27 398.64 52998.68 88888.00 2019-12-23 21:30:00.910 357 15641.27 398.61 52998.61 88888.00 2019-12-23 21:30:01.410 357 15641.26 398.64 52998.59 88888.00 2019-12-23 21:30:01.910 357 15641.26 398.64 52998.59 88888.00 2019-12-23 21:30:02.411 357 15641.27 398.61 52998.59 88888.00 2019-12-23 21:30:02.911 357 15641.31 398.61 52998.57 88888.00 2019-12-23 21:30:03.411 357 15641.23 398.62 52998.62 88888.00 2019-12-23 21:30:03.911 357 15641.23 398.62 52998.61 88888.00 2019-12-23 21:30:04.411 357 15641.27 398.63 52998.63 88888.00 2019-12-23 21:30:04.911 357 15641.34 398.64 52998.57 88888.00 2019-12-23 21:30:05.411 357 15641.32 398.68 52998.54 88888.00 2019-12-23 21:30:05.911 357 15641.32 398.68 52998.58 88888.00 2019-12-23 21:30:06.411 357 15641.35 398.72 52998.53 88888.00 2019-12-23 21:30:06.911 357 15641.37 398.73 52998.54 88888.00 2019-12-23 21:30:07.411 357 15641.35 398.73 52998.56 88888.00 2019-12-23 21:30:07.911 357 15641.36 398.72 52998.54 88888.00 2019-12-23 21:30:08.411 357 15641.40 398.72 52998.53 88888.00 2019-12-23 21:30:08.911 357 15641.36 398.74 52998.56 88888.00 2019-12-23 21:30:09.411 357 15641.38 398.77 52998.55 88888.00 2019-12-23 21:30:09.911 357 15641.37 398.74 52998.50 88888.00 2019-12-23 21:30:10.411 357 15641.41 398.73 52998.43 88888.00 2019-12-23 21:30:10.911 357 15641.44 398.76 52998.37 88888.00 2019-12-23 21:30:11.411 357 15641.50 398.80 52998.36 88888.00 2019-12-23 21:30:11.911 357 15641.51 398.76 52998.36 88888.00 2019-12-23 21:30:12.411 357 15641.51 398.68 52998.36 88888.00 2019-12-23 21:30:12.911 357 15641.53 398.70 52998.36 88888.00 2019-12-23 21:30:13.411 357 15641.54 398.73 52998.35 88888.00 2019-12-23 21:30:13.911 357 15641.56 398.78 52998.36 88888.00 2019-12-23 21:30:14.411 357 15641.56 398.81 52998.36 88888.00 2019-12-23 21:30:14.911 357 15641.61 398.81 52998.35 88888.00 2019-12-23 21:30:15.411 357 15641.61 398.78 52998.38 88888.00 2019-12-23 21:30:15.911 357 15641.63 398.80 52998.37 88888.00 2019-12-23 21:30:16.411 357 15641.64 398.78 52998.35 88888.00 2019-12-23 21:30:16.911 357 15641.63 398.76 52998.34 88888.00 2019-12-23 21:30:17.411 357 15641.67 398.82 52998.38 88888.00 2019-12-23 21:30:17.911 357 15641.67 398.84 52998.38 88888.00 2019-12-23 21:30:18.411 357 15641.64 398.86 52998.40 88888.00 2019-12-23 21:30:18.911 357 15641.68 398.84 52998.37 88888.00 2019-12-23 21:30:19.411 357 15641.69 398.88 52998.37 88888.00 2019-12-23 21:30:19.911 357 15641.70 398.89 52998.36 88888.00 2019-12-23 21:30:20.411 357 15641.69 398.88 52998.33 88888.00 2019-12-23 21:30:20.911 357 15641.67 398.89 52998.33 88888.00 2019-12-23 21:30:21.411 357 15641.70 398.89 52998.40 88888.00 2019-12-23 21:30:21.911 357 15641.70 398.85 52998.41 88888.00 2019-12-23 21:30:22.411 357 15641.72 398.86 52998.34 88888.00 2019-12-23 21:30:22.911 357 15641.72 398.86 52998.34 88888.00 2019-12-23 21:30:23.911 357 15641.78 398.91 52998.38 88888.00 2019-12-23 21:30:24.411 357 15641.75 398.87 52998.37 88888.00 2019-12-23 21:30:24.911 357 15641.79 398.89 52998.39 88888.00 2019-12-23 21:30:25.411 357 15641.81 398.89 52998.37 88888.00 2019-12-23 21:30:25.911 357 15641.83 398.89 52998.30 88888.00 2019-12-23 21:30:26.411 357 15641.81 398.90 52998.35 88888.00 2019-12-23 21:30:26.911 357 15641.77 398.85 52998.35 88888.00 2019-12-23 21:30:27.411 357 15641.81 398.85 52998.35 88888.00 2019-12-23 21:30:27.911 357 15641.83 398.87 52998.34 88888.00 2019-12-23 21:30:28.411 357 15641.86 398.89 52998.32 88888.00 2019-12-23 21:30:28.911 357 15641.87 398.88 52998.33 88888.00 2019-12-23 21:30:29.411 357 15641.87 398.89 52998.30 88888.00 2019-12-23 21:30:29.911 357 15641.84 398.90 52998.37 88888.00 2019-12-23 21:30:30.411 357 15641.81 398.90 52998.39 88888.00 2019-12-23 21:30:30.911 357 15641.84 398.88 52998.36 88888.00 2019-12-23 21:30:31.411 357 15641.87 398.89 52998.34 88888.00 2019-12-23 21:30:31.911 357 15641.86 398.88 52998.27 88888.00 2019-12-23 21:30:32.411 357 15641.84 398.90 52998.29 88888.00 2019-12-23 21:30:32.911 357 15641.83 398.93 52998.35 88888.00 2019-12-23 21:30:33.911 357 15641.86 398.94 52998.39 88888.00 2019-12-23 21:30:34.411 357 15641.83 398.94 52998.47 88888.00 2019-12-23 21:30:34.911 357 15641.87 398.96 52998.50 88888.00 2019-12-23 21:30:35.411 357 15641.90 398.99 52998.54 88888.00 2019-12-23 21:30:35.911 357 15641.88 399.02 52998.56 88888.00 2019-12-23 21:30:36.411 357 15641.88 398.98 52998.52 88888.00 2019-12-23 21:30:36.911 357 15641.91 398.98 52998.51 88888.00 2019-12-23 21:30:37.411 357 15641.92 398.98 52998.48 88888.00 2019-12-23 21:30:37.911 357 15641.89 399.03 52998.45 88888.00 2019-12-23 21:30:38.411 357 15641.84 399.07 52998.47 88888.00 2019-12-23 21:30:38.911 357 15641.86 399.07 52998.48 88888.00 2019-12-23 21:30:39.411 357 15641.81 399.10 52998.52 88888.00 2019-12-23 21:30:39.911 357 15641.78 399.12 52998.53 88888.00 2019-12-23 21:30:40.411 357 15641.78 399.10 52998.46 88888.00 2019-12-23 21:30:40.911 357 15641.82 399.14 52998.46 88888.00 2019-12-23 21:30:41.411 357 15641.83 399.19 52998.48 88888.00 2019-12-23 21:30:41.911 357 15641.87 399.19 52998.45 88888.00 2019-12-23 21:30:42.411 357 15641.87 399.19 52998.47 88888.00 2019-12-23 21:30:42.911 357 15641.86 399.24 52998.54 88888.00 2019-12-23 21:30:43.411 357 15641.90 399.26 52998.52 88888.00 2019-12-23 21:30:43.911 357 15641.92 399.29 52998.54 88888.00 2019-12-23 21:30:44.411 357 15641.92 399.33 52998.53 88888.00 2019-12-23 21:30:44.911 357 15641.90 399.31 52998.52 88888.00 2019-12-23 21:30:45.411 357 15641.90 399.34 52998.52 88888.00 2019-12-23 21:30:45.911 357 15641.84 399.38 52998.51 88888.00 2019-12-23 21:30:46.411 357 15641.84 399.41 52998.54 88888.00 2019-12-23 21:30:46.911 357 15641.84 399.49 52998.56 88888.00 2019-12-23 21:30:47.411 357 15641.86 399.51 52998.53 88888.00 2019-12-23 21:30:47.911 357 15641.87 399.47 52998.50 88888.00 2019-12-23 21:30:48.411 357 15641.86 399.48 52998.45 88888.00 2019-12-23 21:30:48.911 357 15641.89 399.51 52998.48 88888.00 2019-12-23 21:30:49.411 357 15641.88 399.50 52998.54 88888.00 2019-12-23 21:30:49.911 357 15641.89 399.57 52998.57 88888.00 2019-12-23 21:30:50.411 357 15641.88 399.59 52998.54 88888.00 2019-12-23 21:30:50.911 357 15641.91 399.62 52998.54 88888.00 2019-12-23 21:30:51.411 357 15641.89 399.63 52998.58 88888.00 2019-12-23 21:30:51.911 357 15641.89 399.65 52998.63 88888.00 2019-12-23 21:30:52.411 357 15641.91 399.68 52998.64 88888.00 2019-12-23 21:30:52.911 357 15641.93 399.72 52998.58 88888.00 2019-12-23 21:30:53.411 357 15641.91 399.73 52998.61 88888.00 2019-12-23 21:30:53.911 357 15641.92 399.74 52998.61 88888.00 2019-12-23 21:30:54.411 357 15641.92 399.76 52998.59 88888.00 2019-12-23 21:30:54.911 357 15641.90 399.74 52998.53 88888.00 2019-12-23 21:30:55.411 357 15641.96 399.76 52998.52 88888.00 2019-12-23 21:30:55.911 357 15641.99 399.82 52998.54 88888.00 2019-12-23 21:30:56.411 357 15641.93 399.82 52998.54 88888.00 2019-12-23 21:30:56.911 357 15641.91 399.88 52998.52 88888.00 2019-12-23 21:30:57.411 357 15641.96 399.93 52998.54 88888.00 2019-12-23 21:30:57.911 357 15641.99 399.94 52998.58 88888.00 2019-12-23 21:30:58.411 357 15641.98 399.99 52998.55 88888.00 2019-12-23 21:30:58.911 357 15641.99 399.97 52998.57 88888.00 2019-12-23 21:30:59.411 357 15641.99 399.97 52998.61 88888.00 2019-12-23 21:30:59.911 357 15642.00 399.98 52998.64 88888.00 2019-12-23 21:31:00.411 357 15641.96 400.00 52998.61 88888.00 2019-12-23 21:31:00.911 357 15641.98 399.99 52998.62 88888.00 2019-12-23 21:31:01.411 357 15642.02 399.97 52998.61 88888.00 2019-12-23 21:31:01.911 357 15642.00 399.99 52998.56 88888.00 2019-12-23 21:31:02.411 357 15641.97 400.06 52998.62 88888.00 2019-12-23 21:31:02.911 357 15641.99 400.05 52998.68 88888.00 2019-12-23 21:31:03.411 357 15642.01 400.06 52998.64 88888.00 2019-12-23 21:31:03.911 357 15641.98 400.09 52998.67 88888.00 2019-12-23 21:31:04.411 357 15641.96 400.08 52998.64 88888.00 2019-12-23 21:31:04.911 357 15642.00 400.05 52998.69 88888.00 2019-12-23 21:31:05.411 357 15642.06 400.08 52998.69 88888.00 2019-12-23 21:31:05.911 357 15642.02 400.11 52998.68 88888.00 2019-12-23 21:31:06.411 357 15641.97 400.14 52998.71 88888.00 2019-12-23 21:31:06.911 357 15641.99 400.16 52998.74 88888.00 2019-12-23 21:31:07.411 357 15641.99 400.09 52998.71 88888.00 2019-12-23 21:31:07.911 357 15641.98 400.08 52998.71 88888.00 2019-12-23 21:31:08.411 357 15641.95 400.10 52998.79 88888.00 2019-12-23 21:31:08.911 357 15641.96 400.12 52998.81 88888.00 2019-12-23 21:31:09.411 357 15641.90 400.14 52998.81 88888.00 2019-12-23 21:31:09.911 357 15641.91 400.16 52998.78 88888.00 2019-12-23 21:31:10.411 357 15641.92 400.16 52998.75 88888.00 2019-12-23 21:31:10.911 357 15641.95 400.14 52998.77 88888.00 2019-12-23 21:31:11.411 357 15641.91 400.16 52998.78 88888.00 2019-12-23 21:31:11.911 357 15641.92 400.18 52998.84 88888.00 2019-12-23 21:31:12.411 357 15641.89 400.20 52998.81 88888.00 2019-12-23 21:31:12.911 357 15641.86 400.19 52998.76 88888.00 2019-12-23 21:31:13.411 357 15641.82 400.17 52998.75 88888.00 2019-12-23 21:31:13.911 357 15641.84 400.16 52998.79 88888.00 2019-12-23 21:31:14.411 357 15641.78 400.15 52998.83 88888.00 2019-12-23 21:31:14.911 357 15641.75 400.14 52998.81 88888.00 2019-12-23 21:31:15.411 357 15641.74 400.14 52998.81 88888.00 2019-12-23 21:31:15.911 357 15641.73 400.14 52998.86 88888.00 2019-12-23 21:31:16.411 357 15641.74 400.15 52998.81 88888.00 2019-12-23 21:31:16.911 357 15641.68 400.14 52998.80 88888.00 2019-12-23 21:31:17.411 357 15641.63 400.12 52998.84 88888.00 2019-12-23 21:31:17.911 357 15641.63 400.14 52998.84 88888.00 2019-12-23 21:31:18.411 357 15641.64 400.15 52998.87 88888.00 2019-12-23 21:31:18.911 357 15641.61 400.14 52998.92 88888.00 2019-12-23 21:31:19.411 357 15641.58 400.11 52998.97 88888.00 2019-12-23 21:31:19.911 357 15641.53 400.09 52998.93 88888.00 2019-12-23 21:31:20.411 357 15641.52 400.10 52998.93 88888.00 2019-12-23 21:31:20.911 357 15641.51 400.11 52998.93 88888.00 2019-12-23 21:31:21.411 357 15641.46 400.11 52998.95 88888.00 2019-12-23 21:31:21.911 357 15641.41 400.10 52998.94 88888.00 2019-12-23 21:31:22.411 357 15641.43 400.10 52998.94 88888.00 2019-12-23 21:31:22.911 357 15641.38 400.12 52998.94 88888.00 2019-12-23 21:31:23.411 357 15641.36 400.14 52998.96 88888.00 2019-12-23 21:31:23.911 357 15641.38 400.15 52998.97 88888.00 2019-12-23 21:31:24.411 357 15641.34 400.12 52999.01 88888.00 2019-12-23 21:31:24.911 357 15641.32 400.09 52999.00 88888.00 2019-12-23 21:31:25.411 357 15641.32 400.10 52998.98 88888.00 2019-12-23 21:31:25.911 357 15641.27 400.06 52998.96 88888.00 2019-12-23 21:31:26.411 357 15641.23 400.06 52999.06 88888.00 2019-12-23 21:31:26.911 357 15641.28 400.05 52999.07 88888.00 2019-12-23 21:31:27.411 357 15641.29 400.06 52998.98 88888.00 2019-12-23 21:31:27.911 357 15641.26 400.03 52998.98 88888.00 2019-12-23 21:31:28.411 357 15641.27 400.00 52999.00 88888.00 2019-12-23 21:31:28.911 357 15641.28 400.02 52998.98 88888.00 2019-12-23 21:31:29.411 357 15641.24 399.99 52998.97 88888.00 2019-12-23 21:31:29.911 357 15641.24 399.95 52998.98 88888.00 2019-12-23 21:31:30.411 357 15641.26 399.95 52998.95 88888.00 2019-12-23 21:31:30.911 357 15641.25 399.97 52998.89 88888.00 2019-12-23 21:31:31.411 357 15641.23 399.99 52998.89 88888.00 2019-12-23 21:31:31.911 357 15641.19 400.00 52998.94 88888.00 2019-12-23 21:31:32.411 357 15641.19 400.01 52998.96 88888.00 2019-12-23 21:31:32.911 357 15641.17 400.01 52998.96 88888.00 2019-12-23 21:31:33.411 357 15641.16 400.01 52998.96 88888.00 2019-12-23 21:31:33.911 357 15641.17 399.99 52998.94 88888.00 2019-12-23 21:31:34.411 357 15641.16 399.95 52998.93 88888.00 2019-12-23 21:31:34.911 357 15641.15 399.98 52998.91 88888.00 2019-12-23 21:31:35.411 357 15641.16 399.95 52998.91 88888.00 2019-12-23 21:31:35.911 357 15641.16 399.99 52998.88 88888.00 2019-12-23 21:31:36.411 357 15641.16 400.00 52998.87 88888.00 2019-12-23 21:31:36.911 357 15641.15 399.97 52998.83 88888.00 2019-12-23 21:31:37.411 357 15641.16 399.95 52998.80 88888.00 2019-12-23 21:31:37.911 357 15641.17 399.98 52998.79 88888.00 2019-12-23 21:31:38.411 357 15641.16 400.01 52998.86 88888.00 2019-12-23 21:31:38.911 357 15641.16 399.98 52998.83 88888.00 2019-12-23 21:31:39.411 357 15641.13 399.97 52998.84 88888.00 2019-12-23 21:31:39.911 357 15641.13 399.97 52998.87 88888.00 2019-12-23 21:31:40.411 357 15641.17 399.94 52998.87 88888.00 2019-12-23 21:31:40.911 357 15641.18 399.99 52998.92 88888.00 2019-12-23 21:31:41.411 357 15641.15 400.02 52998.92 88888.00 2019-12-23 21:31:41.911 357 15641.15 400.08 52998.90 88888.00 2019-12-23 21:31:42.411 357 15641.14 400.09 52998.84 88888.00 2019-12-23 21:31:42.911 357 15641.10 400.10 52998.84 88888.00 2019-12-23 21:31:43.411 357 15641.09 400.11 52998.83 88888.00 2019-12-23 21:31:43.911 357 15641.13 400.10 52998.88 88888.00 2019-12-23 21:31:44.411 357 15641.13 400.11 52998.86 88888.00 2019-12-23 21:31:44.911 357 15641.10 400.11 52998.82 88888.00 2019-12-23 21:31:45.411 357 15641.07 400.12 52998.83 88888.00 2019-12-23 21:31:45.911 357 15641.06 400.15 52998.86 88888.00 2019-12-23 21:31:46.911 357 15641.11 400.17 52998.84 88888.00 2019-12-23 21:31:47.411 357 15641.11 400.14 52998.88 88888.00 2019-12-23 21:31:47.911 357 15641.11 400.17 52998.91 88888.00 2019-12-23 21:31:48.411 357 15641.11 400.17 52998.91 88888.00 2019-12-23 21:31:48.911 357 15641.14 400.20 52998.95 88888.00 2019-12-23 21:31:49.411 357 15641.11 400.24 52998.93 88888.00 2019-12-23 21:31:49.911 357 15641.08 400.21 52998.88 88888.00 2019-12-23 21:31:50.411 357 15641.11 400.21 52998.91 88888.00 2019-12-23 21:31:50.911 357 15641.13 400.21 52998.94 88888.00 2019-12-23 21:31:51.411 357 15641.10 400.24 52998.97 88888.00 2019-12-23 21:31:51.911 357 15641.10 400.25 52998.95 88888.00 2019-12-23 21:31:52.411 357 15641.16 400.28 52998.92 88888.00 2019-12-23 21:31:52.911 357 15641.18 400.27 52998.88 88888.00 2019-12-23 21:31:53.411 357 15641.15 400.32 52998.90 88888.00 2019-12-23 21:31:53.911 357 15641.11 400.36 52998.93 88888.00 2019-12-23 21:31:54.411 357 15641.10 400.40 52998.94 88888.00 2019-12-23 21:31:54.911 357 15641.09 400.43 52998.96 88888.00 2019-12-23 21:31:55.411 357 15641.09 400.50 52998.96 88888.00 2019-12-23 21:31:55.911 357 15641.14 400.53 52999.00 88888.00 2019-12-23 21:31:56.411 357 15641.15 400.51 52999.01 88888.00 2019-12-23 21:31:56.911 357 15641.19 400.50 52999.04 88888.00 2019-12-23 21:31:57.411 357 15641.20 400.49 52999.03 88888.00 2019-12-23 21:31:57.911 357 15641.16 400.50 52999.03 88888.00 2019-12-23 21:31:58.411 357 15641.08 400.50 52999.07 88888.00 2019-12-23 21:31:58.911 357 15641.08 400.53 52999.10 88888.00 2019-12-23 21:31:59.411 357 15641.09 400.54 52999.12 88888.00 2019-12-23 21:31:59.911 357 15641.16 400.55 52999.13 88888.00 2019-12-23 21:32:00.411 357 15641.16 400.53 52999.15 88888.00 2019-12-23 21:32:00.911 357 15641.14 400.55 52999.18 88888.00 2019-12-23 21:32:01.411 357 15641.18 400.60 52999.17 88888.00 2019-12-23 21:32:01.911 357 15641.18 400.60 52999.19 88888.00 2019-12-23 21:32:02.411 357 15641.20 400.63 52999.21 88888.00 2019-12-23 21:32:02.911 357 15641.25 400.68 52999.24 88888.00 2019-12-23 21:32:03.411 357 15641.23 400.71 52999.22 88888.00 2019-12-23 21:32:03.911 357 15641.22 400.74 52999.21 88888.00 2019-12-23 21:32:04.411 357 15641.24 400.71 52999.23 88888.00 2019-12-23 21:32:04.911 357 15641.22 400.71 52999.23 88888.00 2019-12-23 21:32:05.411 357 15641.23 400.69 52999.24 88888.00 2019-12-23 21:32:05.911 357 15641.25 400.68 52999.29 88888.00 2019-12-23 21:32:06.411 357 15641.23 400.72 52999.27 88888.00 2019-12-23 21:32:06.911 357 15641.17 400.71 52999.23 88888.00 2019-12-23 21:32:07.411 357 15641.16 400.69 52999.23 88888.00 2019-12-23 21:32:07.911 357 15641.20 400.68 52999.21 88888.00 2019-12-23 21:32:08.411 357 15641.18 400.71 52999.20 88888.00 2019-12-23 21:32:08.911 357 15641.16 400.75 52999.31 88888.00 2019-12-23 21:32:09.411 357 15641.17 400.72 52999.34 88888.00 2019-12-23 21:32:09.911 357 15641.22 400.75 52999.32 88888.00 2019-12-23 21:32:10.411 357 15641.17 400.70 52999.35 88888.00 2019-12-23 21:32:10.911 357 15641.17 400.69 52999.35 88888.00 2019-12-23 21:32:11.411 357 15641.13 400.74 52999.34 88888.00 2019-12-23 21:32:11.911 357 15641.09 400.77 52999.41 88888.00 2019-12-23 21:32:12.411 357 15641.14 400.77 52999.38 88888.00 2019-12-23 21:32:12.911 357 15641.13 400.78 52999.41 88888.00 2019-12-23 21:32:13.411 357 15641.14 400.79 52999.47 88888.00 2019-12-23 21:32:13.911 357 15641.11 400.77 52999.49 88888.00 2019-12-23 21:32:14.411 357 15641.06 400.76 52999.51 88888.00 2019-12-23 21:32:14.911 357 15641.05 400.78 52999.56 88888.00 2019-12-23 21:32:15.411 357 15641.07 400.80 52999.58 88888.00 2019-12-23 21:32:15.911 357 15641.07 400.80 52999.58 88888.00 2019-12-23 21:32:16.411 357 15641.04 400.75 52999.56 88888.00 2019-12-23 21:32:16.911 357 15641.08 400.72 52999.59 88888.00 2019-12-23 21:32:17.411 357 15641.11 400.72 52999.58 88888.00 2019-12-23 21:32:18.411 357 15640.95 400.76 52999.64 88888.00 2019-12-23 21:32:18.911 357 15640.93 400.72 52999.62 88888.00 2019-12-23 21:32:19.411 357 15640.96 400.72 52999.60 88888.00 2019-12-23 21:32:19.911 357 15640.95 400.71 52999.61 88888.00 2019-12-23 21:32:20.411 357 15640.89 400.67 52999.60 88888.00 2019-12-23 21:32:20.911 357 15640.87 400.66 52999.60 88888.00 2019-12-23 21:32:21.411 357 15640.88 400.64 52999.61 88888.00 2019-12-23 21:32:21.911 357 15640.86 400.63 52999.63 88888.00 2019-12-23 21:32:22.411 357 15640.87 400.67 52999.60 88888.00 2019-12-23 21:32:22.911 357 15640.81 400.69 52999.60 88888.00 2019-12-23 21:32:23.411 357 15640.79 400.71 52999.64 88888.00 2019-12-23 21:32:23.911 357 15640.80 400.69 52999.64 88888.00 2019-12-23 21:32:24.411 357 15640.81 400.69 52999.63 88888.00 2019-12-23 21:32:24.911 357 15640.86 400.71 52999.59 88888.00 2019-12-23 21:32:25.411 357 15640.81 400.69 52999.61 88888.00 2019-12-23 21:32:25.911 357 15640.75 400.62 52999.61 88888.00 2019-12-23 21:32:26.411 357 15640.75 400.55 52999.64 88888.00 2019-12-23 21:32:26.911 357 15640.78 400.54 52999.63 88888.00 2019-12-23 21:32:27.411 357 15640.80 400.54 52999.63 88888.00 2019-12-23 21:32:27.911 357 15640.81 400.53 52999.64 88888.00 2019-12-23 21:32:28.411 357 15640.78 400.54 52999.67 88888.00 2019-12-23 21:32:28.911 357 15640.73 400.54 52999.62 88888.00 2019-12-23 21:32:29.411 357 15640.73 400.54 52999.59 88888.00 2019-12-23 21:32:29.911 357 15640.73 400.52 52999.56 88888.00 2019-12-23 21:32:30.411 357 15640.74 400.51 52999.61 88888.00 2019-12-23 21:32:30.911 357 15640.72 400.52 52999.71 88888.00 2019-12-23 21:32:31.411 357 15640.78 400.46 52999.70 88888.00 2019-12-23 21:32:31.911 357 15640.80 400.43 52999.69 88888.00 2019-12-23 21:32:32.411 357 15640.79 400.43 52999.69 88888.00 2019-12-23 21:32:32.911 357 15640.79 400.43 52999.70 88888.00 2019-12-23 21:32:33.411 357 15640.77 400.43 52999.70 88888.00 2019-12-23 21:32:33.911 357 15640.80 400.43 52999.69 88888.00 2019-12-23 21:32:34.411 357 15640.81 400.40 52999.68 88888.00 2019-12-23 21:32:34.911 357 15640.78 400.42 52999.64 88888.00 2019-12-23 21:32:35.411 357 15640.80 400.43 52999.62 88888.00 2019-12-23 21:32:35.911 357 15640.81 400.40 52999.59 88888.00 2019-12-23 21:32:36.411 357 15640.83 400.35 52999.59 88888.00 2019-12-23 21:32:36.911 357 15640.80 400.35 52999.61 88888.00 2019-12-23 21:32:37.411 357 15640.79 400.32 52999.63 88888.00 2019-12-23 21:32:37.911 357 15640.82 400.34 52999.66 88888.00 2019-12-23 21:32:38.411 357 15640.87 400.31 52999.70 88888.00 2019-12-23 21:32:38.911 357 15640.84 400.35 52999.69 88888.00 2019-12-23 21:32:39.411 357 15640.82 400.35 52999.70 88888.00 2019-12-23 21:32:39.911 357 15640.82 400.34 52999.71 88888.00 2019-12-23 21:32:40.411 357 15640.86 400.35 52999.67 88888.00 2019-12-23 21:32:40.911 357 15640.88 400.37 52999.64 88888.00 2019-12-23 21:32:41.411 357 15640.87 400.36 52999.69 88888.00 2019-12-23 21:32:41.911 357 15640.89 400.35 52999.68 88888.00 2019-12-23 21:32:42.411 357 15640.91 400.41 52999.63 88888.00 2019-12-23 21:32:42.911 357 15640.92 400.41 52999.59 88888.00 2019-12-23 21:32:43.411 357 15640.91 400.40 52999.55 88888.00 2019-12-23 21:32:43.911 357 15640.93 400.41 52999.55 88888.00 2019-12-23 21:32:44.411 357 15641.01 400.36 52999.60 88888.00 2019-12-23 21:32:44.911 357 15641.04 400.38 52999.59 88888.00 2019-12-23 21:32:45.411 357 15641.01 400.40 52999.63 88888.00 2019-12-23 21:32:45.911 357 15640.99 400.37 52999.61 88888.00 2019-12-23 21:32:46.411 357 15640.99 400.37 52999.59 88888.00 2019-12-23 21:32:46.911 357 15640.97 400.36 52999.58 88888.00 2019-12-23 21:32:47.411 357 15640.99 400.37 52999.61 88888.00 2019-12-23 21:32:47.911 357 15641.04 400.36 52999.60 88888.00 2019-12-23 21:32:48.411 357 15641.02 400.36 52999.56 88888.00 2019-12-23 21:32:48.911 357 15641.08 400.37 52999.56 88888.00 2019-12-23 21:32:49.411 357 15641.06 400.37 52999.57 88888.00 2019-12-23 21:32:49.911 357 15641.05 400.35 52999.57 88888.00 2019-12-23 21:32:50.411 357 15641.09 400.36 52999.55 88888.00 2019-12-23 21:32:50.911 357 15641.10 400.37 52999.52 88888.00 2019-12-23 21:32:51.411 357 15641.13 400.41 52999.57 88888.00 2019-12-23 21:32:51.911 357 15641.19 400.41 52999.56 88888.00 2019-12-23 21:32:52.411 357 15641.19 400.37 52999.55 88888.00 2019-12-23 21:32:52.911 357 15641.17 400.37 52999.53 88888.00 2019-12-23 21:32:53.411 357 15641.17 400.37 52999.49 88888.00 2019-12-23 21:32:53.911 357 15641.22 400.36 52999.46 88888.00 2019-12-23 21:32:54.411 357 15641.25 400.34 52999.49 88888.00 2019-12-23 21:32:54.911 357 15641.24 400.37 52999.56 88888.00 2019-12-23 21:32:55.411 357 15641.18 400.35 52999.59 88888.00 2019-12-23 21:32:55.911 357 15641.19 400.34 52999.57 88888.00 2019-12-23 21:32:56.411 357 15641.24 400.35 52999.54 88888.00 2019-12-23 21:32:56.911 357 15641.22 400.36 52999.54 88888.00 2019-12-23 21:32:57.411 357 15641.18 400.37 52999.49 88888.00 2019-12-23 21:32:57.911 357 15641.24 400.35 52999.47 88888.00 2019-12-23 21:32:58.411 357 15641.27 400.37 52999.47 88888.00 2019-12-23 21:32:58.911 357 15641.31 400.40 52999.51 88888.00 2019-12-23 21:32:59.911 357 15641.34 400.43 52999.57 88888.00 2019-12-23 21:33:00.411 357 15641.36 400.43 52999.56 88888.00 2019-12-23 21:33:00.911 357 15641.32 400.45 52999.52 88888.00 2019-12-23 21:33:01.411 357 15641.29 400.45 52999.47 88888.00 2019-12-23 21:33:01.911 357 15641.29 400.44 52999.51 88888.00 2019-12-23 21:33:02.411 357 15641.35 400.45 52999.55 88888.00 2019-12-23 21:33:02.911 357 15641.37 400.46 52999.53 88888.00 2019-12-23 21:33:03.411 357 15641.37 400.47 52999.48 88888.00 2019-12-23 21:33:03.911 357 15641.41 400.52 52999.46 88888.00 2019-12-23 21:33:04.411 357 15641.38 400.51 52999.43 88888.00 2019-12-23 21:33:04.911 357 15641.40 400.47 52999.39 88888.00 2019-12-23 21:33:05.411 357 15641.45 400.51 52999.41 88888.00 2019-12-23 21:33:05.911 357 15641.44 400.55 52999.47 88888.00 2019-12-23 21:33:06.411 357 15641.46 400.55 52999.48 88888.00 2019-12-23 21:33:06.911 357 15641.50 400.59 52999.51 88888.00 2019-12-23 21:33:07.911 357 15641.52 400.61 52999.47 88888.00 2019-12-23 21:33:08.411 357 15641.51 400.59 52999.48 88888.00 2019-12-23 21:33:08.911 357 15641.46 400.62 52999.48 88888.00 2019-12-23 21:33:09.411 357 15641.52 400.64 52999.43 88888.00 2019-12-23 21:33:09.911 357 15641.51 400.64 52999.42 88888.00 2019-12-23 21:33:10.411 357 15641.47 400.69 52999.47 88888.00 2019-12-23 21:33:10.911 357 15641.52 400.68 52999.50 88888.00 2019-12-23 21:33:11.411 357 15641.52 400.62 52999.46 88888.00 2019-12-23 21:33:11.911 357 15641.52 400.66 52999.46 88888.00 2019-12-23 21:33:12.411 357 15641.50 400.71 52999.51 88888.00 2019-12-23 21:33:12.911 357 15641.52 400.71 52999.52 88888.00 2019-12-23 21:33:13.411 357 15641.52 400.72 52999.53 88888.00 2019-12-23 21:33:13.911 357 15641.52 400.72 52999.55 88888.00 2019-12-23 21:33:14.411 357 15641.51 400.76 52999.56 88888.00 2019-12-23 21:33:14.911 357 15641.52 400.76 52999.52 88888.00 2019-12-23 21:33:15.411 357 15641.47 400.76 52999.58 88888.00 2019-12-23 21:33:15.911 357 15641.51 400.79 52999.63 88888.00 2019-12-23 21:33:16.411 357 15641.47 400.81 52999.69 88888.00 2019-12-23 21:33:16.911 357 15641.44 400.84 52999.69 88888.00 2019-12-23 21:33:17.411 357 15641.44 400.86 52999.63 88888.00 2019-12-23 21:33:17.911 357 15641.44 400.84 52999.59 88888.00 2019-12-23 21:33:18.411 357 15641.41 400.79 52999.61 88888.00 2019-12-23 21:33:18.911 357 15641.40 400.80 52999.66 88888.00 2019-12-23 21:33:19.411 357 15641.37 400.79 52999.68 88888.00 2019-12-23 21:33:19.911 357 15641.36 400.83 52999.72 88888.00 2019-12-23 21:33:20.411 357 15641.38 400.81 52999.71 88888.00 2019-12-23 21:33:20.911 357 15641.35 400.80 52999.73 88888.00 2019-12-23 21:33:21.411 357 15641.33 400.79 52999.76 88888.00 2019-12-23 21:33:21.911 357 15641.29 400.78 52999.77 88888.00 2019-12-23 21:33:22.411 357 15641.27 400.77 52999.77 88888.00 2019-12-23 21:33:22.911 357 15641.25 400.77 52999.82 88888.00 2019-12-23 21:33:23.411 357 15641.26 400.75 52999.87 88888.00 2019-12-23 21:33:23.911 357 15641.24 400.74 52999.84 88888.00 2019-12-23 21:33:24.411 357 15641.18 400.75 52999.81 88888.00 2019-12-23 21:33:24.911 357 15641.17 400.77 52999.75 88888.00 2019-12-23 21:33:25.411 357 15641.18 400.80 52999.75 88888.00 2019-12-23 21:33:25.911 357 15641.14 400.79 52999.78 88888.00 2019-12-23 21:33:26.411 357 15641.11 400.80 52999.80 88888.00 2019-12-23 21:33:26.911 357 15641.13 400.76 52999.80 88888.00 2019-12-23 21:33:27.411 357 15641.10 400.70 52999.83 88888.00 2019-12-23 21:33:27.911 357 15641.07 400.63 52999.89 88888.00 2019-12-23 21:33:28.411 357 15641.06 400.64 52999.93 88888.00 2019-12-23 21:33:28.911 357 15641.06 400.67 52999.95 88888.00 2019-12-23 21:33:29.411 357 15641.05 400.67 52999.89 88888.00 2019-12-23 21:33:29.911 357 15641.00 400.67 52999.82 88888.00 2019-12-23 21:33:30.411 357 15640.97 400.63 52999.80 88888.00 2019-12-23 21:33:30.911 357 15640.99 400.61 52999.80 88888.00 2019-12-23 21:33:31.411 357 15640.97 400.64 52999.77 88888.00 2019-12-23 21:33:31.911 357 15640.96 400.67 52999.80 88888.00 2019-12-23 21:33:32.411 357 15640.92 400.64 52999.84 88888.00 2019-12-23 21:33:32.911 357 15640.95 400.58 52999.80 88888.00 2019-12-23 21:33:33.411 357 15640.92 400.54 52999.80 88888.00 2019-12-23 21:33:33.911 357 15640.93 400.54 52999.82 88888.00 2019-12-23 21:33:34.411 357 15640.96 400.54 52999.74 88888.00 2019-12-23 21:33:34.911 357 15640.96 400.51 52999.73 88888.00 2019-12-23 21:33:35.411 357 15640.91 400.50 52999.75 88888.00 2019-12-23 21:33:35.911 357 15640.90 400.51 52999.82 88888.00 2019-12-23 21:33:36.411 357 15640.87 400.52 52999.77 88888.00 2019-12-23 21:33:36.911 357 15640.89 400.54 52999.78 88888.00 2019-12-23 21:33:37.411 357 15640.88 400.53 52999.78 88888.00 2019-12-23 21:33:37.911 357 15640.89 400.51 52999.78 88888.00 2019-12-23 21:33:38.411 357 15640.91 400.54 52999.73 88888.00 2019-12-23 21:33:38.911 357 15640.92 400.53 52999.73 88888.00 2019-12-23 21:33:39.411 357 15640.87 400.51 52999.72 88888.00 2019-12-23 21:33:39.911 357 15640.86 400.50 52999.70 88888.00 2019-12-23 21:33:40.411 357 15640.84 400.50 52999.66 88888.00 2019-12-23 21:33:40.911 357 15640.90 400.51 52999.67 88888.00 2019-12-23 21:33:41.411 357 15640.90 400.55 52999.66 88888.00 2019-12-23 21:33:41.911 357 15640.89 400.55 52999.71 88888.00 2019-12-23 21:33:42.411 357 15640.93 400.55 52999.72 88888.00 2019-12-23 21:33:42.911 357 15640.92 400.52 52999.68 88888.00 2019-12-23 21:33:43.411 357 15640.91 400.49 52999.63 88888.00 2019-12-23 21:33:43.911 357 15640.98 400.55 52999.69 88888.00 2019-12-23 21:33:44.411 357 15641.01 400.60 52999.63 88888.00 2019-12-23 21:33:44.911 357 15641.02 400.58 52999.60 88888.00 2019-12-23 21:33:45.411 357 15641.02 400.57 52999.58 88888.00 2019-12-23 21:33:45.911 357 15641.08 400.61 52999.53 88888.00 2019-12-23 21:33:46.411 357 15641.15 400.60 52999.53 88888.00 2019-12-23 21:33:46.911 357 15641.13 400.60 52999.54 88888.00 2019-12-23 21:33:47.411 357 15641.06 400.60 52999.47 88888.00 2019-12-23 21:33:47.911 357 15641.07 400.55 52999.50 88888.00 2019-12-23 21:33:48.411 357 15641.05 400.57 52999.53 88888.00 2019-12-23 21:33:48.911 357 15641.11 400.57 52999.51 88888.00 2019-12-23 21:33:49.411 357 15641.14 400.58 52999.43 88888.00 2019-12-23 21:33:49.911 357 15641.19 400.57 52999.47 88888.00 2019-12-23 21:33:50.411 357 15641.23 400.55 52999.56 88888.00 2019-12-23 21:33:50.911 357 15641.25 400.54 52999.55 88888.00 2019-12-23 21:33:51.411 357 15641.25 400.55 52999.54 88888.00 2019-12-23 21:33:51.911 357 15641.23 400.54 52999.49 88888.00 2019-12-23 21:33:52.411 357 15641.25 400.59 52999.47 88888.00 2019-12-23 21:33:52.911 357 15641.25 400.58 52999.47 88888.00 2019-12-23 21:33:53.411 357 15641.26 400.57 52999.46 88888.00 2019-12-23 21:33:53.911 357 15641.33 400.57 52999.43 88888.00 2019-12-23 21:33:54.411 357 15641.31 400.58 52999.39 88888.00 2019-12-23 21:33:54.911 357 15641.32 400.54 52999.39 88888.00 2019-12-23 21:33:55.411 357 15641.32 400.59 52999.47 88888.00 2019-12-23 21:33:55.911 357 15641.33 400.67 52999.43 88888.00 2019-12-23 21:33:56.411 357 15641.32 400.63 52999.41 88888.00 2019-12-23 21:33:56.911 357 15641.38 400.62 52999.46 88888.00 2019-12-23 21:33:57.411 357 15641.37 400.64 52999.46 88888.00 2019-12-23 21:33:57.911 357 15641.35 400.64 52999.44 88888.00 2019-12-23 21:33:58.411 357 15641.38 400.64 52999.38 88888.00 2019-12-23 21:33:58.911 357 15641.42 400.62 52999.35 88888.00 2019-12-23 21:33:59.411 357 15641.38 400.57 52999.39 88888.00 2019-12-23 21:33:59.911 357 15641.38 400.60 52999.42 88888.00 2019-12-23 21:34:00.411 357 15641.38 400.63 52999.46 88888.00 2019-12-23 21:34:00.911 357 15641.38 400.64 52999.44 88888.00 2019-12-23 21:34:01.411 357 15641.41 400.63 52999.42 88888.00 2019-12-23 21:34:01.911 357 15641.43 400.63 52999.40 88888.00 2019-12-23 21:34:02.911 357 15641.44 400.60 52999.41 88888.00 2019-12-23 21:34:03.411 357 15641.43 400.60 52999.46 88888.00 2019-12-23 21:34:03.911 357 15641.45 400.64 52999.44 88888.00 2019-12-23 21:34:04.411 357 15641.47 400.68 52999.48 88888.00 2019-12-23 21:34:04.911 357 15641.46 400.70 52999.47 88888.00 2019-12-23 21:34:05.411 357 15641.47 400.68 52999.46 88888.00 2019-12-23 21:34:05.911 357 15641.47 400.66 52999.44 88888.00 2019-12-23 21:34:06.411 357 15641.51 400.63 52999.43 88888.00 2019-12-23 21:34:06.911 357 15641.52 400.67 52999.46 88888.00 2019-12-23 21:34:07.411 357 15641.49 400.66 52999.53 88888.00 2019-12-23 21:34:07.911 357 15641.47 400.61 52999.49 88888.00 2019-12-23 21:34:08.411 357 15641.45 400.62 52999.43 88888.00 2019-12-23 21:34:08.911 357 15641.49 400.63 52999.40 88888.00 2019-12-23 21:34:09.411 357 15641.46 400.63 52999.39 88888.00 2019-12-23 21:34:09.911 357 15641.44 400.61 52999.34 88888.00 2019-12-23 21:34:10.411 357 15641.43 400.63 52999.32 88888.00 2019-12-23 21:34:10.911 357 15641.45 400.64 52999.33 88888.00 2019-12-23 21:34:11.411 357 15641.52 400.60 52999.35 88888.00 2019-12-23 21:34:11.911 357 15641.49 400.60 52999.35 88888.00 2019-12-23 21:34:12.411 357 15641.45 400.57 52999.37 88888.00 2019-12-23 21:34:12.911 357 15641.45 400.55 52999.38 88888.00 2019-12-23 21:34:13.411 357 15641.46 400.62 52999.41 88888.00 2019-12-23 21:34:13.911 357 15641.45 400.67 52999.38 88888.00 2019-12-23 21:34:14.411 357 15641.46 400.66 52999.42 88888.00 2019-12-23 21:34:14.911 357 15641.50 400.66 52999.40 88888.00 2019-12-23 21:34:15.411 357 15641.55 400.63 52999.36 88888.00 2019-12-23 21:34:15.911 357 15641.51 400.67 52999.35 88888.00 2019-12-23 21:34:16.411 357 15641.46 400.64 52999.34 88888.00 2019-12-23 21:34:16.911 357 15641.47 400.57 52999.31 88888.00 2019-12-23 21:34:17.411 357 15641.51 400.57 52999.29 88888.00 2019-12-23 21:34:17.911 357 15641.52 400.55 52999.29 88888.00 2019-12-23 21:34:18.411 357 15641.50 400.64 52999.32 88888.00 2019-12-23 21:34:18.911 357 15641.50 400.68 52999.31 88888.00 2019-12-23 21:34:19.411 357 15641.51 400.69 52999.34 88888.00 2019-12-23 21:34:19.911 357 15641.54 400.74 52999.36 88888.00 2019-12-23 21:34:20.911 357 15641.56 400.70 52999.36 88888.00 2019-12-23 21:34:21.411 357 15641.55 400.69 52999.33 88888.00 2019-12-23 21:34:21.911 357 15641.56 400.70 52999.28 88888.00 2019-12-23 21:34:22.411 357 15641.54 400.69 52999.26 88888.00 2019-12-23 21:34:22.911 357 15641.54 400.68 52999.28 88888.00 2019-12-23 21:34:23.411 357 15641.53 400.69 52999.23 88888.00 2019-12-23 21:34:23.911 357 15641.53 400.72 52999.24 88888.00 2019-12-23 21:34:24.411 357 15641.53 400.76 52999.23 88888.00 2019-12-23 21:34:24.911 357 15641.50 400.77 52999.24 88888.00 2019-12-23 21:34:25.411 357 15641.51 400.78 52999.30 88888.00 2019-12-23 21:34:25.911 357 15641.52 400.79 52999.30 88888.00 2019-12-23 21:34:26.411 357 15641.55 400.81 52999.31 88888.00 2019-12-23 21:34:26.911 357 15641.59 400.81 52999.29 88888.00 2019-12-23 21:34:27.411 357 15641.54 400.79 52999.27 88888.00 2019-12-23 21:34:27.911 357 15641.53 400.84 52999.29 88888.00 2019-12-23 21:34:28.411 357 15641.51 400.85 52999.33 88888.00 2019-12-23 21:34:28.911 357 15641.51 400.81 52999.36 88888.00 2019-12-23 21:34:29.411 357 15641.51 400.83 52999.33 88888.00 2019-12-23 21:34:29.911 357 15641.55 400.86 52999.30 88888.00 2019-12-23 21:34:30.411 357 15641.53 400.86 52999.27 88888.00 2019-12-23 21:34:30.912 357 15641.50 400.85 52999.24 88888.00 2019-12-23 21:34:31.412 357 15641.52 400.85 52999.28 88888.00 2019-12-23 21:34:31.912 357 15641.58 400.85 52999.28 88888.00 2019-12-23 21:34:32.412 357 15641.59 400.83 52999.24 88888.00 2019-12-23 21:34:32.912 357 15641.56 400.86 52999.24 88888.00 2019-12-23 21:34:33.412 357 15641.55 400.90 52999.29 88888.00 2019-12-23 21:34:33.912 357 15641.59 400.92 52999.32 88888.00 2019-12-23 21:34:34.412 357 15641.58 400.90 52999.30 88888.00 2019-12-23 21:34:34.912 357 15641.58 400.89 52999.31 88888.00 2019-12-23 21:34:35.412 357 15641.56 400.89 52999.29 88888.00 2019-12-23 21:34:35.912 357 15641.60 400.88 52999.32 88888.00 2019-12-23 21:34:36.412 357 15641.59 400.90 52999.38 88888.00 2019-12-23 21:34:36.912 357 15641.53 400.88 52999.37 88888.00 2019-12-23 21:34:37.412 357 15641.53 400.89 52999.35 88888.00 2019-12-23 21:34:37.912 357 15641.53 400.89 52999.34 88888.00 2019-12-23 21:34:38.412 357 15641.55 400.89 52999.34 88888.00 2019-12-23 21:34:38.912 357 15641.54 400.88 52999.33 88888.00 2019-12-23 21:34:39.412 357 15641.53 400.87 52999.34 88888.00 2019-12-23 21:34:39.912 357 15641.52 400.86 52999.37 88888.00 2019-12-23 21:34:40.412 357 15641.54 400.87 52999.39 88888.00 2019-12-23 21:34:40.912 357 15641.60 400.87 52999.35 88888.00 2019-12-23 21:34:41.412 357 15641.54 400.88 52999.30 88888.00 2019-12-23 21:34:41.912 357 15641.55 400.89 52999.30 88888.00 2019-12-23 21:34:42.412 357 15641.55 400.88 52999.30 88888.00 2019-12-23 21:34:42.912 357 15641.58 400.88 52999.36 88888.00 2019-12-23 21:34:43.412 357 15641.53 400.88 52999.31 88888.00 2019-12-23 21:34:44.412 357 15641.49 400.84 52999.33 88888.00 2019-12-23 21:34:44.912 357 15641.53 400.80 52999.33 88888.00 2019-12-23 21:34:45.412 357 15641.54 400.84 52999.33 88888.00 2019-12-23 21:34:45.912 357 15641.56 400.88 52999.30 88888.00 2019-12-23 21:34:46.412 357 15641.58 400.87 52999.30 88888.00 2019-12-23 21:34:46.912 357 15641.54 400.92 52999.34 88888.00 2019-12-23 21:34:47.412 357 15641.61 400.89 52999.36 88888.00 2019-12-23 21:34:47.912 357 15641.64 400.92 52999.37 88888.00 2019-12-23 21:34:48.412 357 15641.63 400.94 52999.34 88888.00 2019-12-23 21:34:48.912 357 15641.62 400.97 52999.34 88888.00 2019-12-23 21:34:49.412 357 15641.65 400.98 52999.36 88888.00 2019-12-23 21:34:49.912 357 15641.61 400.93 52999.30 88888.00 2019-12-23 21:34:50.412 357 15641.61 400.96 52999.33 88888.00 2019-12-23 21:34:50.912 357 15641.63 400.96 52999.32 88888.00 2019-12-23 21:34:51.412 357 15641.64 400.96 52999.28 88888.00 2019-12-23 21:34:51.912 357 15641.62 400.97 52999.24 88888.00 2019-12-23 21:34:52.412 357 15641.61 400.94 52999.26 88888.00 2019-12-23 21:34:52.912 357 15641.61 400.96 52999.24 88888.00 2019-12-23 21:34:53.412 357 15641.67 401.00 52999.26 88888.00 2019-12-23 21:34:53.912 357 15641.69 401.00 52999.26 88888.00 2019-12-23 21:34:54.412 357 15641.72 400.98 52999.27 88888.00 2019-12-23 21:34:54.912 357 15641.74 401.02 52999.30 88888.00 2019-12-23 21:34:55.412 357 15641.71 401.03 52999.33 88888.00 2019-12-23 21:34:55.912 357 15641.71 401.00 52999.28 88888.00 2019-12-23 21:34:56.412 357 15641.71 400.98 52999.22 88888.00 2019-12-23 21:34:56.912 357 15641.71 400.98 52999.26 88888.00 2019-12-23 21:34:57.412 357 15641.69 401.00 52999.29 88888.00 2019-12-23 21:34:57.912 357 15641.68 401.01 52999.32 88888.00 2019-12-23 21:34:58.412 357 15641.67 401.00 52999.32 88888.00 2019-12-23 21:34:58.912 357 15641.67 401.00 52999.22 88888.00 2019-12-23 21:34:59.412 357 15641.67 401.00 52999.15 88888.00 2019-12-23 21:34:59.912 357 15641.67 401.04 52999.10 88888.00 2019-12-23 21:35:00.412 357 15641.70 401.03 52999.11 88888.00 2019-12-23 21:35:00.912 357 15641.67 401.01 52999.10 88888.00 2019-12-23 21:35:01.412 357 15641.65 401.03 52999.09 88888.00 2019-12-23 21:35:01.912 357 15641.65 401.03 52999.10 88888.00 2019-12-23 21:35:02.412 357 15641.64 401.01 52999.12 88888.00 2019-12-23 21:35:02.912 357 15641.68 400.90 52999.12 88888.00 2019-12-23 21:35:03.412 357 15641.64 400.87 52999.07 88888.00 2019-12-23 21:35:03.912 357 15641.59 400.92 52999.07 88888.00 2019-12-23 21:35:04.412 357 15641.61 400.94 52999.09 88888.00 2019-12-23 21:35:04.912 357 15641.61 400.90 52999.10 88888.00 2019-12-23 21:35:05.412 357 15641.62 400.89 52999.13 88888.00 2019-12-23 21:35:05.912 357 15641.64 400.93 52999.13 88888.00 2019-12-23 21:35:06.412 357 15641.63 400.89 52999.10 88888.00 2019-12-23 21:35:06.912 357 15641.63 400.87 52999.06 88888.00 2019-12-23 21:35:07.412 357 15641.67 400.90 52999.00 88888.00 2019-12-23 21:35:07.912 357 15641.69 400.93 52998.99 88888.00 2019-12-23 21:35:08.412 357 15641.65 400.94 52999.03 88888.00 2019-12-23 21:35:08.912 357 15641.71 400.96 52999.10 88888.00 2019-12-23 21:35:09.412 357 15641.73 400.95 52999.09 88888.00 2019-12-23 21:35:09.912 357 15641.68 400.89 52999.11 88888.00 2019-12-23 21:35:10.412 357 15641.67 400.88 52999.09 88888.00 2019-12-23 21:35:10.912 357 15641.65 400.87 52999.09 88888.00 2019-12-23 21:35:11.412 357 15641.67 400.88 52999.11 88888.00 2019-12-23 21:35:11.912 357 15641.69 400.87 52999.12 88888.00 2019-12-23 21:35:12.412 357 15641.64 400.86 52999.12 88888.00 2019-12-23 21:35:12.912 357 15641.60 400.85 52999.10 88888.00 2019-12-23 21:35:13.412 357 15641.60 400.86 52999.10 88888.00 2019-12-23 21:35:13.912 357 15641.64 400.86 52999.07 88888.00 2019-12-23 21:35:14.412 357 15641.71 400.86 52999.06 88888.00 2019-12-23 21:35:14.912 357 15641.69 400.83 52999.03 88888.00 2019-12-23 21:35:15.912 357 15641.65 400.80 52999.03 88888.00 2019-12-23 21:35:16.412 357 15641.68 400.85 52999.11 88888.00 2019-12-23 21:35:16.912 357 15641.68 400.84 52999.11 88888.00 2019-12-23 21:35:17.412 357 15641.67 400.83 52999.06 88888.00 2019-12-23 21:35:17.912 357 15641.65 400.83 52999.12 88888.00 2019-12-23 21:35:18.412 357 15641.67 400.86 52999.12 88888.00 2019-12-23 21:35:18.912 357 15641.65 400.86 52999.10 88888.00 2019-12-23 21:35:19.412 357 15641.65 400.79 52999.08 88888.00 2019-12-23 21:35:19.912 357 15641.63 400.80 52999.12 88888.00 2019-12-23 21:35:20.412 357 15641.64 400.84 52999.04 88888.00 2019-12-23 21:35:20.912 357 15641.67 400.86 52999.03 88888.00 2019-12-23 21:35:21.412 357 15641.63 400.88 52999.07 88888.00 2019-12-23 21:35:21.912 357 15641.65 400.85 52999.07 88888.00 2019-12-23 21:35:22.412 357 15641.67 400.79 52999.07 88888.00 2019-12-23 21:35:22.912 357 15641.67 400.79 52999.09 88888.00 2019-12-23 21:35:23.412 357 15641.64 400.79 52999.09 88888.00 2019-12-23 21:35:23.912 357 15641.63 400.76 52999.09 88888.00 2019-12-23 21:35:24.412 357 15641.61 400.76 52999.09 88888.00 2019-12-23 21:35:24.912 357 15641.64 400.78 52999.08 88888.00 2019-12-23 21:35:25.412 357 15641.63 400.77 52999.09 88888.00 2019-12-23 21:35:25.912 357 15641.65 400.78 52999.13 88888.00 2019-12-23 21:35:26.412 357 15641.68 400.74 52999.10 88888.00 2019-12-23 21:35:26.912 357 15641.71 400.75 52999.10 88888.00 2019-12-23 21:35:27.412 357 15641.70 400.76 52999.06 88888.00 2019-12-23 21:35:27.912 357 15641.64 400.76 52999.09 88888.00 2019-12-23 21:35:28.412 357 15641.61 400.76 52999.06 88888.00 2019-12-23 21:35:28.912 357 15641.62 400.75 52999.00 88888.00 2019-12-23 21:35:29.412 357 15641.68 400.72 52999.02 88888.00 2019-12-23 21:35:29.912 357 15641.70 400.72 52998.97 88888.00 2019-12-23 21:35:30.412 357 15641.71 400.72 52999.02 88888.00 2019-12-23 21:35:30.912 357 15641.68 400.72 52999.01 88888.00 2019-12-23 21:35:31.412 357 15641.65 400.74 52998.95 88888.00 2019-12-23 21:35:31.912 357 15641.70 400.74 52998.95 88888.00 2019-12-23 21:35:32.412 357 15641.73 400.71 52998.99 88888.00 2019-12-23 21:35:32.912 357 15641.68 400.69 52999.03 88888.00 2019-12-23 21:35:33.412 357 15641.68 400.72 52999.08 88888.00 2019-12-23 21:35:33.912 357 15641.75 400.78 52999.01 88888.00 2019-12-23 21:35:34.412 357 15641.75 400.78 52999.03 88888.00 2019-12-23 21:35:34.912 357 15641.77 400.76 52999.00 88888.00 2019-12-23 21:35:35.412 357 15641.74 400.75 52998.97 88888.00 2019-12-23 21:35:35.912 357 15641.75 400.70 52998.93 88888.00 2019-12-23 21:35:36.412 357 15641.74 400.69 52998.93 88888.00 2019-12-23 21:35:36.912 357 15641.79 400.66 52998.94 88888.00 2019-12-23 21:35:37.412 357 15641.77 400.68 52998.94 88888.00 2019-12-23 21:35:37.912 357 15641.75 400.70 52998.96 88888.00 2019-12-23 21:35:38.412 357 15641.74 400.70 52998.95 88888.00 2019-12-23 21:35:38.912 357 15641.77 400.70 52998.91 88888.00 2019-12-23 21:35:39.412 357 15641.80 400.72 52998.95 88888.00 2019-12-23 21:35:39.912 357 15641.80 400.71 52998.97 88888.00 2019-12-23 21:35:40.412 357 15641.82 400.68 52998.96 88888.00 2019-12-23 21:35:40.912 357 15641.88 400.67 52998.97 88888.00 2019-12-23 21:35:41.412 357 15641.88 400.69 52998.89 88888.00 2019-12-23 21:35:41.912 357 15641.83 400.71 52998.87 88888.00 2019-12-23 21:35:42.412 357 15641.82 400.69 52998.87 88888.00 2019-12-23 21:35:42.912 357 15641.83 400.72 52998.86 88888.00 2019-12-23 21:35:43.412 357 15641.84 400.76 52998.89 88888.00 2019-12-23 21:35:43.912 357 15641.84 400.78 52998.88 88888.00 2019-12-23 21:35:44.412 357 15641.89 400.77 52998.91 88888.00 2019-12-23 21:35:44.912 357 15641.92 400.76 52998.92 88888.00 2019-12-23 21:35:45.412 357 15641.91 400.75 52998.88 88888.00 2019-12-23 21:35:45.912 357 15641.91 400.77 52998.84 88888.00 2019-12-23 21:35:46.412 357 15641.92 400.79 52998.82 88888.00 2019-12-23 21:35:47.412 357 15641.91 400.86 52998.88 88888.00 2019-12-23 21:35:47.912 357 15641.95 400.90 52998.90 88888.00 2019-12-23 21:35:48.412 357 15641.96 400.87 52998.88 88888.00 2019-12-23 21:35:48.912 357 15641.97 400.87 52998.86 88888.00 2019-12-23 21:35:49.412 357 15642.00 400.86 52998.86 88888.00 2019-12-23 21:35:49.912 357 15642.01 400.83 52998.84 88888.00 2019-12-23 21:35:50.412 357 15642.04 400.83 52998.86 88888.00 2019-12-23 21:35:50.912 357 15642.04 400.87 52998.90 88888.00 2019-12-23 21:35:51.412 357 15642.04 400.89 52998.89 88888.00 2019-12-23 21:35:51.912 357 15642.11 400.90 52998.88 88888.00 2019-12-23 21:35:52.412 357 15642.13 400.89 52998.89 88888.00 2019-12-23 21:35:52.912 357 15642.14 400.87 52998.92 88888.00 2019-12-23 21:35:53.412 357 15642.08 400.90 52998.91 88888.00 2019-12-23 21:35:53.912 357 15642.15 400.97 52998.87 88888.00 2019-12-23 21:35:54.412 357 15642.15 400.94 52998.84 88888.00 2019-12-23 21:35:54.912 357 15642.11 400.90 52998.90 88888.00 2019-12-23 21:35:55.412 357 15642.17 400.90 52998.89 88888.00 2019-12-23 21:35:55.912 357 15642.20 400.93 52998.87 88888.00 2019-12-23 21:35:56.412 357 15642.19 400.97 52998.88 88888.00 2019-12-23 21:35:56.912 357 15642.22 400.97 52998.89 88888.00 2019-12-23 21:35:57.412 357 15642.24 400.98 52998.87 88888.00 2019-12-23 21:35:57.912 357 15642.26 401.01 52998.81 88888.00 2019-12-23 21:35:58.412 357 15642.28 401.04 52998.83 88888.00 2019-12-23 21:35:58.912 357 15642.27 401.04 52998.78 88888.00 2019-12-23 21:35:59.412 357 15642.28 401.07 52998.78 88888.00 2019-12-23 21:35:59.912 357 15642.37 401.11 52998.88 88888.00 2019-12-23 21:36:00.412 357 15642.35 401.07 52998.94 88888.00 2019-12-23 21:36:00.912 357 15642.37 401.06 52998.96 88888.00 2019-12-23 21:36:01.412 357 15642.44 401.03 52998.96 88888.00 2019-12-23 21:36:01.912 357 15642.46 401.07 52998.95 88888.00 2019-12-23 21:36:02.412 357 15642.50 401.10 52998.92 88888.00 2019-12-23 21:36:02.912 357 15642.52 401.09 52998.90 88888.00 2019-12-23 21:36:03.412 357 15642.51 401.11 52998.86 88888.00 2019-12-23 21:36:03.912 357 15642.50 401.12 52998.79 88888.00 2019-12-23 21:36:04.412 357 15642.46 401.11 52998.76 88888.00 2019-12-23 21:36:04.912 357 15642.49 401.11 52998.83 88888.00 2019-12-23 21:36:05.412 357 15642.52 401.10 52998.86 88888.00 2019-12-23 21:36:05.912 357 15642.52 401.07 52998.82 88888.00 2019-12-23 21:36:06.412 357 15642.55 401.10 52998.75 88888.00 2019-12-23 21:36:06.912 357 15642.59 401.12 52998.75 88888.00 2019-12-23 21:36:07.412 357 15642.60 401.09 52998.74 88888.00 2019-12-23 21:36:07.912 357 15642.61 401.06 52998.75 88888.00 2019-12-23 21:36:08.412 357 15642.65 401.06 52998.76 88888.00 2019-12-23 21:36:08.912 357 15642.68 401.04 52998.73 88888.00 2019-12-23 21:36:09.412 357 15642.72 401.06 52998.75 88888.00 2019-12-23 21:36:09.912 357 15642.73 401.09 52998.76 88888.00 2019-12-23 21:36:10.412 357 15642.78 401.06 52998.73 88888.00 2019-12-23 21:36:10.912 357 15642.80 401.07 52998.74 88888.00 2019-12-23 21:36:11.412 357 15642.78 401.10 52998.76 88888.00 2019-12-23 21:36:11.912 357 15642.77 401.05 52998.78 88888.00 2019-12-23 21:36:12.412 357 15642.74 401.06 52998.77 88888.00 2019-12-23 21:36:12.912 357 15642.77 401.06 52998.75 88888.00 2019-12-23 21:36:13.412 357 15642.77 401.04 52998.78 88888.00 2019-12-23 21:36:13.912 357 15642.76 401.09 52998.82 88888.00 2019-12-23 21:36:14.412 357 15642.77 401.11 52998.80 88888.00 2019-12-23 21:36:14.912 357 15642.82 401.13 52998.77 88888.00 2019-12-23 21:36:15.412 357 15642.80 401.14 52998.74 88888.00 2019-12-23 21:36:15.912 357 15642.81 401.12 52998.74 88888.00 2019-12-23 21:36:16.412 357 15642.86 401.07 52998.73 88888.00 2019-12-23 21:36:16.912 357 15642.87 401.03 52998.71 88888.00 2019-12-23 21:36:17.412 357 15642.86 401.01 52998.70 88888.00 2019-12-23 21:36:17.912 357 15642.83 401.00 52998.70 88888.00 2019-12-23 21:36:18.412 357 15642.82 400.98 52998.66 88888.00 2019-12-23 21:36:18.912 357 15642.83 400.97 52998.64 88888.00 2019-12-23 21:36:19.412 357 15642.83 400.97 52998.66 88888.00 2019-12-23 21:36:19.912 357 15642.86 401.00 52998.66 88888.00 2019-12-23 21:36:20.412 357 15642.89 401.01 52998.67 88888.00 2019-12-23 21:36:20.912 357 15642.86 401.00 52998.68 88888.00 2019-12-23 21:36:21.412 357 15642.86 401.02 52998.70 88888.00 2019-12-23 21:36:21.912 357 15642.87 401.02 52998.69 88888.00 2019-12-23 21:36:22.412 357 15642.92 401.03 52998.66 88888.00 2019-12-23 21:36:22.912 357 15642.88 401.03 52998.63 88888.00 2019-12-23 21:36:23.412 357 15642.87 401.02 52998.63 88888.00 2019-12-23 21:36:23.912 357 15642.86 401.02 52998.67 88888.00 2019-12-23 21:36:24.412 357 15642.87 401.01 52998.68 88888.00 2019-12-23 21:36:24.912 357 15642.89 401.02 52998.71 88888.00 2019-12-23 21:36:25.412 357 15642.88 401.00 52998.70 88888.00 2019-12-23 21:36:25.912 357 15642.85 400.96 52998.64 88888.00 2019-12-23 21:36:26.412 357 15642.80 401.01 52998.60 88888.00 2019-12-23 21:36:26.912 357 15642.83 401.03 52998.61 88888.00 2019-12-23 21:36:27.412 357 15642.88 401.06 52998.64 88888.00 2019-12-23 21:36:27.912 357 15642.87 401.11 52998.62 88888.00 2019-12-23 21:36:28.912 357 15642.88 401.12 52998.58 88888.00 2019-12-23 21:36:29.412 357 15642.90 401.14 52998.57 88888.00 2019-12-23 21:36:29.912 357 15642.87 401.11 52998.58 88888.00 2019-12-23 21:36:30.412 357 15642.88 401.09 52998.60 88888.00 2019-12-23 21:36:30.912 357 15642.91 401.11 52998.66 88888.00 2019-12-23 21:36:31.412 357 15642.90 401.07 52998.62 88888.00 2019-12-23 21:36:31.912 357 15642.91 401.07 52998.58 88888.00 2019-12-23 21:36:32.412 357 15642.91 401.05 52998.54 88888.00 2019-12-23 21:36:32.912 357 15642.92 401.02 52998.57 88888.00 2019-12-23 21:36:33.412 357 15642.95 401.04 52998.60 88888.00 2019-12-23 21:36:33.912 357 15642.95 401.07 52998.59 88888.00 2019-12-23 21:36:34.412 357 15642.95 401.09 52998.54 88888.00 2019-12-23 21:36:34.912 357 15642.90 401.11 52998.53 88888.00 2019-12-23 21:36:35.412 357 15642.86 401.10 52998.59 88888.00 2019-12-23 21:36:35.912 357 15642.86 401.10 52998.58 88888.00 2019-12-23 21:36:36.412 357 15642.92 401.15 52998.57 88888.00 2019-12-23 21:36:36.912 357 15642.92 401.19 52998.53 88888.00 2019-12-23 21:36:37.412 357 15642.97 401.22 52998.55 88888.00 2019-12-23 21:36:37.912 357 15642.99 401.20 52998.58 88888.00 2019-12-23 21:36:38.412 357 15642.98 401.19 52998.58 88888.00 2019-12-23 21:36:38.912 357 15642.95 401.20 52998.57 88888.00 2019-12-23 21:36:39.412 357 15642.92 401.23 52998.54 88888.00 2019-12-23 21:36:39.912 357 15642.94 401.22 52998.53 88888.00 2019-12-23 21:36:40.412 357 15642.95 401.23 52998.53 88888.00 2019-12-23 21:36:40.912 357 15642.96 401.24 52998.52 88888.00 2019-12-23 21:36:41.412 357 15642.98 401.28 52998.48 88888.00 2019-12-23 21:36:41.912 357 15642.92 401.29 52998.49 88888.00 2019-12-23 21:36:42.412 357 15642.92 401.32 52998.49 88888.00 2019-12-23 21:36:42.912 357 15642.95 401.31 52998.55 88888.00 2019-12-23 21:36:43.412 357 15643.00 401.30 52998.56 88888.00 2019-12-23 21:36:43.912 357 15643.03 401.37 52998.54 88888.00 2019-12-23 21:36:44.412 357 15643.00 401.40 52998.50 88888.00 2019-12-23 21:36:44.912 357 15643.01 401.40 52998.47 88888.00 2019-12-23 21:36:45.412 357 15642.96 401.38 52998.51 88888.00 2019-12-23 21:36:45.912 357 15642.96 401.42 52998.50 88888.00 2019-12-23 21:36:46.912 357 15643.04 401.49 52998.51 88888.00 2019-12-23 21:36:47.412 357 15643.08 401.49 52998.51 88888.00 2019-12-23 21:36:47.912 357 15643.08 401.55 52998.53 88888.00 2019-12-23 21:36:48.412 357 15643.05 401.59 52998.56 88888.00 2019-12-23 21:36:48.912 357 15643.05 401.58 52998.55 88888.00 2019-12-23 21:36:49.412 357 15643.06 401.59 52998.55 88888.00 2019-12-23 21:36:49.912 357 15643.06 401.57 52998.58 88888.00 2019-12-23 21:36:50.412 357 15643.08 401.63 52998.56 88888.00 2019-12-23 21:36:50.912 357 15643.09 401.64 52998.60 88888.00 2019-12-23 21:36:51.412 357 15643.09 401.66 52998.56 88888.00 2019-12-23 21:36:51.912 357 15643.09 401.63 52998.54 88888.00 2019-12-23 21:36:52.412 357 15643.10 401.67 52998.53 88888.00 2019-12-23 21:36:52.912 357 15643.14 401.72 52998.54 88888.00 2019-12-23 21:36:53.412 357 15643.14 401.80 52998.49 88888.00 2019-12-23 21:36:53.912 357 15643.16 401.82 52998.42 88888.00 2019-12-23 21:36:54.412 357 15643.17 401.80 52998.46 88888.00 2019-12-23 21:36:54.912 357 15643.19 401.82 52998.53 88888.00 2019-12-23 21:36:55.412 357 15643.17 401.87 52998.56 88888.00 2019-12-23 21:36:55.912 357 15643.16 401.89 52998.56 88888.00 2019-12-23 21:36:56.412 357 15643.23 401.89 52998.54 88888.00 2019-12-23 21:36:56.912 357 15643.19 401.93 52998.54 88888.00 2019-12-23 21:36:57.412 357 15643.18 401.95 52998.56 88888.00 2019-12-23 21:36:57.912 357 15643.19 401.93 52998.56 88888.00 2019-12-23 21:36:58.412 357 15643.18 401.95 52998.58 88888.00 2019-12-23 21:36:58.912 357 15643.18 401.99 52998.58 88888.00 2019-12-23 21:36:59.412 357 15643.19 401.99 52998.55 88888.00 2019-12-23 21:37:00.412 357 15643.16 402.01 52998.51 88888.00 2019-12-23 21:37:00.912 357 15643.14 402.04 52998.57 88888.00 2019-12-23 21:37:01.412 357 15643.22 402.08 52998.62 88888.00 2019-12-23 21:37:01.912 357 15643.23 402.09 52998.62 88888.00 2019-12-23 21:37:02.412 357 15643.23 402.06 52998.60 88888.00 2019-12-23 21:37:02.912 357 15643.22 402.07 52998.60 88888.00 2019-12-23 21:37:03.412 357 15643.22 402.08 52998.62 88888.00 2019-12-23 21:37:03.912 357 15643.19 402.11 52998.63 88888.00 2019-12-23 21:37:04.412 357 15643.17 402.13 52998.62 88888.00 2019-12-23 21:37:04.912 357 15643.19 402.16 52998.61 88888.00 2019-12-23 21:37:05.412 357 15643.19 402.17 52998.57 88888.00 2019-12-23 21:37:05.912 357 15643.16 402.17 52998.60 88888.00 2019-12-23 21:37:06.412 357 15643.19 402.22 52998.59 88888.00 2019-12-23 21:37:06.912 357 15643.23 402.23 52998.61 88888.00 2019-12-23 21:37:07.412 357 15643.21 402.24 52998.66 88888.00 2019-12-23 21:37:07.912 357 15643.15 402.23 52998.62 88888.00 2019-12-23 21:37:08.412 357 15643.18 402.26 52998.62 88888.00 2019-12-23 21:37:08.912 357 15643.19 402.26 52998.62 88888.00 2019-12-23 21:37:09.412 357 15643.18 402.25 52998.62 88888.00 2019-12-23 21:37:09.912 357 15643.14 402.24 52998.64 88888.00 2019-12-23 21:37:10.412 357 15643.14 402.23 52998.68 88888.00 2019-12-23 21:37:10.912 357 15643.17 402.23 52998.74 88888.00 2019-12-23 21:37:11.412 357 15643.10 402.19 52998.73 88888.00 2019-12-23 21:37:11.912 357 15643.10 402.19 52998.69 88888.00 2019-12-23 21:37:12.412 357 15643.08 402.24 52998.69 88888.00 2019-12-23 21:37:12.912 357 15643.13 402.27 52998.72 88888.00 2019-12-23 21:37:13.412 357 15643.10 402.27 52998.76 88888.00 2019-12-23 21:37:13.912 357 15643.09 402.26 52998.80 88888.00 2019-12-23 21:37:14.412 357 15643.09 402.22 52998.73 88888.00 2019-12-23 21:37:14.912 357 15643.05 402.21 52998.76 88888.00 2019-12-23 21:37:15.412 357 15643.03 402.26 52998.78 88888.00 2019-12-23 21:37:15.912 357 15643.05 402.25 52998.79 88888.00 2019-12-23 21:37:16.412 357 15643.01 402.25 52998.79 88888.00 2019-12-23 21:37:16.912 357 15643.01 402.23 52998.78 88888.00 2019-12-23 21:37:17.412 357 15642.97 402.19 52998.80 88888.00 2019-12-23 21:37:17.912 357 15643.01 402.22 52998.81 88888.00 2019-12-23 21:37:18.412 357 15643.00 402.23 52998.81 88888.00 2019-12-23 21:37:18.912 357 15643.03 402.24 52998.80 88888.00 2019-12-23 21:37:19.412 357 15643.01 402.26 52998.86 88888.00 2019-12-23 21:37:19.912 357 15643.06 402.28 52998.88 88888.00 2019-12-23 21:37:20.412 357 15643.05 402.27 52998.90 88888.00 2019-12-23 21:37:20.912 357 15643.03 402.24 52998.92 88888.00 2019-12-23 21:37:21.412 357 15643.05 402.21 52998.91 88888.00 2019-12-23 21:37:21.912 357 15643.05 402.24 52998.96 88888.00 2019-12-23 21:37:22.412 357 15643.07 402.21 52998.92 88888.00 2019-12-23 21:37:22.912 357 15643.05 402.23 52998.86 88888.00 2019-12-23 21:37:23.412 357 15643.07 402.25 52998.86 88888.00 2019-12-23 21:37:23.912 357 15643.06 402.24 52998.82 88888.00 2019-12-23 21:37:24.412 357 15643.01 402.25 52998.87 88888.00 2019-12-23 21:37:24.912 357 15643.05 402.26 52998.89 88888.00 2019-12-23 21:37:25.412 357 15643.00 402.27 52998.93 88888.00 2019-12-23 21:37:25.912 357 15643.03 402.26 52998.93 88888.00 2019-12-23 21:37:26.412 357 15642.99 402.26 52998.93 88888.00 2019-12-23 21:37:26.912 357 15643.03 402.24 52998.93 88888.00 2019-12-23 21:37:27.412 357 15643.03 402.23 52998.93 88888.00 2019-12-23 21:37:27.912 357 15643.01 402.23 52998.96 88888.00 2019-12-23 21:37:28.412 357 15643.01 402.26 52998.99 88888.00 2019-12-23 21:37:28.912 357 15642.98 402.32 52999.01 88888.00 2019-12-23 21:37:29.412 357 15643.01 402.35 52998.99 88888.00 2019-12-23 21:37:29.912 357 15643.06 402.31 52998.95 88888.00 2019-12-23 21:37:30.412 357 15643.07 402.26 52998.93 88888.00 2019-12-23 21:37:30.912 357 15643.08 402.26 52998.91 88888.00 2019-12-23 21:37:31.412 357 15643.06 402.28 52998.92 88888.00 2019-12-23 21:37:31.912 357 15643.04 402.32 52998.98 88888.00 2019-12-23 21:37:32.412 357 15643.05 402.31 52999.03 88888.00 2019-12-23 21:37:32.912 357 15643.06 402.30 52999.00 88888.00 2019-12-23 21:37:33.412 357 15643.00 402.31 52998.96 88888.00 2019-12-23 21:37:33.912 357 15642.98 402.30 52998.97 88888.00 2019-12-23 21:37:34.412 357 15643.00 402.30 52998.97 88888.00 2019-12-23 21:37:34.912 357 15643.05 402.33 52998.98 88888.00 2019-12-23 21:37:35.412 357 15643.04 402.31 52998.95 88888.00 2019-12-23 21:37:35.912 357 15643.03 402.27 52998.96 88888.00 2019-12-23 21:37:36.412 357 15643.04 402.27 52998.95 88888.00 2019-12-23 21:37:36.912 357 15643.04 402.27 52998.93 88888.00 2019-12-23 21:37:37.412 357 15642.99 402.34 52998.96 88888.00 2019-12-23 21:37:37.912 357 15642.98 402.34 52998.95 88888.00 2019-12-23 21:37:38.412 357 15642.99 402.32 52998.93 88888.00 2019-12-23 21:37:38.912 357 15642.98 402.36 52998.94 88888.00 2019-12-23 21:37:39.412 357 15643.00 402.41 52998.95 88888.00 2019-12-23 21:37:39.912 357 15643.03 402.42 52998.95 88888.00 2019-12-23 21:37:40.412 357 15643.00 402.44 52998.94 88888.00 2019-12-23 21:37:40.912 357 15642.99 402.44 52998.92 88888.00 2019-12-23 21:37:41.912 357 15643.00 402.49 52999.00 88888.00 2019-12-23 21:37:42.412 357 15642.98 402.50 52999.02 88888.00 2019-12-23 21:37:42.912 357 15642.98 402.50 52998.99 88888.00 2019-12-23 21:37:43.412 357 15642.98 402.52 52998.98 88888.00 2019-12-23 21:37:43.912 357 15642.98 402.50 52998.96 88888.00 2019-12-23 21:37:44.412 357 15642.99 402.50 52999.01 88888.00 2019-12-23 21:37:44.912 357 15642.98 402.51 52998.98 88888.00 2019-12-23 21:37:45.412 357 15642.98 402.52 52998.99 88888.00 2019-12-23 21:37:45.912 357 15642.96 402.53 52999.00 88888.00 2019-12-23 21:37:46.412 357 15642.97 402.56 52999.02 88888.00 2019-12-23 21:37:46.912 357 15642.97 402.57 52999.04 88888.00 2019-12-23 21:37:47.412 357 15642.96 402.56 52999.09 88888.00 2019-12-23 21:37:47.912 357 15642.96 402.59 52999.13 88888.00 2019-12-23 21:37:48.412 357 15643.00 402.57 52999.14 88888.00 2019-12-23 21:37:48.912 357 15643.01 402.57 52999.09 88888.00 2019-12-23 21:37:49.412 357 15643.00 402.60 52999.06 88888.00 2019-12-23 21:37:49.912 357 15643.00 402.63 52999.03 88888.00 2019-12-23 21:37:50.412 357 15642.95 402.65 52999.07 88888.00 2019-12-23 21:37:50.912 357 15642.95 402.67 52999.04 88888.00 2019-12-23 21:37:51.412 357 15642.97 402.68 52999.07 88888.00 2019-12-23 21:37:51.912 357 15642.96 402.69 52999.04 88888.00 2019-12-23 21:37:52.412 357 15642.97 402.69 52998.99 88888.00 2019-12-23 21:37:52.912 357 15642.94 402.65 52999.00 88888.00 2019-12-23 21:37:53.412 357 15642.92 402.65 52999.02 88888.00 2019-12-23 21:37:53.912 357 15642.97 402.67 52999.11 88888.00 2019-12-23 21:37:54.412 357 15642.97 402.69 52999.13 88888.00 2019-12-23 21:37:54.912 357 15642.96 402.69 52999.13 88888.00 2019-12-23 21:37:55.412 357 15642.94 402.66 52999.13 88888.00 2019-12-23 21:37:55.912 357 15642.95 402.69 52999.11 88888.00 2019-12-23 21:37:56.412 357 15642.90 402.70 52999.12 88888.00 2019-12-23 21:37:56.912 357 15642.87 402.67 52999.12 88888.00 2019-12-23 21:37:57.412 357 15642.87 402.69 52999.12 88888.00 2019-12-23 21:37:57.912 357 15642.87 402.71 52999.12 88888.00 2019-12-23 21:37:58.412 357 15642.86 402.74 52999.13 88888.00 2019-12-23 21:37:58.912 357 15642.85 402.69 52999.07 88888.00 2019-12-23 21:37:59.412 357 15642.83 402.73 52999.08 88888.00 2019-12-23 21:37:59.912 357 15642.81 402.73 52999.11 88888.00 2019-12-23 21:38:00.412 357 15642.83 402.71 52999.13 88888.00 2019-12-23 21:38:00.912 357 15642.85 402.74 52999.14 88888.00 2019-12-23 21:38:01.412 357 15642.82 402.76 52999.17 88888.00 2019-12-23 21:38:01.912 357 15642.81 402.75 52999.20 88888.00 2019-12-23 21:38:02.412 357 15642.79 402.79 52999.24 88888.00 2019-12-23 21:38:02.912 357 15642.78 402.83 52999.17 88888.00 2019-12-23 21:38:03.412 357 15642.81 402.78 52999.18 88888.00 2019-12-23 21:38:03.912 357 15642.85 402.78 52999.17 88888.00 2019-12-23 21:38:04.412 357 15642.82 402.80 52999.18 88888.00 2019-12-23 21:38:04.912 357 15642.85 402.82 52999.22 88888.00 2019-12-23 21:38:05.412 357 15642.86 402.80 52999.23 88888.00 2019-12-23 21:38:05.912 357 15642.85 402.79 52999.23 88888.00 2019-12-23 21:38:06.412 357 15642.78 402.80 52999.24 88888.00 2019-12-23 21:38:06.912 357 15642.78 402.85 52999.23 88888.00 2019-12-23 21:38:07.412 357 15642.76 402.87 52999.22 88888.00 2019-12-23 21:38:07.912 357 15642.72 402.87 52999.21 88888.00 2019-12-23 21:38:08.412 357 15642.70 402.86 52999.17 88888.00 2019-12-23 21:38:08.912 357 15642.69 402.86 52999.16 88888.00 2019-12-23 21:38:09.412 357 15642.70 402.86 52999.22 88888.00 2019-12-23 21:38:09.912 357 15642.62 402.91 52999.29 88888.00 2019-12-23 21:38:10.412 357 15642.68 402.92 52999.29 88888.00 2019-12-23 21:38:10.912 357 15642.68 402.93 52999.29 88888.00 2019-12-23 21:38:11.412 357 15642.60 402.93 52999.30 88888.00 2019-12-23 21:38:11.912 357 15642.62 402.89 52999.28 88888.00 2019-12-23 21:38:12.412 357 15642.65 402.91 52999.24 88888.00 2019-12-23 21:38:12.912 357 15642.62 402.92 52999.27 88888.00 2019-12-23 21:38:13.412 357 15642.63 402.87 52999.27 88888.00 2019-12-23 21:38:13.912 357 15642.63 402.85 52999.27 88888.00 2019-12-23 21:38:14.412 357 15642.58 402.86 52999.34 88888.00 2019-12-23 21:38:14.912 357 15642.53 402.92 52999.38 88888.00 2019-12-23 21:38:15.412 357 15642.55 402.92 52999.38 88888.00 2019-12-23 21:38:15.912 357 15642.54 402.93 52999.38 88888.00 2019-12-23 21:38:16.412 357 15642.51 402.95 52999.42 88888.00 2019-12-23 21:38:16.912 357 15642.51 403.00 52999.38 88888.00 2019-12-23 21:38:17.412 357 15642.49 402.99 52999.40 88888.00 2019-12-23 21:38:17.912 357 15642.46 402.95 52999.43 88888.00 2019-12-23 21:38:18.412 357 15642.47 402.93 52999.50 88888.00 2019-12-23 21:38:18.912 357 15642.46 403.00 52999.56 88888.00 2019-12-23 21:38:19.412 357 15642.45 403.02 52999.48 88888.00 2019-12-23 21:38:19.912 357 15642.42 403.02 52999.47 88888.00 2019-12-23 21:38:20.412 357 15642.42 403.06 52999.49 88888.00 2019-12-23 21:38:20.912 357 15642.33 403.03 52999.51 88888.00 2019-12-23 21:38:21.412 357 15642.31 403.05 52999.49 88888.00 2019-12-23 21:38:21.912 357 15642.28 403.04 52999.48 88888.00 2019-12-23 21:38:22.412 357 15642.31 403.03 52999.49 88888.00 2019-12-23 21:38:23.412 357 15642.32 403.08 52999.55 88888.00 2019-12-23 21:38:23.912 357 15642.27 403.13 52999.58 88888.00 2019-12-23 21:38:24.412 357 15642.26 403.18 52999.57 88888.00 2019-12-23 21:38:24.912 357 15642.27 403.17 52999.58 88888.00 2019-12-23 21:38:25.412 357 15642.24 403.21 52999.56 88888.00 2019-12-23 21:38:25.912 357 15642.25 403.23 52999.57 88888.00 2019-12-23 21:38:26.412 357 15642.22 403.18 52999.61 88888.00 2019-12-23 21:38:26.912 357 15642.18 403.22 52999.61 88888.00 2019-12-23 21:38:27.412 357 15642.14 403.26 52999.58 88888.00 2019-12-23 21:38:27.912 357 15642.11 403.23 52999.55 88888.00 2019-12-23 21:38:28.412 357 15642.09 403.23 52999.58 88888.00 2019-12-23 21:38:28.912 357 15642.06 403.25 52999.57 88888.00 2019-12-23 21:38:29.412 357 15642.08 403.29 52999.59 88888.00 2019-12-23 21:38:29.912 357 15642.05 403.29 52999.63 88888.00 2019-12-23 21:38:30.412 357 15642.02 403.31 52999.75 88888.00 2019-12-23 21:38:30.912 357 15642.00 403.30 52999.75 88888.00 2019-12-23 21:38:31.412 357 15642.00 403.34 52999.78 88888.00 2019-12-23 21:38:31.912 357 15642.00 403.34 52999.75 88888.00 2019-12-23 21:38:32.412 357 15641.98 403.36 52999.79 88888.00 2019-12-23 21:38:33.412 357 15641.96 403.42 52999.78 88888.00 2019-12-23 21:38:33.912 357 15641.93 403.45 52999.79 88888.00 2019-12-23 21:38:34.412 357 15641.90 403.43 52999.79 88888.00 2019-12-23 21:38:34.912 357 15641.89 403.40 52999.72 88888.00 2019-12-23 21:38:35.412 357 15641.87 403.42 52999.72 88888.00 2019-12-23 21:38:35.912 357 15641.83 403.40 52999.76 88888.00 2019-12-23 21:38:36.412 357 15641.83 403.44 52999.75 88888.00 2019-12-23 21:38:36.912 357 15641.86 403.46 52999.74 88888.00 2019-12-23 21:38:37.412 357 15641.83 403.38 52999.82 88888.00 2019-12-23 21:38:37.912 357 15641.82 403.40 52999.88 88888.00 2019-12-23 21:38:38.412 357 15641.81 403.44 52999.90 88888.00 2019-12-23 21:38:38.912 357 15641.81 403.47 52999.84 88888.00 2019-12-23 21:38:39.412 357 15641.79 403.51 52999.87 88888.00 2019-12-23 21:38:39.912 357 15641.79 403.53 52999.85 88888.00 2019-12-23 21:38:40.412 357 15641.75 403.54 52999.88 88888.00 2019-12-23 21:38:40.912 357 15641.75 403.52 52999.92 88888.00 2019-12-23 21:38:41.412 357 15641.74 403.51 52999.88 88888.00 2019-12-23 21:38:41.912 357 15641.71 403.47 52999.88 88888.00 2019-12-23 21:38:42.412 357 15641.74 403.49 52999.85 88888.00 2019-12-23 21:38:43.412 357 15641.79 403.53 52999.84 88888.00 2019-12-23 21:38:43.912 357 15641.75 403.49 52999.83 88888.00 2019-12-23 21:38:44.412 357 15641.73 403.48 52999.87 88888.00 2019-12-23 21:38:44.912 357 15641.70 403.53 52999.95 88888.00 2019-12-23 21:38:45.412 357 15641.74 403.55 52999.99 88888.00 2019-12-23 21:38:45.912 357 15641.74 403.51 52999.98 88888.00 2019-12-23 21:38:46.412 357 15641.73 403.53 52999.97 88888.00 2019-12-23 21:38:46.912 357 15641.73 403.52 52999.97 88888.00 2019-12-23 21:38:47.412 357 15641.69 403.47 52999.95 88888.00 2019-12-23 21:38:47.912 357 15641.61 403.42 52999.96 88888.00 2019-12-23 21:38:48.412 357 15641.64 403.39 52999.98 88888.00 2019-12-23 21:38:48.912 357 15641.64 403.37 53000.00 88888.00 2019-12-23 21:38:49.412 357 15641.59 403.34 53000.01 88888.00 2019-12-23 21:38:49.912 357 15641.60 403.34 53000.08 88888.00 2019-12-23 21:38:50.412 357 15641.58 403.32 53000.08 88888.00 2019-12-23 21:38:50.912 357 15641.56 403.27 53000.03 88888.00 2019-12-23 21:38:51.412 357 15641.53 403.23 53000.01 88888.00 2019-12-23 21:38:51.912 357 15641.53 403.23 53000.03 88888.00 2019-12-23 21:38:52.412 357 15641.53 403.20 53000.05 88888.00 2019-12-23 21:38:52.912 357 15641.49 403.20 53000.07 88888.00 2019-12-23 21:38:53.412 357 15641.46 403.18 53000.12 88888.00 2019-12-23 21:38:53.912 357 15641.44 403.17 53000.16 88888.00 2019-12-23 21:38:54.412 357 15641.41 403.14 53000.16 88888.00 2019-12-23 21:38:54.912 357 15641.41 403.12 53000.12 88888.00 2019-12-23 21:38:55.412 357 15641.41 403.10 53000.08 88888.00 2019-12-23 21:38:55.912 357 15641.40 403.06 53000.05 88888.00 2019-12-23 21:38:56.412 357 15641.38 403.05 53000.08 88888.00 2019-12-23 21:38:56.912 357 15641.37 403.01 53000.14 88888.00 2019-12-23 21:38:57.412 357 15641.38 402.97 53000.12 88888.00 2019-12-23 21:38:57.912 357 15641.34 402.96 53000.14 88888.00 2019-12-23 21:38:58.413 357 15641.34 402.92 53000.16 88888.00 2019-12-23 21:38:58.913 357 15641.32 402.94 53000.20 88888.00 2019-12-23 21:38:59.413 357 15641.34 402.94 53000.23 88888.00 2019-12-23 21:38:59.913 357 15641.34 402.89 53000.24 88888.00 2019-12-23 21:39:00.413 357 15641.32 402.89 53000.29 88888.00 2019-12-23 21:39:00.913 357 15641.29 402.88 53000.35 88888.00 2019-12-23 21:39:01.413 357 15641.28 402.87 53000.33 88888.00 2019-12-23 21:39:01.913 357 15641.26 402.86 53000.34 88888.00 2019-12-23 21:39:02.413 357 15641.23 402.88 53000.35 88888.00 2019-12-23 21:39:02.913 357 15641.23 402.88 53000.33 88888.00 2019-12-23 21:39:03.413 357 15641.19 402.88 53000.33 88888.00 2019-12-23 21:39:03.913 357 15641.18 402.89 53000.33 88888.00 2019-12-23 21:39:04.913 357 15641.07 402.88 53000.29 88888.00 2019-12-23 21:39:05.413 357 15640.99 402.89 53000.28 88888.00 2019-12-23 21:39:05.913 357 15641.02 402.88 53000.28 88888.00 2019-12-23 21:39:06.413 357 15641.06 402.86 53000.32 88888.00 2019-12-23 21:39:06.913 357 15641.04 402.87 53000.27 88888.00 2019-12-23 21:39:07.413 357 15641.07 402.87 53000.25 88888.00 2019-12-23 21:39:07.913 357 15641.00 402.85 53000.31 88888.00 2019-12-23 21:39:08.413 357 15640.98 402.85 53000.39 88888.00 2019-12-23 21:39:08.913 357 15640.96 402.87 53000.39 88888.00 2019-12-23 21:39:09.413 357 15640.88 402.86 53000.40 88888.00 2019-12-23 21:39:09.913 357 15640.88 402.86 53000.43 88888.00 2019-12-23 21:39:10.413 357 15640.88 402.88 53000.42 88888.00 2019-12-23 21:39:10.913 357 15640.86 402.93 53000.38 88888.00 2019-12-23 21:39:11.413 357 15640.87 402.89 53000.38 88888.00 2019-12-23 21:39:11.913 357 15640.88 402.88 53000.43 88888.00 2019-12-23 21:39:12.413 357 15640.83 402.85 53000.44 88888.00 2019-12-23 21:39:12.913 357 15640.82 402.82 53000.43 88888.00 2019-12-23 21:39:13.413 357 15640.82 402.78 53000.45 88888.00 2019-12-23 21:39:13.913 357 15640.72 402.80 53000.50 88888.00 2019-12-23 21:39:14.413 357 15640.71 402.80 53000.50 88888.00 2019-12-23 21:39:14.913 357 15640.71 402.80 53000.49 88888.00 2019-12-23 21:39:15.413 357 15640.71 402.83 53000.48 88888.00 2019-12-23 21:39:15.913 357 15640.66 402.85 53000.49 88888.00 2019-12-23 21:39:16.413 357 15640.66 402.87 53000.49 88888.00 2019-12-23 21:39:16.913 357 15640.65 402.87 53000.50 88888.00 2019-12-23 21:39:17.413 357 15640.61 402.84 53000.50 88888.00 2019-12-23 21:39:17.913 357 15640.62 402.82 53000.47 88888.00 2019-12-23 21:39:18.413 357 15640.62 402.82 53000.51 88888.00 2019-12-23 21:39:18.913 357 15640.59 402.80 53000.53 88888.00 2019-12-23 21:39:19.413 357 15640.54 402.85 53000.52 88888.00 2019-12-23 21:39:19.913 357 15640.55 402.85 53000.51 88888.00 2019-12-23 21:39:20.413 357 15640.53 402.86 53000.51 88888.00 2019-12-23 21:39:20.913 357 15640.59 402.86 53000.57 88888.00 2019-12-23 21:39:21.413 357 15640.55 402.86 53000.60 88888.00 2019-12-23 21:39:21.913 357 15640.50 402.89 53000.61 88888.00 2019-12-23 21:39:22.413 357 15640.53 402.88 53000.55 88888.00 2019-12-23 21:39:22.913 357 15640.51 402.85 53000.53 88888.00 2019-12-23 21:39:23.413 357 15640.47 402.86 53000.49 88888.00 2019-12-23 21:39:23.913 357 15640.47 402.86 53000.51 88888.00 2019-12-23 21:39:24.413 357 15640.47 402.86 53000.51 88888.00 2019-12-23 21:39:24.913 357 15640.48 402.86 53000.53 88888.00 2019-12-23 21:39:25.413 357 15640.44 402.88 53000.51 88888.00 2019-12-23 21:39:25.913 357 15640.36 402.87 53000.48 88888.00 2019-12-23 21:39:26.413 357 15640.39 402.88 53000.49 88888.00 2019-12-23 21:39:26.913 357 15640.42 402.94 53000.49 88888.00 2019-12-23 21:39:27.413 357 15640.42 402.94 53000.45 88888.00 2019-12-23 21:39:27.913 357 15640.46 402.94 53000.45 88888.00 2019-12-23 21:39:28.413 357 15640.44 402.95 53000.53 88888.00 2019-12-23 21:39:28.913 357 15640.44 402.94 53000.59 88888.00 2019-12-23 21:39:29.413 357 15640.44 402.88 53000.53 88888.00 2019-12-23 21:39:29.913 357 15640.43 402.88 53000.45 88888.00 2019-12-23 21:39:30.413 357 15640.46 402.89 53000.44 88888.00 2019-12-23 21:39:30.913 357 15640.41 402.92 53000.48 88888.00 2019-12-23 21:39:31.413 357 15640.36 402.89 53000.47 88888.00 2019-12-23 21:39:31.913 357 15640.44 402.91 53000.52 88888.00 2019-12-23 21:39:32.413 357 15640.44 402.89 53000.53 88888.00 2019-12-23 21:39:32.913 357 15640.39 402.93 53000.52 88888.00 2019-12-23 21:39:33.413 357 15640.39 403.02 53000.50 88888.00 2019-12-23 21:39:33.913 357 15640.38 403.05 53000.50 88888.00 2019-12-23 21:39:34.413 357 15640.38 403.02 53000.52 88888.00 2019-12-23 21:39:34.913 357 15640.36 403.03 53000.53 88888.00 2019-12-23 21:39:35.413 357 15640.32 403.04 53000.55 88888.00 2019-12-23 21:39:35.913 357 15640.28 403.06 53000.60 88888.00 2019-12-23 21:39:36.413 357 15640.28 403.03 53000.57 88888.00 2019-12-23 21:39:36.913 357 15640.27 403.06 53000.62 88888.00 2019-12-23 21:39:37.413 357 15640.28 403.12 53000.59 88888.00 2019-12-23 21:39:37.913 357 15640.29 403.17 53000.53 88888.00 2019-12-23 21:39:38.413 357 15640.27 403.20 53000.52 88888.00 2019-12-23 21:39:38.913 357 15640.27 403.23 53000.48 88888.00 2019-12-23 21:39:39.413 357 15640.28 403.27 53000.55 88888.00 2019-12-23 21:39:39.913 357 15640.30 403.32 53000.58 88888.00 2019-12-23 21:39:40.413 357 15640.30 403.32 53000.56 88888.00 2019-12-23 21:39:40.913 357 15640.33 403.35 53000.53 88888.00 2019-12-23 21:39:41.413 357 15640.34 403.38 53000.52 88888.00 2019-12-23 21:39:41.913 357 15640.26 403.34 53000.53 88888.00 2019-12-23 21:39:42.413 357 15640.26 403.35 53000.49 88888.00 2019-12-23 21:39:42.913 357 15640.24 403.35 53000.49 88888.00 2019-12-23 21:39:43.413 357 15640.24 403.40 53000.53 88888.00 2019-12-23 21:39:43.913 357 15640.18 403.44 53000.52 88888.00 2019-12-23 21:39:44.413 357 15640.19 403.53 53000.53 88888.00 2019-12-23 21:39:44.913 357 15640.16 403.53 53000.55 88888.00 2019-12-23 21:39:45.413 357 15640.12 403.57 53000.55 88888.00 2019-12-23 21:39:46.413 357 15640.16 403.62 53000.48 88888.00 2019-12-23 21:39:46.913 357 15640.15 403.70 53000.54 88888.00 2019-12-23 21:39:47.413 357 15640.08 403.72 53000.51 88888.00 2019-12-23 21:39:47.913 357 15640.07 403.73 53000.52 88888.00 2019-12-23 21:39:48.413 357 15640.05 403.73 53000.54 88888.00 2019-12-23 21:39:48.913 357 15640.00 403.75 53000.58 88888.00 2019-12-23 21:39:49.413 357 15640.01 403.75 53000.60 88888.00 2019-12-23 21:39:49.913 357 15640.01 403.75 53000.64 88888.00 2019-12-23 21:39:50.413 357 15640.00 403.75 53000.69 88888.00 2019-12-23 21:39:50.913 357 15639.98 403.75 53000.68 88888.00 2019-12-23 21:39:51.413 357 15639.97 403.77 53000.64 88888.00 2019-12-23 21:39:51.913 357 15639.96 403.77 53000.70 88888.00 2019-12-23 21:39:52.413 357 15639.97 403.80 53000.67 88888.00 2019-12-23 21:39:52.913 357 15639.97 403.79 53000.69 88888.00 2019-12-23 21:39:53.413 357 15639.93 403.78 53000.75 88888.00 2019-12-23 21:39:53.913 357 15639.91 403.77 53000.78 88888.00 2019-12-23 21:39:54.413 357 15639.89 403.80 53000.83 88888.00 2019-12-23 21:39:54.913 357 15639.83 403.78 53000.90 88888.00 2019-12-23 21:39:55.413 357 15639.75 403.79 53000.89 88888.00 2019-12-23 21:39:56.413 357 15639.81 403.75 53000.83 88888.00 2019-12-23 21:39:56.913 357 15639.79 403.75 53000.92 88888.00 2019-12-23 21:39:57.413 357 15639.76 403.77 53000.93 88888.00 2019-12-23 21:39:57.913 357 15639.75 403.79 53000.90 88888.00 2019-12-23 21:39:58.413 357 15639.72 403.82 53000.88 88888.00 2019-12-23 21:39:58.913 357 15639.61 403.84 53000.90 88888.00 2019-12-23 21:39:59.413 357 15639.56 403.82 53000.94 88888.00 2019-12-23 21:39:59.913 357 15639.54 403.77 53000.98 88888.00 2019-12-23 21:40:00.413 357 15639.56 403.75 53001.03 88888.00 2019-12-23 21:40:00.913 357 15639.55 403.78 53001.03 88888.00 2019-12-23 21:40:01.413 357 15639.54 403.77 53001.01 88888.00 2019-12-23 21:40:01.913 357 15639.47 403.71 53000.98 88888.00 2019-12-23 21:40:02.413 357 15639.48 403.65 53000.99 88888.00 2019-12-23 21:40:02.913 357 15639.45 403.69 53001.03 88888.00 2019-12-23 21:40:03.413 357 15639.36 403.66 53000.99 88888.00 2019-12-23 21:40:03.913 357 15639.32 403.63 53001.04 88888.00 2019-12-23 21:40:04.413 357 15639.33 403.61 53001.09 88888.00 2019-12-23 21:40:04.913 357 15639.35 403.60 53001.11 88888.00 2019-12-23 21:40:05.413 357 15639.33 403.56 53001.13 88888.00 2019-12-23 21:40:05.913 357 15639.28 403.53 53001.15 88888.00 2019-12-23 21:40:06.413 357 15639.26 403.49 53001.13 88888.00 2019-12-23 21:40:06.913 357 15639.24 403.43 53001.11 88888.00 2019-12-23 21:40:07.413 357 15639.20 403.38 53001.11 88888.00 2019-12-23 21:40:07.913 357 15639.14 403.35 53001.06 88888.00 2019-12-23 21:40:08.413 357 15639.12 403.35 53001.01 88888.00 2019-12-23 21:40:08.913 357 15639.09 403.30 53001.02 88888.00 2019-12-23 21:40:09.413 357 15639.06 403.23 53001.06 88888.00 2019-12-23 21:40:09.913 357 15639.01 403.21 53001.03 88888.00 2019-12-23 21:40:10.413 357 15638.98 403.21 53001.03 88888.00 2019-12-23 21:40:10.913 357 15638.94 403.18 53001.11 88888.00 2019-12-23 21:40:11.413 357 15638.88 403.10 53001.15 88888.00 2019-12-23 21:40:11.913 357 15638.84 403.08 53001.19 88888.00 2019-12-23 21:40:12.413 357 15638.85 403.04 53001.22 88888.00 2019-12-23 21:40:12.913 357 15638.84 403.02 53001.21 88888.00 2019-12-23 21:40:13.413 357 15638.82 402.97 53001.19 88888.00 2019-12-23 21:40:13.913 357 15638.80 402.93 53001.19 88888.00 2019-12-23 21:40:14.413 357 15638.78 402.83 53001.14 88888.00 2019-12-23 21:40:14.913 357 15638.74 402.78 53001.19 88888.00 2019-12-23 21:40:15.413 357 15638.70 402.71 53001.21 88888.00 2019-12-23 21:40:15.913 357 15638.64 402.67 53001.18 88888.00 2019-12-23 21:40:16.413 357 15638.64 402.67 53001.15 88888.00 2019-12-23 21:40:16.913 357 15638.64 402.62 53001.13 88888.00 2019-12-23 21:40:17.413 357 15638.61 402.56 53001.12 88888.00 2019-12-23 21:40:17.913 357 15638.56 402.51 53001.14 88888.00 2019-12-23 21:40:18.413 357 15638.53 402.44 53001.12 88888.00 2019-12-23 21:40:18.913 357 15638.52 402.43 53001.14 88888.00 2019-12-23 21:40:19.413 357 15638.52 402.40 53001.16 88888.00 2019-12-23 21:40:19.913 357 15638.54 402.36 53001.17 88888.00 2019-12-23 21:40:20.413 357 15638.52 402.35 53001.13 88888.00 2019-12-23 21:40:20.913 357 15638.51 402.33 53001.12 88888.00 2019-12-23 21:40:21.413 357 15638.48 402.27 53001.10 88888.00 2019-12-23 21:40:21.913 357 15638.49 402.19 53001.06 88888.00 2019-12-23 21:40:22.413 357 15638.46 402.15 53001.06 88888.00 2019-12-23 21:40:22.913 357 15638.46 402.13 53001.01 88888.00 2019-12-23 21:40:23.413 357 15638.43 402.11 53000.98 88888.00 2019-12-23 21:40:23.913 357 15638.38 402.09 53000.98 88888.00 2019-12-23 21:40:24.413 357 15638.38 402.02 53001.02 88888.00 2019-12-23 21:40:24.913 357 15638.42 401.95 53001.00 88888.00 2019-12-23 21:40:25.413 357 15638.40 401.92 53001.02 88888.00 2019-12-23 21:40:25.913 357 15638.42 401.88 53001.01 88888.00 2019-12-23 21:40:26.413 357 15638.39 401.88 53000.99 88888.00 2019-12-23 21:40:26.913 357 15638.39 401.87 53001.02 88888.00 2019-12-23 21:40:27.413 357 15638.40 401.82 53001.04 88888.00 2019-12-23 21:40:27.913 357 15638.43 401.76 53001.10 88888.00 2019-12-23 21:40:28.413 357 15638.47 401.71 53001.12 88888.00 2019-12-23 21:40:28.913 357 15638.44 401.65 53001.08 88888.00 2019-12-23 21:40:29.413 357 15638.43 401.62 53001.09 88888.00 2019-12-23 21:40:29.913 357 15638.44 401.63 53001.04 88888.00 2019-12-23 21:40:30.413 357 15638.46 401.61 53001.00 88888.00 2019-12-23 21:40:30.913 357 15638.46 401.56 53000.97 88888.00 2019-12-23 21:40:31.413 357 15638.47 401.50 53000.98 88888.00 2019-12-23 21:40:31.913 357 15638.52 401.48 53000.97 88888.00 2019-12-23 21:40:32.413 357 15638.51 401.42 53000.90 88888.00 2019-12-23 21:40:32.913 357 15638.51 401.40 53000.90 88888.00 2019-12-23 21:40:33.413 357 15638.56 401.37 53000.89 88888.00 2019-12-23 21:40:33.913 357 15638.63 401.32 53000.84 88888.00 2019-12-23 21:40:34.413 357 15638.64 401.30 53000.87 88888.00 2019-12-23 21:40:34.913 357 15638.60 401.27 53000.81 88888.00 2019-12-23 21:40:35.413 357 15638.60 401.23 53000.80 88888.00 2019-12-23 21:40:35.913 357 15638.64 401.19 53000.79 88888.00 2019-12-23 21:40:36.413 357 15638.67 401.16 53000.78 88888.00 2019-12-23 21:40:36.913 357 15638.75 401.13 53000.73 88888.00 2019-12-23 21:40:37.413 357 15638.78 401.06 53000.71 88888.00 2019-12-23 21:40:37.913 357 15638.76 401.06 53000.67 88888.00 2019-12-23 21:40:38.413 357 15638.82 401.04 53000.68 88888.00 2019-12-23 21:40:38.913 357 15638.80 401.00 53000.61 88888.00 2019-12-23 21:40:39.413 357 15638.80 400.96 53000.60 88888.00 2019-12-23 21:40:39.913 357 15638.83 400.98 53000.58 88888.00 2019-12-23 21:40:40.413 357 15638.85 400.97 53000.56 88888.00 2019-12-23 21:40:40.913 357 15638.88 400.89 53000.55 88888.00 2019-12-23 21:40:41.413 357 15638.91 400.88 53000.58 88888.00 2019-12-23 21:40:41.913 357 15639.00 400.88 53000.59 88888.00 2019-12-23 21:40:42.413 357 15639.06 400.81 53000.53 88888.00 2019-12-23 21:40:42.913 357 15639.08 400.79 53000.48 88888.00 2019-12-23 21:40:43.413 357 15639.10 400.79 53000.52 88888.00 2019-12-23 21:40:43.913 357 15639.09 400.83 53000.49 88888.00 2019-12-23 21:40:44.413 357 15639.15 400.81 53000.45 88888.00 2019-12-23 21:40:44.913 357 15639.17 400.78 53000.45 88888.00 2019-12-23 21:40:45.913 357 15639.20 400.83 53000.39 88888.00 2019-12-23 21:40:46.413 357 15639.21 400.80 53000.36 88888.00 2019-12-23 21:40:46.913 357 15639.25 400.84 53000.29 88888.00 2019-12-23 21:40:47.413 357 15639.26 400.84 53000.28 88888.00 2019-12-23 21:40:47.913 357 15639.30 400.83 53000.34 88888.00 2019-12-23 21:40:48.413 357 15639.39 400.87 53000.33 88888.00 2019-12-23 21:40:48.913 357 15639.43 400.89 53000.29 88888.00 2019-12-23 21:40:49.413 357 15639.44 400.89 53000.22 88888.00 2019-12-23 21:40:49.913 357 15639.48 400.87 53000.21 88888.00 2019-12-23 21:40:50.413 357 15639.53 400.87 53000.18 88888.00 2019-12-23 21:40:50.913 357 15639.57 400.87 53000.13 88888.00 2019-12-23 21:40:51.413 357 15639.66 400.89 53000.04 88888.00 2019-12-23 21:40:51.913 357 15639.70 400.95 53000.01 88888.00 2019-12-23 21:40:52.413 357 15639.72 400.97 52999.98 88888.00 2019-12-23 21:40:52.913 357 15639.74 401.03 52999.98 88888.00 2019-12-23 21:40:53.413 357 15639.82 401.04 52999.96 88888.00 2019-12-23 21:40:53.913 357 15639.85 401.03 52999.91 88888.00 2019-12-23 21:40:54.413 357 15639.91 401.05 52999.95 88888.00 2019-12-23 21:40:54.913 357 15639.98 401.11 52999.95 88888.00 2019-12-23 21:40:55.413 357 15640.02 401.16 52999.91 88888.00 2019-12-23 21:40:55.913 357 15640.08 401.20 52999.90 88888.00 2019-12-23 21:40:56.413 357 15640.15 401.22 52999.89 88888.00 2019-12-23 21:40:56.913 357 15640.19 401.23 52999.84 88888.00 2019-12-23 21:40:57.413 357 15640.24 401.29 52999.82 88888.00 2019-12-23 21:40:57.913 357 15640.30 401.38 52999.84 88888.00 2019-12-23 21:40:58.413 357 15640.37 401.39 52999.83 88888.00 2019-12-23 21:40:59.413 357 15640.35 401.47 52999.79 88888.00 2019-12-23 21:40:59.913 357 15640.39 401.52 52999.83 88888.00 2019-12-23 21:41:00.413 357 15640.41 401.54 52999.85 88888.00 2019-12-23 21:41:00.913 357 15640.48 401.56 52999.83 88888.00 2019-12-23 21:41:01.413 357 15640.44 401.58 52999.79 88888.00 2019-12-23 21:41:01.913 357 15640.47 401.63 52999.83 88888.00 2019-12-23 21:41:02.413 357 15640.54 401.65 52999.91 88888.00 2019-12-23 21:41:02.913 357 15640.59 401.65 52999.95 88888.00 2019-12-23 21:41:03.413 357 15640.64 401.67 52999.92 88888.00 2019-12-23 21:41:03.913 357 15640.65 401.70 52999.90 88888.00 2019-12-23 21:41:04.413 357 15640.64 401.71 52999.90 88888.00 2019-12-23 21:41:04.913 357 15640.68 401.78 52999.89 88888.00 2019-12-23 21:41:05.413 357 15640.70 401.74 52999.88 88888.00 2019-12-23 21:41:05.913 357 15640.71 401.78 52999.90 88888.00 2019-12-23 21:41:06.413 357 15640.70 401.80 52999.90 88888.00 2019-12-23 21:41:06.913 357 15640.71 401.74 52999.87 88888.00 2019-12-23 21:41:07.413 357 15640.75 401.81 52999.94 88888.00 2019-12-23 21:41:07.913 357 15640.77 401.84 52999.97 88888.00 2019-12-23 21:41:08.413 357 15640.80 401.82 53000.02 88888.00 2019-12-23 21:41:09.413 357 15640.84 401.82 53000.14 88888.00 2019-12-23 21:41:09.913 357 15640.82 401.81 53000.15 88888.00 2019-12-23 21:41:10.413 357 15640.82 401.81 53000.11 88888.00 2019-12-23 21:41:10.913 357 15640.81 401.82 53000.15 88888.00 2019-12-23 21:41:11.413 357 15640.80 401.81 53000.19 88888.00 2019-12-23 21:41:11.913 357 15640.83 401.80 53000.17 88888.00 2019-12-23 21:41:12.413 357 15640.80 401.76 53000.17 88888.00 2019-12-23 21:41:12.913 357 15640.78 401.72 53000.17 88888.00 2019-12-23 21:41:13.413 357 15640.77 401.72 53000.20 88888.00 2019-12-23 21:41:13.913 357 15640.79 401.68 53000.16 88888.00 2019-12-23 21:41:14.413 357 15640.78 401.66 53000.20 88888.00 2019-12-23 21:41:14.913 357 15640.77 401.65 53000.24 88888.00 2019-12-23 21:41:15.413 357 15640.79 401.66 53000.27 88888.00 2019-12-23 21:41:15.913 357 15640.77 401.65 53000.22 88888.00 2019-12-23 21:41:16.413 357 15640.72 401.62 53000.23 88888.00 2019-12-23 21:41:16.913 357 15640.79 401.56 53000.30 88888.00 2019-12-23 21:41:17.413 357 15640.77 401.52 53000.31 88888.00 2019-12-23 21:41:17.913 357 15640.71 401.49 53000.32 88888.00 2019-12-23 21:41:18.413 357 15640.68 401.49 53000.23 88888.00 2019-12-23 21:41:18.913 357 15640.64 401.52 53000.22 88888.00 2019-12-23 21:41:19.413 357 15640.66 401.49 53000.27 88888.00 2019-12-23 21:41:19.913 357 15640.68 401.42 53000.29 88888.00 2019-12-23 21:41:20.413 357 15640.62 401.37 53000.29 88888.00 2019-12-23 21:41:20.913 357 15640.53 401.37 53000.30 88888.00 2019-12-23 21:41:21.413 357 15640.53 401.35 53000.33 88888.00 2019-12-23 21:41:21.913 357 15640.52 401.32 53000.31 88888.00 2019-12-23 21:41:22.413 357 15640.52 401.28 53000.27 88888.00 2019-12-23 21:41:22.913 357 15640.48 401.27 53000.28 88888.00 2019-12-23 21:41:23.413 357 15640.45 401.21 53000.27 88888.00 2019-12-23 21:41:23.913 357 15640.50 401.16 53000.30 88888.00 2019-12-23 21:41:24.413 357 15640.53 401.19 53000.31 88888.00 2019-12-23 21:41:24.913 357 15640.50 401.16 53000.27 88888.00 2019-12-23 21:41:25.413 357 15640.47 401.09 53000.27 88888.00 2019-12-23 21:41:25.913 357 15640.42 401.05 53000.23 88888.00 2019-12-23 21:41:26.413 357 15640.35 401.06 53000.20 88888.00 2019-12-23 21:41:26.913 357 15640.32 401.02 53000.22 88888.00 2019-12-23 21:41:27.413 357 15640.30 400.97 53000.25 88888.00 2019-12-23 21:41:27.913 357 15640.34 400.94 53000.24 88888.00 2019-12-23 21:41:28.413 357 15640.34 400.96 53000.22 88888.00 2019-12-23 21:41:28.913 357 15640.29 400.92 53000.17 88888.00 2019-12-23 21:41:29.413 357 15640.28 400.88 53000.14 88888.00 2019-12-23 21:41:29.913 357 15640.27 400.86 53000.17 88888.00 2019-12-23 21:41:30.413 357 15640.23 400.78 53000.17 88888.00 2019-12-23 21:41:30.913 357 15640.24 400.75 53000.18 88888.00 2019-12-23 21:41:31.413 357 15640.21 400.75 53000.18 88888.00 2019-12-23 21:41:31.913 357 15640.16 400.72 53000.13 88888.00 2019-12-23 21:41:32.413 357 15640.14 400.70 53000.18 88888.00 2019-12-23 21:41:32.913 357 15640.11 400.70 53000.14 88888.00 2019-12-23 21:41:33.413 357 15640.14 400.67 53000.09 88888.00 2019-12-23 21:41:33.913 357 15640.14 400.63 53000.08 88888.00 2019-12-23 21:41:34.413 357 15640.11 400.59 53000.13 88888.00 2019-12-23 21:41:34.913 357 15640.12 400.55 53000.11 88888.00 2019-12-23 21:41:35.413 357 15640.08 400.53 53000.09 88888.00 2019-12-23 21:41:35.913 357 15640.08 400.50 53000.09 88888.00 2019-12-23 21:41:36.413 357 15640.08 400.43 53000.09 88888.00 2019-12-23 21:41:36.913 357 15640.08 400.41 53000.08 88888.00 2019-12-23 21:41:37.413 357 15640.10 400.36 53000.03 88888.00 2019-12-23 21:41:37.913 357 15640.07 400.38 53000.09 88888.00 2019-12-23 21:41:38.413 357 15640.09 400.36 53000.08 88888.00 2019-12-23 21:41:38.913 357 15640.08 400.33 53000.07 88888.00 2019-12-23 21:41:39.413 357 15640.09 400.29 53000.10 88888.00 2019-12-23 21:41:39.913 357 15640.09 400.26 53000.12 88888.00 2019-12-23 21:41:40.413 357 15640.09 400.26 53000.03 88888.00 2019-12-23 21:41:40.913 357 15640.07 400.23 52999.97 88888.00 2019-12-23 21:41:41.413 357 15640.08 400.21 53000.02 88888.00 2019-12-23 21:41:41.913 357 15640.08 400.17 52999.98 88888.00 2019-12-23 21:41:42.413 357 15640.15 400.16 52999.99 88888.00 2019-12-23 21:41:42.913 357 15640.16 400.14 52999.95 88888.00 2019-12-23 21:41:43.413 357 15640.16 400.09 52999.92 88888.00 2019-12-23 21:41:43.913 357 15640.16 400.05 52999.89 88888.00 2019-12-23 21:41:44.413 357 15640.10 400.05 52999.91 88888.00 2019-12-23 21:41:44.913 357 15640.11 400.02 52999.91 88888.00 2019-12-23 21:41:45.413 357 15640.15 400.01 52999.96 88888.00 2019-12-23 21:41:45.913 357 15640.14 400.01 52999.94 88888.00 2019-12-23 21:41:46.413 357 15640.12 399.97 52999.93 88888.00 2019-12-23 21:41:46.913 357 15640.19 399.94 52999.89 88888.00 2019-12-23 21:41:47.413 357 15640.16 399.94 52999.88 88888.00 2019-12-23 21:41:47.913 357 15640.15 399.91 52999.93 88888.00 2019-12-23 21:41:48.413 357 15640.21 399.90 52999.93 88888.00 2019-12-23 21:41:48.913 357 15640.29 399.89 52999.88 88888.00 2019-12-23 21:41:49.413 357 15640.27 399.88 52999.83 88888.00 2019-12-23 21:41:49.913 357 15640.32 399.82 52999.76 88888.00 2019-12-23 21:41:50.913 357 15640.34 399.80 52999.76 88888.00 2019-12-23 21:41:51.413 357 15640.35 399.75 52999.80 88888.00 2019-12-23 21:41:51.913 357 15640.42 399.71 52999.80 88888.00 2019-12-23 21:41:52.413 357 15640.43 399.67 52999.79 88888.00 2019-12-23 21:41:52.913 357 15640.44 399.67 52999.75 88888.00 2019-12-23 21:41:53.413 357 15640.47 399.68 52999.75 88888.00 2019-12-23 21:41:53.913 357 15640.57 399.66 52999.74 88888.00 2019-12-23 21:41:54.413 357 15640.57 399.67 52999.77 88888.00 2019-12-23 21:41:54.913 357 15640.57 399.65 52999.73 88888.00 2019-12-23 21:41:55.413 357 15640.59 399.62 52999.63 88888.00 2019-12-23 21:41:55.913 357 15640.60 399.62 52999.61 88888.00 2019-12-23 21:41:56.413 357 15640.62 399.57 52999.59 88888.00 2019-12-23 21:41:56.913 357 15640.65 399.59 52999.62 88888.00 2019-12-23 21:41:57.413 357 15640.71 399.54 52999.55 88888.00 2019-12-23 21:41:57.913 357 15640.72 399.51 52999.57 88888.00 2019-12-23 21:41:58.413 357 15640.78 399.46 52999.54 88888.00 2019-12-23 21:41:58.913 357 15640.77 399.46 52999.50 88888.00 2019-12-23 21:41:59.413 357 15640.75 399.46 52999.47 88888.00 2019-12-23 21:41:59.913 357 15640.80 399.46 52999.47 88888.00 2019-12-23 21:42:00.413 357 15640.82 399.42 52999.48 88888.00 2019-12-23 21:42:00.913 357 15640.84 399.42 52999.42 88888.00 2019-12-23 21:42:01.413 357 15640.86 399.41 52999.40 88888.00 2019-12-23 21:42:01.913 357 15640.86 399.45 52999.39 88888.00 2019-12-23 21:42:02.413 357 15640.92 399.42 52999.33 88888.00 2019-12-23 21:42:02.913 357 15640.98 399.40 52999.27 88888.00 2019-12-23 21:42:03.413 357 15641.01 399.37 52999.23 88888.00 2019-12-23 21:42:03.913 357 15641.07 399.32 52999.19 88888.00 2019-12-23 21:42:04.413 357 15641.09 399.32 52999.22 88888.00 2019-12-23 21:42:04.913 357 15641.10 399.31 52999.21 88888.00 2019-12-23 21:42:05.413 357 15641.15 399.33 52999.17 88888.00 2019-12-23 21:42:05.913 357 15641.16 399.29 52999.11 88888.00 2019-12-23 21:42:06.413 357 15641.20 399.29 52999.08 88888.00 2019-12-23 21:42:06.913 357 15641.29 399.32 52999.11 88888.00 2019-12-23 21:42:07.413 357 15641.32 399.30 52999.18 88888.00 2019-12-23 21:42:07.913 357 15641.32 399.28 52999.13 88888.00 2019-12-23 21:42:08.913 357 15641.41 399.32 52999.06 88888.00 2019-12-23 21:42:09.413 357 15641.40 399.30 52999.06 88888.00 2019-12-23 21:42:09.913 357 15641.45 399.25 52999.03 88888.00 2019-12-23 21:42:10.413 357 15641.50 399.26 52999.01 88888.00 2019-12-23 21:42:10.913 357 15641.56 399.26 52999.00 88888.00 2019-12-23 21:42:11.413 357 15641.59 399.29 52999.01 88888.00 2019-12-23 21:42:11.913 357 15641.60 399.30 52998.92 88888.00 2019-12-23 21:42:12.413 357 15641.61 399.28 52998.88 88888.00 2019-12-23 21:42:12.913 357 15641.63 399.29 52998.88 88888.00 2019-12-23 21:42:13.413 357 15641.64 399.30 52998.88 88888.00 2019-12-23 21:42:13.913 357 15641.67 399.30 52998.93 88888.00 2019-12-23 21:42:14.413 357 15641.73 399.29 52998.98 88888.00 2019-12-23 21:42:14.913 357 15641.81 399.28 52998.99 88888.00 2019-12-23 21:42:15.413 357 15641.82 399.30 52998.96 88888.00 2019-12-23 21:42:15.913 357 15641.88 399.30 52998.96 88888.00 2019-12-23 21:42:16.413 357 15641.87 399.29 52998.94 88888.00 2019-12-23 21:42:16.913 357 15641.80 399.30 52998.97 88888.00 2019-12-23 21:42:17.413 357 15641.83 399.31 52999.00 88888.00 2019-12-23 21:42:17.913 357 15641.91 399.29 52999.02 88888.00 2019-12-23 21:42:18.413 357 15641.96 399.31 52999.01 88888.00 2019-12-23 21:42:18.913 357 15641.99 399.30 52998.99 88888.00 2019-12-23 21:42:19.413 357 15642.00 399.31 52999.01 88888.00 2019-12-23 21:42:19.913 357 15642.05 399.24 52998.99 88888.00 2019-12-23 21:42:20.413 357 15642.04 399.22 52999.00 88888.00 2019-12-23 21:42:20.913 357 15642.06 399.23 52999.04 88888.00 2019-12-23 21:42:21.413 357 15642.09 399.21 52999.09 88888.00 2019-12-23 21:42:22.413 357 15642.10 399.23 52999.00 88888.00 2019-12-23 21:42:22.913 357 15642.08 399.22 52998.97 88888.00 2019-12-23 21:42:23.413 357 15642.09 399.17 52998.96 88888.00 2019-12-23 21:42:23.913 357 15642.16 399.15 52998.99 88888.00 2019-12-23 21:42:24.413 357 15642.19 399.16 52998.98 88888.00 2019-12-23 21:42:24.913 357 15642.19 399.14 52998.99 88888.00 2019-12-23 21:42:25.413 357 15642.19 399.14 52998.99 88888.00 2019-12-23 21:42:25.913 357 15642.19 399.10 52999.00 88888.00 2019-12-23 21:42:26.413 357 15642.23 399.05 52998.99 88888.00 2019-12-23 21:42:26.913 357 15642.27 399.07 52999.02 88888.00 2019-12-23 21:42:27.413 357 15642.25 399.05 52999.02 88888.00 2019-12-23 21:42:27.913 357 15642.27 399.00 52999.02 88888.00 2019-12-23 21:42:28.413 357 15642.31 399.02 52999.00 88888.00 2019-12-23 21:42:28.913 357 15642.32 399.04 52999.00 88888.00 2019-12-23 21:42:29.413 357 15642.33 398.97 52999.01 88888.00 2019-12-23 21:42:29.913 357 15642.35 398.95 52998.96 88888.00 2019-12-23 21:42:30.413 357 15642.34 398.97 52998.94 88888.00 2019-12-23 21:42:30.913 357 15642.34 398.98 52998.96 88888.00 2019-12-23 21:42:31.413 357 15642.36 398.95 52998.98 88888.00 2019-12-23 21:42:32.413 357 15642.28 398.91 52998.98 88888.00 2019-12-23 21:42:32.913 357 15642.34 398.89 52998.97 88888.00 2019-12-23 21:42:33.413 357 15642.35 398.87 52998.95 88888.00 2019-12-23 21:42:33.913 357 15642.32 398.84 52998.94 88888.00 2019-12-23 21:42:34.413 357 15642.33 398.82 52998.92 88888.00 2019-12-23 21:42:34.913 357 15642.32 398.84 52998.96 88888.00 2019-12-23 21:42:35.413 357 15642.33 398.82 52998.98 88888.00 2019-12-23 21:42:35.913 357 15642.32 398.81 52998.98 88888.00 2019-12-23 21:42:36.413 357 15642.33 398.80 52998.95 88888.00 2019-12-23 21:42:36.913 357 15642.34 398.79 52998.92 88888.00 2019-12-23 21:42:37.413 357 15642.34 398.81 52998.92 88888.00 2019-12-23 21:42:37.913 357 15642.34 398.79 52998.91 88888.00 2019-12-23 21:42:38.413 357 15642.35 398.76 52998.94 88888.00 2019-12-23 21:42:38.913 357 15642.29 398.79 52998.94 88888.00 2019-12-23 21:42:39.413 357 15642.28 398.81 52998.92 88888.00 2019-12-23 21:42:39.913 357 15642.29 398.81 52998.84 88888.00 2019-12-23 21:42:40.413 357 15642.35 398.76 52998.75 88888.00 2019-12-23 21:42:40.913 357 15642.37 398.73 52998.70 88888.00 2019-12-23 21:42:41.413 357 15642.36 398.73 52998.64 88888.00 2019-12-23 21:42:41.913 357 15642.38 398.77 52998.69 88888.00 2019-12-23 21:42:42.413 357 15642.36 398.74 52998.70 88888.00 2019-12-23 21:42:42.913 357 15642.43 398.78 52998.73 88888.00 2019-12-23 21:42:43.413 357 15642.41 398.80 52998.72 88888.00 2019-12-23 21:42:43.913 357 15642.38 398.77 52998.69 88888.00 2019-12-23 21:42:44.413 357 15642.41 398.73 52998.71 88888.00 2019-12-23 21:42:44.913 357 15642.44 398.77 52998.72 88888.00 2019-12-23 21:42:45.413 357 15642.47 398.77 52998.73 88888.00 2019-12-23 21:42:45.913 357 15642.43 398.78 52998.72 88888.00 2019-12-23 21:42:46.413 357 15642.44 398.78 52998.69 88888.00 2019-12-23 21:42:46.913 357 15642.46 398.77 52998.67 88888.00 2019-12-23 21:42:47.413 357 15642.51 398.81 52998.64 88888.00 2019-12-23 21:42:47.913 357 15642.58 398.84 52998.59 88888.00 2019-12-23 21:42:48.413 357 15642.62 398.81 52998.61 88888.00 2019-12-23 21:42:48.913 357 15642.59 398.82 52998.66 88888.00 2019-12-23 21:42:49.413 357 15642.55 398.82 52998.68 88888.00 2019-12-23 21:42:49.913 357 15642.60 398.81 52998.68 88888.00 2019-12-23 21:42:50.413 357 15642.62 398.80 52998.71 88888.00 2019-12-23 21:42:50.913 357 15642.62 398.82 52998.67 88888.00 2019-12-23 21:42:51.413 357 15642.65 398.82 52998.63 88888.00 2019-12-23 21:42:51.913 357 15642.64 398.80 52998.60 88888.00 2019-12-23 21:42:52.413 357 15642.68 398.78 52998.55 88888.00 2019-12-23 21:42:52.913 357 15642.72 398.77 52998.54 88888.00 2019-12-23 21:42:53.413 357 15642.73 398.77 52998.56 88888.00 2019-12-23 21:42:53.913 357 15642.72 398.78 52998.52 88888.00 2019-12-23 21:42:54.413 357 15642.70 398.84 52998.46 88888.00 2019-12-23 21:42:54.913 357 15642.74 398.77 52998.48 88888.00 2019-12-23 21:42:55.413 357 15642.78 398.74 52998.46 88888.00 2019-12-23 21:42:55.913 357 15642.82 398.74 52998.39 88888.00 2019-12-23 21:42:56.413 357 15642.87 398.77 52998.39 88888.00 2019-12-23 21:42:56.913 357 15642.88 398.76 52998.46 88888.00 2019-12-23 21:42:57.413 357 15642.91 398.71 52998.46 88888.00 2019-12-23 21:42:57.913 357 15642.97 398.71 52998.46 88888.00 2019-12-23 21:42:58.413 357 15642.96 398.74 52998.51 88888.00 2019-12-23 21:42:58.913 357 15642.95 398.77 52998.48 88888.00 2019-12-23 21:42:59.413 357 15642.97 398.72 52998.41 88888.00 2019-12-23 21:42:59.913 357 15642.99 398.67 52998.41 88888.00 2019-12-23 21:43:00.413 357 15643.01 398.67 52998.42 88888.00 2019-12-23 21:43:00.913 357 15642.98 398.69 52998.43 88888.00 2019-12-23 21:43:01.413 357 15643.03 398.69 52998.42 88888.00 2019-12-23 21:43:01.913 357 15643.04 398.68 52998.43 88888.00 2019-12-23 21:43:02.413 357 15643.04 398.63 52998.37 88888.00 2019-12-23 21:43:02.913 357 15643.03 398.59 52998.33 88888.00 2019-12-23 21:43:03.913 357 15643.05 398.62 52998.35 88888.00 2019-12-23 21:43:04.413 357 15643.05 398.59 52998.36 88888.00 2019-12-23 21:43:04.913 357 15643.06 398.58 52998.34 88888.00 2019-12-23 21:43:05.413 357 15643.14 398.51 52998.35 88888.00 2019-12-23 21:43:05.913 357 15643.09 398.51 52998.34 88888.00 2019-12-23 21:43:06.413 357 15643.12 398.55 52998.33 88888.00 2019-12-23 21:43:06.913 357 15643.13 398.51 52998.29 88888.00 2019-12-23 21:43:07.413 357 15643.13 398.46 52998.32 88888.00 2019-12-23 21:43:07.913 357 15643.10 398.42 52998.34 88888.00 2019-12-23 21:43:08.413 357 15643.13 398.37 52998.36 88888.00 2019-12-23 21:43:08.913 357 15643.16 398.30 52998.29 88888.00 2019-12-23 21:43:09.413 357 15643.14 398.28 52998.26 88888.00 2019-12-23 21:43:09.913 357 15643.14 398.22 52998.27 88888.00 2019-12-23 21:43:10.413 357 15643.21 398.20 52998.27 88888.00 2019-12-23 21:43:10.913 357 15643.19 398.15 52998.28 88888.00 2019-12-23 21:43:11.413 357 15643.16 398.10 52998.31 88888.00 2019-12-23 21:43:11.913 357 15643.21 398.09 52998.30 88888.00 2019-12-23 21:43:12.413 357 15643.22 398.10 52998.31 88888.00 2019-12-23 21:43:12.913 357 15643.13 398.05 52998.29 88888.00 2019-12-23 21:43:13.413 357 15643.10 398.03 52998.29 88888.00 2019-12-23 21:43:13.913 357 15643.13 398.05 52998.35 88888.00 2019-12-23 21:43:14.413 357 15643.13 398.03 52998.32 88888.00 2019-12-23 21:43:14.913 357 15643.17 398.01 52998.32 88888.00 2019-12-23 21:43:15.413 357 15643.23 397.98 52998.32 88888.00 2019-12-23 21:43:15.913 357 15643.23 397.99 52998.30 88888.00 2019-12-23 21:43:16.413 357 15643.23 397.98 52998.23 88888.00 2019-12-23 21:43:16.913 357 15643.30 397.92 52998.19 88888.00 2019-12-23 21:43:17.404 357 15643.28 397.92 52998.20 88888.00 2019-12-23 21:43:17.904 357 15643.33 397.89 52998.26 88888.00 2019-12-23 21:43:18.404 357 15643.32 397.89 52998.29 88888.00 2019-12-23 21:43:18.904 357 15643.31 397.87 52998.34 88888.00 2019-12-23 21:43:19.404 357 15643.32 397.83 52998.35 88888.00 2019-12-23 21:43:19.904 357 15643.35 397.82 52998.30 88888.00 2019-12-23 21:43:20.404 357 15643.30 397.83 52998.28 88888.00 2019-12-23 21:43:20.904 357 15643.34 397.84 52998.25 88888.00 2019-12-23 21:43:21.404 357 15643.32 397.81 52998.21 88888.00 2019-12-23 21:43:21.904 357 15643.34 397.77 52998.19 88888.00 2019-12-23 21:43:22.404 357 15643.35 397.76 52998.19 88888.00 2019-12-23 21:43:22.904 357 15643.34 397.75 52998.18 88888.00 2019-12-23 21:43:23.404 357 15643.33 397.74 52998.17 88888.00 2019-12-23 21:43:23.904 357 15643.34 397.76 52998.17 88888.00 2019-12-23 21:43:24.404 357 15643.36 397.81 52998.12 88888.00 2019-12-23 21:43:24.904 357 15643.37 397.81 52998.14 88888.00 2019-12-23 21:43:25.404 357 15643.40 397.81 52998.18 88888.00 2019-12-23 21:43:25.904 357 15643.42 397.79 52998.18 88888.00 2019-12-23 21:43:26.404 357 15643.50 397.79 52998.19 88888.00 2019-12-23 21:43:26.904 357 15643.50 397.79 52998.22 88888.00 2019-12-23 21:43:27.404 357 15643.49 397.78 52998.20 88888.00 2019-12-23 21:43:27.904 357 15643.49 397.78 52998.17 88888.00 2019-12-23 21:43:28.404 357 15643.48 397.79 52998.18 88888.00 2019-12-23 21:43:28.904 357 15643.45 397.82 52998.14 88888.00 2019-12-23 21:43:29.404 357 15643.41 397.84 52998.14 88888.00 2019-12-23 21:43:29.904 357 15643.43 397.87 52998.20 88888.00 2019-12-23 21:43:30.404 357 15643.49 397.87 52998.19 88888.00 2019-12-23 21:43:30.904 357 15643.43 397.87 52998.10 88888.00 2019-12-23 21:43:31.404 357 15643.41 397.89 52998.08 88888.00 2019-12-23 21:43:31.904 357 15643.37 397.87 52998.12 88888.00 2019-12-23 21:43:32.404 357 15643.42 397.86 52998.17 88888.00 2019-12-23 21:43:32.904 357 15643.45 397.87 52998.20 88888.00 2019-12-23 21:43:33.404 357 15643.46 397.89 52998.18 88888.00 2019-12-23 21:43:33.904 357 15643.51 397.84 52998.17 88888.00 2019-12-23 21:43:34.404 357 15643.48 397.86 52998.17 88888.00 2019-12-23 21:43:34.904 357 15643.43 397.93 52998.19 88888.00 2019-12-23 21:43:35.404 357 15643.43 397.96 52998.19 88888.00 2019-12-23 21:43:35.904 357 15643.41 397.95 52998.18 88888.00 2019-12-23 21:43:36.404 357 15643.42 397.93 52998.20 88888.00 2019-12-23 21:43:36.904 357 15643.46 397.95 52998.27 88888.00 2019-12-23 21:43:37.404 357 15643.46 397.99 52998.25 88888.00 2019-12-23 21:43:37.904 357 15643.42 398.01 52998.23 88888.00 2019-12-23 21:43:38.404 357 15643.44 398.02 52998.27 88888.00 2019-12-23 21:43:38.904 357 15643.40 398.02 52998.26 88888.00 2019-12-23 21:43:39.404 357 15643.41 398.04 52998.32 88888.00 2019-12-23 21:43:39.904 357 15643.36 398.08 52998.35 88888.00 2019-12-23 21:43:40.404 357 15643.31 398.13 52998.36 88888.00 2019-12-23 21:43:40.904 357 15643.30 398.15 52998.37 88888.00 2019-12-23 21:43:41.404 357 15643.28 398.13 52998.32 88888.00 2019-12-23 21:43:41.904 357 15643.28 398.16 52998.29 88888.00 2019-12-23 21:43:42.404 357 15643.22 398.15 52998.31 88888.00 2019-12-23 21:43:42.904 357 15643.25 398.17 52998.37 88888.00 2019-12-23 21:43:43.404 357 15643.25 398.19 52998.38 88888.00 2019-12-23 21:43:43.904 357 15643.21 398.20 52998.40 88888.00 2019-12-23 21:43:44.404 357 15643.15 398.21 52998.41 88888.00 2019-12-23 21:43:45.404 357 15643.13 398.25 52998.37 88888.00 2019-12-23 21:43:45.904 357 15643.14 398.27 52998.40 88888.00 2019-12-23 21:43:46.404 357 15643.13 398.26 52998.38 88888.00 2019-12-23 21:43:46.904 357 15643.13 398.28 52998.39 88888.00 2019-12-23 21:43:47.404 357 15643.08 398.30 52998.45 88888.00 2019-12-23 21:43:47.904 357 15643.07 398.33 52998.45 88888.00 2019-12-23 21:43:48.404 357 15643.04 398.35 52998.47 88888.00 2019-12-23 21:43:48.904 357 15642.99 398.35 52998.47 88888.00 2019-12-23 21:43:49.404 357 15643.01 398.36 52998.46 88888.00 2019-12-23 21:43:49.904 357 15642.98 398.37 52998.39 88888.00 2019-12-23 21:43:50.404 357 15643.00 398.37 52998.41 88888.00 2019-12-23 21:43:50.904 357 15643.00 398.38 52998.49 88888.00 2019-12-23 21:43:51.404 357 15642.97 398.41 52998.57 88888.00 2019-12-23 21:43:51.904 357 15642.88 398.43 52998.48 88888.00 2019-12-23 21:43:52.404 357 15642.87 398.41 52998.46 88888.00 2019-12-23 21:43:52.904 357 15642.85 398.44 52998.52 88888.00 2019-12-23 21:43:53.404 357 15642.85 398.45 52998.51 88888.00 2019-12-23 21:43:53.904 357 15642.85 398.46 52998.49 88888.00 2019-12-23 21:43:54.404 357 15642.82 398.50 52998.50 88888.00 2019-12-23 21:43:55.404 357 15642.78 398.52 52998.55 88888.00 2019-12-23 21:43:55.904 357 15642.79 398.54 52998.53 88888.00 2019-12-23 21:43:56.404 357 15642.78 398.54 52998.51 88888.00 2019-12-23 21:43:56.904 357 15642.76 398.58 52998.54 88888.00 2019-12-23 21:43:57.404 357 15642.74 398.58 52998.53 88888.00 2019-12-23 21:43:57.904 357 15642.72 398.54 52998.50 88888.00 2019-12-23 21:43:58.404 357 15642.67 398.52 52998.47 88888.00 2019-12-23 21:43:58.904 357 15642.68 398.50 52998.47 88888.00 2019-12-23 21:43:59.404 357 15642.72 398.47 52998.50 88888.00 2019-12-23 21:43:59.904 357 15642.73 398.48 52998.55 88888.00 2019-12-23 21:44:00.404 357 15642.69 398.52 52998.54 88888.00 2019-12-23 21:44:00.904 357 15642.70 398.50 52998.58 88888.00 2019-12-23 21:44:01.404 357 15642.68 398.50 52998.63 88888.00 2019-12-23 21:44:01.904 357 15642.68 398.51 52998.63 88888.00 2019-12-23 21:44:02.404 357 15642.67 398.52 52998.62 88888.00 2019-12-23 21:44:02.904 357 15642.70 398.50 52998.62 88888.00 2019-12-23 21:44:03.404 357 15642.73 398.50 52998.69 88888.00 2019-12-23 21:44:03.904 357 15642.73 398.51 52998.61 88888.00 2019-12-23 21:44:04.404 357 15642.74 398.47 52998.63 88888.00 2019-12-23 21:44:04.904 357 15642.69 398.46 52998.70 88888.00 2019-12-23 21:44:05.404 357 15642.76 398.41 52998.67 88888.00 2019-12-23 21:44:05.904 357 15642.78 398.38 52998.64 88888.00 2019-12-23 21:44:06.404 357 15642.73 398.42 52998.59 88888.00 2019-12-23 21:44:06.904 357 15642.72 398.42 52998.52 88888.00 2019-12-23 21:44:07.404 357 15642.68 398.41 52998.53 88888.00 2019-12-23 21:44:07.904 357 15642.68 398.37 52998.60 88888.00 2019-12-23 21:44:08.404 357 15642.70 398.36 52998.62 88888.00 2019-12-23 21:44:08.904 357 15642.70 398.37 52998.68 88888.00 2019-12-23 21:44:09.404 357 15642.69 398.36 52998.69 88888.00 2019-12-23 21:44:09.904 357 15642.70 398.32 52998.68 88888.00 2019-12-23 21:44:10.404 357 15642.71 398.29 52998.68 88888.00 2019-12-23 21:44:10.904 357 15642.78 398.25 52998.69 88888.00 2019-12-23 21:44:11.404 357 15642.77 398.24 52998.71 88888.00 2019-12-23 21:44:11.904 357 15642.81 398.27 52998.71 88888.00 2019-12-23 21:44:12.404 357 15642.81 398.21 52998.72 88888.00 2019-12-23 21:44:12.904 357 15642.80 398.20 52998.75 88888.00 2019-12-23 21:44:13.404 357 15642.82 398.21 52998.73 88888.00 2019-12-23 21:44:13.904 357 15642.82 398.24 52998.69 88888.00 2019-12-23 21:44:14.404 357 15642.77 398.21 52998.71 88888.00 2019-12-23 21:44:14.904 357 15642.80 398.19 52998.70 88888.00 2019-12-23 21:44:15.404 357 15642.80 398.19 52998.70 88888.00 2019-12-23 21:44:15.904 357 15642.86 398.16 52998.74 88888.00 2019-12-23 21:44:16.404 357 15642.92 398.11 52998.70 88888.00 2019-12-23 21:44:16.904 357 15642.97 398.10 52998.64 88888.00 2019-12-23 21:44:17.404 357 15643.00 398.13 52998.61 88888.00 2019-12-23 21:44:17.904 357 15643.07 398.13 52998.57 88888.00 2019-12-23 21:44:18.404 357 15643.16 398.10 52998.55 88888.00 2019-12-23 21:44:18.904 357 15643.30 398.02 52998.42 88888.00 2019-12-23 21:44:19.404 357 15643.52 397.84 52998.22 88888.00 2019-12-23 21:44:19.904 357 15643.69 397.48 52998.03 88888.00 2019-12-23 21:44:20.404 357 15643.84 396.98 52997.77 88888.00 2019-12-23 21:44:20.904 357 15643.73 396.27 52997.52 88888.00 2019-12-23 21:44:21.404 357 15643.32 395.60 52997.30 88888.00 2019-12-23 21:44:21.904 357 15642.65 395.19 52997.20 88888.00 2019-12-23 21:44:22.404 357 15641.96 395.23 52997.21 88888.00 2019-12-23 21:44:22.904 357 15641.44 395.57 52997.40 88888.00 2019-12-23 21:44:23.404 357 15641.22 396.06 52997.68 88888.00 2019-12-23 21:44:23.904 357 15641.18 396.52 52997.87 88888.00 2019-12-23 21:44:24.404 357 15641.29 396.89 52997.99 88888.00 2019-12-23 21:44:24.904 357 15641.50 397.12 52998.10 88888.00 2019-12-23 21:44:25.404 357 15641.65 397.25 52998.21 88888.00 2019-12-23 21:44:25.904 357 15641.84 397.33 52998.30 88888.00 2019-12-23 21:44:27.404 357 15642.17 397.33 52998.42 88888.00 2019-12-23 21:44:27.904 357 15642.24 397.33 52998.42 88888.00 2019-12-23 21:44:28.404 357 15642.29 397.30 52998.42 88888.00 2019-12-23 21:44:28.904 357 15642.33 397.26 52998.47 88888.00 2019-12-23 21:44:29.404 357 15642.36 397.23 52998.49 88888.00 2019-12-23 21:44:29.904 357 15642.40 397.22 52998.50 88888.00 2019-12-23 21:44:30.404 357 15642.40 397.21 52998.52 88888.00 2019-12-23 21:44:30.904 357 15642.41 397.22 52998.58 88888.00 2019-12-23 21:44:31.404 357 15642.42 397.24 52998.53 88888.00 2019-12-23 21:44:31.904 357 15642.34 397.29 52998.46 88888.00 2019-12-23 21:44:32.404 357 15642.32 397.33 52998.45 88888.00 2019-12-23 21:44:32.904 357 15642.33 397.38 52998.46 88888.00 2019-12-23 21:44:33.404 357 15642.43 397.40 52998.48 88888.00 2019-12-23 21:44:33.904 357 15642.51 397.43 52998.47 88888.00 2019-12-23 21:44:34.904 357 15642.69 397.38 52998.52 88888.00 2019-12-23 21:44:35.404 357 15642.76 397.32 52998.53 88888.00 2019-12-23 21:44:35.904 357 15642.83 397.26 52998.56 88888.00 2019-12-23 21:44:36.404 357 15642.92 397.20 52998.55 88888.00 2019-12-23 21:44:36.904 357 15642.95 397.15 52998.52 88888.00 2019-12-23 21:44:37.404 357 15642.97 397.07 52998.56 88888.00 2019-12-23 21:44:37.904 357 15643.00 397.03 52998.58 88888.00 2019-12-23 21:44:38.404 357 15643.04 396.98 52998.61 88888.00 2019-12-23 21:44:38.904 357 15643.07 396.92 52998.61 88888.00 2019-12-23 21:44:39.404 357 15643.13 396.88 52998.62 88888.00 2019-12-23 21:44:39.904 357 15643.15 396.84 52998.59 88888.00 2019-12-23 21:44:40.404 357 15643.18 396.81 52998.56 88888.00 2019-12-23 21:44:40.904 357 15643.21 396.74 52998.58 88888.00 2019-12-23 21:44:41.404 357 15643.22 396.69 52998.58 88888.00 2019-12-23 21:44:41.904 357 15643.22 396.71 52998.59 88888.00 2019-12-23 21:44:42.404 357 15643.24 396.71 52998.57 88888.00 2019-12-23 21:44:42.904 357 15643.26 396.69 52998.55 88888.00 2019-12-23 21:44:43.404 357 15643.25 396.65 52998.53 88888.00 2019-12-23 21:44:43.904 357 15643.26 396.62 52998.46 88888.00 2019-12-23 21:44:44.904 357 15643.32 396.58 52998.46 88888.00 2019-12-23 21:44:45.404 357 15643.35 396.55 52998.49 88888.00 2019-12-23 21:44:45.904 357 15643.39 396.54 52998.50 88888.00 2019-12-23 21:44:46.404 357 15643.40 396.51 52998.48 88888.00 2019-12-23 21:44:46.904 357 15643.37 396.45 52998.43 88888.00 2019-12-23 21:44:47.404 357 15643.39 396.49 52998.43 88888.00 2019-12-23 21:44:47.904 357 15643.41 396.45 52998.39 88888.00 2019-12-23 21:44:48.404 357 15643.45 396.39 52998.38 88888.00 2019-12-23 21:44:48.904 357 15643.48 396.39 52998.41 88888.00 2019-12-23 21:44:49.404 357 15643.53 396.38 52998.45 88888.00 2019-12-23 21:44:49.904 357 15643.55 396.39 52998.46 88888.00 2019-12-23 21:44:50.404 357 15643.59 396.38 52998.45 88888.00 2019-12-23 21:44:50.904 357 15643.63 396.43 52998.43 88888.00 2019-12-23 21:44:51.404 357 15643.60 396.45 52998.46 88888.00 2019-12-23 21:44:51.904 357 15643.58 396.46 52998.47 88888.00 2019-12-23 21:44:52.404 357 15643.64 396.47 52998.45 88888.00 2019-12-23 21:44:52.904 357 15643.68 396.43 52998.42 88888.00 2019-12-23 21:44:53.404 357 15643.66 396.38 52998.40 88888.00 2019-12-23 21:44:53.904 357 15643.67 396.40 52998.38 88888.00 2019-12-23 21:44:54.404 357 15643.71 396.44 52998.39 88888.00 2019-12-23 21:44:54.904 357 15643.70 396.44 52998.38 88888.00 2019-12-23 21:44:55.404 357 15643.69 396.44 52998.35 88888.00 2019-12-23 21:44:55.904 357 15643.73 396.44 52998.32 88888.00 2019-12-23 21:44:56.404 357 15643.79 396.46 52998.36 88888.00 2019-12-23 21:44:56.904 357 15643.86 396.45 52998.35 88888.00 2019-12-23 21:44:57.404 357 15643.85 396.46 52998.31 88888.00 2019-12-23 21:44:57.904 357 15643.90 396.48 52998.29 88888.00 2019-12-23 21:44:58.404 357 15643.94 396.49 52998.30 88888.00 2019-12-23 21:44:58.904 357 15643.97 396.56 52998.29 88888.00 2019-12-23 21:44:59.404 357 15644.00 396.56 52998.33 88888.00 2019-12-23 21:44:59.904 357 15643.98 396.55 52998.35 88888.00 2019-12-23 21:45:00.404 357 15643.99 396.57 52998.32 88888.00 2019-12-23 21:45:00.904 357 15644.03 396.61 52998.33 88888.00 2019-12-23 21:45:01.404 357 15644.05 396.58 52998.31 88888.00 2019-12-23 21:45:01.904 357 15644.00 396.62 52998.32 88888.00 2019-12-23 21:45:02.404 357 15643.97 396.65 52998.28 88888.00 2019-12-23 21:45:02.904 357 15643.98 396.69 52998.27 88888.00 2019-12-23 21:45:03.404 357 15643.99 396.74 52998.22 88888.00 2019-12-23 21:45:03.904 357 15644.05 396.79 52998.15 88888.00 2019-12-23 21:45:04.404 357 15644.09 396.81 52998.16 88888.00 2019-12-23 21:45:04.904 357 15644.12 396.80 52998.16 88888.00 2019-12-23 21:45:05.404 357 15644.06 396.80 52998.19 88888.00 2019-12-23 21:45:05.904 357 15644.04 396.80 52998.20 88888.00 2019-12-23 21:45:06.404 357 15644.09 396.77 52998.21 88888.00 2019-12-23 21:45:06.904 357 15644.13 396.79 52998.21 88888.00 2019-12-23 21:45:07.404 357 15644.18 396.84 52998.26 88888.00 2019-12-23 21:45:08.404 357 15644.22 396.92 52998.22 88888.00 2019-12-23 21:45:08.904 357 15644.23 396.95 52998.21 88888.00 2019-12-23 21:45:09.404 357 15644.23 396.99 52998.21 88888.00 2019-12-23 21:45:09.904 357 15644.22 397.04 52998.21 88888.00 2019-12-23 21:45:10.404 357 15644.24 397.07 52998.20 88888.00 2019-12-23 21:45:10.904 357 15644.18 397.08 52998.20 88888.00 2019-12-23 21:45:11.404 357 15644.14 397.13 52998.18 88888.00 2019-12-23 21:45:11.904 357 15644.17 397.21 52998.18 88888.00 2019-12-23 21:45:12.404 357 15644.10 397.27 52998.23 88888.00 2019-12-23 21:45:12.904 357 15644.08 397.29 52998.27 88888.00 2019-12-23 21:45:13.404 357 15644.10 397.35 52998.30 88888.00 2019-12-23 21:45:13.904 357 15644.15 397.37 52998.34 88888.00 2019-12-23 21:45:14.404 357 15644.16 397.37 52998.33 88888.00 2019-12-23 21:45:14.904 357 15644.17 397.38 52998.29 88888.00 2019-12-23 21:45:15.404 357 15644.22 397.47 52998.28 88888.00 2019-12-23 21:45:15.904 357 15644.21 397.46 52998.27 88888.00 2019-12-23 21:45:16.404 357 15644.19 397.46 52998.19 88888.00 2019-12-23 21:45:16.904 357 15644.15 397.47 52998.23 88888.00 2019-12-23 21:45:17.404 357 15644.16 397.53 52998.30 88888.00 2019-12-23 21:45:18.404 357 15644.09 397.64 52998.28 88888.00 2019-12-23 21:45:18.904 357 15644.10 397.61 52998.34 88888.00 2019-12-23 21:45:19.404 357 15644.12 397.66 52998.36 88888.00 2019-12-23 21:45:19.904 357 15644.12 397.72 52998.37 88888.00 2019-12-23 21:45:20.404 357 15644.14 397.75 52998.37 88888.00 2019-12-23 21:45:20.904 357 15644.12 397.76 52998.39 88888.00 2019-12-23 21:45:21.404 357 15644.12 397.79 52998.38 88888.00 2019-12-23 21:45:21.904 357 15644.15 397.82 52998.42 88888.00 2019-12-23 21:45:22.404 357 15644.09 397.89 52998.41 88888.00 2019-12-23 21:45:22.904 357 15644.07 397.93 52998.40 88888.00 2019-12-23 21:45:23.404 357 15644.03 397.95 52998.41 88888.00 2019-12-23 21:45:23.904 357 15644.06 397.99 52998.46 88888.00 2019-12-23 21:45:24.404 357 15644.04 398.03 52998.45 88888.00 2019-12-23 21:45:24.904 357 15643.99 398.10 52998.47 88888.00 2019-12-23 21:45:25.404 357 15643.98 398.11 52998.52 88888.00 2019-12-23 21:45:25.904 357 15643.97 398.12 52998.53 88888.00 2019-12-23 21:45:26.404 357 15643.97 398.15 52998.55 88888.00 2019-12-23 21:45:26.904 357 15643.96 398.15 52998.56 88888.00 2019-12-23 21:45:27.404 357 15643.95 398.17 52998.59 88888.00 2019-12-23 21:45:27.904 357 15643.95 398.21 52998.64 88888.00 2019-12-23 21:45:28.404 357 15643.88 398.21 52998.73 88888.00 2019-12-23 21:45:28.904 357 15643.90 398.19 52998.78 88888.00 2019-12-23 21:45:29.404 357 15643.90 398.21 52998.76 88888.00 2019-12-23 21:45:29.904 357 15643.82 398.28 52998.77 88888.00 2019-12-23 21:45:30.404 357 15643.77 398.33 52998.78 88888.00 2019-12-23 21:45:30.904 357 15643.76 398.34 52998.74 88888.00 2019-12-23 21:45:31.404 357 15643.77 398.32 52998.75 88888.00 2019-12-23 21:45:31.904 357 15643.75 398.34 52998.79 88888.00 2019-12-23 21:45:32.404 357 15643.70 398.34 52998.80 88888.00 2019-12-23 21:45:32.904 357 15643.70 398.33 52998.83 88888.00 2019-12-23 21:45:33.404 357 15643.68 398.30 52998.86 88888.00 2019-12-23 21:45:33.904 357 15643.69 398.30 52998.92 88888.00 2019-12-23 21:45:34.404 357 15643.68 398.34 52998.96 88888.00 2019-12-23 21:45:34.904 357 15643.66 398.36 52999.04 88888.00 2019-12-23 21:45:35.404 357 15643.61 398.37 52999.08 88888.00 2019-12-23 21:45:35.904 357 15643.60 398.37 52999.10 88888.00 2019-12-23 21:45:36.404 357 15643.55 398.37 52999.09 88888.00 2019-12-23 21:45:36.904 357 15643.53 398.34 52999.01 88888.00 2019-12-23 21:45:37.404 357 15643.48 398.36 52999.01 88888.00 2019-12-23 21:45:37.904 357 15643.48 398.37 52999.06 88888.00 2019-12-23 21:45:38.404 357 15643.42 398.35 52999.12 88888.00 2019-12-23 21:45:38.904 357 15643.41 398.37 52999.11 88888.00 2019-12-23 21:45:39.404 357 15643.36 398.35 52999.09 88888.00 2019-12-23 21:45:39.904 357 15643.34 398.34 52999.12 88888.00 2019-12-23 21:45:40.404 357 15643.32 398.36 52999.21 88888.00 2019-12-23 21:45:40.904 357 15643.27 398.33 52999.24 88888.00 2019-12-23 21:45:41.404 357 15643.24 398.32 52999.26 88888.00 2019-12-23 21:45:41.904 357 15643.24 398.28 52999.27 88888.00 2019-12-23 21:45:42.404 357 15643.26 398.25 52999.29 88888.00 2019-12-23 21:45:42.904 357 15643.22 398.25 52999.28 88888.00 2019-12-23 21:45:43.404 357 15643.19 398.27 52999.35 88888.00 2019-12-23 21:45:43.904 357 15643.15 398.26 52999.36 88888.00 2019-12-23 21:45:44.404 357 15643.14 398.24 52999.35 88888.00 2019-12-23 21:45:44.904 357 15643.10 398.18 52999.37 88888.00 2019-12-23 21:45:45.404 357 15643.01 398.13 52999.38 88888.00 2019-12-23 21:45:45.904 357 15642.98 398.11 52999.42 88888.00 2019-12-23 21:45:46.404 357 15642.98 398.10 52999.38 88888.00 2019-12-23 21:45:46.904 357 15642.96 398.09 52999.34 88888.00 2019-12-23 21:45:47.404 357 15642.95 398.05 52999.30 88888.00 2019-12-23 21:45:47.904 357 15642.89 398.03 52999.31 88888.00 2019-12-23 21:45:48.404 357 15642.85 397.99 52999.34 88888.00 2019-12-23 21:45:48.904 357 15642.83 397.95 52999.39 88888.00 2019-12-23 21:45:49.904 357 15642.80 397.91 52999.40 88888.00 2019-12-23 21:45:50.404 357 15642.76 397.87 52999.44 88888.00 2019-12-23 21:45:50.904 357 15642.73 397.84 52999.43 88888.00 2019-12-23 21:45:51.404 357 15642.74 397.82 52999.41 88888.00 2019-12-23 21:45:51.904 357 15642.70 397.77 52999.44 88888.00 2019-12-23 21:45:52.404 357 15642.69 397.74 52999.43 88888.00 2019-12-23 21:45:52.904 357 15642.67 397.70 52999.43 88888.00 2019-12-23 21:45:53.404 357 15642.62 397.65 52999.40 88888.00 2019-12-23 21:45:53.904 357 15642.61 397.65 52999.43 88888.00 2019-12-23 21:45:54.404 357 15642.61 397.67 52999.42 88888.00 2019-12-23 21:45:54.904 357 15642.59 397.61 52999.39 88888.00 2019-12-23 21:45:55.404 357 15642.55 397.57 52999.39 88888.00 2019-12-23 21:45:55.904 357 15642.51 397.55 52999.38 88888.00 2019-12-23 21:45:56.404 357 15642.49 397.52 52999.37 88888.00 2019-12-23 21:45:56.904 357 15642.50 397.50 52999.41 88888.00 2019-12-23 21:45:57.404 357 15642.49 397.44 52999.49 88888.00 2019-12-23 21:45:57.904 357 15642.46 397.42 52999.52 88888.00 2019-12-23 21:45:58.404 357 15642.45 397.39 52999.46 88888.00 2019-12-23 21:45:58.904 357 15642.42 397.38 52999.44 88888.00 2019-12-23 21:45:59.404 357 15642.44 397.40 52999.38 88888.00 2019-12-23 21:45:59.904 357 15642.47 397.39 52999.37 88888.00 2019-12-23 21:46:00.404 357 15642.45 397.38 52999.35 88888.00 2019-12-23 21:46:00.904 357 15642.43 397.37 52999.35 88888.00 2019-12-23 21:46:01.404 357 15642.40 397.38 52999.34 88888.00 2019-12-23 21:46:01.904 357 15642.34 397.34 52999.36 88888.00 2019-12-23 21:46:02.404 357 15642.35 397.31 52999.38 88888.00 2019-12-23 21:46:02.904 357 15642.33 397.30 52999.36 88888.00 2019-12-23 21:46:03.404 357 15642.34 397.29 52999.32 88888.00 2019-12-23 21:46:03.904 357 15642.37 397.32 52999.34 88888.00 2019-12-23 21:46:04.404 357 15642.40 397.30 52999.32 88888.00 2019-12-23 21:46:04.904 357 15642.38 397.30 52999.23 88888.00 2019-12-23 21:46:05.404 357 15642.40 397.25 52999.21 88888.00 2019-12-23 21:46:05.904 357 15642.41 397.25 52999.32 88888.00 2019-12-23 21:46:06.404 357 15642.36 397.27 52999.30 88888.00 2019-12-23 21:46:06.904 357 15642.37 397.26 52999.29 88888.00 2019-12-23 21:46:07.904 357 15642.42 397.25 52999.23 88888.00 2019-12-23 21:46:08.404 357 15642.43 397.30 52999.21 88888.00 2019-12-23 21:46:08.904 357 15642.47 397.29 52999.15 88888.00 2019-12-23 21:46:09.404 357 15642.49 397.31 52999.14 88888.00 2019-12-23 21:46:09.904 357 15642.51 397.35 52999.13 88888.00 2019-12-23 21:46:10.404 357 15642.55 397.35 52999.18 88888.00 2019-12-23 21:46:10.904 357 15642.56 397.34 52999.17 88888.00 2019-12-23 21:46:11.404 357 15642.60 397.35 52999.15 88888.00 2019-12-23 21:46:11.904 357 15642.63 397.40 52999.16 88888.00 2019-12-23 21:46:12.404 357 15642.67 397.39 52999.15 88888.00 2019-12-23 21:46:12.904 357 15642.67 397.38 52999.14 88888.00 2019-12-23 21:46:13.404 357 15642.67 397.41 52999.13 88888.00 2019-12-23 21:46:13.904 357 15642.65 397.40 52999.13 88888.00 2019-12-23 21:46:14.404 357 15642.67 397.44 52999.14 88888.00 2019-12-23 21:46:14.904 357 15642.68 397.46 52999.13 88888.00 2019-12-23 21:46:15.404 357 15642.70 397.48 52999.09 88888.00 2019-12-23 21:46:15.904 357 15642.65 397.49 52999.10 88888.00 2019-12-23 21:46:16.404 357 15642.67 397.49 52999.06 88888.00 2019-12-23 21:46:16.904 357 15642.65 397.51 52999.04 88888.00 2019-12-23 21:46:17.404 357 15642.71 397.58 52999.06 88888.00 2019-12-23 21:46:17.904 357 15642.76 397.63 52999.08 88888.00 2019-12-23 21:46:18.404 357 15642.73 397.66 52999.03 88888.00 2019-12-23 21:46:18.904 357 15642.76 397.66 52999.04 88888.00 2019-12-23 21:46:19.404 357 15642.76 397.65 52999.04 88888.00 2019-12-23 21:46:19.904 357 15642.77 397.67 52998.99 88888.00 2019-12-23 21:46:20.404 357 15642.79 397.68 52998.95 88888.00 2019-12-23 21:46:21.404 357 15642.79 397.73 52999.00 88888.00 2019-12-23 21:46:21.904 357 15642.80 397.76 52999.09 88888.00 2019-12-23 21:46:22.404 357 15642.82 397.75 52999.07 88888.00 2019-12-23 21:46:22.904 357 15642.80 397.79 52999.04 88888.00 2019-12-23 21:46:23.404 357 15642.83 397.84 52999.02 88888.00 2019-12-23 21:46:23.904 357 15642.86 397.89 52999.01 88888.00 2019-12-23 21:46:24.404 357 15642.86 397.92 52998.99 88888.00 2019-12-23 21:46:24.904 357 15642.86 397.92 52998.99 88888.00 2019-12-23 21:46:25.404 357 15642.90 397.91 52999.02 88888.00 2019-12-23 21:46:25.904 357 15642.90 397.93 52999.10 88888.00 2019-12-23 21:46:26.404 357 15642.92 397.96 52999.04 88888.00 2019-12-23 21:46:26.904 357 15642.96 397.99 52998.99 88888.00 2019-12-23 21:46:27.404 357 15642.95 398.00 52998.97 88888.00 2019-12-23 21:46:27.904 357 15642.94 397.99 52999.06 88888.00 2019-12-23 21:46:28.404 357 15642.96 397.99 52999.14 88888.00 2019-12-23 21:46:28.904 357 15642.94 397.98 52999.12 88888.00 2019-12-23 21:46:29.404 357 15642.85 398.00 52999.06 88888.00 2019-12-23 21:46:29.904 357 15642.87 398.03 52999.04 88888.00 2019-12-23 21:46:30.404 357 15642.89 398.00 52999.04 88888.00 2019-12-23 21:46:30.904 357 15642.90 397.98 52999.06 88888.00 2019-12-23 21:46:31.404 357 15642.89 398.02 52999.04 88888.00 2019-12-23 21:46:31.904 357 15642.87 398.02 52999.06 88888.00 2019-12-23 21:46:32.404 357 15642.85 398.04 52999.04 88888.00 2019-12-23 21:46:32.904 357 15642.88 398.02 52999.06 88888.00 2019-12-23 21:46:33.404 357 15642.90 398.03 52999.14 88888.00 2019-12-23 21:46:33.904 357 15642.89 398.04 52999.16 88888.00 2019-12-23 21:46:34.404 357 15642.89 398.01 52999.16 88888.00 2019-12-23 21:46:34.904 357 15642.94 398.01 52999.10 88888.00 2019-12-23 21:46:35.404 357 15642.95 398.02 52999.14 88888.00 2019-12-23 21:46:35.904 357 15642.96 398.03 52999.18 88888.00 2019-12-23 21:46:36.404 357 15642.98 398.05 52999.21 88888.00 2019-12-23 21:46:36.904 357 15643.04 398.09 52999.22 88888.00 2019-12-23 21:46:37.404 357 15642.98 398.08 52999.21 88888.00 2019-12-23 21:46:37.904 357 15642.97 398.09 52999.17 88888.00 2019-12-23 21:46:38.404 357 15642.96 398.08 52999.16 88888.00 2019-12-23 21:46:38.904 357 15642.97 398.05 52999.15 88888.00 2019-12-23 21:46:39.404 357 15642.99 398.02 52999.20 88888.00 2019-12-23 21:46:39.904 357 15642.99 397.98 52999.21 88888.00 2019-12-23 21:46:40.404 357 15642.98 397.98 52999.22 88888.00 2019-12-23 21:46:40.904 357 15642.96 397.99 52999.27 88888.00 2019-12-23 21:46:41.404 357 15642.95 397.98 52999.27 88888.00 2019-12-23 21:46:41.904 357 15642.92 397.96 52999.23 88888.00 2019-12-23 21:46:42.404 357 15642.92 397.98 52999.21 88888.00 2019-12-23 21:46:42.904 357 15642.90 397.98 52999.20 88888.00 2019-12-23 21:46:43.404 357 15642.90 397.92 52999.23 88888.00 2019-12-23 21:46:43.904 357 15642.95 397.89 52999.27 88888.00 2019-12-23 21:46:44.404 357 15642.94 397.89 52999.29 88888.00 2019-12-23 21:46:44.904 357 15642.92 397.87 52999.31 88888.00 2019-12-23 21:46:45.404 357 15642.91 397.90 52999.32 88888.00 2019-12-23 21:46:45.904 357 15642.90 397.91 52999.29 88888.00 2019-12-23 21:46:46.404 357 15642.89 397.86 52999.27 88888.00 2019-12-23 21:46:46.904 357 15642.90 397.86 52999.31 88888.00 2019-12-23 21:46:47.404 357 15642.94 397.89 52999.36 88888.00 2019-12-23 21:46:47.904 357 15642.97 397.85 52999.40 88888.00 2019-12-23 21:46:48.404 357 15642.95 397.84 52999.38 88888.00 2019-12-23 21:46:48.904 357 15642.90 397.83 52999.34 88888.00 2019-12-23 21:46:49.404 357 15642.89 397.82 52999.33 88888.00 2019-12-23 21:46:49.904 357 15642.88 397.82 52999.32 88888.00 2019-12-23 21:46:50.404 357 15642.86 397.79 52999.33 88888.00 2019-12-23 21:46:50.904 357 15642.86 397.78 52999.30 88888.00 2019-12-23 21:46:51.404 357 15642.86 397.76 52999.30 88888.00 2019-12-23 21:46:51.904 357 15642.87 397.76 52999.29 88888.00 2019-12-23 21:46:52.904 357 15642.80 397.75 52999.31 88888.00 2019-12-23 21:46:53.404 357 15642.78 397.78 52999.31 88888.00 2019-12-23 21:46:53.904 357 15642.86 397.79 52999.32 88888.00 2019-12-23 21:46:54.404 357 15642.86 397.79 52999.32 88888.00 2019-12-23 21:46:54.904 357 15642.83 397.78 52999.31 88888.00 2019-12-23 21:46:55.404 357 15642.81 397.81 52999.31 88888.00 2019-12-23 21:46:55.904 357 15642.83 397.82 52999.28 88888.00 2019-12-23 21:46:56.404 357 15642.79 397.81 52999.22 88888.00 2019-12-23 21:46:56.904 357 15642.80 397.79 52999.24 88888.00 2019-12-23 21:46:57.404 357 15642.78 397.75 52999.23 88888.00 2019-12-23 21:46:57.904 357 15642.76 397.73 52999.21 88888.00 2019-12-23 21:46:58.404 357 15642.81 397.74 52999.27 88888.00 2019-12-23 21:46:58.904 357 15642.78 397.79 52999.28 88888.00 2019-12-23 21:46:59.404 357 15642.79 397.82 52999.23 88888.00 2019-12-23 21:46:59.904 357 15642.80 397.82 52999.19 88888.00 2019-12-23 21:47:00.404 357 15642.82 397.81 52999.22 88888.00 2019-12-23 21:47:00.904 357 15642.81 397.83 52999.24 88888.00 2019-12-23 21:47:01.404 357 15642.80 397.85 52999.26 88888.00 2019-12-23 21:47:01.904 357 15642.79 397.86 52999.29 88888.00 2019-12-23 21:47:02.404 357 15642.79 397.84 52999.27 88888.00 2019-12-23 21:47:02.904 357 15642.78 397.83 52999.28 88888.00 2019-12-23 21:47:03.404 357 15642.79 397.83 52999.30 88888.00 2019-12-23 21:47:03.904 357 15642.76 397.91 52999.28 88888.00 2019-12-23 21:47:04.404 357 15642.77 397.90 52999.28 88888.00 2019-12-23 21:47:04.904 357 15642.78 397.86 52999.29 88888.00 2019-12-23 21:47:05.404 357 15642.81 397.87 52999.27 88888.00 2019-12-23 21:47:05.904 357 15642.79 397.94 52999.22 88888.00 2019-12-23 21:47:06.404 357 15642.78 397.98 52999.20 88888.00 2019-12-23 21:47:06.904 357 15642.79 398.00 52999.17 88888.00 2019-12-23 21:47:07.404 357 15642.81 398.01 52999.19 88888.00 2019-12-23 21:47:07.904 357 15642.83 398.04 52999.18 88888.00 2019-12-23 21:47:08.404 357 15642.87 398.04 52999.16 88888.00 2019-12-23 21:47:08.904 357 15642.86 398.05 52999.17 88888.00 2019-12-23 21:47:09.404 357 15642.79 398.07 52999.18 88888.00 2019-12-23 21:47:09.904 357 15642.87 398.10 52999.12 88888.00 2019-12-23 21:47:10.404 357 15642.89 398.15 52999.10 88888.00 2019-12-23 21:47:10.904 357 15642.87 398.17 52999.06 88888.00 2019-12-23 21:47:11.404 357 15642.88 398.15 52999.03 88888.00 2019-12-23 21:47:11.904 357 15642.85 398.12 52999.07 88888.00 2019-12-23 21:47:12.404 357 15642.83 398.13 52998.98 88888.00 2019-12-23 21:47:12.904 357 15642.85 398.18 52998.94 88888.00 2019-12-23 21:47:13.404 357 15642.89 398.20 52998.96 88888.00 2019-12-23 21:47:13.904 357 15642.87 398.19 52998.97 88888.00 2019-12-23 21:47:14.404 357 15642.87 398.22 52998.98 88888.00 2019-12-23 21:47:14.904 357 15642.86 398.21 52998.96 88888.00 2019-12-23 21:47:15.404 357 15642.89 398.22 52998.96 88888.00 2019-12-23 21:47:15.904 357 15642.92 398.28 52998.95 88888.00 2019-12-23 21:47:16.404 357 15642.90 398.32 52998.91 88888.00 2019-12-23 21:47:16.904 357 15642.87 398.34 52998.87 88888.00 2019-12-23 21:47:17.404 357 15642.87 398.36 52998.86 88888.00 2019-12-23 21:47:17.904 357 15642.87 398.34 52998.90 88888.00 2019-12-23 21:47:18.404 357 15642.92 398.36 52998.91 88888.00 2019-12-23 21:47:18.904 357 15642.96 398.36 52998.82 88888.00 2019-12-23 21:47:19.404 357 15642.94 398.38 52998.77 88888.00 2019-12-23 21:47:19.904 357 15642.99 398.37 52998.80 88888.00 2019-12-23 21:47:20.404 357 15642.98 398.37 52998.89 88888.00 2019-12-23 21:47:20.904 357 15643.01 398.37 52998.88 88888.00 2019-12-23 21:47:21.404 357 15643.06 398.38 52998.90 88888.00 2019-12-23 21:47:21.904 357 15643.01 398.36 52998.89 88888.00 2019-12-23 21:47:22.404 357 15642.98 398.35 52998.91 88888.00 2019-12-23 21:47:22.904 357 15643.05 398.37 52998.95 88888.00 2019-12-23 21:47:23.404 357 15643.09 398.38 52999.00 88888.00 2019-12-23 21:47:23.904 357 15643.13 398.38 52999.00 88888.00 2019-12-23 21:47:24.404 357 15643.13 398.39 52998.97 88888.00 2019-12-23 21:47:24.904 357 15643.15 398.42 52998.94 88888.00 2019-12-23 21:47:25.404 357 15643.09 398.43 52998.89 88888.00 2019-12-23 21:47:25.904 357 15643.09 398.44 52998.94 88888.00 2019-12-23 21:47:26.404 357 15643.14 398.37 52998.97 88888.00 2019-12-23 21:47:26.904 357 15643.16 398.38 52998.96 88888.00 2019-12-23 21:47:27.404 357 15643.12 398.42 52998.95 88888.00 2019-12-23 21:47:27.904 357 15643.12 398.44 52998.93 88888.00 2019-12-23 21:47:28.404 357 15643.14 398.45 52998.94 88888.00 2019-12-23 21:47:28.904 357 15643.14 398.46 52998.96 88888.00 2019-12-23 21:47:29.404 357 15643.10 398.47 52999.03 88888.00 2019-12-23 21:47:29.904 357 15643.07 398.51 52999.07 88888.00 2019-12-23 21:47:30.404 357 15643.06 398.47 52999.06 88888.00 2019-12-23 21:47:30.904 357 15643.08 398.46 52999.09 88888.00 2019-12-23 21:47:31.404 357 15643.14 398.46 52999.09 88888.00 2019-12-23 21:47:31.904 357 15643.14 398.48 52999.07 88888.00 2019-12-23 21:47:32.404 357 15643.17 398.47 52999.04 88888.00 2019-12-23 21:47:32.904 357 15643.22 398.52 52999.07 88888.00 2019-12-23 21:47:33.404 357 15643.21 398.51 52999.08 88888.00 2019-12-23 21:47:34.404 357 15643.18 398.45 52999.04 88888.00 2019-12-23 21:47:34.904 357 15643.16 398.47 52999.08 88888.00 2019-12-23 21:47:35.404 357 15643.16 398.53 52999.04 88888.00 2019-12-23 21:47:35.904 357 15643.18 398.52 52999.06 88888.00 2019-12-23 21:47:36.404 357 15643.19 398.47 52999.07 88888.00 2019-12-23 21:47:36.904 357 15643.15 398.45 52999.11 88888.00 2019-12-23 21:47:37.404 357 15643.10 398.42 52999.08 88888.00 2019-12-23 21:47:37.904 357 15643.09 398.45 52999.10 88888.00 2019-12-23 21:47:38.404 357 15643.13 398.45 52999.07 88888.00 2019-12-23 21:47:38.904 357 15643.15 398.42 52999.08 88888.00 2019-12-23 21:47:39.404 357 15643.14 398.43 52999.11 88888.00 2019-12-23 21:47:39.904 357 15643.14 398.43 52999.15 88888.00 2019-12-23 21:47:40.404 357 15643.18 398.42 52999.16 88888.00 2019-12-23 21:47:40.904 357 15643.10 398.48 52999.13 88888.00 2019-12-23 21:47:41.404 357 15643.13 398.48 52999.13 88888.00 2019-12-23 21:47:41.904 357 15643.14 398.46 52999.21 88888.00 2019-12-23 21:47:42.404 357 15643.15 398.44 52999.14 88888.00 2019-12-23 21:47:42.904 357 15643.15 398.43 52999.13 88888.00 2019-12-23 21:47:43.404 357 15643.14 398.45 52999.16 88888.00 2019-12-23 21:47:44.404 357 15643.17 398.46 52999.17 88888.00 2019-12-23 21:47:44.904 357 15643.18 398.53 52999.14 88888.00 2019-12-23 21:47:45.404 357 15643.15 398.54 52999.20 88888.00 2019-12-23 21:47:45.904 357 15643.15 398.54 52999.16 88888.00 2019-12-23 21:47:46.404 357 15643.16 398.50 52999.11 88888.00 2019-12-23 21:47:46.904 357 15643.17 398.50 52999.16 88888.00 2019-12-23 21:47:47.404 357 15643.16 398.55 52999.19 88888.00 2019-12-23 21:47:47.904 357 15643.10 398.59 52999.18 88888.00 2019-12-23 21:47:48.404 357 15643.07 398.58 52999.17 88888.00 2019-12-23 21:47:48.904 357 15643.07 398.54 52999.16 88888.00 2019-12-23 21:47:49.404 357 15643.06 398.54 52999.15 88888.00 2019-12-23 21:47:49.904 357 15643.07 398.54 52999.15 88888.00 2019-12-23 21:47:50.404 357 15643.03 398.54 52999.17 88888.00 2019-12-23 21:47:50.904 357 15643.05 398.54 52999.15 88888.00 2019-12-23 21:47:51.404 357 15643.06 398.56 52999.12 88888.00 2019-12-23 21:47:51.904 357 15643.09 398.59 52999.13 88888.00 2019-12-23 21:47:52.404 357 15643.08 398.60 52999.19 88888.00 2019-12-23 21:47:52.904 357 15643.05 398.60 52999.17 88888.00 2019-12-23 21:47:53.404 357 15642.98 398.63 52999.14 88888.00 2019-12-23 21:47:53.904 357 15642.97 398.67 52999.18 88888.00 2019-12-23 21:47:54.405 357 15643.05 398.60 52999.21 88888.00 2019-12-23 21:47:54.905 357 15643.01 398.58 52999.18 88888.00 2019-12-23 21:47:55.405 357 15642.98 398.60 52999.23 88888.00 2019-12-23 21:47:55.905 357 15642.98 398.64 52999.23 88888.00 2019-12-23 21:47:56.405 357 15642.98 398.69 52999.22 88888.00 2019-12-23 21:47:56.905 357 15642.94 398.70 52999.28 88888.00 2019-12-23 21:47:57.405 357 15642.90 398.71 52999.26 88888.00 2019-12-23 21:47:57.905 357 15642.92 398.72 52999.28 88888.00 2019-12-23 21:47:58.405 357 15642.90 398.74 52999.30 88888.00 2019-12-23 21:47:58.905 357 15642.92 398.77 52999.34 88888.00 2019-12-23 21:47:59.405 357 15642.90 398.76 52999.34 88888.00 2019-12-23 21:47:59.905 357 15642.89 398.74 52999.36 88888.00 2019-12-23 21:48:00.405 357 15642.88 398.76 52999.36 88888.00 2019-12-23 21:48:00.905 357 15642.83 398.76 52999.31 88888.00 2019-12-23 21:48:01.405 357 15642.79 398.73 52999.32 88888.00 2019-12-23 21:48:01.905 357 15642.81 398.73 52999.32 88888.00 2019-12-23 21:48:02.405 357 15642.82 398.73 52999.28 88888.00 2019-12-23 21:48:02.905 357 15642.85 398.73 52999.29 88888.00 2019-12-23 21:48:03.405 357 15642.85 398.77 52999.30 88888.00 2019-12-23 21:48:03.905 357 15642.85 398.76 52999.24 88888.00 2019-12-23 21:48:04.405 357 15642.83 398.76 52999.24 88888.00 2019-12-23 21:48:04.905 357 15642.80 398.79 52999.28 88888.00 2019-12-23 21:48:05.405 357 15642.80 398.79 52999.28 88888.00 2019-12-23 21:48:05.905 357 15642.85 398.82 52999.26 88888.00 2019-12-23 21:48:06.405 357 15642.88 398.84 52999.23 88888.00 2019-12-23 21:48:06.905 357 15642.86 398.85 52999.19 88888.00 2019-12-23 21:48:07.405 357 15642.85 398.86 52999.21 88888.00 2019-12-23 21:48:07.905 357 15642.81 398.87 52999.16 88888.00 2019-12-23 21:48:08.405 357 15642.78 398.87 52999.15 88888.00 2019-12-23 21:48:08.905 357 15642.77 398.89 52999.18 88888.00 2019-12-23 21:48:09.405 357 15642.79 398.93 52999.21 88888.00 2019-12-23 21:48:09.905 357 15642.83 398.93 52999.19 88888.00 2019-12-23 21:48:10.405 357 15642.83 398.93 52999.17 88888.00 2019-12-23 21:48:10.905 357 15642.85 398.94 52999.17 88888.00 2019-12-23 21:48:11.405 357 15642.82 398.95 52999.13 88888.00 2019-12-23 21:48:11.905 357 15642.78 398.94 52999.11 88888.00 2019-12-23 21:48:12.405 357 15642.80 398.94 52999.08 88888.00 2019-12-23 21:48:12.905 357 15642.83 399.02 52999.12 88888.00 2019-12-23 21:48:13.405 357 15642.86 399.02 52999.08 88888.00 2019-12-23 21:48:13.905 357 15642.87 399.03 52999.00 88888.00 2019-12-23 21:48:14.405 357 15642.87 399.04 52999.02 88888.00 2019-12-23 21:48:14.905 357 15642.87 399.03 52999.00 88888.00 2019-12-23 21:48:15.905 357 15642.91 399.07 52998.87 88888.00 2019-12-23 21:48:16.405 357 15642.91 399.08 52998.88 88888.00 2019-12-23 21:48:16.905 357 15642.92 399.05 52998.92 88888.00 2019-12-23 21:48:17.405 357 15642.88 399.06 52998.92 88888.00 2019-12-23 21:48:17.905 357 15642.87 399.12 52998.94 88888.00 2019-12-23 21:48:18.405 357 15642.94 399.13 52998.90 88888.00 2019-12-23 21:48:18.905 357 15642.91 399.15 52998.96 88888.00 2019-12-23 21:48:19.405 357 15642.90 399.15 52998.96 88888.00 2019-12-23 21:48:19.905 357 15642.88 399.16 52998.92 88888.00 2019-12-23 21:48:20.405 357 15642.88 399.20 52998.86 88888.00 2019-12-23 21:48:20.905 357 15642.92 399.23 52998.84 88888.00 2019-12-23 21:48:21.405 357 15642.96 399.23 52998.86 88888.00 2019-12-23 21:48:21.905 357 15642.98 399.22 52998.88 88888.00 2019-12-23 21:48:22.405 357 15642.97 399.25 52998.87 88888.00 2019-12-23 21:48:22.905 357 15642.99 399.30 52998.89 88888.00 2019-12-23 21:48:23.405 357 15642.99 399.29 52998.88 88888.00 2019-12-23 21:48:23.905 357 15643.00 399.28 52998.86 88888.00 2019-12-23 21:48:24.405 357 15643.06 399.29 52998.89 88888.00 2019-12-23 21:48:24.905 357 15643.05 399.29 52998.94 88888.00 2019-12-23 21:48:25.405 357 15643.04 399.31 52998.92 88888.00 2019-12-23 21:48:25.905 357 15643.03 399.29 52998.93 88888.00 2019-12-23 21:48:26.405 357 15642.99 399.26 52998.92 88888.00 2019-12-23 21:48:26.905 357 15643.04 399.32 52998.93 88888.00 2019-12-23 21:48:27.405 357 15643.06 399.37 52998.91 88888.00 2019-12-23 21:48:27.905 357 15643.07 399.37 52998.90 88888.00 2019-12-23 21:48:28.405 357 15643.10 399.37 52998.98 88888.00 2019-12-23 21:48:28.905 357 15643.10 399.39 52998.93 88888.00 2019-12-23 21:48:29.405 357 15643.14 399.37 52998.88 88888.00 2019-12-23 21:48:29.905 357 15643.10 399.36 52998.88 88888.00 2019-12-23 21:48:30.405 357 15643.10 399.31 52998.89 88888.00 2019-12-23 21:48:30.905 357 15643.15 399.29 52998.90 88888.00 2019-12-23 21:48:31.405 357 15643.17 399.28 52998.88 88888.00 2019-12-23 21:48:31.905 357 15643.17 399.24 52998.87 88888.00 2019-12-23 21:48:32.405 357 15643.22 399.22 52998.81 88888.00 2019-12-23 21:48:32.905 357 15643.25 399.21 52998.75 88888.00 2019-12-23 21:48:33.405 357 15643.30 399.17 52998.68 88888.00 2019-12-23 21:48:33.905 357 15643.32 399.19 52998.62 88888.00 2019-12-23 21:48:34.405 357 15643.41 399.22 52998.64 88888.00 2019-12-23 21:48:34.905 357 15643.53 399.28 52998.62 88888.00 2019-12-23 21:48:35.405 357 15643.61 399.33 52998.58 88888.00 2019-12-23 21:48:35.905 357 15643.66 399.40 52998.62 88888.00 2019-12-23 21:48:36.405 357 15643.66 399.46 52998.64 88888.00 2019-12-23 21:48:36.905 357 15643.63 399.54 52998.66 88888.00 2019-12-23 21:48:37.405 357 15643.61 399.60 52998.66 88888.00 2019-12-23 21:48:37.905 357 15643.57 399.63 52998.66 88888.00 2019-12-23 21:48:38.405 357 15643.53 399.63 52998.68 88888.00 2019-12-23 21:48:38.905 357 15643.54 399.64 52998.71 88888.00 2019-12-23 21:48:39.405 357 15643.54 399.62 52998.72 88888.00 2019-12-23 21:48:39.905 357 15643.52 399.62 52998.66 88888.00 2019-12-23 21:48:40.405 357 15643.51 399.58 52998.67 88888.00 2019-12-23 21:48:40.905 357 15643.52 399.55 52998.72 88888.00 2019-12-23 21:48:41.405 357 15643.54 399.56 52998.73 88888.00 2019-12-23 21:48:41.905 357 15643.49 399.55 52998.77 88888.00 2019-12-23 21:48:42.405 357 15643.45 399.57 52998.77 88888.00 2019-12-23 21:48:42.905 357 15643.44 399.58 52998.78 88888.00 2019-12-23 21:48:43.405 357 15643.41 399.56 52998.83 88888.00 2019-12-23 21:48:43.905 357 15643.41 399.56 52998.80 88888.00 2019-12-23 21:48:44.405 357 15643.40 399.54 52998.81 88888.00 2019-12-23 21:48:44.905 357 15643.35 399.54 52998.83 88888.00 2019-12-23 21:48:45.405 357 15643.35 399.47 52998.81 88888.00 2019-12-23 21:48:45.905 357 15643.36 399.47 52998.83 88888.00 2019-12-23 21:48:46.405 357 15643.41 399.46 52998.89 88888.00 2019-12-23 21:48:47.405 357 15643.34 399.43 52998.91 88888.00 2019-12-23 21:48:47.905 357 15643.36 399.43 52998.88 88888.00 2019-12-23 21:48:48.405 357 15643.33 399.42 52998.89 88888.00 2019-12-23 21:48:48.905 357 15643.34 399.40 52998.91 88888.00 2019-12-23 21:48:49.405 357 15643.36 399.42 52998.92 88888.00 2019-12-23 21:48:49.905 357 15643.25 399.47 52998.97 88888.00 2019-12-23 21:48:50.405 357 15643.28 399.47 52998.99 88888.00 2019-12-23 21:48:50.905 357 15643.25 399.41 52999.00 88888.00 2019-12-23 21:48:51.405 357 15643.21 399.39 52999.01 88888.00 2019-12-23 21:48:51.905 357 15643.22 399.43 52999.00 88888.00 2019-12-23 21:48:52.405 357 15643.22 399.43 52998.98 88888.00 2019-12-23 21:48:52.905 357 15643.22 399.42 52998.97 88888.00 2019-12-23 21:48:53.405 357 15643.17 399.46 52998.98 88888.00 2019-12-23 21:48:53.905 357 15643.14 399.51 52999.01 88888.00 2019-12-23 21:48:54.405 357 15643.10 399.48 52998.99 88888.00 2019-12-23 21:48:54.905 357 15643.09 399.51 52998.96 88888.00 2019-12-23 21:48:55.405 357 15643.08 399.51 52998.96 88888.00 2019-12-23 21:48:55.905 357 15643.07 399.55 52998.96 88888.00 2019-12-23 21:48:56.405 357 15643.05 399.56 52998.96 88888.00 2019-12-23 21:48:56.905 357 15643.04 399.55 52998.96 88888.00 2019-12-23 21:48:57.405 357 15643.03 399.55 52999.02 88888.00 2019-12-23 21:48:57.905 357 15643.04 399.57 52998.99 88888.00 2019-12-23 21:48:58.405 357 15642.98 399.54 52998.97 88888.00 2019-12-23 21:48:58.905 357 15642.94 399.55 52998.95 88888.00 2019-12-23 21:48:59.405 357 15642.92 399.59 52998.93 88888.00 2019-12-23 21:48:59.905 357 15642.89 399.57 52998.92 88888.00 2019-12-23 21:49:00.405 357 15642.88 399.59 52998.91 88888.00 2019-12-23 21:49:00.905 357 15642.89 399.63 52998.89 88888.00 2019-12-23 21:49:01.405 357 15642.88 399.64 52998.87 88888.00 2019-12-23 21:49:01.905 357 15642.85 399.65 52998.91 88888.00 2019-12-23 21:49:02.405 357 15642.81 399.66 52998.91 88888.00 2019-12-23 21:49:02.905 357 15642.85 399.74 52998.91 88888.00 2019-12-23 21:49:03.405 357 15642.83 399.77 52998.92 88888.00 2019-12-23 21:49:03.905 357 15642.85 399.77 52998.93 88888.00 2019-12-23 21:49:04.405 357 15642.81 399.81 52998.94 88888.00 2019-12-23 21:49:04.905 357 15642.79 399.80 52998.96 88888.00 2019-12-23 21:49:05.405 357 15642.78 399.84 52998.91 88888.00 2019-12-23 21:49:05.905 357 15642.79 399.86 52998.88 88888.00 2019-12-23 21:49:06.405 357 15642.74 399.91 52998.81 88888.00 2019-12-23 21:49:06.905 357 15642.72 399.91 52998.77 88888.00 2019-12-23 21:49:07.405 357 15642.69 399.92 52998.83 88888.00 2019-12-23 21:49:07.905 357 15642.72 399.95 52998.84 88888.00 2019-12-23 21:49:08.405 357 15642.70 399.95 52998.83 88888.00 2019-12-23 21:49:08.905 357 15642.76 399.94 52998.86 88888.00 2019-12-23 21:49:09.405 357 15642.76 399.95 52998.84 88888.00 2019-12-23 21:49:09.905 357 15642.73 399.98 52998.81 88888.00 2019-12-23 21:49:10.405 357 15642.70 399.99 52998.84 88888.00 2019-12-23 21:49:10.905 357 15642.70 400.01 52998.86 88888.00 2019-12-23 21:49:11.405 357 15642.71 400.05 52998.86 88888.00 2019-12-23 21:49:11.905 357 15642.72 400.06 52998.88 88888.00 2019-12-23 21:49:12.405 357 15642.73 400.09 52998.82 88888.00 2019-12-23 21:49:12.905 357 15642.71 400.10 52998.77 88888.00 2019-12-23 21:49:13.405 357 15642.74 400.14 52998.82 88888.00 2019-12-23 21:49:13.905 357 15642.74 400.15 52998.88 88888.00 2019-12-23 21:49:14.405 357 15642.76 400.17 52998.83 88888.00 2019-12-23 21:49:14.905 357 15642.71 400.18 52998.79 88888.00 2019-12-23 21:49:15.405 357 15642.69 400.21 52998.78 88888.00 2019-12-23 21:49:15.905 357 15642.69 400.27 52998.79 88888.00 2019-12-23 21:49:16.405 357 15642.71 400.27 52998.79 88888.00 2019-12-23 21:49:16.905 357 15642.71 400.26 52998.79 88888.00 2019-12-23 21:49:17.405 357 15642.71 400.35 52998.79 88888.00 2019-12-23 21:49:17.905 357 15642.69 400.40 52998.76 88888.00 2019-12-23 21:49:18.905 357 15642.77 400.46 52998.79 88888.00 2019-12-23 21:49:19.405 357 15642.78 400.49 52998.75 88888.00 2019-12-23 21:49:19.905 357 15642.73 400.50 52998.75 88888.00 2019-12-23 21:49:20.405 357 15642.69 400.53 52998.75 88888.00 2019-12-23 21:49:20.905 357 15642.72 400.54 52998.79 88888.00 2019-12-23 21:49:21.405 357 15642.67 400.53 52998.79 88888.00 2019-12-23 21:49:21.905 357 15642.69 400.54 52998.81 88888.00 2019-12-23 21:49:22.405 357 15642.72 400.55 52998.82 88888.00 2019-12-23 21:49:22.905 357 15642.72 400.54 52998.81 88888.00 2019-12-23 21:49:23.405 357 15642.76 400.53 52998.78 88888.00 2019-12-23 21:49:23.905 357 15642.71 400.54 52998.76 88888.00 2019-12-23 21:49:24.405 357 15642.69 400.58 52998.78 88888.00 2019-12-23 21:49:24.905 357 15642.69 400.59 52998.76 88888.00 2019-12-23 21:49:25.405 357 15642.70 400.68 52998.74 88888.00 2019-12-23 21:49:25.905 357 15642.70 400.75 52998.77 88888.00 2019-12-23 21:49:26.405 357 15642.73 400.75 52998.78 88888.00 2019-12-23 21:49:26.905 357 15642.70 400.75 52998.73 88888.00 2019-12-23 21:49:27.405 357 15642.71 400.74 52998.76 88888.00 2019-12-23 21:49:27.905 357 15642.72 400.77 52998.77 88888.00 2019-12-23 21:49:28.405 357 15642.69 400.80 52998.73 88888.00 2019-12-23 21:49:28.905 357 15642.70 400.87 52998.73 88888.00 2019-12-23 21:49:29.405 357 15642.70 400.90 52998.73 88888.00 2019-12-23 21:49:29.905 357 15642.69 400.90 52998.73 88888.00 2019-12-23 21:49:30.405 357 15642.71 400.92 52998.74 88888.00 2019-12-23 21:49:30.905 357 15642.76 400.93 52998.77 88888.00 2019-12-23 21:49:31.405 357 15642.71 400.98 52998.78 88888.00 2019-12-23 21:49:31.905 357 15642.73 401.01 52998.77 88888.00 2019-12-23 21:49:32.405 357 15642.71 401.01 52998.79 88888.00 2019-12-23 21:49:32.905 357 15642.71 401.03 52998.80 88888.00 2019-12-23 21:49:33.405 357 15642.73 401.11 52998.82 88888.00 2019-12-23 21:49:33.905 357 15642.73 401.13 52998.79 88888.00 2019-12-23 21:49:34.405 357 15642.76 401.16 52998.78 88888.00 2019-12-23 21:49:34.905 357 15642.73 401.18 52998.83 88888.00 2019-12-23 21:49:35.405 357 15642.71 401.16 52998.87 88888.00 2019-12-23 21:49:35.905 357 15642.72 401.19 52998.89 88888.00 2019-12-23 21:49:36.905 357 15642.72 401.26 52998.84 88888.00 2019-12-23 21:49:37.405 357 15642.71 401.27 52998.88 88888.00 2019-12-23 21:49:37.905 357 15642.72 401.28 52998.91 88888.00 2019-12-23 21:49:38.405 357 15642.73 401.29 52998.90 88888.00 2019-12-23 21:49:38.905 357 15642.72 401.30 52998.89 88888.00 2019-12-23 21:49:39.405 357 15642.69 401.31 52998.95 88888.00 2019-12-23 21:49:39.905 357 15642.65 401.31 52998.96 88888.00 2019-12-23 21:49:40.405 357 15642.64 401.33 52998.95 88888.00 2019-12-23 21:49:40.905 357 15642.65 401.36 52998.93 88888.00 2019-12-23 21:49:41.405 357 15642.65 401.35 52998.92 88888.00 2019-12-23 21:49:41.905 357 15642.63 401.35 52998.92 88888.00 2019-12-23 21:49:42.405 357 15642.61 401.36 52998.98 88888.00 2019-12-23 21:49:42.905 357 15642.62 401.39 52999.02 88888.00 2019-12-23 21:49:43.405 357 15642.63 401.41 52999.00 88888.00 2019-12-23 21:49:43.905 357 15642.61 401.40 52999.08 88888.00 2019-12-23 21:49:44.405 357 15642.59 401.41 52999.10 88888.00 2019-12-23 21:49:44.905 357 15642.56 401.44 52999.04 88888.00 2019-12-23 21:49:45.405 357 15642.55 401.45 52999.07 88888.00 2019-12-23 21:49:45.905 357 15642.54 401.46 52999.13 88888.00 2019-12-23 21:49:46.405 357 15642.50 401.54 52999.19 88888.00 2019-12-23 21:49:46.905 357 15642.47 401.55 52999.20 88888.00 2019-12-23 21:49:47.405 357 15642.46 401.52 52999.17 88888.00 2019-12-23 21:49:47.905 357 15642.49 401.54 52999.21 88888.00 2019-12-23 21:49:48.405 357 15642.45 401.54 52999.19 88888.00 2019-12-23 21:49:48.905 357 15642.36 401.50 52999.15 88888.00 2019-12-23 21:49:49.405 357 15642.37 401.49 52999.16 88888.00 2019-12-23 21:49:49.905 357 15642.37 401.48 52999.20 88888.00 2019-12-23 21:49:50.405 357 15642.33 401.49 52999.18 88888.00 2019-12-23 21:49:50.905 357 15642.32 401.48 52999.30 88888.00 2019-12-23 21:49:51.405 357 15642.33 401.46 52999.33 88888.00 2019-12-23 21:49:51.905 357 15642.32 401.46 52999.28 88888.00 2019-12-23 21:49:52.405 357 15642.29 401.45 52999.27 88888.00 2019-12-23 21:49:52.905 357 15642.24 401.44 52999.32 88888.00 2019-12-23 21:49:53.405 357 15642.19 401.42 52999.30 88888.00 2019-12-23 21:49:53.905 357 15642.22 401.41 52999.32 88888.00 2019-12-23 21:49:54.405 357 15642.22 401.37 52999.34 88888.00 2019-12-23 21:49:54.905 357 15642.19 401.33 52999.33 88888.00 2019-12-23 21:49:55.405 357 15642.15 401.31 52999.28 88888.00 2019-12-23 21:49:55.905 357 15642.18 401.28 52999.31 88888.00 2019-12-23 21:49:56.405 357 15642.17 401.23 52999.31 88888.00 2019-12-23 21:49:56.905 357 15642.11 401.24 52999.31 88888.00 2019-12-23 21:49:57.405 357 15642.08 401.22 52999.35 88888.00 2019-12-23 21:49:57.905 357 15642.13 401.23 52999.34 88888.00 2019-12-23 21:49:58.405 357 15642.15 401.22 52999.36 88888.00 2019-12-23 21:49:58.905 357 15642.07 401.18 52999.34 88888.00 2019-12-23 21:49:59.405 357 15642.07 401.19 52999.38 88888.00 2019-12-23 21:49:59.905 357 15642.09 401.19 52999.38 88888.00 2019-12-23 21:50:00.405 357 15642.11 401.13 52999.41 88888.00 2019-12-23 21:50:00.905 357 15642.09 401.07 52999.37 88888.00 2019-12-23 21:50:01.405 357 15642.06 401.07 52999.43 88888.00 2019-12-23 21:50:01.905 357 15642.10 401.06 52999.43 88888.00 2019-12-23 21:50:02.405 357 15642.13 401.03 52999.37 88888.00 2019-12-23 21:50:02.905 357 15642.13 401.02 52999.33 88888.00 2019-12-23 21:50:03.405 357 15642.07 401.01 52999.31 88888.00 2019-12-23 21:50:03.905 357 15642.00 400.96 52999.32 88888.00 2019-12-23 21:50:04.405 357 15641.97 400.97 52999.29 88888.00 2019-12-23 21:50:04.905 357 15641.97 400.94 52999.28 88888.00 2019-12-23 21:50:05.405 357 15641.99 400.89 52999.26 88888.00 2019-12-23 21:50:05.905 357 15642.01 400.90 52999.18 88888.00 2019-12-23 21:50:06.405 357 15642.05 400.90 52999.15 88888.00 2019-12-23 21:50:06.905 357 15642.06 400.87 52999.17 88888.00 2019-12-23 21:50:07.405 357 15642.06 400.83 52999.19 88888.00 2019-12-23 21:50:07.905 357 15642.05 400.77 52999.19 88888.00 2019-12-23 21:50:08.405 357 15642.04 400.80 52999.20 88888.00 2019-12-23 21:50:08.905 357 15642.10 400.79 52999.16 88888.00 2019-12-23 21:50:09.405 357 15642.14 400.78 52999.15 88888.00 2019-12-23 21:50:10.405 357 15642.11 400.70 52999.15 88888.00 2019-12-23 21:50:10.905 357 15642.14 400.71 52999.16 88888.00 2019-12-23 21:50:11.405 357 15642.17 400.74 52999.18 88888.00 2019-12-23 21:50:11.905 357 15642.19 400.76 52999.15 88888.00 2019-12-23 21:50:12.405 357 15642.23 400.76 52999.15 88888.00 2019-12-23 21:50:12.905 357 15642.22 400.72 52999.11 88888.00 2019-12-23 21:50:13.405 357 15642.20 400.71 52999.09 88888.00 2019-12-23 21:50:13.905 357 15642.26 400.69 52999.08 88888.00 2019-12-23 21:50:14.405 357 15642.25 400.71 52998.99 88888.00 2019-12-23 21:50:14.905 357 15642.24 400.71 52998.97 88888.00 2019-12-23 21:50:15.405 357 15642.25 400.71 52998.93 88888.00 2019-12-23 21:50:15.905 357 15642.24 400.68 52998.89 88888.00 2019-12-23 21:50:16.405 357 15642.27 400.63 52998.90 88888.00 2019-12-23 21:50:16.905 357 15642.35 400.66 52998.88 88888.00 2019-12-23 21:50:17.405 357 15642.41 400.66 52998.89 88888.00 2019-12-23 21:50:17.905 357 15642.36 400.64 52998.81 88888.00 2019-12-23 21:50:18.405 357 15642.36 400.64 52998.74 88888.00 2019-12-23 21:50:18.905 357 15642.37 400.69 52998.75 88888.00 2019-12-23 21:50:19.405 357 15642.40 400.68 52998.72 88888.00 2019-12-23 21:50:19.905 357 15642.41 400.67 52998.70 88888.00 2019-12-23 21:50:20.405 357 15642.51 400.66 52998.70 88888.00 2019-12-23 21:50:20.905 357 15642.49 400.64 52998.71 88888.00 2019-12-23 21:50:21.405 357 15642.47 400.64 52998.73 88888.00 2019-12-23 21:50:21.905 357 15642.52 400.64 52998.75 88888.00 2019-12-23 21:50:22.405 357 15642.59 400.67 52998.77 88888.00 2019-12-23 21:50:22.905 357 15642.63 400.70 52998.72 88888.00 2019-12-23 21:50:23.405 357 15642.63 400.69 52998.71 88888.00 2019-12-23 21:50:23.905 357 15642.69 400.71 52998.70 88888.00 2019-12-23 21:50:24.405 357 15642.71 400.74 52998.67 88888.00 2019-12-23 21:50:24.905 357 15642.71 400.77 52998.63 88888.00 2019-12-23 21:50:25.405 357 15642.76 400.80 52998.64 88888.00 2019-12-23 21:50:25.905 357 15642.76 400.81 52998.64 88888.00 2019-12-23 21:50:26.405 357 15642.77 400.84 52998.62 88888.00 2019-12-23 21:50:26.905 357 15642.79 400.86 52998.59 88888.00 2019-12-23 21:50:27.405 357 15642.78 400.88 52998.54 88888.00 2019-12-23 21:50:27.905 357 15642.87 400.92 52998.50 88888.00 2019-12-23 21:50:28.405 357 15642.92 400.94 52998.52 88888.00 2019-12-23 21:50:28.905 357 15642.92 400.97 52998.53 88888.00 2019-12-23 21:50:29.405 357 15642.92 401.03 52998.52 88888.00 2019-12-23 21:50:29.905 357 15642.95 401.05 52998.52 88888.00 2019-12-23 21:50:30.405 357 15642.96 401.07 52998.53 88888.00 2019-12-23 21:50:30.905 357 15643.01 401.15 52998.49 88888.00 2019-12-23 21:50:31.405 357 15643.06 401.14 52998.39 88888.00 2019-12-23 21:50:31.905 357 15643.08 401.15 52998.42 88888.00 2019-12-23 21:50:32.405 357 15643.12 401.13 52998.41 88888.00 2019-12-23 21:50:32.905 357 15643.12 401.15 52998.43 88888.00 2019-12-23 21:50:33.405 357 15643.13 401.19 52998.43 88888.00 2019-12-23 21:50:33.905 357 15643.17 401.19 52998.42 88888.00 2019-12-23 21:50:34.405 357 15643.15 401.26 52998.38 88888.00 2019-12-23 21:50:34.905 357 15643.13 401.30 52998.37 88888.00 2019-12-23 21:50:35.405 357 15643.09 401.28 52998.33 88888.00 2019-12-23 21:50:35.905 357 15643.15 401.30 52998.36 88888.00 2019-12-23 21:50:36.405 357 15643.18 401.33 52998.37 88888.00 2019-12-23 21:50:36.905 357 15643.18 401.37 52998.35 88888.00 2019-12-23 21:50:37.405 357 15643.22 401.42 52998.40 88888.00 2019-12-23 21:50:37.905 357 15643.21 401.47 52998.43 88888.00 2019-12-23 21:50:38.405 357 15643.28 401.53 52998.43 88888.00 2019-12-23 21:50:38.905 357 15643.33 401.49 52998.42 88888.00 2019-12-23 21:50:39.405 357 15643.31 401.52 52998.36 88888.00 2019-12-23 21:50:39.905 357 15643.31 401.55 52998.35 88888.00 2019-12-23 21:50:40.405 357 15643.32 401.56 52998.35 88888.00 2019-12-23 21:50:40.905 357 15643.36 401.63 52998.31 88888.00 2019-12-23 21:50:41.905 357 15643.36 401.68 52998.37 88888.00 2019-12-23 21:50:42.405 357 15643.40 401.72 52998.35 88888.00 2019-12-23 21:50:42.905 357 15643.40 401.74 52998.34 88888.00 2019-12-23 21:50:43.405 357 15643.41 401.80 52998.32 88888.00 2019-12-23 21:50:43.905 357 15643.40 401.85 52998.31 88888.00 2019-12-23 21:50:44.405 357 15643.37 401.90 52998.34 88888.00 2019-12-23 21:50:44.905 357 15643.40 401.93 52998.37 88888.00 2019-12-23 21:50:45.405 357 15643.41 401.97 52998.42 88888.00 2019-12-23 21:50:45.905 357 15643.41 402.01 52998.40 88888.00 2019-12-23 21:50:46.405 357 15643.40 402.04 52998.38 88888.00 2019-12-23 21:50:46.905 357 15643.42 402.01 52998.41 88888.00 2019-12-23 21:50:47.405 357 15643.45 401.97 52998.47 88888.00 2019-12-23 21:50:47.905 357 15643.44 401.99 52998.46 88888.00 2019-12-23 21:50:48.405 357 15643.41 402.04 52998.40 88888.00 2019-12-23 21:50:48.905 357 15643.41 402.02 52998.42 88888.00 2019-12-23 21:50:49.905 357 15643.39 402.08 52998.39 88888.00 2019-12-23 21:50:50.405 357 15643.34 402.10 52998.47 88888.00 2019-12-23 21:50:50.905 357 15643.36 402.11 52998.50 88888.00 2019-12-23 21:50:51.405 357 15643.36 402.11 52998.55 88888.00 2019-12-23 21:50:51.905 357 15643.35 402.14 52998.55 88888.00 2019-12-23 21:50:52.405 357 15643.36 402.13 52998.48 88888.00 2019-12-23 21:50:52.905 357 15643.33 402.16 52998.49 88888.00 2019-12-23 21:50:53.405 357 15643.36 402.14 52998.50 88888.00 2019-12-23 21:50:53.905 357 15643.39 402.17 52998.51 88888.00 2019-12-23 21:50:54.405 357 15643.40 402.18 52998.56 88888.00 2019-12-23 21:50:54.905 357 15643.39 402.18 52998.53 88888.00 2019-12-23 21:50:55.405 357 15643.32 402.18 52998.56 88888.00 2019-12-23 21:50:55.905 357 15643.27 402.22 52998.61 88888.00 2019-12-23 21:50:56.405 357 15643.28 402.22 52998.67 88888.00 2019-12-23 21:50:56.905 357 15643.28 402.22 52998.62 88888.00 2019-12-23 21:50:57.405 357 15643.26 402.23 52998.60 88888.00 2019-12-23 21:50:57.905 357 15643.22 402.25 52998.62 88888.00 2019-12-23 21:50:58.405 357 15643.23 402.24 52998.62 88888.00 2019-12-23 21:50:58.905 357 15643.27 402.27 52998.60 88888.00 2019-12-23 21:50:59.405 357 15643.27 402.30 52998.61 88888.00 2019-12-23 21:50:59.905 357 15643.26 402.30 52998.68 88888.00 2019-12-23 21:51:00.405 357 15643.24 402.31 52998.73 88888.00 2019-12-23 21:51:00.905 357 15643.17 402.32 52998.74 88888.00 2019-12-23 21:51:01.405 357 15643.19 402.32 52998.72 88888.00 2019-12-23 21:51:01.905 357 15643.25 402.28 52998.73 88888.00 2019-12-23 21:51:02.405 357 15643.25 402.27 52998.75 88888.00 2019-12-23 21:51:02.905 357 15643.19 402.26 52998.75 88888.00 2019-12-23 21:51:03.405 357 15643.16 402.28 52998.75 88888.00 2019-12-23 21:51:03.905 357 15643.15 402.31 52998.71 88888.00 2019-12-23 21:51:04.405 357 15643.12 402.34 52998.71 88888.00 2019-12-23 21:51:04.905 357 15643.08 402.28 52998.74 88888.00 2019-12-23 21:51:05.405 357 15643.08 402.26 52998.68 88888.00 2019-12-23 21:51:05.905 357 15643.09 402.28 52998.68 88888.00 2019-12-23 21:51:06.405 357 15643.10 402.32 52998.71 88888.00 2019-12-23 21:51:06.905 357 15643.07 402.33 52998.74 88888.00 2019-12-23 21:51:07.405 357 15643.05 402.30 52998.77 88888.00 2019-12-23 21:51:07.905 357 15643.07 402.28 52998.75 88888.00 2019-12-23 21:51:08.405 357 15643.04 402.35 52998.74 88888.00 2019-12-23 21:51:08.905 357 15643.04 402.35 52998.77 88888.00 2019-12-23 21:51:09.405 357 15643.05 402.31 52998.78 88888.00 2019-12-23 21:51:09.905 357 15643.04 402.28 52998.80 88888.00 2019-12-23 21:51:10.405 357 15643.00 402.27 52998.82 88888.00 2019-12-23 21:51:10.905 357 15642.99 402.26 52998.77 88888.00 2019-12-23 21:51:11.405 357 15642.97 402.25 52998.72 88888.00 2019-12-23 21:51:11.905 357 15642.96 402.26 52998.78 88888.00 2019-12-23 21:51:12.405 357 15642.90 402.28 52998.78 88888.00 2019-12-23 21:51:12.905 357 15642.85 402.26 52998.82 88888.00 2019-12-23 21:51:13.405 357 15642.85 402.24 52998.82 88888.00 2019-12-23 21:51:13.905 357 15642.85 402.26 52998.80 88888.00 2019-12-23 21:51:14.405 357 15642.86 402.23 52998.80 88888.00 2019-12-23 21:51:14.905 357 15642.87 402.19 52998.79 88888.00 2019-12-23 21:51:15.405 357 15642.81 402.21 52998.80 88888.00 2019-12-23 21:51:15.905 357 15642.77 402.21 52998.78 88888.00 2019-12-23 21:51:16.405 357 15642.76 402.21 52998.79 88888.00 2019-12-23 21:51:16.905 357 15642.77 402.19 52998.74 88888.00 2019-12-23 21:51:17.405 357 15642.76 402.17 52998.70 88888.00 2019-12-23 21:51:17.905 357 15642.74 402.17 52998.64 88888.00 2019-12-23 21:51:18.405 357 15642.76 402.17 52998.67 88888.00 2019-12-23 21:51:18.905 357 15642.78 402.13 52998.69 88888.00 2019-12-23 21:51:19.405 357 15642.77 402.10 52998.71 88888.00 2019-12-23 21:51:19.905 357 15642.76 402.06 52998.74 88888.00 2019-12-23 21:51:20.405 357 15642.74 402.01 52998.73 88888.00 2019-12-23 21:51:20.905 357 15642.74 401.98 52998.68 88888.00 2019-12-23 21:51:21.405 357 15642.72 401.95 52998.62 88888.00 2019-12-23 21:51:21.905 357 15642.70 401.96 52998.68 88888.00 2019-12-23 21:51:22.405 357 15642.71 401.92 52998.64 88888.00 2019-12-23 21:51:22.905 357 15642.73 401.91 52998.60 88888.00 2019-12-23 21:51:23.405 357 15642.71 401.90 52998.59 88888.00 2019-12-23 21:51:23.905 357 15642.73 401.82 52998.61 88888.00 2019-12-23 21:51:24.405 357 15642.77 401.78 52998.56 88888.00 2019-12-23 21:51:24.905 357 15642.77 401.78 52998.54 88888.00 2019-12-23 21:51:25.405 357 15642.77 401.79 52998.54 88888.00 2019-12-23 21:51:25.905 357 15642.78 401.73 52998.55 88888.00 2019-12-23 21:51:26.405 357 15642.79 401.71 52998.55 88888.00 2019-12-23 21:51:26.905 357 15642.74 401.67 52998.52 88888.00 2019-12-23 21:51:27.405 357 15642.76 401.64 52998.51 88888.00 2019-12-23 21:51:27.905 357 15642.73 401.58 52998.49 88888.00 2019-12-23 21:51:28.405 357 15642.70 401.57 52998.43 88888.00 2019-12-23 21:51:28.905 357 15642.63 401.56 52998.45 88888.00 2019-12-23 21:51:29.405 357 15642.62 401.56 52998.50 88888.00 2019-12-23 21:51:29.905 357 15642.63 401.59 52998.45 88888.00 2019-12-23 21:51:30.405 357 15642.60 401.66 52998.40 88888.00 2019-12-23 21:51:30.905 357 15642.54 401.71 52998.32 88888.00 2019-12-23 21:51:31.405 357 15642.53 401.76 52998.30 88888.00 2019-12-23 21:51:31.905 357 15642.58 401.84 52998.28 88888.00 2019-12-23 21:51:32.405 357 15642.64 401.93 52998.22 88888.00 2019-12-23 21:51:32.905 357 15642.74 401.99 52998.17 88888.00 2019-12-23 21:51:33.405 357 15642.88 402.00 52998.22 88888.00 2019-12-23 21:51:33.905 357 15642.99 402.05 52998.21 88888.00 2019-12-23 21:51:34.405 357 15643.07 402.04 52998.19 88888.00 2019-12-23 21:51:34.905 357 15643.12 402.00 52998.22 88888.00 2019-12-23 21:51:35.405 357 15643.15 401.95 52998.26 88888.00 2019-12-23 21:51:35.905 357 15643.18 401.88 52998.27 88888.00 2019-12-23 21:51:36.405 357 15643.24 401.80 52998.29 88888.00 2019-12-23 21:51:36.905 357 15643.31 401.78 52998.35 88888.00 2019-12-23 21:51:37.405 357 15643.26 401.75 52998.36 88888.00 2019-12-23 21:51:37.905 357 15643.27 401.75 52998.39 88888.00 2019-12-23 21:51:38.405 357 15643.32 401.74 52998.42 88888.00 2019-12-23 21:51:38.905 357 15643.34 401.73 52998.34 88888.00 2019-12-23 21:51:39.405 357 15643.35 401.73 52998.31 88888.00 2019-12-23 21:51:39.905 357 15643.36 401.70 52998.30 88888.00 2019-12-23 21:51:40.405 357 15643.37 401.66 52998.29 88888.00 2019-12-23 21:51:40.905 357 15643.40 401.64 52998.22 88888.00 2019-12-23 21:51:41.405 357 15643.43 401.63 52998.23 88888.00 2019-12-23 21:51:41.905 357 15643.45 401.66 52998.28 88888.00 2019-12-23 21:51:42.405 357 15643.43 401.64 52998.26 88888.00 2019-12-23 21:51:42.905 357 15643.48 401.65 52998.21 88888.00 2019-12-23 21:51:43.405 357 15643.53 401.63 52998.18 88888.00 2019-12-23 21:51:43.905 357 15643.52 401.59 52998.19 88888.00 2019-12-23 21:51:44.405 357 15643.54 401.58 52998.18 88888.00 2019-12-23 21:51:44.905 357 15643.53 401.57 52998.18 88888.00 2019-12-23 21:51:45.405 357 15643.57 401.57 52998.17 88888.00 2019-12-23 21:51:45.905 357 15643.57 401.61 52998.14 88888.00 2019-12-23 21:51:46.405 357 15643.54 401.59 52998.17 88888.00 2019-12-23 21:51:46.905 357 15643.52 401.56 52998.18 88888.00 2019-12-23 21:51:47.405 357 15643.59 401.56 52998.19 88888.00 2019-12-23 21:51:47.905 357 15643.64 401.58 52998.17 88888.00 2019-12-23 21:51:48.405 357 15643.68 401.57 52998.16 88888.00 2019-12-23 21:51:48.905 357 15643.71 401.57 52998.12 88888.00 2019-12-23 21:51:49.405 357 15643.66 401.63 52998.09 88888.00 2019-12-23 21:51:49.905 357 15643.70 401.63 52998.10 88888.00 2019-12-23 21:51:50.405 357 15643.75 401.61 52998.13 88888.00 2019-12-23 21:51:50.905 357 15643.80 401.63 52998.12 88888.00 2019-12-23 21:51:51.405 357 15643.78 401.59 52998.11 88888.00 2019-12-23 21:51:51.905 357 15643.81 401.57 52998.07 88888.00 2019-12-23 21:51:52.405 357 15643.87 401.56 52998.06 88888.00 2019-12-23 21:51:52.905 357 15643.87 401.59 52998.05 88888.00 2019-12-23 21:51:53.405 357 15643.95 401.58 52998.07 88888.00 2019-12-23 21:51:53.905 357 15643.92 401.57 52998.05 88888.00 2019-12-23 21:51:54.405 357 15643.97 401.58 52998.03 88888.00 2019-12-23 21:51:54.905 357 15643.99 401.62 52998.02 88888.00 2019-12-23 21:51:55.405 357 15644.04 401.65 52997.99 88888.00 2019-12-23 21:51:55.905 357 15644.05 401.64 52997.95 88888.00 2019-12-23 21:51:56.405 357 15644.12 401.67 52997.97 88888.00 2019-12-23 21:51:56.905 357 15644.14 401.70 52997.97 88888.00 2019-12-23 21:51:57.405 357 15644.12 401.71 52997.96 88888.00 2019-12-23 21:51:57.905 357 15644.14 401.72 52997.95 88888.00 2019-12-23 21:51:58.405 357 15644.21 401.72 52997.90 88888.00 2019-12-23 21:51:58.905 357 15644.25 401.72 52997.86 88888.00 2019-12-23 21:51:59.405 357 15644.26 401.67 52997.91 88888.00 2019-12-23 21:51:59.905 357 15644.27 401.66 52997.95 88888.00 2019-12-23 21:52:00.405 357 15644.31 401.70 52997.96 88888.00 2019-12-23 21:52:00.905 357 15644.31 401.73 52997.95 88888.00 2019-12-23 21:52:01.405 357 15644.34 401.72 52997.94 88888.00 2019-12-23 21:52:01.905 357 15644.37 401.72 52997.98 88888.00 2019-12-23 21:52:02.905 357 15644.41 401.76 52997.94 88888.00 2019-12-23 21:52:03.405 357 15644.39 401.76 52997.93 88888.00 2019-12-23 21:52:03.905 357 15644.39 401.74 52997.91 88888.00 2019-12-23 21:52:04.405 357 15644.49 401.73 52997.89 88888.00 2019-12-23 21:52:04.905 357 15644.51 401.73 52997.95 88888.00 2019-12-23 21:52:05.405 357 15644.51 401.71 52997.96 88888.00 2019-12-23 21:52:05.905 357 15644.49 401.73 52997.98 88888.00 2019-12-23 21:52:06.405 357 15644.52 401.76 52997.98 88888.00 2019-12-23 21:52:06.905 357 15644.55 401.75 52997.97 88888.00 2019-12-23 21:52:07.405 357 15644.59 401.78 52997.95 88888.00 2019-12-23 21:52:07.905 357 15644.59 401.75 52997.92 88888.00 2019-12-23 21:52:08.405 357 15644.60 401.73 52997.95 88888.00 2019-12-23 21:52:08.905 357 15644.61 401.72 52998.02 88888.00 2019-12-23 21:52:09.405 357 15644.59 401.72 52997.98 88888.00 2019-12-23 21:52:09.905 357 15644.59 401.75 52997.99 88888.00 2019-12-23 21:52:10.405 357 15644.60 401.79 52997.97 88888.00 2019-12-23 21:52:10.905 357 15644.64 401.82 52997.95 88888.00 2019-12-23 21:52:11.405 357 15644.66 401.81 52998.00 88888.00 2019-12-23 21:52:11.905 357 15644.67 401.81 52998.02 88888.00 2019-12-23 21:52:12.905 357 15644.67 401.87 52998.02 88888.00 2019-12-23 21:52:13.405 357 15644.64 401.89 52997.99 88888.00 2019-12-23 21:52:13.905 357 15644.70 401.88 52998.01 88888.00 2019-12-23 21:52:14.405 357 15644.75 401.88 52998.07 88888.00 2019-12-23 21:52:14.905 357 15644.69 401.89 52998.09 88888.00 2019-12-23 21:52:15.405 357 15644.73 401.87 52998.07 88888.00 2019-12-23 21:52:15.905 357 15644.79 401.88 52998.09 88888.00 2019-12-23 21:52:16.405 357 15644.81 401.90 52998.10 88888.00 2019-12-23 21:52:16.905 357 15644.76 401.88 52998.09 88888.00 2019-12-23 21:52:17.405 357 15644.78 401.91 52998.05 88888.00 2019-12-23 21:52:17.905 357 15644.81 401.96 52998.06 88888.00 2019-12-23 21:52:18.405 357 15644.85 401.95 52998.10 88888.00 2019-12-23 21:52:18.905 357 15644.85 401.96 52998.13 88888.00 2019-12-23 21:52:19.405 357 15644.87 401.99 52998.12 88888.00 2019-12-23 21:52:19.905 357 15644.89 402.04 52998.05 88888.00 2019-12-23 21:52:20.405 357 15644.93 402.07 52998.01 88888.00 2019-12-23 21:52:20.905 357 15644.95 402.05 52998.06 88888.00 2019-12-23 21:52:21.405 357 15644.91 402.02 52998.09 88888.00 2019-12-23 21:52:21.905 357 15644.89 402.07 52998.12 88888.00 2019-12-23 21:52:22.405 357 15644.97 402.09 52998.13 88888.00 2019-12-23 21:52:22.905 357 15645.04 402.17 52998.12 88888.00 2019-12-23 21:52:23.405 357 15645.05 402.22 52998.13 88888.00 2019-12-23 21:52:23.905 357 15645.04 402.22 52998.12 88888.00 2019-12-23 21:52:24.405 357 15645.03 402.22 52998.13 88888.00 2019-12-23 21:52:24.905 357 15645.08 402.31 52998.12 88888.00 2019-12-23 21:52:25.405 357 15645.15 402.35 52998.11 88888.00 2019-12-23 21:52:26.405 357 15645.12 402.44 52998.12 88888.00 2019-12-23 21:52:26.905 357 15645.16 402.45 52998.09 88888.00 2019-12-23 21:52:27.405 357 15645.21 402.45 52998.08 88888.00 2019-12-23 21:52:27.905 357 15645.17 402.47 52998.14 88888.00 2019-12-23 21:52:28.405 357 15645.18 402.52 52998.12 88888.00 2019-12-23 21:52:28.905 357 15645.20 402.54 52998.11 88888.00 2019-12-23 21:52:29.405 357 15645.18 402.57 52998.13 88888.00 2019-12-23 21:52:29.905 357 15645.20 402.58 52998.17 88888.00 2019-12-23 21:52:30.405 357 15645.25 402.59 52998.17 88888.00 2019-12-23 21:52:30.905 357 15645.29 402.61 52998.16 88888.00 2019-12-23 21:52:31.406 357 15645.30 402.66 52998.17 88888.00 2019-12-23 21:52:31.906 357 15645.29 402.69 52998.18 88888.00 2019-12-23 21:52:32.406 357 15645.32 402.71 52998.21 88888.00 2019-12-23 21:52:32.906 357 15645.35 402.70 52998.28 88888.00 2019-12-23 21:52:33.406 357 15645.35 402.69 52998.27 88888.00 2019-12-23 21:52:33.906 357 15645.34 402.73 52998.21 88888.00 2019-12-23 21:52:34.406 357 15645.39 402.75 52998.20 88888.00 2019-12-23 21:52:34.906 357 15645.45 402.76 52998.18 88888.00 2019-12-23 21:52:35.406 357 15645.43 402.80 52998.13 88888.00 2019-12-23 21:52:36.406 357 15645.43 402.84 52998.12 88888.00 2019-12-23 21:52:36.906 357 15645.42 402.87 52998.20 88888.00 2019-12-23 21:52:37.406 357 15645.41 402.86 52998.19 88888.00 2019-12-23 21:52:37.906 357 15645.43 402.91 52998.19 88888.00 2019-12-23 21:52:38.406 357 15645.44 402.96 52998.22 88888.00 2019-12-23 21:52:38.906 357 15645.42 402.94 52998.23 88888.00 2019-12-23 21:52:39.406 357 15645.43 402.91 52998.26 88888.00 2019-12-23 21:52:39.906 357 15645.43 402.94 52998.29 88888.00 2019-12-23 21:52:40.406 357 15645.42 402.97 52998.28 88888.00 2019-12-23 21:52:40.906 357 15645.44 402.97 52998.25 88888.00 2019-12-23 21:52:41.406 357 15645.47 403.01 52998.22 88888.00 2019-12-23 21:52:41.906 357 15645.44 403.02 52998.25 88888.00 2019-12-23 21:52:42.406 357 15645.43 403.03 52998.33 88888.00 2019-12-23 21:52:42.906 357 15645.41 403.08 52998.29 88888.00 2019-12-23 21:52:43.406 357 15645.39 403.10 52998.26 88888.00 2019-12-23 21:52:43.906 357 15645.45 403.11 52998.27 88888.00 2019-12-23 21:52:44.406 357 15645.39 403.12 52998.32 88888.00 2019-12-23 21:52:44.906 357 15645.35 403.13 52998.26 88888.00 2019-12-23 21:52:45.406 357 15645.39 403.16 52998.19 88888.00 2019-12-23 21:52:45.906 357 15645.41 403.17 52998.26 88888.00 2019-12-23 21:52:46.406 357 15645.39 403.18 52998.32 88888.00 2019-12-23 21:52:46.906 357 15645.33 403.19 52998.28 88888.00 2019-12-23 21:52:47.406 357 15645.35 403.18 52998.33 88888.00 2019-12-23 21:52:47.906 357 15645.34 403.21 52998.37 88888.00 2019-12-23 21:52:48.406 357 15645.38 403.29 52998.39 88888.00 2019-12-23 21:52:48.906 357 15645.33 403.36 52998.43 88888.00 2019-12-23 21:52:49.406 357 15645.32 403.34 52998.45 88888.00 2019-12-23 21:52:49.906 357 15645.31 403.35 52998.43 88888.00 2019-12-23 21:52:50.406 357 15645.23 403.37 52998.40 88888.00 2019-12-23 21:52:50.906 357 15645.24 403.44 52998.37 88888.00 2019-12-23 21:52:51.406 357 15645.27 403.43 52998.41 88888.00 2019-12-23 21:52:51.906 357 15645.27 403.44 52998.42 88888.00 2019-12-23 21:52:52.406 357 15645.23 403.44 52998.42 88888.00 2019-12-23 21:52:52.906 357 15645.22 403.45 52998.46 88888.00 2019-12-23 21:52:53.406 357 15645.21 403.46 52998.46 88888.00 2019-12-23 21:52:53.906 357 15645.23 403.51 52998.53 88888.00 2019-12-23 21:52:54.406 357 15645.26 403.52 52998.58 88888.00 2019-12-23 21:52:54.906 357 15645.25 403.49 52998.62 88888.00 2019-12-23 21:52:55.406 357 15645.21 403.52 52998.66 88888.00 2019-12-23 21:52:55.906 357 15645.16 403.51 52998.70 88888.00 2019-12-23 21:52:56.406 357 15645.20 403.51 52998.72 88888.00 2019-12-23 21:52:56.906 357 15645.15 403.49 52998.72 88888.00 2019-12-23 21:52:57.406 357 15645.14 403.49 52998.72 88888.00 2019-12-23 21:52:57.906 357 15645.12 403.49 52998.77 88888.00 2019-12-23 21:52:58.406 357 15645.14 403.51 52998.80 88888.00 2019-12-23 21:52:58.906 357 15645.14 403.46 52998.81 88888.00 2019-12-23 21:52:59.406 357 15645.08 403.44 52998.80 88888.00 2019-12-23 21:52:59.906 357 15645.05 403.45 52998.80 88888.00 2019-12-23 21:53:00.406 357 15645.07 403.45 52998.81 88888.00 2019-12-23 21:53:00.906 357 15645.07 403.44 52998.82 88888.00 2019-12-23 21:53:01.406 357 15645.05 403.42 52998.82 88888.00 2019-12-23 21:53:01.906 357 15645.02 403.43 52998.84 88888.00 2019-12-23 21:53:02.406 357 15645.02 403.44 52998.92 88888.00 2019-12-23 21:53:02.906 357 15645.00 403.42 52998.97 88888.00 2019-12-23 21:53:03.406 357 15644.98 403.40 52998.96 88888.00 2019-12-23 21:53:03.906 357 15644.99 403.35 52998.94 88888.00 2019-12-23 21:53:04.406 357 15644.99 403.35 52998.92 88888.00 2019-12-23 21:53:04.906 357 15645.00 403.34 52998.87 88888.00 2019-12-23 21:53:05.406 357 15644.99 403.31 52998.87 88888.00 2019-12-23 21:53:05.906 357 15644.98 403.26 52998.88 88888.00 2019-12-23 21:53:06.406 357 15644.98 403.22 52998.87 88888.00 2019-12-23 21:53:06.906 357 15645.02 403.25 52998.91 88888.00 2019-12-23 21:53:07.906 357 15644.99 403.27 52998.99 88888.00 2019-12-23 21:53:08.406 357 15644.97 403.23 52999.06 88888.00 2019-12-23 21:53:08.906 357 15644.93 403.23 52999.06 88888.00 2019-12-23 21:53:09.406 357 15644.94 403.20 52999.01 88888.00 2019-12-23 21:53:09.906 357 15644.97 403.17 52999.08 88888.00 2019-12-23 21:53:10.406 357 15644.98 403.19 52999.06 88888.00 2019-12-23 21:53:10.906 357 15644.97 403.18 52999.09 88888.00 2019-12-23 21:53:11.406 357 15645.00 403.17 52999.10 88888.00 2019-12-23 21:53:11.906 357 15645.00 403.17 52999.09 88888.00 2019-12-23 21:53:12.406 357 15645.03 403.16 52999.13 88888.00 2019-12-23 21:53:12.906 357 15645.04 403.16 52999.13 88888.00 2019-12-23 21:53:13.406 357 15645.06 403.16 52999.13 88888.00 2019-12-23 21:53:13.906 357 15645.04 403.21 52999.08 88888.00 2019-12-23 21:53:14.406 357 15645.04 403.20 52999.03 88888.00 2019-12-23 21:53:14.906 357 15645.06 403.19 52999.09 88888.00 2019-12-23 21:53:15.906 357 15645.08 403.13 52999.08 88888.00 2019-12-23 21:53:16.406 357 15645.09 403.08 52999.10 88888.00 2019-12-23 21:53:16.906 357 15645.12 403.09 52999.09 88888.00 2019-12-23 21:53:17.406 357 15645.13 403.09 52999.12 88888.00 2019-12-23 21:53:17.906 357 15645.15 403.11 52999.09 88888.00 2019-12-23 21:53:18.406 357 15645.15 403.10 52999.04 88888.00 2019-12-23 21:53:18.906 357 15645.17 403.12 52999.04 88888.00 2019-12-23 21:53:19.406 357 15645.16 403.14 52999.07 88888.00 2019-12-23 21:53:19.906 357 15645.14 403.12 52999.03 88888.00 2019-12-23 21:53:20.406 357 15645.17 403.09 52999.06 88888.00 2019-12-23 21:53:20.906 357 15645.20 403.13 52999.11 88888.00 2019-12-23 21:53:21.406 357 15645.20 403.16 52999.09 88888.00 2019-12-23 21:53:21.906 357 15645.15 403.17 52999.06 88888.00 2019-12-23 21:53:22.406 357 15645.20 403.17 52999.00 88888.00 2019-12-23 21:53:22.906 357 15645.25 403.19 52998.94 88888.00 2019-12-23 21:53:23.406 357 15645.27 403.22 52998.96 88888.00 2019-12-23 21:53:23.906 357 15645.30 403.18 52999.01 88888.00 2019-12-23 21:53:24.406 357 15645.31 403.14 52999.07 88888.00 2019-12-23 21:53:24.906 357 15645.30 403.16 52999.09 88888.00 2019-12-23 21:53:25.406 357 15645.27 403.18 52999.03 88888.00 2019-12-23 21:53:25.906 357 15645.27 403.16 52998.98 88888.00 2019-12-23 21:53:26.406 357 15645.24 403.17 52998.95 88888.00 2019-12-23 21:53:26.906 357 15645.34 403.18 52998.94 88888.00 2019-12-23 21:53:27.406 357 15645.39 403.22 52998.93 88888.00 2019-12-23 21:53:27.906 357 15645.36 403.22 52998.92 88888.00 2019-12-23 21:53:28.406 357 15645.43 403.20 52998.90 88888.00 2019-12-23 21:53:28.906 357 15645.45 403.22 52998.91 88888.00 2019-12-23 21:53:29.406 357 15645.43 403.23 52998.95 88888.00 2019-12-23 21:53:29.906 357 15645.43 403.28 52998.95 88888.00 2019-12-23 21:53:30.406 357 15645.48 403.26 52998.94 88888.00 2019-12-23 21:53:30.906 357 15645.57 403.27 52998.91 88888.00 2019-12-23 21:53:31.406 357 15645.56 403.34 52998.91 88888.00 2019-12-23 21:53:31.906 357 15645.56 403.35 52998.93 88888.00 2019-12-23 21:53:32.406 357 15645.54 403.35 52998.90 88888.00 2019-12-23 21:53:32.906 357 15645.61 403.35 52998.86 88888.00 2019-12-23 21:53:33.406 357 15645.66 403.34 52998.79 88888.00 2019-12-23 21:53:33.906 357 15645.71 403.37 52998.80 88888.00 2019-12-23 21:53:34.406 357 15645.75 403.43 52998.79 88888.00 2019-12-23 21:53:34.906 357 15645.72 403.45 52998.77 88888.00 2019-12-23 21:53:35.406 357 15645.76 403.49 52998.76 88888.00 2019-12-23 21:53:35.906 357 15645.81 403.51 52998.76 88888.00 2019-12-23 21:53:36.406 357 15645.84 403.53 52998.76 88888.00 2019-12-23 21:53:36.906 357 15645.83 403.52 52998.79 88888.00 2019-12-23 21:53:37.406 357 15645.89 403.52 52998.75 88888.00 2019-12-23 21:53:37.906 357 15645.95 403.56 52998.75 88888.00 2019-12-23 21:53:38.406 357 15645.94 403.63 52998.71 88888.00 2019-12-23 21:53:39.406 357 15646.02 403.69 52998.64 88888.00 2019-12-23 21:53:39.906 357 15646.07 403.72 52998.63 88888.00 2019-12-23 21:53:40.406 357 15646.11 403.75 52998.64 88888.00 2019-12-23 21:53:40.906 357 15646.16 403.79 52998.66 88888.00 2019-12-23 21:53:41.406 357 15646.18 403.82 52998.66 88888.00 2019-12-23 21:53:41.906 357 15646.21 403.80 52998.62 88888.00 2019-12-23 21:53:42.406 357 15646.23 403.80 52998.60 88888.00 2019-12-23 21:53:42.906 357 15646.26 403.82 52998.59 88888.00 2019-12-23 21:53:43.406 357 15646.29 403.91 52998.61 88888.00 2019-12-23 21:53:43.906 357 15646.26 403.97 52998.64 88888.00 2019-12-23 21:53:44.406 357 15646.26 403.97 52998.68 88888.00 2019-12-23 21:53:44.906 357 15646.25 404.00 52998.70 88888.00 2019-12-23 21:53:45.406 357 15646.26 404.00 52998.69 88888.00 2019-12-23 21:53:45.906 357 15646.27 404.03 52998.72 88888.00 2019-12-23 21:53:46.406 357 15646.30 404.04 52998.75 88888.00 2019-12-23 21:53:46.906 357 15646.32 404.09 52998.70 88888.00 2019-12-23 21:53:47.406 357 15646.35 404.09 52998.71 88888.00 2019-12-23 21:53:47.906 357 15646.38 404.13 52998.74 88888.00 2019-12-23 21:53:48.406 357 15646.39 404.13 52998.76 88888.00 2019-12-23 21:53:48.906 357 15646.41 404.13 52998.75 88888.00 2019-12-23 21:53:49.406 357 15646.44 404.15 52998.80 88888.00 2019-12-23 21:53:49.906 357 15646.43 404.15 52998.82 88888.00 2019-12-23 21:53:50.406 357 15646.42 404.18 52998.79 88888.00 2019-12-23 21:53:50.906 357 15646.39 404.17 52998.79 88888.00 2019-12-23 21:53:51.406 357 15646.38 404.21 52998.79 88888.00 2019-12-23 21:53:51.906 357 15646.43 404.24 52998.77 88888.00 2019-12-23 21:53:52.406 357 15646.43 404.25 52998.82 88888.00 2019-12-23 21:53:52.906 357 15646.43 404.27 52998.91 88888.00 2019-12-23 21:53:53.406 357 15646.47 404.27 52998.89 88888.00 2019-12-23 21:53:53.906 357 15646.44 404.26 52998.94 88888.00 2019-12-23 21:53:54.406 357 15646.43 404.26 52998.94 88888.00 2019-12-23 21:53:54.906 357 15646.42 404.27 52998.94 88888.00 2019-12-23 21:53:55.406 357 15646.42 404.25 52998.95 88888.00 2019-12-23 21:53:55.906 357 15646.41 404.26 52998.97 88888.00 2019-12-23 21:53:56.406 357 15646.40 404.23 52998.98 88888.00 2019-12-23 21:53:56.906 357 15646.43 404.18 52998.96 88888.00 2019-12-23 21:53:57.406 357 15646.39 404.16 52998.96 88888.00 2019-12-23 21:53:57.906 357 15646.36 404.15 52998.96 88888.00 2019-12-23 21:53:58.406 357 15646.38 404.16 52998.98 88888.00 2019-12-23 21:53:58.906 357 15646.30 404.21 52998.98 88888.00 2019-12-23 21:53:59.406 357 15646.27 404.20 52999.06 88888.00 2019-12-23 21:53:59.906 357 15646.27 404.17 52999.10 88888.00 2019-12-23 21:54:00.406 357 15646.29 404.20 52999.09 88888.00 2019-12-23 21:54:00.906 357 15646.31 404.18 52999.11 88888.00 2019-12-23 21:54:01.406 357 15646.30 404.13 52999.09 88888.00 2019-12-23 21:54:01.906 357 15646.29 404.10 52999.11 88888.00 2019-12-23 21:54:02.406 357 15646.21 404.12 52999.14 88888.00 2019-12-23 21:54:02.906 357 15646.23 404.10 52999.17 88888.00 2019-12-23 21:54:03.406 357 15646.25 404.13 52999.13 88888.00 2019-12-23 21:54:03.906 357 15646.24 404.10 52999.13 88888.00 2019-12-23 21:54:04.406 357 15646.23 404.09 52999.16 88888.00 2019-12-23 21:54:04.906 357 15646.21 404.05 52999.13 88888.00 2019-12-23 21:54:05.406 357 15646.21 404.03 52999.16 88888.00 2019-12-23 21:54:05.906 357 15646.22 403.99 52999.16 88888.00 2019-12-23 21:54:06.406 357 15646.22 403.98 52999.13 88888.00 2019-12-23 21:54:06.906 357 15646.22 403.96 52999.18 88888.00 2019-12-23 21:54:07.406 357 15646.23 403.95 52999.27 88888.00 2019-12-23 21:54:07.906 357 15646.21 403.95 52999.26 88888.00 2019-12-23 21:54:08.406 357 15646.13 403.94 52999.21 88888.00 2019-12-23 21:54:08.906 357 15646.17 403.89 52999.19 88888.00 2019-12-23 21:54:09.406 357 15646.20 403.88 52999.23 88888.00 2019-12-23 21:54:09.906 357 15646.20 403.87 52999.23 88888.00 2019-12-23 21:54:11.406 357 15646.20 403.87 52999.23 88888.00 2019-12-23 21:54:11.906 357 15646.24 403.86 52999.21 88888.00 2019-12-23 21:54:12.406 357 15646.23 403.81 52999.21 88888.00 2019-12-23 21:54:12.906 357 15646.17 403.82 52999.23 88888.00 2019-12-23 21:54:13.406 357 15646.20 403.83 52999.20 88888.00 2019-12-23 21:54:13.906 357 15646.22 403.82 52999.31 88888.00 2019-12-23 21:54:14.406 357 15646.18 403.83 52999.28 88888.00 2019-12-23 21:54:14.906 357 15646.24 403.82 52999.22 88888.00 2019-12-23 21:54:15.406 357 15646.23 403.79 52999.20 88888.00 2019-12-23 21:54:15.906 357 15646.23 403.83 52999.17 88888.00 2019-12-23 21:54:16.406 357 15646.21 403.82 52999.15 88888.00 2019-12-23 21:54:16.906 357 15646.20 403.82 52999.15 88888.00 2019-12-23 21:54:17.406 357 15646.27 403.81 52999.18 88888.00 2019-12-23 21:54:17.906 357 15646.25 403.80 52999.20 88888.00 2019-12-23 21:54:18.406 357 15646.21 403.79 52999.21 88888.00 2019-12-23 21:54:18.906 357 15646.21 403.75 52999.22 88888.00 2019-12-23 21:54:19.406 357 15646.24 403.80 52999.19 88888.00 2019-12-23 21:54:19.906 357 15646.31 403.81 52999.13 88888.00 2019-12-23 21:54:20.906 357 15646.34 403.79 52999.20 88888.00 2019-12-23 21:54:21.406 357 15646.34 403.75 52999.21 88888.00 2019-12-23 21:54:21.906 357 15646.31 403.74 52999.21 88888.00 2019-12-23 21:54:22.406 357 15646.36 403.74 52999.16 88888.00 2019-12-23 21:54:22.906 357 15646.42 403.77 52999.18 88888.00 2019-12-23 21:54:23.406 357 15646.42 403.77 52999.17 88888.00 2019-12-23 21:54:23.906 357 15646.39 403.71 52999.17 88888.00 2019-12-23 21:54:24.406 357 15646.44 403.71 52999.20 88888.00 2019-12-23 21:54:24.906 357 15646.43 403.71 52999.16 88888.00 2019-12-23 21:54:25.406 357 15646.43 403.73 52999.15 88888.00 2019-12-23 21:54:25.906 357 15646.49 403.74 52999.13 88888.00 2019-12-23 21:54:26.406 357 15646.48 403.74 52999.11 88888.00 2019-12-23 21:54:26.906 357 15646.49 403.75 52999.17 88888.00 2019-12-23 21:54:27.406 357 15646.51 403.77 52999.18 88888.00 2019-12-23 21:54:27.906 357 15646.50 403.72 52999.15 88888.00 2019-12-23 21:54:28.406 357 15646.50 403.71 52999.18 88888.00 2019-12-23 21:54:28.906 357 15646.52 403.72 52999.15 88888.00 2019-12-23 21:54:29.406 357 15646.50 403.71 52999.12 88888.00 2019-12-23 21:54:29.906 357 15646.53 403.71 52999.14 88888.00 2019-12-23 21:54:30.406 357 15646.54 403.69 52999.14 88888.00 2019-12-23 21:54:30.906 357 15646.56 403.70 52999.13 88888.00 2019-12-23 21:54:31.406 357 15646.56 403.73 52999.12 88888.00 2019-12-23 21:54:31.906 357 15646.60 403.72 52999.19 88888.00 2019-12-23 21:54:32.406 357 15646.58 403.71 52999.26 88888.00 2019-12-23 21:54:32.906 357 15646.58 403.69 52999.19 88888.00 2019-12-23 21:54:33.406 357 15646.58 403.71 52999.14 88888.00 2019-12-23 21:54:33.906 357 15646.54 403.71 52999.14 88888.00 2019-12-23 21:54:34.406 357 15646.57 403.74 52999.12 88888.00 2019-12-23 21:54:34.906 357 15646.61 403.72 52999.12 88888.00 2019-12-23 21:54:35.406 357 15646.60 403.72 52999.16 88888.00 2019-12-23 21:54:35.906 357 15646.65 403.72 52999.16 88888.00 2019-12-23 21:54:36.406 357 15646.63 403.71 52999.17 88888.00 2019-12-23 21:54:36.906 357 15646.62 403.68 52999.18 88888.00 2019-12-23 21:54:37.406 357 15646.63 403.68 52999.22 88888.00 2019-12-23 21:54:37.906 357 15646.62 403.70 52999.22 88888.00 2019-12-23 21:54:38.406 357 15646.65 403.70 52999.21 88888.00 2019-12-23 21:54:38.906 357 15646.66 403.65 52999.15 88888.00 2019-12-23 21:54:39.406 357 15646.62 403.63 52999.22 88888.00 2019-12-23 21:54:39.906 357 15646.65 403.63 52999.24 88888.00 2019-12-23 21:54:40.406 357 15646.66 403.64 52999.20 88888.00 2019-12-23 21:54:40.906 357 15646.66 403.60 52999.16 88888.00 2019-12-23 21:54:41.406 357 15646.68 403.54 52999.15 88888.00 2019-12-23 21:54:42.406 357 15646.65 403.62 52999.27 88888.00 2019-12-23 21:54:42.906 357 15646.62 403.60 52999.29 88888.00 2019-12-23 21:54:43.406 357 15646.58 403.60 52999.23 88888.00 2019-12-23 21:54:43.906 357 15646.59 403.61 52999.21 88888.00 2019-12-23 21:54:44.406 357 15646.59 403.63 52999.23 88888.00 2019-12-23 21:54:44.906 357 15646.58 403.63 52999.23 88888.00 2019-12-23 21:54:45.406 357 15646.56 403.62 52999.23 88888.00 2019-12-23 21:54:45.906 357 15646.60 403.58 52999.27 88888.00 2019-12-23 21:54:46.406 357 15646.56 403.61 52999.27 88888.00 2019-12-23 21:54:46.906 357 15646.56 403.60 52999.27 88888.00 2019-12-23 21:54:47.406 357 15646.54 403.54 52999.22 88888.00 2019-12-23 21:54:47.906 357 15646.51 403.55 52999.21 88888.00 2019-12-23 21:54:48.406 357 15646.53 403.55 52999.20 88888.00 2019-12-23 21:54:48.906 357 15646.48 403.51 52999.22 88888.00 2019-12-23 21:54:49.406 357 15646.49 403.53 52999.29 88888.00 2019-12-23 21:54:49.906 357 15646.47 403.53 52999.31 88888.00 2019-12-23 21:54:50.406 357 15646.45 403.54 52999.32 88888.00 2019-12-23 21:54:50.906 357 15646.43 403.55 52999.32 88888.00 2019-12-23 21:54:51.406 357 15646.44 403.48 52999.35 88888.00 2019-12-23 21:54:52.406 357 15646.41 403.45 52999.38 88888.00 2019-12-23 21:54:52.906 357 15646.39 403.44 52999.32 88888.00 2019-12-23 21:54:53.406 357 15646.33 403.47 52999.30 88888.00 2019-12-23 21:54:53.906 357 15646.33 403.51 52999.31 88888.00 2019-12-23 21:54:54.406 357 15646.27 403.55 52999.35 88888.00 2019-12-23 21:54:54.906 357 15646.25 403.56 52999.38 88888.00 2019-12-23 21:54:55.406 357 15646.22 403.55 52999.38 88888.00 2019-12-23 21:54:55.906 357 15646.17 403.56 52999.34 88888.00 2019-12-23 21:54:56.406 357 15646.12 403.57 52999.33 88888.00 2019-12-23 21:54:56.906 357 15646.12 403.58 52999.35 88888.00 2019-12-23 21:54:57.406 357 15646.14 403.60 52999.36 88888.00 2019-12-23 21:54:57.906 357 15646.17 403.65 52999.34 88888.00 2019-12-23 21:54:58.406 357 15646.12 403.68 52999.34 88888.00 2019-12-23 21:54:58.906 357 15646.09 403.68 52999.38 88888.00 2019-12-23 21:54:59.406 357 15646.04 403.70 52999.36 88888.00 2019-12-23 21:54:59.906 357 15646.08 403.73 52999.33 88888.00 2019-12-23 21:55:00.406 357 15646.05 403.77 52999.38 88888.00 2019-12-23 21:55:00.906 357 15646.02 403.78 52999.40 88888.00 2019-12-23 21:55:01.406 357 15645.99 403.86 52999.40 88888.00 2019-12-23 21:55:02.406 357 15646.02 403.88 52999.41 88888.00 2019-12-23 21:55:02.906 357 15645.97 403.92 52999.43 88888.00 2019-12-23 21:55:03.406 357 15645.94 403.95 52999.39 88888.00 2019-12-23 21:55:03.906 357 15645.98 403.97 52999.40 88888.00 2019-12-23 21:55:04.406 357 15645.95 404.01 52999.43 88888.00 2019-12-23 21:55:04.906 357 15645.95 404.06 52999.44 88888.00 2019-12-23 21:55:05.406 357 15645.92 404.13 52999.44 88888.00 2019-12-23 21:55:05.906 357 15645.88 404.14 52999.52 88888.00 2019-12-23 21:55:06.406 357 15645.87 404.14 52999.53 88888.00 2019-12-23 21:55:06.906 357 15645.86 404.20 52999.53 88888.00 2019-12-23 21:55:07.406 357 15645.84 404.26 52999.56 88888.00 2019-12-23 21:55:07.906 357 15645.84 404.32 52999.59 88888.00 2019-12-23 21:55:08.406 357 15645.84 404.35 52999.59 88888.00 2019-12-23 21:55:08.906 357 15645.86 404.37 52999.58 88888.00 2019-12-23 21:55:09.406 357 15645.87 404.39 52999.58 88888.00 2019-12-23 21:55:09.906 357 15645.83 404.48 52999.60 88888.00 2019-12-23 21:55:10.406 357 15645.84 404.51 52999.59 88888.00 2019-12-23 21:55:10.906 357 15645.81 404.55 52999.60 88888.00 2019-12-23 21:55:11.406 357 15645.81 404.58 52999.61 88888.00 2019-12-23 21:55:11.906 357 15645.79 404.61 52999.69 88888.00 2019-12-23 21:55:12.406 357 15645.75 404.65 52999.67 88888.00 2019-12-23 21:55:12.906 357 15645.80 404.68 52999.68 88888.00 2019-12-23 21:55:13.406 357 15645.79 404.69 52999.68 88888.00 2019-12-23 21:55:13.906 357 15645.76 404.72 52999.69 88888.00 2019-12-23 21:55:14.406 357 15645.80 404.76 52999.70 88888.00 2019-12-23 21:55:14.906 357 15645.77 404.79 52999.77 88888.00 2019-12-23 21:55:15.406 357 15645.75 404.84 52999.77 88888.00 2019-12-23 21:55:15.906 357 15645.75 404.84 52999.75 88888.00 2019-12-23 21:55:16.406 357 15645.70 404.83 52999.80 88888.00 2019-12-23 21:55:16.906 357 15645.70 404.86 52999.85 88888.00 2019-12-23 21:55:17.406 357 15645.69 404.90 52999.87 88888.00 2019-12-23 21:55:17.906 357 15645.67 404.89 52999.84 88888.00 2019-12-23 21:55:18.406 357 15645.70 404.86 52999.85 88888.00 2019-12-23 21:55:18.906 357 15645.70 404.86 52999.89 88888.00 2019-12-23 21:55:19.406 357 15645.68 404.90 52999.92 88888.00 2019-12-23 21:55:19.906 357 15645.66 404.93 52999.92 88888.00 2019-12-23 21:55:20.406 357 15645.65 404.94 52999.93 88888.00 2019-12-23 21:55:20.906 357 15645.63 404.95 52999.92 88888.00 2019-12-23 21:55:21.906 357 15645.59 404.93 52999.95 88888.00 2019-12-23 21:55:22.406 357 15645.63 404.94 52999.98 88888.00 2019-12-23 21:55:22.906 357 15645.63 404.94 53000.01 88888.00 2019-12-23 21:55:24.406 357 15645.51 404.92 53000.04 88888.00 2019-12-23 21:55:24.906 357 15645.52 404.92 53000.02 88888.00 2019-12-23 21:55:25.406 357 15645.53 404.90 53000.03 88888.00 2019-12-23 21:55:25.906 357 15645.50 404.91 53000.03 88888.00 2019-12-23 21:55:26.406 357 15645.45 404.89 53000.03 88888.00 2019-12-23 21:55:26.906 357 15645.42 404.87 53000.07 88888.00 2019-12-23 21:55:27.406 357 15645.42 404.83 53000.14 88888.00 2019-12-23 21:55:27.906 357 15645.40 404.77 53000.13 88888.00 2019-12-23 21:55:28.406 357 15645.39 404.74 53000.14 88888.00 2019-12-23 21:55:28.906 357 15645.40 404.69 53000.15 88888.00 2019-12-23 21:55:29.406 357 15645.35 404.69 53000.14 88888.00 2019-12-23 21:55:29.906 357 15645.30 404.67 53000.12 88888.00 2019-12-23 21:55:30.406 357 15645.25 404.64 53000.13 88888.00 2019-12-23 21:55:30.906 357 15645.26 404.63 53000.09 88888.00 2019-12-23 21:55:31.406 357 15645.30 404.61 53000.05 88888.00 2019-12-23 21:55:31.906 357 15645.32 404.59 53000.07 88888.00 2019-12-23 21:55:32.406 357 15645.29 404.55 53000.05 88888.00 2019-12-23 21:55:32.906 357 15645.29 404.55 53000.13 88888.00 2019-12-23 21:55:33.406 357 15645.24 404.47 53000.12 88888.00 2019-12-23 21:55:33.906 357 15645.23 404.41 53000.14 88888.00 2019-12-23 21:55:34.406 357 15645.20 404.41 53000.12 88888.00 2019-12-23 21:55:34.906 357 15645.14 404.38 53000.09 88888.00 2019-12-23 21:55:35.406 357 15645.13 404.37 53000.14 88888.00 2019-12-23 21:55:35.906 357 15645.17 404.31 53000.15 88888.00 2019-12-23 21:55:36.406 357 15645.17 404.22 53000.09 88888.00 2019-12-23 21:55:36.906 357 15645.18 404.17 53000.08 88888.00 2019-12-23 21:55:37.406 357 15645.20 404.16 53000.02 88888.00 2019-12-23 21:55:37.906 357 15645.18 404.07 52999.94 88888.00 2019-12-23 21:55:38.406 357 15645.23 404.04 52999.91 88888.00 2019-12-23 21:55:38.906 357 15645.20 404.00 52999.89 88888.00 2019-12-23 21:55:39.406 357 15645.22 403.98 52999.89 88888.00 2019-12-23 21:55:39.906 357 15645.29 403.96 52999.88 88888.00 2019-12-23 21:55:40.406 357 15645.30 403.98 52999.85 88888.00 2019-12-23 21:55:40.906 357 15645.31 404.01 52999.80 88888.00 2019-12-23 21:55:41.906 357 15645.35 404.05 52999.88 88888.00 2019-12-23 21:55:42.406 357 15645.32 404.03 52999.95 88888.00 2019-12-23 21:55:42.906 357 15645.34 404.03 52999.95 88888.00 2019-12-23 21:55:43.406 357 15645.35 404.04 52999.89 88888.00 2019-12-23 21:55:43.906 357 15645.27 404.00 52999.89 88888.00 2019-12-23 21:55:44.406 357 15645.20 403.96 52999.92 88888.00 2019-12-23 21:55:44.906 357 15645.18 403.99 52999.94 88888.00 2019-12-23 21:55:45.406 357 15645.21 404.01 52999.92 88888.00 2019-12-23 21:55:45.906 357 15645.16 404.04 52999.92 88888.00 2019-12-23 21:55:46.406 357 15645.12 404.07 52999.92 88888.00 2019-12-23 21:55:46.906 357 15645.15 404.01 52999.93 88888.00 2019-12-23 21:55:47.406 357 15645.14 403.97 53000.00 88888.00 2019-12-23 21:55:47.906 357 15645.12 403.98 52999.97 88888.00 2019-12-23 21:55:48.406 357 15645.12 403.98 52999.98 88888.00 2019-12-23 21:55:48.906 357 15645.12 403.96 52999.99 88888.00 2019-12-23 21:55:49.406 357 15645.12 403.96 52999.95 88888.00 2019-12-23 21:55:49.906 357 15645.12 403.91 52999.94 88888.00 2019-12-23 21:55:50.406 357 15645.09 403.91 52999.96 88888.00 2019-12-23 21:55:50.906 357 15645.09 403.94 52999.95 88888.00 2019-12-23 21:55:51.406 357 15645.07 403.95 52999.97 88888.00 2019-12-23 21:55:51.906 357 15645.05 403.91 52999.91 88888.00 2019-12-23 21:55:52.406 357 15644.97 403.95 52999.87 88888.00 2019-12-23 21:55:52.906 357 15644.98 403.92 52999.85 88888.00 2019-12-23 21:55:53.406 357 15644.97 403.94 52999.88 88888.00 2019-12-23 21:55:53.906 357 15644.94 403.97 52999.90 88888.00 2019-12-23 21:55:54.406 357 15644.95 403.95 52999.93 88888.00 2019-12-23 21:55:54.906 357 15644.94 403.92 52999.91 88888.00 2019-12-23 21:55:55.406 357 15644.94 403.91 52999.91 88888.00 2019-12-23 21:55:55.906 357 15644.94 403.91 52999.89 88888.00 2019-12-23 21:55:56.406 357 15644.90 403.92 52999.90 88888.00 2019-12-23 21:55:56.906 357 15644.90 403.95 52999.87 88888.00 2019-12-23 21:55:57.406 357 15644.88 403.97 52999.87 88888.00 2019-12-23 21:55:57.906 357 15644.82 403.92 52999.85 88888.00 2019-12-23 21:55:58.406 357 15644.78 403.92 52999.82 88888.00 2019-12-23 21:55:58.906 357 15644.80 403.95 52999.84 88888.00 2019-12-23 21:55:59.406 357 15644.81 403.98 52999.88 88888.00 2019-12-23 21:55:59.906 357 15644.79 404.01 52999.84 88888.00 2019-12-23 21:56:00.406 357 15644.75 404.03 52999.79 88888.00 2019-12-23 21:56:00.906 357 15644.72 404.04 52999.75 88888.00 2019-12-23 21:56:01.406 357 15644.76 404.07 52999.80 88888.00 2019-12-23 21:56:01.906 357 15644.75 404.08 52999.80 88888.00 2019-12-23 21:56:02.406 357 15644.75 404.06 52999.72 88888.00 2019-12-23 21:56:02.906 357 15644.72 404.06 52999.70 88888.00 2019-12-23 21:56:03.406 357 15644.72 404.08 52999.75 88888.00 2019-12-23 21:56:03.906 357 15644.75 404.09 52999.79 88888.00 2019-12-23 21:56:04.406 357 15644.76 404.12 52999.82 88888.00 2019-12-23 21:56:05.406 357 15644.68 404.13 52999.82 88888.00 2019-12-23 21:56:05.906 357 15644.67 404.14 52999.85 88888.00 2019-12-23 21:56:06.406 357 15644.69 404.14 52999.81 88888.00 2019-12-23 21:56:06.906 357 15644.66 404.16 52999.74 88888.00 2019-12-23 21:56:07.406 357 15644.66 404.16 52999.69 88888.00 2019-12-23 21:56:07.906 357 15644.69 404.18 52999.67 88888.00 2019-12-23 21:56:08.406 357 15644.66 404.21 52999.63 88888.00 2019-12-23 21:56:08.906 357 15644.63 404.25 52999.71 88888.00 2019-12-23 21:56:09.406 357 15644.64 404.23 52999.64 88888.00 2019-12-23 21:56:09.906 357 15644.63 404.24 52999.62 88888.00 2019-12-23 21:56:10.406 357 15644.62 404.24 52999.64 88888.00 2019-12-23 21:56:10.906 357 15644.63 404.27 52999.64 88888.00 2019-12-23 21:56:11.406 357 15644.66 404.30 52999.60 88888.00 2019-12-23 21:56:11.906 357 15644.69 404.30 52999.61 88888.00 2019-12-23 21:56:12.406 357 15644.69 404.34 52999.62 88888.00 2019-12-23 21:56:12.906 357 15644.63 404.35 52999.64 88888.00 2019-12-23 21:56:13.406 357 15644.62 404.35 52999.69 88888.00 2019-12-23 21:56:13.906 357 15644.63 404.34 52999.69 88888.00 2019-12-23 21:56:14.406 357 15644.67 404.35 52999.64 88888.00 2019-12-23 21:56:14.906 357 15644.72 404.38 52999.63 88888.00 2019-12-23 21:56:15.406 357 15644.71 404.38 52999.59 88888.00 2019-12-23 21:56:15.906 357 15644.71 404.41 52999.58 88888.00 2019-12-23 21:56:16.406 357 15644.78 404.42 52999.64 88888.00 2019-12-23 21:56:16.906 357 15644.79 404.46 52999.63 88888.00 2019-12-23 21:56:17.406 357 15644.82 404.51 52999.59 88888.00 2019-12-23 21:56:17.906 357 15644.85 404.49 52999.59 88888.00 2019-12-23 21:56:18.406 357 15644.82 404.51 52999.63 88888.00 2019-12-23 21:56:18.906 357 15644.80 404.55 52999.56 88888.00 2019-12-23 21:56:19.406 357 15644.78 404.58 52999.55 88888.00 2019-12-23 21:56:19.906 357 15644.78 404.60 52999.58 88888.00 2019-12-23 21:56:20.406 357 15644.82 404.59 52999.62 88888.00 2019-12-23 21:56:20.906 357 15644.84 404.59 52999.58 88888.00 2019-12-23 21:56:21.406 357 15644.89 404.61 52999.58 88888.00 2019-12-23 21:56:21.906 357 15644.93 404.64 52999.60 88888.00 2019-12-23 21:56:22.406 357 15644.93 404.63 52999.60 88888.00 2019-12-23 21:56:22.906 357 15644.93 404.64 52999.53 88888.00 2019-12-23 21:56:23.406 357 15644.94 404.65 52999.56 88888.00 2019-12-23 21:56:23.906 357 15644.88 404.63 52999.63 88888.00 2019-12-23 21:56:24.406 357 15644.90 404.64 52999.62 88888.00 2019-12-23 21:56:24.906 357 15644.91 404.68 52999.63 88888.00 2019-12-23 21:56:25.406 357 15644.91 404.69 52999.60 88888.00 2019-12-23 21:56:25.906 357 15644.94 404.74 52999.55 88888.00 2019-12-23 21:56:26.406 357 15644.94 404.74 52999.59 88888.00 2019-12-23 21:56:26.906 357 15644.89 404.73 52999.63 88888.00 2019-12-23 21:56:27.406 357 15644.93 404.74 52999.66 88888.00 2019-12-23 21:56:27.906 357 15644.91 404.76 52999.64 88888.00 2019-12-23 21:56:28.406 357 15644.90 404.77 52999.64 88888.00 2019-12-23 21:56:28.906 357 15644.88 404.78 52999.63 88888.00 2019-12-23 21:56:29.406 357 15644.89 404.82 52999.68 88888.00 2019-12-23 21:56:29.906 357 15644.91 404.82 52999.72 88888.00 2019-12-23 21:56:30.406 357 15644.88 404.89 52999.76 88888.00 2019-12-23 21:56:30.906 357 15644.89 404.90 52999.77 88888.00 2019-12-23 21:56:31.406 357 15644.90 404.89 52999.74 88888.00 2019-12-23 21:56:31.906 357 15644.89 404.91 52999.73 88888.00 2019-12-23 21:56:32.406 357 15644.88 404.93 52999.74 88888.00 2019-12-23 21:56:32.906 357 15644.86 404.94 52999.75 88888.00 2019-12-23 21:56:33.406 357 15644.85 404.94 52999.73 88888.00 2019-12-23 21:56:33.906 357 15644.82 404.98 52999.77 88888.00 2019-12-23 21:56:34.406 357 15644.85 404.95 52999.83 88888.00 2019-12-23 21:56:34.906 357 15644.85 404.94 52999.78 88888.00 2019-12-23 21:56:35.406 357 15644.85 404.92 52999.77 88888.00 2019-12-23 21:56:35.906 357 15644.82 404.92 52999.82 88888.00 2019-12-23 21:56:36.906 357 15644.79 404.96 52999.90 88888.00 2019-12-23 21:56:37.406 357 15644.76 404.99 52999.87 88888.00 2019-12-23 21:56:37.906 357 15644.75 405.00 52999.83 88888.00 2019-12-23 21:56:38.406 357 15644.76 404.99 52999.84 88888.00 2019-12-23 21:56:38.906 357 15644.76 405.01 52999.87 88888.00 2019-12-23 21:56:39.406 357 15644.75 404.99 52999.84 88888.00 2019-12-23 21:56:39.906 357 15644.78 404.98 52999.82 88888.00 2019-12-23 21:56:40.406 357 15644.76 404.99 52999.88 88888.00 2019-12-23 21:56:40.906 357 15644.71 404.96 52999.90 88888.00 2019-12-23 21:56:41.406 357 15644.71 404.96 52999.90 88888.00 2019-12-23 21:56:41.906 357 15644.71 404.96 52999.88 88888.00 2019-12-23 21:56:42.406 357 15644.66 404.98 52999.91 88888.00 2019-12-23 21:56:42.906 357 15644.68 404.95 52999.91 88888.00 2019-12-23 21:56:43.406 357 15644.67 404.96 52999.91 88888.00 2019-12-23 21:56:43.906 357 15644.63 405.00 52999.95 88888.00 2019-12-23 21:56:44.406 357 15644.64 404.98 52999.96 88888.00 2019-12-23 21:56:44.906 357 15644.63 404.92 52999.97 88888.00 2019-12-23 21:56:45.406 357 15644.60 404.91 52999.97 88888.00 2019-12-23 21:56:45.906 357 15644.58 404.89 52999.99 88888.00 2019-12-23 21:56:46.406 357 15644.59 404.86 52999.98 88888.00 2019-12-23 21:56:46.906 357 15644.57 404.86 53000.02 88888.00 2019-12-23 21:56:47.406 357 15644.53 404.83 53000.00 88888.00 2019-12-23 21:56:47.906 357 15644.51 404.83 53000.03 88888.00 2019-12-23 21:56:48.406 357 15644.50 404.86 53000.05 88888.00 2019-12-23 21:56:48.906 357 15644.51 404.83 53000.10 88888.00 2019-12-23 21:56:49.406 357 15644.48 404.84 53000.10 88888.00 2019-12-23 21:56:49.906 357 15644.45 404.83 53000.10 88888.00 2019-12-23 21:56:50.406 357 15644.42 404.82 53000.11 88888.00 2019-12-23 21:56:50.906 357 15644.40 404.79 53000.09 88888.00 2019-12-23 21:56:51.406 357 15644.42 404.78 53000.09 88888.00 2019-12-23 21:56:51.906 357 15644.41 404.76 53000.09 88888.00 2019-12-23 21:56:52.406 357 15644.40 404.75 53000.16 88888.00 2019-12-23 21:56:52.906 357 15644.39 404.74 53000.15 88888.00 2019-12-23 21:56:53.406 357 15644.37 404.67 53000.20 88888.00 2019-12-23 21:56:53.906 357 15644.36 404.63 53000.18 88888.00 2019-12-23 21:56:54.406 357 15644.31 404.64 53000.14 88888.00 2019-12-23 21:56:54.906 357 15644.22 404.65 53000.07 88888.00 2019-12-23 21:56:55.406 357 15644.23 404.65 53000.09 88888.00 2019-12-23 21:56:55.906 357 15644.24 404.61 53000.14 88888.00 2019-12-23 21:56:56.406 357 15644.21 404.56 53000.19 88888.00 2019-12-23 21:56:56.906 357 15644.19 404.56 53000.15 88888.00 2019-12-23 21:56:57.406 357 15644.21 404.56 53000.07 88888.00 2019-12-23 21:56:57.906 357 15644.14 404.56 53000.09 88888.00 2019-12-23 21:56:58.406 357 15644.09 404.53 53000.10 88888.00 2019-12-23 21:56:58.906 357 15644.06 404.51 53000.05 88888.00 2019-12-23 21:56:59.406 357 15644.07 404.50 53000.01 88888.00 2019-12-23 21:56:59.906 357 15644.05 404.46 52999.98 88888.00 2019-12-23 21:57:00.406 357 15644.05 404.44 53000.03 88888.00 2019-12-23 21:57:00.906 357 15644.08 404.43 52999.98 88888.00 2019-12-23 21:57:01.406 357 15644.04 404.46 53000.00 88888.00 2019-12-23 21:57:01.907 357 15643.98 404.48 53000.00 88888.00 2019-12-23 21:57:02.407 357 15643.94 404.44 52999.98 88888.00 2019-12-23 21:57:02.907 357 15643.89 404.43 53000.02 88888.00 2019-12-23 21:57:03.407 357 15643.87 404.42 52999.99 88888.00 2019-12-23 21:57:03.907 357 15643.86 404.38 52999.96 88888.00 2019-12-23 21:57:04.407 357 15643.82 404.40 52999.92 88888.00 2019-12-23 21:57:04.907 357 15643.81 404.43 52999.92 88888.00 2019-12-23 21:57:05.407 357 15643.79 404.43 52999.89 88888.00 2019-12-23 21:57:05.907 357 15643.78 404.44 52999.90 88888.00 2019-12-23 21:57:06.407 357 15643.80 404.50 52999.91 88888.00 2019-12-23 21:57:06.907 357 15643.78 404.49 52999.88 88888.00 2019-12-23 21:57:07.407 357 15643.73 404.49 52999.83 88888.00 2019-12-23 21:57:07.907 357 15643.75 404.48 52999.83 88888.00 2019-12-23 21:57:08.407 357 15643.75 404.48 52999.85 88888.00 2019-12-23 21:57:08.907 357 15643.71 404.48 52999.87 88888.00 2019-12-23 21:57:09.407 357 15643.72 404.47 52999.81 88888.00 2019-12-23 21:57:09.907 357 15643.72 404.47 52999.83 88888.00 2019-12-23 21:57:10.407 357 15643.66 404.48 52999.88 88888.00 2019-12-23 21:57:10.907 357 15643.64 404.49 52999.88 88888.00 2019-12-23 21:57:11.407 357 15643.66 404.51 52999.82 88888.00 2019-12-23 21:57:11.907 357 15643.67 404.49 52999.82 88888.00 2019-12-23 21:57:12.407 357 15643.68 404.48 52999.85 88888.00 2019-12-23 21:57:12.907 357 15643.66 404.47 52999.82 88888.00 2019-12-23 21:57:13.407 357 15643.61 404.49 52999.77 88888.00 2019-12-23 21:57:13.907 357 15643.68 404.53 52999.80 88888.00 2019-12-23 21:57:14.407 357 15643.67 404.50 52999.82 88888.00 2019-12-23 21:57:14.907 357 15643.67 404.48 52999.78 88888.00 2019-12-23 21:57:15.407 357 15643.68 404.47 52999.80 88888.00 2019-12-23 21:57:15.907 357 15643.68 404.50 52999.81 88888.00 2019-12-23 21:57:16.407 357 15643.67 404.46 52999.82 88888.00 2019-12-23 21:57:16.907 357 15643.67 404.43 52999.79 88888.00 2019-12-23 21:57:17.407 357 15643.70 404.46 52999.80 88888.00 2019-12-23 21:57:18.407 357 15643.72 404.43 52999.75 88888.00 2019-12-23 21:57:18.907 357 15643.73 404.43 52999.74 88888.00 2019-12-23 21:57:19.407 357 15643.76 404.46 52999.73 88888.00 2019-12-23 21:57:19.907 357 15643.72 404.48 52999.75 88888.00 2019-12-23 21:57:20.407 357 15643.72 404.44 52999.77 88888.00 2019-12-23 21:57:20.907 357 15643.77 404.44 52999.73 88888.00 2019-12-23 21:57:21.407 357 15643.77 404.43 52999.72 88888.00 2019-12-23 21:57:21.907 357 15643.77 404.39 52999.73 88888.00 2019-12-23 21:57:22.407 357 15643.79 404.38 52999.74 88888.00 2019-12-23 21:57:22.907 357 15643.85 404.38 52999.70 88888.00 2019-12-23 21:57:23.407 357 15643.82 404.40 52999.66 88888.00 2019-12-23 21:57:23.907 357 15643.80 404.42 52999.63 88888.00 2019-12-23 21:57:24.407 357 15643.84 404.43 52999.62 88888.00 2019-12-23 21:57:24.907 357 15643.86 404.40 52999.63 88888.00 2019-12-23 21:57:25.407 357 15643.89 404.40 52999.62 88888.00 2019-12-23 21:57:25.907 357 15643.94 404.34 52999.59 88888.00 2019-12-23 21:57:26.407 357 15643.95 404.32 52999.67 88888.00 2019-12-23 21:57:26.907 357 15643.90 404.30 52999.64 88888.00 2019-12-23 21:57:27.407 357 15643.90 404.29 52999.64 88888.00 2019-12-23 21:57:28.407 357 15643.87 404.33 52999.60 88888.00 2019-12-23 21:57:28.907 357 15643.91 404.31 52999.57 88888.00 2019-12-23 21:57:29.407 357 15643.91 404.30 52999.61 88888.00 2019-12-23 21:57:29.907 357 15643.92 404.30 52999.62 88888.00 2019-12-23 21:57:30.407 357 15643.92 404.27 52999.60 88888.00 2019-12-23 21:57:30.907 357 15643.92 404.27 52999.62 88888.00 2019-12-23 21:57:31.407 357 15643.94 404.24 52999.67 88888.00 2019-12-23 21:57:31.907 357 15643.97 404.25 52999.62 88888.00 2019-12-23 21:57:32.407 357 15643.97 404.26 52999.59 88888.00 2019-12-23 21:57:32.907 357 15643.94 404.27 52999.57 88888.00 2019-12-23 21:57:33.407 357 15643.90 404.26 52999.57 88888.00 2019-12-23 21:57:33.907 357 15643.90 404.24 52999.56 88888.00 2019-12-23 21:57:34.407 357 15643.90 404.23 52999.59 88888.00 2019-12-23 21:57:34.907 357 15643.90 404.21 52999.67 88888.00 2019-12-23 21:57:35.407 357 15643.92 404.22 52999.75 88888.00 2019-12-23 21:57:35.907 357 15643.90 404.22 52999.66 88888.00 2019-12-23 21:57:36.407 357 15643.92 404.17 52999.62 88888.00 2019-12-23 21:57:36.907 357 15643.95 404.16 52999.64 88888.00 2019-12-23 21:57:37.407 357 15643.96 404.17 52999.64 88888.00 2019-12-23 21:57:37.907 357 15643.97 404.21 52999.64 88888.00 2019-12-23 21:57:38.407 357 15643.91 404.15 52999.66 88888.00 2019-12-23 21:57:38.907 357 15643.94 404.09 52999.69 88888.00 2019-12-23 21:57:39.407 357 15643.92 404.06 52999.78 88888.00 2019-12-23 21:57:39.907 357 15643.90 404.07 52999.74 88888.00 2019-12-23 21:57:40.407 357 15643.88 404.09 52999.73 88888.00 2019-12-23 21:57:40.907 357 15643.86 404.10 52999.76 88888.00 2019-12-23 21:57:41.407 357 15643.89 404.08 52999.74 88888.00 2019-12-23 21:57:41.907 357 15643.86 404.03 52999.66 88888.00 2019-12-23 21:57:42.407 357 15643.87 404.01 52999.63 88888.00 2019-12-23 21:57:42.907 357 15643.85 404.04 52999.71 88888.00 2019-12-23 21:57:43.407 357 15643.81 404.03 52999.72 88888.00 2019-12-23 21:57:43.907 357 15643.79 403.98 52999.73 88888.00 2019-12-23 21:57:44.407 357 15643.75 403.99 52999.76 88888.00 2019-12-23 21:57:44.907 357 15643.77 404.01 52999.78 88888.00 2019-12-23 21:57:45.407 357 15643.80 404.00 52999.77 88888.00 2019-12-23 21:57:45.907 357 15643.84 404.01 52999.78 88888.00 2019-12-23 21:57:46.407 357 15643.78 403.99 52999.78 88888.00 2019-12-23 21:57:46.907 357 15643.73 403.99 52999.76 88888.00 2019-12-23 21:57:47.407 357 15643.75 404.00 52999.73 88888.00 2019-12-23 21:57:47.907 357 15643.75 404.01 52999.70 88888.00 2019-12-23 21:57:48.407 357 15643.77 404.01 52999.70 88888.00 2019-12-23 21:57:48.907 357 15643.77 404.01 52999.68 88888.00 2019-12-23 21:57:50.407 357 15643.71 403.97 52999.71 88888.00 2019-12-23 21:57:50.907 357 15643.70 403.98 52999.72 88888.00 2019-12-23 21:57:51.407 357 15643.70 403.98 52999.70 88888.00 2019-12-23 21:57:51.907 357 15643.71 404.01 52999.64 88888.00 2019-12-23 21:57:52.407 357 15643.69 403.98 52999.70 88888.00 2019-12-23 21:57:52.907 357 15643.68 403.95 52999.68 88888.00 2019-12-23 21:57:53.407 357 15643.63 404.00 52999.68 88888.00 2019-12-23 21:57:53.907 357 15643.62 404.00 52999.67 88888.00 2019-12-23 21:57:54.407 357 15643.62 403.99 52999.62 88888.00 2019-12-23 21:57:54.907 357 15643.60 403.99 52999.60 88888.00 2019-12-23 21:57:55.407 357 15643.61 404.01 52999.57 88888.00 2019-12-23 21:57:55.907 357 15643.67 404.01 52999.51 88888.00 2019-12-23 21:57:56.407 357 15643.62 404.03 52999.50 88888.00 2019-12-23 21:57:56.907 357 15643.57 404.04 52999.54 88888.00 2019-12-23 21:57:57.407 357 15643.60 404.04 52999.54 88888.00 2019-12-23 21:57:57.907 357 15643.57 404.08 52999.54 88888.00 2019-12-23 21:57:58.407 357 15643.55 404.08 52999.52 88888.00 2019-12-23 21:57:58.907 357 15643.57 404.05 52999.49 88888.00 2019-12-23 21:57:59.407 357 15643.58 404.04 52999.46 88888.00 2019-12-23 21:57:59.907 357 15643.59 404.01 52999.49 88888.00 2019-12-23 21:58:00.407 357 15643.57 404.04 52999.49 88888.00 2019-12-23 21:58:00.907 357 15643.59 404.08 52999.48 88888.00 2019-12-23 21:58:01.407 357 15643.53 404.12 52999.48 88888.00 2019-12-23 21:58:01.907 357 15643.51 404.12 52999.48 88888.00 2019-12-23 21:58:02.407 357 15643.49 404.13 52999.49 88888.00 2019-12-23 21:58:02.907 357 15643.51 404.16 52999.47 88888.00 2019-12-23 21:58:03.407 357 15643.48 404.16 52999.41 88888.00 2019-12-23 21:58:03.907 357 15643.44 404.14 52999.38 88888.00 2019-12-23 21:58:04.407 357 15643.45 404.12 52999.40 88888.00 2019-12-23 21:58:04.907 357 15643.45 404.12 52999.43 88888.00 2019-12-23 21:58:05.407 357 15643.44 404.10 52999.38 88888.00 2019-12-23 21:58:05.907 357 15643.44 404.10 52999.33 88888.00 2019-12-23 21:58:06.407 357 15643.46 404.14 52999.42 88888.00 2019-12-23 21:58:06.907 357 15643.49 404.16 52999.38 88888.00 2019-12-23 21:58:07.407 357 15643.48 404.20 52999.38 88888.00 2019-12-23 21:58:07.907 357 15643.46 404.17 52999.38 88888.00 2019-12-23 21:58:08.407 357 15643.48 404.17 52999.46 88888.00 2019-12-23 21:58:08.907 357 15643.44 404.20 52999.44 88888.00 2019-12-23 21:58:09.407 357 15643.40 404.18 52999.41 88888.00 2019-12-23 21:58:09.907 357 15643.43 404.17 52999.43 88888.00 2019-12-23 21:58:10.407 357 15643.42 404.16 52999.44 88888.00 2019-12-23 21:58:10.907 357 15643.37 404.12 52999.47 88888.00 2019-12-23 21:58:11.407 357 15643.41 404.06 52999.48 88888.00 2019-12-23 21:58:11.907 357 15643.40 404.03 52999.44 88888.00 2019-12-23 21:58:12.407 357 15643.36 404.08 52999.46 88888.00 2019-12-23 21:58:12.907 357 15643.40 404.10 52999.46 88888.00 2019-12-23 21:58:13.407 357 15643.37 404.09 52999.47 88888.00 2019-12-23 21:58:13.907 357 15643.36 404.09 52999.44 88888.00 2019-12-23 21:58:14.407 357 15643.33 404.06 52999.46 88888.00 2019-12-23 21:58:14.907 357 15643.39 404.04 52999.52 88888.00 2019-12-23 21:58:15.407 357 15643.34 404.04 52999.50 88888.00 2019-12-23 21:58:15.907 357 15643.32 404.05 52999.44 88888.00 2019-12-23 21:58:16.407 357 15643.32 404.05 52999.46 88888.00 2019-12-23 21:58:16.907 357 15643.30 404.05 52999.42 88888.00 2019-12-23 21:58:17.407 357 15643.31 404.06 52999.41 88888.00 2019-12-23 21:58:17.907 357 15643.33 404.06 52999.39 88888.00 2019-12-23 21:58:18.407 357 15643.31 404.00 52999.41 88888.00 2019-12-23 21:58:18.907 357 15643.33 404.00 52999.44 88888.00 2019-12-23 21:58:19.407 357 15643.30 404.03 52999.42 88888.00 2019-12-23 21:58:19.907 357 15643.27 404.00 52999.41 88888.00 2019-12-23 21:58:20.407 357 15643.30 403.96 52999.44 88888.00 2019-12-23 21:58:20.907 357 15643.32 403.95 52999.43 88888.00 2019-12-23 21:58:21.407 357 15643.33 403.96 52999.46 88888.00 2019-12-23 21:58:21.907 357 15643.39 403.92 52999.46 88888.00 2019-12-23 21:58:22.407 357 15643.36 403.89 52999.49 88888.00 2019-12-23 21:58:22.907 357 15643.39 403.86 52999.51 88888.00 2019-12-23 21:58:23.407 357 15643.40 403.84 52999.44 88888.00 2019-12-23 21:58:23.907 357 15643.37 403.82 52999.44 88888.00 2019-12-23 21:58:24.407 357 15643.42 403.84 52999.44 88888.00 2019-12-23 21:58:24.907 357 15643.45 403.87 52999.39 88888.00 2019-12-23 21:58:25.407 357 15643.45 403.83 52999.38 88888.00 2019-12-23 21:58:25.907 357 15643.46 403.79 52999.38 88888.00 2019-12-23 21:58:26.407 357 15643.50 403.75 52999.42 88888.00 2019-12-23 21:58:26.907 357 15643.49 403.75 52999.42 88888.00 2019-12-23 21:58:27.407 357 15643.49 403.71 52999.42 88888.00 2019-12-23 21:58:27.907 357 15643.49 403.70 52999.43 88888.00 2019-12-23 21:58:28.407 357 15643.45 403.70 52999.50 88888.00 2019-12-23 21:58:28.907 357 15643.46 403.69 52999.50 88888.00 2019-12-23 21:58:29.407 357 15643.48 403.66 52999.49 88888.00 2019-12-23 21:58:29.907 357 15643.50 403.63 52999.52 88888.00 2019-12-23 21:58:30.407 357 15643.50 403.58 52999.52 88888.00 2019-12-23 21:58:31.407 357 15643.57 403.53 52999.44 88888.00 2019-12-23 21:58:31.907 357 15643.55 403.56 52999.46 88888.00 2019-12-23 21:58:32.407 357 15643.57 403.57 52999.42 88888.00 2019-12-23 21:58:32.907 357 15643.59 403.58 52999.41 88888.00 2019-12-23 21:58:33.407 357 15643.60 403.56 52999.41 88888.00 2019-12-23 21:58:33.907 357 15643.59 403.53 52999.43 88888.00 2019-12-23 21:58:34.407 357 15643.57 403.47 52999.48 88888.00 2019-12-23 21:58:34.907 357 15643.60 403.44 52999.44 88888.00 2019-12-23 21:58:35.407 357 15643.61 403.43 52999.50 88888.00 2019-12-23 21:58:35.907 357 15643.64 403.47 52999.50 88888.00 2019-12-23 21:58:36.407 357 15643.60 403.49 52999.53 88888.00 2019-12-23 21:58:36.907 357 15643.58 403.48 52999.48 88888.00 2019-12-23 21:58:37.407 357 15643.60 403.49 52999.44 88888.00 2019-12-23 21:58:37.907 357 15643.60 403.48 52999.46 88888.00 2019-12-23 21:58:38.407 357 15643.60 403.49 52999.42 88888.00 2019-12-23 21:58:38.907 357 15643.61 403.51 52999.46 88888.00 2019-12-23 21:58:39.407 357 15643.66 403.45 52999.40 88888.00 2019-12-23 21:58:39.907 357 15643.68 403.45 52999.40 88888.00 2019-12-23 21:58:40.407 357 15643.68 403.46 52999.42 88888.00 2019-12-23 21:58:40.907 357 15643.68 403.46 52999.44 88888.00 2019-12-23 21:58:41.407 357 15643.67 403.46 52999.43 88888.00 2019-12-23 21:58:41.907 357 15643.67 403.44 52999.42 88888.00 2019-12-23 21:58:42.407 357 15643.68 403.45 52999.47 88888.00 2019-12-23 21:58:42.907 357 15643.69 403.47 52999.42 88888.00 2019-12-23 21:58:43.407 357 15643.68 403.47 52999.37 88888.00 2019-12-23 21:58:43.907 357 15643.70 403.48 52999.37 88888.00 2019-12-23 21:58:44.407 357 15643.77 403.48 52999.40 88888.00 2019-12-23 21:58:44.907 357 15643.77 403.46 52999.38 88888.00 2019-12-23 21:58:45.407 357 15643.78 403.45 52999.34 88888.00 2019-12-23 21:58:45.907 357 15643.81 403.46 52999.36 88888.00 2019-12-23 21:58:46.407 357 15643.85 403.45 52999.30 88888.00 2019-12-23 21:58:46.907 357 15643.76 403.48 52999.27 88888.00 2019-12-23 21:58:47.407 357 15643.78 403.53 52999.27 88888.00 2019-12-23 21:58:47.907 357 15643.79 403.54 52999.27 88888.00 2019-12-23 21:58:48.407 357 15643.80 403.58 52999.28 88888.00 2019-12-23 21:58:48.907 357 15643.82 403.56 52999.26 88888.00 2019-12-23 21:58:49.407 357 15643.87 403.57 52999.21 88888.00 2019-12-23 21:58:49.907 357 15643.90 403.55 52999.20 88888.00 2019-12-23 21:58:50.407 357 15643.91 403.60 52999.21 88888.00 2019-12-23 21:58:50.907 357 15643.88 403.60 52999.27 88888.00 2019-12-23 21:58:51.407 357 15643.91 403.62 52999.18 88888.00 2019-12-23 21:58:51.907 357 15643.98 403.66 52999.14 88888.00 2019-12-23 21:58:52.407 357 15644.01 403.68 52999.14 88888.00 2019-12-23 21:58:52.907 357 15644.04 403.71 52999.17 88888.00 2019-12-23 21:58:53.407 357 15644.10 403.73 52999.18 88888.00 2019-12-23 21:58:53.907 357 15644.12 403.72 52999.12 88888.00 2019-12-23 21:58:54.407 357 15644.09 403.77 52999.10 88888.00 2019-12-23 21:58:54.907 357 15644.08 403.78 52999.12 88888.00 2019-12-23 21:58:55.407 357 15644.10 403.79 52999.14 88888.00 2019-12-23 21:58:55.907 357 15644.08 403.77 52999.15 88888.00 2019-12-23 21:58:56.407 357 15644.10 403.80 52999.07 88888.00 2019-12-23 21:58:56.907 357 15644.15 403.84 52999.02 88888.00 2019-12-23 21:58:57.407 357 15644.09 403.84 52998.99 88888.00 2019-12-23 21:58:57.907 357 15644.10 403.80 52999.01 88888.00 2019-12-23 21:58:58.407 357 15644.12 403.81 52999.02 88888.00 2019-12-23 21:58:58.907 357 15644.14 403.84 52999.02 88888.00 2019-12-23 21:58:59.407 357 15644.13 403.81 52998.97 88888.00 2019-12-23 21:58:59.907 357 15644.14 403.86 52998.96 88888.00 2019-12-23 21:59:00.407 357 15644.12 403.88 52998.96 88888.00 2019-12-23 21:59:00.907 357 15644.13 403.87 52998.95 88888.00 2019-12-23 21:59:01.407 357 15644.17 403.90 52998.96 88888.00 2019-12-23 21:59:01.907 357 15644.13 403.96 52998.96 88888.00 2019-12-23 21:59:02.407 357 15644.10 403.92 52998.94 88888.00 2019-12-23 21:59:02.907 357 15644.16 403.88 52998.93 88888.00 2019-12-23 21:59:03.407 357 15644.17 403.91 52998.95 88888.00 2019-12-23 21:59:03.907 357 15644.19 403.97 52998.96 88888.00 2019-12-23 21:59:04.407 357 15644.19 403.98 52998.94 88888.00 2019-12-23 21:59:04.907 357 15644.21 403.97 52998.93 88888.00 2019-12-23 21:59:05.407 357 15644.22 403.95 52998.93 88888.00 2019-12-23 21:59:05.907 357 15644.22 403.92 52998.96 88888.00 2019-12-23 21:59:06.407 357 15644.21 403.89 52998.95 88888.00 2019-12-23 21:59:06.907 357 15644.22 403.96 52998.96 88888.00 2019-12-23 21:59:07.407 357 15644.21 404.00 52998.94 88888.00 2019-12-23 21:59:07.907 357 15644.24 403.99 52998.95 88888.00 2019-12-23 21:59:08.407 357 15644.25 403.94 52998.94 88888.00 2019-12-23 21:59:08.907 357 15644.28 403.90 52998.92 88888.00 2019-12-23 21:59:09.407 357 15644.24 403.99 52998.97 88888.00 2019-12-23 21:59:09.907 357 15644.25 403.96 52998.97 88888.00 2019-12-23 21:59:10.407 357 15644.18 403.97 52998.91 88888.00 2019-12-23 21:59:10.907 357 15644.21 403.96 52998.90 88888.00 2019-12-23 21:59:11.407 357 15644.19 403.87 52998.88 88888.00 2019-12-23 21:59:11.907 357 15644.16 403.90 52998.91 88888.00 2019-12-23 21:59:12.407 357 15644.16 403.94 52998.96 88888.00 2019-12-23 21:59:12.907 357 15644.17 403.94 52998.95 88888.00 2019-12-23 21:59:13.407 357 15644.15 403.89 52999.00 88888.00 2019-12-23 21:59:13.907 357 15644.15 403.86 52998.98 88888.00 2019-12-23 21:59:14.407 357 15644.17 403.84 52999.00 88888.00 2019-12-23 21:59:14.907 357 15644.09 403.90 52999.02 88888.00 2019-12-23 21:59:15.407 357 15644.08 403.86 52999.04 88888.00 2019-12-23 21:59:15.907 357 15644.12 403.82 52999.08 88888.00 2019-12-23 21:59:16.407 357 15644.08 403.80 52999.10 88888.00 2019-12-23 21:59:16.907 357 15644.05 403.75 52999.13 88888.00 2019-12-23 21:59:17.407 357 15644.05 403.74 52999.13 88888.00 2019-12-23 21:59:17.907 357 15643.98 403.78 52999.07 88888.00 2019-12-23 21:59:18.407 357 15643.91 403.77 52999.03 88888.00 2019-12-23 21:59:18.907 357 15643.90 403.73 52999.02 88888.00 2019-12-23 21:59:19.407 357 15643.95 403.71 52999.09 88888.00 2019-12-23 21:59:19.907 357 15643.97 403.66 52999.13 88888.00 2019-12-23 21:59:20.407 357 15643.97 403.66 52999.12 88888.00 2019-12-23 21:59:20.907 357 15643.95 403.69 52999.09 88888.00 2019-12-23 21:59:21.407 357 15643.97 403.66 52999.08 88888.00 2019-12-23 21:59:21.907 357 15643.97 403.64 52999.12 88888.00 2019-12-23 21:59:22.407 357 15643.96 403.61 52999.17 88888.00 2019-12-23 21:59:22.907 357 15643.90 403.57 52999.13 88888.00 2019-12-23 21:59:23.407 357 15643.88 403.61 52999.14 88888.00 2019-12-23 21:59:23.907 357 15643.87 403.55 52999.19 88888.00 2019-12-23 21:59:24.407 357 15643.88 403.53 52999.19 88888.00 2019-12-23 21:59:24.907 357 15643.88 403.57 52999.17 88888.00 2019-12-23 21:59:25.407 357 15643.86 403.57 52999.16 88888.00 2019-12-23 21:59:25.907 357 15643.84 403.53 52999.14 88888.00 2019-12-23 21:59:26.407 357 15643.85 403.49 52999.10 88888.00 2019-12-23 21:59:26.907 357 15643.84 403.51 52999.10 88888.00 2019-12-23 21:59:27.407 357 15643.80 403.46 52999.08 88888.00 2019-12-23 21:59:27.907 357 15643.82 403.44 52999.07 88888.00 2019-12-23 21:59:28.407 357 15643.82 403.46 52999.12 88888.00 2019-12-23 21:59:28.907 357 15643.80 403.45 52999.14 88888.00 2019-12-23 21:59:29.407 357 15643.80 403.39 52999.15 88888.00 2019-12-23 21:59:29.907 357 15643.78 403.40 52999.15 88888.00 2019-12-23 21:59:30.407 357 15643.78 403.40 52999.16 88888.00 2019-12-23 21:59:30.907 357 15643.77 403.38 52999.21 88888.00 2019-12-23 21:59:31.407 357 15643.77 403.28 52999.19 88888.00 2019-12-23 21:59:31.907 357 15643.77 403.28 52999.17 88888.00 2019-12-23 21:59:32.407 357 15643.77 403.27 52999.16 88888.00 2019-12-23 21:59:32.907 357 15643.79 403.31 52999.16 88888.00 2019-12-23 21:59:33.407 357 15643.84 403.35 52999.19 88888.00 2019-12-23 21:59:33.907 357 15643.80 403.35 52999.17 88888.00 2019-12-23 21:59:34.407 357 15643.79 403.36 52999.13 88888.00 2019-12-23 21:59:34.907 357 15643.86 403.35 52999.15 88888.00 2019-12-23 21:59:35.407 357 15643.86 403.34 52999.18 88888.00 2019-12-23 21:59:35.907 357 15643.87 403.35 52999.18 88888.00 2019-12-23 21:59:36.407 357 15643.94 403.34 52999.14 88888.00 2019-12-23 21:59:36.907 357 15643.97 403.31 52999.14 88888.00 2019-12-23 21:59:37.407 357 15643.96 403.29 52999.13 88888.00 2019-12-23 21:59:37.907 357 15643.92 403.27 52999.17 88888.00 2019-12-23 21:59:38.407 357 15643.88 403.25 52999.11 88888.00 2019-12-23 21:59:38.907 357 15643.87 403.23 52999.08 88888.00 2019-12-23 21:59:39.407 357 15643.89 403.21 52999.07 88888.00 2019-12-23 21:59:39.907 357 15643.95 403.21 52999.04 88888.00 2019-12-23 21:59:40.407 357 15643.95 403.23 52999.08 88888.00 2019-12-23 21:59:40.907 357 15643.94 403.26 52999.11 88888.00 2019-12-23 21:59:41.407 357 15643.95 403.26 52999.09 88888.00 2019-12-23 21:59:41.907 357 15643.97 403.26 52999.04 88888.00 2019-12-23 21:59:42.407 357 15643.96 403.26 52999.00 88888.00 2019-12-23 21:59:42.907 357 15644.04 403.26 52998.97 88888.00 2019-12-23 21:59:43.407 357 15644.07 403.26 52998.94 88888.00 2019-12-23 21:59:44.407 357 15644.07 403.20 52998.93 88888.00 2019-12-23 21:59:44.907 357 15644.12 403.19 52998.94 88888.00 2019-12-23 21:59:45.407 357 15644.09 403.21 52998.93 88888.00 2019-12-23 21:59:45.907 357 15644.13 403.22 52998.95 88888.00 2019-12-23 21:59:46.407 357 15644.15 403.26 52999.01 88888.00 2019-12-23 21:59:46.907 357 15644.12 403.31 52998.98 88888.00 2019-12-23 21:59:47.407 357 15644.14 403.31 52999.03 88888.00 2019-12-23 21:59:47.907 357 15644.12 403.29 52999.03 88888.00 2019-12-23 21:59:48.407 357 15644.15 403.29 52999.03 88888.00 2019-12-23 21:59:48.907 357 15644.18 403.30 52998.97 88888.00 2019-12-23 21:59:49.407 357 15644.19 403.35 52998.90 88888.00 2019-12-23 21:59:49.907 357 15644.18 403.36 52998.87 88888.00 2019-12-23 21:59:50.407 357 15644.22 403.38 52998.87 88888.00 2019-12-23 21:59:50.907 357 15644.22 403.39 52998.83 88888.00 2019-12-23 21:59:51.407 357 15644.21 403.42 52998.86 88888.00 2019-12-23 21:59:51.907 357 15644.25 403.43 52998.88 88888.00 2019-12-23 21:59:52.407 357 15644.28 403.46 52998.89 88888.00 2019-12-23 21:59:52.907 357 15644.32 403.42 52998.88 88888.00 2019-12-23 21:59:53.407 357 15644.31 403.40 52998.91 88888.00 2019-12-23 21:59:53.907 357 15644.25 403.44 52998.91 88888.00 2019-12-23 21:59:54.407 357 15644.26 403.44 52998.91 88888.00 2019-12-23 21:59:54.907 357 15644.28 403.45 52998.93 88888.00 2019-12-23 21:59:55.407 357 15644.26 403.46 52998.93 88888.00 2019-12-23 21:59:55.907 357 15644.26 403.40 52998.96 88888.00 2019-12-23 21:59:56.407 357 15644.25 403.37 52998.91 88888.00 2019-12-23 21:59:56.907 357 15644.27 403.40 52998.86 88888.00 2019-12-23 21:59:57.407 357 15644.31 403.40 52998.92 88888.00 2019-12-23 21:59:57.907 357 15644.30 403.40 52998.94 88888.00 2019-12-23 21:59:58.407 357 15644.28 403.38 52998.93 88888.00 2019-12-23 21:59:58.907 357 15644.30 403.37 52998.87 88888.00 2019-12-23 21:59:59.407 357 15644.30 403.39 52998.90 88888.00 2019-12-23 21:59:59.907 357 15644.34 403.37 52998.90 88888.00 2019-12-23 22:00:00.407 357 15644.37 403.36 52998.91 88888.00 2019-12-23 22:00:00.907 357 15644.35 403.36 52998.88 88888.00 2019-12-23 22:00:01.407 357 15644.35 403.31 52998.88 88888.00 2019-12-23 22:00:01.907 357 15644.40 403.21 52998.93 88888.00 2019-12-23 22:00:02.407 357 15644.42 403.25 52998.95 88888.00 2019-12-23 22:00:02.907 357 15644.42 403.30 52998.98 88888.00 2019-12-23 22:00:03.407 357 15644.42 403.23 52998.98 88888.00 2019-12-23 22:00:03.907 357 15644.41 403.19 52998.93 88888.00 2019-12-23 22:00:04.407 357 15644.43 403.19 52998.89 88888.00 2019-12-23 22:00:04.907 357 15644.42 403.13 52998.92 88888.00 2019-12-23 22:00:05.407 357 15644.42 403.11 52998.91 88888.00 2019-12-23 22:00:05.907 357 15644.42 403.12 52998.91 88888.00 2019-12-23 22:00:06.407 357 15644.45 403.11 52998.94 88888.00 2019-12-23 22:00:06.907 357 15644.43 403.11 52998.99 88888.00 2019-12-23 22:00:07.407 357 15644.43 403.10 52998.94 88888.00 2019-12-23 22:00:07.907 357 15644.43 403.04 52998.93 88888.00 2019-12-23 22:00:08.407 357 15644.48 403.06 52998.94 88888.00 2019-12-23 22:00:08.907 357 15644.49 403.05 52998.95 88888.00 2019-12-23 22:00:09.407 357 15644.44 403.02 52998.96 88888.00 2019-12-23 22:00:09.907 357 15644.41 403.01 52998.94 88888.00 2019-12-23 22:00:10.407 357 15644.42 402.96 52998.91 88888.00 2019-12-23 22:00:10.907 357 15644.46 402.95 52998.88 88888.00 2019-12-23 22:00:11.407 357 15644.46 402.93 52998.86 88888.00 2019-12-23 22:00:11.907 357 15644.46 402.92 52998.86 88888.00 2019-12-23 22:00:12.407 357 15644.49 402.89 52998.88 88888.00 2019-12-23 22:00:12.907 357 15644.52 402.84 52998.80 88888.00 2019-12-23 22:00:13.407 357 15644.49 402.82 52998.81 88888.00 2019-12-23 22:00:13.907 357 15644.49 402.83 52998.79 88888.00 2019-12-23 22:00:14.407 357 15644.49 402.88 52998.81 88888.00 2019-12-23 22:00:14.907 357 15644.50 402.83 52998.81 88888.00 2019-12-23 22:00:15.907 357 15644.41 402.80 52998.84 88888.00 2019-12-23 22:00:16.407 357 15644.42 402.76 52998.84 88888.00 2019-12-23 22:00:16.907 357 15644.49 402.76 52998.77 88888.00 2019-12-23 22:00:17.407 357 15644.51 402.75 52998.77 88888.00 2019-12-23 22:00:17.907 357 15644.51 402.73 52998.79 88888.00 2019-12-23 22:00:18.407 357 15644.48 402.71 52998.77 88888.00 2019-12-23 22:00:18.907 357 15644.44 402.69 52998.77 88888.00 2019-12-23 22:00:19.407 357 15644.49 402.74 52998.76 88888.00 2019-12-23 22:00:19.907 357 15644.52 402.71 52998.72 88888.00 2019-12-23 22:00:20.407 357 15644.50 402.71 52998.66 88888.00 2019-12-23 22:00:20.907 357 15644.50 402.70 52998.67 88888.00 2019-12-23 22:00:21.407 357 15644.51 402.77 52998.73 88888.00 2019-12-23 22:00:21.907 357 15644.51 402.79 52998.68 88888.00 2019-12-23 22:00:22.407 357 15644.51 402.79 52998.66 88888.00 2019-12-23 22:00:22.907 357 15644.50 402.82 52998.69 88888.00 2019-12-23 22:00:23.407 357 15644.51 402.79 52998.71 88888.00 2019-12-23 22:00:23.907 357 15644.53 402.79 52998.69 88888.00 2019-12-23 22:00:24.407 357 15644.54 402.77 52998.71 88888.00 2019-12-23 22:00:24.907 357 15644.53 402.74 52998.70 88888.00 2019-12-23 22:00:25.407 357 15644.58 402.74 52998.69 88888.00 2019-12-23 22:00:25.907 357 15644.57 402.71 52998.60 88888.00 2019-12-23 22:00:26.407 357 15644.57 402.70 52998.61 88888.00 2019-12-23 22:00:26.907 357 15644.58 402.74 52998.62 88888.00 2019-12-23 22:00:27.407 357 15644.55 402.71 52998.62 88888.00 2019-12-23 22:00:27.907 357 15644.55 402.70 52998.61 88888.00 2019-12-23 22:00:28.407 357 15644.54 402.74 52998.64 88888.00 2019-12-23 22:00:28.907 357 15644.54 402.75 52998.64 88888.00 2019-12-23 22:00:29.407 357 15644.51 402.78 52998.68 88888.00 2019-12-23 22:00:29.907 357 15644.53 402.82 52998.62 88888.00 2019-12-23 22:00:30.407 357 15644.58 402.85 52998.57 88888.00 2019-12-23 22:00:30.907 357 15644.58 402.83 52998.60 88888.00 2019-12-23 22:00:31.407 357 15644.62 402.87 52998.63 88888.00 2019-12-23 22:00:31.907 357 15644.67 402.89 52998.62 88888.00 2019-12-23 22:00:32.407 357 15644.61 402.86 52998.61 88888.00 2019-12-23 22:00:32.907 357 15644.57 402.88 52998.60 88888.00 2019-12-23 22:00:33.407 357 15644.57 402.91 52998.61 88888.00 2019-12-23 22:00:33.907 357 15644.58 402.91 52998.61 88888.00 2019-12-23 22:00:34.407 357 15644.59 402.92 52998.68 88888.00 2019-12-23 22:00:34.907 357 15644.60 402.89 52998.69 88888.00 2019-12-23 22:00:35.407 357 15644.55 402.88 52998.64 88888.00 2019-12-23 22:00:35.907 357 15644.57 402.87 52998.63 88888.00 2019-12-23 22:00:36.407 357 15644.55 402.89 52998.63 88888.00 2019-12-23 22:00:36.907 357 15644.55 402.91 52998.64 88888.00 2019-12-23 22:00:37.407 357 15644.63 402.91 52998.64 88888.00 2019-12-23 22:00:37.907 357 15644.66 402.92 52998.57 88888.00 2019-12-23 22:00:38.407 357 15644.63 402.92 52998.60 88888.00 2019-12-23 22:00:38.907 357 15644.58 402.92 52998.64 88888.00 2019-12-23 22:00:39.407 357 15644.53 402.89 52998.68 88888.00 2019-12-23 22:00:39.907 357 15644.52 402.89 52998.68 88888.00 2019-12-23 22:00:40.407 357 15644.55 402.89 52998.70 88888.00 2019-12-23 22:00:40.907 357 15644.58 402.91 52998.69 88888.00 2019-12-23 22:00:41.407 357 15644.62 402.93 52998.70 88888.00 2019-12-23 22:00:41.907 357 15644.59 402.94 52998.67 88888.00 2019-12-23 22:00:42.407 357 15644.53 402.94 52998.66 88888.00 2019-12-23 22:00:42.907 357 15644.54 402.93 52998.63 88888.00 2019-12-23 22:00:43.407 357 15644.57 402.91 52998.69 88888.00 2019-12-23 22:00:43.907 357 15644.57 402.87 52998.67 88888.00 2019-12-23 22:00:44.407 357 15644.53 402.84 52998.67 88888.00 2019-12-23 22:00:44.907 357 15644.57 402.86 52998.73 88888.00 2019-12-23 22:00:45.407 357 15644.55 402.86 52998.73 88888.00 2019-12-23 22:00:45.907 357 15644.54 402.87 52998.71 88888.00 2019-12-23 22:00:46.407 357 15644.53 402.83 52998.71 88888.00 2019-12-23 22:00:47.407 357 15644.57 402.79 52998.69 88888.00 2019-12-23 22:00:47.907 357 15644.55 402.76 52998.72 88888.00 2019-12-23 22:00:48.407 357 15644.59 402.78 52998.81 88888.00 2019-12-23 22:00:48.907 357 15644.58 402.76 52998.83 88888.00 2019-12-23 22:00:49.407 357 15644.53 402.67 52998.75 88888.00 2019-12-23 22:00:49.907 357 15644.59 402.62 52998.80 88888.00 2019-12-23 22:00:50.407 357 15644.62 402.61 52998.76 88888.00 2019-12-23 22:00:50.907 357 15644.61 402.62 52998.74 88888.00 2019-12-23 22:00:51.407 357 15644.58 402.62 52998.76 88888.00 2019-12-23 22:00:51.907 357 15644.57 402.60 52998.77 88888.00 2019-12-23 22:00:52.407 357 15644.59 402.61 52998.78 88888.00 2019-12-23 22:00:52.907 357 15644.55 402.63 52998.80 88888.00 2019-12-23 22:00:53.407 357 15644.54 402.59 52998.86 88888.00 2019-12-23 22:00:53.907 357 15644.57 402.53 52998.86 88888.00 2019-12-23 22:00:54.407 357 15644.57 402.52 52998.82 88888.00 2019-12-23 22:00:54.907 357 15644.58 402.49 52998.80 88888.00 2019-12-23 22:00:55.407 357 15644.58 402.45 52998.81 88888.00 2019-12-23 22:00:55.907 357 15644.57 402.44 52998.86 88888.00 2019-12-23 22:00:56.407 357 15644.57 402.40 52998.81 88888.00 2019-12-23 22:00:56.907 357 15644.55 402.36 52998.78 88888.00 2019-12-23 22:00:57.407 357 15644.51 402.37 52998.77 88888.00 2019-12-23 22:00:57.907 357 15644.50 402.41 52998.80 88888.00 2019-12-23 22:00:58.407 357 15644.54 402.41 52998.82 88888.00 2019-12-23 22:00:58.907 357 15644.54 402.39 52998.83 88888.00 2019-12-23 22:00:59.407 357 15644.58 402.36 52998.87 88888.00 2019-12-23 22:00:59.907 357 15644.53 402.35 52998.89 88888.00 2019-12-23 22:01:00.407 357 15644.51 402.31 52998.88 88888.00 2019-12-23 22:01:00.907 357 15644.50 402.28 52998.89 88888.00 2019-12-23 22:01:01.407 357 15644.49 402.27 52998.89 88888.00 2019-12-23 22:01:01.907 357 15644.48 402.25 52998.87 88888.00 2019-12-23 22:01:02.407 357 15644.42 402.25 52998.83 88888.00 2019-12-23 22:01:02.907 357 15644.39 402.27 52998.89 88888.00 2019-12-23 22:01:03.407 357 15644.43 402.25 52998.94 88888.00 2019-12-23 22:01:03.907 357 15644.45 402.23 52998.93 88888.00 2019-12-23 22:01:04.407 357 15644.46 402.22 52998.95 88888.00 2019-12-23 22:01:04.907 357 15644.46 402.19 52998.92 88888.00 2019-12-23 22:01:05.407 357 15644.50 402.16 52998.88 88888.00 2019-12-23 22:01:05.907 357 15644.51 402.16 52998.90 88888.00 2019-12-23 22:01:06.407 357 15644.48 402.17 52998.88 88888.00 2019-12-23 22:01:06.907 357 15644.45 402.17 52998.91 88888.00 2019-12-23 22:01:07.407 357 15644.50 402.17 52998.90 88888.00 2019-12-23 22:01:07.907 357 15644.49 402.17 52998.92 88888.00 2019-12-23 22:01:08.407 357 15644.46 402.13 52998.92 88888.00 2019-12-23 22:01:08.907 357 15644.40 402.16 52998.88 88888.00 2019-12-23 22:01:09.407 357 15644.39 402.11 52998.88 88888.00 2019-12-23 22:01:09.907 357 15644.40 402.10 52998.89 88888.00 2019-12-23 22:01:10.407 357 15644.41 402.07 52998.88 88888.00 2019-12-23 22:01:10.907 357 15644.37 402.05 52998.87 88888.00 2019-12-23 22:01:11.407 357 15644.35 402.06 52998.89 88888.00 2019-12-23 22:01:11.907 357 15644.34 402.00 52998.94 88888.00 2019-12-23 22:01:12.407 357 15644.34 402.04 52998.97 88888.00 2019-12-23 22:01:12.907 357 15644.37 401.96 52998.96 88888.00 2019-12-23 22:01:13.407 357 15644.37 401.93 52998.99 88888.00 2019-12-23 22:01:13.907 357 15644.34 401.95 52999.03 88888.00 2019-12-23 22:01:14.407 357 15644.30 401.93 52999.00 88888.00 2019-12-23 22:01:14.907 357 15644.24 401.99 52998.94 88888.00 2019-12-23 22:01:15.407 357 15644.25 402.04 52998.96 88888.00 2019-12-23 22:01:15.907 357 15644.27 402.00 52999.02 88888.00 2019-12-23 22:01:16.407 357 15644.27 401.98 52999.03 88888.00 2019-12-23 22:01:16.907 357 15644.27 401.93 52999.01 88888.00 2019-12-23 22:01:17.407 357 15644.27 401.96 52999.04 88888.00 2019-12-23 22:01:17.907 357 15644.26 401.98 52999.02 88888.00 2019-12-23 22:01:18.907 357 15644.18 401.95 52998.99 88888.00 2019-12-23 22:01:19.407 357 15644.16 401.96 52999.02 88888.00 2019-12-23 22:01:19.907 357 15644.17 401.95 52999.04 88888.00 2019-12-23 22:01:20.407 357 15644.16 401.89 52999.01 88888.00 2019-12-23 22:01:20.907 357 15644.18 401.88 52999.01 88888.00 2019-12-23 22:01:21.407 357 15644.19 401.92 52999.01 88888.00 2019-12-23 22:01:21.907 357 15644.17 401.87 52998.97 88888.00 2019-12-23 22:01:22.407 357 15644.18 401.91 52998.96 88888.00 2019-12-23 22:01:22.907 357 15644.17 401.99 52999.00 88888.00 2019-12-23 22:01:23.407 357 15644.16 402.01 52998.96 88888.00 2019-12-23 22:01:23.907 357 15644.16 401.98 52998.98 88888.00 2019-12-23 22:01:24.407 357 15644.15 401.95 52998.95 88888.00 2019-12-23 22:01:24.907 357 15644.09 401.91 52998.90 88888.00 2019-12-23 22:01:25.407 357 15644.10 401.97 52998.90 88888.00 2019-12-23 22:01:25.907 357 15644.13 402.02 52998.94 88888.00 2019-12-23 22:01:26.407 357 15644.09 402.06 52998.99 88888.00 2019-12-23 22:01:26.907 357 15644.09 402.05 52999.01 88888.00 2019-12-23 22:01:27.407 357 15644.10 402.08 52999.00 88888.00 2019-12-23 22:01:27.907 357 15644.10 402.08 52999.02 88888.00 2019-12-23 22:01:28.407 357 15644.12 402.14 52999.04 88888.00 2019-12-23 22:01:28.908 357 15644.13 402.14 52999.06 88888.00 2019-12-23 22:01:29.408 357 15644.13 402.18 52999.02 88888.00 2019-12-23 22:01:29.908 357 15644.07 402.19 52999.03 88888.00 2019-12-23 22:01:30.408 357 15644.04 402.19 52999.06 88888.00 2019-12-23 22:01:30.908 357 15644.09 402.17 52999.07 88888.00 2019-12-23 22:01:31.408 357 15644.05 402.17 52999.11 88888.00 2019-12-23 22:01:31.908 357 15644.04 402.19 52999.08 88888.00 2019-12-23 22:01:32.408 357 15644.06 402.19 52999.11 88888.00 2019-12-23 22:01:32.908 357 15644.07 402.25 52999.19 88888.00 2019-12-23 22:01:33.408 357 15644.01 402.27 52999.17 88888.00 2019-12-23 22:01:33.908 357 15643.99 402.30 52999.15 88888.00 2019-12-23 22:01:34.408 357 15644.01 402.32 52999.13 88888.00 2019-12-23 22:01:34.908 357 15643.97 402.34 52999.16 88888.00 2019-12-23 22:01:35.408 357 15643.98 402.34 52999.21 88888.00 2019-12-23 22:01:35.908 357 15644.00 402.36 52999.19 88888.00 2019-12-23 22:01:36.408 357 15643.95 402.37 52999.15 88888.00 2019-12-23 22:01:36.908 357 15643.92 402.41 52999.18 88888.00 2019-12-23 22:01:37.408 357 15643.89 402.43 52999.17 88888.00 2019-12-23 22:01:37.908 357 15643.89 402.44 52999.19 88888.00 2019-12-23 22:01:38.408 357 15643.91 402.44 52999.20 88888.00 2019-12-23 22:01:38.908 357 15643.95 402.43 52999.19 88888.00 2019-12-23 22:01:39.408 357 15643.88 402.49 52999.26 88888.00 2019-12-23 22:01:39.908 357 15643.87 402.47 52999.23 88888.00 2019-12-23 22:01:40.408 357 15643.88 402.47 52999.26 88888.00 2019-12-23 22:01:40.908 357 15643.88 402.51 52999.28 88888.00 2019-12-23 22:01:41.408 357 15643.88 402.52 52999.32 88888.00 2019-12-23 22:01:41.908 357 15643.87 402.54 52999.33 88888.00 2019-12-23 22:01:42.408 357 15643.82 402.56 52999.31 88888.00 2019-12-23 22:01:42.908 357 15643.79 402.53 52999.30 88888.00 2019-12-23 22:01:43.408 357 15643.80 402.52 52999.29 88888.00 2019-12-23 22:01:43.908 357 15643.82 402.52 52999.31 88888.00 2019-12-23 22:01:44.408 357 15643.86 402.52 52999.32 88888.00 2019-12-23 22:01:44.908 357 15643.87 402.53 52999.32 88888.00 2019-12-23 22:01:45.408 357 15643.88 402.57 52999.29 88888.00 2019-12-23 22:01:45.908 357 15643.86 402.57 52999.31 88888.00 2019-12-23 22:01:46.408 357 15643.80 402.51 52999.31 88888.00 2019-12-23 22:01:46.908 357 15643.77 402.52 52999.33 88888.00 2019-12-23 22:01:47.408 357 15643.76 402.52 52999.33 88888.00 2019-12-23 22:01:47.908 357 15643.76 402.47 52999.35 88888.00 2019-12-23 22:01:48.408 357 15643.77 402.47 52999.32 88888.00 2019-12-23 22:01:48.908 357 15643.78 402.50 52999.33 88888.00 2019-12-23 22:01:49.408 357 15643.75 402.56 52999.37 88888.00 2019-12-23 22:01:49.908 357 15643.69 402.61 52999.40 88888.00 2019-12-23 22:01:50.408 357 15643.68 402.54 52999.38 88888.00 2019-12-23 22:01:50.908 357 15643.70 402.56 52999.35 88888.00 2019-12-23 22:01:51.408 357 15643.70 402.57 52999.37 88888.00 2019-12-23 22:01:51.908 357 15643.68 402.57 52999.38 88888.00 2019-12-23 22:01:52.408 357 15643.71 402.56 52999.37 88888.00 2019-12-23 22:01:52.908 357 15643.69 402.52 52999.46 88888.00 2019-12-23 22:01:53.408 357 15643.71 402.53 52999.46 88888.00 2019-12-23 22:01:53.908 357 15643.72 402.53 52999.47 88888.00 2019-12-23 22:01:54.408 357 15643.71 402.49 52999.46 88888.00 2019-12-23 22:01:54.908 357 15643.71 402.44 52999.43 88888.00 2019-12-23 22:01:55.408 357 15643.68 402.47 52999.47 88888.00 2019-12-23 22:01:55.908 357 15643.62 402.48 52999.48 88888.00 2019-12-23 22:01:56.408 357 15643.66 402.50 52999.49 88888.00 2019-12-23 22:01:56.908 357 15643.67 402.48 52999.47 88888.00 2019-12-23 22:01:57.408 357 15643.68 402.47 52999.44 88888.00 2019-12-23 22:01:57.908 357 15643.68 402.48 52999.44 88888.00 2019-12-23 22:01:58.408 357 15643.67 402.51 52999.53 88888.00 2019-12-23 22:01:58.908 357 15643.64 402.52 52999.52 88888.00 2019-12-23 22:01:59.408 357 15643.61 402.50 52999.53 88888.00 2019-12-23 22:02:00.408 357 15643.57 402.41 52999.57 88888.00 2019-12-23 22:02:00.908 357 15643.54 402.37 52999.56 88888.00 2019-12-23 22:02:01.408 357 15643.58 402.39 52999.61 88888.00 2019-12-23 22:02:01.908 357 15643.59 402.40 52999.64 88888.00 2019-12-23 22:02:02.408 357 15643.61 402.39 52999.63 88888.00 2019-12-23 22:02:02.908 357 15643.58 402.35 52999.67 88888.00 2019-12-23 22:02:03.408 357 15643.54 402.35 52999.66 88888.00 2019-12-23 22:02:03.908 357 15643.52 402.39 52999.72 88888.00 2019-12-23 22:02:04.408 357 15643.50 402.40 52999.71 88888.00 2019-12-23 22:02:04.908 357 15643.53 402.36 52999.72 88888.00 2019-12-23 22:02:05.408 357 15643.53 402.33 52999.66 88888.00 2019-12-23 22:02:05.908 357 15643.53 402.31 52999.62 88888.00 2019-12-23 22:02:06.408 357 15643.50 402.26 52999.69 88888.00 2019-12-23 22:02:06.908 357 15643.46 402.25 52999.72 88888.00 2019-12-23 22:02:07.408 357 15643.48 402.24 52999.72 88888.00 2019-12-23 22:02:07.908 357 15643.48 402.26 52999.71 88888.00 2019-12-23 22:02:08.408 357 15643.46 402.22 52999.68 88888.00 2019-12-23 22:02:08.908 357 15643.43 402.13 52999.67 88888.00 2019-12-23 22:02:09.408 357 15643.36 402.19 52999.71 88888.00 2019-12-23 22:02:09.908 357 15643.34 402.21 52999.72 88888.00 2019-12-23 22:02:10.408 357 15643.35 402.18 52999.74 88888.00 2019-12-23 22:02:10.908 357 15643.30 402.18 52999.75 88888.00 2019-12-23 22:02:11.408 357 15643.32 402.19 52999.78 88888.00 2019-12-23 22:02:11.908 357 15643.28 402.18 52999.78 88888.00 2019-12-23 22:02:12.408 357 15643.23 402.16 52999.81 88888.00 2019-12-23 22:02:12.908 357 15643.22 402.13 52999.82 88888.00 2019-12-23 22:02:13.408 357 15643.19 402.09 52999.81 88888.00 2019-12-23 22:02:13.908 357 15643.16 402.04 52999.84 88888.00 2019-12-23 22:02:14.408 357 15643.14 402.04 52999.82 88888.00 2019-12-23 22:02:14.908 357 15643.15 402.04 52999.80 88888.00 2019-12-23 22:02:15.408 357 15643.12 402.02 52999.76 88888.00 2019-12-23 22:02:15.908 357 15643.09 402.02 52999.77 88888.00 2019-12-23 22:02:16.408 357 15643.13 402.04 52999.84 88888.00 2019-12-23 22:02:16.908 357 15643.14 401.99 52999.79 88888.00 2019-12-23 22:02:17.408 357 15643.13 402.00 52999.79 88888.00 2019-12-23 22:02:17.908 357 15643.10 402.00 52999.80 88888.00 2019-12-23 22:02:18.408 357 15643.06 401.99 52999.80 88888.00 2019-12-23 22:02:18.908 357 15643.05 401.99 52999.83 88888.00 2019-12-23 22:02:19.408 357 15643.05 401.99 52999.80 88888.00 2019-12-23 22:02:19.908 357 15643.05 401.95 52999.80 88888.00 2019-12-23 22:02:20.408 357 15643.03 401.93 52999.82 88888.00 2019-12-23 22:02:20.908 357 15643.06 401.91 52999.83 88888.00 2019-12-23 22:02:21.408 357 15643.04 401.91 52999.80 88888.00 2019-12-23 22:02:21.908 357 15643.03 401.88 52999.83 88888.00 2019-12-23 22:02:22.408 357 15643.01 401.83 52999.80 88888.00 2019-12-23 22:02:22.908 357 15643.01 401.91 52999.76 88888.00 2019-12-23 22:02:23.408 357 15643.04 401.95 52999.78 88888.00 2019-12-23 22:02:23.908 357 15643.00 401.93 52999.83 88888.00 2019-12-23 22:02:24.408 357 15642.99 401.96 52999.84 88888.00 2019-12-23 22:02:24.908 357 15643.03 401.90 52999.83 88888.00 2019-12-23 22:02:25.408 357 15643.01 401.91 52999.78 88888.00 2019-12-23 22:02:25.908 357 15642.98 401.92 52999.79 88888.00 2019-12-23 22:02:26.408 357 15642.99 401.95 52999.79 88888.00 2019-12-23 22:02:26.908 357 15642.99 401.93 52999.77 88888.00 2019-12-23 22:02:27.408 357 15642.97 401.91 52999.71 88888.00 2019-12-23 22:02:27.908 357 15642.98 401.90 52999.69 88888.00 2019-12-23 22:02:28.408 357 15642.98 401.89 52999.69 88888.00 2019-12-23 22:02:28.908 357 15642.96 401.87 52999.76 88888.00 2019-12-23 22:02:29.408 357 15642.96 401.93 52999.76 88888.00 2019-12-23 22:02:29.908 357 15642.99 401.98 52999.75 88888.00 2019-12-23 22:02:30.408 357 15642.98 402.02 52999.77 88888.00 2019-12-23 22:02:30.908 357 15642.99 402.05 52999.78 88888.00 2019-12-23 22:02:31.408 357 15643.01 402.07 52999.74 88888.00 2019-12-23 22:02:31.908 357 15643.05 402.07 52999.72 88888.00 2019-12-23 22:02:32.408 357 15643.06 402.13 52999.74 88888.00 2019-12-23 22:02:32.908 357 15643.05 402.16 52999.77 88888.00 2019-12-23 22:02:33.408 357 15643.06 402.19 52999.75 88888.00 2019-12-23 22:02:33.908 357 15643.08 402.18 52999.73 88888.00 2019-12-23 22:02:34.408 357 15643.08 402.21 52999.74 88888.00 2019-12-23 22:02:34.908 357 15643.05 402.25 52999.72 88888.00 2019-12-23 22:02:35.408 357 15643.06 402.32 52999.68 88888.00 2019-12-23 22:02:35.908 357 15643.12 402.40 52999.68 88888.00 2019-12-23 22:02:36.408 357 15643.13 402.42 52999.66 88888.00 2019-12-23 22:02:36.908 357 15643.09 402.44 52999.67 88888.00 2019-12-23 22:02:37.408 357 15643.06 402.47 52999.64 88888.00 2019-12-23 22:02:37.908 357 15643.12 402.50 52999.69 88888.00 2019-12-23 22:02:38.408 357 15643.10 402.58 52999.75 88888.00 2019-12-23 22:02:38.908 357 15643.10 402.61 52999.72 88888.00 2019-12-23 22:02:39.408 357 15643.10 402.63 52999.70 88888.00 2019-12-23 22:02:39.908 357 15643.13 402.69 52999.74 88888.00 2019-12-23 22:02:40.408 357 15643.10 402.76 52999.72 88888.00 2019-12-23 22:02:40.908 357 15643.07 402.80 52999.74 88888.00 2019-12-23 22:02:41.908 357 15643.05 402.89 52999.76 88888.00 2019-12-23 22:02:42.408 357 15643.08 402.93 52999.78 88888.00 2019-12-23 22:02:42.908 357 15643.14 402.99 52999.81 88888.00 2019-12-23 22:02:43.408 357 15643.09 403.00 52999.78 88888.00 2019-12-23 22:02:43.908 357 15643.03 403.03 52999.73 88888.00 2019-12-23 22:02:44.408 357 15642.96 403.08 52999.77 88888.00 2019-12-23 22:02:44.908 357 15643.04 403.05 52999.84 88888.00 2019-12-23 22:02:45.408 357 15643.08 403.05 52999.89 88888.00 2019-12-23 22:02:45.908 357 15643.07 403.08 52999.84 88888.00 2019-12-23 22:02:46.408 357 15643.05 403.04 52999.81 88888.00 2019-12-23 22:02:46.908 357 15643.07 403.06 52999.78 88888.00 2019-12-23 22:02:47.408 357 15643.12 403.08 52999.81 88888.00 2019-12-23 22:02:47.908 357 15643.14 403.19 52999.82 88888.00 2019-12-23 22:02:48.408 357 15643.08 403.25 52999.84 88888.00 2019-12-23 22:02:48.908 357 15643.05 403.21 52999.79 88888.00 2019-12-23 22:02:49.908 357 15643.05 403.27 52999.80 88888.00 2019-12-23 22:02:50.408 357 15643.05 403.27 52999.84 88888.00 2019-12-23 22:02:50.908 357 15643.03 403.27 52999.82 88888.00 2019-12-23 22:02:51.408 357 15642.99 403.25 52999.79 88888.00 2019-12-23 22:02:51.908 357 15643.00 403.23 52999.75 88888.00 2019-12-23 22:02:52.408 357 15642.99 403.23 52999.85 88888.00 2019-12-23 22:02:52.908 357 15643.03 403.31 52999.92 88888.00 2019-12-23 22:02:53.408 357 15643.03 403.38 52999.91 88888.00 2019-12-23 22:02:53.908 357 15643.05 403.35 52999.92 88888.00 2019-12-23 22:02:54.408 357 15643.04 403.28 52999.94 88888.00 2019-12-23 22:02:54.908 357 15643.03 403.30 53000.00 88888.00 2019-12-23 22:02:55.408 357 15643.03 403.36 53000.00 88888.00 2019-12-23 22:02:55.908 357 15643.01 403.39 52999.96 88888.00 2019-12-23 22:02:56.408 357 15643.03 403.40 53000.01 88888.00 2019-12-23 22:02:56.908 357 15643.01 403.42 53000.03 88888.00 2019-12-23 22:02:57.408 357 15642.97 403.35 53000.00 88888.00 2019-12-23 22:02:57.908 357 15642.95 403.35 53000.01 88888.00 2019-12-23 22:02:58.408 357 15642.95 403.40 53000.02 88888.00 2019-12-23 22:02:58.908 357 15642.91 403.39 53000.02 88888.00 2019-12-23 22:02:59.908 357 15642.91 403.38 53000.04 88888.00 2019-12-23 22:03:00.408 357 15642.87 403.40 52999.98 88888.00 2019-12-23 22:03:00.908 357 15642.86 403.37 53000.02 88888.00 2019-12-23 22:03:01.408 357 15642.86 403.36 53000.08 88888.00 2019-12-23 22:03:01.908 357 15642.86 403.36 53000.01 88888.00 2019-12-23 22:03:02.408 357 15642.82 403.39 52999.96 88888.00 2019-12-23 22:03:02.908 357 15642.81 403.44 52999.97 88888.00 2019-12-23 22:03:03.408 357 15642.81 403.39 53000.03 88888.00 2019-12-23 22:03:03.908 357 15642.79 403.35 53000.07 88888.00 2019-12-23 22:03:04.408 357 15642.76 403.29 53000.11 88888.00 2019-12-23 22:03:04.908 357 15642.72 403.29 53000.10 88888.00 2019-12-23 22:03:05.408 357 15642.72 403.29 53000.08 88888.00 2019-12-23 22:03:05.908 357 15642.67 403.28 53000.11 88888.00 2019-12-23 22:03:06.408 357 15642.63 403.23 53000.07 88888.00 2019-12-23 22:03:06.908 357 15642.63 403.30 53000.08 88888.00 2019-12-23 22:03:07.408 357 15642.62 403.32 53000.08 88888.00 2019-12-23 22:03:07.908 357 15642.56 403.30 53000.11 88888.00 2019-12-23 22:03:08.408 357 15642.58 403.29 53000.15 88888.00 2019-12-23 22:03:08.908 357 15642.56 403.28 53000.17 88888.00 2019-12-23 22:03:09.408 357 15642.54 403.28 53000.16 88888.00 2019-12-23 22:03:09.908 357 15642.51 403.30 53000.19 88888.00 2019-12-23 22:03:10.408 357 15642.51 403.27 53000.21 88888.00 2019-12-23 22:03:10.908 357 15642.52 403.21 53000.19 88888.00 2019-12-23 22:03:11.408 357 15642.51 403.21 53000.14 88888.00 2019-12-23 22:03:11.908 357 15642.47 403.21 53000.14 88888.00 2019-12-23 22:03:12.408 357 15642.49 403.25 53000.14 88888.00 2019-12-23 22:03:13.408 357 15642.44 403.17 53000.21 88888.00 2019-12-23 22:03:13.908 357 15642.46 403.17 53000.25 88888.00 2019-12-23 22:03:14.408 357 15642.46 403.12 53000.25 88888.00 2019-12-23 22:03:14.908 357 15642.43 403.08 53000.23 88888.00 2019-12-23 22:03:15.408 357 15642.42 403.09 53000.22 88888.00 2019-12-23 22:03:15.908 357 15642.41 403.09 53000.24 88888.00 2019-12-23 22:03:16.408 357 15642.41 403.09 53000.24 88888.00 2019-12-23 22:03:16.908 357 15642.40 403.05 53000.22 88888.00 2019-12-23 22:03:17.408 357 15642.36 403.02 53000.19 88888.00 2019-12-23 22:03:17.908 357 15642.38 403.01 53000.18 88888.00 2019-12-23 22:03:18.408 357 15642.38 403.02 53000.21 88888.00 2019-12-23 22:03:18.908 357 15642.38 403.02 53000.18 88888.00 2019-12-23 22:03:19.408 357 15642.40 402.97 53000.16 88888.00 2019-12-23 22:03:19.908 357 15642.38 402.96 53000.17 88888.00 2019-12-23 22:03:20.408 357 15642.36 402.96 53000.19 88888.00 2019-12-23 22:03:20.908 357 15642.37 402.93 53000.20 88888.00 2019-12-23 22:03:21.408 357 15642.41 402.94 53000.17 88888.00 2019-12-23 22:03:21.908 357 15642.42 402.93 53000.15 88888.00 2019-12-23 22:03:22.408 357 15642.37 402.91 53000.14 88888.00 2019-12-23 22:03:22.908 357 15642.36 402.88 53000.17 88888.00 2019-12-23 22:03:23.408 357 15642.34 402.86 53000.17 88888.00 2019-12-23 22:03:23.908 357 15642.36 402.87 53000.15 88888.00 2019-12-23 22:03:24.408 357 15642.37 402.87 53000.12 88888.00 2019-12-23 22:03:24.908 357 15642.41 402.85 53000.14 88888.00 2019-12-23 22:03:25.408 357 15642.43 402.83 53000.16 88888.00 2019-12-23 22:03:25.908 357 15642.38 402.83 53000.09 88888.00 2019-12-23 22:03:26.408 357 15642.41 402.80 53000.10 88888.00 2019-12-23 22:03:26.908 357 15642.42 402.83 53000.09 88888.00 2019-12-23 22:03:27.408 357 15642.43 402.80 53000.02 88888.00 2019-12-23 22:03:27.908 357 15642.42 402.79 53000.01 88888.00 2019-12-23 22:03:28.408 357 15642.41 402.78 53000.08 88888.00 2019-12-23 22:03:28.908 357 15642.41 402.74 53000.08 88888.00 2019-12-23 22:03:29.408 357 15642.42 402.73 53000.07 88888.00 2019-12-23 22:03:29.908 357 15642.42 402.73 53000.05 88888.00 2019-12-23 22:03:30.408 357 15642.47 402.74 53000.05 88888.00 2019-12-23 22:03:30.908 357 15642.49 402.77 53000.07 88888.00 2019-12-23 22:03:31.408 357 15642.50 402.75 53000.07 88888.00 2019-12-23 22:03:31.908 357 15642.49 402.75 53000.03 88888.00 2019-12-23 22:03:32.408 357 15642.52 402.75 52999.97 88888.00 2019-12-23 22:03:32.908 357 15642.52 402.73 52999.96 88888.00 2019-12-23 22:03:33.408 357 15642.49 402.75 52999.90 88888.00 2019-12-23 22:03:33.908 357 15642.51 402.76 52999.90 88888.00 2019-12-23 22:03:34.408 357 15642.50 402.77 52999.94 88888.00 2019-12-23 22:03:34.908 357 15642.54 402.79 52999.97 88888.00 2019-12-23 22:03:35.408 357 15642.54 402.79 52999.93 88888.00 2019-12-23 22:03:35.908 357 15642.58 402.77 52999.90 88888.00 2019-12-23 22:03:36.408 357 15642.60 402.75 52999.85 88888.00 2019-12-23 22:03:36.908 357 15642.65 402.77 52999.87 88888.00 2019-12-23 22:03:37.408 357 15642.69 402.78 52999.90 88888.00 2019-12-23 22:03:37.908 357 15642.68 402.80 52999.93 88888.00 2019-12-23 22:03:38.408 357 15642.69 402.79 52999.88 88888.00 2019-12-23 22:03:38.908 357 15642.72 402.83 52999.85 88888.00 2019-12-23 22:03:39.408 357 15642.73 402.84 52999.84 88888.00 2019-12-23 22:03:39.908 357 15642.74 402.89 52999.85 88888.00 2019-12-23 22:03:40.408 357 15642.74 402.92 52999.80 88888.00 2019-12-23 22:03:40.908 357 15642.73 402.93 52999.78 88888.00 2019-12-23 22:03:41.408 357 15642.72 402.92 52999.78 88888.00 2019-12-23 22:03:41.908 357 15642.76 402.93 52999.75 88888.00 2019-12-23 22:03:42.408 357 15642.81 402.93 52999.74 88888.00 2019-12-23 22:03:42.908 357 15642.83 402.99 52999.79 88888.00 2019-12-23 22:03:43.408 357 15642.80 403.04 52999.81 88888.00 2019-12-23 22:03:43.908 357 15642.81 403.04 52999.79 88888.00 2019-12-23 22:03:44.408 357 15642.87 403.02 52999.77 88888.00 2019-12-23 22:03:44.908 357 15642.86 403.01 52999.76 88888.00 2019-12-23 22:03:45.408 357 15642.87 402.99 52999.78 88888.00 2019-12-23 22:03:45.908 357 15642.86 402.96 52999.73 88888.00 2019-12-23 22:03:46.408 357 15642.91 402.95 52999.72 88888.00 2019-12-23 22:03:46.908 357 15642.98 402.97 52999.73 88888.00 2019-12-23 22:03:47.408 357 15643.00 403.01 52999.70 88888.00 2019-12-23 22:03:47.908 357 15643.01 403.05 52999.64 88888.00 2019-12-23 22:03:48.408 357 15642.98 403.08 52999.61 88888.00 2019-12-23 22:03:48.908 357 15643.01 403.09 52999.58 88888.00 2019-12-23 22:03:49.408 357 15643.03 403.13 52999.56 88888.00 2019-12-23 22:03:49.908 357 15643.07 403.14 52999.55 88888.00 2019-12-23 22:03:50.408 357 15643.09 403.17 52999.56 88888.00 2019-12-23 22:03:50.908 357 15643.07 403.18 52999.50 88888.00 2019-12-23 22:03:51.408 357 15643.07 403.17 52999.46 88888.00 2019-12-23 22:03:51.908 357 15643.17 403.20 52999.44 88888.00 2019-12-23 22:03:52.408 357 15643.18 403.30 52999.41 88888.00 2019-12-23 22:03:52.908 357 15643.22 403.31 52999.38 88888.00 2019-12-23 22:03:53.408 357 15643.21 403.32 52999.33 88888.00 2019-12-23 22:03:53.908 357 15643.22 403.34 52999.30 88888.00 2019-12-23 22:03:54.908 357 15643.26 403.31 52999.29 88888.00 2019-12-23 22:03:55.408 357 15643.27 403.34 52999.28 88888.00 2019-12-23 22:03:55.908 357 15643.23 403.38 52999.30 88888.00 2019-12-23 22:03:56.408 357 15643.26 403.36 52999.32 88888.00 2019-12-23 22:03:56.908 357 15643.32 403.39 52999.38 88888.00 2019-12-23 22:03:57.408 357 15643.33 403.43 52999.39 88888.00 2019-12-23 22:03:57.908 357 15643.27 403.40 52999.39 88888.00 2019-12-23 22:03:58.408 357 15643.28 403.38 52999.42 88888.00 2019-12-23 22:03:58.908 357 15643.32 403.34 52999.47 88888.00 2019-12-23 22:03:59.408 357 15643.28 403.29 52999.46 88888.00 2019-12-23 22:03:59.908 357 15643.35 403.30 52999.44 88888.00 2019-12-23 22:04:00.408 357 15643.36 403.37 52999.39 88888.00 2019-12-23 22:04:00.908 357 15643.37 403.38 52999.41 88888.00 2019-12-23 22:04:01.408 357 15643.45 403.37 52999.41 88888.00 2019-12-23 22:04:01.908 357 15643.45 403.39 52999.38 88888.00 2019-12-23 22:04:02.408 357 15643.45 403.42 52999.39 88888.00 2019-12-23 22:04:02.908 357 15643.43 403.43 52999.41 88888.00 2019-12-23 22:04:03.408 357 15643.46 403.40 52999.42 88888.00 2019-12-23 22:04:03.908 357 15643.46 403.38 52999.47 88888.00 2019-12-23 22:04:04.408 357 15643.52 403.35 52999.51 88888.00 2019-12-23 22:04:04.908 357 15643.55 403.37 52999.50 88888.00 2019-12-23 22:04:05.408 357 15643.55 403.43 52999.47 88888.00 2019-12-23 22:04:05.908 357 15643.53 403.45 52999.52 88888.00 2019-12-23 22:04:06.408 357 15643.52 403.44 52999.55 88888.00 2019-12-23 22:04:06.908 357 15643.55 403.42 52999.55 88888.00 2019-12-23 22:04:07.408 357 15643.60 403.44 52999.55 88888.00 2019-12-23 22:04:07.908 357 15643.59 403.44 52999.56 88888.00 2019-12-23 22:04:08.408 357 15643.57 403.38 52999.52 88888.00 2019-12-23 22:04:08.908 357 15643.55 403.37 52999.51 88888.00 2019-12-23 22:04:09.408 357 15643.57 403.36 52999.50 88888.00 2019-12-23 22:04:09.908 357 15643.59 403.34 52999.56 88888.00 2019-12-23 22:04:10.408 357 15643.60 403.35 52999.57 88888.00 2019-12-23 22:04:10.908 357 15643.55 403.30 52999.53 88888.00 2019-12-23 22:04:11.408 357 15643.53 403.34 52999.58 88888.00 2019-12-23 22:04:11.908 357 15643.57 403.36 52999.60 88888.00 2019-12-23 22:04:12.408 357 15643.58 403.35 52999.63 88888.00 2019-12-23 22:04:12.908 357 15643.54 403.31 52999.68 88888.00 2019-12-23 22:04:13.408 357 15643.57 403.31 52999.72 88888.00 2019-12-23 22:04:13.908 357 15643.58 403.30 52999.69 88888.00 2019-12-23 22:04:14.408 357 15643.53 403.35 52999.69 88888.00 2019-12-23 22:04:14.908 357 15643.51 403.27 52999.67 88888.00 2019-12-23 22:04:15.408 357 15643.54 403.27 52999.68 88888.00 2019-12-23 22:04:15.908 357 15643.60 403.32 52999.72 88888.00 2019-12-23 22:04:16.408 357 15643.57 403.32 52999.69 88888.00 2019-12-23 22:04:16.908 357 15643.52 403.28 52999.67 88888.00 2019-12-23 22:04:17.408 357 15643.49 403.28 52999.68 88888.00 2019-12-23 22:04:17.908 357 15643.51 403.29 52999.67 88888.00 2019-12-23 22:04:18.408 357 15643.49 403.29 52999.69 88888.00 2019-12-23 22:04:18.908 357 15643.48 403.30 52999.71 88888.00 2019-12-23 22:04:19.408 357 15643.50 403.28 52999.74 88888.00 2019-12-23 22:04:19.908 357 15643.49 403.27 52999.76 88888.00 2019-12-23 22:04:20.408 357 15643.50 403.22 52999.77 88888.00 2019-12-23 22:04:20.908 357 15643.50 403.25 52999.75 88888.00 2019-12-23 22:04:21.408 357 15643.53 403.26 52999.74 88888.00 2019-12-23 22:04:21.908 357 15643.52 403.21 52999.74 88888.00 2019-12-23 22:04:22.408 357 15643.50 403.20 52999.72 88888.00 2019-12-23 22:04:22.908 357 15643.46 403.21 52999.75 88888.00 2019-12-23 22:04:23.408 357 15643.41 403.22 52999.73 88888.00 2019-12-23 22:04:23.908 357 15643.39 403.26 52999.74 88888.00 2019-12-23 22:04:24.408 357 15643.41 403.28 52999.70 88888.00 2019-12-23 22:04:24.908 357 15643.41 403.31 52999.64 88888.00 2019-12-23 22:04:25.408 357 15643.40 403.35 52999.66 88888.00 2019-12-23 22:04:26.408 357 15643.37 403.28 52999.68 88888.00 2019-12-23 22:04:26.908 357 15643.35 403.30 52999.69 88888.00 2019-12-23 22:04:27.408 357 15643.33 403.34 52999.64 88888.00 2019-12-23 22:04:27.908 357 15643.32 403.31 52999.61 88888.00 2019-12-23 22:04:28.408 357 15643.33 403.34 52999.60 88888.00 2019-12-23 22:04:28.908 357 15643.34 403.32 52999.59 88888.00 2019-12-23 22:04:29.408 357 15643.40 403.34 52999.55 88888.00 2019-12-23 22:04:29.908 357 15643.36 403.29 52999.56 88888.00 2019-12-23 22:04:30.408 357 15643.34 403.23 52999.57 88888.00 2019-12-23 22:04:30.908 357 15643.32 403.21 52999.61 88888.00 2019-12-23 22:04:31.408 357 15643.34 403.31 52999.60 88888.00 2019-12-23 22:04:31.908 357 15643.32 403.34 52999.58 88888.00 2019-12-23 22:04:32.408 357 15643.34 403.34 52999.58 88888.00 2019-12-23 22:04:32.908 357 15643.31 403.35 52999.54 88888.00 2019-12-23 22:04:33.408 357 15643.21 403.35 52999.49 88888.00 2019-12-23 22:04:33.908 357 15643.21 403.37 52999.41 88888.00 2019-12-23 22:04:34.408 357 15643.25 403.34 52999.39 88888.00 2019-12-23 22:04:34.908 357 15643.26 403.34 52999.46 88888.00 2019-12-23 22:04:35.408 357 15643.26 403.34 52999.43 88888.00 2019-12-23 22:04:35.908 357 15643.26 403.35 52999.43 88888.00 2019-12-23 22:04:36.408 357 15643.28 403.34 52999.48 88888.00 2019-12-23 22:04:36.908 357 15643.33 403.31 52999.44 88888.00 2019-12-23 22:04:37.408 357 15643.34 403.31 52999.40 88888.00 2019-12-23 22:04:37.908 357 15643.31 403.30 52999.39 88888.00 2019-12-23 22:04:38.408 357 15643.32 403.30 52999.42 88888.00 2019-12-23 22:04:38.908 357 15643.31 403.32 52999.39 88888.00 2019-12-23 22:04:39.408 357 15643.32 403.26 52999.37 88888.00 2019-12-23 22:04:39.908 357 15643.30 403.31 52999.34 88888.00 2019-12-23 22:04:40.408 357 15643.28 403.28 52999.35 88888.00 2019-12-23 22:04:40.908 357 15643.27 403.32 52999.35 88888.00 2019-12-23 22:04:41.408 357 15643.31 403.35 52999.37 88888.00 2019-12-23 22:04:41.908 357 15643.35 403.39 52999.37 88888.00 2019-12-23 22:04:42.408 357 15643.32 403.39 52999.30 88888.00 2019-12-23 22:04:42.908 357 15643.32 403.36 52999.28 88888.00 2019-12-23 22:04:43.408 357 15643.33 403.37 52999.24 88888.00 2019-12-23 22:04:43.908 357 15643.34 403.37 52999.27 88888.00 2019-12-23 22:04:44.408 357 15643.33 403.37 52999.28 88888.00 2019-12-23 22:04:44.908 357 15643.36 403.32 52999.27 88888.00 2019-12-23 22:04:45.408 357 15643.37 403.26 52999.22 88888.00 2019-12-23 22:04:45.908 357 15643.34 403.25 52999.21 88888.00 2019-12-23 22:04:46.408 357 15643.40 403.27 52999.22 88888.00 2019-12-23 22:04:46.908 357 15643.40 403.28 52999.27 88888.00 2019-12-23 22:04:47.408 357 15643.39 403.26 52999.26 88888.00 2019-12-23 22:04:47.908 357 15643.39 403.21 52999.31 88888.00 2019-12-23 22:04:48.408 357 15643.35 403.18 52999.38 88888.00 2019-12-23 22:04:48.908 357 15643.40 403.21 52999.41 88888.00 2019-12-23 22:04:49.408 357 15643.44 403.21 52999.39 88888.00 2019-12-23 22:04:49.908 357 15643.49 403.20 52999.42 88888.00 2019-12-23 22:04:50.408 357 15643.48 403.22 52999.39 88888.00 2019-12-23 22:04:50.908 357 15643.45 403.18 52999.35 88888.00 2019-12-23 22:04:51.408 357 15643.48 403.17 52999.36 88888.00 2019-12-23 22:04:51.908 357 15643.46 403.19 52999.36 88888.00 2019-12-23 22:04:52.408 357 15643.44 403.17 52999.37 88888.00 2019-12-23 22:04:52.908 357 15643.45 403.13 52999.37 88888.00 2019-12-23 22:04:53.408 357 15643.49 403.16 52999.34 88888.00 2019-12-23 22:04:53.908 357 15643.48 403.19 52999.36 88888.00 2019-12-23 22:04:54.408 357 15643.48 403.20 52999.39 88888.00 2019-12-23 22:04:54.908 357 15643.46 403.20 52999.38 88888.00 2019-12-23 22:04:55.408 357 15643.41 403.20 52999.37 88888.00 2019-12-23 22:04:55.908 357 15643.43 403.18 52999.34 88888.00 2019-12-23 22:04:56.408 357 15643.46 403.17 52999.30 88888.00 2019-12-23 22:04:56.908 357 15643.49 403.12 52999.31 88888.00 2019-12-23 22:04:57.408 357 15643.53 403.12 52999.32 88888.00 2019-12-23 22:04:57.908 357 15643.54 403.14 52999.35 88888.00 2019-12-23 22:04:58.408 357 15643.53 403.11 52999.32 88888.00 2019-12-23 22:04:58.908 357 15643.52 403.10 52999.29 88888.00 2019-12-23 22:04:59.408 357 15643.54 403.10 52999.28 88888.00 2019-12-23 22:04:59.908 357 15643.58 403.13 52999.24 88888.00 2019-12-23 22:05:00.408 357 15643.61 403.12 52999.26 88888.00 2019-12-23 22:05:00.908 357 15643.60 403.06 52999.33 88888.00 2019-12-23 22:05:01.408 357 15643.60 403.08 52999.35 88888.00 2019-12-23 22:05:01.908 357 15643.60 403.08 52999.38 88888.00 2019-12-23 22:05:02.408 357 15643.61 403.10 52999.36 88888.00 2019-12-23 22:05:02.908 357 15643.59 403.09 52999.38 88888.00 2019-12-23 22:05:03.408 357 15643.62 403.08 52999.38 88888.00 2019-12-23 22:05:03.908 357 15643.63 403.11 52999.33 88888.00 2019-12-23 22:05:04.408 357 15643.61 403.11 52999.34 88888.00 2019-12-23 22:05:04.908 357 15643.62 403.11 52999.37 88888.00 2019-12-23 22:05:05.408 357 15643.64 403.08 52999.36 88888.00 2019-12-23 22:05:05.908 357 15643.62 403.08 52999.36 88888.00 2019-12-23 22:05:06.408 357 15643.61 403.06 52999.36 88888.00 2019-12-23 22:05:06.908 357 15643.60 403.01 52999.30 88888.00 2019-12-23 22:05:08.408 357 15643.60 403.02 52999.35 88888.00 2019-12-23 22:05:08.908 357 15643.59 403.02 52999.38 88888.00 2019-12-23 22:05:09.408 357 15643.57 403.02 52999.36 88888.00 2019-12-23 22:05:09.908 357 15643.59 403.01 52999.33 88888.00 2019-12-23 22:05:10.408 357 15643.59 403.00 52999.36 88888.00 2019-12-23 22:05:10.908 357 15643.59 403.02 52999.40 88888.00 2019-12-23 22:05:11.408 357 15643.66 403.01 52999.42 88888.00 2019-12-23 22:05:11.908 357 15643.67 403.00 52999.41 88888.00 2019-12-23 22:05:12.408 357 15643.67 402.99 52999.47 88888.00 2019-12-23 22:05:12.908 357 15643.66 402.97 52999.47 88888.00 2019-12-23 22:05:13.408 357 15643.64 402.96 52999.41 88888.00 2019-12-23 22:05:13.908 357 15643.61 402.93 52999.46 88888.00 2019-12-23 22:05:14.408 357 15643.59 402.92 52999.48 88888.00 2019-12-23 22:05:14.908 357 15643.61 402.89 52999.48 88888.00 2019-12-23 22:05:15.408 357 15643.66 402.89 52999.47 88888.00 2019-12-23 22:05:15.908 357 15643.60 402.91 52999.44 88888.00 2019-12-23 22:05:16.408 357 15643.58 402.93 52999.41 88888.00 2019-12-23 22:05:16.908 357 15643.58 402.95 52999.39 88888.00 2019-12-23 22:05:17.408 357 15643.63 402.94 52999.41 88888.00 2019-12-23 22:05:17.908 357 15643.63 402.95 52999.42 88888.00 2019-12-23 22:05:18.408 357 15643.64 402.96 52999.44 88888.00 2019-12-23 22:05:18.908 357 15643.63 402.94 52999.42 88888.00 2019-12-23 22:05:19.408 357 15643.61 402.95 52999.46 88888.00 2019-12-23 22:05:19.908 357 15643.66 402.96 52999.42 88888.00 2019-12-23 22:05:20.408 357 15643.66 402.97 52999.43 88888.00 2019-12-23 22:05:20.908 357 15643.60 402.94 52999.44 88888.00 2019-12-23 22:05:21.408 357 15643.57 402.95 52999.35 88888.00 2019-12-23 22:05:21.908 357 15643.59 402.97 52999.32 88888.00 2019-12-23 22:05:22.408 357 15643.62 402.97 52999.36 88888.00 2019-12-23 22:05:22.908 357 15643.69 402.96 52999.37 88888.00 2019-12-23 22:05:23.408 357 15643.66 402.96 52999.35 88888.00 2019-12-23 22:05:23.908 357 15643.64 403.01 52999.37 88888.00 2019-12-23 22:05:24.408 357 15643.62 403.03 52999.40 88888.00 2019-12-23 22:05:24.908 357 15643.66 403.03 52999.40 88888.00 2019-12-23 22:05:25.408 357 15643.67 403.03 52999.34 88888.00 2019-12-23 22:05:25.908 357 15643.70 403.03 52999.35 88888.00 2019-12-23 22:05:26.408 357 15643.68 403.04 52999.35 88888.00 2019-12-23 22:05:26.908 357 15643.68 403.00 52999.32 88888.00 2019-12-23 22:05:27.408 357 15643.67 403.03 52999.30 88888.00 2019-12-23 22:05:27.908 357 15643.70 403.09 52999.31 88888.00 2019-12-23 22:05:28.408 357 15643.70 403.08 52999.28 88888.00 2019-12-23 22:05:28.908 357 15643.70 403.04 52999.24 88888.00 2019-12-23 22:05:29.408 357 15643.71 403.02 52999.29 88888.00 2019-12-23 22:05:29.908 357 15643.76 403.03 52999.31 88888.00 2019-12-23 22:05:30.408 357 15643.71 403.00 52999.29 88888.00 2019-12-23 22:05:30.908 357 15643.73 403.00 52999.26 88888.00 2019-12-23 22:05:31.408 357 15643.69 402.99 52999.29 88888.00 2019-12-23 22:05:31.908 357 15643.72 402.96 52999.26 88888.00 2019-12-23 22:05:32.408 357 15643.73 402.95 52999.28 88888.00 2019-12-23 22:05:32.908 357 15643.72 402.96 52999.26 88888.00 2019-12-23 22:05:33.408 357 15643.77 402.95 52999.22 88888.00 2019-12-23 22:05:33.908 357 15643.80 402.99 52999.30 88888.00 2019-12-23 22:05:34.408 357 15643.84 402.96 52999.30 88888.00 2019-12-23 22:05:34.908 357 15643.82 402.93 52999.24 88888.00 2019-12-23 22:05:35.408 357 15643.85 402.93 52999.21 88888.00 2019-12-23 22:05:35.908 357 15643.82 402.96 52999.17 88888.00 2019-12-23 22:05:36.408 357 15643.86 402.97 52999.13 88888.00 2019-12-23 22:05:36.908 357 15643.86 402.94 52999.09 88888.00 2019-12-23 22:05:37.408 357 15643.87 402.95 52999.10 88888.00 2019-12-23 22:05:37.908 357 15643.87 402.96 52999.20 88888.00 2019-12-23 22:05:38.408 357 15643.88 402.92 52999.22 88888.00 2019-12-23 22:05:39.408 357 15643.87 402.95 52999.18 88888.00 2019-12-23 22:05:39.908 357 15643.89 402.92 52999.08 88888.00 2019-12-23 22:05:40.408 357 15643.90 402.92 52999.02 88888.00 2019-12-23 22:05:40.908 357 15643.97 402.95 52999.04 88888.00 2019-12-23 22:05:41.408 357 15644.01 402.95 52999.03 88888.00 2019-12-23 22:05:41.908 357 15644.03 402.88 52998.98 88888.00 2019-12-23 22:05:42.408 357 15644.00 402.89 52999.00 88888.00 2019-12-23 22:05:42.908 357 15644.01 402.89 52999.01 88888.00 2019-12-23 22:05:43.408 357 15644.06 402.88 52998.97 88888.00 2019-12-23 22:05:43.908 357 15644.08 402.92 52998.90 88888.00 2019-12-23 22:05:44.408 357 15644.09 402.94 52998.92 88888.00 2019-12-23 22:05:44.908 357 15644.04 402.92 52998.91 88888.00 2019-12-23 22:05:45.408 357 15644.08 402.89 52998.93 88888.00 2019-12-23 22:05:45.908 357 15644.14 402.89 52998.90 88888.00 2019-12-23 22:05:46.408 357 15644.16 402.89 52998.93 88888.00 2019-12-23 22:05:46.908 357 15644.13 402.88 52998.93 88888.00 2019-12-23 22:05:47.408 357 15644.12 402.88 52998.93 88888.00 2019-12-23 22:05:47.908 357 15644.10 402.91 52998.91 88888.00 2019-12-23 22:05:48.408 357 15644.13 402.91 52998.91 88888.00 2019-12-23 22:05:48.908 357 15644.16 402.88 52998.89 88888.00 2019-12-23 22:05:49.408 357 15644.15 402.88 52998.88 88888.00 2019-12-23 22:05:49.908 357 15644.19 402.93 52998.87 88888.00 2019-12-23 22:05:50.408 357 15644.16 402.94 52998.86 88888.00 2019-12-23 22:05:50.908 357 15644.14 402.88 52998.82 88888.00 2019-12-23 22:05:51.408 357 15644.13 402.87 52998.80 88888.00 2019-12-23 22:05:51.908 357 15644.10 402.83 52998.81 88888.00 2019-12-23 22:05:52.408 357 15644.16 402.76 52998.83 88888.00 2019-12-23 22:05:52.908 357 15644.21 402.80 52998.83 88888.00 2019-12-23 22:05:53.408 357 15644.24 402.84 52998.87 88888.00 2019-12-23 22:05:53.908 357 15644.22 402.77 52998.94 88888.00 2019-12-23 22:05:54.408 357 15644.25 402.77 52998.89 88888.00 2019-12-23 22:05:54.908 357 15644.26 402.80 52998.84 88888.00 2019-12-23 22:05:55.408 357 15644.18 402.79 52998.84 88888.00 2019-12-23 22:05:55.908 357 15644.19 402.80 52998.82 88888.00 2019-12-23 22:05:56.408 357 15644.13 402.79 52998.80 88888.00 2019-12-23 22:05:56.908 357 15644.16 402.74 52998.81 88888.00 2019-12-23 22:05:57.408 357 15644.16 402.73 52998.82 88888.00 2019-12-23 22:05:57.908 357 15644.15 402.71 52998.84 88888.00 2019-12-23 22:05:58.408 357 15644.19 402.74 52998.80 88888.00 2019-12-23 22:05:58.908 357 15644.19 402.73 52998.83 88888.00 2019-12-23 22:05:59.409 357 15644.21 402.69 52998.86 88888.00 2019-12-23 22:05:59.909 357 15644.21 402.66 52998.87 88888.00 2019-12-23 22:06:00.409 357 15644.19 402.66 52998.88 88888.00 2019-12-23 22:06:00.909 357 15644.22 402.62 52998.90 88888.00 2019-12-23 22:06:01.409 357 15644.22 402.66 52998.95 88888.00 2019-12-23 22:06:01.909 357 15644.18 402.68 52998.95 88888.00 2019-12-23 22:06:02.409 357 15644.13 402.65 52998.90 88888.00 2019-12-23 22:06:02.909 357 15644.13 402.61 52998.81 88888.00 2019-12-23 22:06:03.409 357 15644.16 402.59 52998.83 88888.00 2019-12-23 22:06:03.909 357 15644.21 402.60 52998.92 88888.00 2019-12-23 22:06:04.409 357 15644.19 402.59 52998.89 88888.00 2019-12-23 22:06:04.909 357 15644.18 402.60 52998.88 88888.00 2019-12-23 22:06:05.409 357 15644.22 402.61 52998.94 88888.00 2019-12-23 22:06:05.909 357 15644.21 402.61 52998.96 88888.00 2019-12-23 22:06:06.409 357 15644.18 402.59 52998.97 88888.00 2019-12-23 22:06:06.909 357 15644.15 402.56 52998.98 88888.00 2019-12-23 22:06:07.409 357 15644.16 402.57 52999.01 88888.00 2019-12-23 22:06:07.909 357 15644.16 402.57 52998.97 88888.00 2019-12-23 22:06:08.409 357 15644.13 402.54 52998.96 88888.00 2019-12-23 22:06:08.909 357 15644.10 402.54 52998.95 88888.00 2019-12-23 22:06:09.409 357 15644.12 402.54 52998.91 88888.00 2019-12-23 22:06:09.909 357 15644.15 402.54 52998.87 88888.00 2019-12-23 22:06:10.409 357 15644.14 402.52 52998.88 88888.00 2019-12-23 22:06:10.909 357 15644.15 402.51 52998.87 88888.00 2019-12-23 22:06:11.409 357 15644.14 402.53 52998.88 88888.00 2019-12-23 22:06:11.909 357 15644.13 402.49 52998.93 88888.00 2019-12-23 22:06:12.409 357 15644.13 402.48 52998.94 88888.00 2019-12-23 22:06:12.909 357 15644.17 402.50 52998.88 88888.00 2019-12-23 22:06:13.409 357 15644.17 402.50 52998.83 88888.00 2019-12-23 22:06:13.909 357 15644.16 402.49 52998.92 88888.00 2019-12-23 22:06:14.409 357 15644.14 402.45 52998.96 88888.00 2019-12-23 22:06:14.909 357 15644.15 402.47 52998.97 88888.00 2019-12-23 22:06:15.409 357 15644.13 402.45 52998.98 88888.00 2019-12-23 22:06:15.909 357 15644.15 402.40 52998.96 88888.00 2019-12-23 22:06:16.409 357 15644.12 402.35 52998.91 88888.00 2019-12-23 22:06:16.909 357 15644.08 402.34 52998.92 88888.00 2019-12-23 22:06:17.409 357 15644.10 402.36 52998.97 88888.00 2019-12-23 22:06:17.909 357 15644.12 402.42 52998.92 88888.00 2019-12-23 22:06:18.409 357 15644.12 402.41 52998.88 88888.00 2019-12-23 22:06:18.909 357 15644.09 402.44 52998.88 88888.00 2019-12-23 22:06:19.409 357 15644.03 402.41 52998.87 88888.00 2019-12-23 22:06:19.909 357 15643.98 402.43 52998.91 88888.00 2019-12-23 22:06:20.909 357 15644.03 402.42 52998.95 88888.00 2019-12-23 22:06:21.409 357 15644.00 402.37 52998.92 88888.00 2019-12-23 22:06:21.909 357 15644.03 402.36 52998.90 88888.00 2019-12-23 22:06:22.409 357 15644.06 402.36 52998.90 88888.00 2019-12-23 22:06:22.909 357 15644.03 402.35 52998.88 88888.00 2019-12-23 22:06:23.409 357 15643.99 402.40 52998.84 88888.00 2019-12-23 22:06:23.909 357 15643.96 402.40 52998.83 88888.00 2019-12-23 22:06:24.409 357 15643.96 402.37 52998.84 88888.00 2019-12-23 22:06:24.909 357 15643.96 402.41 52998.93 88888.00 2019-12-23 22:06:25.409 357 15643.98 402.44 52998.98 88888.00 2019-12-23 22:06:25.909 357 15643.95 402.42 52998.96 88888.00 2019-12-23 22:06:26.409 357 15643.94 402.39 52998.95 88888.00 2019-12-23 22:06:26.909 357 15643.97 402.36 52998.97 88888.00 2019-12-23 22:06:27.409 357 15644.00 402.40 52998.97 88888.00 2019-12-23 22:06:27.909 357 15643.98 402.41 52998.91 88888.00 2019-12-23 22:06:28.409 357 15643.95 402.42 52998.94 88888.00 2019-12-23 22:06:28.909 357 15644.00 402.43 52998.95 88888.00 2019-12-23 22:06:29.409 357 15644.08 402.42 52998.93 88888.00 2019-12-23 22:06:29.909 357 15644.08 402.45 52998.91 88888.00 2019-12-23 22:06:30.409 357 15644.03 402.45 52998.89 88888.00 2019-12-23 22:06:30.909 357 15644.04 402.42 52998.84 88888.00 2019-12-23 22:06:31.409 357 15644.03 402.43 52998.84 88888.00 2019-12-23 22:06:31.909 357 15644.03 402.42 52998.90 88888.00 2019-12-23 22:06:32.409 357 15644.04 402.41 52998.91 88888.00 2019-12-23 22:06:32.909 357 15644.04 402.45 52998.84 88888.00 2019-12-23 22:06:33.409 357 15644.05 402.44 52998.82 88888.00 2019-12-23 22:06:33.909 357 15644.07 402.42 52998.82 88888.00 2019-12-23 22:06:34.409 357 15644.08 402.39 52998.82 88888.00 2019-12-23 22:06:34.909 357 15644.08 402.39 52998.84 88888.00 2019-12-23 22:06:35.409 357 15644.07 402.37 52998.87 88888.00 2019-12-23 22:06:35.909 357 15644.07 402.39 52998.82 88888.00 2019-12-23 22:06:36.409 357 15644.08 402.35 52998.88 88888.00 2019-12-23 22:06:36.909 357 15644.09 402.36 52998.93 88888.00 2019-12-23 22:06:37.409 357 15644.10 402.35 52998.92 88888.00 2019-12-23 22:06:37.909 357 15644.09 402.33 52998.89 88888.00 2019-12-23 22:06:38.409 357 15644.14 402.30 52998.84 88888.00 2019-12-23 22:06:38.909 357 15644.12 402.31 52998.87 88888.00 2019-12-23 22:06:39.409 357 15644.13 402.33 52998.90 88888.00 2019-12-23 22:06:39.909 357 15644.14 402.32 52998.88 88888.00 2019-12-23 22:06:40.409 357 15644.10 402.32 52998.84 88888.00 2019-12-23 22:06:40.909 357 15644.14 402.33 52998.84 88888.00 2019-12-23 22:06:41.409 357 15644.14 402.34 52998.76 88888.00 2019-12-23 22:06:41.909 357 15644.14 402.35 52998.74 88888.00 2019-12-23 22:06:42.409 357 15644.13 402.35 52998.79 88888.00 2019-12-23 22:06:42.909 357 15644.10 402.35 52998.81 88888.00 2019-12-23 22:06:43.409 357 15644.13 402.33 52998.82 88888.00 2019-12-23 22:06:43.909 357 15644.15 402.35 52998.88 88888.00 2019-12-23 22:06:44.409 357 15644.14 402.35 52998.86 88888.00 2019-12-23 22:06:44.909 357 15644.17 402.33 52998.87 88888.00 2019-12-23 22:06:45.409 357 15644.25 402.32 52998.88 88888.00 2019-12-23 22:06:45.909 357 15644.24 402.37 52998.83 88888.00 2019-12-23 22:06:46.409 357 15644.16 402.39 52998.84 88888.00 2019-12-23 22:06:46.909 357 15644.21 402.33 52998.86 88888.00 2019-12-23 22:06:47.409 357 15644.27 402.27 52998.84 88888.00 2019-12-23 22:06:47.909 357 15644.22 402.33 52998.83 88888.00 2019-12-23 22:06:48.409 357 15644.21 402.32 52998.84 88888.00 2019-12-23 22:06:48.909 357 15644.25 402.31 52998.87 88888.00 2019-12-23 22:06:49.409 357 15644.24 402.33 52998.84 88888.00 2019-12-23 22:06:49.909 357 15644.18 402.35 52998.87 88888.00 2019-12-23 22:06:50.409 357 15644.21 402.40 52998.86 88888.00 2019-12-23 22:06:50.909 357 15644.28 402.41 52998.89 88888.00 2019-12-23 22:06:51.409 357 15644.30 402.40 52998.89 88888.00 2019-12-23 22:06:51.909 357 15644.25 402.37 52998.89 88888.00 2019-12-23 22:06:52.409 357 15644.23 402.32 52998.91 88888.00 2019-12-23 22:06:52.909 357 15644.19 402.35 52998.90 88888.00 2019-12-23 22:06:53.409 357 15644.22 402.39 52998.89 88888.00 2019-12-23 22:06:53.909 357 15644.26 402.37 52998.88 88888.00 2019-12-23 22:06:54.409 357 15644.28 402.43 52998.78 88888.00 2019-12-23 22:06:54.909 357 15644.26 402.44 52998.75 88888.00 2019-12-23 22:06:55.409 357 15644.18 402.43 52998.77 88888.00 2019-12-23 22:06:55.909 357 15644.17 402.39 52998.80 88888.00 2019-12-23 22:06:56.409 357 15644.21 402.37 52998.88 88888.00 2019-12-23 22:06:56.909 357 15644.21 402.37 52998.90 88888.00 2019-12-23 22:06:57.409 357 15644.17 402.41 52998.96 88888.00 2019-12-23 22:06:57.909 357 15644.22 402.41 52999.02 88888.00 2019-12-23 22:06:58.409 357 15644.21 402.36 52999.03 88888.00 2019-12-23 22:06:58.909 357 15644.21 402.43 52998.99 88888.00 2019-12-23 22:06:59.409 357 15644.22 402.43 52998.97 88888.00 2019-12-23 22:06:59.909 357 15644.22 402.41 52998.98 88888.00 2019-12-23 22:07:00.409 357 15644.17 402.41 52998.95 88888.00 2019-12-23 22:07:00.909 357 15644.17 402.44 52998.96 88888.00 2019-12-23 22:07:01.409 357 15644.13 402.44 52999.01 88888.00 2019-12-23 22:07:01.909 357 15644.21 402.41 52998.97 88888.00 2019-12-23 22:07:02.409 357 15644.25 402.42 52998.98 88888.00 2019-12-23 22:07:02.909 357 15644.22 402.39 52998.96 88888.00 2019-12-23 22:07:03.409 357 15644.16 402.37 52998.99 88888.00 2019-12-23 22:07:03.909 357 15644.16 402.39 52998.95 88888.00 2019-12-23 22:07:04.409 357 15644.14 402.37 52998.99 88888.00 2019-12-23 22:07:04.909 357 15644.12 402.37 52999.03 88888.00 2019-12-23 22:07:05.409 357 15644.13 402.34 52998.99 88888.00 2019-12-23 22:07:05.909 357 15644.17 402.35 52998.99 88888.00 2019-12-23 22:07:06.409 357 15644.14 402.40 52998.99 88888.00 2019-12-23 22:07:06.909 357 15644.14 402.42 52999.03 88888.00 2019-12-23 22:07:07.409 357 15644.10 402.47 52998.98 88888.00 2019-12-23 22:07:07.909 357 15644.08 402.44 52999.00 88888.00 2019-12-23 22:07:08.409 357 15644.12 402.42 52999.00 88888.00 2019-12-23 22:07:08.909 357 15644.10 402.45 52999.01 88888.00 2019-12-23 22:07:09.409 357 15644.09 402.47 52999.02 88888.00 2019-12-23 22:07:09.909 357 15644.08 402.44 52999.06 88888.00 2019-12-23 22:07:10.409 357 15644.08 402.43 52999.02 88888.00 2019-12-23 22:07:10.909 357 15644.12 402.36 52998.99 88888.00 2019-12-23 22:07:11.409 357 15644.10 402.39 52999.02 88888.00 2019-12-23 22:07:11.909 357 15644.08 402.37 52999.04 88888.00 2019-12-23 22:07:12.409 357 15644.08 402.39 52999.07 88888.00 2019-12-23 22:07:12.909 357 15644.09 402.40 52999.09 88888.00 2019-12-23 22:07:13.409 357 15644.07 402.40 52999.04 88888.00 2019-12-23 22:07:13.909 357 15644.09 402.37 52999.02 88888.00 2019-12-23 22:07:14.409 357 15644.07 402.36 52999.04 88888.00 2019-12-23 22:07:14.909 357 15644.01 402.35 52999.04 88888.00 2019-12-23 22:07:15.409 357 15644.04 402.35 52998.98 88888.00 2019-12-23 22:07:15.909 357 15644.04 402.39 52999.00 88888.00 2019-12-23 22:07:16.409 357 15644.00 402.37 52998.98 88888.00 2019-12-23 22:07:16.909 357 15644.01 402.37 52999.00 88888.00 2019-12-23 22:07:17.409 357 15643.95 402.34 52998.99 88888.00 2019-12-23 22:07:17.909 357 15643.95 402.31 52999.04 88888.00 2019-12-23 22:07:18.409 357 15643.95 402.33 52999.01 88888.00 2019-12-23 22:07:18.909 357 15643.96 402.32 52999.04 88888.00 2019-12-23 22:07:19.409 357 15643.95 402.34 52999.01 88888.00 2019-12-23 22:07:19.909 357 15643.96 402.30 52998.97 88888.00 2019-12-23 22:07:20.409 357 15643.96 402.27 52998.96 88888.00 2019-12-23 22:07:20.909 357 15644.00 402.26 52999.02 88888.00 2019-12-23 22:07:21.409 357 15644.01 402.26 52999.00 88888.00 2019-12-23 22:07:21.909 357 15644.00 402.25 52999.00 88888.00 2019-12-23 22:07:22.409 357 15643.96 402.22 52999.00 88888.00 2019-12-23 22:07:22.909 357 15643.95 402.22 52999.04 88888.00 2019-12-23 22:07:23.409 357 15643.94 402.22 52999.01 88888.00 2019-12-23 22:07:23.909 357 15643.95 402.23 52999.02 88888.00 2019-12-23 22:07:24.409 357 15643.95 402.24 52999.01 88888.00 2019-12-23 22:07:24.909 357 15643.94 402.18 52999.01 88888.00 2019-12-23 22:07:25.409 357 15643.98 402.17 52999.02 88888.00 2019-12-23 22:07:25.909 357 15643.95 402.21 52999.02 88888.00 2019-12-23 22:07:26.409 357 15643.94 402.25 52999.00 88888.00 2019-12-23 22:07:26.909 357 15643.92 402.23 52999.01 88888.00 2019-12-23 22:07:27.409 357 15643.94 402.22 52998.99 88888.00 2019-12-23 22:07:27.909 357 15643.95 402.21 52999.00 88888.00 2019-12-23 22:07:28.409 357 15643.94 402.22 52999.02 88888.00 2019-12-23 22:07:28.909 357 15643.90 402.17 52999.00 88888.00 2019-12-23 22:07:29.409 357 15643.90 402.18 52998.97 88888.00 2019-12-23 22:07:29.909 357 15643.96 402.14 52998.94 88888.00 2019-12-23 22:07:30.409 357 15643.97 402.14 52998.93 88888.00 2019-12-23 22:07:30.909 357 15643.95 402.17 52998.92 88888.00 2019-12-23 22:07:31.409 357 15643.95 402.16 52998.95 88888.00 2019-12-23 22:07:31.909 357 15643.97 402.16 52999.01 88888.00 2019-12-23 22:07:32.409 357 15643.99 402.11 52998.95 88888.00 2019-12-23 22:07:32.909 357 15644.00 402.04 52998.89 88888.00 2019-12-23 22:07:33.909 357 15643.98 402.07 52998.95 88888.00 2019-12-23 22:07:34.409 357 15643.96 402.10 52998.96 88888.00 2019-12-23 22:07:34.909 357 15643.98 402.10 52998.99 88888.00 2019-12-23 22:07:35.409 357 15643.99 402.08 52998.97 88888.00 2019-12-23 22:07:35.909 357 15643.99 402.08 52998.98 88888.00 2019-12-23 22:07:36.409 357 15644.01 402.07 52998.96 88888.00 2019-12-23 22:07:36.909 357 15643.99 402.09 52998.96 88888.00 2019-12-23 22:07:37.409 357 15643.99 402.08 52998.95 88888.00 2019-12-23 22:07:37.909 357 15643.96 402.08 52998.89 88888.00 2019-12-23 22:07:38.409 357 15643.99 402.04 52998.90 88888.00 2019-12-23 22:07:38.909 357 15644.00 401.99 52998.90 88888.00 2019-12-23 22:07:39.409 357 15644.01 402.00 52998.91 88888.00 2019-12-23 22:07:39.909 357 15644.00 402.00 52998.86 88888.00 2019-12-23 22:07:40.409 357 15643.98 401.99 52998.84 88888.00 2019-12-23 22:07:40.909 357 15643.98 401.96 52998.91 88888.00 2019-12-23 22:07:41.409 357 15643.98 401.90 52998.92 88888.00 2019-12-23 22:07:41.909 357 15643.98 401.88 52998.88 88888.00 2019-12-23 22:07:42.409 357 15643.97 401.89 52998.90 88888.00 2019-12-23 22:07:42.909 357 15644.01 401.95 52998.87 88888.00 2019-12-23 22:07:43.409 357 15644.07 401.96 52998.82 88888.00 2019-12-23 22:07:43.909 357 15644.07 401.97 52998.82 88888.00 2019-12-23 22:07:44.409 357 15644.06 401.97 52998.84 88888.00 2019-12-23 22:07:44.909 357 15644.04 401.96 52998.80 88888.00 2019-12-23 22:07:45.409 357 15643.98 401.97 52998.81 88888.00 2019-12-23 22:07:45.909 357 15644.03 401.97 52998.79 88888.00 2019-12-23 22:07:46.409 357 15644.01 401.95 52998.78 88888.00 2019-12-23 22:07:46.909 357 15643.99 401.96 52998.80 88888.00 2019-12-23 22:07:47.409 357 15644.00 401.93 52998.82 88888.00 2019-12-23 22:07:47.909 357 15643.95 401.93 52998.84 88888.00 2019-12-23 22:07:48.409 357 15643.97 401.91 52998.82 88888.00 2019-12-23 22:07:48.909 357 15643.95 401.91 52998.84 88888.00 2019-12-23 22:07:49.409 357 15643.95 401.90 52998.83 88888.00 2019-12-23 22:07:49.909 357 15643.92 401.89 52998.83 88888.00 2019-12-23 22:07:50.409 357 15643.94 401.88 52998.83 88888.00 2019-12-23 22:07:50.909 357 15643.94 401.90 52998.87 88888.00 2019-12-23 22:07:51.409 357 15643.94 401.89 52998.90 88888.00 2019-12-23 22:07:51.909 357 15643.99 401.87 52998.95 88888.00 2019-12-23 22:07:52.409 357 15644.01 401.90 52998.98 88888.00 2019-12-23 22:07:52.909 357 15643.96 401.95 52998.94 88888.00 2019-12-23 22:07:53.409 357 15643.94 401.99 52998.89 88888.00 2019-12-23 22:07:53.909 357 15643.95 402.01 52998.86 88888.00 2019-12-23 22:07:54.409 357 15643.90 402.01 52998.89 88888.00 2019-12-23 22:07:54.909 357 15643.92 401.99 52998.93 88888.00 2019-12-23 22:07:55.409 357 15643.94 401.95 52998.94 88888.00 2019-12-23 22:07:55.909 357 15643.98 401.97 52998.84 88888.00 2019-12-23 22:07:56.409 357 15643.99 401.96 52998.90 88888.00 2019-12-23 22:07:56.909 357 15643.90 401.98 52998.94 88888.00 2019-12-23 22:07:57.409 357 15643.89 401.98 52998.86 88888.00 2019-12-23 22:07:57.909 357 15643.82 401.98 52998.82 88888.00 2019-12-23 22:07:58.409 357 15643.85 402.00 52998.82 88888.00 2019-12-23 22:07:58.909 357 15643.82 402.01 52998.86 88888.00 2019-12-23 22:07:59.409 357 15643.79 401.99 52998.81 88888.00 2019-12-23 22:07:59.909 357 15643.80 401.97 52998.81 88888.00 2019-12-23 22:08:00.409 357 15643.81 401.96 52998.84 88888.00 2019-12-23 22:08:00.909 357 15643.78 401.85 52998.86 88888.00 2019-12-23 22:08:01.409 357 15643.78 401.84 52998.82 88888.00 2019-12-23 22:08:01.909 357 15643.79 401.90 52998.90 88888.00 2019-12-23 22:08:02.409 357 15643.77 401.95 52998.91 88888.00 2019-12-23 22:08:02.909 357 15643.71 402.00 52998.89 88888.00 2019-12-23 22:08:03.409 357 15643.71 401.99 52998.90 88888.00 2019-12-23 22:08:03.909 357 15643.73 402.00 52998.89 88888.00 2019-12-23 22:08:04.409 357 15643.73 401.91 52998.93 88888.00 2019-12-23 22:08:05.409 357 15643.70 401.93 52999.00 88888.00 2019-12-23 22:08:05.909 357 15643.68 401.90 52999.04 88888.00 2019-12-23 22:08:06.409 357 15643.67 401.87 52998.97 88888.00 2019-12-23 22:08:06.909 357 15643.71 401.89 52999.00 88888.00 2019-12-23 22:08:07.409 357 15643.70 401.97 52999.01 88888.00 2019-12-23 22:08:07.909 357 15643.69 401.98 52999.02 88888.00 2019-12-23 22:08:08.409 357 15643.66 401.97 52998.97 88888.00 2019-12-23 22:08:08.909 357 15643.67 401.96 52998.97 88888.00 2019-12-23 22:08:09.409 357 15643.68 401.93 52999.03 88888.00 2019-12-23 22:08:09.909 357 15643.67 401.96 52999.04 88888.00 2019-12-23 22:08:10.409 357 15643.68 401.98 52999.06 88888.00 2019-12-23 22:08:10.909 357 15643.64 401.95 52999.04 88888.00 2019-12-23 22:08:11.409 357 15643.62 401.97 52999.13 88888.00 2019-12-23 22:08:11.909 357 15643.63 401.96 52999.10 88888.00 2019-12-23 22:08:12.409 357 15643.59 401.92 52999.13 88888.00 2019-12-23 22:08:12.909 357 15643.51 401.92 52999.17 88888.00 2019-12-23 22:08:13.409 357 15643.50 401.92 52999.18 88888.00 2019-12-23 22:08:13.909 357 15643.49 401.90 52999.17 88888.00 2019-12-23 22:08:14.409 357 15643.50 401.89 52999.20 88888.00 2019-12-23 22:08:15.409 357 15643.55 401.91 52999.17 88888.00 2019-12-23 22:08:15.909 357 15643.53 401.90 52999.18 88888.00 2019-12-23 22:08:16.409 357 15643.50 401.90 52999.18 88888.00 2019-12-23 22:08:16.909 357 15643.50 401.85 52999.28 88888.00 2019-12-23 22:08:17.409 357 15643.50 401.84 52999.27 88888.00 2019-12-23 22:08:17.909 357 15643.42 401.88 52999.27 88888.00 2019-12-23 22:08:18.409 357 15643.44 401.88 52999.30 88888.00 2019-12-23 22:08:18.909 357 15643.46 401.88 52999.31 88888.00 2019-12-23 22:08:19.409 357 15643.42 401.87 52999.29 88888.00 2019-12-23 22:08:19.909 357 15643.40 401.83 52999.30 88888.00 2019-12-23 22:08:20.409 357 15643.37 401.85 52999.30 88888.00 2019-12-23 22:08:20.909 357 15643.33 401.84 52999.28 88888.00 2019-12-23 22:08:21.409 357 15643.30 401.80 52999.30 88888.00 2019-12-23 22:08:21.909 357 15643.32 401.82 52999.32 88888.00 2019-12-23 22:08:22.409 357 15643.25 401.78 52999.36 88888.00 2019-12-23 22:08:22.909 357 15643.21 401.80 52999.34 88888.00 2019-12-23 22:08:23.409 357 15643.30 401.78 52999.37 88888.00 2019-12-23 22:08:23.909 357 15643.32 401.79 52999.39 88888.00 2019-12-23 22:08:24.409 357 15643.32 401.81 52999.41 88888.00 2019-12-23 22:08:24.909 357 15643.32 401.79 52999.37 88888.00 2019-12-23 22:08:25.409 357 15643.33 401.74 52999.37 88888.00 2019-12-23 22:08:25.909 357 15643.31 401.81 52999.40 88888.00 2019-12-23 22:08:26.409 357 15643.24 401.82 52999.43 88888.00 2019-12-23 22:08:26.909 357 15643.18 401.76 52999.42 88888.00 2019-12-23 22:08:27.409 357 15643.15 401.72 52999.41 88888.00 2019-12-23 22:08:27.909 357 15643.13 401.75 52999.39 88888.00 2019-12-23 22:08:28.409 357 15643.12 401.75 52999.34 88888.00 2019-12-23 22:08:28.909 357 15643.09 401.73 52999.38 88888.00 2019-12-23 22:08:29.409 357 15643.10 401.73 52999.41 88888.00 2019-12-23 22:08:29.909 357 15643.14 401.71 52999.41 88888.00 2019-12-23 22:08:30.409 357 15643.12 401.70 52999.39 88888.00 2019-12-23 22:08:30.909 357 15643.10 401.71 52999.37 88888.00 2019-12-23 22:08:31.409 357 15643.07 401.73 52999.36 88888.00 2019-12-23 22:08:31.909 357 15643.06 401.67 52999.37 88888.00 2019-12-23 22:08:32.409 357 15643.06 401.68 52999.36 88888.00 2019-12-23 22:08:32.909 357 15643.03 401.74 52999.32 88888.00 2019-12-23 22:08:33.409 357 15642.98 401.76 52999.34 88888.00 2019-12-23 22:08:33.909 357 15642.96 401.74 52999.32 88888.00 2019-12-23 22:08:34.409 357 15642.97 401.73 52999.32 88888.00 2019-12-23 22:08:34.909 357 15642.96 401.68 52999.34 88888.00 2019-12-23 22:08:35.409 357 15642.96 401.67 52999.34 88888.00 2019-12-23 22:08:35.909 357 15642.96 401.72 52999.31 88888.00 2019-12-23 22:08:36.409 357 15642.95 401.73 52999.34 88888.00 2019-12-23 22:08:36.909 357 15642.95 401.73 52999.37 88888.00 2019-12-23 22:08:37.409 357 15642.92 401.73 52999.43 88888.00 2019-12-23 22:08:37.909 357 15642.91 401.68 52999.38 88888.00 2019-12-23 22:08:38.409 357 15642.92 401.71 52999.34 88888.00 2019-12-23 22:08:38.909 357 15642.96 401.74 52999.35 88888.00 2019-12-23 22:08:39.409 357 15642.92 401.68 52999.38 88888.00 2019-12-23 22:08:39.909 357 15642.87 401.67 52999.40 88888.00 2019-12-23 22:08:40.409 357 15642.82 401.67 52999.39 88888.00 2019-12-23 22:08:40.909 357 15642.83 401.67 52999.36 88888.00 2019-12-23 22:08:41.409 357 15642.85 401.72 52999.36 88888.00 2019-12-23 22:08:41.909 357 15642.85 401.72 52999.37 88888.00 2019-12-23 22:08:42.409 357 15642.83 401.70 52999.39 88888.00 2019-12-23 22:08:42.909 357 15642.79 401.72 52999.37 88888.00 2019-12-23 22:08:43.409 357 15642.82 401.73 52999.35 88888.00 2019-12-23 22:08:43.909 357 15642.80 401.74 52999.33 88888.00 2019-12-23 22:08:44.409 357 15642.78 401.72 52999.30 88888.00 2019-12-23 22:08:44.909 357 15642.78 401.71 52999.31 88888.00 2019-12-23 22:08:45.409 357 15642.74 401.70 52999.35 88888.00 2019-12-23 22:08:45.909 357 15642.73 401.67 52999.37 88888.00 2019-12-23 22:08:46.409 357 15642.74 401.65 52999.34 88888.00 2019-12-23 22:08:46.909 357 15642.74 401.65 52999.32 88888.00 2019-12-23 22:08:47.409 357 15642.74 401.62 52999.34 88888.00 2019-12-23 22:08:47.909 357 15642.73 401.61 52999.34 88888.00 2019-12-23 22:08:48.409 357 15642.78 401.62 52999.37 88888.00 2019-12-23 22:08:48.909 357 15642.78 401.63 52999.34 88888.00 2019-12-23 22:08:49.409 357 15642.74 401.63 52999.34 88888.00 2019-12-23 22:08:49.909 357 15642.73 401.64 52999.31 88888.00 2019-12-23 22:08:50.409 357 15642.73 401.64 52999.33 88888.00 2019-12-23 22:08:50.909 357 15642.70 401.67 52999.32 88888.00 2019-12-23 22:08:51.409 357 15642.69 401.67 52999.32 88888.00 2019-12-23 22:08:51.909 357 15642.63 401.63 52999.34 88888.00 2019-12-23 22:08:52.409 357 15642.63 401.59 52999.38 88888.00 2019-12-23 22:08:52.909 357 15642.64 401.57 52999.40 88888.00 2019-12-23 22:08:53.409 357 15642.61 401.58 52999.38 88888.00 2019-12-23 22:08:53.909 357 15642.67 401.58 52999.38 88888.00 2019-12-23 22:08:54.409 357 15642.65 401.62 52999.39 88888.00 2019-12-23 22:08:54.909 357 15642.65 401.63 52999.40 88888.00 2019-12-23 22:08:55.409 357 15642.63 401.61 52999.43 88888.00 2019-12-23 22:08:55.909 357 15642.56 401.62 52999.42 88888.00 2019-12-23 22:08:56.909 357 15642.58 401.65 52999.39 88888.00 2019-12-23 22:08:57.409 357 15642.60 401.64 52999.37 88888.00 2019-12-23 22:08:57.909 357 15642.64 401.59 52999.40 88888.00 2019-12-23 22:08:58.409 357 15642.63 401.65 52999.42 88888.00 2019-12-23 22:08:58.909 357 15642.60 401.67 52999.36 88888.00 2019-12-23 22:08:59.409 357 15642.54 401.65 52999.40 88888.00 2019-12-23 22:08:59.909 357 15642.55 401.66 52999.43 88888.00 2019-12-23 22:09:00.409 357 15642.54 401.64 52999.44 88888.00 2019-12-23 22:09:00.909 357 15642.55 401.71 52999.46 88888.00 2019-12-23 22:09:01.409 357 15642.58 401.71 52999.44 88888.00 2019-12-23 22:09:01.909 357 15642.54 401.67 52999.44 88888.00 2019-12-23 22:09:02.409 357 15642.55 401.68 52999.43 88888.00 2019-12-23 22:09:02.909 357 15642.53 401.71 52999.41 88888.00 2019-12-23 22:09:03.409 357 15642.51 401.68 52999.46 88888.00 2019-12-23 22:09:03.909 357 15642.50 401.72 52999.43 88888.00 2019-12-23 22:09:04.409 357 15642.51 401.74 52999.41 88888.00 2019-12-23 22:09:04.909 357 15642.54 401.71 52999.42 88888.00 2019-12-23 22:09:05.409 357 15642.51 401.72 52999.46 88888.00 2019-12-23 22:09:05.909 357 15642.51 401.72 52999.49 88888.00 2019-12-23 22:09:06.409 357 15642.46 401.72 52999.48 88888.00 2019-12-23 22:09:06.909 357 15642.45 401.70 52999.52 88888.00 2019-12-23 22:09:07.409 357 15642.45 401.67 52999.54 88888.00 2019-12-23 22:09:07.909 357 15642.42 401.68 52999.49 88888.00 2019-12-23 22:09:08.409 357 15642.36 401.73 52999.51 88888.00 2019-12-23 22:09:08.909 357 15642.37 401.74 52999.51 88888.00 2019-12-23 22:09:09.409 357 15642.38 401.74 52999.51 88888.00 2019-12-23 22:09:09.909 357 15642.37 401.72 52999.50 88888.00 2019-12-23 22:09:10.409 357 15642.38 401.72 52999.47 88888.00 2019-12-23 22:09:10.909 357 15642.43 401.72 52999.41 88888.00 2019-12-23 22:09:11.409 357 15642.42 401.74 52999.43 88888.00 2019-12-23 22:09:11.909 357 15642.42 401.71 52999.43 88888.00 2019-12-23 22:09:12.409 357 15642.50 401.71 52999.46 88888.00 2019-12-23 22:09:12.909 357 15642.50 401.76 52999.44 88888.00 2019-12-23 22:09:13.409 357 15642.44 401.74 52999.40 88888.00 2019-12-23 22:09:13.909 357 15642.45 401.73 52999.41 88888.00 2019-12-23 22:09:14.409 357 15642.44 401.71 52999.44 88888.00 2019-12-23 22:09:14.909 357 15642.42 401.70 52999.43 88888.00 2019-12-23 22:09:15.409 357 15642.36 401.67 52999.40 88888.00 2019-12-23 22:09:15.909 357 15642.40 401.68 52999.38 88888.00 2019-12-23 22:09:16.409 357 15642.41 401.68 52999.39 88888.00 2019-12-23 22:09:16.909 357 15642.35 401.67 52999.40 88888.00 2019-12-23 22:09:17.409 357 15642.35 401.65 52999.36 88888.00 2019-12-23 22:09:17.909 357 15642.38 401.63 52999.42 88888.00 2019-12-23 22:09:18.409 357 15642.40 401.61 52999.42 88888.00 2019-12-23 22:09:18.909 357 15642.37 401.64 52999.44 88888.00 2019-12-23 22:09:19.409 357 15642.35 401.64 52999.49 88888.00 2019-12-23 22:09:19.909 357 15642.33 401.63 52999.47 88888.00 2019-12-23 22:09:20.409 357 15642.26 401.59 52999.43 88888.00 2019-12-23 22:09:20.909 357 15642.28 401.61 52999.43 88888.00 2019-12-23 22:09:21.409 357 15642.27 401.62 52999.48 88888.00 2019-12-23 22:09:21.909 357 15642.29 401.59 52999.52 88888.00 2019-12-23 22:09:22.409 357 15642.33 401.59 52999.51 88888.00 2019-12-23 22:09:22.909 357 15642.37 401.61 52999.51 88888.00 2019-12-23 22:09:23.409 357 15642.35 401.58 52999.48 88888.00 2019-12-23 22:09:23.909 357 15642.32 401.56 52999.47 88888.00 2019-12-23 22:09:24.409 357 15642.32 401.56 52999.43 88888.00 2019-12-23 22:09:24.909 357 15642.37 401.58 52999.47 88888.00 2019-12-23 22:09:25.409 357 15642.35 401.59 52999.47 88888.00 2019-12-23 22:09:25.909 357 15642.31 401.58 52999.47 88888.00 2019-12-23 22:09:26.409 357 15642.28 401.55 52999.42 88888.00 2019-12-23 22:09:26.909 357 15642.32 401.56 52999.47 88888.00 2019-12-23 22:09:27.409 357 15642.33 401.55 52999.51 88888.00 2019-12-23 22:09:27.909 357 15642.27 401.55 52999.53 88888.00 2019-12-23 22:09:28.409 357 15642.20 401.53 52999.56 88888.00 2019-12-23 22:09:28.909 357 15642.25 401.53 52999.55 88888.00 2019-12-23 22:09:29.409 357 15642.27 401.61 52999.56 88888.00 2019-12-23 22:09:29.909 357 15642.27 401.62 52999.55 88888.00 2019-12-23 22:09:30.409 357 15642.32 401.63 52999.52 88888.00 2019-12-23 22:09:30.909 357 15642.24 401.62 52999.52 88888.00 2019-12-23 22:09:31.409 357 15642.22 401.61 52999.50 88888.00 2019-12-23 22:09:31.909 357 15642.26 401.59 52999.52 88888.00 2019-12-23 22:09:32.409 357 15642.26 401.62 52999.51 88888.00 2019-12-23 22:09:32.909 357 15642.24 401.65 52999.49 88888.00 2019-12-23 22:09:33.409 357 15642.24 401.65 52999.47 88888.00 2019-12-23 22:09:33.909 357 15642.24 401.66 52999.48 88888.00 2019-12-23 22:09:34.409 357 15642.28 401.64 52999.47 88888.00 2019-12-23 22:09:34.909 357 15642.29 401.63 52999.47 88888.00 2019-12-23 22:09:35.409 357 15642.23 401.59 52999.50 88888.00 2019-12-23 22:09:35.909 357 15642.25 401.59 52999.52 88888.00 2019-12-23 22:09:36.409 357 15642.25 401.61 52999.54 88888.00 2019-12-23 22:09:36.909 357 15642.25 401.57 52999.57 88888.00 2019-12-23 22:09:37.409 357 15642.23 401.58 52999.53 88888.00 2019-12-23 22:09:38.409 357 15642.20 401.66 52999.59 88888.00 2019-12-23 22:09:38.909 357 15642.18 401.68 52999.56 88888.00 2019-12-23 22:09:39.409 357 15642.19 401.70 52999.53 88888.00 2019-12-23 22:09:39.909 357 15642.19 401.71 52999.52 88888.00 2019-12-23 22:09:40.409 357 15642.18 401.70 52999.52 88888.00 2019-12-23 22:09:40.909 357 15642.25 401.64 52999.51 88888.00 2019-12-23 22:09:41.409 357 15642.24 401.64 52999.48 88888.00 2019-12-23 22:09:41.909 357 15642.19 401.66 52999.48 88888.00 2019-12-23 22:09:42.409 357 15642.20 401.68 52999.50 88888.00 2019-12-23 22:09:42.909 357 15642.20 401.71 52999.51 88888.00 2019-12-23 22:09:43.409 357 15642.18 401.68 52999.50 88888.00 2019-12-23 22:09:43.909 357 15642.17 401.68 52999.42 88888.00 2019-12-23 22:09:44.409 357 15642.16 401.66 52999.42 88888.00 2019-12-23 22:09:44.909 357 15642.15 401.66 52999.42 88888.00 2019-12-23 22:09:45.409 357 15642.17 401.67 52999.41 88888.00 2019-12-23 22:09:45.909 357 15642.20 401.71 52999.47 88888.00 2019-12-23 22:09:46.409 357 15642.17 401.66 52999.48 88888.00 2019-12-23 22:09:46.909 357 15642.16 401.66 52999.44 88888.00 2019-12-23 22:09:47.409 357 15642.18 401.67 52999.40 88888.00 2019-12-23 22:09:47.909 357 15642.16 401.67 52999.38 88888.00 2019-12-23 22:09:48.409 357 15642.16 401.64 52999.39 88888.00 2019-12-23 22:09:48.909 357 15642.15 401.63 52999.43 88888.00 2019-12-23 22:09:49.409 357 15642.17 401.63 52999.43 88888.00 2019-12-23 22:09:49.909 357 15642.13 401.64 52999.42 88888.00 2019-12-23 22:09:50.409 357 15642.17 401.65 52999.43 88888.00 2019-12-23 22:09:50.909 357 15642.18 401.64 52999.49 88888.00 2019-12-23 22:09:51.409 357 15642.20 401.66 52999.48 88888.00 2019-12-23 22:09:51.909 357 15642.22 401.59 52999.44 88888.00 2019-12-23 22:09:52.409 357 15642.15 401.55 52999.46 88888.00 2019-12-23 22:09:52.909 357 15642.16 401.63 52999.42 88888.00 2019-12-23 22:09:53.409 357 15642.18 401.70 52999.44 88888.00 2019-12-23 22:09:53.909 357 15642.19 401.65 52999.43 88888.00 2019-12-23 22:09:54.409 357 15642.16 401.63 52999.47 88888.00 2019-12-23 22:09:54.909 357 15642.18 401.62 52999.46 88888.00 2019-12-23 22:09:55.409 357 15642.19 401.58 52999.47 88888.00 2019-12-23 22:09:55.909 357 15642.19 401.59 52999.40 88888.00 2019-12-23 22:09:56.409 357 15642.19 401.57 52999.37 88888.00 2019-12-23 22:09:56.909 357 15642.20 401.55 52999.47 88888.00 2019-12-23 22:09:57.409 357 15642.25 401.52 52999.47 88888.00 2019-12-23 22:09:57.909 357 15642.20 401.54 52999.40 88888.00 2019-12-23 22:09:58.409 357 15642.19 401.52 52999.40 88888.00 2019-12-23 22:09:58.909 357 15642.18 401.49 52999.41 88888.00 2019-12-23 22:09:59.409 357 15642.20 401.50 52999.40 88888.00 2019-12-23 22:09:59.909 357 15642.23 401.48 52999.39 88888.00 2019-12-23 22:10:00.409 357 15642.26 401.55 52999.38 88888.00 2019-12-23 22:10:00.909 357 15642.29 401.53 52999.38 88888.00 2019-12-23 22:10:01.409 357 15642.32 401.54 52999.38 88888.00 2019-12-23 22:10:01.909 357 15642.33 401.55 52999.38 88888.00 2019-12-23 22:10:02.409 357 15642.29 401.55 52999.40 88888.00 2019-12-23 22:10:02.909 357 15642.29 401.55 52999.41 88888.00 2019-12-23 22:10:03.409 357 15642.35 401.55 52999.46 88888.00 2019-12-23 22:10:03.909 357 15642.35 401.55 52999.36 88888.00 2019-12-23 22:10:04.409 357 15642.35 401.57 52999.31 88888.00 2019-12-23 22:10:04.909 357 15642.42 401.54 52999.30 88888.00 2019-12-23 22:10:05.409 357 15642.42 401.58 52999.35 88888.00 2019-12-23 22:10:05.909 357 15642.40 401.59 52999.37 88888.00 2019-12-23 22:10:06.409 357 15642.41 401.57 52999.29 88888.00 2019-12-23 22:10:06.909 357 15642.37 401.58 52999.27 88888.00 2019-12-23 22:10:07.409 357 15642.36 401.58 52999.23 88888.00 2019-12-23 22:10:07.909 357 15642.38 401.56 52999.27 88888.00 2019-12-23 22:10:08.409 357 15642.43 401.54 52999.28 88888.00 2019-12-23 22:10:08.909 357 15642.49 401.53 52999.21 88888.00 2019-12-23 22:10:09.409 357 15642.42 401.54 52999.21 88888.00 2019-12-23 22:10:09.909 357 15642.38 401.50 52999.29 88888.00 2019-12-23 22:10:10.409 357 15642.42 401.47 52999.34 88888.00 2019-12-23 22:10:10.909 357 15642.41 401.49 52999.38 88888.00 2019-12-23 22:10:11.409 357 15642.51 401.52 52999.39 88888.00 2019-12-23 22:10:11.909 357 15642.51 401.54 52999.41 88888.00 2019-12-23 22:10:12.409 357 15642.45 401.50 52999.37 88888.00 2019-12-23 22:10:12.909 357 15642.46 401.49 52999.33 88888.00 2019-12-23 22:10:13.409 357 15642.49 401.49 52999.33 88888.00 2019-12-23 22:10:13.909 357 15642.53 401.47 52999.33 88888.00 2019-12-23 22:10:14.409 357 15642.52 401.49 52999.37 88888.00 2019-12-23 22:10:14.909 357 15642.54 401.50 52999.39 88888.00 2019-12-23 22:10:15.409 357 15642.53 401.54 52999.37 88888.00 2019-12-23 22:10:15.909 357 15642.50 401.49 52999.28 88888.00 2019-12-23 22:10:16.409 357 15642.52 401.52 52999.30 88888.00 2019-12-23 22:10:16.909 357 15642.53 401.53 52999.31 88888.00 2019-12-23 22:10:17.409 357 15642.51 401.55 52999.30 88888.00 2019-12-23 22:10:17.909 357 15642.53 401.57 52999.31 88888.00 2019-12-23 22:10:18.409 357 15642.55 401.54 52999.31 88888.00 2019-12-23 22:10:18.909 357 15642.54 401.50 52999.34 88888.00 2019-12-23 22:10:19.909 357 15642.59 401.52 52999.31 88888.00 2019-12-23 22:10:20.409 357 15642.59 401.48 52999.28 88888.00 2019-12-23 22:10:20.909 357 15642.60 401.52 52999.27 88888.00 2019-12-23 22:10:21.409 357 15642.56 401.50 52999.29 88888.00 2019-12-23 22:10:21.909 357 15642.56 401.52 52999.32 88888.00 2019-12-23 22:10:22.409 357 15642.55 401.54 52999.31 88888.00 2019-12-23 22:10:22.909 357 15642.53 401.53 52999.27 88888.00 2019-12-23 22:10:23.409 357 15642.54 401.52 52999.22 88888.00 2019-12-23 22:10:23.909 357 15642.59 401.52 52999.16 88888.00 2019-12-23 22:10:24.409 357 15642.62 401.52 52999.16 88888.00 2019-12-23 22:10:24.909 357 15642.59 401.53 52999.21 88888.00 2019-12-23 22:10:25.409 357 15642.54 401.54 52999.23 88888.00 2019-12-23 22:10:25.909 357 15642.52 401.58 52999.26 88888.00 2019-12-23 22:10:26.409 357 15642.59 401.63 52999.22 88888.00 2019-12-23 22:10:26.909 357 15642.64 401.62 52999.30 88888.00 2019-12-23 22:10:27.409 357 15642.59 401.59 52999.36 88888.00 2019-12-23 22:10:27.909 357 15642.59 401.56 52999.34 88888.00 2019-12-23 22:10:28.409 357 15642.55 401.55 52999.35 88888.00 2019-12-23 22:10:28.909 357 15642.51 401.55 52999.32 88888.00 2019-12-23 22:10:29.409 357 15642.55 401.55 52999.30 88888.00 2019-12-23 22:10:29.909 357 15642.55 401.55 52999.31 88888.00 2019-12-23 22:10:30.409 357 15642.59 401.56 52999.30 88888.00 2019-12-23 22:10:30.909 357 15642.55 401.55 52999.29 88888.00 2019-12-23 22:10:31.409 357 15642.58 401.54 52999.27 88888.00 2019-12-23 22:10:31.909 357 15642.62 401.54 52999.26 88888.00 2019-12-23 22:10:32.409 357 15642.60 401.55 52999.23 88888.00 2019-12-23 22:10:32.909 357 15642.61 401.59 52999.29 88888.00 2019-12-23 22:10:33.409 357 15642.58 401.58 52999.29 88888.00 2019-12-23 22:10:33.909 357 15642.59 401.58 52999.27 88888.00 2019-12-23 22:10:34.409 357 15642.60 401.54 52999.27 88888.00 2019-12-23 22:10:34.909 357 15642.60 401.55 52999.28 88888.00 2019-12-23 22:10:35.409 357 15642.54 401.55 52999.29 88888.00 2019-12-23 22:10:35.909 357 15642.53 401.58 52999.28 88888.00 2019-12-23 22:10:36.409 357 15642.52 401.61 52999.27 88888.00 2019-12-23 22:10:36.909 357 15642.55 401.57 52999.29 88888.00 2019-12-23 22:10:37.409 357 15642.58 401.54 52999.28 88888.00 2019-12-23 22:10:37.909 357 15642.60 401.53 52999.23 88888.00 2019-12-23 22:10:38.409 357 15642.59 401.59 52999.21 88888.00 2019-12-23 22:10:38.909 357 15642.54 401.61 52999.27 88888.00 2019-12-23 22:10:39.409 357 15642.52 401.57 52999.21 88888.00 2019-12-23 22:10:39.909 357 15642.56 401.59 52999.22 88888.00 2019-12-23 22:10:40.409 357 15642.55 401.59 52999.24 88888.00 2019-12-23 22:10:40.909 357 15642.55 401.57 52999.27 88888.00 2019-12-23 22:10:41.409 357 15642.56 401.54 52999.27 88888.00 2019-12-23 22:10:41.909 357 15642.54 401.50 52999.27 88888.00 2019-12-23 22:10:42.409 357 15642.54 401.53 52999.26 88888.00 2019-12-23 22:10:42.909 357 15642.53 401.53 52999.20 88888.00 2019-12-23 22:10:43.409 357 15642.55 401.53 52999.19 88888.00 2019-12-23 22:10:43.909 357 15642.53 401.47 52999.26 88888.00 2019-12-23 22:10:44.409 357 15642.52 401.52 52999.30 88888.00 2019-12-23 22:10:44.910 357 15642.56 401.55 52999.27 88888.00 2019-12-23 22:10:45.410 357 15642.56 401.54 52999.26 88888.00 2019-12-23 22:10:45.910 357 15642.59 401.53 52999.22 88888.00 2019-12-23 22:10:46.410 357 15642.58 401.49 52999.17 88888.00 2019-12-23 22:10:46.910 357 15642.61 401.52 52999.20 88888.00 2019-12-23 22:10:47.410 357 15642.62 401.49 52999.24 88888.00 2019-12-23 22:10:47.910 357 15642.60 401.49 52999.24 88888.00 2019-12-23 22:10:48.410 357 15642.60 401.46 52999.27 88888.00 2019-12-23 22:10:48.910 357 15642.56 401.38 52999.24 88888.00 2019-12-23 22:10:49.410 357 15642.63 401.40 52999.22 88888.00 2019-12-23 22:10:49.910 357 15642.61 401.45 52999.18 88888.00 2019-12-23 22:10:50.410 357 15642.58 401.45 52999.17 88888.00 2019-12-23 22:10:51.410 357 15642.58 401.39 52999.17 88888.00 2019-12-23 22:10:51.910 357 15642.59 401.38 52999.12 88888.00 2019-12-23 22:10:52.410 357 15642.59 401.38 52999.07 88888.00 2019-12-23 22:10:52.910 357 15642.60 401.36 52999.09 88888.00 2019-12-23 22:10:53.410 357 15642.56 401.35 52999.12 88888.00 2019-12-23 22:10:53.910 357 15642.61 401.29 52999.08 88888.00 2019-12-23 22:10:54.410 357 15642.59 401.30 52999.07 88888.00 2019-12-23 22:10:54.910 357 15642.56 401.30 52999.07 88888.00 2019-12-23 22:10:55.410 357 15642.53 401.29 52999.12 88888.00 2019-12-23 22:10:55.910 357 15642.56 401.28 52999.11 88888.00 2019-12-23 22:10:56.410 357 15642.55 401.30 52999.08 88888.00 2019-12-23 22:10:56.910 357 15642.55 401.33 52999.07 88888.00 2019-12-23 22:10:57.410 357 15642.58 401.32 52999.10 88888.00 2019-12-23 22:10:57.910 357 15642.55 401.28 52999.09 88888.00 2019-12-23 22:10:58.410 357 15642.54 401.27 52999.08 88888.00 2019-12-23 22:10:58.910 357 15642.53 401.28 52999.08 88888.00 2019-12-23 22:10:59.410 357 15642.53 401.27 52999.06 88888.00 2019-12-23 22:10:59.910 357 15642.54 401.27 52999.02 88888.00 2019-12-23 22:11:00.410 357 15642.58 401.26 52999.00 88888.00 2019-12-23 22:11:00.910 357 15642.58 401.24 52999.02 88888.00 2019-12-23 22:11:01.410 357 15642.55 401.24 52999.07 88888.00 2019-12-23 22:11:01.910 357 15642.59 401.27 52999.09 88888.00 2019-12-23 22:11:02.410 357 15642.62 401.26 52999.03 88888.00 2019-12-23 22:11:02.910 357 15642.61 401.20 52999.06 88888.00 2019-12-23 22:11:03.410 357 15642.61 401.24 52999.01 88888.00 2019-12-23 22:11:03.910 357 15642.61 401.22 52998.96 88888.00 2019-12-23 22:11:04.410 357 15642.58 401.20 52998.98 88888.00 2019-12-23 22:11:04.910 357 15642.62 401.16 52998.97 88888.00 2019-12-23 22:11:05.410 357 15642.62 401.20 52998.99 88888.00 2019-12-23 22:11:05.910 357 15642.60 401.22 52998.97 88888.00 2019-12-23 22:11:06.410 357 15642.59 401.23 52998.95 88888.00 2019-12-23 22:11:06.910 357 15642.64 401.23 52998.93 88888.00 2019-12-23 22:11:07.410 357 15642.62 401.21 52998.96 88888.00 2019-12-23 22:11:07.910 357 15642.61 401.22 52998.95 88888.00 2019-12-23 22:11:08.410 357 15642.62 401.20 52998.88 88888.00 2019-12-23 22:11:08.910 357 15642.67 401.22 52998.90 88888.00 2019-12-23 22:11:09.410 357 15642.68 401.21 52998.95 88888.00 2019-12-23 22:11:09.910 357 15642.71 401.22 52998.96 88888.00 2019-12-23 22:11:10.410 357 15642.73 401.21 52998.95 88888.00 2019-12-23 22:11:10.910 357 15642.74 401.18 52998.96 88888.00 2019-12-23 22:11:11.410 357 15642.69 401.16 52998.91 88888.00 2019-12-23 22:11:11.910 357 15642.69 401.18 52998.94 88888.00 2019-12-23 22:11:12.410 357 15642.72 401.14 52998.93 88888.00 2019-12-23 22:11:12.910 357 15642.68 401.12 52998.95 88888.00 2019-12-23 22:11:13.410 357 15642.68 401.18 52998.89 88888.00 2019-12-23 22:11:13.910 357 15642.69 401.16 52998.83 88888.00 2019-12-23 22:11:14.410 357 15642.71 401.15 52998.77 88888.00 2019-12-23 22:11:14.910 357 15642.73 401.18 52998.79 88888.00 2019-12-23 22:11:15.410 357 15642.73 401.14 52998.81 88888.00 2019-12-23 22:11:15.910 357 15642.77 401.10 52998.86 88888.00 2019-12-23 22:11:16.410 357 15642.77 401.10 52998.88 88888.00 2019-12-23 22:11:16.910 357 15642.74 401.10 52998.88 88888.00 2019-12-23 22:11:17.410 357 15642.76 401.13 52998.87 88888.00 2019-12-23 22:11:17.910 357 15642.78 401.16 52998.88 88888.00 2019-12-23 22:11:18.410 357 15642.78 401.13 52998.87 88888.00 2019-12-23 22:11:18.910 357 15642.74 401.12 52998.83 88888.00 2019-12-23 22:11:19.410 357 15642.78 401.14 52998.78 88888.00 2019-12-23 22:11:19.910 357 15642.78 401.14 52998.75 88888.00 2019-12-23 22:11:20.410 357 15642.79 401.14 52998.77 88888.00 2019-12-23 22:11:20.910 357 15642.79 401.12 52998.77 88888.00 2019-12-23 22:11:21.410 357 15642.78 401.10 52998.76 88888.00 2019-12-23 22:11:21.910 357 15642.74 401.12 52998.73 88888.00 2019-12-23 22:11:22.410 357 15642.72 401.16 52998.77 88888.00 2019-12-23 22:11:22.910 357 15642.78 401.18 52998.77 88888.00 2019-12-23 22:11:23.410 357 15642.80 401.16 52998.76 88888.00 2019-12-23 22:11:23.910 357 15642.79 401.15 52998.79 88888.00 2019-12-23 22:11:24.410 357 15642.81 401.11 52998.84 88888.00 2019-12-23 22:11:24.910 357 15642.82 401.10 52998.83 88888.00 2019-12-23 22:11:25.410 357 15642.87 401.09 52998.81 88888.00 2019-12-23 22:11:25.910 357 15642.86 401.06 52998.80 88888.00 2019-12-23 22:11:26.410 357 15642.86 401.10 52998.82 88888.00 2019-12-23 22:11:26.910 357 15642.86 401.11 52998.81 88888.00 2019-12-23 22:11:27.410 357 15642.86 401.11 52998.82 88888.00 2019-12-23 22:11:27.910 357 15642.81 401.10 52998.82 88888.00 2019-12-23 22:11:28.410 357 15642.83 401.04 52998.81 88888.00 2019-12-23 22:11:28.910 357 15642.85 401.10 52998.81 88888.00 2019-12-23 22:11:29.410 357 15642.81 401.13 52998.79 88888.00 2019-12-23 22:11:29.910 357 15642.85 401.13 52998.81 88888.00 2019-12-23 22:11:30.410 357 15642.88 401.14 52998.82 88888.00 2019-12-23 22:11:30.910 357 15642.87 401.13 52998.84 88888.00 2019-12-23 22:11:31.410 357 15642.86 401.14 52998.80 88888.00 2019-12-23 22:11:31.910 357 15642.86 401.14 52998.74 88888.00 2019-12-23 22:11:32.410 357 15642.88 401.11 52998.72 88888.00 2019-12-23 22:11:32.910 357 15642.87 401.10 52998.78 88888.00 2019-12-23 22:11:33.410 357 15642.87 401.06 52998.79 88888.00 2019-12-23 22:11:33.910 357 15642.86 401.04 52998.79 88888.00 2019-12-23 22:11:34.410 357 15642.85 401.07 52998.78 88888.00 2019-12-23 22:11:34.910 357 15642.85 401.09 52998.80 88888.00 2019-12-23 22:11:35.410 357 15642.88 401.10 52998.81 88888.00 2019-12-23 22:11:35.910 357 15642.83 401.07 52998.78 88888.00 2019-12-23 22:11:36.410 357 15642.85 401.07 52998.76 88888.00 2019-12-23 22:11:36.910 357 15642.86 401.05 52998.71 88888.00 2019-12-23 22:11:37.410 357 15642.90 401.02 52998.69 88888.00 2019-12-23 22:11:37.910 357 15642.85 401.00 52998.71 88888.00 2019-12-23 22:11:38.410 357 15642.87 401.03 52998.74 88888.00 2019-12-23 22:11:38.910 357 15642.89 401.01 52998.69 88888.00 2019-12-23 22:11:39.410 357 15642.88 401.04 52998.71 88888.00 2019-12-23 22:11:39.910 357 15642.89 401.02 52998.71 88888.00 2019-12-23 22:11:40.410 357 15642.92 400.97 52998.71 88888.00 2019-12-23 22:11:40.910 357 15642.95 401.00 52998.72 88888.00 2019-12-23 22:11:41.410 357 15642.92 401.01 52998.72 88888.00 2019-12-23 22:11:41.910 357 15642.95 401.03 52998.70 88888.00 2019-12-23 22:11:42.410 357 15642.91 401.04 52998.69 88888.00 2019-12-23 22:11:42.910 357 15642.90 401.02 52998.68 88888.00 2019-12-23 22:11:43.410 357 15642.88 401.01 52998.61 88888.00 2019-12-23 22:11:43.910 357 15642.88 401.03 52998.58 88888.00 2019-12-23 22:11:44.410 357 15642.87 401.02 52998.64 88888.00 2019-12-23 22:11:44.910 357 15642.86 401.01 52998.64 88888.00 2019-12-23 22:11:45.410 357 15642.86 401.00 52998.66 88888.00 2019-12-23 22:11:45.910 357 15642.86 401.01 52998.68 88888.00 2019-12-23 22:11:46.410 357 15642.89 401.05 52998.69 88888.00 2019-12-23 22:11:46.910 357 15642.88 401.03 52998.67 88888.00 2019-12-23 22:11:47.410 357 15642.88 401.02 52998.70 88888.00 2019-12-23 22:11:47.910 357 15642.90 401.01 52998.71 88888.00 2019-12-23 22:11:48.410 357 15642.92 401.00 52998.70 88888.00 2019-12-23 22:11:48.910 357 15642.88 400.96 52998.68 88888.00 2019-12-23 22:11:49.410 357 15642.85 400.93 52998.62 88888.00 2019-12-23 22:11:49.910 357 15642.87 400.90 52998.63 88888.00 2019-12-23 22:11:50.410 357 15642.87 400.92 52998.72 88888.00 2019-12-23 22:11:50.910 357 15642.91 401.03 52998.70 88888.00 2019-12-23 22:11:51.410 357 15642.95 401.06 52998.70 88888.00 2019-12-23 22:11:51.910 357 15642.95 401.04 52998.69 88888.00 2019-12-23 22:11:52.910 357 15642.88 400.95 52998.73 88888.00 2019-12-23 22:11:53.410 357 15642.88 400.97 52998.75 88888.00 2019-12-23 22:11:53.910 357 15642.85 401.00 52998.72 88888.00 2019-12-23 22:11:54.410 357 15642.86 401.03 52998.71 88888.00 2019-12-23 22:11:54.910 357 15642.85 401.02 52998.70 88888.00 2019-12-23 22:11:55.410 357 15642.86 401.00 52998.71 88888.00 2019-12-23 22:11:55.910 357 15642.86 401.01 52998.70 88888.00 2019-12-23 22:11:56.410 357 15642.86 401.02 52998.70 88888.00 2019-12-23 22:11:56.910 357 15642.85 401.00 52998.70 88888.00 2019-12-23 22:11:57.410 357 15642.88 400.97 52998.62 88888.00 2019-12-23 22:11:57.910 357 15642.90 400.96 52998.60 88888.00 2019-12-23 22:11:58.410 357 15642.89 400.97 52998.62 88888.00 2019-12-23 22:11:58.910 357 15642.89 401.00 52998.67 88888.00 2019-12-23 22:11:59.410 357 15642.91 400.98 52998.74 88888.00 2019-12-23 22:11:59.910 357 15642.90 400.95 52998.76 88888.00 2019-12-23 22:12:00.410 357 15642.89 400.96 52998.71 88888.00 2019-12-23 22:12:00.910 357 15642.89 400.97 52998.62 88888.00 2019-12-23 22:12:01.410 357 15642.92 400.94 52998.64 88888.00 2019-12-23 22:12:01.910 357 15642.89 400.94 52998.63 88888.00 2019-12-23 22:12:02.410 357 15642.89 400.92 52998.64 88888.00 2019-12-23 22:12:02.910 357 15642.88 400.88 52998.69 88888.00 2019-12-23 22:12:03.410 357 15642.88 400.88 52998.67 88888.00 2019-12-23 22:12:03.910 357 15642.87 400.86 52998.72 88888.00 2019-12-23 22:12:04.410 357 15642.81 400.84 52998.77 88888.00 2019-12-23 22:12:04.910 357 15642.79 400.83 52998.75 88888.00 2019-12-23 22:12:05.410 357 15642.80 400.83 52998.70 88888.00 2019-12-23 22:12:05.910 357 15642.80 400.86 52998.69 88888.00 2019-12-23 22:12:06.410 357 15642.85 400.84 52998.72 88888.00 2019-12-23 22:12:06.910 357 15642.83 400.85 52998.74 88888.00 2019-12-23 22:12:07.410 357 15642.80 400.81 52998.71 88888.00 2019-12-23 22:12:07.910 357 15642.81 400.81 52998.60 88888.00 2019-12-23 22:12:08.410 357 15642.79 400.85 52998.62 88888.00 2019-12-23 22:12:08.910 357 15642.80 400.83 52998.62 88888.00 2019-12-23 22:12:09.410 357 15642.83 400.79 52998.62 88888.00 2019-12-23 22:12:09.910 357 15642.82 400.79 52998.61 88888.00 2019-12-23 22:12:10.410 357 15642.88 400.79 52998.61 88888.00 2019-12-23 22:12:10.910 357 15642.90 400.81 52998.58 88888.00 2019-12-23 22:12:11.410 357 15642.87 400.80 52998.59 88888.00 2019-12-23 22:12:11.910 357 15642.83 400.81 52998.60 88888.00 2019-12-23 22:12:12.410 357 15642.85 400.84 52998.56 88888.00 2019-12-23 22:12:12.910 357 15642.86 400.78 52998.54 88888.00 2019-12-23 22:12:13.410 357 15642.87 400.74 52998.53 88888.00 2019-12-23 22:12:13.910 357 15642.82 400.77 52998.57 88888.00 2019-12-23 22:12:14.410 357 15642.81 400.78 52998.58 88888.00 2019-12-23 22:12:14.910 357 15642.80 400.79 52998.63 88888.00 2019-12-23 22:12:15.410 357 15642.81 400.77 52998.57 88888.00 2019-12-23 22:12:15.910 357 15642.80 400.81 52998.52 88888.00 2019-12-23 22:12:16.410 357 15642.79 400.81 52998.53 88888.00 2019-12-23 22:12:16.910 357 15642.85 400.81 52998.54 88888.00 2019-12-23 22:12:17.410 357 15642.87 400.84 52998.54 88888.00 2019-12-23 22:12:17.910 357 15642.86 400.81 52998.52 88888.00 2019-12-23 22:12:18.410 357 15642.85 400.74 52998.49 88888.00 2019-12-23 22:12:18.910 357 15642.83 400.72 52998.47 88888.00 2019-12-23 22:12:19.410 357 15642.85 400.78 52998.48 88888.00 2019-12-23 22:12:19.910 357 15642.88 400.80 52998.48 88888.00 2019-12-23 22:12:20.410 357 15642.88 400.81 52998.52 88888.00 2019-12-23 22:12:20.910 357 15642.87 400.78 52998.46 88888.00 2019-12-23 22:12:21.410 357 15642.87 400.78 52998.47 88888.00 2019-12-23 22:12:21.910 357 15642.87 400.80 52998.47 88888.00 2019-12-23 22:12:22.410 357 15642.86 400.78 52998.46 88888.00 2019-12-23 22:12:22.910 357 15642.83 400.74 52998.49 88888.00 2019-12-23 22:12:23.410 357 15642.85 400.76 52998.51 88888.00 2019-12-23 22:12:23.910 357 15642.89 400.77 52998.48 88888.00 2019-12-23 22:12:24.410 357 15642.89 400.74 52998.46 88888.00 2019-12-23 22:12:24.910 357 15642.92 400.72 52998.42 88888.00 2019-12-23 22:12:25.410 357 15642.97 400.72 52998.46 88888.00 2019-12-23 22:12:25.910 357 15642.94 400.74 52998.42 88888.00 2019-12-23 22:12:26.410 357 15642.90 400.71 52998.41 88888.00 2019-12-23 22:12:26.910 357 15642.88 400.72 52998.40 88888.00 2019-12-23 22:12:27.410 357 15642.91 400.72 52998.43 88888.00 2019-12-23 22:12:27.910 357 15642.95 400.74 52998.46 88888.00 2019-12-23 22:12:28.410 357 15642.91 400.72 52998.43 88888.00 2019-12-23 22:12:28.910 357 15642.87 400.70 52998.34 88888.00 2019-12-23 22:12:29.410 357 15642.86 400.70 52998.36 88888.00 2019-12-23 22:12:29.910 357 15642.90 400.72 52998.38 88888.00 2019-12-23 22:12:30.410 357 15642.87 400.75 52998.42 88888.00 2019-12-23 22:12:30.910 357 15642.91 400.74 52998.46 88888.00 2019-12-23 22:12:31.410 357 15642.92 400.71 52998.43 88888.00 2019-12-23 22:12:31.910 357 15642.96 400.68 52998.42 88888.00 2019-12-23 22:12:32.410 357 15642.94 400.68 52998.41 88888.00 2019-12-23 22:12:32.910 357 15642.96 400.69 52998.39 88888.00 2019-12-23 22:12:33.410 357 15642.97 400.70 52998.41 88888.00 2019-12-23 22:12:34.410 357 15642.96 400.72 52998.43 88888.00 2019-12-23 22:12:34.910 357 15642.95 400.70 52998.47 88888.00 2019-12-23 22:12:35.410 357 15642.95 400.72 52998.49 88888.00 2019-12-23 22:12:35.910 357 15642.95 400.74 52998.47 88888.00 2019-12-23 22:12:36.410 357 15643.00 400.75 52998.49 88888.00 2019-12-23 22:12:36.910 357 15643.03 400.75 52998.51 88888.00 2019-12-23 22:12:37.410 357 15642.98 400.75 52998.52 88888.00 2019-12-23 22:12:37.910 357 15642.99 400.74 52998.48 88888.00 2019-12-23 22:12:38.410 357 15642.99 400.74 52998.49 88888.00 2019-12-23 22:12:38.910 357 15642.99 400.71 52998.42 88888.00 2019-12-23 22:12:39.410 357 15642.99 400.76 52998.37 88888.00 2019-12-23 22:12:39.910 357 15642.98 400.74 52998.38 88888.00 2019-12-23 22:12:40.410 357 15643.00 400.76 52998.38 88888.00 2019-12-23 22:12:40.910 357 15643.03 400.78 52998.41 88888.00 2019-12-23 22:12:41.410 357 15643.06 400.78 52998.40 88888.00 2019-12-23 22:12:41.910 357 15643.04 400.80 52998.42 88888.00 2019-12-23 22:12:42.410 357 15642.99 400.75 52998.45 88888.00 2019-12-23 22:12:42.910 357 15643.03 400.74 52998.42 88888.00 2019-12-23 22:12:43.410 357 15643.05 400.78 52998.39 88888.00 2019-12-23 22:12:43.910 357 15643.01 400.84 52998.40 88888.00 2019-12-23 22:12:44.410 357 15642.99 400.80 52998.50 88888.00 2019-12-23 22:12:44.910 357 15643.00 400.80 52998.48 88888.00 2019-12-23 22:12:45.410 357 15643.01 400.79 52998.40 88888.00 2019-12-23 22:12:45.910 357 15643.04 400.74 52998.40 88888.00 2019-12-23 22:12:46.410 357 15643.05 400.71 52998.43 88888.00 2019-12-23 22:12:46.910 357 15643.06 400.66 52998.45 88888.00 2019-12-23 22:12:47.410 357 15643.04 400.68 52998.42 88888.00 2019-12-23 22:12:47.910 357 15642.99 400.67 52998.39 88888.00 2019-12-23 22:12:48.410 357 15643.03 400.66 52998.38 88888.00 2019-12-23 22:12:48.910 357 15643.05 400.67 52998.36 88888.00 2019-12-23 22:12:49.410 357 15643.06 400.71 52998.36 88888.00 2019-12-23 22:12:49.910 357 15643.03 400.72 52998.37 88888.00 2019-12-23 22:12:50.410 357 15643.01 400.72 52998.40 88888.00 2019-12-23 22:12:50.910 357 15643.05 400.72 52998.40 88888.00 2019-12-23 22:12:51.410 357 15643.05 400.77 52998.38 88888.00 2019-12-23 22:12:51.910 357 15643.05 400.77 52998.42 88888.00 2019-12-23 22:12:52.410 357 15642.99 400.76 52998.43 88888.00 2019-12-23 22:12:52.910 357 15642.98 400.77 52998.42 88888.00 2019-12-23 22:12:53.410 357 15643.05 400.79 52998.43 88888.00 2019-12-23 22:12:53.910 357 15643.03 400.81 52998.42 88888.00 2019-12-23 22:12:54.410 357 15643.03 400.83 52998.38 88888.00 2019-12-23 22:12:54.910 357 15643.04 400.81 52998.38 88888.00 2019-12-23 22:12:56.410 357 15643.08 400.77 52998.40 88888.00 2019-12-23 22:12:56.910 357 15643.07 400.79 52998.43 88888.00 2019-12-23 22:12:57.410 357 15643.05 400.81 52998.43 88888.00 2019-12-23 22:12:57.910 357 15643.05 400.83 52998.42 88888.00 2019-12-23 22:12:58.410 357 15643.04 400.86 52998.35 88888.00 2019-12-23 22:12:58.910 357 15643.04 400.90 52998.31 88888.00 2019-12-23 22:12:59.410 357 15643.03 400.85 52998.30 88888.00 2019-12-23 22:12:59.910 357 15643.05 400.84 52998.36 88888.00 2019-12-23 22:13:00.410 357 15643.04 400.86 52998.37 88888.00 2019-12-23 22:13:00.910 357 15643.07 400.88 52998.33 88888.00 2019-12-23 22:13:01.410 357 15643.09 400.89 52998.22 88888.00 2019-12-23 22:13:01.910 357 15643.13 400.94 52998.25 88888.00 2019-12-23 22:13:02.410 357 15643.08 400.89 52998.28 88888.00 2019-12-23 22:13:02.910 357 15643.10 400.86 52998.31 88888.00 2019-12-23 22:13:03.410 357 15643.14 400.90 52998.29 88888.00 2019-12-23 22:13:03.910 357 15643.13 400.90 52998.36 88888.00 2019-12-23 22:13:04.410 357 15643.18 400.88 52998.42 88888.00 2019-12-23 22:13:04.910 357 15643.16 400.90 52998.45 88888.00 2019-12-23 22:13:05.410 357 15643.13 400.95 52998.41 88888.00 2019-12-23 22:13:05.910 357 15643.13 400.89 52998.46 88888.00 2019-12-23 22:13:06.410 357 15643.14 400.87 52998.47 88888.00 2019-12-23 22:13:06.910 357 15643.14 400.86 52998.49 88888.00 2019-12-23 22:13:07.410 357 15643.14 400.84 52998.47 88888.00 2019-12-23 22:13:07.910 357 15643.10 400.86 52998.46 88888.00 2019-12-23 22:13:08.410 357 15643.13 400.85 52998.49 88888.00 2019-12-23 22:13:08.910 357 15643.07 400.89 52998.48 88888.00 2019-12-23 22:13:09.410 357 15643.12 400.90 52998.42 88888.00 2019-12-23 22:13:09.910 357 15643.12 400.90 52998.39 88888.00 2019-12-23 22:13:10.410 357 15643.08 400.90 52998.42 88888.00 2019-12-23 22:13:10.910 357 15643.14 400.92 52998.46 88888.00 2019-12-23 22:13:11.410 357 15643.14 400.94 52998.47 88888.00 2019-12-23 22:13:11.910 357 15643.14 400.92 52998.49 88888.00 2019-12-23 22:13:12.410 357 15643.12 400.87 52998.52 88888.00 2019-12-23 22:13:12.910 357 15643.09 400.88 52998.47 88888.00 2019-12-23 22:13:13.410 357 15643.13 400.93 52998.47 88888.00 2019-12-23 22:13:13.910 357 15643.06 400.90 52998.46 88888.00 2019-12-23 22:13:14.410 357 15643.07 400.90 52998.46 88888.00 2019-12-23 22:13:14.910 357 15643.13 400.88 52998.48 88888.00 2019-12-23 22:13:15.410 357 15643.14 400.85 52998.52 88888.00 2019-12-23 22:13:15.910 357 15643.17 400.87 52998.53 88888.00 2019-12-23 22:13:16.410 357 15643.14 400.88 52998.51 88888.00 2019-12-23 22:13:16.910 357 15643.12 400.88 52998.53 88888.00 2019-12-23 22:13:17.410 357 15643.14 400.86 52998.54 88888.00 2019-12-23 22:13:17.910 357 15643.12 400.86 52998.52 88888.00 2019-12-23 22:13:18.410 357 15643.10 400.88 52998.50 88888.00 2019-12-23 22:13:18.910 357 15643.10 400.88 52998.54 88888.00 2019-12-23 22:13:19.410 357 15643.15 400.89 52998.59 88888.00 2019-12-23 22:13:19.910 357 15643.17 400.86 52998.60 88888.00 2019-12-23 22:13:20.410 357 15643.19 400.88 52998.58 88888.00 2019-12-23 22:13:20.910 357 15643.16 400.89 52998.57 88888.00 2019-12-23 22:13:21.410 357 15643.13 400.88 52998.56 88888.00 2019-12-23 22:13:21.910 357 15643.14 400.90 52998.61 88888.00 2019-12-23 22:13:22.410 357 15643.16 400.90 52998.60 88888.00 2019-12-23 22:13:22.910 357 15643.19 400.92 52998.56 88888.00 2019-12-23 22:13:23.410 357 15643.18 400.90 52998.52 88888.00 2019-12-23 22:13:23.910 357 15643.17 400.88 52998.46 88888.00 2019-12-23 22:13:24.410 357 15643.15 400.88 52998.50 88888.00 2019-12-23 22:13:24.910 357 15643.15 400.89 52998.58 88888.00 2019-12-23 22:13:25.410 357 15643.10 400.88 52998.54 88888.00 2019-12-23 22:13:25.910 357 15643.13 400.90 52998.58 88888.00 2019-12-23 22:13:26.410 357 15643.16 400.89 52998.62 88888.00 2019-12-23 22:13:26.910 357 15643.13 400.88 52998.67 88888.00 2019-12-23 22:13:27.410 357 15643.14 400.87 52998.64 88888.00 2019-12-23 22:13:27.910 357 15643.17 400.86 52998.67 88888.00 2019-12-23 22:13:28.410 357 15643.16 400.85 52998.69 88888.00 2019-12-23 22:13:28.910 357 15643.10 400.85 52998.68 88888.00 2019-12-23 22:13:29.410 357 15643.10 400.84 52998.70 88888.00 2019-12-23 22:13:29.910 357 15643.10 400.81 52998.69 88888.00 2019-12-23 22:13:30.410 357 15643.06 400.81 52998.69 88888.00 2019-12-23 22:13:30.910 357 15643.04 400.78 52998.70 88888.00 2019-12-23 22:13:31.410 357 15643.09 400.80 52998.71 88888.00 2019-12-23 22:13:31.910 357 15643.12 400.79 52998.70 88888.00 2019-12-23 22:13:32.410 357 15643.08 400.81 52998.68 88888.00 2019-12-23 22:13:32.910 357 15643.10 400.79 52998.71 88888.00 2019-12-23 22:13:33.410 357 15643.09 400.79 52998.72 88888.00 2019-12-23 22:13:33.910 357 15643.07 400.80 52998.67 88888.00 2019-12-23 22:13:34.410 357 15643.06 400.80 52998.64 88888.00 2019-12-23 22:13:34.910 357 15643.06 400.83 52998.63 88888.00 2019-12-23 22:13:35.410 357 15643.12 400.74 52998.69 88888.00 2019-12-23 22:13:35.910 357 15643.08 400.74 52998.67 88888.00 2019-12-23 22:13:36.410 357 15643.07 400.78 52998.69 88888.00 2019-12-23 22:13:37.410 357 15643.09 400.75 52998.73 88888.00 2019-12-23 22:13:37.910 357 15643.10 400.76 52998.69 88888.00 2019-12-23 22:13:38.410 357 15643.10 400.77 52998.61 88888.00 2019-12-23 22:13:38.910 357 15643.10 400.72 52998.62 88888.00 2019-12-23 22:13:39.410 357 15643.10 400.72 52998.63 88888.00 2019-12-23 22:13:39.910 357 15643.12 400.78 52998.66 88888.00 2019-12-23 22:13:40.410 357 15643.08 400.77 52998.71 88888.00 2019-12-23 22:13:40.910 357 15643.04 400.75 52998.69 88888.00 2019-12-23 22:13:41.410 357 15643.07 400.78 52998.66 88888.00 2019-12-23 22:13:41.910 357 15643.10 400.79 52998.68 88888.00 2019-12-23 22:13:42.410 357 15643.12 400.72 52998.62 88888.00 2019-12-23 22:13:42.910 357 15643.13 400.70 52998.58 88888.00 2019-12-23 22:13:43.410 357 15643.15 400.71 52998.59 88888.00 2019-12-23 22:13:43.910 357 15643.14 400.71 52998.63 88888.00 2019-12-23 22:13:44.410 357 15643.07 400.72 52998.62 88888.00 2019-12-23 22:13:44.910 357 15642.99 400.68 52998.57 88888.00 2019-12-23 22:13:45.410 357 15643.03 400.68 52998.56 88888.00 2019-12-23 22:13:45.910 357 15643.07 400.75 52998.55 88888.00 2019-12-23 22:13:46.410 357 15643.09 400.74 52998.57 88888.00 2019-12-23 22:13:46.910 357 15643.17 400.78 52998.59 88888.00 2019-12-23 22:13:47.410 357 15643.13 400.75 52998.66 88888.00 2019-12-23 22:13:47.910 357 15643.06 400.74 52998.62 88888.00 2019-12-23 22:13:48.410 357 15643.06 400.75 52998.61 88888.00 2019-12-23 22:13:48.910 357 15643.08 400.80 52998.59 88888.00 2019-12-23 22:13:49.410 357 15643.09 400.75 52998.61 88888.00 2019-12-23 22:13:49.910 357 15643.07 400.74 52998.60 88888.00 2019-12-23 22:13:50.410 357 15643.12 400.77 52998.59 88888.00 2019-12-23 22:13:50.910 357 15643.08 400.77 52998.57 88888.00 2019-12-23 22:13:51.410 357 15643.07 400.76 52998.60 88888.00 2019-12-23 22:13:51.910 357 15643.08 400.72 52998.62 88888.00 2019-12-23 22:13:52.410 357 15643.05 400.75 52998.55 88888.00 2019-12-23 22:13:52.910 357 15643.06 400.76 52998.58 88888.00 2019-12-23 22:13:53.410 357 15643.05 400.72 52998.56 88888.00 2019-12-23 22:13:53.910 357 15643.01 400.72 52998.54 88888.00 2019-12-23 22:13:54.410 357 15643.05 400.74 52998.56 88888.00 2019-12-23 22:13:54.910 357 15643.10 400.77 52998.56 88888.00 2019-12-23 22:13:55.410 357 15643.15 400.77 52998.51 88888.00 2019-12-23 22:13:55.910 357 15643.16 400.76 52998.52 88888.00 2019-12-23 22:13:56.410 357 15643.14 400.75 52998.50 88888.00 2019-12-23 22:13:56.910 357 15643.14 400.76 52998.46 88888.00 2019-12-23 22:13:57.410 357 15643.12 400.78 52998.46 88888.00 2019-12-23 22:13:57.910 357 15643.12 400.77 52998.48 88888.00 2019-12-23 22:13:58.410 357 15643.07 400.79 52998.46 88888.00 2019-12-23 22:13:58.910 357 15643.05 400.79 52998.43 88888.00 2019-12-23 22:13:59.410 357 15643.06 400.77 52998.39 88888.00 2019-12-23 22:13:59.910 357 15643.08 400.76 52998.37 88888.00 2019-12-23 22:14:00.410 357 15643.15 400.79 52998.38 88888.00 2019-12-23 22:14:00.910 357 15643.18 400.76 52998.40 88888.00 2019-12-23 22:14:01.410 357 15643.19 400.72 52998.41 88888.00 2019-12-23 22:14:01.910 357 15643.21 400.75 52998.43 88888.00 2019-12-23 22:14:02.410 357 15643.19 400.77 52998.48 88888.00 2019-12-23 22:14:02.910 357 15643.22 400.77 52998.43 88888.00 2019-12-23 22:14:03.410 357 15643.17 400.80 52998.39 88888.00 2019-12-23 22:14:03.910 357 15643.17 400.83 52998.40 88888.00 2019-12-23 22:14:04.410 357 15643.16 400.79 52998.38 88888.00 2019-12-23 22:14:04.910 357 15643.15 400.79 52998.35 88888.00 2019-12-23 22:14:05.410 357 15643.19 400.78 52998.34 88888.00 2019-12-23 22:14:05.910 357 15643.23 400.79 52998.36 88888.00 2019-12-23 22:14:06.410 357 15643.17 400.79 52998.33 88888.00 2019-12-23 22:14:06.910 357 15643.19 400.80 52998.31 88888.00 2019-12-23 22:14:07.410 357 15643.23 400.86 52998.33 88888.00 2019-12-23 22:14:07.910 357 15643.23 400.88 52998.30 88888.00 2019-12-23 22:14:08.410 357 15643.19 400.87 52998.28 88888.00 2019-12-23 22:14:08.910 357 15643.19 400.85 52998.31 88888.00 2019-12-23 22:14:09.410 357 15643.23 400.79 52998.35 88888.00 2019-12-23 22:14:09.910 357 15643.25 400.81 52998.37 88888.00 2019-12-23 22:14:10.410 357 15643.28 400.84 52998.35 88888.00 2019-12-23 22:14:10.910 357 15643.32 400.86 52998.34 88888.00 2019-12-23 22:14:11.410 357 15643.28 400.84 52998.40 88888.00 2019-12-23 22:14:11.910 357 15643.25 400.81 52998.38 88888.00 2019-12-23 22:14:12.410 357 15643.28 400.80 52998.38 88888.00 2019-12-23 22:14:12.910 357 15643.30 400.81 52998.38 88888.00 2019-12-23 22:14:13.410 357 15643.27 400.87 52998.38 88888.00 2019-12-23 22:14:13.910 357 15643.26 400.87 52998.38 88888.00 2019-12-23 22:14:14.410 357 15643.25 400.87 52998.39 88888.00 2019-12-23 22:14:14.910 357 15643.28 400.81 52998.38 88888.00 2019-12-23 22:14:15.410 357 15643.32 400.87 52998.41 88888.00 2019-12-23 22:14:15.910 357 15643.33 400.88 52998.39 88888.00 2019-12-23 22:14:16.410 357 15643.31 400.86 52998.37 88888.00 2019-12-23 22:14:16.910 357 15643.31 400.90 52998.35 88888.00 2019-12-23 22:14:17.410 357 15643.35 400.93 52998.37 88888.00 2019-12-23 22:14:17.910 357 15643.35 400.95 52998.35 88888.00 2019-12-23 22:14:18.910 357 15643.37 400.96 52998.35 88888.00 2019-12-23 22:14:19.410 357 15643.33 401.01 52998.37 88888.00 2019-12-23 22:14:19.910 357 15643.30 401.03 52998.37 88888.00 2019-12-23 22:14:20.410 357 15643.32 401.01 52998.40 88888.00 2019-12-23 22:14:20.910 357 15643.36 401.02 52998.33 88888.00 2019-12-23 22:14:21.410 357 15643.32 401.06 52998.28 88888.00 2019-12-23 22:14:21.910 357 15643.33 401.06 52998.30 88888.00 2019-12-23 22:14:22.410 357 15643.32 401.05 52998.30 88888.00 2019-12-23 22:14:22.910 357 15643.33 401.01 52998.33 88888.00 2019-12-23 22:14:23.410 357 15643.37 401.02 52998.42 88888.00 2019-12-23 22:14:23.910 357 15643.36 401.09 52998.41 88888.00 2019-12-23 22:14:24.410 357 15643.36 401.07 52998.40 88888.00 2019-12-23 22:14:24.910 357 15643.39 401.03 52998.39 88888.00 2019-12-23 22:14:25.410 357 15643.39 401.05 52998.40 88888.00 2019-12-23 22:14:25.910 357 15643.41 401.10 52998.43 88888.00 2019-12-23 22:14:26.410 357 15643.43 401.11 52998.45 88888.00 2019-12-23 22:14:26.910 357 15643.45 401.11 52998.42 88888.00 2019-12-23 22:14:27.410 357 15643.41 401.10 52998.39 88888.00 2019-12-23 22:14:27.910 357 15643.41 401.12 52998.38 88888.00 2019-12-23 22:14:28.410 357 15643.40 401.10 52998.33 88888.00 2019-12-23 22:14:28.910 357 15643.36 401.10 52998.32 88888.00 2019-12-23 22:14:29.410 357 15643.39 401.09 52998.46 88888.00 2019-12-23 22:14:29.910 357 15643.44 401.12 52998.46 88888.00 2019-12-23 22:14:30.410 357 15643.40 401.12 52998.48 88888.00 2019-12-23 22:14:30.910 357 15643.37 401.11 52998.50 88888.00 2019-12-23 22:14:31.410 357 15643.41 401.11 52998.52 88888.00 2019-12-23 22:14:31.910 357 15643.42 401.12 52998.49 88888.00 2019-12-23 22:14:32.410 357 15643.40 401.10 52998.49 88888.00 2019-12-23 22:14:32.910 357 15643.41 401.11 52998.47 88888.00 2019-12-23 22:14:33.410 357 15643.43 401.09 52998.47 88888.00 2019-12-23 22:14:33.910 357 15643.44 401.14 52998.46 88888.00 2019-12-23 22:14:34.410 357 15643.45 401.12 52998.40 88888.00 2019-12-23 22:14:34.910 357 15643.41 401.18 52998.37 88888.00 2019-12-23 22:14:35.410 357 15643.40 401.18 52998.32 88888.00 2019-12-23 22:14:35.910 357 15643.36 401.18 52998.34 88888.00 2019-12-23 22:14:36.410 357 15643.36 401.14 52998.35 88888.00 2019-12-23 22:14:36.910 357 15643.40 401.11 52998.31 88888.00 2019-12-23 22:14:37.410 357 15643.43 401.11 52998.32 88888.00 2019-12-23 22:14:37.910 357 15643.43 401.07 52998.32 88888.00 2019-12-23 22:14:38.410 357 15643.41 401.09 52998.34 88888.00 2019-12-23 22:14:38.910 357 15643.42 401.13 52998.37 88888.00 2019-12-23 22:14:39.410 357 15643.36 401.12 52998.34 88888.00 2019-12-23 22:14:39.910 357 15643.40 401.12 52998.35 88888.00 2019-12-23 22:14:40.410 357 15643.41 401.12 52998.31 88888.00 2019-12-23 22:14:40.910 357 15643.44 401.16 52998.32 88888.00 2019-12-23 22:14:41.410 357 15643.43 401.14 52998.33 88888.00 2019-12-23 22:14:41.910 357 15643.44 401.12 52998.35 88888.00 2019-12-23 22:14:42.410 357 15643.44 401.16 52998.38 88888.00 2019-12-23 22:14:42.910 357 15643.41 401.16 52998.37 88888.00 2019-12-23 22:14:43.410 357 15643.41 401.13 52998.39 88888.00 2019-12-23 22:14:43.910 357 15643.36 401.12 52998.47 88888.00 2019-12-23 22:14:44.410 357 15643.36 401.10 52998.49 88888.00 2019-12-23 22:14:44.910 357 15643.36 401.05 52998.47 88888.00 2019-12-23 22:14:45.410 357 15643.33 401.04 52998.46 88888.00 2019-12-23 22:14:45.910 357 15643.35 401.09 52998.46 88888.00 2019-12-23 22:14:46.410 357 15643.32 401.12 52998.46 88888.00 2019-12-23 22:14:46.910 357 15643.31 401.12 52998.42 88888.00 2019-12-23 22:14:47.410 357 15643.33 401.13 52998.43 88888.00 2019-12-23 22:14:47.910 357 15643.37 401.14 52998.50 88888.00 2019-12-23 22:14:48.410 357 15643.37 401.10 52998.55 88888.00 2019-12-23 22:14:48.910 357 15643.35 401.14 52998.56 88888.00 2019-12-23 22:14:49.410 357 15643.34 401.18 52998.53 88888.00 2019-12-23 22:14:49.910 357 15643.36 401.19 52998.48 88888.00 2019-12-23 22:14:50.410 357 15643.33 401.18 52998.48 88888.00 2019-12-23 22:14:50.910 357 15643.31 401.15 52998.49 88888.00 2019-12-23 22:14:51.410 357 15643.26 401.14 52998.47 88888.00 2019-12-23 22:14:51.910 357 15643.30 401.15 52998.48 88888.00 2019-12-23 22:14:52.410 357 15643.28 401.12 52998.47 88888.00 2019-12-23 22:14:52.910 357 15643.26 401.11 52998.45 88888.00 2019-12-23 22:14:53.410 357 15643.25 401.13 52998.52 88888.00 2019-12-23 22:14:53.910 357 15643.28 401.11 52998.55 88888.00 2019-12-23 22:14:54.410 357 15643.30 401.07 52998.56 88888.00 2019-12-23 22:14:54.910 357 15643.31 401.12 52998.52 88888.00 2019-12-23 22:14:55.410 357 15643.31 401.11 52998.53 88888.00 2019-12-23 22:14:55.910 357 15643.32 401.10 52998.54 88888.00 2019-12-23 22:14:56.410 357 15643.30 401.11 52998.55 88888.00 2019-12-23 22:14:56.910 357 15643.30 401.09 52998.48 88888.00 2019-12-23 22:14:57.410 357 15643.28 401.09 52998.43 88888.00 2019-12-23 22:14:57.910 357 15643.28 401.09 52998.48 88888.00 2019-12-23 22:14:58.410 357 15643.25 401.10 52998.50 88888.00 2019-12-23 22:14:58.910 357 15643.28 401.09 52998.51 88888.00 2019-12-23 22:14:59.410 357 15643.32 401.06 52998.50 88888.00 2019-12-23 22:14:59.910 357 15643.30 401.10 52998.43 88888.00 2019-12-23 22:15:00.410 357 15643.28 401.10 52998.45 88888.00 2019-12-23 22:15:00.910 357 15643.30 401.05 52998.46 88888.00 2019-12-23 22:15:01.410 357 15643.26 401.03 52998.46 88888.00 2019-12-23 22:15:01.910 357 15643.26 401.03 52998.48 88888.00 2019-12-23 22:15:02.410 357 15643.26 401.01 52998.45 88888.00 2019-12-23 22:15:02.910 357 15643.26 401.04 52998.38 88888.00 2019-12-23 22:15:03.410 357 15643.26 401.09 52998.33 88888.00 2019-12-23 22:15:03.911 357 15643.27 401.10 52998.38 88888.00 2019-12-23 22:15:04.411 357 15643.28 401.14 52998.39 88888.00 2019-12-23 22:15:04.911 357 15643.28 401.13 52998.39 88888.00 2019-12-23 22:15:05.411 357 15643.26 401.11 52998.40 88888.00 2019-12-23 22:15:05.911 357 15643.24 401.07 52998.43 88888.00 2019-12-23 22:15:06.411 357 15643.30 401.09 52998.46 88888.00 2019-12-23 22:15:06.911 357 15643.35 401.11 52998.41 88888.00 2019-12-23 22:15:07.411 357 15643.33 401.06 52998.43 88888.00 2019-12-23 22:15:07.911 357 15643.36 401.05 52998.42 88888.00 2019-12-23 22:15:08.411 357 15643.35 401.07 52998.42 88888.00 2019-12-23 22:15:08.911 357 15643.31 401.05 52998.37 88888.00 2019-12-23 22:15:09.411 357 15643.32 401.06 52998.38 88888.00 2019-12-23 22:15:09.911 357 15643.36 401.10 52998.39 88888.00 2019-12-23 22:15:10.411 357 15643.39 401.13 52998.38 88888.00 2019-12-23 22:15:10.911 357 15643.31 401.12 52998.42 88888.00 2019-12-23 22:15:11.411 357 15643.24 401.12 52998.45 88888.00 2019-12-23 22:15:11.911 357 15643.26 401.12 52998.42 88888.00 2019-12-23 22:15:12.411 357 15643.27 401.12 52998.45 88888.00 2019-12-23 22:15:12.911 357 15643.33 401.13 52998.46 88888.00 2019-12-23 22:15:13.411 357 15643.34 401.13 52998.42 88888.00 2019-12-23 22:15:13.911 357 15643.35 401.12 52998.41 88888.00 2019-12-23 22:15:14.411 357 15643.33 401.12 52998.39 88888.00 2019-12-23 22:15:14.911 357 15643.28 401.10 52998.41 88888.00 2019-12-23 22:15:15.411 357 15643.31 401.09 52998.41 88888.00 2019-12-23 22:15:15.911 357 15643.31 401.06 52998.38 88888.00 2019-12-23 22:15:16.411 357 15643.31 401.05 52998.38 88888.00 2019-12-23 22:15:16.911 357 15643.33 401.07 52998.43 88888.00 2019-12-23 22:15:17.411 357 15643.32 401.11 52998.37 88888.00 2019-12-23 22:15:17.911 357 15643.32 401.07 52998.37 88888.00 2019-12-23 22:15:18.411 357 15643.32 401.09 52998.37 88888.00 2019-12-23 22:15:18.911 357 15643.33 401.11 52998.38 88888.00 2019-12-23 22:15:19.411 357 15643.33 401.14 52998.37 88888.00 2019-12-23 22:15:19.911 357 15643.34 401.07 52998.36 88888.00 2019-12-23 22:15:20.411 357 15643.42 401.04 52998.33 88888.00 2019-12-23 22:15:20.911 357 15643.37 401.07 52998.40 88888.00 2019-12-23 22:15:21.411 357 15643.37 401.07 52998.45 88888.00 2019-12-23 22:15:21.911 357 15643.36 401.05 52998.45 88888.00 2019-12-23 22:15:22.411 357 15643.42 401.01 52998.48 88888.00 2019-12-23 22:15:22.911 357 15643.41 401.04 52998.50 88888.00 2019-12-23 22:15:23.411 357 15643.35 401.04 52998.54 88888.00 2019-12-23 22:15:23.911 357 15643.35 401.01 52998.48 88888.00 2019-12-23 22:15:24.411 357 15643.34 401.03 52998.48 88888.00 2019-12-23 22:15:24.911 357 15643.34 401.07 52998.48 88888.00 2019-12-23 22:15:25.411 357 15643.32 401.05 52998.48 88888.00 2019-12-23 22:15:25.911 357 15643.31 401.02 52998.48 88888.00 2019-12-23 22:15:26.411 357 15643.34 401.02 52998.49 88888.00 2019-12-23 22:15:26.911 357 15643.35 401.06 52998.50 88888.00 2019-12-23 22:15:27.411 357 15643.34 401.06 52998.50 88888.00 2019-12-23 22:15:27.911 357 15643.39 401.09 52998.52 88888.00 2019-12-23 22:15:28.411 357 15643.42 401.11 52998.56 88888.00 2019-12-23 22:15:28.911 357 15643.42 401.09 52998.55 88888.00 2019-12-23 22:15:29.411 357 15643.45 401.05 52998.56 88888.00 2019-12-23 22:15:29.911 357 15643.42 401.07 52998.58 88888.00 2019-12-23 22:15:30.411 357 15643.41 401.07 52998.53 88888.00 2019-12-23 22:15:30.911 357 15643.37 401.04 52998.51 88888.00 2019-12-23 22:15:32.411 357 15643.40 401.01 52998.52 88888.00 2019-12-23 22:15:32.911 357 15643.32 401.01 52998.47 88888.00 2019-12-23 22:15:33.411 357 15643.30 401.04 52998.51 88888.00 2019-12-23 22:15:33.911 357 15643.34 400.97 52998.55 88888.00 2019-12-23 22:15:34.411 357 15643.33 401.00 52998.56 88888.00 2019-12-23 22:15:34.911 357 15643.39 401.04 52998.59 88888.00 2019-12-23 22:15:35.411 357 15643.41 401.02 52998.58 88888.00 2019-12-23 22:15:35.911 357 15643.39 401.03 52998.58 88888.00 2019-12-23 22:15:36.411 357 15643.37 401.10 52998.59 88888.00 2019-12-23 22:15:36.911 357 15643.32 401.18 52998.58 88888.00 2019-12-23 22:15:37.411 357 15643.32 401.13 52998.58 88888.00 2019-12-23 22:15:37.911 357 15643.28 401.06 52998.53 88888.00 2019-12-23 22:15:38.411 357 15643.28 401.03 52998.50 88888.00 2019-12-23 22:15:38.911 357 15643.26 401.02 52998.50 88888.00 2019-12-23 22:15:39.411 357 15643.26 401.03 52998.51 88888.00 2019-12-23 22:15:39.911 357 15643.31 401.02 52998.56 88888.00 2019-12-23 22:15:40.411 357 15643.32 401.01 52998.56 88888.00 2019-12-23 22:15:40.911 357 15643.34 400.98 52998.56 88888.00 2019-12-23 22:15:41.911 357 15643.26 400.98 52998.55 88888.00 2019-12-23 22:15:42.411 357 15643.27 401.03 52998.54 88888.00 2019-12-23 22:15:42.911 357 15643.32 401.04 52998.57 88888.00 2019-12-23 22:15:43.411 357 15643.28 401.02 52998.59 88888.00 2019-12-23 22:15:43.911 357 15643.27 401.03 52998.56 88888.00 2019-12-23 22:15:44.411 357 15643.28 401.03 52998.53 88888.00 2019-12-23 22:15:44.911 357 15643.28 401.00 52998.54 88888.00 2019-12-23 22:15:45.411 357 15643.30 401.01 52998.53 88888.00 2019-12-23 22:15:45.911 357 15643.30 401.03 52998.52 88888.00 2019-12-23 22:15:46.411 357 15643.27 401.02 52998.52 88888.00 2019-12-23 22:15:46.911 357 15643.26 400.97 52998.49 88888.00 2019-12-23 22:15:47.411 357 15643.25 401.00 52998.50 88888.00 2019-12-23 22:15:47.911 357 15643.24 400.97 52998.47 88888.00 2019-12-23 22:15:48.411 357 15643.27 400.96 52998.52 88888.00 2019-12-23 22:15:48.911 357 15643.31 401.05 52998.53 88888.00 2019-12-23 22:15:49.911 357 15643.30 401.14 52998.55 88888.00 2019-12-23 22:15:50.411 357 15643.27 401.11 52998.52 88888.00 2019-12-23 22:15:50.911 357 15643.27 401.09 52998.52 88888.00 2019-12-23 22:15:51.411 357 15643.28 401.09 52998.52 88888.00 2019-12-23 22:15:51.911 357 15643.31 401.02 52998.57 88888.00 2019-12-23 22:15:52.411 357 15643.28 401.04 52998.55 88888.00 2019-12-23 22:15:52.911 357 15643.25 401.10 52998.56 88888.00 2019-12-23 22:15:53.411 357 15643.30 401.10 52998.56 88888.00 2019-12-23 22:15:53.911 357 15643.30 401.06 52998.58 88888.00 2019-12-23 22:15:54.411 357 15643.24 401.09 52998.57 88888.00 2019-12-23 22:15:54.911 357 15643.22 401.10 52998.52 88888.00 2019-12-23 22:15:55.411 357 15643.23 401.04 52998.54 88888.00 2019-12-23 22:15:55.911 357 15643.24 401.00 52998.58 88888.00 2019-12-23 22:15:56.411 357 15643.25 401.00 52998.62 88888.00 2019-12-23 22:15:56.911 357 15643.28 401.06 52998.62 88888.00 2019-12-23 22:15:57.411 357 15643.23 401.10 52998.62 88888.00 2019-12-23 22:15:57.911 357 15643.26 401.09 52998.62 88888.00 2019-12-23 22:15:58.411 357 15643.27 401.10 52998.64 88888.00 2019-12-23 22:15:58.911 357 15643.26 401.09 52998.62 88888.00 2019-12-23 22:15:59.411 357 15643.26 401.12 52998.66 88888.00 2019-12-23 22:15:59.911 357 15643.25 401.19 52998.67 88888.00 2019-12-23 22:16:00.411 357 15643.26 401.18 52998.61 88888.00 2019-12-23 22:16:00.911 357 15643.26 401.15 52998.60 88888.00 2019-12-23 22:16:01.411 357 15643.30 401.11 52998.60 88888.00 2019-12-23 22:16:01.911 357 15643.27 401.09 52998.58 88888.00 2019-12-23 22:16:02.411 357 15643.24 401.09 52998.63 88888.00 2019-12-23 22:16:03.411 357 15643.24 401.09 52998.63 88888.00 2019-12-23 22:16:03.911 357 15643.27 401.09 52998.61 88888.00 2019-12-23 22:16:04.411 357 15643.31 401.09 52998.63 88888.00 2019-12-23 22:16:04.911 357 15643.32 401.07 52998.64 88888.00 2019-12-23 22:16:05.411 357 15643.32 401.14 52998.62 88888.00 2019-12-23 22:16:05.911 357 15643.33 401.13 52998.62 88888.00 2019-12-23 22:16:06.411 357 15643.31 401.09 52998.72 88888.00 2019-12-23 22:16:06.911 357 15643.32 401.10 52998.73 88888.00 2019-12-23 22:16:07.411 357 15643.34 401.11 52998.68 88888.00 2019-12-23 22:16:07.911 357 15643.33 401.12 52998.68 88888.00 2019-12-23 22:16:08.411 357 15643.33 401.15 52998.69 88888.00 2019-12-23 22:16:08.911 357 15643.32 401.14 52998.60 88888.00 2019-12-23 22:16:09.411 357 15643.31 401.15 52998.60 88888.00 2019-12-23 22:16:09.911 357 15643.31 401.15 52998.57 88888.00 2019-12-23 22:16:10.411 357 15643.30 401.13 52998.59 88888.00 2019-12-23 22:16:10.911 357 15643.27 401.12 52998.63 88888.00 2019-12-23 22:16:11.411 357 15643.26 401.13 52998.66 88888.00 2019-12-23 22:16:11.911 357 15643.28 401.18 52998.67 88888.00 2019-12-23 22:16:12.411 357 15643.35 401.18 52998.61 88888.00 2019-12-23 22:16:13.411 357 15643.32 401.20 52998.61 88888.00 2019-12-23 22:16:13.911 357 15643.32 401.19 52998.67 88888.00 2019-12-23 22:16:14.411 357 15643.35 401.14 52998.67 88888.00 2019-12-23 22:16:14.911 357 15643.40 401.13 52998.68 88888.00 2019-12-23 22:16:15.411 357 15643.33 401.16 52998.70 88888.00 2019-12-23 22:16:15.911 357 15643.28 401.18 52998.63 88888.00 2019-12-23 22:16:16.411 357 15643.28 401.18 52998.60 88888.00 2019-12-23 22:16:16.911 357 15643.27 401.21 52998.60 88888.00 2019-12-23 22:16:17.411 357 15643.30 401.22 52998.64 88888.00 2019-12-23 22:16:17.911 357 15643.32 401.16 52998.60 88888.00 2019-12-23 22:16:18.411 357 15643.28 401.11 52998.62 88888.00 2019-12-23 22:16:18.911 357 15643.28 401.15 52998.60 88888.00 2019-12-23 22:16:19.411 357 15643.30 401.18 52998.56 88888.00 2019-12-23 22:16:19.911 357 15643.31 401.19 52998.60 88888.00 2019-12-23 22:16:20.411 357 15643.32 401.14 52998.62 88888.00 2019-12-23 22:16:20.911 357 15643.28 401.07 52998.69 88888.00 2019-12-23 22:16:21.411 357 15643.25 401.12 52998.63 88888.00 2019-12-23 22:16:21.911 357 15643.25 401.10 52998.61 88888.00 2019-12-23 22:16:22.411 357 15643.25 401.12 52998.63 88888.00 2019-12-23 22:16:22.911 357 15643.24 401.13 52998.66 88888.00 2019-12-23 22:16:23.411 357 15643.22 401.15 52998.67 88888.00 2019-12-23 22:16:23.911 357 15643.22 401.18 52998.69 88888.00 2019-12-23 22:16:24.411 357 15643.25 401.18 52998.66 88888.00 2019-12-23 22:16:24.911 357 15643.30 401.13 52998.68 88888.00 2019-12-23 22:16:25.411 357 15643.31 401.13 52998.69 88888.00 2019-12-23 22:16:25.911 357 15643.26 401.09 52998.69 88888.00 2019-12-23 22:16:26.411 357 15643.24 401.13 52998.70 88888.00 2019-12-23 22:16:26.911 357 15643.27 401.20 52998.66 88888.00 2019-12-23 22:16:27.411 357 15643.26 401.20 52998.68 88888.00 2019-12-23 22:16:27.911 357 15643.23 401.19 52998.66 88888.00 2019-12-23 22:16:28.411 357 15643.26 401.18 52998.64 88888.00 2019-12-23 22:16:28.911 357 15643.26 401.19 52998.68 88888.00 2019-12-23 22:16:29.411 357 15643.24 401.19 52998.67 88888.00 2019-12-23 22:16:29.911 357 15643.24 401.19 52998.62 88888.00 2019-12-23 22:16:30.411 357 15643.27 401.23 52998.57 88888.00 2019-12-23 22:16:30.911 357 15643.23 401.22 52998.53 88888.00 2019-12-23 22:16:31.411 357 15643.19 401.22 52998.59 88888.00 2019-12-23 22:16:31.911 357 15643.24 401.21 52998.58 88888.00 2019-12-23 22:16:32.411 357 15643.26 401.20 52998.58 88888.00 2019-12-23 22:16:32.911 357 15643.27 401.20 52998.62 88888.00 2019-12-23 22:16:33.411 357 15643.23 401.18 52998.64 88888.00 2019-12-23 22:16:33.911 357 15643.24 401.18 52998.61 88888.00 2019-12-23 22:16:34.411 357 15643.25 401.16 52998.64 88888.00 2019-12-23 22:16:34.911 357 15643.26 401.18 52998.63 88888.00 2019-12-23 22:16:35.411 357 15643.25 401.20 52998.60 88888.00 2019-12-23 22:16:35.911 357 15643.24 401.19 52998.63 88888.00 2019-12-23 22:16:36.411 357 15643.22 401.20 52998.63 88888.00 2019-12-23 22:16:36.911 357 15643.23 401.13 52998.64 88888.00 2019-12-23 22:16:37.411 357 15643.23 401.15 52998.61 88888.00 2019-12-23 22:16:37.911 357 15643.22 401.22 52998.58 88888.00 2019-12-23 22:16:38.411 357 15643.24 401.23 52998.64 88888.00 2019-12-23 22:16:38.911 357 15643.23 401.21 52998.67 88888.00 2019-12-23 22:16:39.411 357 15643.23 401.20 52998.63 88888.00 2019-12-23 22:16:39.911 357 15643.26 401.21 52998.62 88888.00 2019-12-23 22:16:40.411 357 15643.27 401.23 52998.69 88888.00 2019-12-23 22:16:40.911 357 15643.28 401.23 52998.72 88888.00 2019-12-23 22:16:41.411 357 15643.27 401.21 52998.67 88888.00 2019-12-23 22:16:41.911 357 15643.26 401.20 52998.67 88888.00 2019-12-23 22:16:42.411 357 15643.31 401.21 52998.71 88888.00 2019-12-23 22:16:42.911 357 15643.33 401.22 52998.67 88888.00 2019-12-23 22:16:43.411 357 15643.27 401.18 52998.67 88888.00 2019-12-23 22:16:43.911 357 15643.26 401.20 52998.70 88888.00 2019-12-23 22:16:44.911 357 15643.30 401.26 52998.69 88888.00 2019-12-23 22:16:45.411 357 15643.28 401.27 52998.69 88888.00 2019-12-23 22:16:45.911 357 15643.28 401.30 52998.62 88888.00 2019-12-23 22:16:46.411 357 15643.28 401.28 52998.61 88888.00 2019-12-23 22:16:46.911 357 15643.27 401.29 52998.62 88888.00 2019-12-23 22:16:47.411 357 15643.28 401.28 52998.63 88888.00 2019-12-23 22:16:47.911 357 15643.28 401.28 52998.57 88888.00 2019-12-23 22:16:48.411 357 15643.31 401.22 52998.61 88888.00 2019-12-23 22:16:48.911 357 15643.33 401.24 52998.62 88888.00 2019-12-23 22:16:49.411 357 15643.28 401.20 52998.64 88888.00 2019-12-23 22:16:49.911 357 15643.32 401.23 52998.68 88888.00 2019-12-23 22:16:50.411 357 15643.31 401.20 52998.68 88888.00 2019-12-23 22:16:50.911 357 15643.31 401.20 52998.69 88888.00 2019-12-23 22:16:51.411 357 15643.26 401.21 52998.68 88888.00 2019-12-23 22:16:51.911 357 15643.27 401.11 52998.62 88888.00 2019-12-23 22:16:52.411 357 15643.28 401.04 52998.67 88888.00 2019-12-23 22:16:52.911 357 15643.27 401.14 52998.66 88888.00 2019-12-23 22:16:53.411 357 15643.33 401.18 52998.68 88888.00 2019-12-23 22:16:53.911 357 15643.31 401.19 52998.70 88888.00 2019-12-23 22:16:54.411 357 15643.33 401.20 52998.71 88888.00 2019-12-23 22:16:54.911 357 15643.35 401.23 52998.74 88888.00 2019-12-23 22:16:55.411 357 15643.28 401.22 52998.73 88888.00 2019-12-23 22:16:55.911 357 15643.25 401.21 52998.70 88888.00 2019-12-23 22:16:56.411 357 15643.28 401.18 52998.68 88888.00 2019-12-23 22:16:56.911 357 15643.30 401.16 52998.74 88888.00 2019-12-23 22:16:57.411 357 15643.32 401.14 52998.80 88888.00 2019-12-23 22:16:57.911 357 15643.30 401.16 52998.82 88888.00 2019-12-23 22:16:58.411 357 15643.26 401.22 52998.72 88888.00 2019-12-23 22:16:58.911 357 15643.25 401.21 52998.69 88888.00 2019-12-23 22:16:59.411 357 15643.26 401.16 52998.66 88888.00 2019-12-23 22:16:59.911 357 15643.34 401.18 52998.67 88888.00 2019-12-23 22:17:00.411 357 15643.33 401.16 52998.71 88888.00 2019-12-23 22:17:00.911 357 15643.31 401.18 52998.75 88888.00 2019-12-23 22:17:01.411 357 15643.28 401.18 52998.77 88888.00 2019-12-23 22:17:01.911 357 15643.30 401.13 52998.78 88888.00 2019-12-23 22:17:02.911 357 15643.28 401.15 52998.77 88888.00 2019-12-23 22:17:03.411 357 15643.33 401.15 52998.75 88888.00 2019-12-23 22:17:03.911 357 15643.35 401.18 52998.80 88888.00 2019-12-23 22:17:04.411 357 15643.36 401.12 52998.78 88888.00 2019-12-23 22:17:04.911 357 15643.34 401.11 52998.78 88888.00 2019-12-23 22:17:05.411 357 15643.33 401.12 52998.79 88888.00 2019-12-23 22:17:05.911 357 15643.31 401.13 52998.77 88888.00 2019-12-23 22:17:06.411 357 15643.30 401.15 52998.71 88888.00 2019-12-23 22:17:06.911 357 15643.36 401.14 52998.74 88888.00 2019-12-23 22:17:07.411 357 15643.34 401.15 52998.75 88888.00 2019-12-23 22:17:07.911 357 15643.30 401.18 52998.76 88888.00 2019-12-23 22:17:08.411 357 15643.26 401.13 52998.75 88888.00 2019-12-23 22:17:08.911 357 15643.31 401.07 52998.75 88888.00 2019-12-23 22:17:09.411 357 15643.30 401.09 52998.76 88888.00 2019-12-23 22:17:09.911 357 15643.26 401.15 52998.74 88888.00 2019-12-23 22:17:10.411 357 15643.31 401.20 52998.73 88888.00 2019-12-23 22:17:10.911 357 15643.31 401.21 52998.76 88888.00 2019-12-23 22:17:11.411 357 15643.36 401.21 52998.76 88888.00 2019-12-23 22:17:11.911 357 15643.35 401.18 52998.73 88888.00 2019-12-23 22:17:12.411 357 15643.32 401.18 52998.75 88888.00 2019-12-23 22:17:12.911 357 15643.36 401.21 52998.78 88888.00 2019-12-23 22:17:13.411 357 15643.35 401.22 52998.79 88888.00 2019-12-23 22:17:13.911 357 15643.34 401.24 52998.76 88888.00 2019-12-23 22:17:14.411 357 15643.36 401.24 52998.79 88888.00 2019-12-23 22:17:14.911 357 15643.39 401.21 52998.77 88888.00 2019-12-23 22:17:15.411 357 15643.35 401.21 52998.75 88888.00 2019-12-23 22:17:15.911 357 15643.34 401.22 52998.76 88888.00 2019-12-23 22:17:16.411 357 15643.36 401.26 52998.79 88888.00 2019-12-23 22:17:16.911 357 15643.32 401.26 52998.83 88888.00 2019-12-23 22:17:17.411 357 15643.32 401.19 52998.82 88888.00 2019-12-23 22:17:17.911 357 15643.30 401.23 52998.79 88888.00 2019-12-23 22:17:18.411 357 15643.31 401.22 52998.86 88888.00 2019-12-23 22:17:18.911 357 15643.32 401.28 52998.86 88888.00 2019-12-23 22:17:19.411 357 15643.32 401.28 52998.84 88888.00 2019-12-23 22:17:19.911 357 15643.27 401.30 52998.83 88888.00 2019-12-23 22:17:20.411 357 15643.27 401.28 52998.81 88888.00 2019-12-23 22:17:20.911 357 15643.28 401.23 52998.82 88888.00 2019-12-23 22:17:21.411 357 15643.26 401.23 52998.82 88888.00 2019-12-23 22:17:21.911 357 15643.26 401.24 52998.82 88888.00 2019-12-23 22:17:22.411 357 15643.28 401.27 52998.80 88888.00 2019-12-23 22:17:22.911 357 15643.31 401.26 52998.79 88888.00 2019-12-23 22:17:23.411 357 15643.30 401.22 52998.82 88888.00 2019-12-23 22:17:23.911 357 15643.31 401.22 52998.81 88888.00 2019-12-23 22:17:24.411 357 15643.32 401.20 52998.81 88888.00 2019-12-23 22:17:24.911 357 15643.27 401.19 52998.81 88888.00 2019-12-23 22:17:25.411 357 15643.27 401.16 52998.84 88888.00 2019-12-23 22:17:26.411 357 15643.27 401.19 52998.79 88888.00 2019-12-23 22:17:26.911 357 15643.26 401.22 52998.86 88888.00 2019-12-23 22:17:27.411 357 15643.23 401.20 52998.87 88888.00 2019-12-23 22:17:27.911 357 15643.24 401.13 52998.86 88888.00 2019-12-23 22:17:28.411 357 15643.24 401.12 52998.81 88888.00 2019-12-23 22:17:28.911 357 15643.25 401.13 52998.75 88888.00 2019-12-23 22:17:29.411 357 15643.25 401.15 52998.72 88888.00 2019-12-23 22:17:29.911 357 15643.24 401.19 52998.77 88888.00 2019-12-23 22:17:30.411 357 15643.26 401.18 52998.77 88888.00 2019-12-23 22:17:30.911 357 15643.24 401.18 52998.82 88888.00 2019-12-23 22:17:31.411 357 15643.21 401.15 52998.84 88888.00 2019-12-23 22:17:31.911 357 15643.23 401.18 52998.80 88888.00 2019-12-23 22:17:32.411 357 15643.24 401.16 52998.77 88888.00 2019-12-23 22:17:32.911 357 15643.25 401.16 52998.79 88888.00 2019-12-23 22:17:33.411 357 15643.24 401.18 52998.79 88888.00 2019-12-23 22:17:33.911 357 15643.24 401.16 52998.79 88888.00 2019-12-23 22:17:34.411 357 15643.26 401.16 52998.79 88888.00 2019-12-23 22:17:34.911 357 15643.25 401.18 52998.79 88888.00 2019-12-23 22:17:35.411 357 15643.18 401.18 52998.75 88888.00 2019-12-23 22:17:35.911 357 15643.16 401.20 52998.77 88888.00 2019-12-23 22:17:36.411 357 15643.14 401.21 52998.77 88888.00 2019-12-23 22:17:36.911 357 15643.18 401.18 52998.79 88888.00 2019-12-23 22:17:37.411 357 15643.24 401.19 52998.77 88888.00 2019-12-23 22:17:37.911 357 15643.26 401.19 52998.82 88888.00 2019-12-23 22:17:38.411 357 15643.30 401.21 52998.80 88888.00 2019-12-23 22:17:38.911 357 15643.26 401.22 52998.79 88888.00 2019-12-23 22:17:39.411 357 15643.21 401.22 52998.75 88888.00 2019-12-23 22:17:39.911 357 15643.21 401.20 52998.78 88888.00 2019-12-23 22:17:40.411 357 15643.23 401.18 52998.78 88888.00 2019-12-23 22:17:40.911 357 15643.24 401.16 52998.74 88888.00 2019-12-23 22:17:41.411 357 15643.25 401.19 52998.73 88888.00 2019-12-23 22:17:41.911 357 15643.27 401.22 52998.72 88888.00 2019-12-23 22:17:42.411 357 15643.25 401.24 52998.69 88888.00 2019-12-23 22:17:42.911 357 15643.21 401.23 52998.71 88888.00 2019-12-23 22:17:43.411 357 15643.24 401.26 52998.72 88888.00 2019-12-23 22:17:43.911 357 15643.24 401.26 52998.70 88888.00 2019-12-23 22:17:44.411 357 15643.25 401.26 52998.69 88888.00 2019-12-23 22:17:44.911 357 15643.25 401.21 52998.72 88888.00 2019-12-23 22:17:45.411 357 15643.31 401.20 52998.71 88888.00 2019-12-23 22:17:45.911 357 15643.31 401.22 52998.70 88888.00 2019-12-23 22:17:46.411 357 15643.28 401.22 52998.72 88888.00 2019-12-23 22:17:46.911 357 15643.26 401.22 52998.72 88888.00 2019-12-23 22:17:47.411 357 15643.24 401.19 52998.75 88888.00 2019-12-23 22:17:47.911 357 15643.22 401.22 52998.74 88888.00 2019-12-23 22:17:48.411 357 15643.27 401.23 52998.71 88888.00 2019-12-23 22:17:48.911 357 15643.28 401.24 52998.70 88888.00 2019-12-23 22:17:49.411 357 15643.30 401.24 52998.71 88888.00 2019-12-23 22:17:49.911 357 15643.25 401.23 52998.72 88888.00 2019-12-23 22:17:50.411 357 15643.25 401.20 52998.70 88888.00 2019-12-23 22:17:50.911 357 15643.32 401.19 52998.67 88888.00 2019-12-23 22:17:51.411 357 15643.35 401.19 52998.66 88888.00 2019-12-23 22:17:51.911 357 15643.33 401.15 52998.68 88888.00 2019-12-23 22:17:52.411 357 15643.32 401.18 52998.72 88888.00 2019-12-23 22:17:52.911 357 15643.32 401.24 52998.71 88888.00 2019-12-23 22:17:53.411 357 15643.32 401.26 52998.75 88888.00 2019-12-23 22:17:53.911 357 15643.31 401.26 52998.71 88888.00 2019-12-23 22:17:54.411 357 15643.34 401.24 52998.66 88888.00 2019-12-23 22:17:54.911 357 15643.32 401.26 52998.67 88888.00 2019-12-23 22:17:55.411 357 15643.28 401.24 52998.70 88888.00 2019-12-23 22:17:55.911 357 15643.30 401.28 52998.73 88888.00 2019-12-23 22:17:56.411 357 15643.30 401.29 52998.71 88888.00 2019-12-23 22:17:56.911 357 15643.33 401.24 52998.66 88888.00 2019-12-23 22:17:57.911 357 15643.34 401.23 52998.68 88888.00 2019-12-23 22:17:58.411 357 15643.40 401.27 52998.68 88888.00 2019-12-23 22:17:58.911 357 15643.39 401.30 52998.67 88888.00 2019-12-23 22:17:59.411 357 15643.36 401.28 52998.72 88888.00 2019-12-23 22:17:59.911 357 15643.41 401.31 52998.76 88888.00 2019-12-23 22:18:00.411 357 15643.39 401.31 52998.75 88888.00 2019-12-23 22:18:00.911 357 15643.42 401.32 52998.76 88888.00 2019-12-23 22:18:01.411 357 15643.42 401.32 52998.71 88888.00 2019-12-23 22:18:01.911 357 15643.40 401.30 52998.70 88888.00 2019-12-23 22:18:02.411 357 15643.37 401.31 52998.73 88888.00 2019-12-23 22:18:02.911 357 15643.39 401.27 52998.72 88888.00 2019-12-23 22:18:03.411 357 15643.39 401.26 52998.71 88888.00 2019-12-23 22:18:03.911 357 15643.41 401.27 52998.70 88888.00 2019-12-23 22:18:04.411 357 15643.40 401.27 52998.69 88888.00 2019-12-23 22:18:04.911 357 15643.39 401.24 52998.71 88888.00 2019-12-23 22:18:05.911 357 15643.41 401.19 52998.74 88888.00 2019-12-23 22:18:06.411 357 15643.44 401.20 52998.79 88888.00 2019-12-23 22:18:06.911 357 15643.51 401.20 52998.79 88888.00 2019-12-23 22:18:07.411 357 15643.50 401.22 52998.81 88888.00 2019-12-23 22:18:07.911 357 15643.49 401.22 52998.79 88888.00 2019-12-23 22:18:08.411 357 15643.48 401.29 52998.77 88888.00 2019-12-23 22:18:08.911 357 15643.48 401.27 52998.75 88888.00 2019-12-23 22:18:09.411 357 15643.48 401.26 52998.76 88888.00 2019-12-23 22:18:09.911 357 15643.50 401.26 52998.79 88888.00 2019-12-23 22:18:10.411 357 15643.50 401.23 52998.78 88888.00 2019-12-23 22:18:10.911 357 15643.50 401.23 52998.76 88888.00 2019-12-23 22:18:11.411 357 15643.49 401.24 52998.77 88888.00 2019-12-23 22:18:11.911 357 15643.51 401.26 52998.76 88888.00 2019-12-23 22:18:12.411 357 15643.52 401.27 52998.78 88888.00 2019-12-23 22:18:12.911 357 15643.48 401.23 52998.79 88888.00 2019-12-23 22:18:13.411 357 15643.49 401.15 52998.79 88888.00 2019-12-23 22:18:13.911 357 15643.50 401.18 52998.75 88888.00 2019-12-23 22:18:14.411 357 15643.49 401.24 52998.78 88888.00 2019-12-23 22:18:14.911 357 15643.57 401.27 52998.79 88888.00 2019-12-23 22:18:15.911 357 15643.51 401.26 52998.72 88888.00 2019-12-23 22:18:16.411 357 15643.49 401.24 52998.73 88888.00 2019-12-23 22:18:16.911 357 15643.51 401.23 52998.75 88888.00 2019-12-23 22:18:17.411 357 15643.55 401.22 52998.78 88888.00 2019-12-23 22:18:17.911 357 15643.51 401.26 52998.75 88888.00 2019-12-23 22:18:18.411 357 15643.48 401.27 52998.74 88888.00 2019-12-23 22:18:18.911 357 15643.48 401.24 52998.75 88888.00 2019-12-23 22:18:19.411 357 15643.50 401.23 52998.76 88888.00 2019-12-23 22:18:19.911 357 15643.48 401.27 52998.80 88888.00 2019-12-23 22:18:20.411 357 15643.46 401.31 52998.77 88888.00 2019-12-23 22:18:20.911 357 15643.46 401.31 52998.79 88888.00 2019-12-23 22:18:21.411 357 15643.46 401.28 52998.82 88888.00 2019-12-23 22:18:21.911 357 15643.45 401.27 52998.79 88888.00 2019-12-23 22:18:22.411 357 15643.49 401.26 52998.72 88888.00 2019-12-23 22:18:22.911 357 15643.59 401.24 52998.69 88888.00 2019-12-23 22:18:23.411 357 15643.58 401.22 52998.75 88888.00 2019-12-23 22:18:23.911 357 15643.55 401.22 52998.76 88888.00 2019-12-23 22:18:24.411 357 15643.52 401.22 52998.77 88888.00 2019-12-23 22:18:24.911 357 15643.51 401.22 52998.77 88888.00 2019-12-23 22:18:25.411 357 15643.53 401.22 52998.75 88888.00 2019-12-23 22:18:25.911 357 15643.51 401.22 52998.74 88888.00 2019-12-23 22:18:26.411 357 15643.50 401.27 52998.71 88888.00 2019-12-23 22:18:26.911 357 15643.46 401.29 52998.70 88888.00 2019-12-23 22:18:27.411 357 15643.44 401.28 52998.72 88888.00 2019-12-23 22:18:27.911 357 15643.42 401.29 52998.76 88888.00 2019-12-23 22:18:28.411 357 15643.43 401.30 52998.80 88888.00 2019-12-23 22:18:28.911 357 15643.44 401.26 52998.79 88888.00 2019-12-23 22:18:29.411 357 15643.40 401.22 52998.77 88888.00 2019-12-23 22:18:29.911 357 15643.39 401.22 52998.75 88888.00 2019-12-23 22:18:30.411 357 15643.41 401.22 52998.73 88888.00 2019-12-23 22:18:30.911 357 15643.44 401.22 52998.71 88888.00 2019-12-23 22:18:31.411 357 15643.50 401.23 52998.68 88888.00 2019-12-23 22:18:31.911 357 15643.49 401.23 52998.68 88888.00 2019-12-23 22:18:32.411 357 15643.51 401.24 52998.70 88888.00 2019-12-23 22:18:32.911 357 15643.46 401.18 52998.70 88888.00 2019-12-23 22:18:33.411 357 15643.45 401.18 52998.66 88888.00 2019-12-23 22:18:33.911 357 15643.50 401.21 52998.63 88888.00 2019-12-23 22:18:34.411 357 15643.49 401.26 52998.67 88888.00 2019-12-23 22:18:34.911 357 15643.48 401.24 52998.64 88888.00 2019-12-23 22:18:35.411 357 15643.48 401.24 52998.69 88888.00 2019-12-23 22:18:35.911 357 15643.51 401.23 52998.69 88888.00 2019-12-23 22:18:36.411 357 15643.48 401.24 52998.64 88888.00 2019-12-23 22:18:36.911 357 15643.45 401.30 52998.69 88888.00 2019-12-23 22:18:37.411 357 15643.46 401.29 52998.68 88888.00 2019-12-23 22:18:37.911 357 15643.46 401.21 52998.68 88888.00 2019-12-23 22:18:38.411 357 15643.46 401.23 52998.68 88888.00 2019-12-23 22:18:38.911 357 15643.45 401.29 52998.67 88888.00 2019-12-23 22:18:39.411 357 15643.43 401.26 52998.66 88888.00 2019-12-23 22:18:39.911 357 15643.44 401.26 52998.67 88888.00 2019-12-23 22:18:40.411 357 15643.51 401.27 52998.67 88888.00 2019-12-23 22:18:40.911 357 15643.51 401.26 52998.66 88888.00 2019-12-23 22:18:41.411 357 15643.49 401.23 52998.71 88888.00 2019-12-23 22:18:41.911 357 15643.49 401.26 52998.74 88888.00 2019-12-23 22:18:42.411 357 15643.45 401.22 52998.73 88888.00 2019-12-23 22:18:42.911 357 15643.44 401.23 52998.72 88888.00 2019-12-23 22:18:43.411 357 15643.44 401.27 52998.72 88888.00 2019-12-23 22:18:43.911 357 15643.42 401.27 52998.73 88888.00 2019-12-23 22:18:44.411 357 15643.43 401.30 52998.74 88888.00 2019-12-23 22:18:44.911 357 15643.44 401.30 52998.75 88888.00 2019-12-23 22:18:45.411 357 15643.46 401.26 52998.71 88888.00 2019-12-23 22:18:45.911 357 15643.46 401.24 52998.74 88888.00 2019-12-23 22:18:46.411 357 15643.48 401.28 52998.75 88888.00 2019-12-23 22:18:46.911 357 15643.50 401.28 52998.76 88888.00 2019-12-23 22:18:47.411 357 15643.50 401.29 52998.79 88888.00 2019-12-23 22:18:47.911 357 15643.50 401.26 52998.71 88888.00 2019-12-23 22:18:48.411 357 15643.49 401.22 52998.67 88888.00 2019-12-23 22:18:48.911 357 15643.49 401.27 52998.63 88888.00 2019-12-23 22:18:49.411 357 15643.50 401.29 52998.61 88888.00 2019-12-23 22:18:49.911 357 15643.52 401.27 52998.62 88888.00 2019-12-23 22:18:50.411 357 15643.53 401.24 52998.69 88888.00 2019-12-23 22:18:50.911 357 15643.53 401.24 52998.68 88888.00 2019-12-23 22:18:51.411 357 15643.53 401.23 52998.68 88888.00 2019-12-23 22:18:51.911 357 15643.59 401.24 52998.68 88888.00 2019-12-23 22:18:52.411 357 15643.59 401.26 52998.71 88888.00 2019-12-23 22:18:52.911 357 15643.59 401.22 52998.66 88888.00 2019-12-23 22:18:53.411 357 15643.59 401.23 52998.59 88888.00 2019-12-23 22:18:53.911 357 15643.57 401.26 52998.63 88888.00 2019-12-23 22:18:54.411 357 15643.58 401.24 52998.63 88888.00 2019-12-23 22:18:54.911 357 15643.57 401.24 52998.66 88888.00 2019-12-23 22:18:55.411 357 15643.58 401.28 52998.62 88888.00 2019-12-23 22:18:55.911 357 15643.58 401.29 52998.63 88888.00 2019-12-23 22:18:56.411 357 15643.66 401.29 52998.62 88888.00 2019-12-23 22:18:56.911 357 15643.63 401.26 52998.57 88888.00 2019-12-23 22:18:57.411 357 15643.63 401.27 52998.57 88888.00 2019-12-23 22:18:57.911 357 15643.61 401.30 52998.59 88888.00 2019-12-23 22:18:58.411 357 15643.61 401.31 52998.61 88888.00 2019-12-23 22:18:58.911 357 15643.63 401.32 52998.59 88888.00 2019-12-23 22:18:59.411 357 15643.64 401.32 52998.59 88888.00 2019-12-23 22:18:59.911 357 15643.61 401.35 52998.57 88888.00 2019-12-23 22:19:00.411 357 15643.61 401.35 52998.57 88888.00 2019-12-23 22:19:00.911 357 15643.66 401.31 52998.57 88888.00 2019-12-23 22:19:01.411 357 15643.62 401.33 52998.59 88888.00 2019-12-23 22:19:01.911 357 15643.66 401.36 52998.59 88888.00 2019-12-23 22:19:02.411 357 15643.67 401.37 52998.61 88888.00 2019-12-23 22:19:02.911 357 15643.67 401.36 52998.59 88888.00 2019-12-23 22:19:03.411 357 15643.66 401.33 52998.55 88888.00 2019-12-23 22:19:03.911 357 15643.63 401.35 52998.52 88888.00 2019-12-23 22:19:04.411 357 15643.67 401.37 52998.55 88888.00 2019-12-23 22:19:04.911 357 15643.70 401.35 52998.54 88888.00 2019-12-23 22:19:05.411 357 15643.64 401.38 52998.51 88888.00 2019-12-23 22:19:05.911 357 15643.61 401.37 52998.52 88888.00 2019-12-23 22:19:06.411 357 15643.68 401.38 52998.50 88888.00 2019-12-23 22:19:06.911 357 15643.66 401.42 52998.53 88888.00 2019-12-23 22:19:07.411 357 15643.66 401.41 52998.54 88888.00 2019-12-23 22:19:07.911 357 15643.63 401.38 52998.50 88888.00 2019-12-23 22:19:08.411 357 15643.68 401.39 52998.51 88888.00 2019-12-23 22:19:08.911 357 15643.63 401.45 52998.57 88888.00 2019-12-23 22:19:09.411 357 15643.68 401.41 52998.60 88888.00 2019-12-23 22:19:09.911 357 15643.69 401.41 52998.67 88888.00 2019-12-23 22:19:10.911 357 15643.66 401.44 52998.66 88888.00 2019-12-23 22:19:11.411 357 15643.66 401.40 52998.64 88888.00 2019-12-23 22:19:11.911 357 15643.66 401.39 52998.64 88888.00 2019-12-23 22:19:12.411 357 15643.64 401.37 52998.70 88888.00 2019-12-23 22:19:12.911 357 15643.68 401.36 52998.68 88888.00 2019-12-23 22:19:13.411 357 15643.68 401.30 52998.67 88888.00 2019-12-23 22:19:13.911 357 15643.69 401.33 52998.68 88888.00 2019-12-23 22:19:14.411 357 15643.69 401.32 52998.66 88888.00 2019-12-23 22:19:14.911 357 15643.67 401.27 52998.67 88888.00 2019-12-23 22:19:15.411 357 15643.66 401.28 52998.70 88888.00 2019-12-23 22:19:15.911 357 15643.64 401.27 52998.68 88888.00 2019-12-23 22:19:16.411 357 15643.58 401.27 52998.70 88888.00 2019-12-23 22:19:16.911 357 15643.54 401.24 52998.73 88888.00 2019-12-23 22:19:17.411 357 15643.53 401.26 52998.73 88888.00 2019-12-23 22:19:17.911 357 15643.53 401.30 52998.77 88888.00 2019-12-23 22:19:18.411 357 15643.50 401.32 52998.75 88888.00 2019-12-23 22:19:18.911 357 15643.50 401.26 52998.78 88888.00 2019-12-23 22:19:19.411 357 15643.52 401.26 52998.78 88888.00 2019-12-23 22:19:19.911 357 15643.48 401.23 52998.77 88888.00 2019-12-23 22:19:20.911 357 15643.44 401.30 52998.77 88888.00 2019-12-23 22:19:21.411 357 15643.48 401.29 52998.75 88888.00 2019-12-23 22:19:21.911 357 15643.45 401.35 52998.77 88888.00 2019-12-23 22:19:22.411 357 15643.43 401.37 52998.81 88888.00 2019-12-23 22:19:22.911 357 15643.42 401.33 52998.82 88888.00 2019-12-23 22:19:23.411 357 15643.41 401.31 52998.79 88888.00 2019-12-23 22:19:23.911 357 15643.45 401.31 52998.74 88888.00 2019-12-23 22:19:24.411 357 15643.43 401.31 52998.72 88888.00 2019-12-23 22:19:24.911 357 15643.44 401.31 52998.75 88888.00 2019-12-23 22:19:25.411 357 15643.44 401.30 52998.80 88888.00 2019-12-23 22:19:25.911 357 15643.42 401.30 52998.79 88888.00 2019-12-23 22:19:26.411 357 15643.34 401.35 52998.77 88888.00 2019-12-23 22:19:26.911 357 15643.35 401.32 52998.75 88888.00 2019-12-23 22:19:27.411 357 15643.37 401.32 52998.73 88888.00 2019-12-23 22:19:27.911 357 15643.41 401.35 52998.71 88888.00 2019-12-23 22:19:28.411 357 15643.35 401.31 52998.70 88888.00 2019-12-23 22:19:28.911 357 15643.37 401.31 52998.70 88888.00 2019-12-23 22:19:29.411 357 15643.37 401.29 52998.72 88888.00 2019-12-23 22:19:29.911 357 15643.32 401.35 52998.70 88888.00 2019-12-23 22:19:30.411 357 15643.31 401.33 52998.66 88888.00 2019-12-23 22:19:30.911 357 15643.34 401.31 52998.66 88888.00 2019-12-23 22:19:31.411 357 15643.37 401.29 52998.69 88888.00 2019-12-23 22:19:31.911 357 15643.37 401.32 52998.69 88888.00 2019-12-23 22:19:32.411 357 15643.40 401.33 52998.71 88888.00 2019-12-23 22:19:32.911 357 15643.33 401.33 52998.75 88888.00 2019-12-23 22:19:33.411 357 15643.33 401.35 52998.80 88888.00 2019-12-23 22:19:33.911 357 15643.37 401.33 52998.79 88888.00 2019-12-23 22:19:34.411 357 15643.41 401.36 52998.77 88888.00 2019-12-23 22:19:34.911 357 15643.42 401.36 52998.74 88888.00 2019-12-23 22:19:35.411 357 15643.40 401.36 52998.71 88888.00 2019-12-23 22:19:35.912 357 15643.35 401.39 52998.73 88888.00 2019-12-23 22:19:36.412 357 15643.35 401.38 52998.68 88888.00 2019-12-23 22:19:36.912 357 15643.35 401.37 52998.70 88888.00 2019-12-23 22:19:37.412 357 15643.31 401.37 52998.66 88888.00 2019-12-23 22:19:37.912 357 15643.32 401.38 52998.62 88888.00 2019-12-23 22:19:38.912 357 15643.28 401.45 52998.69 88888.00 2019-12-23 22:19:39.412 357 15643.32 401.44 52998.75 88888.00 2019-12-23 22:19:39.912 357 15643.35 401.40 52998.72 88888.00 2019-12-23 22:19:40.412 357 15643.37 401.39 52998.71 88888.00 2019-12-23 22:19:40.912 357 15643.39 401.31 52998.70 88888.00 2019-12-23 22:19:41.412 357 15643.39 401.37 52998.71 88888.00 2019-12-23 22:19:41.912 357 15643.39 401.42 52998.71 88888.00 2019-12-23 22:19:42.412 357 15643.41 401.47 52998.73 88888.00 2019-12-23 22:19:42.912 357 15643.40 401.42 52998.75 88888.00 2019-12-23 22:19:43.412 357 15643.41 401.44 52998.77 88888.00 2019-12-23 22:19:43.912 357 15643.41 401.45 52998.76 88888.00 2019-12-23 22:19:44.412 357 15643.42 401.41 52998.71 88888.00 2019-12-23 22:19:44.912 357 15643.45 401.41 52998.70 88888.00 2019-12-23 22:19:45.412 357 15643.43 401.46 52998.70 88888.00 2019-12-23 22:19:45.912 357 15643.41 401.47 52998.71 88888.00 2019-12-23 22:19:46.412 357 15643.41 401.45 52998.71 88888.00 2019-12-23 22:19:46.912 357 15643.37 401.46 52998.63 88888.00 2019-12-23 22:19:47.412 357 15643.39 401.47 52998.60 88888.00 2019-12-23 22:19:47.912 357 15643.42 401.49 52998.66 88888.00 2019-12-23 22:19:48.412 357 15643.42 401.52 52998.62 88888.00 2019-12-23 22:19:48.912 357 15643.41 401.49 52998.61 88888.00 2019-12-23 22:19:49.412 357 15643.39 401.48 52998.66 88888.00 2019-12-23 22:19:49.912 357 15643.41 401.52 52998.63 88888.00 2019-12-23 22:19:50.412 357 15643.46 401.52 52998.63 88888.00 2019-12-23 22:19:50.912 357 15643.48 401.50 52998.62 88888.00 2019-12-23 22:19:51.412 357 15643.42 401.53 52998.63 88888.00 2019-12-23 22:19:52.412 357 15643.43 401.54 52998.63 88888.00 2019-12-23 22:19:52.912 357 15643.43 401.54 52998.64 88888.00 2019-12-23 22:19:53.412 357 15643.40 401.56 52998.66 88888.00 2019-12-23 22:19:53.912 357 15643.41 401.56 52998.64 88888.00 2019-12-23 22:19:54.412 357 15643.43 401.53 52998.64 88888.00 2019-12-23 22:19:54.912 357 15643.49 401.54 52998.62 88888.00 2019-12-23 22:19:55.412 357 15643.46 401.61 52998.64 88888.00 2019-12-23 22:19:55.912 357 15643.39 401.62 52998.69 88888.00 2019-12-23 22:19:56.412 357 15643.39 401.62 52998.69 88888.00 2019-12-23 22:19:56.912 357 15643.42 401.63 52998.68 88888.00 2019-12-23 22:19:57.412 357 15643.44 401.65 52998.70 88888.00 2019-12-23 22:19:57.912 357 15643.41 401.67 52998.69 88888.00 2019-12-23 22:19:58.412 357 15643.42 401.68 52998.64 88888.00 2019-12-23 22:19:58.912 357 15643.44 401.70 52998.60 88888.00 2019-12-23 22:19:59.412 357 15643.42 401.66 52998.59 88888.00 2019-12-23 22:19:59.912 357 15643.37 401.66 52998.63 88888.00 2019-12-23 22:20:00.412 357 15643.36 401.68 52998.62 88888.00 2019-12-23 22:20:00.912 357 15643.37 401.70 52998.59 88888.00 2019-12-23 22:20:01.412 357 15643.39 401.72 52998.59 88888.00 2019-12-23 22:20:02.412 357 15643.27 401.72 52998.61 88888.00 2019-12-23 22:20:02.912 357 15643.28 401.73 52998.55 88888.00 2019-12-23 22:20:03.412 357 15643.27 401.78 52998.57 88888.00 2019-12-23 22:20:03.912 357 15643.30 401.84 52998.60 88888.00 2019-12-23 22:20:04.412 357 15643.27 401.88 52998.61 88888.00 2019-12-23 22:20:04.912 357 15643.24 401.89 52998.62 88888.00 2019-12-23 22:20:05.412 357 15643.17 401.90 52998.61 88888.00 2019-12-23 22:20:05.912 357 15643.09 401.90 52998.61 88888.00 2019-12-23 22:20:06.412 357 15643.00 401.93 52998.62 88888.00 2019-12-23 22:20:06.912 357 15642.95 401.95 52998.63 88888.00 2019-12-23 22:20:07.412 357 15642.80 401.90 52998.59 88888.00 2019-12-23 22:20:07.912 357 15642.60 401.85 52998.54 88888.00 2019-12-23 22:20:08.412 357 15642.38 401.76 52998.55 88888.00 2019-12-23 22:20:08.912 357 15642.16 401.59 52998.54 88888.00 2019-12-23 22:20:09.412 357 15641.97 401.41 52998.54 88888.00 2019-12-23 22:20:09.912 357 15641.78 401.14 52998.54 88888.00 2019-12-23 22:20:10.412 357 15641.60 400.81 52998.54 88888.00 2019-12-23 22:20:10.912 357 15641.45 400.53 52998.53 88888.00 2019-12-23 22:20:11.412 357 15641.40 400.19 52998.49 88888.00 2019-12-23 22:20:11.912 357 15641.47 399.81 52998.47 88888.00 2019-12-23 22:20:12.412 357 15641.67 399.48 52998.50 88888.00 2019-12-23 22:20:12.912 357 15641.87 399.19 52998.48 88888.00 2019-12-23 22:20:13.412 357 15642.15 398.96 52998.50 88888.00 2019-12-23 22:20:13.912 357 15642.46 398.84 52998.47 88888.00 2019-12-23 22:20:14.412 357 15642.79 398.85 52998.45 88888.00 2019-12-23 22:20:14.912 357 15643.09 398.94 52998.47 88888.00 2019-12-23 22:20:15.412 357 15643.37 398.96 52998.50 88888.00 2019-12-23 22:20:15.912 357 15643.59 399.13 52998.53 88888.00 2019-12-23 22:20:16.412 357 15643.77 399.34 52998.49 88888.00 2019-12-23 22:20:16.912 357 15643.92 399.54 52998.43 88888.00 2019-12-23 22:20:17.412 357 15644.05 399.75 52998.40 88888.00 2019-12-23 22:20:17.912 357 15644.13 399.94 52998.41 88888.00 2019-12-23 22:20:18.412 357 15644.15 400.09 52998.41 88888.00 2019-12-23 22:20:18.912 357 15644.15 400.19 52998.41 88888.00 2019-12-23 22:20:19.412 357 15644.17 400.29 52998.40 88888.00 2019-12-23 22:20:19.912 357 15644.19 400.35 52998.40 88888.00 2019-12-23 22:20:20.412 357 15644.18 400.36 52998.51 88888.00 2019-12-23 22:20:20.912 357 15644.15 400.37 52998.56 88888.00 2019-12-23 22:20:21.412 357 15644.14 400.40 52998.55 88888.00 2019-12-23 22:20:21.912 357 15644.07 400.41 52998.53 88888.00 2019-12-23 22:20:22.412 357 15644.01 400.43 52998.50 88888.00 2019-12-23 22:20:22.912 357 15643.99 400.41 52998.54 88888.00 2019-12-23 22:20:23.412 357 15643.95 400.40 52998.54 88888.00 2019-12-23 22:20:23.912 357 15643.88 400.41 52998.60 88888.00 2019-12-23 22:20:24.412 357 15643.92 400.34 52998.62 88888.00 2019-12-23 22:20:24.912 357 15643.92 400.35 52998.56 88888.00 2019-12-23 22:20:25.412 357 15643.97 400.28 52998.55 88888.00 2019-12-23 22:20:25.912 357 15644.13 400.18 52998.58 88888.00 2019-12-23 22:20:26.412 357 15644.26 400.08 52998.56 88888.00 2019-12-23 22:20:26.912 357 15644.48 400.00 52998.57 88888.00 2019-12-23 22:20:27.412 357 15644.68 399.95 52998.56 88888.00 2019-12-23 22:20:27.912 357 15644.89 399.98 52998.52 88888.00 2019-12-23 22:20:28.412 357 15645.13 400.05 52998.52 88888.00 2019-12-23 22:20:28.912 357 15645.34 400.08 52998.51 88888.00 2019-12-23 22:20:29.412 357 15645.51 400.12 52998.48 88888.00 2019-12-23 22:20:29.912 357 15645.63 400.29 52998.46 88888.00 2019-12-23 22:20:30.412 357 15645.72 400.49 52998.52 88888.00 2019-12-23 22:20:30.912 357 15645.76 400.63 52998.55 88888.00 2019-12-23 22:20:31.412 357 15645.83 400.76 52998.54 88888.00 2019-12-23 22:20:31.912 357 15645.83 400.88 52998.55 88888.00 2019-12-23 22:20:32.412 357 15645.78 400.89 52998.52 88888.00 2019-12-23 22:20:32.912 357 15645.77 400.90 52998.51 88888.00 2019-12-23 22:20:33.912 357 15645.77 400.97 52998.50 88888.00 2019-12-23 22:20:34.412 357 15645.80 400.98 52998.50 88888.00 2019-12-23 22:20:34.912 357 15645.81 400.97 52998.52 88888.00 2019-12-23 22:20:35.412 357 15645.80 400.93 52998.50 88888.00 2019-12-23 22:20:35.912 357 15645.80 400.87 52998.45 88888.00 2019-12-23 22:20:36.412 357 15645.80 400.79 52998.42 88888.00 2019-12-23 22:20:36.912 357 15645.86 400.78 52998.42 88888.00 2019-12-23 22:20:37.412 357 15645.93 400.72 52998.46 88888.00 2019-12-23 22:20:37.912 357 15646.01 400.64 52998.46 88888.00 2019-12-23 22:20:38.412 357 15646.15 400.54 52998.42 88888.00 2019-12-23 22:20:38.912 357 15646.33 400.53 52998.33 88888.00 2019-12-23 22:20:39.412 357 15646.70 400.53 52998.26 88888.00 2019-12-23 22:20:39.912 357 15647.15 400.60 52998.23 88888.00 2019-12-23 22:20:40.412 357 15647.77 400.79 52998.17 88888.00 2019-12-23 22:20:40.912 357 15648.53 401.19 52998.11 88888.00 2019-12-23 22:20:41.412 357 15649.43 401.82 52998.07 88888.00 2019-12-23 22:20:41.912 357 15650.32 402.67 52998.02 88888.00 2019-12-23 22:20:42.412 357 15651.09 403.84 52997.98 88888.00 2019-12-23 22:20:42.912 357 15651.72 405.26 52997.98 88888.00 2019-12-23 22:20:43.412 357 15651.99 406.94 52998.00 88888.00 2019-12-23 22:20:43.912 357 15651.81 408.64 52998.05 88888.00 2019-12-23 22:20:44.412 357 15651.15 410.18 52998.19 88888.00 2019-12-23 22:20:44.912 357 15650.15 411.40 52998.34 88888.00 2019-12-23 22:20:45.412 357 15648.88 412.25 52998.42 88888.00 2019-12-23 22:20:45.912 357 15647.34 412.57 52998.47 88888.00 2019-12-23 22:20:46.412 357 15645.71 412.33 52998.51 88888.00 2019-12-23 22:20:46.912 357 15644.18 411.69 52998.55 88888.00 2019-12-23 22:20:47.412 357 15642.98 410.64 52998.64 88888.00 2019-12-23 22:20:47.912 357 15642.06 409.36 52998.71 88888.00 2019-12-23 22:20:48.412 357 15641.49 408.04 52998.68 88888.00 2019-12-23 22:20:48.912 357 15641.23 406.76 52998.67 88888.00 2019-12-23 22:20:49.412 357 15641.14 405.62 52998.69 88888.00 2019-12-23 22:20:49.912 357 15641.24 404.69 52998.69 88888.00 2019-12-23 22:20:50.412 357 15641.38 403.96 52998.71 88888.00 2019-12-23 22:20:50.912 357 15641.58 403.37 52998.70 88888.00 2019-12-23 22:20:51.412 357 15641.81 402.91 52998.67 88888.00 2019-12-23 22:20:51.912 357 15641.98 402.51 52998.72 88888.00 2019-12-23 22:20:52.412 357 15642.15 402.24 52998.77 88888.00 2019-12-23 22:20:52.912 357 15642.32 402.02 52998.80 88888.00 2019-12-23 22:20:53.412 357 15642.46 401.83 52998.78 88888.00 2019-12-23 22:20:53.912 357 15642.60 401.70 52998.80 88888.00 2019-12-23 22:20:54.412 357 15642.71 401.61 52998.82 88888.00 2019-12-23 22:20:54.912 357 15642.86 401.53 52998.81 88888.00 2019-12-23 22:20:55.412 357 15642.92 401.47 52998.83 88888.00 2019-12-23 22:20:55.912 357 15643.00 401.46 52998.87 88888.00 2019-12-23 22:20:56.412 357 15643.05 401.44 52998.94 88888.00 2019-12-23 22:20:56.912 357 15643.14 401.36 52998.95 88888.00 2019-12-23 22:20:57.412 357 15643.14 401.32 52998.93 88888.00 2019-12-23 22:20:57.912 357 15643.18 401.31 52998.87 88888.00 2019-12-23 22:20:58.412 357 15643.21 401.31 52998.89 88888.00 2019-12-23 22:20:58.912 357 15643.22 401.33 52998.89 88888.00 2019-12-23 22:20:59.412 357 15643.24 401.33 52998.90 88888.00 2019-12-23 22:20:59.912 357 15643.23 401.30 52998.88 88888.00 2019-12-23 22:21:00.412 357 15643.24 401.27 52998.84 88888.00 2019-12-23 22:21:00.912 357 15643.19 401.27 52998.83 88888.00 2019-12-23 22:21:01.912 357 15643.26 401.32 52998.77 88888.00 2019-12-23 22:21:02.412 357 15643.27 401.29 52998.78 88888.00 2019-12-23 22:21:02.912 357 15643.30 401.27 52998.75 88888.00 2019-12-23 22:21:03.412 357 15643.35 401.30 52998.71 88888.00 2019-12-23 22:21:03.912 357 15643.35 401.33 52998.70 88888.00 2019-12-23 22:21:04.412 357 15643.31 401.36 52998.75 88888.00 2019-12-23 22:21:04.912 357 15643.33 401.27 52998.77 88888.00 2019-12-23 22:21:05.412 357 15643.32 401.26 52998.77 88888.00 2019-12-23 22:21:05.912 357 15643.32 401.35 52998.78 88888.00 2019-12-23 22:21:06.412 357 15643.36 401.33 52998.79 88888.00 2019-12-23 22:21:06.912 357 15643.39 401.38 52998.80 88888.00 2019-12-23 22:21:07.412 357 15643.40 401.40 52998.82 88888.00 2019-12-23 22:21:07.912 357 15643.37 401.45 52998.84 88888.00 2019-12-23 22:21:08.412 357 15643.34 401.41 52998.84 88888.00 2019-12-23 22:21:08.912 357 15643.34 401.42 52998.90 88888.00 2019-12-23 22:21:09.412 357 15643.42 401.42 52998.87 88888.00 2019-12-23 22:21:09.912 357 15643.49 401.42 52998.82 88888.00 2019-12-23 22:21:10.412 357 15643.49 401.45 52998.84 88888.00 2019-12-23 22:21:10.912 357 15643.46 401.46 52998.90 88888.00 2019-12-23 22:21:11.412 357 15643.45 401.39 52998.92 88888.00 2019-12-23 22:21:11.912 357 15643.41 401.44 52998.89 88888.00 2019-12-23 22:21:12.412 357 15643.42 401.41 52998.87 88888.00 2019-12-23 22:21:12.912 357 15643.46 401.42 52998.88 88888.00 2019-12-23 22:21:13.412 357 15643.45 401.42 52998.90 88888.00 2019-12-23 22:21:13.912 357 15643.45 401.41 52998.90 88888.00 2019-12-23 22:21:14.412 357 15643.45 401.46 52998.91 88888.00 2019-12-23 22:21:15.412 357 15643.46 401.45 52998.95 88888.00 2019-12-23 22:21:15.912 357 15643.45 401.39 52998.98 88888.00 2019-12-23 22:21:16.412 357 15643.49 401.45 52998.96 88888.00 2019-12-23 22:21:16.912 357 15643.43 401.48 52998.88 88888.00 2019-12-23 22:21:17.412 357 15643.41 401.47 52998.88 88888.00 2019-12-23 22:21:17.912 357 15643.43 401.46 52998.96 88888.00 2019-12-23 22:21:18.412 357 15643.44 401.48 52998.95 88888.00 2019-12-23 22:21:18.912 357 15643.48 401.50 52998.95 88888.00 2019-12-23 22:21:19.412 357 15643.46 401.48 52998.98 88888.00 2019-12-23 22:21:19.912 357 15643.45 401.42 52998.95 88888.00 2019-12-23 22:21:20.412 357 15643.50 401.45 52998.92 88888.00 2019-12-23 22:21:20.912 357 15643.48 401.49 52998.95 88888.00 2019-12-23 22:21:21.412 357 15643.43 401.47 52998.98 88888.00 2019-12-23 22:21:21.912 357 15643.45 401.50 52999.00 88888.00 2019-12-23 22:21:22.412 357 15643.39 401.49 52998.99 88888.00 2019-12-23 22:21:22.912 357 15643.39 401.45 52999.00 88888.00 2019-12-23 22:21:23.412 357 15643.35 401.40 52999.01 88888.00 2019-12-23 22:21:23.912 357 15643.36 401.41 52999.01 88888.00 2019-12-23 22:21:24.412 357 15643.36 401.46 52998.96 88888.00 2019-12-23 22:21:24.912 357 15643.36 401.47 52998.96 88888.00 2019-12-23 22:21:25.412 357 15643.34 401.49 52998.99 88888.00 2019-12-23 22:21:25.912 357 15643.40 401.49 52998.96 88888.00 2019-12-23 22:21:26.412 357 15643.35 401.46 52998.96 88888.00 2019-12-23 22:21:26.912 357 15643.35 401.42 52998.96 88888.00 2019-12-23 22:21:27.412 357 15643.37 401.44 52998.97 88888.00 2019-12-23 22:21:27.912 357 15643.37 401.44 52998.96 88888.00 2019-12-23 22:21:28.412 357 15643.36 401.47 52998.98 88888.00 2019-12-23 22:21:28.912 357 15643.34 401.49 52999.02 88888.00 2019-12-23 22:21:29.412 357 15643.36 401.53 52999.04 88888.00 2019-12-23 22:21:29.912 357 15643.36 401.53 52999.04 88888.00 2019-12-23 22:21:30.412 357 15643.33 401.45 52999.03 88888.00 2019-12-23 22:21:30.912 357 15643.32 401.46 52999.02 88888.00 2019-12-23 22:21:31.412 357 15643.31 401.50 52999.03 88888.00 2019-12-23 22:21:31.912 357 15643.28 401.52 52999.06 88888.00 2019-12-23 22:21:32.412 357 15643.24 401.54 52999.06 88888.00 2019-12-23 22:21:32.912 357 15643.23 401.52 52998.99 88888.00 2019-12-23 22:21:33.412 357 15643.27 401.56 52998.99 88888.00 2019-12-23 22:21:33.912 357 15643.27 401.54 52999.04 88888.00 2019-12-23 22:21:34.412 357 15643.27 401.48 52999.08 88888.00 2019-12-23 22:21:34.912 357 15643.31 401.50 52999.04 88888.00 2019-12-23 22:21:35.412 357 15643.28 401.53 52999.07 88888.00 2019-12-23 22:21:35.912 357 15643.27 401.56 52999.08 88888.00 2019-12-23 22:21:36.412 357 15643.28 401.57 52999.07 88888.00 2019-12-23 22:21:36.912 357 15643.24 401.56 52999.02 88888.00 2019-12-23 22:21:37.412 357 15643.22 401.56 52999.03 88888.00 2019-12-23 22:21:37.912 357 15643.21 401.54 52999.00 88888.00 2019-12-23 22:21:38.412 357 15643.21 401.55 52999.07 88888.00 2019-12-23 22:21:38.912 357 15643.22 401.56 52999.12 88888.00 2019-12-23 22:21:39.412 357 15643.18 401.56 52999.15 88888.00 2019-12-23 22:21:39.912 357 15643.18 401.53 52999.14 88888.00 2019-12-23 22:21:40.412 357 15643.17 401.53 52999.15 88888.00 2019-12-23 22:21:40.912 357 15643.23 401.57 52999.12 88888.00 2019-12-23 22:21:41.412 357 15643.24 401.57 52999.13 88888.00 2019-12-23 22:21:41.912 357 15643.23 401.53 52999.15 88888.00 2019-12-23 22:21:42.412 357 15643.24 401.53 52999.13 88888.00 2019-12-23 22:21:42.912 357 15643.21 401.53 52999.16 88888.00 2019-12-23 22:21:43.412 357 15643.22 401.54 52999.19 88888.00 2019-12-23 22:21:43.912 357 15643.21 401.55 52999.18 88888.00 2019-12-23 22:21:44.412 357 15643.17 401.55 52999.19 88888.00 2019-12-23 22:21:44.912 357 15643.16 401.55 52999.21 88888.00 2019-12-23 22:21:45.412 357 15643.19 401.54 52999.20 88888.00 2019-12-23 22:21:45.912 357 15643.13 401.54 52999.13 88888.00 2019-12-23 22:21:46.412 357 15643.13 401.57 52999.15 88888.00 2019-12-23 22:21:46.912 357 15643.15 401.59 52999.18 88888.00 2019-12-23 22:21:47.412 357 15643.13 401.58 52999.20 88888.00 2019-12-23 22:21:47.912 357 15643.12 401.57 52999.20 88888.00 2019-12-23 22:21:48.412 357 15643.17 401.62 52999.19 88888.00 2019-12-23 22:21:48.912 357 15643.17 401.61 52999.17 88888.00 2019-12-23 22:21:49.412 357 15643.17 401.57 52999.18 88888.00 2019-12-23 22:21:49.912 357 15643.15 401.58 52999.24 88888.00 2019-12-23 22:21:50.412 357 15643.10 401.59 52999.27 88888.00 2019-12-23 22:21:50.912 357 15643.10 401.55 52999.23 88888.00 2019-12-23 22:21:51.412 357 15643.05 401.53 52999.22 88888.00 2019-12-23 22:21:51.912 357 15643.03 401.54 52999.23 88888.00 2019-12-23 22:21:52.412 357 15643.01 401.56 52999.22 88888.00 2019-12-23 22:21:52.912 357 15642.98 401.57 52999.22 88888.00 2019-12-23 22:21:53.412 357 15642.96 401.49 52999.28 88888.00 2019-12-23 22:21:53.912 357 15642.90 401.53 52999.24 88888.00 2019-12-23 22:21:54.412 357 15642.87 401.52 52999.21 88888.00 2019-12-23 22:21:54.912 357 15642.86 401.49 52999.28 88888.00 2019-12-23 22:21:55.412 357 15642.91 401.56 52999.22 88888.00 2019-12-23 22:21:55.912 357 15642.86 401.57 52999.20 88888.00 2019-12-23 22:21:56.912 357 15642.83 401.54 52999.19 88888.00 2019-12-23 22:21:57.412 357 15642.85 401.54 52999.20 88888.00 2019-12-23 22:21:57.912 357 15642.82 401.53 52999.19 88888.00 2019-12-23 22:21:58.412 357 15642.82 401.55 52999.22 88888.00 2019-12-23 22:21:58.912 357 15642.88 401.57 52999.22 88888.00 2019-12-23 22:21:59.412 357 15642.83 401.55 52999.18 88888.00 2019-12-23 22:21:59.912 357 15642.79 401.56 52999.17 88888.00 2019-12-23 22:22:00.412 357 15642.79 401.62 52999.21 88888.00 2019-12-23 22:22:00.912 357 15642.78 401.65 52999.26 88888.00 2019-12-23 22:22:01.412 357 15642.79 401.58 52999.22 88888.00 2019-12-23 22:22:01.912 357 15642.80 401.56 52999.18 88888.00 2019-12-23 22:22:02.412 357 15642.80 401.53 52999.17 88888.00 2019-12-23 22:22:02.912 357 15642.76 401.52 52999.18 88888.00 2019-12-23 22:22:03.412 357 15642.78 401.49 52999.18 88888.00 2019-12-23 22:22:03.912 357 15642.83 401.50 52999.21 88888.00 2019-12-23 22:22:04.412 357 15642.80 401.53 52999.22 88888.00 2019-12-23 22:22:04.912 357 15642.76 401.49 52999.18 88888.00 2019-12-23 22:22:05.412 357 15642.73 401.50 52999.17 88888.00 2019-12-23 22:22:05.912 357 15642.76 401.52 52999.19 88888.00 2019-12-23 22:22:06.912 357 15642.71 401.49 52999.20 88888.00 2019-12-23 22:22:07.412 357 15642.71 401.52 52999.14 88888.00 2019-12-23 22:22:07.912 357 15642.74 401.54 52999.14 88888.00 2019-12-23 22:22:08.412 357 15642.73 401.56 52999.16 88888.00 2019-12-23 22:22:08.912 357 15642.68 401.55 52999.17 88888.00 2019-12-23 22:22:09.412 357 15642.65 401.59 52999.18 88888.00 2019-12-23 22:22:09.912 357 15642.72 401.57 52999.15 88888.00 2019-12-23 22:22:10.412 357 15642.72 401.57 52999.18 88888.00 2019-12-23 22:22:10.912 357 15642.72 401.58 52999.20 88888.00 2019-12-23 22:22:11.412 357 15642.76 401.57 52999.21 88888.00 2019-12-23 22:22:11.912 357 15642.79 401.57 52999.20 88888.00 2019-12-23 22:22:12.412 357 15642.78 401.61 52999.18 88888.00 2019-12-23 22:22:12.912 357 15642.77 401.63 52999.17 88888.00 2019-12-23 22:22:13.412 357 15642.79 401.63 52999.13 88888.00 2019-12-23 22:22:13.912 357 15642.77 401.63 52999.12 88888.00 2019-12-23 22:22:14.412 357 15642.74 401.67 52999.12 88888.00 2019-12-23 22:22:14.912 357 15642.70 401.66 52999.11 88888.00 2019-12-23 22:22:15.412 357 15642.71 401.63 52999.11 88888.00 2019-12-23 22:22:15.912 357 15642.76 401.63 52999.10 88888.00 2019-12-23 22:22:16.412 357 15642.73 401.65 52999.10 88888.00 2019-12-23 22:22:16.912 357 15642.64 401.68 52999.15 88888.00 2019-12-23 22:22:17.412 357 15642.63 401.70 52999.11 88888.00 2019-12-23 22:22:17.912 357 15642.62 401.71 52999.10 88888.00 2019-12-23 22:22:18.412 357 15642.60 401.71 52999.12 88888.00 2019-12-23 22:22:18.912 357 15642.60 401.75 52999.19 88888.00 2019-12-23 22:22:19.412 357 15642.63 401.80 52999.16 88888.00 2019-12-23 22:22:19.912 357 15642.56 401.79 52999.09 88888.00 2019-12-23 22:22:20.412 357 15642.51 401.80 52999.08 88888.00 2019-12-23 22:22:20.912 357 15642.55 401.82 52999.08 88888.00 2019-12-23 22:22:21.412 357 15642.58 401.88 52999.04 88888.00 2019-12-23 22:22:21.912 357 15642.49 401.92 52999.00 88888.00 2019-12-23 22:22:22.412 357 15642.45 401.93 52999.07 88888.00 2019-12-23 22:22:22.912 357 15642.40 401.96 52999.08 88888.00 2019-12-23 22:22:23.412 357 15642.31 401.92 52999.00 88888.00 2019-12-23 22:22:23.912 357 15642.22 401.87 52999.00 88888.00 2019-12-23 22:22:24.412 357 15642.16 401.88 52999.00 88888.00 2019-12-23 22:22:24.912 357 15641.99 401.88 52998.98 88888.00 2019-12-23 22:22:25.412 357 15641.87 401.85 52998.97 88888.00 2019-12-23 22:22:25.912 357 15641.70 401.82 52998.96 88888.00 2019-12-23 22:22:26.412 357 15641.58 401.73 52998.97 88888.00 2019-12-23 22:22:26.912 357 15641.40 401.62 52998.96 88888.00 2019-12-23 22:22:27.412 357 15641.20 401.44 52998.94 88888.00 2019-12-23 22:22:27.912 357 15640.99 401.18 52998.94 88888.00 2019-12-23 22:22:28.412 357 15640.83 400.87 52998.93 88888.00 2019-12-23 22:22:28.912 357 15640.70 400.51 52998.93 88888.00 2019-12-23 22:22:29.412 357 15640.70 400.15 52998.96 88888.00 2019-12-23 22:22:29.912 357 15640.78 399.73 52998.94 88888.00 2019-12-23 22:22:30.412 357 15640.86 399.37 52998.95 88888.00 2019-12-23 22:22:30.912 357 15641.05 399.08 52998.95 88888.00 2019-12-23 22:22:31.412 357 15641.26 398.87 52998.90 88888.00 2019-12-23 22:22:31.912 357 15641.60 398.73 52998.87 88888.00 2019-12-23 22:22:32.412 357 15641.92 398.68 52998.88 88888.00 2019-12-23 22:22:32.912 357 15642.23 398.73 52998.90 88888.00 2019-12-23 22:22:33.412 357 15642.49 398.86 52998.93 88888.00 2019-12-23 22:22:33.912 357 15642.70 398.99 52998.92 88888.00 2019-12-23 22:22:34.412 357 15642.95 399.11 52998.91 88888.00 2019-12-23 22:22:34.912 357 15643.14 399.31 52998.90 88888.00 2019-12-23 22:22:35.412 357 15643.23 399.57 52998.94 88888.00 2019-12-23 22:22:35.912 357 15643.30 399.73 52998.95 88888.00 2019-12-23 22:22:36.412 357 15643.37 399.89 52998.96 88888.00 2019-12-23 22:22:36.912 357 15643.43 399.99 52998.95 88888.00 2019-12-23 22:22:37.412 357 15643.50 400.14 52998.90 88888.00 2019-12-23 22:22:38.412 357 15643.55 400.36 52998.96 88888.00 2019-12-23 22:22:38.912 357 15643.62 400.51 52999.00 88888.00 2019-12-23 22:22:39.412 357 15643.66 400.66 52998.99 88888.00 2019-12-23 22:22:39.912 357 15643.62 400.83 52999.02 88888.00 2019-12-23 22:22:40.412 357 15643.58 400.98 52998.97 88888.00 2019-12-23 22:22:40.912 357 15643.57 401.11 52998.99 88888.00 2019-12-23 22:22:41.412 357 15643.50 401.27 52999.04 88888.00 2019-12-23 22:22:41.912 357 15643.41 401.39 52999.04 88888.00 2019-12-23 22:22:42.412 357 15643.34 401.50 52999.02 88888.00 2019-12-23 22:22:42.912 357 15643.32 401.55 52999.07 88888.00 2019-12-23 22:22:43.412 357 15643.25 401.62 52999.08 88888.00 2019-12-23 22:22:43.912 357 15643.24 401.65 52999.11 88888.00 2019-12-23 22:22:44.412 357 15643.25 401.67 52999.12 88888.00 2019-12-23 22:22:44.912 357 15643.23 401.65 52999.13 88888.00 2019-12-23 22:22:45.412 357 15643.16 401.68 52999.09 88888.00 2019-12-23 22:22:45.912 357 15643.15 401.66 52999.14 88888.00 2019-12-23 22:22:46.412 357 15643.10 401.61 52999.17 88888.00 2019-12-23 22:22:46.912 357 15643.09 401.56 52999.19 88888.00 2019-12-23 22:22:47.412 357 15643.13 401.57 52999.20 88888.00 2019-12-23 22:22:48.412 357 15643.10 401.57 52999.20 88888.00 2019-12-23 22:22:48.912 357 15643.08 401.58 52999.24 88888.00 2019-12-23 22:22:49.412 357 15643.04 401.53 52999.21 88888.00 2019-12-23 22:22:49.912 357 15643.00 401.54 52999.20 88888.00 2019-12-23 22:22:50.412 357 15642.97 401.53 52999.20 88888.00 2019-12-23 22:22:50.912 357 15642.99 401.53 52999.18 88888.00 2019-12-23 22:22:51.412 357 15642.98 401.53 52999.22 88888.00 2019-12-23 22:22:51.912 357 15642.96 401.54 52999.19 88888.00 2019-12-23 22:22:52.412 357 15642.95 401.57 52999.12 88888.00 2019-12-23 22:22:52.912 357 15642.91 401.61 52999.13 88888.00 2019-12-23 22:22:53.412 357 15642.91 401.57 52999.15 88888.00 2019-12-23 22:22:53.912 357 15642.95 401.56 52999.14 88888.00 2019-12-23 22:22:54.412 357 15642.99 401.56 52999.20 88888.00 2019-12-23 22:22:54.912 357 15642.96 401.63 52999.23 88888.00 2019-12-23 22:22:55.412 357 15642.99 401.64 52999.22 88888.00 2019-12-23 22:22:55.912 357 15642.96 401.63 52999.22 88888.00 2019-12-23 22:22:56.412 357 15642.92 401.61 52999.22 88888.00 2019-12-23 22:22:56.912 357 15642.94 401.62 52999.27 88888.00 2019-12-23 22:22:57.412 357 15642.90 401.63 52999.26 88888.00 2019-12-23 22:22:57.912 357 15642.86 401.63 52999.29 88888.00 2019-12-23 22:22:58.412 357 15642.86 401.67 52999.26 88888.00 2019-12-23 22:22:58.912 357 15642.86 401.68 52999.33 88888.00 2019-12-23 22:22:59.412 357 15642.87 401.65 52999.30 88888.00 2019-12-23 22:22:59.912 357 15642.91 401.63 52999.30 88888.00 2019-12-23 22:23:00.412 357 15642.90 401.62 52999.24 88888.00 2019-12-23 22:23:00.912 357 15642.82 401.58 52999.16 88888.00 2019-12-23 22:23:01.412 357 15642.85 401.62 52999.16 88888.00 2019-12-23 22:23:01.912 357 15642.86 401.61 52999.19 88888.00 2019-12-23 22:23:02.412 357 15642.90 401.61 52999.16 88888.00 2019-12-23 22:23:02.912 357 15642.92 401.59 52999.16 88888.00 2019-12-23 22:23:03.412 357 15642.90 401.58 52999.16 88888.00 2019-12-23 22:23:03.912 357 15642.90 401.61 52999.20 88888.00 2019-12-23 22:23:04.412 357 15642.86 401.62 52999.21 88888.00 2019-12-23 22:23:04.912 357 15642.80 401.58 52999.21 88888.00 2019-12-23 22:23:05.412 357 15642.81 401.57 52999.19 88888.00 2019-12-23 22:23:05.912 357 15642.83 401.57 52999.22 88888.00 2019-12-23 22:23:06.412 357 15642.80 401.55 52999.20 88888.00 2019-12-23 22:23:06.912 357 15642.82 401.54 52999.14 88888.00 2019-12-23 22:23:07.412 357 15642.85 401.54 52999.17 88888.00 2019-12-23 22:23:07.912 357 15642.85 401.55 52999.22 88888.00 2019-12-23 22:23:08.412 357 15642.88 401.54 52999.22 88888.00 2019-12-23 22:23:08.912 357 15642.82 401.54 52999.23 88888.00 2019-12-23 22:23:09.412 357 15642.82 401.54 52999.20 88888.00 2019-12-23 22:23:09.912 357 15642.79 401.52 52999.21 88888.00 2019-12-23 22:23:10.412 357 15642.81 401.48 52999.15 88888.00 2019-12-23 22:23:10.912 357 15642.78 401.46 52999.13 88888.00 2019-12-23 22:23:11.412 357 15642.73 401.45 52999.15 88888.00 2019-12-23 22:23:11.912 357 15642.76 401.45 52999.13 88888.00 2019-12-23 22:23:12.412 357 15642.77 401.45 52999.13 88888.00 2019-12-23 22:23:12.912 357 15642.77 401.48 52999.13 88888.00 2019-12-23 22:23:13.412 357 15642.72 401.45 52999.09 88888.00 2019-12-23 22:23:13.912 357 15642.71 401.42 52999.04 88888.00 2019-12-23 22:23:14.412 357 15642.74 401.40 52999.06 88888.00 2019-12-23 22:23:14.912 357 15642.76 401.38 52999.13 88888.00 2019-12-23 22:23:15.412 357 15642.70 401.36 52999.12 88888.00 2019-12-23 22:23:15.912 357 15642.71 401.40 52999.12 88888.00 2019-12-23 22:23:16.412 357 15642.70 401.42 52999.13 88888.00 2019-12-23 22:23:16.912 357 15642.69 401.42 52999.12 88888.00 2019-12-23 22:23:17.412 357 15642.70 401.44 52999.14 88888.00 2019-12-23 22:23:17.912 357 15642.70 401.40 52999.10 88888.00 2019-12-23 22:23:18.412 357 15642.69 401.38 52999.04 88888.00 2019-12-23 22:23:18.912 357 15642.72 401.42 52999.09 88888.00 2019-12-23 22:23:19.912 357 15642.67 401.39 52999.08 88888.00 2019-12-23 22:23:20.412 357 15642.69 401.39 52999.04 88888.00 2019-12-23 22:23:20.912 357 15642.70 401.40 52999.04 88888.00 2019-12-23 22:23:21.412 357 15642.73 401.42 52999.01 88888.00 2019-12-23 22:23:21.912 357 15642.74 401.46 52998.95 88888.00 2019-12-23 22:23:22.412 357 15642.77 401.47 52998.95 88888.00 2019-12-23 22:23:22.912 357 15642.72 401.42 52999.01 88888.00 2019-12-23 22:23:23.412 357 15642.68 401.45 52999.04 88888.00 2019-12-23 22:23:23.912 357 15642.72 401.44 52999.09 88888.00 2019-12-23 22:23:24.412 357 15642.70 401.45 52999.11 88888.00 2019-12-23 22:23:24.912 357 15642.70 401.41 52999.10 88888.00 2019-12-23 22:23:25.412 357 15642.70 401.45 52999.10 88888.00 2019-12-23 22:23:25.912 357 15642.70 401.45 52999.06 88888.00 2019-12-23 22:23:26.412 357 15642.72 401.42 52999.02 88888.00 2019-12-23 22:23:26.912 357 15642.71 401.41 52999.00 88888.00 2019-12-23 22:23:27.412 357 15642.67 401.47 52998.96 88888.00 2019-12-23 22:23:27.912 357 15642.68 401.48 52998.95 88888.00 2019-12-23 22:23:28.412 357 15642.65 401.47 52998.98 88888.00 2019-12-23 22:23:28.912 357 15642.65 401.47 52998.98 88888.00 2019-12-23 22:23:29.412 357 15642.67 401.46 52998.97 88888.00 2019-12-23 22:23:29.912 357 15642.67 401.45 52998.99 88888.00 2019-12-23 22:23:30.412 357 15642.64 401.46 52999.01 88888.00 2019-12-23 22:23:30.912 357 15642.63 401.47 52999.01 88888.00 2019-12-23 22:23:31.412 357 15642.63 401.42 52999.01 88888.00 2019-12-23 22:23:31.912 357 15642.60 401.42 52999.01 88888.00 2019-12-23 22:23:32.412 357 15642.62 401.40 52998.98 88888.00 2019-12-23 22:23:32.912 357 15642.62 401.44 52998.99 88888.00 2019-12-23 22:23:33.412 357 15642.61 401.45 52998.99 88888.00 2019-12-23 22:23:33.912 357 15642.59 401.44 52998.97 88888.00 2019-12-23 22:23:34.412 357 15642.52 401.45 52998.97 88888.00 2019-12-23 22:23:34.912 357 15642.50 401.46 52998.99 88888.00 2019-12-23 22:23:35.412 357 15642.55 401.45 52998.99 88888.00 2019-12-23 22:23:35.912 357 15642.54 401.42 52998.95 88888.00 2019-12-23 22:23:36.412 357 15642.59 401.45 52998.97 88888.00 2019-12-23 22:23:36.912 357 15642.62 401.47 52999.00 88888.00 2019-12-23 22:23:37.412 357 15642.65 401.48 52999.04 88888.00 2019-12-23 22:23:37.912 357 15642.61 401.45 52999.11 88888.00 2019-12-23 22:23:38.412 357 15642.56 401.45 52999.09 88888.00 2019-12-23 22:23:38.912 357 15642.56 401.46 52999.04 88888.00 2019-12-23 22:23:39.412 357 15642.60 401.48 52999.03 88888.00 2019-12-23 22:23:39.912 357 15642.61 401.54 52999.02 88888.00 2019-12-23 22:23:40.412 357 15642.61 401.56 52999.07 88888.00 2019-12-23 22:23:40.912 357 15642.62 401.58 52999.03 88888.00 2019-12-23 22:23:41.412 357 15642.64 401.55 52999.00 88888.00 2019-12-23 22:23:41.912 357 15642.61 401.48 52999.04 88888.00 2019-12-23 22:23:42.412 357 15642.61 401.56 52999.08 88888.00 2019-12-23 22:23:42.912 357 15642.65 401.59 52999.11 88888.00 2019-12-23 22:23:43.412 357 15642.69 401.59 52999.11 88888.00 2019-12-23 22:23:43.912 357 15642.68 401.56 52999.04 88888.00 2019-12-23 22:23:44.412 357 15642.64 401.57 52999.01 88888.00 2019-12-23 22:23:44.912 357 15642.63 401.56 52999.06 88888.00 2019-12-23 22:23:45.412 357 15642.63 401.57 52999.12 88888.00 2019-12-23 22:23:45.912 357 15642.63 401.58 52999.14 88888.00 2019-12-23 22:23:46.412 357 15642.65 401.56 52999.15 88888.00 2019-12-23 22:23:46.912 357 15642.63 401.64 52999.14 88888.00 2019-12-23 22:23:47.412 357 15642.61 401.66 52999.19 88888.00 2019-12-23 22:23:47.912 357 15642.62 401.61 52999.16 88888.00 2019-12-23 22:23:48.412 357 15642.70 401.57 52999.18 88888.00 2019-12-23 22:23:48.912 357 15642.76 401.57 52999.22 88888.00 2019-12-23 22:23:49.412 357 15642.76 401.58 52999.21 88888.00 2019-12-23 22:23:49.912 357 15642.77 401.67 52999.15 88888.00 2019-12-23 22:23:50.412 357 15642.73 401.74 52999.17 88888.00 2019-12-23 22:23:51.412 357 15642.69 401.68 52999.15 88888.00 2019-12-23 22:23:51.912 357 15642.71 401.68 52999.09 88888.00 2019-12-23 22:23:52.412 357 15642.74 401.67 52999.20 88888.00 2019-12-23 22:23:52.912 357 15642.69 401.67 52999.23 88888.00 2019-12-23 22:23:53.412 357 15642.68 401.68 52999.18 88888.00 2019-12-23 22:23:53.912 357 15642.65 401.67 52999.20 88888.00 2019-12-23 22:23:54.412 357 15642.67 401.63 52999.23 88888.00 2019-12-23 22:23:54.912 357 15642.71 401.63 52999.27 88888.00 2019-12-23 22:23:55.412 357 15642.74 401.61 52999.29 88888.00 2019-12-23 22:23:55.912 357 15642.73 401.62 52999.26 88888.00 2019-12-23 22:23:56.413 357 15642.74 401.63 52999.24 88888.00 2019-12-23 22:23:56.913 357 15642.71 401.62 52999.22 88888.00 2019-12-23 22:23:57.413 357 15642.68 401.62 52999.22 88888.00 2019-12-23 22:23:57.913 357 15642.65 401.62 52999.21 88888.00 2019-12-23 22:23:58.413 357 15642.63 401.67 52999.20 88888.00 2019-12-23 22:23:58.913 357 15642.64 401.66 52999.20 88888.00 2019-12-23 22:23:59.413 357 15642.65 401.65 52999.21 88888.00 2019-12-23 22:23:59.913 357 15642.64 401.67 52999.20 88888.00 2019-12-23 22:24:00.413 357 15642.64 401.71 52999.20 88888.00 2019-12-23 22:24:00.913 357 15642.63 401.66 52999.21 88888.00 2019-12-23 22:24:01.413 357 15642.67 401.64 52999.21 88888.00 2019-12-23 22:24:01.913 357 15642.65 401.66 52999.17 88888.00 2019-12-23 22:24:02.413 357 15642.65 401.66 52999.15 88888.00 2019-12-23 22:24:02.913 357 15642.62 401.63 52999.14 88888.00 2019-12-23 22:24:03.413 357 15642.58 401.63 52999.12 88888.00 2019-12-23 22:24:03.913 357 15642.60 401.66 52999.20 88888.00 2019-12-23 22:24:04.413 357 15642.65 401.72 52999.20 88888.00 2019-12-23 22:24:04.913 357 15642.65 401.70 52999.21 88888.00 2019-12-23 22:24:05.413 357 15642.62 401.74 52999.19 88888.00 2019-12-23 22:24:05.913 357 15642.58 401.71 52999.10 88888.00 2019-12-23 22:24:06.413 357 15642.59 401.70 52999.10 88888.00 2019-12-23 22:24:06.913 357 15642.59 401.72 52999.14 88888.00 2019-12-23 22:24:07.413 357 15642.59 401.73 52999.18 88888.00 2019-12-23 22:24:07.913 357 15642.56 401.73 52999.24 88888.00 2019-12-23 22:24:08.413 357 15642.56 401.75 52999.24 88888.00 2019-12-23 22:24:08.913 357 15642.58 401.79 52999.21 88888.00 2019-12-23 22:24:09.413 357 15642.60 401.79 52999.21 88888.00 2019-12-23 22:24:09.913 357 15642.59 401.78 52999.16 88888.00 2019-12-23 22:24:10.413 357 15642.59 401.76 52999.14 88888.00 2019-12-23 22:24:10.913 357 15642.59 401.76 52999.14 88888.00 2019-12-23 22:24:11.413 357 15642.53 401.73 52999.13 88888.00 2019-12-23 22:24:11.913 357 15642.51 401.74 52999.14 88888.00 2019-12-23 22:24:12.413 357 15642.52 401.72 52999.17 88888.00 2019-12-23 22:24:12.913 357 15642.53 401.75 52999.15 88888.00 2019-12-23 22:24:13.413 357 15642.56 401.79 52999.15 88888.00 2019-12-23 22:24:13.913 357 15642.52 401.82 52999.16 88888.00 2019-12-23 22:24:14.413 357 15642.53 401.80 52999.21 88888.00 2019-12-23 22:24:14.913 357 15642.58 401.79 52999.30 88888.00 2019-12-23 22:24:15.413 357 15642.56 401.78 52999.30 88888.00 2019-12-23 22:24:15.913 357 15642.58 401.73 52999.21 88888.00 2019-12-23 22:24:16.413 357 15642.56 401.78 52999.21 88888.00 2019-12-23 22:24:16.913 357 15642.53 401.76 52999.28 88888.00 2019-12-23 22:24:17.413 357 15642.55 401.78 52999.27 88888.00 2019-12-23 22:24:17.913 357 15642.54 401.78 52999.22 88888.00 2019-12-23 22:24:18.413 357 15642.55 401.78 52999.16 88888.00 2019-12-23 22:24:18.913 357 15642.55 401.74 52999.15 88888.00 2019-12-23 22:24:19.413 357 15642.56 401.81 52999.19 88888.00 2019-12-23 22:24:19.913 357 15642.55 401.80 52999.14 88888.00 2019-12-23 22:24:20.413 357 15642.53 401.79 52999.21 88888.00 2019-12-23 22:24:20.913 357 15642.55 401.78 52999.21 88888.00 2019-12-23 22:24:21.413 357 15642.59 401.75 52999.18 88888.00 2019-12-23 22:24:21.913 357 15642.51 401.73 52999.15 88888.00 2019-12-23 22:24:23.413 357 15642.52 401.71 52999.15 88888.00 2019-12-23 22:24:23.913 357 15642.53 401.72 52999.08 88888.00 2019-12-23 22:24:24.413 357 15642.54 401.73 52999.10 88888.00 2019-12-23 22:24:24.913 357 15642.55 401.71 52999.14 88888.00 2019-12-23 22:24:25.413 357 15642.58 401.68 52999.08 88888.00 2019-12-23 22:24:25.913 357 15642.58 401.67 52999.04 88888.00 2019-12-23 22:24:26.413 357 15642.54 401.67 52999.04 88888.00 2019-12-23 22:24:26.913 357 15642.54 401.64 52999.08 88888.00 2019-12-23 22:24:27.413 357 15642.59 401.63 52999.09 88888.00 2019-12-23 22:24:27.913 357 15642.55 401.63 52999.08 88888.00 2019-12-23 22:24:28.413 357 15642.58 401.63 52999.07 88888.00 2019-12-23 22:24:28.913 357 15642.61 401.61 52999.06 88888.00 2019-12-23 22:24:29.413 357 15642.61 401.61 52999.02 88888.00 2019-12-23 22:24:29.913 357 15642.60 401.62 52999.06 88888.00 2019-12-23 22:24:30.413 357 15642.60 401.62 52999.07 88888.00 2019-12-23 22:24:30.913 357 15642.60 401.61 52999.09 88888.00 2019-12-23 22:24:31.413 357 15642.60 401.59 52999.13 88888.00 2019-12-23 22:24:31.913 357 15642.61 401.57 52999.10 88888.00 2019-12-23 22:24:32.413 357 15642.58 401.57 52999.09 88888.00 2019-12-23 22:24:32.913 357 15642.52 401.58 52999.11 88888.00 2019-12-23 22:24:33.413 357 15642.55 401.55 52999.08 88888.00 2019-12-23 22:24:33.913 357 15642.55 401.53 52999.03 88888.00 2019-12-23 22:24:34.413 357 15642.58 401.53 52999.06 88888.00 2019-12-23 22:24:34.913 357 15642.60 401.53 52999.04 88888.00 2019-12-23 22:24:35.413 357 15642.60 401.54 52999.04 88888.00 2019-12-23 22:24:35.913 357 15642.63 401.48 52999.04 88888.00 2019-12-23 22:24:36.413 357 15642.68 401.47 52999.02 88888.00 2019-12-23 22:24:36.913 357 15642.65 401.42 52998.95 88888.00 2019-12-23 22:24:37.413 357 15642.64 401.40 52998.93 88888.00 2019-12-23 22:24:37.913 357 15642.62 401.46 52998.93 88888.00 2019-12-23 22:24:38.413 357 15642.60 401.44 52998.88 88888.00 2019-12-23 22:24:38.913 357 15642.60 401.40 52998.86 88888.00 2019-12-23 22:24:39.413 357 15642.62 401.44 52998.89 88888.00 2019-12-23 22:24:39.913 357 15642.67 401.46 52998.93 88888.00 2019-12-23 22:24:40.413 357 15642.67 401.46 52998.93 88888.00 2019-12-23 22:24:40.913 357 15642.70 401.49 52998.93 88888.00 2019-12-23 22:24:41.413 357 15642.69 401.49 52998.89 88888.00 2019-12-23 22:24:41.913 357 15642.69 401.47 52998.86 88888.00 2019-12-23 22:24:42.413 357 15642.73 401.42 52998.95 88888.00 2019-12-23 22:24:42.913 357 15642.76 401.41 52998.96 88888.00 2019-12-23 22:24:43.413 357 15642.74 401.44 52998.94 88888.00 2019-12-23 22:24:43.913 357 15642.77 401.46 52998.91 88888.00 2019-12-23 22:24:44.413 357 15642.82 401.44 52998.88 88888.00 2019-12-23 22:24:44.913 357 15642.77 401.42 52998.84 88888.00 2019-12-23 22:24:45.413 357 15642.80 401.40 52998.82 88888.00 2019-12-23 22:24:45.913 357 15642.78 401.40 52998.84 88888.00 2019-12-23 22:24:46.413 357 15642.79 401.42 52998.83 88888.00 2019-12-23 22:24:46.913 357 15642.81 401.45 52998.83 88888.00 2019-12-23 22:24:47.413 357 15642.80 401.42 52998.82 88888.00 2019-12-23 22:24:47.913 357 15642.78 401.42 52998.77 88888.00 2019-12-23 22:24:48.413 357 15642.74 401.42 52998.80 88888.00 2019-12-23 22:24:48.913 357 15642.77 401.38 52998.81 88888.00 2019-12-23 22:24:49.413 357 15642.79 401.33 52998.81 88888.00 2019-12-23 22:24:49.913 357 15642.77 401.33 52998.88 88888.00 2019-12-23 22:24:50.413 357 15642.80 401.36 52998.87 88888.00 2019-12-23 22:24:50.913 357 15642.80 401.40 52998.83 88888.00 2019-12-23 22:24:51.413 357 15642.81 401.40 52998.80 88888.00 2019-12-23 22:24:51.913 357 15642.83 401.38 52998.82 88888.00 2019-12-23 22:24:52.413 357 15642.83 401.40 52998.83 88888.00 2019-12-23 22:24:52.913 357 15642.80 401.37 52998.86 88888.00 2019-12-23 22:24:53.413 357 15642.80 401.37 52998.79 88888.00 2019-12-23 22:24:53.913 357 15642.85 401.37 52998.80 88888.00 2019-12-23 22:24:54.413 357 15642.88 401.40 52998.75 88888.00 2019-12-23 22:24:54.913 357 15642.87 401.39 52998.68 88888.00 2019-12-23 22:24:55.413 357 15642.89 401.36 52998.71 88888.00 2019-12-23 22:24:55.913 357 15642.89 401.35 52998.72 88888.00 2019-12-23 22:24:56.413 357 15642.91 401.33 52998.72 88888.00 2019-12-23 22:24:56.913 357 15642.91 401.35 52998.74 88888.00 2019-12-23 22:24:57.413 357 15642.92 401.33 52998.72 88888.00 2019-12-23 22:24:57.913 357 15642.92 401.32 52998.66 88888.00 2019-12-23 22:24:58.413 357 15642.94 401.37 52998.70 88888.00 2019-12-23 22:24:58.913 357 15642.96 401.38 52998.72 88888.00 2019-12-23 22:24:59.413 357 15642.96 401.36 52998.73 88888.00 2019-12-23 22:24:59.913 357 15642.99 401.38 52998.73 88888.00 2019-12-23 22:25:00.413 357 15642.97 401.40 52998.75 88888.00 2019-12-23 22:25:00.913 357 15642.97 401.38 52998.71 88888.00 2019-12-23 22:25:01.413 357 15643.01 401.38 52998.70 88888.00 2019-12-23 22:25:01.913 357 15643.01 401.37 52998.68 88888.00 2019-12-23 22:25:02.413 357 15643.03 401.36 52998.67 88888.00 2019-12-23 22:25:02.913 357 15643.01 401.37 52998.64 88888.00 2019-12-23 22:25:03.413 357 15643.03 401.40 52998.69 88888.00 2019-12-23 22:25:03.913 357 15643.04 401.40 52998.70 88888.00 2019-12-23 22:25:04.413 357 15643.01 401.36 52998.73 88888.00 2019-12-23 22:25:04.913 357 15643.05 401.37 52998.78 88888.00 2019-12-23 22:25:05.413 357 15643.04 401.39 52998.77 88888.00 2019-12-23 22:25:05.913 357 15643.05 401.40 52998.71 88888.00 2019-12-23 22:25:06.413 357 15643.04 401.38 52998.71 88888.00 2019-12-23 22:25:06.913 357 15643.07 401.40 52998.72 88888.00 2019-12-23 22:25:07.413 357 15643.07 401.38 52998.75 88888.00 2019-12-23 22:25:07.913 357 15643.09 401.39 52998.75 88888.00 2019-12-23 22:25:08.413 357 15643.10 401.36 52998.72 88888.00 2019-12-23 22:25:08.913 357 15643.01 401.33 52998.68 88888.00 2019-12-23 22:25:09.413 357 15643.03 401.32 52998.66 88888.00 2019-12-23 22:25:09.913 357 15643.08 401.31 52998.67 88888.00 2019-12-23 22:25:10.413 357 15643.08 401.29 52998.62 88888.00 2019-12-23 22:25:10.913 357 15643.09 401.29 52998.60 88888.00 2019-12-23 22:25:11.413 357 15643.12 401.30 52998.61 88888.00 2019-12-23 22:25:11.913 357 15643.10 401.30 52998.61 88888.00 2019-12-23 22:25:12.413 357 15643.14 401.29 52998.61 88888.00 2019-12-23 22:25:12.913 357 15643.15 401.29 52998.66 88888.00 2019-12-23 22:25:13.413 357 15643.19 401.28 52998.63 88888.00 2019-12-23 22:25:14.413 357 15643.27 401.26 52998.63 88888.00 2019-12-23 22:25:14.913 357 15643.26 401.24 52998.67 88888.00 2019-12-23 22:25:15.413 357 15643.25 401.27 52998.66 88888.00 2019-12-23 22:25:15.913 357 15643.19 401.22 52998.64 88888.00 2019-12-23 22:25:16.413 357 15643.18 401.18 52998.62 88888.00 2019-12-23 22:25:16.913 357 15643.21 401.18 52998.62 88888.00 2019-12-23 22:25:17.413 357 15643.23 401.20 52998.63 88888.00 2019-12-23 22:25:17.913 357 15643.23 401.22 52998.63 88888.00 2019-12-23 22:25:18.413 357 15643.19 401.20 52998.62 88888.00 2019-12-23 22:25:18.913 357 15643.18 401.16 52998.68 88888.00 2019-12-23 22:25:19.413 357 15643.22 401.13 52998.71 88888.00 2019-12-23 22:25:19.913 357 15643.19 401.14 52998.68 88888.00 2019-12-23 22:25:20.413 357 15643.19 401.14 52998.70 88888.00 2019-12-23 22:25:20.913 357 15643.18 401.16 52998.73 88888.00 2019-12-23 22:25:21.413 357 15643.15 401.16 52998.73 88888.00 2019-12-23 22:25:21.913 357 15643.14 401.14 52998.74 88888.00 2019-12-23 22:25:22.413 357 15643.12 401.14 52998.73 88888.00 2019-12-23 22:25:22.913 357 15643.13 401.14 52998.69 88888.00 2019-12-23 22:25:23.413 357 15643.10 401.15 52998.68 88888.00 2019-12-23 22:25:23.913 357 15643.10 401.14 52998.67 88888.00 2019-12-23 22:25:24.413 357 15643.16 401.09 52998.74 88888.00 2019-12-23 22:25:24.913 357 15643.16 401.09 52998.74 88888.00 2019-12-23 22:25:25.413 357 15643.18 401.03 52998.74 88888.00 2019-12-23 22:25:25.913 357 15643.22 401.03 52998.74 88888.00 2019-12-23 22:25:26.413 357 15643.22 401.01 52998.73 88888.00 2019-12-23 22:25:26.913 357 15643.19 401.02 52998.73 88888.00 2019-12-23 22:25:27.413 357 15643.13 401.01 52998.69 88888.00 2019-12-23 22:25:27.913 357 15643.13 401.01 52998.70 88888.00 2019-12-23 22:25:28.413 357 15643.08 401.01 52998.67 88888.00 2019-12-23 22:25:28.913 357 15643.05 400.97 52998.70 88888.00 2019-12-23 22:25:29.413 357 15643.05 400.94 52998.78 88888.00 2019-12-23 22:25:29.913 357 15643.04 401.00 52998.80 88888.00 2019-12-23 22:25:30.413 357 15643.04 400.98 52998.77 88888.00 2019-12-23 22:25:30.913 357 15643.05 400.97 52998.76 88888.00 2019-12-23 22:25:31.413 357 15643.06 400.93 52998.78 88888.00 2019-12-23 22:25:31.913 357 15643.04 400.92 52998.76 88888.00 2019-12-23 22:25:32.413 357 15643.05 400.90 52998.78 88888.00 2019-12-23 22:25:32.913 357 15643.04 400.92 52998.78 88888.00 2019-12-23 22:25:33.413 357 15642.99 400.90 52998.77 88888.00 2019-12-23 22:25:33.913 357 15642.97 400.86 52998.77 88888.00 2019-12-23 22:25:34.413 357 15643.03 400.84 52998.80 88888.00 2019-12-23 22:25:34.913 357 15643.04 400.83 52998.77 88888.00 2019-12-23 22:25:35.413 357 15642.95 400.83 52998.76 88888.00 2019-12-23 22:25:35.913 357 15642.98 400.84 52998.77 88888.00 2019-12-23 22:25:36.413 357 15642.97 400.81 52998.75 88888.00 2019-12-23 22:25:36.913 357 15642.94 400.78 52998.76 88888.00 2019-12-23 22:25:37.413 357 15642.90 400.84 52998.76 88888.00 2019-12-23 22:25:37.913 357 15642.87 400.86 52998.79 88888.00 2019-12-23 22:25:38.413 357 15642.86 400.87 52998.82 88888.00 2019-12-23 22:25:38.913 357 15642.87 400.85 52998.79 88888.00 2019-12-23 22:25:39.413 357 15642.88 400.83 52998.78 88888.00 2019-12-23 22:25:39.913 357 15642.85 400.81 52998.78 88888.00 2019-12-23 22:25:40.413 357 15642.83 400.81 52998.78 88888.00 2019-12-23 22:25:40.913 357 15642.79 400.83 52998.79 88888.00 2019-12-23 22:25:41.413 357 15642.80 400.83 52998.79 88888.00 2019-12-23 22:25:41.913 357 15642.78 400.80 52998.82 88888.00 2019-12-23 22:25:42.413 357 15642.76 400.79 52998.86 88888.00 2019-12-23 22:25:42.913 357 15642.77 400.79 52998.79 88888.00 2019-12-23 22:25:43.413 357 15642.74 400.79 52998.79 88888.00 2019-12-23 22:25:43.913 357 15642.69 400.79 52998.82 88888.00 2019-12-23 22:25:44.413 357 15642.70 400.84 52998.83 88888.00 2019-12-23 22:25:44.913 357 15642.71 400.84 52998.82 88888.00 2019-12-23 22:25:45.913 357 15642.68 400.74 52998.88 88888.00 2019-12-23 22:25:46.413 357 15642.63 400.72 52998.86 88888.00 2019-12-23 22:25:46.913 357 15642.60 400.72 52998.84 88888.00 2019-12-23 22:25:47.413 357 15642.62 400.72 52998.88 88888.00 2019-12-23 22:25:47.913 357 15642.68 400.70 52998.86 88888.00 2019-12-23 22:25:48.413 357 15642.65 400.70 52998.88 88888.00 2019-12-23 22:25:48.913 357 15642.63 400.72 52998.83 88888.00 2019-12-23 22:25:49.413 357 15642.61 400.77 52998.83 88888.00 2019-12-23 22:25:49.913 357 15642.60 400.77 52998.89 88888.00 2019-12-23 22:25:50.413 357 15642.60 400.77 52998.92 88888.00 2019-12-23 22:25:50.913 357 15642.62 400.78 52998.90 88888.00 2019-12-23 22:25:51.413 357 15642.60 400.76 52998.88 88888.00 2019-12-23 22:25:51.913 357 15642.56 400.78 52998.88 88888.00 2019-12-23 22:25:52.413 357 15642.53 400.77 52998.89 88888.00 2019-12-23 22:25:52.913 357 15642.51 400.72 52998.88 88888.00 2019-12-23 22:25:53.413 357 15642.56 400.72 52998.87 88888.00 2019-12-23 22:25:53.913 357 15642.58 400.71 52998.82 88888.00 2019-12-23 22:25:54.413 357 15642.51 400.69 52998.84 88888.00 2019-12-23 22:25:54.913 357 15642.49 400.64 52998.87 88888.00 2019-12-23 22:25:55.413 357 15642.50 400.69 52998.92 88888.00 2019-12-23 22:25:55.913 357 15642.51 400.72 52998.93 88888.00 2019-12-23 22:25:56.413 357 15642.49 400.70 52998.91 88888.00 2019-12-23 22:25:56.913 357 15642.50 400.68 52998.93 88888.00 2019-12-23 22:25:57.413 357 15642.51 400.72 52998.91 88888.00 2019-12-23 22:25:57.913 357 15642.50 400.75 52998.83 88888.00 2019-12-23 22:25:58.413 357 15642.47 400.76 52998.83 88888.00 2019-12-23 22:25:58.913 357 15642.44 400.67 52998.86 88888.00 2019-12-23 22:25:59.413 357 15642.44 400.63 52998.81 88888.00 2019-12-23 22:25:59.913 357 15642.46 400.67 52998.74 88888.00 2019-12-23 22:26:00.413 357 15642.50 400.62 52998.79 88888.00 2019-12-23 22:26:00.913 357 15642.49 400.58 52998.81 88888.00 2019-12-23 22:26:01.413 357 15642.43 400.57 52998.80 88888.00 2019-12-23 22:26:01.913 357 15642.45 400.55 52998.81 88888.00 2019-12-23 22:26:02.413 357 15642.43 400.54 52998.88 88888.00 2019-12-23 22:26:02.913 357 15642.42 400.61 52998.88 88888.00 2019-12-23 22:26:03.413 357 15642.40 400.63 52998.89 88888.00 2019-12-23 22:26:03.913 357 15642.42 400.63 52998.84 88888.00 2019-12-23 22:26:04.413 357 15642.45 400.63 52998.82 88888.00 2019-12-23 22:26:04.913 357 15642.44 400.60 52998.80 88888.00 2019-12-23 22:26:05.413 357 15642.43 400.59 52998.80 88888.00 2019-12-23 22:26:05.913 357 15642.43 400.60 52998.83 88888.00 2019-12-23 22:26:06.413 357 15642.38 400.62 52998.82 88888.00 2019-12-23 22:26:06.913 357 15642.42 400.60 52998.80 88888.00 2019-12-23 22:26:07.413 357 15642.42 400.54 52998.79 88888.00 2019-12-23 22:26:07.913 357 15642.41 400.55 52998.82 88888.00 2019-12-23 22:26:08.413 357 15642.36 400.55 52998.84 88888.00 2019-12-23 22:26:08.913 357 15642.34 400.53 52998.84 88888.00 2019-12-23 22:26:09.413 357 15642.37 400.54 52998.88 88888.00 2019-12-23 22:26:09.913 357 15642.41 400.57 52998.88 88888.00 2019-12-23 22:26:10.413 357 15642.37 400.59 52998.78 88888.00 2019-12-23 22:26:10.913 357 15642.37 400.60 52998.78 88888.00 2019-12-23 22:26:11.413 357 15642.36 400.61 52998.79 88888.00 2019-12-23 22:26:11.913 357 15642.38 400.60 52998.82 88888.00 2019-12-23 22:26:12.413 357 15642.38 400.63 52998.83 88888.00 2019-12-23 22:26:12.913 357 15642.40 400.62 52998.78 88888.00 2019-12-23 22:26:13.413 357 15642.38 400.59 52998.76 88888.00 2019-12-23 22:26:13.913 357 15642.35 400.59 52998.78 88888.00 2019-12-23 22:26:14.413 357 15642.35 400.58 52998.76 88888.00 2019-12-23 22:26:14.913 357 15642.38 400.58 52998.78 88888.00 2019-12-23 22:26:15.413 357 15642.42 400.60 52998.77 88888.00 2019-12-23 22:26:15.913 357 15642.38 400.60 52998.79 88888.00 2019-12-23 22:26:16.413 357 15642.38 400.63 52998.86 88888.00 2019-12-23 22:26:16.913 357 15642.43 400.61 52998.86 88888.00 2019-12-23 22:26:17.413 357 15642.50 400.58 52998.91 88888.00 2019-12-23 22:26:17.913 357 15642.45 400.55 52998.90 88888.00 2019-12-23 22:26:18.413 357 15642.41 400.53 52998.87 88888.00 2019-12-23 22:26:18.913 357 15642.33 400.55 52998.88 88888.00 2019-12-23 22:26:19.413 357 15642.37 400.53 52998.89 88888.00 2019-12-23 22:26:19.913 357 15642.44 400.49 52998.91 88888.00 2019-12-23 22:26:20.413 357 15642.45 400.53 52998.96 88888.00 2019-12-23 22:26:20.913 357 15642.42 400.58 52998.96 88888.00 2019-12-23 22:26:21.413 357 15642.41 400.59 52998.96 88888.00 2019-12-23 22:26:21.913 357 15642.42 400.58 52998.96 88888.00 2019-12-23 22:26:22.413 357 15642.46 400.53 52998.94 88888.00 2019-12-23 22:26:22.913 357 15642.42 400.50 52998.93 88888.00 2019-12-23 22:26:23.413 357 15642.41 400.50 52998.95 88888.00 2019-12-23 22:26:23.913 357 15642.40 400.51 52998.91 88888.00 2019-12-23 22:26:24.413 357 15642.41 400.53 52998.91 88888.00 2019-12-23 22:26:24.913 357 15642.38 400.58 52998.90 88888.00 2019-12-23 22:26:25.413 357 15642.38 400.59 52998.92 88888.00 2019-12-23 22:26:25.913 357 15642.37 400.61 52998.93 88888.00 2019-12-23 22:26:26.413 357 15642.34 400.63 52998.95 88888.00 2019-12-23 22:26:26.913 357 15642.32 400.60 52998.96 88888.00 2019-12-23 22:26:27.413 357 15642.33 400.63 52998.96 88888.00 2019-12-23 22:26:27.913 357 15642.36 400.64 52998.94 88888.00 2019-12-23 22:26:28.413 357 15642.33 400.63 52998.98 88888.00 2019-12-23 22:26:28.913 357 15642.29 400.62 52998.96 88888.00 2019-12-23 22:26:29.413 357 15642.33 400.62 52998.94 88888.00 2019-12-23 22:26:29.913 357 15642.33 400.64 52998.98 88888.00 2019-12-23 22:26:30.413 357 15642.36 400.67 52999.00 88888.00 2019-12-23 22:26:30.913 357 15642.36 400.69 52998.96 88888.00 2019-12-23 22:26:31.413 357 15642.35 400.70 52998.96 88888.00 2019-12-23 22:26:31.913 357 15642.33 400.70 52998.98 88888.00 2019-12-23 22:26:32.413 357 15642.28 400.68 52998.96 88888.00 2019-12-23 22:26:32.913 357 15642.25 400.68 52998.97 88888.00 2019-12-23 22:26:33.413 357 15642.25 400.71 52998.99 88888.00 2019-12-23 22:26:33.913 357 15642.25 400.68 52998.98 88888.00 2019-12-23 22:26:34.413 357 15642.25 400.69 52998.96 88888.00 2019-12-23 22:26:34.913 357 15642.26 400.69 52998.95 88888.00 2019-12-23 22:26:35.413 357 15642.26 400.69 52998.99 88888.00 2019-12-23 22:26:35.913 357 15642.24 400.69 52998.97 88888.00 2019-12-23 22:26:36.413 357 15642.24 400.66 52998.97 88888.00 2019-12-23 22:26:36.913 357 15642.24 400.66 52998.99 88888.00 2019-12-23 22:26:37.413 357 15642.23 400.63 52999.04 88888.00 2019-12-23 22:26:37.913 357 15642.26 400.63 52999.13 88888.00 2019-12-23 22:26:38.413 357 15642.22 400.64 52999.11 88888.00 2019-12-23 22:26:38.913 357 15642.23 400.67 52999.13 88888.00 2019-12-23 22:26:39.413 357 15642.18 400.67 52999.08 88888.00 2019-12-23 22:26:39.913 357 15642.11 400.68 52999.11 88888.00 2019-12-23 22:26:40.413 357 15642.13 400.70 52999.14 88888.00 2019-12-23 22:26:40.913 357 15642.13 400.68 52999.13 88888.00 2019-12-23 22:26:41.413 357 15642.15 400.64 52999.13 88888.00 2019-12-23 22:26:41.913 357 15642.14 400.68 52999.13 88888.00 2019-12-23 22:26:42.413 357 15642.07 400.68 52999.12 88888.00 2019-12-23 22:26:42.913 357 15642.11 400.67 52999.09 88888.00 2019-12-23 22:26:43.413 357 15642.13 400.72 52999.06 88888.00 2019-12-23 22:26:43.913 357 15642.06 400.76 52999.08 88888.00 2019-12-23 22:26:44.413 357 15642.11 400.78 52999.13 88888.00 2019-12-23 22:26:44.913 357 15642.11 400.79 52999.17 88888.00 2019-12-23 22:26:45.413 357 15642.10 400.79 52999.20 88888.00 2019-12-23 22:26:45.913 357 15642.10 400.81 52999.22 88888.00 2019-12-23 22:26:46.413 357 15642.13 400.81 52999.22 88888.00 2019-12-23 22:26:46.913 357 15642.15 400.78 52999.21 88888.00 2019-12-23 22:26:47.413 357 15642.17 400.75 52999.15 88888.00 2019-12-23 22:26:47.913 357 15642.10 400.75 52999.10 88888.00 2019-12-23 22:26:48.413 357 15642.07 400.76 52999.11 88888.00 2019-12-23 22:26:48.913 357 15642.08 400.79 52999.13 88888.00 2019-12-23 22:26:49.413 357 15642.07 400.79 52999.09 88888.00 2019-12-23 22:26:49.913 357 15642.09 400.76 52999.06 88888.00 2019-12-23 22:26:50.413 357 15642.10 400.79 52999.07 88888.00 2019-12-23 22:26:50.913 357 15642.10 400.81 52999.10 88888.00 2019-12-23 22:26:51.413 357 15642.11 400.86 52999.10 88888.00 2019-12-23 22:26:51.913 357 15642.15 400.90 52999.11 88888.00 2019-12-23 22:26:52.413 357 15642.19 400.90 52999.15 88888.00 2019-12-23 22:26:52.913 357 15642.24 400.89 52999.11 88888.00 2019-12-23 22:26:53.413 357 15642.24 400.89 52999.10 88888.00 2019-12-23 22:26:53.913 357 15642.18 400.93 52999.10 88888.00 2019-12-23 22:26:54.413 357 15642.19 400.98 52999.08 88888.00 2019-12-23 22:26:54.913 357 15642.24 401.00 52999.08 88888.00 2019-12-23 22:26:55.413 357 15642.24 400.96 52999.12 88888.00 2019-12-23 22:26:55.913 357 15642.22 400.95 52999.13 88888.00 2019-12-23 22:26:56.413 357 15642.22 400.98 52999.12 88888.00 2019-12-23 22:26:56.913 357 15642.23 401.01 52999.07 88888.00 2019-12-23 22:26:57.413 357 15642.23 401.04 52999.02 88888.00 2019-12-23 22:26:57.913 357 15642.31 401.06 52998.99 88888.00 2019-12-23 22:26:58.413 357 15642.29 401.07 52999.01 88888.00 2019-12-23 22:26:58.913 357 15642.29 401.07 52998.99 88888.00 2019-12-23 22:26:59.413 357 15642.28 401.07 52999.01 88888.00 2019-12-23 22:26:59.913 357 15642.28 401.07 52999.02 88888.00 2019-12-23 22:27:00.413 357 15642.31 401.10 52998.98 88888.00 2019-12-23 22:27:00.913 357 15642.34 401.10 52999.00 88888.00 2019-12-23 22:27:01.413 357 15642.35 401.13 52998.98 88888.00 2019-12-23 22:27:01.913 357 15642.34 401.14 52998.96 88888.00 2019-12-23 22:27:02.413 357 15642.33 401.12 52998.95 88888.00 2019-12-23 22:27:02.913 357 15642.34 401.07 52998.96 88888.00 2019-12-23 22:27:03.413 357 15642.37 401.02 52998.96 88888.00 2019-12-23 22:27:03.913 357 15642.41 401.05 52998.95 88888.00 2019-12-23 22:27:04.413 357 15642.36 401.06 52998.91 88888.00 2019-12-23 22:27:04.913 357 15642.40 401.10 52998.92 88888.00 2019-12-23 22:27:05.413 357 15642.42 401.13 52998.93 88888.00 2019-12-23 22:27:05.913 357 15642.45 401.12 52998.94 88888.00 2019-12-23 22:27:06.413 357 15642.46 401.18 52998.98 88888.00 2019-12-23 22:27:06.913 357 15642.46 401.18 52998.96 88888.00 2019-12-23 22:27:07.413 357 15642.45 401.18 52998.93 88888.00 2019-12-23 22:27:07.913 357 15642.44 401.19 52998.87 88888.00 2019-12-23 22:27:08.913 357 15642.45 401.21 52998.88 88888.00 2019-12-23 22:27:09.413 357 15642.43 401.20 52998.88 88888.00 2019-12-23 22:27:09.913 357 15642.45 401.22 52998.89 88888.00 2019-12-23 22:27:10.413 357 15642.44 401.21 52998.88 88888.00 2019-12-23 22:27:10.913 357 15642.50 401.22 52998.86 88888.00 2019-12-23 22:27:11.413 357 15642.46 401.23 52998.80 88888.00 2019-12-23 22:27:11.913 357 15642.43 401.27 52998.76 88888.00 2019-12-23 22:27:12.413 357 15642.49 401.24 52998.81 88888.00 2019-12-23 22:27:12.913 357 15642.52 401.26 52998.86 88888.00 2019-12-23 22:27:13.413 357 15642.59 401.31 52998.87 88888.00 2019-12-23 22:27:13.913 357 15642.60 401.27 52998.86 88888.00 2019-12-23 22:27:14.413 357 15642.54 401.27 52998.81 88888.00 2019-12-23 22:27:14.913 357 15642.59 401.30 52998.78 88888.00 2019-12-23 22:27:15.413 357 15642.59 401.32 52998.77 88888.00 2019-12-23 22:27:15.913 357 15642.60 401.30 52998.75 88888.00 2019-12-23 22:27:16.413 357 15642.60 401.29 52998.76 88888.00 2019-12-23 22:27:16.913 357 15642.60 401.33 52998.75 88888.00 2019-12-23 22:27:17.413 357 15642.61 401.36 52998.72 88888.00 2019-12-23 22:27:17.913 357 15642.64 401.35 52998.73 88888.00 2019-12-23 22:27:18.413 357 15642.65 401.31 52998.72 88888.00 2019-12-23 22:27:18.913 357 15642.59 401.36 52998.73 88888.00 2019-12-23 22:27:19.413 357 15642.61 401.38 52998.74 88888.00 2019-12-23 22:27:19.913 357 15642.60 401.40 52998.80 88888.00 2019-12-23 22:27:20.413 357 15642.62 401.45 52998.79 88888.00 2019-12-23 22:27:20.913 357 15642.62 401.44 52998.74 88888.00 2019-12-23 22:27:21.413 357 15642.60 401.39 52998.69 88888.00 2019-12-23 22:27:21.913 357 15642.61 401.40 52998.75 88888.00 2019-12-23 22:27:22.413 357 15642.61 401.40 52998.79 88888.00 2019-12-23 22:27:22.913 357 15642.60 401.37 52998.76 88888.00 2019-12-23 22:27:23.413 357 15642.64 401.39 52998.76 88888.00 2019-12-23 22:27:23.913 357 15642.62 401.42 52998.74 88888.00 2019-12-23 22:27:24.413 357 15642.65 401.46 52998.71 88888.00 2019-12-23 22:27:24.913 357 15642.69 401.45 52998.68 88888.00 2019-12-23 22:27:25.413 357 15642.70 401.42 52998.71 88888.00 2019-12-23 22:27:25.913 357 15642.67 401.41 52998.68 88888.00 2019-12-23 22:27:26.413 357 15642.67 401.46 52998.69 88888.00 2019-12-23 22:27:26.913 357 15642.72 401.42 52998.63 88888.00 2019-12-23 22:27:27.413 357 15642.78 401.40 52998.62 88888.00 2019-12-23 22:27:27.913 357 15642.74 401.36 52998.69 88888.00 2019-12-23 22:27:28.413 357 15642.79 401.40 52998.71 88888.00 2019-12-23 22:27:28.913 357 15642.80 401.44 52998.69 88888.00 2019-12-23 22:27:29.413 357 15642.82 401.45 52998.63 88888.00 2019-12-23 22:27:29.913 357 15642.85 401.41 52998.60 88888.00 2019-12-23 22:27:30.413 357 15642.79 401.39 52998.62 88888.00 2019-12-23 22:27:30.913 357 15642.80 401.39 52998.68 88888.00 2019-12-23 22:27:31.413 357 15642.80 401.37 52998.71 88888.00 2019-12-23 22:27:31.913 357 15642.79 401.36 52998.71 88888.00 2019-12-23 22:27:32.413 357 15642.78 401.38 52998.68 88888.00 2019-12-23 22:27:32.913 357 15642.78 401.36 52998.70 88888.00 2019-12-23 22:27:33.413 357 15642.74 401.27 52998.69 88888.00 2019-12-23 22:27:33.913 357 15642.74 401.27 52998.71 88888.00 2019-12-23 22:27:34.413 357 15642.74 401.27 52998.66 88888.00 2019-12-23 22:27:34.913 357 15642.74 401.31 52998.68 88888.00 2019-12-23 22:27:35.413 357 15642.78 401.37 52998.71 88888.00 2019-12-23 22:27:35.913 357 15642.82 401.36 52998.71 88888.00 2019-12-23 22:27:36.913 357 15642.78 401.33 52998.64 88888.00 2019-12-23 22:27:37.413 357 15642.78 401.35 52998.66 88888.00 2019-12-23 22:27:37.913 357 15642.74 401.36 52998.66 88888.00 2019-12-23 22:27:38.413 357 15642.73 401.35 52998.63 88888.00 2019-12-23 22:27:38.913 357 15642.77 401.36 52998.62 88888.00 2019-12-23 22:27:39.413 357 15642.74 401.37 52998.60 88888.00 2019-12-23 22:27:39.913 357 15642.72 401.36 52998.54 88888.00 2019-12-23 22:27:40.413 357 15642.77 401.37 52998.51 88888.00 2019-12-23 22:27:40.913 357 15642.79 401.38 52998.51 88888.00 2019-12-23 22:27:41.413 357 15642.79 401.36 52998.52 88888.00 2019-12-23 22:27:41.913 357 15642.76 401.32 52998.47 88888.00 2019-12-23 22:27:42.413 357 15642.79 401.29 52998.52 88888.00 2019-12-23 22:27:42.913 357 15642.83 401.29 52998.54 88888.00 2019-12-23 22:27:43.413 357 15642.82 401.26 52998.53 88888.00 2019-12-23 22:27:43.913 357 15642.86 401.24 52998.50 88888.00 2019-12-23 22:27:44.413 357 15642.87 401.24 52998.51 88888.00 2019-12-23 22:27:44.913 357 15642.85 401.23 52998.54 88888.00 2019-12-23 22:27:45.413 357 15642.87 401.22 52998.52 88888.00 2019-12-23 22:27:45.913 357 15642.87 401.20 52998.54 88888.00 2019-12-23 22:27:46.413 357 15642.85 401.16 52998.54 88888.00 2019-12-23 22:27:46.913 357 15642.86 401.20 52998.50 88888.00 2019-12-23 22:27:47.413 357 15642.87 401.23 52998.45 88888.00 2019-12-23 22:27:47.913 357 15642.86 401.20 52998.46 88888.00 2019-12-23 22:27:48.413 357 15642.86 401.15 52998.46 88888.00 2019-12-23 22:27:48.913 357 15642.87 401.12 52998.46 88888.00 2019-12-23 22:27:49.413 357 15642.87 401.12 52998.45 88888.00 2019-12-23 22:27:50.413 357 15642.85 401.09 52998.46 88888.00 2019-12-23 22:27:50.913 357 15642.87 401.07 52998.39 88888.00 2019-12-23 22:27:51.413 357 15642.87 401.03 52998.41 88888.00 2019-12-23 22:27:51.913 357 15642.88 401.03 52998.39 88888.00 2019-12-23 22:27:52.413 357 15642.94 401.04 52998.46 88888.00 2019-12-23 22:27:52.913 357 15642.91 401.04 52998.41 88888.00 2019-12-23 22:27:53.413 357 15642.98 401.04 52998.42 88888.00 2019-12-23 22:27:53.913 357 15643.00 401.02 52998.42 88888.00 2019-12-23 22:27:54.413 357 15642.96 401.00 52998.41 88888.00 2019-12-23 22:27:54.913 357 15642.94 400.98 52998.37 88888.00 2019-12-23 22:27:55.413 357 15642.90 401.01 52998.36 88888.00 2019-12-23 22:27:55.913 357 15642.87 401.03 52998.36 88888.00 2019-12-23 22:27:56.413 357 15642.90 401.03 52998.34 88888.00 2019-12-23 22:27:56.913 357 15642.91 400.98 52998.37 88888.00 2019-12-23 22:27:57.413 357 15642.94 400.97 52998.35 88888.00 2019-12-23 22:27:57.913 357 15642.92 401.00 52998.37 88888.00 2019-12-23 22:27:58.413 357 15642.90 401.00 52998.33 88888.00 2019-12-23 22:27:58.913 357 15642.94 400.96 52998.26 88888.00 2019-12-23 22:27:59.413 357 15642.90 400.90 52998.32 88888.00 2019-12-23 22:27:59.913 357 15642.87 400.92 52998.38 88888.00 2019-12-23 22:28:00.413 357 15642.89 400.95 52998.38 88888.00 2019-12-23 22:28:00.913 357 15642.91 400.96 52998.39 88888.00 2019-12-23 22:28:01.413 357 15642.87 400.93 52998.37 88888.00 2019-12-23 22:28:01.913 357 15642.88 400.89 52998.37 88888.00 2019-12-23 22:28:02.413 357 15642.88 400.90 52998.33 88888.00 2019-12-23 22:28:02.913 357 15642.87 400.89 52998.34 88888.00 2019-12-23 22:28:03.413 357 15642.91 400.86 52998.30 88888.00 2019-12-23 22:28:03.913 357 15642.91 400.88 52998.31 88888.00 2019-12-23 22:28:04.413 357 15642.91 400.86 52998.32 88888.00 2019-12-23 22:28:04.913 357 15642.92 400.81 52998.30 88888.00 2019-12-23 22:28:05.413 357 15642.96 400.77 52998.26 88888.00 2019-12-23 22:28:05.913 357 15642.95 400.86 52998.23 88888.00 2019-12-23 22:28:06.413 357 15642.94 400.87 52998.26 88888.00 2019-12-23 22:28:06.913 357 15642.88 400.86 52998.27 88888.00 2019-12-23 22:28:07.413 357 15642.90 400.87 52998.27 88888.00 2019-12-23 22:28:07.913 357 15642.92 400.92 52998.23 88888.00 2019-12-23 22:28:08.413 357 15642.92 400.92 52998.25 88888.00 2019-12-23 22:28:08.913 357 15642.92 400.90 52998.22 88888.00 2019-12-23 22:28:09.413 357 15642.92 400.94 52998.28 88888.00 2019-12-23 22:28:09.913 357 15642.95 400.90 52998.32 88888.00 2019-12-23 22:28:10.413 357 15642.92 400.84 52998.30 88888.00 2019-12-23 22:28:10.913 357 15642.94 400.80 52998.30 88888.00 2019-12-23 22:28:11.413 357 15642.97 400.83 52998.37 88888.00 2019-12-23 22:28:11.913 357 15642.97 400.85 52998.38 88888.00 2019-12-23 22:28:12.413 357 15642.94 400.85 52998.39 88888.00 2019-12-23 22:28:12.913 357 15642.92 400.88 52998.38 88888.00 2019-12-23 22:28:13.413 357 15642.97 400.86 52998.30 88888.00 2019-12-23 22:28:13.913 357 15642.94 400.85 52998.32 88888.00 2019-12-23 22:28:14.413 357 15642.96 400.86 52998.35 88888.00 2019-12-23 22:28:14.913 357 15642.97 400.87 52998.34 88888.00 2019-12-23 22:28:15.413 357 15642.97 400.87 52998.27 88888.00 2019-12-23 22:28:15.913 357 15642.96 400.85 52998.29 88888.00 2019-12-23 22:28:16.413 357 15642.99 400.86 52998.31 88888.00 2019-12-23 22:28:16.913 357 15642.99 400.90 52998.28 88888.00 2019-12-23 22:28:17.413 357 15642.95 400.87 52998.21 88888.00 2019-12-23 22:28:17.913 357 15642.94 400.89 52998.19 88888.00 2019-12-23 22:28:18.413 357 15642.91 400.84 52998.21 88888.00 2019-12-23 22:28:18.913 357 15642.92 400.79 52998.30 88888.00 2019-12-23 22:28:19.413 357 15642.90 400.83 52998.31 88888.00 2019-12-23 22:28:19.913 357 15642.96 400.84 52998.29 88888.00 2019-12-23 22:28:20.413 357 15642.92 400.88 52998.28 88888.00 2019-12-23 22:28:20.913 357 15642.91 400.89 52998.30 88888.00 2019-12-23 22:28:21.413 357 15642.96 400.87 52998.32 88888.00 2019-12-23 22:28:21.913 357 15642.96 400.92 52998.34 88888.00 2019-12-23 22:28:22.413 357 15642.92 400.94 52998.37 88888.00 2019-12-23 22:28:22.913 357 15642.91 400.92 52998.34 88888.00 2019-12-23 22:28:23.413 357 15642.89 400.90 52998.31 88888.00 2019-12-23 22:28:23.913 357 15642.90 400.88 52998.31 88888.00 2019-12-23 22:28:24.413 357 15642.91 400.90 52998.30 88888.00 2019-12-23 22:28:24.913 357 15642.92 400.93 52998.27 88888.00 2019-12-23 22:28:25.413 357 15642.92 400.97 52998.28 88888.00 2019-12-23 22:28:25.913 357 15642.91 401.00 52998.39 88888.00 2019-12-23 22:28:26.413 357 15642.86 400.98 52998.40 88888.00 2019-12-23 22:28:26.913 357 15642.87 400.96 52998.41 88888.00 2019-12-23 22:28:27.413 357 15642.89 401.00 52998.38 88888.00 2019-12-23 22:28:27.913 357 15642.88 401.03 52998.37 88888.00 2019-12-23 22:28:28.413 357 15642.91 401.00 52998.42 88888.00 2019-12-23 22:28:28.913 357 15642.92 400.95 52998.39 88888.00 2019-12-23 22:28:29.413 357 15642.94 400.97 52998.37 88888.00 2019-12-23 22:28:29.913 357 15642.94 401.02 52998.46 88888.00 2019-12-23 22:28:30.413 357 15642.94 401.03 52998.41 88888.00 2019-12-23 22:28:30.913 357 15642.94 401.00 52998.39 88888.00 2019-12-23 22:28:31.913 357 15642.91 400.97 52998.35 88888.00 2019-12-23 22:28:32.413 357 15642.96 401.01 52998.38 88888.00 2019-12-23 22:28:32.913 357 15642.98 400.98 52998.43 88888.00 2019-12-23 22:28:33.413 357 15642.99 401.00 52998.48 88888.00 2019-12-23 22:28:33.913 357 15642.96 400.97 52998.49 88888.00 2019-12-23 22:28:34.404 357 15642.95 400.96 52998.45 88888.00 2019-12-23 22:28:34.904 357 15642.94 400.96 52998.43 88888.00 2019-12-23 22:28:35.404 357 15642.95 400.98 52998.39 88888.00 2019-12-23 22:28:35.904 357 15642.96 401.00 52998.46 88888.00 2019-12-23 22:28:36.404 357 15642.94 401.06 52998.47 88888.00 2019-12-23 22:28:36.904 357 15642.94 401.02 52998.49 88888.00 2019-12-23 22:28:37.404 357 15642.96 401.01 52998.49 88888.00 2019-12-23 22:28:37.904 357 15642.91 401.00 52998.46 88888.00 2019-12-23 22:28:38.404 357 15642.87 401.01 52998.49 88888.00 2019-12-23 22:28:38.904 357 15642.88 401.02 52998.48 88888.00 2019-12-23 22:28:39.404 357 15642.87 401.01 52998.48 88888.00 2019-12-23 22:28:39.904 357 15642.87 401.02 52998.50 88888.00 2019-12-23 22:28:40.404 357 15642.88 401.03 52998.52 88888.00 2019-12-23 22:28:40.904 357 15642.89 401.05 52998.57 88888.00 2019-12-23 22:28:41.904 357 15642.92 401.01 52998.55 88888.00 2019-12-23 22:28:42.404 357 15642.87 401.01 52998.63 88888.00 2019-12-23 22:28:42.904 357 15642.89 400.98 52998.59 88888.00 2019-12-23 22:28:43.404 357 15642.92 400.97 52998.61 88888.00 2019-12-23 22:28:43.904 357 15642.87 401.00 52998.59 88888.00 2019-12-23 22:28:44.404 357 15642.81 400.96 52998.56 88888.00 2019-12-23 22:28:44.904 357 15642.80 400.93 52998.52 88888.00 2019-12-23 22:28:45.404 357 15642.86 400.92 52998.51 88888.00 2019-12-23 22:28:45.904 357 15642.87 400.92 52998.52 88888.00 2019-12-23 22:28:46.404 357 15642.82 400.93 52998.49 88888.00 2019-12-23 22:28:46.904 357 15642.89 400.94 52998.49 88888.00 2019-12-23 22:28:47.404 357 15642.87 400.93 52998.50 88888.00 2019-12-23 22:28:47.904 357 15642.86 400.92 52998.54 88888.00 2019-12-23 22:28:48.404 357 15642.89 400.92 52998.53 88888.00 2019-12-23 22:28:48.904 357 15642.83 400.92 52998.51 88888.00 2019-12-23 22:28:49.904 357 15642.73 400.93 52998.48 88888.00 2019-12-23 22:28:50.404 357 15642.80 400.89 52998.51 88888.00 2019-12-23 22:28:50.904 357 15642.86 400.90 52998.54 88888.00 2019-12-23 22:28:51.904 357 15642.88 400.93 52998.50 88888.00 2019-12-23 22:28:52.404 357 15642.89 400.97 52998.48 88888.00 2019-12-23 22:28:52.904 357 15642.87 400.98 52998.50 88888.00 2019-12-23 22:28:53.404 357 15642.87 400.95 52998.53 88888.00 2019-12-23 22:28:53.904 357 15642.86 400.92 52998.61 88888.00 2019-12-23 22:28:54.404 357 15642.81 400.92 52998.62 88888.00 2019-12-23 22:28:54.904 357 15642.82 400.89 52998.64 88888.00 2019-12-23 22:28:55.404 357 15642.83 400.90 52998.61 88888.00 2019-12-23 22:28:55.904 357 15642.85 401.01 52998.57 88888.00 2019-12-23 22:28:56.404 357 15642.85 400.97 52998.56 88888.00 2019-12-23 22:28:56.904 357 15642.82 400.96 52998.62 88888.00 2019-12-23 22:28:57.404 357 15642.80 400.95 52998.67 88888.00 2019-12-23 22:28:57.904 357 15642.86 400.96 52998.64 88888.00 2019-12-23 22:28:58.404 357 15642.86 400.95 52998.61 88888.00 2019-12-23 22:28:58.904 357 15642.88 400.95 52998.59 88888.00 2019-12-23 22:28:59.404 357 15642.88 400.93 52998.56 88888.00 2019-12-23 22:28:59.904 357 15642.83 400.93 52998.57 88888.00 2019-12-23 22:29:00.404 357 15642.82 400.93 52998.56 88888.00 2019-12-23 22:29:00.904 357 15642.87 400.93 52998.54 88888.00 2019-12-23 22:29:01.404 357 15642.90 400.97 52998.59 88888.00 2019-12-23 22:29:01.904 357 15642.89 401.01 52998.66 88888.00 2019-12-23 22:29:02.404 357 15642.90 401.00 52998.62 88888.00 2019-12-23 22:29:02.904 357 15642.89 401.02 52998.59 88888.00 2019-12-23 22:29:03.404 357 15642.89 401.00 52998.54 88888.00 2019-12-23 22:29:03.904 357 15642.88 400.94 52998.55 88888.00 2019-12-23 22:29:04.404 357 15642.89 400.90 52998.57 88888.00 2019-12-23 22:29:04.904 357 15642.80 400.93 52998.60 88888.00 2019-12-23 22:29:05.404 357 15642.77 401.00 52998.66 88888.00 2019-12-23 22:29:05.904 357 15642.78 401.01 52998.62 88888.00 2019-12-23 22:29:06.404 357 15642.79 400.98 52998.57 88888.00 2019-12-23 22:29:06.904 357 15642.78 400.94 52998.58 88888.00 2019-12-23 22:29:07.404 357 15642.78 400.96 52998.62 88888.00 2019-12-23 22:29:07.904 357 15642.76 400.98 52998.60 88888.00 2019-12-23 22:29:08.404 357 15642.73 401.00 52998.58 88888.00 2019-12-23 22:29:08.904 357 15642.80 401.00 52998.61 88888.00 2019-12-23 22:29:09.404 357 15642.81 400.97 52998.59 88888.00 2019-12-23 22:29:09.904 357 15642.78 401.03 52998.59 88888.00 2019-12-23 22:29:10.404 357 15642.79 401.03 52998.61 88888.00 2019-12-23 22:29:10.904 357 15642.81 401.00 52998.62 88888.00 2019-12-23 22:29:11.404 357 15642.78 401.01 52998.62 88888.00 2019-12-23 22:29:11.904 357 15642.80 401.00 52998.57 88888.00 2019-12-23 22:29:12.404 357 15642.76 401.01 52998.54 88888.00 2019-12-23 22:29:12.904 357 15642.77 401.03 52998.51 88888.00 2019-12-23 22:29:13.404 357 15642.79 401.04 52998.54 88888.00 2019-12-23 22:29:13.904 357 15642.77 401.04 52998.49 88888.00 2019-12-23 22:29:14.404 357 15642.77 401.03 52998.43 88888.00 2019-12-23 22:29:14.904 357 15642.76 401.01 52998.48 88888.00 2019-12-23 22:29:15.404 357 15642.73 401.03 52998.53 88888.00 2019-12-23 22:29:15.904 357 15642.71 401.05 52998.56 88888.00 2019-12-23 22:29:16.404 357 15642.70 401.04 52998.61 88888.00 2019-12-23 22:29:16.904 357 15642.78 401.04 52998.61 88888.00 2019-12-23 22:29:17.404 357 15642.83 401.02 52998.58 88888.00 2019-12-23 22:29:17.904 357 15642.83 401.03 52998.58 88888.00 2019-12-23 22:29:18.404 357 15642.79 401.05 52998.55 88888.00 2019-12-23 22:29:18.904 357 15642.77 401.03 52998.54 88888.00 2019-12-23 22:29:19.404 357 15642.77 401.05 52998.54 88888.00 2019-12-23 22:29:19.904 357 15642.79 401.04 52998.55 88888.00 2019-12-23 22:29:20.404 357 15642.80 401.02 52998.54 88888.00 2019-12-23 22:29:20.904 357 15642.79 401.04 52998.52 88888.00 2019-12-23 22:29:21.404 357 15642.82 401.10 52998.52 88888.00 2019-12-23 22:29:21.904 357 15642.83 401.06 52998.49 88888.00 2019-12-23 22:29:22.404 357 15642.86 401.03 52998.50 88888.00 2019-12-23 22:29:23.404 357 15642.82 401.02 52998.52 88888.00 2019-12-23 22:29:23.904 357 15642.87 401.03 52998.56 88888.00 2019-12-23 22:29:24.404 357 15642.86 401.07 52998.56 88888.00 2019-12-23 22:29:24.904 357 15642.83 401.06 52998.50 88888.00 2019-12-23 22:29:25.404 357 15642.82 401.09 52998.48 88888.00 2019-12-23 22:29:25.904 357 15642.81 401.09 52998.46 88888.00 2019-12-23 22:29:26.404 357 15642.83 401.09 52998.47 88888.00 2019-12-23 22:29:26.904 357 15642.83 401.05 52998.50 88888.00 2019-12-23 22:29:27.404 357 15642.86 401.11 52998.52 88888.00 2019-12-23 22:29:27.904 357 15642.85 401.13 52998.48 88888.00 2019-12-23 22:29:28.404 357 15642.83 401.12 52998.43 88888.00 2019-12-23 22:29:28.904 357 15642.87 401.12 52998.38 88888.00 2019-12-23 22:29:29.404 357 15642.86 401.13 52998.43 88888.00 2019-12-23 22:29:29.904 357 15642.87 401.13 52998.46 88888.00 2019-12-23 22:29:30.404 357 15642.82 401.14 52998.51 88888.00 2019-12-23 22:29:30.904 357 15642.85 401.13 52998.55 88888.00 2019-12-23 22:29:31.404 357 15642.86 401.13 52998.51 88888.00 2019-12-23 22:29:31.904 357 15642.86 401.14 52998.50 88888.00 2019-12-23 22:29:32.404 357 15642.89 401.13 52998.51 88888.00 2019-12-23 22:29:32.904 357 15642.87 401.12 52998.48 88888.00 2019-12-23 22:29:33.404 357 15642.86 401.11 52998.47 88888.00 2019-12-23 22:29:33.904 357 15642.88 401.16 52998.49 88888.00 2019-12-23 22:29:34.404 357 15642.87 401.19 52998.52 88888.00 2019-12-23 22:29:34.904 357 15642.87 401.19 52998.51 88888.00 2019-12-23 22:29:35.404 357 15642.83 401.13 52998.42 88888.00 2019-12-23 22:29:35.904 357 15642.85 401.14 52998.41 88888.00 2019-12-23 22:29:36.404 357 15642.89 401.13 52998.42 88888.00 2019-12-23 22:29:36.904 357 15642.88 401.15 52998.48 88888.00 2019-12-23 22:29:37.404 357 15642.91 401.20 52998.49 88888.00 2019-12-23 22:29:37.904 357 15642.91 401.16 52998.48 88888.00 2019-12-23 22:29:38.404 357 15642.92 401.09 52998.56 88888.00 2019-12-23 22:29:38.904 357 15642.90 401.07 52998.58 88888.00 2019-12-23 22:29:39.404 357 15642.95 401.10 52998.57 88888.00 2019-12-23 22:29:39.904 357 15642.95 401.09 52998.57 88888.00 2019-12-23 22:29:40.404 357 15642.96 401.13 52998.61 88888.00 2019-12-23 22:29:40.904 357 15642.98 401.18 52998.61 88888.00 2019-12-23 22:29:41.404 357 15642.97 401.15 52998.56 88888.00 2019-12-23 22:29:41.904 357 15642.94 401.13 52998.56 88888.00 2019-12-23 22:29:42.404 357 15642.86 401.13 52998.53 88888.00 2019-12-23 22:29:42.904 357 15642.91 401.13 52998.54 88888.00 2019-12-23 22:29:43.404 357 15642.94 401.13 52998.50 88888.00 2019-12-23 22:29:43.904 357 15642.97 401.13 52998.48 88888.00 2019-12-23 22:29:44.404 357 15642.98 401.16 52998.47 88888.00 2019-12-23 22:29:44.904 357 15642.94 401.20 52998.53 88888.00 2019-12-23 22:29:45.404 357 15642.94 401.22 52998.48 88888.00 2019-12-23 22:29:45.904 357 15642.95 401.20 52998.48 88888.00 2019-12-23 22:29:46.404 357 15642.92 401.15 52998.47 88888.00 2019-12-23 22:29:46.904 357 15642.94 401.13 52998.43 88888.00 2019-12-23 22:29:47.404 357 15642.95 401.15 52998.45 88888.00 2019-12-23 22:29:47.904 357 15642.97 401.15 52998.46 88888.00 2019-12-23 22:29:48.404 357 15642.95 401.18 52998.41 88888.00 2019-12-23 22:29:48.904 357 15642.95 401.15 52998.41 88888.00 2019-12-23 22:29:49.404 357 15642.92 401.13 52998.49 88888.00 2019-12-23 22:29:49.904 357 15642.95 401.09 52998.52 88888.00 2019-12-23 22:29:50.404 357 15642.98 401.13 52998.56 88888.00 2019-12-23 22:29:50.904 357 15642.98 401.16 52998.64 88888.00 2019-12-23 22:29:51.404 357 15642.98 401.12 52998.64 88888.00 2019-12-23 22:29:51.904 357 15642.95 401.11 52998.69 88888.00 2019-12-23 22:29:52.404 357 15642.88 401.14 52998.73 88888.00 2019-12-23 22:29:52.904 357 15642.88 401.11 52998.70 88888.00 2019-12-23 22:29:53.404 357 15642.87 401.09 52998.62 88888.00 2019-12-23 22:29:53.904 357 15642.88 401.09 52998.66 88888.00 2019-12-23 22:29:55.404 357 15642.88 401.07 52998.71 88888.00 2019-12-23 22:29:55.904 357 15642.95 401.05 52998.67 88888.00 2019-12-23 22:29:56.404 357 15642.96 401.04 52998.69 88888.00 2019-12-23 22:29:56.904 357 15642.91 401.04 52998.69 88888.00 2019-12-23 22:29:57.404 357 15642.92 401.02 52998.72 88888.00 2019-12-23 22:29:57.904 357 15642.92 401.03 52998.74 88888.00 2019-12-23 22:29:58.404 357 15642.95 401.04 52998.76 88888.00 2019-12-23 22:29:58.904 357 15642.95 401.02 52998.74 88888.00 2019-12-23 22:29:59.404 357 15642.99 400.98 52998.78 88888.00 2019-12-23 22:29:59.904 357 15643.00 400.97 52998.78 88888.00 2019-12-23 22:30:00.404 357 15642.98 400.97 52998.78 88888.00 2019-12-23 22:30:00.904 357 15642.99 400.95 52998.76 88888.00 2019-12-23 22:30:01.404 357 15642.97 401.01 52998.77 88888.00 2019-12-23 22:30:01.904 357 15642.91 401.02 52998.80 88888.00 2019-12-23 22:30:02.404 357 15642.92 400.98 52998.82 88888.00 2019-12-23 22:30:02.904 357 15642.96 400.97 52998.83 88888.00 2019-12-23 22:30:03.404 357 15642.97 401.02 52998.79 88888.00 2019-12-23 22:30:03.904 357 15642.94 401.03 52998.77 88888.00 2019-12-23 22:30:04.404 357 15642.92 400.97 52998.73 88888.00 2019-12-23 22:30:04.904 357 15642.94 400.90 52998.73 88888.00 2019-12-23 22:30:05.404 357 15642.96 400.89 52998.75 88888.00 2019-12-23 22:30:05.904 357 15642.96 400.90 52998.77 88888.00 2019-12-23 22:30:06.404 357 15642.96 400.90 52998.80 88888.00 2019-12-23 22:30:06.904 357 15642.95 400.94 52998.79 88888.00 2019-12-23 22:30:07.404 357 15642.96 400.94 52998.77 88888.00 2019-12-23 22:30:07.904 357 15642.96 400.96 52998.75 88888.00 2019-12-23 22:30:08.404 357 15642.95 400.92 52998.71 88888.00 2019-12-23 22:30:08.904 357 15642.94 400.86 52998.76 88888.00 2019-12-23 22:30:09.404 357 15642.91 400.83 52998.82 88888.00 2019-12-23 22:30:09.904 357 15642.86 400.81 52998.83 88888.00 2019-12-23 22:30:10.404 357 15642.87 400.89 52998.79 88888.00 2019-12-23 22:30:10.904 357 15642.90 400.88 52998.79 88888.00 2019-12-23 22:30:11.404 357 15642.95 400.84 52998.79 88888.00 2019-12-23 22:30:11.904 357 15642.91 400.85 52998.76 88888.00 2019-12-23 22:30:12.404 357 15642.91 400.87 52998.71 88888.00 2019-12-23 22:30:12.904 357 15642.89 400.85 52998.70 88888.00 2019-12-23 22:30:13.404 357 15642.86 400.85 52998.77 88888.00 2019-12-23 22:30:13.904 357 15642.82 400.80 52998.76 88888.00 2019-12-23 22:30:14.404 357 15642.79 400.78 52998.74 88888.00 2019-12-23 22:30:14.904 357 15642.80 400.78 52998.72 88888.00 2019-12-23 22:30:15.404 357 15642.81 400.77 52998.70 88888.00 2019-12-23 22:30:15.904 357 15642.80 400.78 52998.70 88888.00 2019-12-23 22:30:16.404 357 15642.83 400.76 52998.70 88888.00 2019-12-23 22:30:16.904 357 15642.86 400.75 52998.75 88888.00 2019-12-23 22:30:17.404 357 15642.83 400.74 52998.77 88888.00 2019-12-23 22:30:17.904 357 15642.82 400.77 52998.75 88888.00 2019-12-23 22:30:18.404 357 15642.85 400.72 52998.74 88888.00 2019-12-23 22:30:18.904 357 15642.85 400.74 52998.75 88888.00 2019-12-23 22:30:19.404 357 15642.85 400.76 52998.76 88888.00 2019-12-23 22:30:19.904 357 15642.81 400.72 52998.73 88888.00 2019-12-23 22:30:20.404 357 15642.78 400.71 52998.74 88888.00 2019-12-23 22:30:20.904 357 15642.81 400.70 52998.78 88888.00 2019-12-23 22:30:21.404 357 15642.82 400.70 52998.76 88888.00 2019-12-23 22:30:21.904 357 15642.79 400.70 52998.71 88888.00 2019-12-23 22:30:22.404 357 15642.85 400.70 52998.68 88888.00 2019-12-23 22:30:22.904 357 15642.79 400.71 52998.71 88888.00 2019-12-23 22:30:23.404 357 15642.73 400.74 52998.71 88888.00 2019-12-23 22:30:23.904 357 15642.71 400.74 52998.71 88888.00 2019-12-23 22:30:24.404 357 15642.70 400.76 52998.71 88888.00 2019-12-23 22:30:24.904 357 15642.76 400.75 52998.71 88888.00 2019-12-23 22:30:25.404 357 15642.69 400.72 52998.67 88888.00 2019-12-23 22:30:25.904 357 15642.69 400.66 52998.66 88888.00 2019-12-23 22:30:26.404 357 15642.74 400.71 52998.67 88888.00 2019-12-23 22:30:26.904 357 15642.74 400.70 52998.69 88888.00 2019-12-23 22:30:27.404 357 15642.71 400.71 52998.75 88888.00 2019-12-23 22:30:27.904 357 15642.70 400.68 52998.71 88888.00 2019-12-23 22:30:28.404 357 15642.71 400.71 52998.73 88888.00 2019-12-23 22:30:28.904 357 15642.69 400.74 52998.71 88888.00 2019-12-23 22:30:29.404 357 15642.70 400.74 52998.70 88888.00 2019-12-23 22:30:29.904 357 15642.73 400.74 52998.64 88888.00 2019-12-23 22:30:30.404 357 15642.74 400.76 52998.63 88888.00 2019-12-23 22:30:30.904 357 15642.72 400.74 52998.70 88888.00 2019-12-23 22:30:31.404 357 15642.69 400.75 52998.67 88888.00 2019-12-23 22:30:31.904 357 15642.63 400.75 52998.70 88888.00 2019-12-23 22:30:32.404 357 15642.64 400.75 52998.70 88888.00 2019-12-23 22:30:32.904 357 15642.67 400.74 52998.69 88888.00 2019-12-23 22:30:33.404 357 15642.67 400.77 52998.68 88888.00 2019-12-23 22:30:33.904 357 15642.65 400.77 52998.69 88888.00 2019-12-23 22:30:34.404 357 15642.65 400.75 52998.73 88888.00 2019-12-23 22:30:34.904 357 15642.69 400.79 52998.77 88888.00 2019-12-23 22:30:35.404 357 15642.68 400.85 52998.80 88888.00 2019-12-23 22:30:36.404 357 15642.62 400.80 52998.69 88888.00 2019-12-23 22:30:36.904 357 15642.62 400.76 52998.73 88888.00 2019-12-23 22:30:37.404 357 15642.56 400.70 52998.72 88888.00 2019-12-23 22:30:37.904 357 15642.53 400.68 52998.73 88888.00 2019-12-23 22:30:38.404 357 15642.55 400.76 52998.74 88888.00 2019-12-23 22:30:38.904 357 15642.64 400.76 52998.71 88888.00 2019-12-23 22:30:39.404 357 15642.68 400.75 52998.68 88888.00 2019-12-23 22:30:39.904 357 15642.67 400.77 52998.70 88888.00 2019-12-23 22:30:40.404 357 15642.64 400.77 52998.71 88888.00 2019-12-23 22:30:40.904 357 15642.61 400.77 52998.70 88888.00 2019-12-23 22:30:41.404 357 15642.60 400.78 52998.72 88888.00 2019-12-23 22:30:41.904 357 15642.61 400.79 52998.74 88888.00 2019-12-23 22:30:42.404 357 15642.63 400.80 52998.72 88888.00 2019-12-23 22:30:42.904 357 15642.65 400.79 52998.76 88888.00 2019-12-23 22:30:43.404 357 15642.64 400.81 52998.72 88888.00 2019-12-23 22:30:43.904 357 15642.60 400.80 52998.73 88888.00 2019-12-23 22:30:44.404 357 15642.61 400.79 52998.71 88888.00 2019-12-23 22:30:44.904 357 15642.59 400.78 52998.73 88888.00 2019-12-23 22:30:45.404 357 15642.60 400.79 52998.77 88888.00 2019-12-23 22:30:45.904 357 15642.64 400.84 52998.77 88888.00 2019-12-23 22:30:46.404 357 15642.67 400.87 52998.75 88888.00 2019-12-23 22:30:46.904 357 15642.62 400.83 52998.74 88888.00 2019-12-23 22:30:47.404 357 15642.62 400.81 52998.74 88888.00 2019-12-23 22:30:47.904 357 15642.62 400.83 52998.72 88888.00 2019-12-23 22:30:48.404 357 15642.58 400.87 52998.69 88888.00 2019-12-23 22:30:48.904 357 15642.60 400.87 52998.72 88888.00 2019-12-23 22:30:49.404 357 15642.67 400.87 52998.74 88888.00 2019-12-23 22:30:49.904 357 15642.67 400.87 52998.81 88888.00 2019-12-23 22:30:50.404 357 15642.63 400.89 52998.81 88888.00 2019-12-23 22:30:50.904 357 15642.62 400.93 52998.80 88888.00 2019-12-23 22:30:51.404 357 15642.61 400.98 52998.83 88888.00 2019-12-23 22:30:51.904 357 15642.60 400.96 52998.87 88888.00 2019-12-23 22:30:52.404 357 15642.58 400.94 52998.84 88888.00 2019-12-23 22:30:52.904 357 15642.60 400.94 52998.73 88888.00 2019-12-23 22:30:53.404 357 15642.55 400.94 52998.76 88888.00 2019-12-23 22:30:53.904 357 15642.56 400.92 52998.73 88888.00 2019-12-23 22:30:54.404 357 15642.62 400.98 52998.74 88888.00 2019-12-23 22:30:54.904 357 15642.61 400.90 52998.72 88888.00 2019-12-23 22:30:55.404 357 15642.60 400.93 52998.71 88888.00 2019-12-23 22:30:55.904 357 15642.62 400.92 52998.76 88888.00 2019-12-23 22:30:56.404 357 15642.62 400.97 52998.78 88888.00 2019-12-23 22:30:56.904 357 15642.62 401.01 52998.78 88888.00 2019-12-23 22:30:57.404 357 15642.61 401.00 52998.74 88888.00 2019-12-23 22:30:57.904 357 15642.63 400.98 52998.74 88888.00 2019-12-23 22:30:58.404 357 15642.63 400.97 52998.75 88888.00 2019-12-23 22:30:58.904 357 15642.63 401.00 52998.78 88888.00 2019-12-23 22:30:59.404 357 15642.63 401.01 52998.79 88888.00 2019-12-23 22:30:59.904 357 15642.67 401.01 52998.81 88888.00 2019-12-23 22:31:00.404 357 15642.64 401.01 52998.79 88888.00 2019-12-23 22:31:00.904 357 15642.64 401.03 52998.76 88888.00 2019-12-23 22:31:01.404 357 15642.65 401.03 52998.77 88888.00 2019-12-23 22:31:01.904 357 15642.69 401.04 52998.73 88888.00 2019-12-23 22:31:02.404 357 15642.65 401.05 52998.71 88888.00 2019-12-23 22:31:02.904 357 15642.63 401.03 52998.73 88888.00 2019-12-23 22:31:03.404 357 15642.62 401.04 52998.67 88888.00 2019-12-23 22:31:03.904 357 15642.64 401.06 52998.70 88888.00 2019-12-23 22:31:04.404 357 15642.69 401.09 52998.78 88888.00 2019-12-23 22:31:04.904 357 15642.70 401.10 52998.76 88888.00 2019-12-23 22:31:05.404 357 15642.74 401.12 52998.75 88888.00 2019-12-23 22:31:05.904 357 15642.74 401.07 52998.77 88888.00 2019-12-23 22:31:06.404 357 15642.70 401.09 52998.75 88888.00 2019-12-23 22:31:06.904 357 15642.70 401.10 52998.75 88888.00 2019-12-23 22:31:07.404 357 15642.71 401.09 52998.74 88888.00 2019-12-23 22:31:07.904 357 15642.71 401.06 52998.75 88888.00 2019-12-23 22:31:08.404 357 15642.73 401.07 52998.76 88888.00 2019-12-23 22:31:08.904 357 15642.71 401.07 52998.76 88888.00 2019-12-23 22:31:09.404 357 15642.71 401.06 52998.74 88888.00 2019-12-23 22:31:09.904 357 15642.72 401.06 52998.75 88888.00 2019-12-23 22:31:10.404 357 15642.74 401.05 52998.78 88888.00 2019-12-23 22:31:10.904 357 15642.73 400.98 52998.88 88888.00 2019-12-23 22:31:11.404 357 15642.71 400.97 52998.90 88888.00 2019-12-23 22:31:11.904 357 15642.73 401.00 52998.86 88888.00 2019-12-23 22:31:12.404 357 15642.74 401.00 52998.82 88888.00 2019-12-23 22:31:12.904 357 15642.72 401.01 52998.82 88888.00 2019-12-23 22:31:13.404 357 15642.72 400.97 52998.88 88888.00 2019-12-23 22:31:13.904 357 15642.74 400.96 52998.92 88888.00 2019-12-23 22:31:14.404 357 15642.76 400.95 52998.91 88888.00 2019-12-23 22:31:14.904 357 15642.78 400.97 52998.89 88888.00 2019-12-23 22:31:15.404 357 15642.72 400.97 52998.90 88888.00 2019-12-23 22:31:15.904 357 15642.73 400.97 52998.89 88888.00 2019-12-23 22:31:16.404 357 15642.76 400.96 52998.88 88888.00 2019-12-23 22:31:16.904 357 15642.79 400.94 52998.87 88888.00 2019-12-23 22:31:17.904 357 15642.74 400.92 52998.91 88888.00 2019-12-23 22:31:18.404 357 15642.78 400.95 52998.93 88888.00 2019-12-23 22:31:18.904 357 15642.73 400.98 52998.99 88888.00 2019-12-23 22:31:19.404 357 15642.71 400.98 52998.96 88888.00 2019-12-23 22:31:19.904 357 15642.70 401.01 52998.94 88888.00 2019-12-23 22:31:20.404 357 15642.67 400.97 52998.96 88888.00 2019-12-23 22:31:20.904 357 15642.67 400.97 52998.92 88888.00 2019-12-23 22:31:21.404 357 15642.65 400.95 52998.92 88888.00 2019-12-23 22:31:21.904 357 15642.63 400.90 52998.91 88888.00 2019-12-23 22:31:22.404 357 15642.65 400.88 52998.87 88888.00 2019-12-23 22:31:22.904 357 15642.63 400.90 52998.86 88888.00 2019-12-23 22:31:23.404 357 15642.65 400.92 52998.87 88888.00 2019-12-23 22:31:23.904 357 15642.68 400.90 52998.89 88888.00 2019-12-23 22:31:24.404 357 15642.69 400.92 52998.88 88888.00 2019-12-23 22:31:24.904 357 15642.60 400.93 52998.87 88888.00 2019-12-23 22:31:25.404 357 15642.56 400.92 52998.88 88888.00 2019-12-23 22:31:25.904 357 15642.54 400.93 52998.93 88888.00 2019-12-23 22:31:26.404 357 15642.59 400.90 52998.94 88888.00 2019-12-23 22:31:26.904 357 15642.56 400.87 52998.89 88888.00 2019-12-23 22:31:27.904 357 15642.54 400.80 52998.92 88888.00 2019-12-23 22:31:28.404 357 15642.53 400.78 52998.90 88888.00 2019-12-23 22:31:28.904 357 15642.53 400.77 52998.88 88888.00 2019-12-23 22:31:29.404 357 15642.54 400.76 52998.88 88888.00 2019-12-23 22:31:29.904 357 15642.52 400.79 52998.83 88888.00 2019-12-23 22:31:30.404 357 15642.52 400.79 52998.81 88888.00 2019-12-23 22:31:30.904 357 15642.54 400.79 52998.75 88888.00 2019-12-23 22:31:31.404 357 15642.53 400.79 52998.76 88888.00 2019-12-23 22:31:31.904 357 15642.50 400.79 52998.83 88888.00 2019-12-23 22:31:32.404 357 15642.53 400.77 52998.83 88888.00 2019-12-23 22:31:32.904 357 15642.52 400.76 52998.78 88888.00 2019-12-23 22:31:33.404 357 15642.51 400.78 52998.75 88888.00 2019-12-23 22:31:33.904 357 15642.47 400.81 52998.76 88888.00 2019-12-23 22:31:34.404 357 15642.46 400.77 52998.77 88888.00 2019-12-23 22:31:34.904 357 15642.47 400.72 52998.79 88888.00 2019-12-23 22:31:35.904 357 15642.46 400.76 52998.77 88888.00 2019-12-23 22:31:36.404 357 15642.49 400.72 52998.74 88888.00 2019-12-23 22:31:36.904 357 15642.47 400.75 52998.75 88888.00 2019-12-23 22:31:37.404 357 15642.45 400.75 52998.75 88888.00 2019-12-23 22:31:37.904 357 15642.45 400.72 52998.71 88888.00 2019-12-23 22:31:38.404 357 15642.46 400.76 52998.69 88888.00 2019-12-23 22:31:38.904 357 15642.50 400.74 52998.69 88888.00 2019-12-23 22:31:39.404 357 15642.51 400.71 52998.72 88888.00 2019-12-23 22:31:39.904 357 15642.51 400.71 52998.79 88888.00 2019-12-23 22:31:40.404 357 15642.50 400.72 52998.77 88888.00 2019-12-23 22:31:40.904 357 15642.47 400.77 52998.73 88888.00 2019-12-23 22:31:41.404 357 15642.49 400.74 52998.73 88888.00 2019-12-23 22:31:41.904 357 15642.50 400.75 52998.69 88888.00 2019-12-23 22:31:42.404 357 15642.50 400.76 52998.69 88888.00 2019-12-23 22:31:42.904 357 15642.51 400.70 52998.63 88888.00 2019-12-23 22:31:43.404 357 15642.50 400.64 52998.66 88888.00 2019-12-23 22:31:43.904 357 15642.50 400.68 52998.71 88888.00 2019-12-23 22:31:44.404 357 15642.45 400.70 52998.66 88888.00 2019-12-23 22:31:44.904 357 15642.50 400.60 52998.66 88888.00 2019-12-23 22:31:45.404 357 15642.51 400.55 52998.71 88888.00 2019-12-23 22:31:45.904 357 15642.53 400.62 52998.75 88888.00 2019-12-23 22:31:46.404 357 15642.55 400.70 52998.78 88888.00 2019-12-23 22:31:46.904 357 15642.55 400.74 52998.80 88888.00 2019-12-23 22:31:47.404 357 15642.52 400.71 52998.79 88888.00 2019-12-23 22:31:47.904 357 15642.53 400.64 52998.76 88888.00 2019-12-23 22:31:48.404 357 15642.58 400.64 52998.73 88888.00 2019-12-23 22:31:48.904 357 15642.58 400.63 52998.73 88888.00 2019-12-23 22:31:49.404 357 15642.58 400.58 52998.71 88888.00 2019-12-23 22:31:49.904 357 15642.58 400.50 52998.72 88888.00 2019-12-23 22:31:50.404 357 15642.56 400.55 52998.72 88888.00 2019-12-23 22:31:50.904 357 15642.52 400.61 52998.73 88888.00 2019-12-23 22:31:51.404 357 15642.53 400.60 52998.71 88888.00 2019-12-23 22:31:51.904 357 15642.55 400.59 52998.69 88888.00 2019-12-23 22:31:52.404 357 15642.54 400.60 52998.64 88888.00 2019-12-23 22:31:52.904 357 15642.53 400.54 52998.56 88888.00 2019-12-23 22:31:53.404 357 15642.55 400.51 52998.62 88888.00 2019-12-23 22:31:53.904 357 15642.55 400.47 52998.71 88888.00 2019-12-23 22:31:54.404 357 15642.56 400.53 52998.74 88888.00 2019-12-23 22:31:54.904 357 15642.58 400.59 52998.73 88888.00 2019-12-23 22:31:55.404 357 15642.60 400.58 52998.69 88888.00 2019-12-23 22:31:55.904 357 15642.63 400.61 52998.69 88888.00 2019-12-23 22:31:56.404 357 15642.59 400.62 52998.68 88888.00 2019-12-23 22:31:56.904 357 15642.60 400.64 52998.62 88888.00 2019-12-23 22:31:57.404 357 15642.60 400.61 52998.57 88888.00 2019-12-23 22:31:57.904 357 15642.58 400.63 52998.51 88888.00 2019-12-23 22:31:58.404 357 15642.58 400.63 52998.48 88888.00 2019-12-23 22:31:59.404 357 15642.61 400.64 52998.54 88888.00 2019-12-23 22:31:59.904 357 15642.61 400.61 52998.55 88888.00 2019-12-23 22:32:00.404 357 15642.67 400.58 52998.51 88888.00 2019-12-23 22:32:00.904 357 15642.64 400.61 52998.48 88888.00 2019-12-23 22:32:01.404 357 15642.61 400.61 52998.47 88888.00 2019-12-23 22:32:01.904 357 15642.60 400.62 52998.50 88888.00 2019-12-23 22:32:02.404 357 15642.61 400.64 52998.53 88888.00 2019-12-23 22:32:02.904 357 15642.59 400.68 52998.53 88888.00 2019-12-23 22:32:03.404 357 15642.60 400.68 52998.49 88888.00 2019-12-23 22:32:03.904 357 15642.60 400.64 52998.48 88888.00 2019-12-23 22:32:04.404 357 15642.61 400.61 52998.48 88888.00 2019-12-23 22:32:04.904 357 15642.60 400.62 52998.50 88888.00 2019-12-23 22:32:05.404 357 15642.60 400.67 52998.51 88888.00 2019-12-23 22:32:05.904 357 15642.61 400.64 52998.57 88888.00 2019-12-23 22:32:06.404 357 15642.65 400.60 52998.54 88888.00 2019-12-23 22:32:06.904 357 15642.64 400.63 52998.58 88888.00 2019-12-23 22:32:07.404 357 15642.59 400.64 52998.60 88888.00 2019-12-23 22:32:07.904 357 15642.60 400.67 52998.58 88888.00 2019-12-23 22:32:08.404 357 15642.58 400.70 52998.59 88888.00 2019-12-23 22:32:09.404 357 15642.59 400.67 52998.56 88888.00 2019-12-23 22:32:09.904 357 15642.60 400.67 52998.58 88888.00 2019-12-23 22:32:10.404 357 15642.63 400.68 52998.55 88888.00 2019-12-23 22:32:10.904 357 15642.69 400.68 52998.53 88888.00 2019-12-23 22:32:11.404 357 15642.71 400.70 52998.52 88888.00 2019-12-23 22:32:11.904 357 15642.68 400.68 52998.52 88888.00 2019-12-23 22:32:12.404 357 15642.67 400.68 52998.56 88888.00 2019-12-23 22:32:12.904 357 15642.68 400.69 52998.54 88888.00 2019-12-23 22:32:13.404 357 15642.70 400.70 52998.48 88888.00 2019-12-23 22:32:13.904 357 15642.67 400.72 52998.47 88888.00 2019-12-23 22:32:14.404 357 15642.64 400.72 52998.51 88888.00 2019-12-23 22:32:14.904 357 15642.60 400.77 52998.51 88888.00 2019-12-23 22:32:15.404 357 15642.60 400.77 52998.46 88888.00 2019-12-23 22:32:15.904 357 15642.60 400.76 52998.51 88888.00 2019-12-23 22:32:16.404 357 15642.64 400.74 52998.55 88888.00 2019-12-23 22:32:16.904 357 15642.68 400.76 52998.55 88888.00 2019-12-23 22:32:17.404 357 15642.65 400.81 52998.54 88888.00 2019-12-23 22:32:17.904 357 15642.62 400.79 52998.58 88888.00 2019-12-23 22:32:18.404 357 15642.62 400.79 52998.54 88888.00 2019-12-23 22:32:18.904 357 15642.63 400.81 52998.49 88888.00 2019-12-23 22:32:19.404 357 15642.69 400.77 52998.56 88888.00 2019-12-23 22:32:19.904 357 15642.65 400.80 52998.62 88888.00 2019-12-23 22:32:20.404 357 15642.60 400.80 52998.60 88888.00 2019-12-23 22:32:20.904 357 15642.61 400.80 52998.55 88888.00 2019-12-23 22:32:21.404 357 15642.62 400.81 52998.53 88888.00 2019-12-23 22:32:21.904 357 15642.65 400.81 52998.54 88888.00 2019-12-23 22:32:22.404 357 15642.64 400.78 52998.58 88888.00 2019-12-23 22:32:22.904 357 15642.63 400.78 52998.57 88888.00 2019-12-23 22:32:23.404 357 15642.61 400.83 52998.62 88888.00 2019-12-23 22:32:23.904 357 15642.63 400.86 52998.60 88888.00 2019-12-23 22:32:24.404 357 15642.64 400.87 52998.58 88888.00 2019-12-23 22:32:24.904 357 15642.62 400.83 52998.58 88888.00 2019-12-23 22:32:25.404 357 15642.65 400.83 52998.58 88888.00 2019-12-23 22:32:25.904 357 15642.68 400.87 52998.55 88888.00 2019-12-23 22:32:26.404 357 15642.61 400.85 52998.55 88888.00 2019-12-23 22:32:26.904 357 15642.61 400.84 52998.58 88888.00 2019-12-23 22:32:27.404 357 15642.62 400.84 52998.56 88888.00 2019-12-23 22:32:27.904 357 15642.67 400.84 52998.56 88888.00 2019-12-23 22:32:28.404 357 15642.67 400.85 52998.55 88888.00 2019-12-23 22:32:28.904 357 15642.64 400.87 52998.58 88888.00 2019-12-23 22:32:29.404 357 15642.63 400.85 52998.57 88888.00 2019-12-23 22:32:29.904 357 15642.59 400.85 52998.58 88888.00 2019-12-23 22:32:30.404 357 15642.56 400.87 52998.62 88888.00 2019-12-23 22:32:30.904 357 15642.54 400.89 52998.56 88888.00 2019-12-23 22:32:31.404 357 15642.60 400.90 52998.55 88888.00 2019-12-23 22:32:31.904 357 15642.63 400.88 52998.61 88888.00 2019-12-23 22:32:32.404 357 15642.61 400.87 52998.66 88888.00 2019-12-23 22:32:32.904 357 15642.59 400.87 52998.64 88888.00 2019-12-23 22:32:33.404 357 15642.53 400.89 52998.64 88888.00 2019-12-23 22:32:33.904 357 15642.51 400.93 52998.63 88888.00 2019-12-23 22:32:34.404 357 15642.51 400.90 52998.53 88888.00 2019-12-23 22:32:34.904 357 15642.53 400.87 52998.52 88888.00 2019-12-23 22:32:35.404 357 15642.53 400.89 52998.59 88888.00 2019-12-23 22:32:35.904 357 15642.51 400.88 52998.61 88888.00 2019-12-23 22:32:36.404 357 15642.52 400.87 52998.60 88888.00 2019-12-23 22:32:36.904 357 15642.46 400.89 52998.59 88888.00 2019-12-23 22:32:37.404 357 15642.47 400.93 52998.58 88888.00 2019-12-23 22:32:37.904 357 15642.47 400.93 52998.60 88888.00 2019-12-23 22:32:38.404 357 15642.50 400.92 52998.61 88888.00 2019-12-23 22:32:38.904 357 15642.53 400.88 52998.56 88888.00 2019-12-23 22:32:39.404 357 15642.53 400.88 52998.52 88888.00 2019-12-23 22:32:39.904 357 15642.49 400.90 52998.54 88888.00 2019-12-23 22:32:40.904 357 15642.45 400.84 52998.54 88888.00 2019-12-23 22:32:41.404 357 15642.46 400.89 52998.53 88888.00 2019-12-23 22:32:41.904 357 15642.47 400.90 52998.51 88888.00 2019-12-23 22:32:42.404 357 15642.44 400.86 52998.50 88888.00 2019-12-23 22:32:42.904 357 15642.45 400.85 52998.47 88888.00 2019-12-23 22:32:43.404 357 15642.47 400.85 52998.50 88888.00 2019-12-23 22:32:43.904 357 15642.49 400.86 52998.49 88888.00 2019-12-23 22:32:44.404 357 15642.44 400.83 52998.52 88888.00 2019-12-23 22:32:44.904 357 15642.43 400.75 52998.52 88888.00 2019-12-23 22:32:45.404 357 15642.46 400.81 52998.53 88888.00 2019-12-23 22:32:45.904 357 15642.46 400.88 52998.54 88888.00 2019-12-23 22:32:46.404 357 15642.47 400.89 52998.54 88888.00 2019-12-23 22:32:46.904 357 15642.45 400.86 52998.57 88888.00 2019-12-23 22:32:47.404 357 15642.43 400.79 52998.57 88888.00 2019-12-23 22:32:47.904 357 15642.40 400.79 52998.58 88888.00 2019-12-23 22:32:48.904 357 15642.42 400.84 52998.58 88888.00 2019-12-23 22:32:49.404 357 15642.41 400.86 52998.56 88888.00 2019-12-23 22:32:49.904 357 15642.41 400.92 52998.52 88888.00 2019-12-23 22:32:50.404 357 15642.35 400.86 52998.49 88888.00 2019-12-23 22:32:50.904 357 15642.36 400.78 52998.48 88888.00 2019-12-23 22:32:51.404 357 15642.38 400.79 52998.47 88888.00 2019-12-23 22:32:51.904 357 15642.36 400.81 52998.49 88888.00 2019-12-23 22:32:52.404 357 15642.34 400.85 52998.52 88888.00 2019-12-23 22:32:52.904 357 15642.34 400.81 52998.55 88888.00 2019-12-23 22:32:53.404 357 15642.35 400.83 52998.54 88888.00 2019-12-23 22:32:53.904 357 15642.34 400.84 52998.52 88888.00 2019-12-23 22:32:54.404 357 15642.37 400.87 52998.54 88888.00 2019-12-23 22:32:54.904 357 15642.36 400.88 52998.54 88888.00 2019-12-23 22:32:55.404 357 15642.33 400.94 52998.60 88888.00 2019-12-23 22:32:55.904 357 15642.32 400.95 52998.56 88888.00 2019-12-23 22:32:56.404 357 15642.34 400.90 52998.55 88888.00 2019-12-23 22:32:56.904 357 15642.35 400.89 52998.56 88888.00 2019-12-23 22:32:57.404 357 15642.35 400.89 52998.56 88888.00 2019-12-23 22:32:57.904 357 15642.33 400.87 52998.54 88888.00 2019-12-23 22:32:58.404 357 15642.36 400.83 52998.55 88888.00 2019-12-23 22:32:58.904 357 15642.34 400.87 52998.61 88888.00 2019-12-23 22:32:59.404 357 15642.32 400.87 52998.59 88888.00 2019-12-23 22:32:59.904 357 15642.25 400.86 52998.59 88888.00 2019-12-23 22:33:00.404 357 15642.29 400.88 52998.59 88888.00 2019-12-23 22:33:00.904 357 15642.31 400.88 52998.53 88888.00 2019-12-23 22:33:01.404 357 15642.25 400.88 52998.58 88888.00 2019-12-23 22:33:01.904 357 15642.27 400.88 52998.60 88888.00 2019-12-23 22:33:02.404 357 15642.32 400.90 52998.53 88888.00 2019-12-23 22:33:02.904 357 15642.29 400.93 52998.52 88888.00 2019-12-23 22:33:03.404 357 15642.29 400.90 52998.54 88888.00 2019-12-23 22:33:03.904 357 15642.31 400.89 52998.50 88888.00 2019-12-23 22:33:04.404 357 15642.32 400.88 52998.45 88888.00 2019-12-23 22:33:04.904 357 15642.31 400.88 52998.48 88888.00 2019-12-23 22:33:05.404 357 15642.26 400.93 52998.53 88888.00 2019-12-23 22:33:05.904 357 15642.25 400.97 52998.63 88888.00 2019-12-23 22:33:06.404 357 15642.24 400.96 52998.57 88888.00 2019-12-23 22:33:06.904 357 15642.23 400.96 52998.55 88888.00 2019-12-23 22:33:07.404 357 15642.25 400.93 52998.52 88888.00 2019-12-23 22:33:07.904 357 15642.28 400.90 52998.55 88888.00 2019-12-23 22:33:08.404 357 15642.24 400.93 52998.49 88888.00 2019-12-23 22:33:08.904 357 15642.25 400.96 52998.48 88888.00 2019-12-23 22:33:09.404 357 15642.25 400.98 52998.50 88888.00 2019-12-23 22:33:09.904 357 15642.27 400.97 52998.53 88888.00 2019-12-23 22:33:10.404 357 15642.32 401.03 52998.55 88888.00 2019-12-23 22:33:10.904 357 15642.29 401.03 52998.52 88888.00 2019-12-23 22:33:11.404 357 15642.25 401.04 52998.48 88888.00 2019-12-23 22:33:12.404 357 15642.26 401.01 52998.52 88888.00 2019-12-23 22:33:12.904 357 15642.26 401.04 52998.53 88888.00 2019-12-23 22:33:13.404 357 15642.27 401.03 52998.45 88888.00 2019-12-23 22:33:13.904 357 15642.24 401.01 52998.42 88888.00 2019-12-23 22:33:14.404 357 15642.22 401.03 52998.49 88888.00 2019-12-23 22:33:14.904 357 15642.16 401.01 52998.54 88888.00 2019-12-23 22:33:15.404 357 15642.19 400.95 52998.50 88888.00 2019-12-23 22:33:15.904 357 15642.26 400.96 52998.48 88888.00 2019-12-23 22:33:16.404 357 15642.29 400.94 52998.46 88888.00 2019-12-23 22:33:16.904 357 15642.27 400.90 52998.46 88888.00 2019-12-23 22:33:17.405 357 15642.24 400.92 52998.43 88888.00 2019-12-23 22:33:17.905 357 15642.27 400.95 52998.40 88888.00 2019-12-23 22:33:18.405 357 15642.31 400.92 52998.39 88888.00 2019-12-23 22:33:18.905 357 15642.26 400.95 52998.37 88888.00 2019-12-23 22:33:19.405 357 15642.24 400.96 52998.39 88888.00 2019-12-23 22:33:19.905 357 15642.26 400.94 52998.42 88888.00 2019-12-23 22:33:20.405 357 15642.24 400.93 52998.45 88888.00 2019-12-23 22:33:20.905 357 15642.26 400.92 52998.45 88888.00 2019-12-23 22:33:21.405 357 15642.25 400.97 52998.45 88888.00 2019-12-23 22:33:22.405 357 15642.27 401.02 52998.48 88888.00 2019-12-23 22:33:22.905 357 15642.28 401.05 52998.43 88888.00 2019-12-23 22:33:23.405 357 15642.28 401.02 52998.39 88888.00 2019-12-23 22:33:23.905 357 15642.33 401.00 52998.41 88888.00 2019-12-23 22:33:24.405 357 15642.31 400.97 52998.48 88888.00 2019-12-23 22:33:24.905 357 15642.29 400.95 52998.47 88888.00 2019-12-23 22:33:25.405 357 15642.29 401.01 52998.46 88888.00 2019-12-23 22:33:25.905 357 15642.22 401.05 52998.39 88888.00 2019-12-23 22:33:26.405 357 15642.19 401.03 52998.38 88888.00 2019-12-23 22:33:26.905 357 15642.22 401.04 52998.41 88888.00 2019-12-23 22:33:27.405 357 15642.22 401.03 52998.43 88888.00 2019-12-23 22:33:27.905 357 15642.22 401.06 52998.41 88888.00 2019-12-23 22:33:28.405 357 15642.24 401.11 52998.41 88888.00 2019-12-23 22:33:28.905 357 15642.29 401.11 52998.41 88888.00 2019-12-23 22:33:29.405 357 15642.28 401.05 52998.40 88888.00 2019-12-23 22:33:29.905 357 15642.24 401.07 52998.42 88888.00 2019-12-23 22:33:30.405 357 15642.27 401.10 52998.43 88888.00 2019-12-23 22:33:30.905 357 15642.27 401.07 52998.45 88888.00 2019-12-23 22:33:31.405 357 15642.33 401.06 52998.39 88888.00 2019-12-23 22:33:31.905 357 15642.33 401.06 52998.37 88888.00 2019-12-23 22:33:32.405 357 15642.32 401.07 52998.40 88888.00 2019-12-23 22:33:32.905 357 15642.31 401.07 52998.46 88888.00 2019-12-23 22:33:33.405 357 15642.27 401.09 52998.42 88888.00 2019-12-23 22:33:33.905 357 15642.29 401.13 52998.39 88888.00 2019-12-23 22:33:34.405 357 15642.34 401.15 52998.49 88888.00 2019-12-23 22:33:34.905 357 15642.33 401.16 52998.53 88888.00 2019-12-23 22:33:35.405 357 15642.29 401.19 52998.46 88888.00 2019-12-23 22:33:35.905 357 15642.31 401.14 52998.48 88888.00 2019-12-23 22:33:36.405 357 15642.34 401.14 52998.48 88888.00 2019-12-23 22:33:36.905 357 15642.35 401.19 52998.46 88888.00 2019-12-23 22:33:37.405 357 15642.34 401.16 52998.49 88888.00 2019-12-23 22:33:37.905 357 15642.31 401.16 52998.50 88888.00 2019-12-23 22:33:38.405 357 15642.33 401.16 52998.49 88888.00 2019-12-23 22:33:38.905 357 15642.35 401.20 52998.52 88888.00 2019-12-23 22:33:39.405 357 15642.40 401.20 52998.50 88888.00 2019-12-23 22:33:39.905 357 15642.35 401.22 52998.52 88888.00 2019-12-23 22:33:40.405 357 15642.26 401.21 52998.54 88888.00 2019-12-23 22:33:40.905 357 15642.27 401.23 52998.54 88888.00 2019-12-23 22:33:41.405 357 15642.25 401.24 52998.48 88888.00 2019-12-23 22:33:41.905 357 15642.24 401.23 52998.42 88888.00 2019-12-23 22:33:42.405 357 15642.23 401.23 52998.45 88888.00 2019-12-23 22:33:42.905 357 15642.25 401.22 52998.46 88888.00 2019-12-23 22:33:43.405 357 15642.32 401.28 52998.46 88888.00 2019-12-23 22:33:43.905 357 15642.28 401.24 52998.47 88888.00 2019-12-23 22:33:44.405 357 15642.23 401.21 52998.47 88888.00 2019-12-23 22:33:44.905 357 15642.23 401.19 52998.43 88888.00 2019-12-23 22:33:45.405 357 15642.26 401.21 52998.46 88888.00 2019-12-23 22:33:45.905 357 15642.29 401.27 52998.47 88888.00 2019-12-23 22:33:46.405 357 15642.29 401.29 52998.49 88888.00 2019-12-23 22:33:46.905 357 15642.28 401.32 52998.51 88888.00 2019-12-23 22:33:47.405 357 15642.29 401.29 52998.51 88888.00 2019-12-23 22:33:47.905 357 15642.36 401.26 52998.51 88888.00 2019-12-23 22:33:48.405 357 15642.28 401.27 52998.53 88888.00 2019-12-23 22:33:48.905 357 15642.29 401.27 52998.56 88888.00 2019-12-23 22:33:49.405 357 15642.29 401.29 52998.54 88888.00 2019-12-23 22:33:49.905 357 15642.27 401.27 52998.52 88888.00 2019-12-23 22:33:50.405 357 15642.31 401.28 52998.50 88888.00 2019-12-23 22:33:50.905 357 15642.27 401.31 52998.51 88888.00 2019-12-23 22:33:51.405 357 15642.28 401.32 52998.50 88888.00 2019-12-23 22:33:51.905 357 15642.28 401.28 52998.50 88888.00 2019-12-23 22:33:52.405 357 15642.24 401.22 52998.52 88888.00 2019-12-23 22:33:52.905 357 15642.31 401.26 52998.56 88888.00 2019-12-23 22:33:53.905 357 15642.33 401.30 52998.51 88888.00 2019-12-23 22:33:54.405 357 15642.33 401.29 52998.51 88888.00 2019-12-23 22:33:54.905 357 15642.29 401.33 52998.49 88888.00 2019-12-23 22:33:55.405 357 15642.27 401.32 52998.52 88888.00 2019-12-23 22:33:55.905 357 15642.31 401.32 52998.50 88888.00 2019-12-23 22:33:56.405 357 15642.29 401.33 52998.51 88888.00 2019-12-23 22:33:56.905 357 15642.32 401.32 52998.51 88888.00 2019-12-23 22:33:57.405 357 15642.27 401.31 52998.49 88888.00 2019-12-23 22:33:57.905 357 15642.32 401.32 52998.53 88888.00 2019-12-23 22:33:58.405 357 15642.36 401.31 52998.54 88888.00 2019-12-23 22:33:58.905 357 15642.35 401.32 52998.53 88888.00 2019-12-23 22:33:59.405 357 15642.33 401.36 52998.53 88888.00 2019-12-23 22:33:59.905 357 15642.33 401.36 52998.54 88888.00 2019-12-23 22:34:00.405 357 15642.37 401.35 52998.52 88888.00 2019-12-23 22:34:00.905 357 15642.42 401.37 52998.47 88888.00 2019-12-23 22:34:01.405 357 15642.44 401.37 52998.46 88888.00 2019-12-23 22:34:01.905 357 15642.42 401.36 52998.42 88888.00 2019-12-23 22:34:02.405 357 15642.40 401.37 52998.46 88888.00 2019-12-23 22:34:02.905 357 15642.37 401.37 52998.43 88888.00 2019-12-23 22:34:03.405 357 15642.41 401.37 52998.39 88888.00 2019-12-23 22:34:03.905 357 15642.42 401.37 52998.37 88888.00 2019-12-23 22:34:04.405 357 15642.45 401.40 52998.38 88888.00 2019-12-23 22:34:04.905 357 15642.46 401.38 52998.42 88888.00 2019-12-23 22:34:05.405 357 15642.50 401.35 52998.43 88888.00 2019-12-23 22:34:05.905 357 15642.47 401.37 52998.38 88888.00 2019-12-23 22:34:06.405 357 15642.50 401.33 52998.35 88888.00 2019-12-23 22:34:06.905 357 15642.49 401.33 52998.35 88888.00 2019-12-23 22:34:07.405 357 15642.46 401.33 52998.40 88888.00 2019-12-23 22:34:07.905 357 15642.42 401.31 52998.41 88888.00 2019-12-23 22:34:08.405 357 15642.41 401.32 52998.37 88888.00 2019-12-23 22:34:08.905 357 15642.45 401.31 52998.31 88888.00 2019-12-23 22:34:09.405 357 15642.49 401.35 52998.30 88888.00 2019-12-23 22:34:09.905 357 15642.47 401.35 52998.31 88888.00 2019-12-23 22:34:10.405 357 15642.46 401.36 52998.31 88888.00 2019-12-23 22:34:10.905 357 15642.47 401.31 52998.32 88888.00 2019-12-23 22:34:11.905 357 15642.54 401.28 52998.29 88888.00 2019-12-23 22:34:12.405 357 15642.51 401.27 52998.32 88888.00 2019-12-23 22:34:12.905 357 15642.52 401.26 52998.37 88888.00 2019-12-23 22:34:13.405 357 15642.51 401.23 52998.39 88888.00 2019-12-23 22:34:13.905 357 15642.54 401.28 52998.34 88888.00 2019-12-23 22:34:14.405 357 15642.60 401.29 52998.30 88888.00 2019-12-23 22:34:14.905 357 15642.56 401.29 52998.30 88888.00 2019-12-23 22:34:15.405 357 15642.55 401.29 52998.32 88888.00 2019-12-23 22:34:15.905 357 15642.54 401.30 52998.34 88888.00 2019-12-23 22:34:16.405 357 15642.58 401.30 52998.27 88888.00 2019-12-23 22:34:16.905 357 15642.53 401.24 52998.27 88888.00 2019-12-23 22:34:17.405 357 15642.59 401.22 52998.29 88888.00 2019-12-23 22:34:17.905 357 15642.61 401.26 52998.22 88888.00 2019-12-23 22:34:18.405 357 15642.63 401.26 52998.18 88888.00 2019-12-23 22:34:18.905 357 15642.62 401.23 52998.20 88888.00 2019-12-23 22:34:19.405 357 15642.61 401.24 52998.26 88888.00 2019-12-23 22:34:19.905 357 15642.60 401.24 52998.28 88888.00 2019-12-23 22:34:20.405 357 15642.62 401.22 52998.22 88888.00 2019-12-23 22:34:20.905 357 15642.60 401.23 52998.19 88888.00 2019-12-23 22:34:21.405 357 15642.62 401.24 52998.21 88888.00 2019-12-23 22:34:21.905 357 15642.62 401.23 52998.15 88888.00 2019-12-23 22:34:22.405 357 15642.65 401.21 52998.18 88888.00 2019-12-23 22:34:22.905 357 15642.65 401.20 52998.22 88888.00 2019-12-23 22:34:23.405 357 15642.64 401.21 52998.18 88888.00 2019-12-23 22:34:23.905 357 15642.70 401.22 52998.16 88888.00 2019-12-23 22:34:24.405 357 15642.68 401.19 52998.20 88888.00 2019-12-23 22:34:24.905 357 15642.67 401.18 52998.22 88888.00 2019-12-23 22:34:25.405 357 15642.69 401.21 52998.20 88888.00 2019-12-23 22:34:25.905 357 15642.72 401.20 52998.22 88888.00 2019-12-23 22:34:26.405 357 15642.70 401.18 52998.25 88888.00 2019-12-23 22:34:26.905 357 15642.72 401.18 52998.23 88888.00 2019-12-23 22:34:27.405 357 15642.74 401.15 52998.22 88888.00 2019-12-23 22:34:27.905 357 15642.70 401.12 52998.20 88888.00 2019-12-23 22:34:28.405 357 15642.71 401.11 52998.16 88888.00 2019-12-23 22:34:28.905 357 15642.78 401.10 52998.17 88888.00 2019-12-23 22:34:29.405 357 15642.80 401.11 52998.14 88888.00 2019-12-23 22:34:29.905 357 15642.77 401.10 52998.10 88888.00 2019-12-23 22:34:30.405 357 15642.73 401.13 52998.12 88888.00 2019-12-23 22:34:30.905 357 15642.74 401.13 52998.13 88888.00 2019-12-23 22:34:31.405 357 15642.79 401.14 52998.13 88888.00 2019-12-23 22:34:31.905 357 15642.76 401.13 52998.14 88888.00 2019-12-23 22:34:32.405 357 15642.77 401.15 52998.15 88888.00 2019-12-23 22:34:32.905 357 15642.78 401.14 52998.17 88888.00 2019-12-23 22:34:33.405 357 15642.82 401.15 52998.20 88888.00 2019-12-23 22:34:33.905 357 15642.85 401.14 52998.19 88888.00 2019-12-23 22:34:34.405 357 15642.80 401.12 52998.18 88888.00 2019-12-23 22:34:35.405 357 15642.79 401.09 52998.20 88888.00 2019-12-23 22:34:35.905 357 15642.83 401.15 52998.22 88888.00 2019-12-23 22:34:36.405 357 15642.82 401.12 52998.14 88888.00 2019-12-23 22:34:36.905 357 15642.85 401.09 52998.12 88888.00 2019-12-23 22:34:37.405 357 15642.82 401.06 52998.12 88888.00 2019-12-23 22:34:37.905 357 15642.78 401.09 52998.16 88888.00 2019-12-23 22:34:38.405 357 15642.71 401.11 52998.17 88888.00 2019-12-23 22:34:38.905 357 15642.74 401.12 52998.18 88888.00 2019-12-23 22:34:39.405 357 15642.74 401.13 52998.17 88888.00 2019-12-23 22:34:39.905 357 15642.73 401.13 52998.16 88888.00 2019-12-23 22:34:40.405 357 15642.81 401.16 52998.20 88888.00 2019-12-23 22:34:40.905 357 15642.83 401.14 52998.16 88888.00 2019-12-23 22:34:41.405 357 15642.82 401.12 52998.11 88888.00 2019-12-23 22:34:41.905 357 15642.77 401.14 52998.09 88888.00 2019-12-23 22:34:42.405 357 15642.76 401.15 52998.15 88888.00 2019-12-23 22:34:42.905 357 15642.79 401.12 52998.18 88888.00 2019-12-23 22:34:43.405 357 15642.74 401.09 52998.22 88888.00 2019-12-23 22:34:43.905 357 15642.76 401.07 52998.18 88888.00 2019-12-23 22:34:44.405 357 15642.78 401.06 52998.19 88888.00 2019-12-23 22:34:44.905 357 15642.81 401.09 52998.18 88888.00 2019-12-23 22:34:45.405 357 15642.78 401.10 52998.20 88888.00 2019-12-23 22:34:45.905 357 15642.70 401.11 52998.26 88888.00 2019-12-23 22:34:46.405 357 15642.72 401.06 52998.27 88888.00 2019-12-23 22:34:46.905 357 15642.78 401.07 52998.25 88888.00 2019-12-23 22:34:47.405 357 15642.81 401.05 52998.29 88888.00 2019-12-23 22:34:47.905 357 15642.78 401.04 52998.33 88888.00 2019-12-23 22:34:48.405 357 15642.78 401.05 52998.31 88888.00 2019-12-23 22:34:48.905 357 15642.72 401.05 52998.30 88888.00 2019-12-23 22:34:49.405 357 15642.74 401.07 52998.29 88888.00 2019-12-23 22:34:49.905 357 15642.77 401.06 52998.29 88888.00 2019-12-23 22:34:50.405 357 15642.76 401.02 52998.29 88888.00 2019-12-23 22:34:50.905 357 15642.76 401.01 52998.33 88888.00 2019-12-23 22:34:51.405 357 15642.70 401.06 52998.37 88888.00 2019-12-23 22:34:51.905 357 15642.72 401.09 52998.38 88888.00 2019-12-23 22:34:52.405 357 15642.70 401.04 52998.35 88888.00 2019-12-23 22:34:52.905 357 15642.73 401.02 52998.33 88888.00 2019-12-23 22:34:53.405 357 15642.78 401.01 52998.31 88888.00 2019-12-23 22:34:53.905 357 15642.77 400.97 52998.30 88888.00 2019-12-23 22:34:54.405 357 15642.76 400.98 52998.28 88888.00 2019-12-23 22:34:54.905 357 15642.78 400.98 52998.35 88888.00 2019-12-23 22:34:55.405 357 15642.72 401.00 52998.39 88888.00 2019-12-23 22:34:55.905 357 15642.70 400.98 52998.32 88888.00 2019-12-23 22:34:56.405 357 15642.71 400.97 52998.33 88888.00 2019-12-23 22:34:56.905 357 15642.78 400.93 52998.31 88888.00 2019-12-23 22:34:57.405 357 15642.79 400.90 52998.29 88888.00 2019-12-23 22:34:57.905 357 15642.76 400.90 52998.29 88888.00 2019-12-23 22:34:58.405 357 15642.72 400.92 52998.32 88888.00 2019-12-23 22:34:58.905 357 15642.74 400.93 52998.29 88888.00 2019-12-23 22:34:59.405 357 15642.70 401.00 52998.28 88888.00 2019-12-23 22:34:59.905 357 15642.69 401.02 52998.26 88888.00 2019-12-23 22:35:00.405 357 15642.70 401.02 52998.25 88888.00 2019-12-23 22:35:00.905 357 15642.68 401.00 52998.29 88888.00 2019-12-23 22:35:01.405 357 15642.62 400.92 52998.30 88888.00 2019-12-23 22:35:01.905 357 15642.63 400.98 52998.35 88888.00 2019-12-23 22:35:02.405 357 15642.61 401.01 52998.33 88888.00 2019-12-23 22:35:02.905 357 15642.59 401.07 52998.32 88888.00 2019-12-23 22:35:03.405 357 15642.58 401.09 52998.37 88888.00 2019-12-23 22:35:03.905 357 15642.62 401.06 52998.38 88888.00 2019-12-23 22:35:04.405 357 15642.63 401.06 52998.36 88888.00 2019-12-23 22:35:04.905 357 15642.60 401.04 52998.39 88888.00 2019-12-23 22:35:05.405 357 15642.63 401.04 52998.37 88888.00 2019-12-23 22:35:05.905 357 15642.63 401.04 52998.37 88888.00 2019-12-23 22:35:07.405 357 15642.59 401.01 52998.35 88888.00 2019-12-23 22:35:07.905 357 15642.56 401.00 52998.34 88888.00 2019-12-23 22:35:08.405 357 15642.55 400.97 52998.29 88888.00 2019-12-23 22:35:08.905 357 15642.56 400.98 52998.34 88888.00 2019-12-23 22:35:09.405 357 15642.58 400.96 52998.38 88888.00 2019-12-23 22:35:09.905 357 15642.58 400.95 52998.40 88888.00 2019-12-23 22:35:10.405 357 15642.60 400.98 52998.40 88888.00 2019-12-23 22:35:10.905 357 15642.60 401.01 52998.39 88888.00 2019-12-23 22:35:11.405 357 15642.54 401.01 52998.37 88888.00 2019-12-23 22:35:11.905 357 15642.55 401.00 52998.33 88888.00 2019-12-23 22:35:12.405 357 15642.54 401.02 52998.38 88888.00 2019-12-23 22:35:12.905 357 15642.51 401.00 52998.41 88888.00 2019-12-23 22:35:13.405 357 15642.49 401.00 52998.41 88888.00 2019-12-23 22:35:13.905 357 15642.54 400.98 52998.34 88888.00 2019-12-23 22:35:14.405 357 15642.52 400.96 52998.41 88888.00 2019-12-23 22:35:14.905 357 15642.52 400.94 52998.43 88888.00 2019-12-23 22:35:15.405 357 15642.52 400.93 52998.36 88888.00 2019-12-23 22:35:15.905 357 15642.51 400.90 52998.38 88888.00 2019-12-23 22:35:16.905 357 15642.42 400.96 52998.39 88888.00 2019-12-23 22:35:17.405 357 15642.42 401.00 52998.37 88888.00 2019-12-23 22:35:17.905 357 15642.49 400.98 52998.38 88888.00 2019-12-23 22:35:18.405 357 15642.47 400.96 52998.37 88888.00 2019-12-23 22:35:18.905 357 15642.49 400.96 52998.36 88888.00 2019-12-23 22:35:19.405 357 15642.52 400.94 52998.36 88888.00 2019-12-23 22:35:19.905 357 15642.52 400.92 52998.37 88888.00 2019-12-23 22:35:20.405 357 15642.50 400.90 52998.35 88888.00 2019-12-23 22:35:20.905 357 15642.50 400.85 52998.36 88888.00 2019-12-23 22:35:21.405 357 15642.49 400.92 52998.40 88888.00 2019-12-23 22:35:21.905 357 15642.44 400.94 52998.39 88888.00 2019-12-23 22:35:22.405 357 15642.37 400.87 52998.37 88888.00 2019-12-23 22:35:22.905 357 15642.40 400.89 52998.37 88888.00 2019-12-23 22:35:23.405 357 15642.42 400.92 52998.45 88888.00 2019-12-23 22:35:23.905 357 15642.42 400.92 52998.42 88888.00 2019-12-23 22:35:24.905 357 15642.42 400.89 52998.35 88888.00 2019-12-23 22:35:25.405 357 15642.43 400.89 52998.40 88888.00 2019-12-23 22:35:25.905 357 15642.44 400.95 52998.40 88888.00 2019-12-23 22:35:26.405 357 15642.43 400.92 52998.37 88888.00 2019-12-23 22:35:26.905 357 15642.43 400.90 52998.42 88888.00 2019-12-23 22:35:27.405 357 15642.43 400.88 52998.43 88888.00 2019-12-23 22:35:27.905 357 15642.41 400.86 52998.38 88888.00 2019-12-23 22:35:28.405 357 15642.36 400.87 52998.39 88888.00 2019-12-23 22:35:28.905 357 15642.41 400.90 52998.45 88888.00 2019-12-23 22:35:29.405 357 15642.40 400.88 52998.47 88888.00 2019-12-23 22:35:29.905 357 15642.37 400.89 52998.45 88888.00 2019-12-23 22:35:30.405 357 15642.36 400.89 52998.46 88888.00 2019-12-23 22:35:30.905 357 15642.38 400.88 52998.46 88888.00 2019-12-23 22:35:31.405 357 15642.37 400.89 52998.48 88888.00 2019-12-23 22:35:31.905 357 15642.35 400.88 52998.48 88888.00 2019-12-23 22:35:32.405 357 15642.31 400.85 52998.50 88888.00 2019-12-23 22:35:32.905 357 15642.25 400.86 52998.49 88888.00 2019-12-23 22:35:33.405 357 15642.24 400.85 52998.50 88888.00 2019-12-23 22:35:33.905 357 15642.31 400.89 52998.51 88888.00 2019-12-23 22:35:34.405 357 15642.35 400.90 52998.47 88888.00 2019-12-23 22:35:34.905 357 15642.36 400.90 52998.45 88888.00 2019-12-23 22:35:35.405 357 15642.40 400.88 52998.47 88888.00 2019-12-23 22:35:35.905 357 15642.34 400.87 52998.50 88888.00 2019-12-23 22:35:36.405 357 15642.29 400.85 52998.50 88888.00 2019-12-23 22:35:36.905 357 15642.33 400.87 52998.47 88888.00 2019-12-23 22:35:37.405 357 15642.33 400.93 52998.48 88888.00 2019-12-23 22:35:37.905 357 15642.38 400.93 52998.48 88888.00 2019-12-23 22:35:38.405 357 15642.36 400.86 52998.55 88888.00 2019-12-23 22:35:38.905 357 15642.36 400.85 52998.54 88888.00 2019-12-23 22:35:39.405 357 15642.40 400.90 52998.51 88888.00 2019-12-23 22:35:39.905 357 15642.36 400.89 52998.57 88888.00 2019-12-23 22:35:40.405 357 15642.33 400.93 52998.63 88888.00 2019-12-23 22:35:40.905 357 15642.33 400.94 52998.58 88888.00 2019-12-23 22:35:41.405 357 15642.32 400.94 52998.57 88888.00 2019-12-23 22:35:41.905 357 15642.32 400.92 52998.60 88888.00 2019-12-23 22:35:42.405 357 15642.32 400.88 52998.54 88888.00 2019-12-23 22:35:42.905 357 15642.28 400.94 52998.51 88888.00 2019-12-23 22:35:43.405 357 15642.28 400.97 52998.52 88888.00 2019-12-23 22:35:43.905 357 15642.33 400.97 52998.54 88888.00 2019-12-23 22:35:44.405 357 15642.34 400.97 52998.59 88888.00 2019-12-23 22:35:44.905 357 15642.33 401.00 52998.55 88888.00 2019-12-23 22:35:45.405 357 15642.32 400.96 52998.56 88888.00 2019-12-23 22:35:45.905 357 15642.32 400.95 52998.55 88888.00 2019-12-23 22:35:46.405 357 15642.24 400.96 52998.54 88888.00 2019-12-23 22:35:46.905 357 15642.27 400.97 52998.55 88888.00 2019-12-23 22:35:47.405 357 15642.28 401.00 52998.55 88888.00 2019-12-23 22:35:48.405 357 15642.23 401.00 52998.55 88888.00 2019-12-23 22:35:48.905 357 15642.24 401.04 52998.59 88888.00 2019-12-23 22:35:49.405 357 15642.23 401.01 52998.59 88888.00 2019-12-23 22:35:49.905 357 15642.22 401.02 52998.56 88888.00 2019-12-23 22:35:50.405 357 15642.22 401.02 52998.53 88888.00 2019-12-23 22:35:50.905 357 15642.22 401.03 52998.56 88888.00 2019-12-23 22:35:51.405 357 15642.20 401.00 52998.57 88888.00 2019-12-23 22:35:51.905 357 15642.17 401.02 52998.53 88888.00 2019-12-23 22:35:52.405 357 15642.16 400.98 52998.54 88888.00 2019-12-23 22:35:52.905 357 15642.18 401.00 52998.57 88888.00 2019-12-23 22:35:53.405 357 15642.17 400.98 52998.57 88888.00 2019-12-23 22:35:53.905 357 15642.17 400.96 52998.58 88888.00 2019-12-23 22:35:54.405 357 15642.15 400.97 52998.60 88888.00 2019-12-23 22:35:54.905 357 15642.16 400.96 52998.58 88888.00 2019-12-23 22:35:55.405 357 15642.15 400.96 52998.57 88888.00 2019-12-23 22:35:55.905 357 15642.10 401.03 52998.55 88888.00 2019-12-23 22:35:56.405 357 15642.09 401.04 52998.57 88888.00 2019-12-23 22:35:56.905 357 15642.04 401.05 52998.58 88888.00 2019-12-23 22:35:57.405 357 15642.08 400.98 52998.59 88888.00 2019-12-23 22:35:57.905 357 15642.14 401.01 52998.62 88888.00 2019-12-23 22:35:58.405 357 15642.10 401.01 52998.64 88888.00 2019-12-23 22:35:58.905 357 15642.07 401.02 52998.62 88888.00 2019-12-23 22:35:59.405 357 15642.07 401.03 52998.62 88888.00 2019-12-23 22:35:59.905 357 15642.06 401.05 52998.59 88888.00 2019-12-23 22:36:00.405 357 15642.08 401.05 52998.57 88888.00 2019-12-23 22:36:00.905 357 15642.10 401.04 52998.61 88888.00 2019-12-23 22:36:01.405 357 15642.09 401.00 52998.64 88888.00 2019-12-23 22:36:01.905 357 15642.09 401.04 52998.62 88888.00 2019-12-23 22:36:02.405 357 15642.08 401.06 52998.61 88888.00 2019-12-23 22:36:02.905 357 15642.08 401.02 52998.56 88888.00 2019-12-23 22:36:03.405 357 15642.08 400.96 52998.59 88888.00 2019-12-23 22:36:03.905 357 15642.07 401.02 52998.63 88888.00 2019-12-23 22:36:04.405 357 15642.06 401.04 52998.66 88888.00 2019-12-23 22:36:04.905 357 15642.06 401.07 52998.69 88888.00 2019-12-23 22:36:05.405 357 15642.01 401.07 52998.71 88888.00 2019-12-23 22:36:05.905 357 15641.97 401.11 52998.71 88888.00 2019-12-23 22:36:06.405 357 15642.00 401.10 52998.77 88888.00 2019-12-23 22:36:06.905 357 15642.02 401.09 52998.75 88888.00 2019-12-23 22:36:07.405 357 15642.01 401.10 52998.76 88888.00 2019-12-23 22:36:07.905 357 15642.02 401.04 52998.75 88888.00 2019-12-23 22:36:08.405 357 15642.05 401.07 52998.74 88888.00 2019-12-23 22:36:08.905 357 15642.00 401.13 52998.72 88888.00 2019-12-23 22:36:09.405 357 15642.01 401.13 52998.72 88888.00 2019-12-23 22:36:09.905 357 15641.99 401.12 52998.72 88888.00 2019-12-23 22:36:10.405 357 15641.97 401.12 52998.71 88888.00 2019-12-23 22:36:10.905 357 15642.00 401.19 52998.71 88888.00 2019-12-23 22:36:11.405 357 15642.01 401.21 52998.69 88888.00 2019-12-23 22:36:11.905 357 15642.02 401.14 52998.64 88888.00 2019-12-23 22:36:12.405 357 15642.02 401.12 52998.69 88888.00 2019-12-23 22:36:12.905 357 15642.02 401.13 52998.72 88888.00 2019-12-23 22:36:13.405 357 15642.01 401.14 52998.70 88888.00 2019-12-23 22:36:13.905 357 15642.05 401.15 52998.74 88888.00 2019-12-23 22:36:14.405 357 15642.05 401.13 52998.74 88888.00 2019-12-23 22:36:14.905 357 15642.04 401.14 52998.78 88888.00 2019-12-23 22:36:15.405 357 15642.01 401.15 52998.81 88888.00 2019-12-23 22:36:15.905 357 15641.98 401.11 52998.84 88888.00 2019-12-23 22:36:16.405 357 15641.95 401.05 52998.82 88888.00 2019-12-23 22:36:16.905 357 15641.97 401.11 52998.79 88888.00 2019-12-23 22:36:17.405 357 15641.96 401.14 52998.77 88888.00 2019-12-23 22:36:17.905 357 15641.97 401.15 52998.75 88888.00 2019-12-23 22:36:18.405 357 15641.96 401.18 52998.69 88888.00 2019-12-23 22:36:18.905 357 15641.92 401.18 52998.64 88888.00 2019-12-23 22:36:20.405 357 15641.96 401.14 52998.71 88888.00 2019-12-23 22:36:20.905 357 15641.93 401.16 52998.75 88888.00 2019-12-23 22:36:21.405 357 15641.95 401.15 52998.82 88888.00 2019-12-23 22:36:21.905 357 15641.92 401.14 52998.82 88888.00 2019-12-23 22:36:22.405 357 15641.93 401.13 52998.74 88888.00 2019-12-23 22:36:22.905 357 15641.89 401.13 52998.75 88888.00 2019-12-23 22:36:23.405 357 15641.89 401.11 52998.76 88888.00 2019-12-23 22:36:23.905 357 15641.93 401.15 52998.73 88888.00 2019-12-23 22:36:24.405 357 15641.96 401.18 52998.73 88888.00 2019-12-23 22:36:24.905 357 15641.96 401.19 52998.68 88888.00 2019-12-23 22:36:25.405 357 15641.95 401.18 52998.71 88888.00 2019-12-23 22:36:25.905 357 15641.96 401.14 52998.68 88888.00 2019-12-23 22:36:26.405 357 15641.93 401.12 52998.72 88888.00 2019-12-23 22:36:26.905 357 15641.91 401.10 52998.75 88888.00 2019-12-23 22:36:27.405 357 15641.92 401.15 52998.72 88888.00 2019-12-23 22:36:27.905 357 15641.97 401.15 52998.73 88888.00 2019-12-23 22:36:28.405 357 15641.97 401.14 52998.78 88888.00 2019-12-23 22:36:28.905 357 15641.98 401.19 52998.78 88888.00 2019-12-23 22:36:29.405 357 15641.97 401.18 52998.74 88888.00 2019-12-23 22:36:29.905 357 15641.96 401.15 52998.74 88888.00 2019-12-23 22:36:30.405 357 15641.95 401.16 52998.71 88888.00 2019-12-23 22:36:30.905 357 15641.97 401.18 52998.70 88888.00 2019-12-23 22:36:31.405 357 15641.92 401.20 52998.71 88888.00 2019-12-23 22:36:31.905 357 15641.89 401.18 52998.68 88888.00 2019-12-23 22:36:32.405 357 15641.89 401.12 52998.69 88888.00 2019-12-23 22:36:32.905 357 15641.88 401.18 52998.68 88888.00 2019-12-23 22:36:33.405 357 15641.89 401.21 52998.68 88888.00 2019-12-23 22:36:33.905 357 15641.86 401.20 52998.70 88888.00 2019-12-23 22:36:34.405 357 15641.88 401.16 52998.68 88888.00 2019-12-23 22:36:34.905 357 15641.86 401.18 52998.67 88888.00 2019-12-23 22:36:35.405 357 15641.87 401.22 52998.71 88888.00 2019-12-23 22:36:35.905 357 15641.89 401.20 52998.71 88888.00 2019-12-23 22:36:36.405 357 15641.91 401.26 52998.69 88888.00 2019-12-23 22:36:36.905 357 15641.91 401.27 52998.69 88888.00 2019-12-23 22:36:37.405 357 15641.87 401.22 52998.67 88888.00 2019-12-23 22:36:37.905 357 15641.88 401.21 52998.66 88888.00 2019-12-23 22:36:38.405 357 15641.86 401.23 52998.64 88888.00 2019-12-23 22:36:38.905 357 15641.84 401.23 52998.66 88888.00 2019-12-23 22:36:39.405 357 15641.88 401.23 52998.70 88888.00 2019-12-23 22:36:39.905 357 15641.90 401.23 52998.71 88888.00 2019-12-23 22:36:40.405 357 15641.95 401.26 52998.66 88888.00 2019-12-23 22:36:40.905 357 15641.96 401.23 52998.68 88888.00 2019-12-23 22:36:41.405 357 15641.91 401.22 52998.75 88888.00 2019-12-23 22:36:41.905 357 15641.90 401.22 52998.73 88888.00 2019-12-23 22:36:42.405 357 15641.96 401.22 52998.69 88888.00 2019-12-23 22:36:42.905 357 15641.97 401.14 52998.75 88888.00 2019-12-23 22:36:43.405 357 15641.95 401.09 52998.72 88888.00 2019-12-23 22:36:43.905 357 15641.92 401.13 52998.67 88888.00 2019-12-23 22:36:44.405 357 15641.96 401.19 52998.62 88888.00 2019-12-23 22:36:44.905 357 15641.98 401.24 52998.61 88888.00 2019-12-23 22:36:45.405 357 15641.92 401.22 52998.61 88888.00 2019-12-23 22:36:45.905 357 15641.91 401.19 52998.61 88888.00 2019-12-23 22:36:46.405 357 15641.91 401.21 52998.64 88888.00 2019-12-23 22:36:46.905 357 15641.91 401.19 52998.63 88888.00 2019-12-23 22:36:47.405 357 15641.93 401.15 52998.63 88888.00 2019-12-23 22:36:47.905 357 15641.98 401.09 52998.62 88888.00 2019-12-23 22:36:48.405 357 15641.97 401.13 52998.66 88888.00 2019-12-23 22:36:48.905 357 15641.95 401.16 52998.67 88888.00 2019-12-23 22:36:49.405 357 15641.93 401.19 52998.67 88888.00 2019-12-23 22:36:49.905 357 15641.90 401.20 52998.61 88888.00 2019-12-23 22:36:50.405 357 15641.93 401.21 52998.58 88888.00 2019-12-23 22:36:51.405 357 15641.97 401.18 52998.57 88888.00 2019-12-23 22:36:51.905 357 15641.92 401.20 52998.59 88888.00 2019-12-23 22:36:52.405 357 15641.92 401.19 52998.59 88888.00 2019-12-23 22:36:52.905 357 15641.89 401.15 52998.61 88888.00 2019-12-23 22:36:53.405 357 15641.88 401.13 52998.54 88888.00 2019-12-23 22:36:53.905 357 15641.89 401.18 52998.56 88888.00 2019-12-23 22:36:54.405 357 15641.87 401.23 52998.52 88888.00 2019-12-23 22:36:54.905 357 15641.89 401.23 52998.54 88888.00 2019-12-23 22:36:55.405 357 15641.91 401.15 52998.58 88888.00 2019-12-23 22:36:55.905 357 15641.88 401.12 52998.58 88888.00 2019-12-23 22:36:56.405 357 15641.90 401.15 52998.54 88888.00 2019-12-23 22:36:56.905 357 15641.92 401.19 52998.59 88888.00 2019-12-23 22:36:57.405 357 15641.89 401.14 52998.61 88888.00 2019-12-23 22:36:57.905 357 15641.91 401.13 52998.57 88888.00 2019-12-23 22:36:58.405 357 15641.96 401.13 52998.57 88888.00 2019-12-23 22:36:58.905 357 15641.91 401.09 52998.59 88888.00 2019-12-23 22:36:59.405 357 15641.92 401.00 52998.54 88888.00 2019-12-23 22:36:59.905 357 15641.92 401.02 52998.52 88888.00 2019-12-23 22:37:00.405 357 15641.89 401.09 52998.49 88888.00 2019-12-23 22:37:00.905 357 15641.89 401.09 52998.49 88888.00 2019-12-23 22:37:01.405 357 15641.92 401.05 52998.48 88888.00 2019-12-23 22:37:01.905 357 15641.89 401.04 52998.54 88888.00 2019-12-23 22:37:02.405 357 15641.88 401.03 52998.51 88888.00 2019-12-23 22:37:02.905 357 15641.91 401.02 52998.50 88888.00 2019-12-23 22:37:03.405 357 15641.92 400.98 52998.49 88888.00 2019-12-23 22:37:03.905 357 15641.95 400.97 52998.53 88888.00 2019-12-23 22:37:04.405 357 15641.93 400.96 52998.55 88888.00 2019-12-23 22:37:04.905 357 15641.97 400.94 52998.56 88888.00 2019-12-23 22:37:05.405 357 15641.97 400.95 52998.57 88888.00 2019-12-23 22:37:05.905 357 15641.92 400.96 52998.54 88888.00 2019-12-23 22:37:06.405 357 15641.93 400.96 52998.51 88888.00 2019-12-23 22:37:06.905 357 15641.95 400.97 52998.47 88888.00 2019-12-23 22:37:07.405 357 15641.93 400.97 52998.48 88888.00 2019-12-23 22:37:07.905 357 15641.96 400.98 52998.55 88888.00 2019-12-23 22:37:08.405 357 15641.99 400.97 52998.50 88888.00 2019-12-23 22:37:08.905 357 15641.99 400.97 52998.48 88888.00 2019-12-23 22:37:09.405 357 15641.99 400.98 52998.46 88888.00 2019-12-23 22:37:09.905 357 15642.01 401.00 52998.49 88888.00 2019-12-23 22:37:10.405 357 15641.96 401.00 52998.53 88888.00 2019-12-23 22:37:10.905 357 15642.00 401.00 52998.52 88888.00 2019-12-23 22:37:11.405 357 15642.00 400.96 52998.50 88888.00 2019-12-23 22:37:11.905 357 15641.95 400.94 52998.48 88888.00 2019-12-23 22:37:12.405 357 15641.97 400.94 52998.53 88888.00 2019-12-23 22:37:12.905 357 15641.95 400.95 52998.53 88888.00 2019-12-23 22:37:13.405 357 15641.89 400.93 52998.51 88888.00 2019-12-23 22:37:13.905 357 15641.89 400.92 52998.50 88888.00 2019-12-23 22:37:14.405 357 15641.92 400.90 52998.42 88888.00 2019-12-23 22:37:14.905 357 15641.98 400.88 52998.38 88888.00 2019-12-23 22:37:15.405 357 15641.97 400.84 52998.37 88888.00 2019-12-23 22:37:15.905 357 15641.98 400.81 52998.38 88888.00 2019-12-23 22:37:16.405 357 15641.95 400.88 52998.34 88888.00 2019-12-23 22:37:16.905 357 15641.93 400.96 52998.34 88888.00 2019-12-23 22:37:17.405 357 15642.00 400.96 52998.35 88888.00 2019-12-23 22:37:17.905 357 15642.04 400.95 52998.39 88888.00 2019-12-23 22:37:18.405 357 15642.07 400.96 52998.46 88888.00 2019-12-23 22:37:18.905 357 15642.02 400.94 52998.46 88888.00 2019-12-23 22:37:19.405 357 15642.02 400.90 52998.42 88888.00 2019-12-23 22:37:19.905 357 15642.04 400.95 52998.40 88888.00 2019-12-23 22:37:20.405 357 15642.00 400.96 52998.41 88888.00 2019-12-23 22:37:20.905 357 15642.04 400.94 52998.37 88888.00 2019-12-23 22:37:21.405 357 15642.07 400.93 52998.33 88888.00 2019-12-23 22:37:21.905 357 15642.05 400.90 52998.34 88888.00 2019-12-23 22:37:22.405 357 15642.02 400.92 52998.37 88888.00 2019-12-23 22:37:22.905 357 15642.01 400.93 52998.31 88888.00 2019-12-23 22:37:23.405 357 15641.99 400.89 52998.33 88888.00 2019-12-23 22:37:23.905 357 15642.00 400.86 52998.34 88888.00 2019-12-23 22:37:24.405 357 15641.98 400.86 52998.27 88888.00 2019-12-23 22:37:24.905 357 15641.97 400.92 52998.23 88888.00 2019-12-23 22:37:25.405 357 15641.97 400.95 52998.26 88888.00 2019-12-23 22:37:25.905 357 15642.02 400.95 52998.29 88888.00 2019-12-23 22:37:26.405 357 15642.06 400.89 52998.32 88888.00 2019-12-23 22:37:26.905 357 15642.01 400.93 52998.30 88888.00 2019-12-23 22:37:27.405 357 15642.01 400.97 52998.31 88888.00 2019-12-23 22:37:27.905 357 15642.04 400.96 52998.38 88888.00 2019-12-23 22:37:28.405 357 15642.07 400.90 52998.40 88888.00 2019-12-23 22:37:28.905 357 15642.07 400.89 52998.37 88888.00 2019-12-23 22:37:29.405 357 15642.09 400.97 52998.37 88888.00 2019-12-23 22:37:29.905 357 15642.11 400.96 52998.34 88888.00 2019-12-23 22:37:30.405 357 15642.09 400.87 52998.28 88888.00 2019-12-23 22:37:30.905 357 15642.08 400.81 52998.26 88888.00 2019-12-23 22:37:31.406 357 15642.07 400.86 52998.27 88888.00 2019-12-23 22:37:31.906 357 15642.11 400.87 52998.25 88888.00 2019-12-23 22:37:32.906 357 15642.06 400.86 52998.34 88888.00 2019-12-23 22:37:33.406 357 15642.06 400.89 52998.31 88888.00 2019-12-23 22:37:33.906 357 15642.09 400.96 52998.29 88888.00 2019-12-23 22:37:34.406 357 15642.06 400.95 52998.32 88888.00 2019-12-23 22:37:34.906 357 15642.05 400.95 52998.33 88888.00 2019-12-23 22:37:35.406 357 15642.07 400.94 52998.33 88888.00 2019-12-23 22:37:35.906 357 15642.09 400.94 52998.32 88888.00 2019-12-23 22:37:36.406 357 15642.13 400.95 52998.31 88888.00 2019-12-23 22:37:36.906 357 15642.07 400.92 52998.25 88888.00 2019-12-23 22:37:37.406 357 15642.08 400.90 52998.35 88888.00 2019-12-23 22:37:37.906 357 15642.08 400.92 52998.37 88888.00 2019-12-23 22:37:38.406 357 15642.11 400.95 52998.38 88888.00 2019-12-23 22:37:38.906 357 15642.13 400.95 52998.39 88888.00 2019-12-23 22:37:39.406 357 15642.10 400.92 52998.36 88888.00 2019-12-23 22:37:39.906 357 15642.11 400.84 52998.36 88888.00 2019-12-23 22:37:40.406 357 15642.16 400.84 52998.38 88888.00 2019-12-23 22:37:40.906 357 15642.17 400.90 52998.39 88888.00 2019-12-23 22:37:41.406 357 15642.16 400.93 52998.36 88888.00 2019-12-23 22:37:41.906 357 15642.14 400.90 52998.35 88888.00 2019-12-23 22:37:42.406 357 15642.15 400.93 52998.33 88888.00 2019-12-23 22:37:42.906 357 15642.11 400.93 52998.27 88888.00 2019-12-23 22:37:43.406 357 15642.13 400.93 52998.23 88888.00 2019-12-23 22:37:43.906 357 15642.15 400.96 52998.27 88888.00 2019-12-23 22:37:44.406 357 15642.16 400.96 52998.30 88888.00 2019-12-23 22:37:44.906 357 15642.09 400.97 52998.32 88888.00 2019-12-23 22:37:45.406 357 15642.11 400.95 52998.29 88888.00 2019-12-23 22:37:45.906 357 15642.15 400.90 52998.22 88888.00 2019-12-23 22:37:46.406 357 15642.14 400.90 52998.27 88888.00 2019-12-23 22:37:46.906 357 15642.11 400.90 52998.29 88888.00 2019-12-23 22:37:47.406 357 15642.08 400.94 52998.28 88888.00 2019-12-23 22:37:47.906 357 15642.09 400.92 52998.28 88888.00 2019-12-23 22:37:48.406 357 15642.13 400.90 52998.27 88888.00 2019-12-23 22:37:48.906 357 15642.15 400.94 52998.23 88888.00 2019-12-23 22:37:49.406 357 15642.13 400.96 52998.22 88888.00 2019-12-23 22:37:49.906 357 15642.09 401.01 52998.26 88888.00 2019-12-23 22:37:50.406 357 15642.07 400.98 52998.28 88888.00 2019-12-23 22:37:50.906 357 15642.09 400.94 52998.28 88888.00 2019-12-23 22:37:51.406 357 15642.08 400.94 52998.27 88888.00 2019-12-23 22:37:51.906 357 15642.10 400.94 52998.30 88888.00 2019-12-23 22:37:52.406 357 15642.08 400.93 52998.32 88888.00 2019-12-23 22:37:52.906 357 15642.08 400.96 52998.34 88888.00 2019-12-23 22:37:53.406 357 15642.05 400.92 52998.27 88888.00 2019-12-23 22:37:53.906 357 15642.05 400.94 52998.26 88888.00 2019-12-23 22:37:54.406 357 15642.09 400.96 52998.33 88888.00 2019-12-23 22:37:54.906 357 15642.11 400.95 52998.37 88888.00 2019-12-23 22:37:55.406 357 15642.15 400.94 52998.33 88888.00 2019-12-23 22:37:55.906 357 15642.18 400.94 52998.30 88888.00 2019-12-23 22:37:56.406 357 15642.09 400.95 52998.29 88888.00 2019-12-23 22:37:56.906 357 15642.08 401.00 52998.28 88888.00 2019-12-23 22:37:57.406 357 15642.14 400.98 52998.28 88888.00 2019-12-23 22:37:57.906 357 15642.15 400.94 52998.25 88888.00 2019-12-23 22:37:58.406 357 15642.15 400.93 52998.26 88888.00 2019-12-23 22:37:58.906 357 15642.16 400.88 52998.29 88888.00 2019-12-23 22:37:59.406 357 15642.15 400.84 52998.29 88888.00 2019-12-23 22:37:59.906 357 15642.17 400.90 52998.29 88888.00 2019-12-23 22:38:00.406 357 15642.16 400.95 52998.30 88888.00 2019-12-23 22:38:00.906 357 15642.15 400.93 52998.29 88888.00 2019-12-23 22:38:01.406 357 15642.15 400.92 52998.33 88888.00 2019-12-23 22:38:01.906 357 15642.15 400.92 52998.32 88888.00 2019-12-23 22:38:02.406 357 15642.15 400.90 52998.29 88888.00 2019-12-23 22:38:02.906 357 15642.17 400.90 52998.29 88888.00 2019-12-23 22:38:03.406 357 15642.18 400.90 52998.29 88888.00 2019-12-23 22:38:03.906 357 15642.17 400.95 52998.25 88888.00 2019-12-23 22:38:04.406 357 15642.20 400.96 52998.29 88888.00 2019-12-23 22:38:04.906 357 15642.23 400.93 52998.26 88888.00 2019-12-23 22:38:05.406 357 15642.20 400.94 52998.26 88888.00 2019-12-23 22:38:05.906 357 15642.18 400.95 52998.26 88888.00 2019-12-23 22:38:06.406 357 15642.17 400.92 52998.20 88888.00 2019-12-23 22:38:06.906 357 15642.13 400.95 52998.18 88888.00 2019-12-23 22:38:07.406 357 15642.17 400.97 52998.21 88888.00 2019-12-23 22:38:07.906 357 15642.18 400.94 52998.28 88888.00 2019-12-23 22:38:08.406 357 15642.20 400.93 52998.27 88888.00 2019-12-23 22:38:08.906 357 15642.17 400.92 52998.32 88888.00 2019-12-23 22:38:09.406 357 15642.16 400.92 52998.31 88888.00 2019-12-23 22:38:09.906 357 15642.11 400.93 52998.32 88888.00 2019-12-23 22:38:10.406 357 15642.14 400.93 52998.33 88888.00 2019-12-23 22:38:10.906 357 15642.17 400.94 52998.30 88888.00 2019-12-23 22:38:11.406 357 15642.18 400.97 52998.31 88888.00 2019-12-23 22:38:11.906 357 15642.17 400.95 52998.26 88888.00 2019-12-23 22:38:12.406 357 15642.16 400.96 52998.22 88888.00 2019-12-23 22:38:12.906 357 15642.14 400.97 52998.29 88888.00 2019-12-23 22:38:13.406 357 15642.13 400.95 52998.27 88888.00 2019-12-23 22:38:13.906 357 15642.15 400.93 52998.29 88888.00 2019-12-23 22:38:14.406 357 15642.15 400.94 52998.25 88888.00 2019-12-23 22:38:14.906 357 15642.15 400.96 52998.27 88888.00 2019-12-23 22:38:15.406 357 15642.20 400.97 52998.31 88888.00 2019-12-23 22:38:15.906 357 15642.17 400.98 52998.32 88888.00 2019-12-23 22:38:16.406 357 15642.22 400.97 52998.33 88888.00 2019-12-23 22:38:16.906 357 15642.24 400.94 52998.37 88888.00 2019-12-23 22:38:17.406 357 15642.20 400.95 52998.34 88888.00 2019-12-23 22:38:17.906 357 15642.20 400.94 52998.31 88888.00 2019-12-23 22:38:18.406 357 15642.17 400.90 52998.30 88888.00 2019-12-23 22:38:18.906 357 15642.11 400.92 52998.31 88888.00 2019-12-23 22:38:19.406 357 15642.14 400.93 52998.32 88888.00 2019-12-23 22:38:19.906 357 15642.19 400.92 52998.35 88888.00 2019-12-23 22:38:20.406 357 15642.22 400.93 52998.34 88888.00 2019-12-23 22:38:20.906 357 15642.22 400.94 52998.33 88888.00 2019-12-23 22:38:21.406 357 15642.20 400.92 52998.37 88888.00 2019-12-23 22:38:21.906 357 15642.23 400.95 52998.39 88888.00 2019-12-23 22:38:22.406 357 15642.23 400.97 52998.37 88888.00 2019-12-23 22:38:22.906 357 15642.20 400.93 52998.36 88888.00 2019-12-23 22:38:23.406 357 15642.19 400.98 52998.39 88888.00 2019-12-23 22:38:23.906 357 15642.19 400.96 52998.37 88888.00 2019-12-23 22:38:24.406 357 15642.24 400.85 52998.34 88888.00 2019-12-23 22:38:24.906 357 15642.22 400.90 52998.34 88888.00 2019-12-23 22:38:25.406 357 15642.22 400.96 52998.35 88888.00 2019-12-23 22:38:25.906 357 15642.18 400.96 52998.27 88888.00 2019-12-23 22:38:26.406 357 15642.16 400.97 52998.29 88888.00 2019-12-23 22:38:26.906 357 15642.15 401.02 52998.32 88888.00 2019-12-23 22:38:27.406 357 15642.17 400.96 52998.35 88888.00 2019-12-23 22:38:27.906 357 15642.15 400.93 52998.33 88888.00 2019-12-23 22:38:28.406 357 15642.17 400.89 52998.27 88888.00 2019-12-23 22:38:28.906 357 15642.16 400.84 52998.31 88888.00 2019-12-23 22:38:29.406 357 15642.18 400.88 52998.28 88888.00 2019-12-23 22:38:29.906 357 15642.14 400.95 52998.27 88888.00 2019-12-23 22:38:30.406 357 15642.15 400.95 52998.30 88888.00 2019-12-23 22:38:30.906 357 15642.19 400.98 52998.35 88888.00 2019-12-23 22:38:31.406 357 15642.18 400.98 52998.34 88888.00 2019-12-23 22:38:31.906 357 15642.15 400.97 52998.33 88888.00 2019-12-23 22:38:32.406 357 15642.11 400.96 52998.30 88888.00 2019-12-23 22:38:32.906 357 15642.09 400.97 52998.29 88888.00 2019-12-23 22:38:33.406 357 15642.13 400.98 52998.35 88888.00 2019-12-23 22:38:33.906 357 15642.16 401.01 52998.38 88888.00 2019-12-23 22:38:34.406 357 15642.14 401.02 52998.36 88888.00 2019-12-23 22:38:34.906 357 15642.13 401.02 52998.37 88888.00 2019-12-23 22:38:35.406 357 15642.09 401.01 52998.31 88888.00 2019-12-23 22:38:35.906 357 15642.07 401.01 52998.32 88888.00 2019-12-23 22:38:36.406 357 15642.13 401.01 52998.32 88888.00 2019-12-23 22:38:36.906 357 15642.16 401.02 52998.36 88888.00 2019-12-23 22:38:37.406 357 15642.14 400.98 52998.33 88888.00 2019-12-23 22:38:37.906 357 15642.14 401.00 52998.36 88888.00 2019-12-23 22:38:38.406 357 15642.15 400.96 52998.39 88888.00 2019-12-23 22:38:38.906 357 15642.11 400.96 52998.40 88888.00 2019-12-23 22:38:39.406 357 15642.09 400.98 52998.38 88888.00 2019-12-23 22:38:39.906 357 15642.06 401.01 52998.32 88888.00 2019-12-23 22:38:40.406 357 15642.09 401.00 52998.32 88888.00 2019-12-23 22:38:40.906 357 15642.10 400.97 52998.40 88888.00 2019-12-23 22:38:41.406 357 15642.13 401.00 52998.41 88888.00 2019-12-23 22:38:41.906 357 15642.16 400.95 52998.37 88888.00 2019-12-23 22:38:42.406 357 15642.17 400.98 52998.35 88888.00 2019-12-23 22:38:42.906 357 15642.16 401.02 52998.38 88888.00 2019-12-23 22:38:43.406 357 15642.18 401.01 52998.37 88888.00 2019-12-23 22:38:43.906 357 15642.16 401.03 52998.33 88888.00 2019-12-23 22:38:44.406 357 15642.11 401.02 52998.33 88888.00 2019-12-23 22:38:44.906 357 15642.13 401.01 52998.38 88888.00 2019-12-23 22:38:45.406 357 15642.17 400.98 52998.38 88888.00 2019-12-23 22:38:45.906 357 15642.17 401.00 52998.37 88888.00 2019-12-23 22:38:46.406 357 15642.16 401.00 52998.34 88888.00 2019-12-23 22:38:46.906 357 15642.17 401.02 52998.32 88888.00 2019-12-23 22:38:47.406 357 15642.18 400.98 52998.34 88888.00 2019-12-23 22:38:47.906 357 15642.18 400.98 52998.34 88888.00 2019-12-23 22:38:48.406 357 15642.22 400.98 52998.35 88888.00 2019-12-23 22:38:48.906 357 15642.24 401.00 52998.37 88888.00 2019-12-23 22:38:49.406 357 15642.18 401.00 52998.40 88888.00 2019-12-23 22:38:49.906 357 15642.16 400.96 52998.36 88888.00 2019-12-23 22:38:50.406 357 15642.15 400.93 52998.31 88888.00 2019-12-23 22:38:50.906 357 15642.22 400.97 52998.27 88888.00 2019-12-23 22:38:51.406 357 15642.29 400.98 52998.33 88888.00 2019-12-23 22:38:51.906 357 15642.26 400.96 52998.35 88888.00 2019-12-23 22:38:52.406 357 15642.23 400.97 52998.36 88888.00 2019-12-23 22:38:52.906 357 15642.25 400.97 52998.41 88888.00 2019-12-23 22:38:53.406 357 15642.23 401.00 52998.38 88888.00 2019-12-23 22:38:53.906 357 15642.19 401.00 52998.40 88888.00 2019-12-23 22:38:54.406 357 15642.19 400.97 52998.41 88888.00 2019-12-23 22:38:54.906 357 15642.19 400.98 52998.43 88888.00 2019-12-23 22:38:55.406 357 15642.19 400.97 52998.39 88888.00 2019-12-23 22:38:55.906 357 15642.20 401.00 52998.37 88888.00 2019-12-23 22:38:56.406 357 15642.23 401.00 52998.37 88888.00 2019-12-23 22:38:56.906 357 15642.20 400.96 52998.34 88888.00 2019-12-23 22:38:57.406 357 15642.24 400.97 52998.34 88888.00 2019-12-23 22:38:57.906 357 15642.22 401.01 52998.37 88888.00 2019-12-23 22:38:58.406 357 15642.25 401.03 52998.36 88888.00 2019-12-23 22:38:58.906 357 15642.25 400.98 52998.37 88888.00 2019-12-23 22:38:59.406 357 15642.31 400.97 52998.40 88888.00 2019-12-23 22:38:59.906 357 15642.33 401.00 52998.39 88888.00 2019-12-23 22:39:00.406 357 15642.34 401.01 52998.40 88888.00 2019-12-23 22:39:00.906 357 15642.33 401.02 52998.43 88888.00 2019-12-23 22:39:01.406 357 15642.34 401.00 52998.42 88888.00 2019-12-23 22:39:01.906 357 15642.35 400.95 52998.41 88888.00 2019-12-23 22:39:02.406 357 15642.34 400.96 52998.41 88888.00 2019-12-23 22:39:02.906 357 15642.34 400.98 52998.39 88888.00 2019-12-23 22:39:03.406 357 15642.34 401.01 52998.43 88888.00 2019-12-23 22:39:03.906 357 15642.31 400.98 52998.46 88888.00 2019-12-23 22:39:04.406 357 15642.24 400.96 52998.48 88888.00 2019-12-23 22:39:04.906 357 15642.27 400.96 52998.45 88888.00 2019-12-23 22:39:05.406 357 15642.28 400.96 52998.34 88888.00 2019-12-23 22:39:05.906 357 15642.31 400.97 52998.36 88888.00 2019-12-23 22:39:06.406 357 15642.31 400.98 52998.41 88888.00 2019-12-23 22:39:06.906 357 15642.29 401.00 52998.41 88888.00 2019-12-23 22:39:07.406 357 15642.25 400.98 52998.42 88888.00 2019-12-23 22:39:07.906 357 15642.25 401.00 52998.45 88888.00 2019-12-23 22:39:08.406 357 15642.26 400.98 52998.40 88888.00 2019-12-23 22:39:08.906 357 15642.29 400.87 52998.38 88888.00 2019-12-23 22:39:09.406 357 15642.29 400.90 52998.40 88888.00 2019-12-23 22:39:09.906 357 15642.26 400.85 52998.41 88888.00 2019-12-23 22:39:10.406 357 15642.20 400.87 52998.40 88888.00 2019-12-23 22:39:10.906 357 15642.19 400.93 52998.36 88888.00 2019-12-23 22:39:11.406 357 15642.22 400.94 52998.33 88888.00 2019-12-23 22:39:11.906 357 15642.24 400.98 52998.36 88888.00 2019-12-23 22:39:12.406 357 15642.26 401.00 52998.41 88888.00 2019-12-23 22:39:12.906 357 15642.24 401.02 52998.37 88888.00 2019-12-23 22:39:13.906 357 15642.22 401.02 52998.37 88888.00 2019-12-23 22:39:14.406 357 15642.25 400.98 52998.36 88888.00 2019-12-23 22:39:14.906 357 15642.31 400.95 52998.33 88888.00 2019-12-23 22:39:15.406 357 15642.29 400.93 52998.37 88888.00 2019-12-23 22:39:15.906 357 15642.24 400.94 52998.36 88888.00 2019-12-23 22:39:16.406 357 15642.28 400.96 52998.34 88888.00 2019-12-23 22:39:16.906 357 15642.28 400.97 52998.34 88888.00 2019-12-23 22:39:17.406 357 15642.28 400.96 52998.34 88888.00 2019-12-23 22:39:17.906 357 15642.27 400.90 52998.34 88888.00 2019-12-23 22:39:18.406 357 15642.32 400.88 52998.32 88888.00 2019-12-23 22:39:18.906 357 15642.29 400.93 52998.28 88888.00 2019-12-23 22:39:19.406 357 15642.33 400.92 52998.29 88888.00 2019-12-23 22:39:19.906 357 15642.34 400.89 52998.27 88888.00 2019-12-23 22:39:20.406 357 15642.36 400.92 52998.34 88888.00 2019-12-23 22:39:20.906 357 15642.34 400.92 52998.37 88888.00 2019-12-23 22:39:21.406 357 15642.34 400.93 52998.37 88888.00 2019-12-23 22:39:21.906 357 15642.29 400.96 52998.37 88888.00 2019-12-23 22:39:22.406 357 15642.29 400.94 52998.38 88888.00 2019-12-23 22:39:22.906 357 15642.38 400.90 52998.40 88888.00 2019-12-23 22:39:23.406 357 15642.35 400.89 52998.47 88888.00 2019-12-23 22:39:23.906 357 15642.37 400.89 52998.45 88888.00 2019-12-23 22:39:24.406 357 15642.41 400.90 52998.38 88888.00 2019-12-23 22:39:24.906 357 15642.40 400.95 52998.36 88888.00 2019-12-23 22:39:25.406 357 15642.37 400.97 52998.33 88888.00 2019-12-23 22:39:25.906 357 15642.43 400.92 52998.32 88888.00 2019-12-23 22:39:26.406 357 15642.43 400.93 52998.32 88888.00 2019-12-23 22:39:26.906 357 15642.44 400.96 52998.33 88888.00 2019-12-23 22:39:27.406 357 15642.38 400.93 52998.34 88888.00 2019-12-23 22:39:27.906 357 15642.36 400.90 52998.32 88888.00 2019-12-23 22:39:28.406 357 15642.37 400.92 52998.32 88888.00 2019-12-23 22:39:28.906 357 15642.40 400.97 52998.39 88888.00 2019-12-23 22:39:29.406 357 15642.42 400.98 52998.42 88888.00 2019-12-23 22:39:29.906 357 15642.42 400.97 52998.39 88888.00 2019-12-23 22:39:30.406 357 15642.38 400.97 52998.35 88888.00 2019-12-23 22:39:30.906 357 15642.33 401.00 52998.34 88888.00 2019-12-23 22:39:31.406 357 15642.33 400.97 52998.39 88888.00 2019-12-23 22:39:31.906 357 15642.37 400.95 52998.38 88888.00 2019-12-23 22:39:32.406 357 15642.42 400.98 52998.34 88888.00 2019-12-23 22:39:32.906 357 15642.37 401.00 52998.28 88888.00 2019-12-23 22:39:33.406 357 15642.35 400.98 52998.27 88888.00 2019-12-23 22:39:33.906 357 15642.35 400.98 52998.27 88888.00 2019-12-23 22:39:34.406 357 15642.35 401.05 52998.31 88888.00 2019-12-23 22:39:34.906 357 15642.37 401.03 52998.31 88888.00 2019-12-23 22:39:35.406 357 15642.37 401.00 52998.36 88888.00 2019-12-23 22:39:35.906 357 15642.42 400.97 52998.40 88888.00 2019-12-23 22:39:36.406 357 15642.37 400.98 52998.38 88888.00 2019-12-23 22:39:37.406 357 15642.33 401.02 52998.38 88888.00 2019-12-23 22:39:37.906 357 15642.38 400.98 52998.33 88888.00 2019-12-23 22:39:38.406 357 15642.37 400.92 52998.29 88888.00 2019-12-23 22:39:38.906 357 15642.32 400.92 52998.33 88888.00 2019-12-23 22:39:39.406 357 15642.28 400.95 52998.36 88888.00 2019-12-23 22:39:39.906 357 15642.27 400.96 52998.35 88888.00 2019-12-23 22:39:40.406 357 15642.27 400.95 52998.30 88888.00 2019-12-23 22:39:40.906 357 15642.26 400.97 52998.33 88888.00 2019-12-23 22:39:41.406 357 15642.31 401.00 52998.33 88888.00 2019-12-23 22:39:41.906 357 15642.28 400.96 52998.36 88888.00 2019-12-23 22:39:42.406 357 15642.29 400.93 52998.37 88888.00 2019-12-23 22:39:42.906 357 15642.34 401.00 52998.38 88888.00 2019-12-23 22:39:43.406 357 15642.31 401.02 52998.42 88888.00 2019-12-23 22:39:43.906 357 15642.34 400.96 52998.40 88888.00 2019-12-23 22:39:44.406 357 15642.35 401.01 52998.46 88888.00 2019-12-23 22:39:44.906 357 15642.33 401.06 52998.42 88888.00 2019-12-23 22:39:45.406 357 15642.32 401.03 52998.39 88888.00 2019-12-23 22:39:45.906 357 15642.31 401.02 52998.39 88888.00 2019-12-23 22:39:46.406 357 15642.26 401.03 52998.39 88888.00 2019-12-23 22:39:47.406 357 15642.29 400.95 52998.37 88888.00 2019-12-23 22:39:47.906 357 15642.28 401.02 52998.37 88888.00 2019-12-23 22:39:48.406 357 15642.31 401.05 52998.37 88888.00 2019-12-23 22:39:48.906 357 15642.34 401.02 52998.36 88888.00 2019-12-23 22:39:49.406 357 15642.35 401.00 52998.41 88888.00 2019-12-23 22:39:49.906 357 15642.38 401.04 52998.48 88888.00 2019-12-23 22:39:50.406 357 15642.41 401.07 52998.51 88888.00 2019-12-23 22:39:50.906 357 15642.41 401.06 52998.50 88888.00 2019-12-23 22:39:51.406 357 15642.36 401.01 52998.53 88888.00 2019-12-23 22:39:51.906 357 15642.36 400.98 52998.54 88888.00 2019-12-23 22:39:52.406 357 15642.41 400.93 52998.52 88888.00 2019-12-23 22:39:52.906 357 15642.40 400.96 52998.53 88888.00 2019-12-23 22:39:53.406 357 15642.38 401.00 52998.59 88888.00 2019-12-23 22:39:53.906 357 15642.34 401.02 52998.57 88888.00 2019-12-23 22:39:54.406 357 15642.34 401.04 52998.50 88888.00 2019-12-23 22:39:54.906 357 15642.33 401.04 52998.50 88888.00 2019-12-23 22:39:55.406 357 15642.34 401.03 52998.50 88888.00 2019-12-23 22:39:55.906 357 15642.36 401.09 52998.51 88888.00 2019-12-23 22:39:56.406 357 15642.38 401.05 52998.46 88888.00 2019-12-23 22:39:56.906 357 15642.34 401.04 52998.48 88888.00 2019-12-23 22:39:57.406 357 15642.31 401.03 52998.50 88888.00 2019-12-23 22:39:57.906 357 15642.31 400.96 52998.47 88888.00 2019-12-23 22:39:58.406 357 15642.35 400.97 52998.40 88888.00 2019-12-23 22:39:58.906 357 15642.31 401.01 52998.42 88888.00 2019-12-23 22:39:59.406 357 15642.27 401.01 52998.49 88888.00 2019-12-23 22:39:59.906 357 15642.27 401.02 52998.54 88888.00 2019-12-23 22:40:00.406 357 15642.29 401.04 52998.55 88888.00 2019-12-23 22:40:00.906 357 15642.31 401.01 52998.51 88888.00 2019-12-23 22:40:01.406 357 15642.33 400.97 52998.49 88888.00 2019-12-23 22:40:01.906 357 15642.35 400.95 52998.45 88888.00 2019-12-23 22:40:02.406 357 15642.32 400.94 52998.45 88888.00 2019-12-23 22:40:02.906 357 15642.29 400.90 52998.47 88888.00 2019-12-23 22:40:03.406 357 15642.34 400.88 52998.43 88888.00 2019-12-23 22:40:03.906 357 15642.35 400.89 52998.43 88888.00 2019-12-23 22:40:04.406 357 15642.33 400.89 52998.46 88888.00 2019-12-23 22:40:04.906 357 15642.31 400.90 52998.49 88888.00 2019-12-23 22:40:05.406 357 15642.29 400.93 52998.46 88888.00 2019-12-23 22:40:05.906 357 15642.32 400.90 52998.43 88888.00 2019-12-23 22:40:06.406 357 15642.32 400.89 52998.45 88888.00 2019-12-23 22:40:06.906 357 15642.27 400.90 52998.42 88888.00 2019-12-23 22:40:07.406 357 15642.25 400.94 52998.39 88888.00 2019-12-23 22:40:07.906 357 15642.28 400.94 52998.35 88888.00 2019-12-23 22:40:08.406 357 15642.31 400.96 52998.37 88888.00 2019-12-23 22:40:08.906 357 15642.31 401.00 52998.37 88888.00 2019-12-23 22:40:09.406 357 15642.32 401.00 52998.37 88888.00 2019-12-23 22:40:09.906 357 15642.33 400.98 52998.37 88888.00 2019-12-23 22:40:10.406 357 15642.25 400.94 52998.40 88888.00 2019-12-23 22:40:10.906 357 15642.25 400.87 52998.35 88888.00 2019-12-23 22:40:11.406 357 15642.25 400.90 52998.33 88888.00 2019-12-23 22:40:11.906 357 15642.23 400.93 52998.36 88888.00 2019-12-23 22:40:12.406 357 15642.27 400.93 52998.38 88888.00 2019-12-23 22:40:12.906 357 15642.28 400.93 52998.37 88888.00 2019-12-23 22:40:13.406 357 15642.24 400.94 52998.31 88888.00 2019-12-23 22:40:13.906 357 15642.24 400.93 52998.31 88888.00 2019-12-23 22:40:14.406 357 15642.28 400.87 52998.32 88888.00 2019-12-23 22:40:14.906 357 15642.28 400.90 52998.39 88888.00 2019-12-23 22:40:15.406 357 15642.26 400.93 52998.40 88888.00 2019-12-23 22:40:15.906 357 15642.25 400.94 52998.40 88888.00 2019-12-23 22:40:16.406 357 15642.27 400.94 52998.34 88888.00 2019-12-23 22:40:16.906 357 15642.31 400.97 52998.38 88888.00 2019-12-23 22:40:17.406 357 15642.32 400.92 52998.39 88888.00 2019-12-23 22:40:17.906 357 15642.32 400.93 52998.39 88888.00 2019-12-23 22:40:18.406 357 15642.33 400.95 52998.36 88888.00 2019-12-23 22:40:18.906 357 15642.28 400.97 52998.37 88888.00 2019-12-23 22:40:19.406 357 15642.23 400.92 52998.35 88888.00 2019-12-23 22:40:19.906 357 15642.24 400.89 52998.37 88888.00 2019-12-23 22:40:20.406 357 15642.25 400.86 52998.37 88888.00 2019-12-23 22:40:20.906 357 15642.25 400.86 52998.37 88888.00 2019-12-23 22:40:21.406 357 15642.24 400.89 52998.37 88888.00 2019-12-23 22:40:21.906 357 15642.24 400.89 52998.39 88888.00 2019-12-23 22:40:22.406 357 15642.25 400.87 52998.37 88888.00 2019-12-23 22:40:22.906 357 15642.23 400.89 52998.37 88888.00 2019-12-23 22:40:23.406 357 15642.22 400.88 52998.38 88888.00 2019-12-23 22:40:23.906 357 15642.25 400.86 52998.37 88888.00 2019-12-23 22:40:24.406 357 15642.23 400.86 52998.39 88888.00 2019-12-23 22:40:24.906 357 15642.24 400.83 52998.39 88888.00 2019-12-23 22:40:25.406 357 15642.25 400.81 52998.46 88888.00 2019-12-23 22:40:25.906 357 15642.25 400.88 52998.47 88888.00 2019-12-23 22:40:26.406 357 15642.27 400.90 52998.49 88888.00 2019-12-23 22:40:26.906 357 15642.24 400.87 52998.46 88888.00 2019-12-23 22:40:27.406 357 15642.22 400.85 52998.42 88888.00 2019-12-23 22:40:27.906 357 15642.16 400.83 52998.38 88888.00 2019-12-23 22:40:28.406 357 15642.22 400.84 52998.45 88888.00 2019-12-23 22:40:28.906 357 15642.24 400.88 52998.47 88888.00 2019-12-23 22:40:29.406 357 15642.22 400.85 52998.42 88888.00 2019-12-23 22:40:29.906 357 15642.24 400.85 52998.46 88888.00 2019-12-23 22:40:30.406 357 15642.26 400.85 52998.41 88888.00 2019-12-23 22:40:30.906 357 15642.27 400.87 52998.38 88888.00 2019-12-23 22:40:31.406 357 15642.23 400.90 52998.40 88888.00 2019-12-23 22:40:31.906 357 15642.22 400.86 52998.38 88888.00 2019-12-23 22:40:32.406 357 15642.19 400.81 52998.33 88888.00 2019-12-23 22:40:32.906 357 15642.23 400.84 52998.37 88888.00 2019-12-23 22:40:33.406 357 15642.24 400.84 52998.47 88888.00 2019-12-23 22:40:33.906 357 15642.24 400.84 52998.41 88888.00 2019-12-23 22:40:34.406 357 15642.23 400.84 52998.39 88888.00 2019-12-23 22:40:34.906 357 15642.17 400.85 52998.37 88888.00 2019-12-23 22:40:35.406 357 15642.18 400.86 52998.38 88888.00 2019-12-23 22:40:35.906 357 15642.19 400.88 52998.39 88888.00 2019-12-23 22:40:36.906 357 15642.17 400.85 52998.42 88888.00 2019-12-23 22:40:37.406 357 15642.17 400.84 52998.35 88888.00 2019-12-23 22:40:37.906 357 15642.18 400.84 52998.34 88888.00 2019-12-23 22:40:38.406 357 15642.17 400.81 52998.34 88888.00 2019-12-23 22:40:38.906 357 15642.15 400.76 52998.35 88888.00 2019-12-23 22:40:39.406 357 15642.16 400.72 52998.35 88888.00 2019-12-23 22:40:39.906 357 15642.15 400.77 52998.38 88888.00 2019-12-23 22:40:40.406 357 15642.16 400.78 52998.43 88888.00 2019-12-23 22:40:40.906 357 15642.14 400.81 52998.50 88888.00 2019-12-23 22:40:41.406 357 15642.16 400.85 52998.50 88888.00 2019-12-23 22:40:41.906 357 15642.13 400.79 52998.46 88888.00 2019-12-23 22:40:42.406 357 15642.11 400.75 52998.46 88888.00 2019-12-23 22:40:42.906 357 15642.13 400.79 52998.40 88888.00 2019-12-23 22:40:43.406 357 15642.13 400.80 52998.42 88888.00 2019-12-23 22:40:43.906 357 15642.15 400.78 52998.42 88888.00 2019-12-23 22:40:44.406 357 15642.16 400.80 52998.41 88888.00 2019-12-23 22:40:44.906 357 15642.16 400.83 52998.39 88888.00 2019-12-23 22:40:45.406 357 15642.17 400.83 52998.47 88888.00 2019-12-23 22:40:45.906 357 15642.20 400.78 52998.43 88888.00 2019-12-23 22:40:46.406 357 15642.19 400.74 52998.41 88888.00 2019-12-23 22:40:46.906 357 15642.16 400.74 52998.41 88888.00 2019-12-23 22:40:47.406 357 15642.13 400.78 52998.43 88888.00 2019-12-23 22:40:47.906 357 15642.13 400.78 52998.42 88888.00 2019-12-23 22:40:48.406 357 15642.15 400.79 52998.39 88888.00 2019-12-23 22:40:48.906 357 15642.09 400.77 52998.41 88888.00 2019-12-23 22:40:49.406 357 15642.10 400.78 52998.34 88888.00 2019-12-23 22:40:49.906 357 15642.13 400.80 52998.35 88888.00 2019-12-23 22:40:50.406 357 15642.13 400.81 52998.37 88888.00 2019-12-23 22:40:50.906 357 15642.13 400.80 52998.37 88888.00 2019-12-23 22:40:51.406 357 15642.13 400.77 52998.40 88888.00 2019-12-23 22:40:51.906 357 15642.11 400.76 52998.38 88888.00 2019-12-23 22:40:52.406 357 15642.10 400.77 52998.36 88888.00 2019-12-23 22:40:52.906 357 15642.11 400.75 52998.45 88888.00 2019-12-23 22:40:53.406 357 15642.09 400.72 52998.46 88888.00 2019-12-23 22:40:53.906 357 15642.14 400.72 52998.47 88888.00 2019-12-23 22:40:54.406 357 15642.13 400.78 52998.47 88888.00 2019-12-23 22:40:54.906 357 15642.11 400.79 52998.53 88888.00 2019-12-23 22:40:55.406 357 15642.16 400.79 52998.49 88888.00 2019-12-23 22:40:55.906 357 15642.15 400.83 52998.48 88888.00 2019-12-23 22:40:56.406 357 15642.11 400.79 52998.39 88888.00 2019-12-23 22:40:56.906 357 15642.11 400.78 52998.38 88888.00 2019-12-23 22:40:57.406 357 15642.15 400.79 52998.41 88888.00 2019-12-23 22:40:57.906 357 15642.10 400.84 52998.48 88888.00 2019-12-23 22:40:58.406 357 15642.08 400.83 52998.49 88888.00 2019-12-23 22:40:58.906 357 15642.07 400.79 52998.48 88888.00 2019-12-23 22:40:59.406 357 15642.13 400.79 52998.39 88888.00 2019-12-23 22:41:00.406 357 15642.01 400.84 52998.43 88888.00 2019-12-23 22:41:00.906 357 15642.02 400.79 52998.46 88888.00 2019-12-23 22:41:01.406 357 15642.04 400.79 52998.49 88888.00 2019-12-23 22:41:01.906 357 15642.05 400.83 52998.52 88888.00 2019-12-23 22:41:02.406 357 15642.05 400.80 52998.49 88888.00 2019-12-23 22:41:02.906 357 15642.06 400.79 52998.43 88888.00 2019-12-23 22:41:03.406 357 15642.06 400.71 52998.42 88888.00 2019-12-23 22:41:03.906 357 15642.02 400.68 52998.43 88888.00 2019-12-23 22:41:04.406 357 15642.02 400.74 52998.46 88888.00 2019-12-23 22:41:04.906 357 15642.01 400.78 52998.46 88888.00 2019-12-23 22:41:05.406 357 15642.06 400.78 52998.46 88888.00 2019-12-23 22:41:05.906 357 15642.08 400.76 52998.43 88888.00 2019-12-23 22:41:06.406 357 15642.06 400.76 52998.42 88888.00 2019-12-23 22:41:06.906 357 15642.05 400.75 52998.43 88888.00 2019-12-23 22:41:07.406 357 15641.97 400.70 52998.46 88888.00 2019-12-23 22:41:07.906 357 15641.96 400.74 52998.48 88888.00 2019-12-23 22:41:08.406 357 15641.96 400.75 52998.47 88888.00 2019-12-23 22:41:08.906 357 15641.95 400.68 52998.49 88888.00 2019-12-23 22:41:09.406 357 15641.98 400.72 52998.52 88888.00 2019-12-23 22:41:09.906 357 15641.98 400.75 52998.50 88888.00 2019-12-23 22:41:10.406 357 15641.99 400.77 52998.49 88888.00 2019-12-23 22:41:10.906 357 15641.95 400.80 52998.51 88888.00 2019-12-23 22:41:11.406 357 15641.96 400.78 52998.52 88888.00 2019-12-23 22:41:11.906 357 15641.99 400.78 52998.49 88888.00 2019-12-23 22:41:12.406 357 15641.95 400.75 52998.52 88888.00 2019-12-23 22:41:12.906 357 15641.96 400.77 52998.50 88888.00 2019-12-23 22:41:13.406 357 15641.96 400.79 52998.48 88888.00 2019-12-23 22:41:13.906 357 15641.98 400.80 52998.45 88888.00 2019-12-23 22:41:14.406 357 15641.92 400.80 52998.50 88888.00 2019-12-23 22:41:14.906 357 15641.97 400.77 52998.51 88888.00 2019-12-23 22:41:15.406 357 15642.04 400.79 52998.53 88888.00 2019-12-23 22:41:15.906 357 15642.00 400.79 52998.51 88888.00 2019-12-23 22:41:16.406 357 15642.02 400.81 52998.55 88888.00 2019-12-23 22:41:16.906 357 15642.04 400.86 52998.60 88888.00 2019-12-23 22:41:17.406 357 15641.99 400.81 52998.55 88888.00 2019-12-23 22:41:17.906 357 15641.95 400.87 52998.50 88888.00 2019-12-23 22:41:18.406 357 15641.95 400.87 52998.46 88888.00 2019-12-23 22:41:18.906 357 15641.96 400.85 52998.48 88888.00 2019-12-23 22:41:19.406 357 15641.95 400.86 52998.47 88888.00 2019-12-23 22:41:19.906 357 15641.97 400.81 52998.49 88888.00 2019-12-23 22:41:20.406 357 15642.00 400.76 52998.48 88888.00 2019-12-23 22:41:20.906 357 15641.97 400.81 52998.45 88888.00 2019-12-23 22:41:21.406 357 15641.91 400.87 52998.45 88888.00 2019-12-23 22:41:21.906 357 15641.95 400.88 52998.47 88888.00 2019-12-23 22:41:22.406 357 15641.98 400.90 52998.49 88888.00 2019-12-23 22:41:22.906 357 15641.98 400.92 52998.43 88888.00 2019-12-23 22:41:23.406 357 15642.01 400.93 52998.47 88888.00 2019-12-23 22:41:23.906 357 15641.97 400.89 52998.47 88888.00 2019-12-23 22:41:24.406 357 15641.96 400.88 52998.43 88888.00 2019-12-23 22:41:24.906 357 15641.99 400.94 52998.45 88888.00 2019-12-23 22:41:25.406 357 15642.02 400.92 52998.45 88888.00 2019-12-23 22:41:25.906 357 15641.99 400.89 52998.41 88888.00 2019-12-23 22:41:26.406 357 15641.97 400.90 52998.45 88888.00 2019-12-23 22:41:26.906 357 15641.92 400.92 52998.48 88888.00 2019-12-23 22:41:27.406 357 15641.93 400.88 52998.46 88888.00 2019-12-23 22:41:27.906 357 15641.93 400.84 52998.38 88888.00 2019-12-23 22:41:28.406 357 15641.92 400.87 52998.37 88888.00 2019-12-23 22:41:28.906 357 15641.91 400.89 52998.39 88888.00 2019-12-23 22:41:29.406 357 15641.95 400.88 52998.38 88888.00 2019-12-23 22:41:29.906 357 15641.93 400.87 52998.32 88888.00 2019-12-23 22:41:30.406 357 15641.91 400.87 52998.36 88888.00 2019-12-23 22:41:30.906 357 15641.90 400.86 52998.45 88888.00 2019-12-23 22:41:31.906 357 15641.95 400.88 52998.45 88888.00 2019-12-23 22:41:32.406 357 15641.97 400.89 52998.43 88888.00 2019-12-23 22:41:32.906 357 15642.02 400.90 52998.45 88888.00 2019-12-23 22:41:33.406 357 15641.99 400.92 52998.41 88888.00 2019-12-23 22:41:33.906 357 15641.96 400.90 52998.41 88888.00 2019-12-23 22:41:34.406 357 15641.95 400.93 52998.46 88888.00 2019-12-23 22:41:34.906 357 15641.93 400.92 52998.48 88888.00 2019-12-23 22:41:35.406 357 15641.93 400.92 52998.54 88888.00 2019-12-23 22:41:35.906 357 15641.97 400.93 52998.55 88888.00 2019-12-23 22:41:36.406 357 15641.95 400.94 52998.55 88888.00 2019-12-23 22:41:36.906 357 15641.99 400.94 52998.57 88888.00 2019-12-23 22:41:37.406 357 15642.01 400.90 52998.57 88888.00 2019-12-23 22:41:37.906 357 15642.04 400.90 52998.61 88888.00 2019-12-23 22:41:38.406 357 15642.01 400.96 52998.63 88888.00 2019-12-23 22:41:38.906 357 15641.99 400.96 52998.58 88888.00 2019-12-23 22:41:39.406 357 15641.98 400.93 52998.52 88888.00 2019-12-23 22:41:39.906 357 15641.97 400.94 52998.50 88888.00 2019-12-23 22:41:40.406 357 15641.95 400.97 52998.48 88888.00 2019-12-23 22:41:40.906 357 15641.97 400.97 52998.46 88888.00 2019-12-23 22:41:41.906 357 15642.00 400.92 52998.45 88888.00 2019-12-23 22:41:42.406 357 15641.99 400.98 52998.43 88888.00 2019-12-23 22:41:42.906 357 15641.95 401.03 52998.47 88888.00 2019-12-23 22:41:43.406 357 15641.91 401.00 52998.48 88888.00 2019-12-23 22:41:43.906 357 15641.92 401.03 52998.54 88888.00 2019-12-23 22:41:44.406 357 15641.96 401.03 52998.53 88888.00 2019-12-23 22:41:44.906 357 15641.93 400.97 52998.53 88888.00 2019-12-23 22:41:45.406 357 15641.90 400.94 52998.51 88888.00 2019-12-23 22:41:45.906 357 15641.87 400.95 52998.51 88888.00 2019-12-23 22:41:46.406 357 15641.88 400.94 52998.55 88888.00 2019-12-23 22:41:46.906 357 15641.89 400.98 52998.52 88888.00 2019-12-23 22:41:47.406 357 15641.90 400.98 52998.53 88888.00 2019-12-23 22:41:47.906 357 15641.91 401.01 52998.54 88888.00 2019-12-23 22:41:48.406 357 15641.88 401.03 52998.53 88888.00 2019-12-23 22:41:48.906 357 15641.88 401.00 52998.54 88888.00 2019-12-23 22:41:49.406 357 15641.90 401.00 52998.53 88888.00 2019-12-23 22:41:49.906 357 15641.93 401.02 52998.52 88888.00 2019-12-23 22:41:50.406 357 15641.89 401.03 52998.54 88888.00 2019-12-23 22:41:50.906 357 15641.89 401.01 52998.55 88888.00 2019-12-23 22:41:51.406 357 15641.87 401.02 52998.56 88888.00 2019-12-23 22:41:51.906 357 15641.87 401.00 52998.54 88888.00 2019-12-23 22:41:52.406 357 15641.89 401.02 52998.54 88888.00 2019-12-23 22:41:52.906 357 15641.83 401.03 52998.57 88888.00 2019-12-23 22:41:53.406 357 15641.86 401.01 52998.59 88888.00 2019-12-23 22:41:53.906 357 15641.88 401.02 52998.58 88888.00 2019-12-23 22:41:54.406 357 15641.86 401.02 52998.54 88888.00 2019-12-23 22:41:54.906 357 15641.87 401.01 52998.57 88888.00 2019-12-23 22:41:55.406 357 15641.87 401.01 52998.58 88888.00 2019-12-23 22:41:55.906 357 15641.88 401.03 52998.58 88888.00 2019-12-23 22:41:56.406 357 15641.87 401.02 52998.57 88888.00 2019-12-23 22:41:56.906 357 15641.87 400.98 52998.53 88888.00 2019-12-23 22:41:57.406 357 15641.87 401.03 52998.51 88888.00 2019-12-23 22:41:57.906 357 15641.92 401.04 52998.49 88888.00 2019-12-23 22:41:58.406 357 15641.96 401.00 52998.49 88888.00 2019-12-23 22:41:58.906 357 15641.95 401.02 52998.49 88888.00 2019-12-23 22:41:59.406 357 15641.96 401.09 52998.55 88888.00 2019-12-23 22:41:59.906 357 15641.91 401.07 52998.57 88888.00 2019-12-23 22:42:00.406 357 15641.89 401.06 52998.59 88888.00 2019-12-23 22:42:00.906 357 15641.90 401.09 52998.57 88888.00 2019-12-23 22:42:01.406 357 15641.87 401.04 52998.54 88888.00 2019-12-23 22:42:01.906 357 15641.89 401.05 52998.58 88888.00 2019-12-23 22:42:02.406 357 15641.87 401.09 52998.57 88888.00 2019-12-23 22:42:02.906 357 15641.87 401.07 52998.55 88888.00 2019-12-23 22:42:03.406 357 15641.86 401.10 52998.55 88888.00 2019-12-23 22:42:03.906 357 15641.88 401.10 52998.52 88888.00 2019-12-23 22:42:04.406 357 15641.89 401.09 52998.51 88888.00 2019-12-23 22:42:04.906 357 15641.84 401.10 52998.48 88888.00 2019-12-23 22:42:05.406 357 15641.88 401.01 52998.52 88888.00 2019-12-23 22:42:05.906 357 15641.89 401.00 52998.53 88888.00 2019-12-23 22:42:06.406 357 15641.90 401.02 52998.51 88888.00 2019-12-23 22:42:06.907 357 15641.88 401.04 52998.51 88888.00 2019-12-23 22:42:07.407 357 15641.80 401.05 52998.49 88888.00 2019-12-23 22:42:07.907 357 15641.79 401.05 52998.45 88888.00 2019-12-23 22:42:08.407 357 15641.84 401.07 52998.47 88888.00 2019-12-23 22:42:08.907 357 15641.84 401.09 52998.52 88888.00 2019-12-23 22:42:09.407 357 15641.88 401.05 52998.54 88888.00 2019-12-23 22:42:09.907 357 15641.87 401.05 52998.54 88888.00 2019-12-23 22:42:10.407 357 15641.84 401.06 52998.58 88888.00 2019-12-23 22:42:10.907 357 15641.84 401.09 52998.60 88888.00 2019-12-23 22:42:11.407 357 15641.88 401.07 52998.55 88888.00 2019-12-23 22:42:11.907 357 15641.93 401.06 52998.56 88888.00 2019-12-23 22:42:12.407 357 15641.91 401.09 52998.54 88888.00 2019-12-23 22:42:13.407 357 15641.90 401.06 52998.53 88888.00 2019-12-23 22:42:13.907 357 15641.92 401.02 52998.58 88888.00 2019-12-23 22:42:14.407 357 15641.91 401.04 52998.63 88888.00 2019-12-23 22:42:14.907 357 15641.88 401.06 52998.53 88888.00 2019-12-23 22:42:15.407 357 15641.90 401.06 52998.52 88888.00 2019-12-23 22:42:15.907 357 15641.93 401.06 52998.55 88888.00 2019-12-23 22:42:16.407 357 15641.95 401.07 52998.58 88888.00 2019-12-23 22:42:16.907 357 15641.91 401.03 52998.56 88888.00 2019-12-23 22:42:17.407 357 15641.92 401.00 52998.59 88888.00 2019-12-23 22:42:17.907 357 15641.92 401.05 52998.56 88888.00 2019-12-23 22:42:18.407 357 15641.96 401.06 52998.51 88888.00 2019-12-23 22:42:18.907 357 15641.96 401.07 52998.48 88888.00 2019-12-23 22:42:19.407 357 15641.93 401.09 52998.54 88888.00 2019-12-23 22:42:19.907 357 15641.99 401.10 52998.51 88888.00 2019-12-23 22:42:20.407 357 15642.01 401.11 52998.50 88888.00 2019-12-23 22:42:20.907 357 15642.01 401.07 52998.48 88888.00 2019-12-23 22:42:21.407 357 15641.98 401.06 52998.54 88888.00 2019-12-23 22:42:21.907 357 15641.96 401.03 52998.56 88888.00 2019-12-23 22:42:22.407 357 15641.98 401.02 52998.54 88888.00 2019-12-23 22:42:22.907 357 15642.00 401.01 52998.51 88888.00 2019-12-23 22:42:23.407 357 15642.01 401.06 52998.51 88888.00 2019-12-23 22:42:23.907 357 15642.05 401.02 52998.47 88888.00 2019-12-23 22:42:24.407 357 15642.00 401.05 52998.47 88888.00 2019-12-23 22:42:24.907 357 15641.98 401.06 52998.46 88888.00 2019-12-23 22:42:25.407 357 15642.00 401.03 52998.46 88888.00 2019-12-23 22:42:25.907 357 15642.02 401.05 52998.40 88888.00 2019-12-23 22:42:26.407 357 15642.05 401.12 52998.43 88888.00 2019-12-23 22:42:26.907 357 15642.06 401.12 52998.48 88888.00 2019-12-23 22:42:27.407 357 15642.00 401.11 52998.49 88888.00 2019-12-23 22:42:27.907 357 15641.98 401.12 52998.52 88888.00 2019-12-23 22:42:28.407 357 15642.00 401.11 52998.51 88888.00 2019-12-23 22:42:28.907 357 15641.98 401.11 52998.46 88888.00 2019-12-23 22:42:29.407 357 15641.98 401.11 52998.38 88888.00 2019-12-23 22:42:29.907 357 15642.02 401.14 52998.37 88888.00 2019-12-23 22:42:30.407 357 15642.05 401.12 52998.43 88888.00 2019-12-23 22:42:30.907 357 15642.06 401.09 52998.40 88888.00 2019-12-23 22:42:31.407 357 15642.04 401.10 52998.42 88888.00 2019-12-23 22:42:31.907 357 15642.06 401.11 52998.42 88888.00 2019-12-23 22:42:32.407 357 15642.08 401.10 52998.43 88888.00 2019-12-23 22:42:32.907 357 15642.05 401.12 52998.46 88888.00 2019-12-23 22:42:33.407 357 15641.99 401.12 52998.45 88888.00 2019-12-23 22:42:33.907 357 15641.99 401.10 52998.47 88888.00 2019-12-23 22:42:34.407 357 15642.02 401.09 52998.50 88888.00 2019-12-23 22:42:34.907 357 15642.02 401.06 52998.50 88888.00 2019-12-23 22:42:35.407 357 15642.05 401.09 52998.49 88888.00 2019-12-23 22:42:35.907 357 15642.05 401.10 52998.51 88888.00 2019-12-23 22:42:36.407 357 15642.04 401.11 52998.49 88888.00 2019-12-23 22:42:36.907 357 15642.05 401.10 52998.48 88888.00 2019-12-23 22:42:37.407 357 15642.05 401.10 52998.48 88888.00 2019-12-23 22:42:37.907 357 15642.01 401.09 52998.47 88888.00 2019-12-23 22:42:38.407 357 15642.07 401.07 52998.42 88888.00 2019-12-23 22:42:38.907 357 15642.10 401.11 52998.41 88888.00 2019-12-23 22:42:39.407 357 15642.09 401.15 52998.48 88888.00 2019-12-23 22:42:39.907 357 15642.11 401.12 52998.46 88888.00 2019-12-23 22:42:40.407 357 15642.06 401.12 52998.43 88888.00 2019-12-23 22:42:40.907 357 15642.02 401.16 52998.40 88888.00 2019-12-23 22:42:41.407 357 15642.06 401.14 52998.37 88888.00 2019-12-23 22:42:41.907 357 15642.06 401.13 52998.39 88888.00 2019-12-23 22:42:42.407 357 15642.10 401.19 52998.41 88888.00 2019-12-23 22:42:42.907 357 15642.15 401.22 52998.46 88888.00 2019-12-23 22:42:43.407 357 15642.09 401.16 52998.47 88888.00 2019-12-23 22:42:43.907 357 15642.07 401.15 52998.40 88888.00 2019-12-23 22:42:44.907 357 15642.09 401.13 52998.42 88888.00 2019-12-23 22:42:45.407 357 15642.10 401.13 52998.37 88888.00 2019-12-23 22:42:45.907 357 15642.08 401.15 52998.37 88888.00 2019-12-23 22:42:46.407 357 15642.04 401.18 52998.37 88888.00 2019-12-23 22:42:46.907 357 15642.06 401.14 52998.35 88888.00 2019-12-23 22:42:47.407 357 15642.11 401.18 52998.37 88888.00 2019-12-23 22:42:47.907 357 15642.18 401.19 52998.38 88888.00 2019-12-23 22:42:48.407 357 15642.19 401.16 52998.35 88888.00 2019-12-23 22:42:48.907 357 15642.15 401.20 52998.34 88888.00 2019-12-23 22:42:49.407 357 15642.18 401.27 52998.39 88888.00 2019-12-23 22:42:49.907 357 15642.19 401.27 52998.46 88888.00 2019-12-23 22:42:50.407 357 15642.23 401.23 52998.50 88888.00 2019-12-23 22:42:50.907 357 15642.22 401.26 52998.52 88888.00 2019-12-23 22:42:51.407 357 15642.26 401.23 52998.51 88888.00 2019-12-23 22:42:51.907 357 15642.26 401.27 52998.50 88888.00 2019-12-23 22:42:52.407 357 15642.26 401.24 52998.49 88888.00 2019-12-23 22:42:52.907 357 15642.24 401.22 52998.47 88888.00 2019-12-23 22:42:53.407 357 15642.25 401.22 52998.49 88888.00 2019-12-23 22:42:53.907 357 15642.25 401.24 52998.52 88888.00 2019-12-23 22:42:54.407 357 15642.23 401.23 52998.48 88888.00 2019-12-23 22:42:54.907 357 15642.26 401.23 52998.37 88888.00 2019-12-23 22:42:55.407 357 15642.29 401.23 52998.37 88888.00 2019-12-23 22:42:55.907 357 15642.28 401.20 52998.40 88888.00 2019-12-23 22:42:56.407 357 15642.24 401.21 52998.47 88888.00 2019-12-23 22:42:56.907 357 15642.25 401.21 52998.52 88888.00 2019-12-23 22:42:57.407 357 15642.24 401.21 52998.52 88888.00 2019-12-23 22:42:57.907 357 15642.25 401.20 52998.50 88888.00 2019-12-23 22:42:58.407 357 15642.28 401.20 52998.46 88888.00 2019-12-23 22:42:58.907 357 15642.27 401.23 52998.38 88888.00 2019-12-23 22:42:59.407 357 15642.18 401.24 52998.41 88888.00 2019-12-23 22:42:59.907 357 15642.18 401.22 52998.42 88888.00 2019-12-23 22:43:00.407 357 15642.22 401.18 52998.43 88888.00 2019-12-23 22:43:00.907 357 15642.25 401.14 52998.40 88888.00 2019-12-23 22:43:01.407 357 15642.22 401.09 52998.37 88888.00 2019-12-23 22:43:01.907 357 15642.20 401.09 52998.39 88888.00 2019-12-23 22:43:02.407 357 15642.18 401.18 52998.38 88888.00 2019-12-23 22:43:02.907 357 15642.16 401.20 52998.36 88888.00 2019-12-23 22:43:03.407 357 15642.23 401.16 52998.41 88888.00 2019-12-23 22:43:03.907 357 15642.26 401.18 52998.40 88888.00 2019-12-23 22:43:04.407 357 15642.23 401.18 52998.40 88888.00 2019-12-23 22:43:04.907 357 15642.25 401.15 52998.43 88888.00 2019-12-23 22:43:05.407 357 15642.25 401.16 52998.42 88888.00 2019-12-23 22:43:05.907 357 15642.25 401.18 52998.43 88888.00 2019-12-23 22:43:06.407 357 15642.24 401.16 52998.34 88888.00 2019-12-23 22:43:06.907 357 15642.24 401.19 52998.29 88888.00 2019-12-23 22:43:07.407 357 15642.24 401.19 52998.31 88888.00 2019-12-23 22:43:07.907 357 15642.27 401.12 52998.33 88888.00 2019-12-23 22:43:08.407 357 15642.23 401.16 52998.34 88888.00 2019-12-23 22:43:08.907 357 15642.20 401.15 52998.33 88888.00 2019-12-23 22:43:09.407 357 15642.23 401.18 52998.33 88888.00 2019-12-23 22:43:09.907 357 15642.25 401.20 52998.31 88888.00 2019-12-23 22:43:10.407 357 15642.26 401.19 52998.32 88888.00 2019-12-23 22:43:10.907 357 15642.24 401.20 52998.31 88888.00 2019-12-23 22:43:11.407 357 15642.23 401.20 52998.37 88888.00 2019-12-23 22:43:11.907 357 15642.27 401.23 52998.42 88888.00 2019-12-23 22:43:12.407 357 15642.27 401.27 52998.43 88888.00 2019-12-23 22:43:12.907 357 15642.27 401.27 52998.42 88888.00 2019-12-23 22:43:13.407 357 15642.23 401.26 52998.35 88888.00 2019-12-23 22:43:13.907 357 15642.25 401.24 52998.32 88888.00 2019-12-23 22:43:14.407 357 15642.26 401.28 52998.40 88888.00 2019-12-23 22:43:14.907 357 15642.31 401.28 52998.41 88888.00 2019-12-23 22:43:15.407 357 15642.31 401.23 52998.41 88888.00 2019-12-23 22:43:16.407 357 15642.23 401.23 52998.30 88888.00 2019-12-23 22:43:16.907 357 15642.24 401.23 52998.30 88888.00 2019-12-23 22:43:17.407 357 15642.26 401.26 52998.29 88888.00 2019-12-23 22:43:17.907 357 15642.24 401.29 52998.31 88888.00 2019-12-23 22:43:18.407 357 15642.24 401.29 52998.37 88888.00 2019-12-23 22:43:18.907 357 15642.22 401.27 52998.37 88888.00 2019-12-23 22:43:19.407 357 15642.24 401.29 52998.37 88888.00 2019-12-23 22:43:19.907 357 15642.20 401.30 52998.36 88888.00 2019-12-23 22:43:20.407 357 15642.24 401.28 52998.37 88888.00 2019-12-23 22:43:20.907 357 15642.27 401.27 52998.36 88888.00 2019-12-23 22:43:21.407 357 15642.22 401.27 52998.35 88888.00 2019-12-23 22:43:21.907 357 15642.19 401.27 52998.33 88888.00 2019-12-23 22:43:22.407 357 15642.20 401.27 52998.36 88888.00 2019-12-23 22:43:22.907 357 15642.23 401.29 52998.38 88888.00 2019-12-23 22:43:23.407 357 15642.19 401.29 52998.37 88888.00 2019-12-23 22:43:23.907 357 15642.19 401.28 52998.36 88888.00 2019-12-23 22:43:24.407 357 15642.24 401.24 52998.31 88888.00 2019-12-23 22:43:24.907 357 15642.22 401.28 52998.26 88888.00 2019-12-23 22:43:25.407 357 15642.15 401.26 52998.32 88888.00 2019-12-23 22:43:25.907 357 15642.19 401.30 52998.30 88888.00 2019-12-23 22:43:26.407 357 15642.25 401.33 52998.34 88888.00 2019-12-23 22:43:26.907 357 15642.19 401.31 52998.34 88888.00 2019-12-23 22:43:27.407 357 15642.19 401.27 52998.35 88888.00 2019-12-23 22:43:27.907 357 15642.22 401.28 52998.36 88888.00 2019-12-23 22:43:28.407 357 15642.24 401.24 52998.37 88888.00 2019-12-23 22:43:28.907 357 15642.25 401.22 52998.34 88888.00 2019-12-23 22:43:29.407 357 15642.23 401.27 52998.31 88888.00 2019-12-23 22:43:29.907 357 15642.22 401.30 52998.40 88888.00 2019-12-23 22:43:30.407 357 15642.22 401.27 52998.35 88888.00 2019-12-23 22:43:30.907 357 15642.24 401.30 52998.33 88888.00 2019-12-23 22:43:31.407 357 15642.22 401.29 52998.30 88888.00 2019-12-23 22:43:31.907 357 15642.22 401.26 52998.32 88888.00 2019-12-23 22:43:32.407 357 15642.22 401.27 52998.35 88888.00 2019-12-23 22:43:32.907 357 15642.24 401.30 52998.37 88888.00 2019-12-23 22:43:33.407 357 15642.23 401.32 52998.39 88888.00 2019-12-23 22:43:33.907 357 15642.22 401.35 52998.38 88888.00 2019-12-23 22:43:34.407 357 15642.24 401.36 52998.33 88888.00 2019-12-23 22:43:34.907 357 15642.20 401.32 52998.35 88888.00 2019-12-23 22:43:35.407 357 15642.20 401.31 52998.35 88888.00 2019-12-23 22:43:35.907 357 15642.22 401.31 52998.39 88888.00 2019-12-23 22:43:36.407 357 15642.19 401.32 52998.40 88888.00 2019-12-23 22:43:36.907 357 15642.23 401.32 52998.38 88888.00 2019-12-23 22:43:37.407 357 15642.23 401.35 52998.39 88888.00 2019-12-23 22:43:37.907 357 15642.24 401.33 52998.35 88888.00 2019-12-23 22:43:38.407 357 15642.24 401.33 52998.36 88888.00 2019-12-23 22:43:38.907 357 15642.23 401.32 52998.40 88888.00 2019-12-23 22:43:39.407 357 15642.24 401.31 52998.43 88888.00 2019-12-23 22:43:39.907 357 15642.25 401.33 52998.47 88888.00 2019-12-23 22:43:40.407 357 15642.25 401.33 52998.47 88888.00 2019-12-23 22:43:40.907 357 15642.24 401.35 52998.43 88888.00 2019-12-23 22:43:41.407 357 15642.19 401.32 52998.45 88888.00 2019-12-23 22:43:41.907 357 15642.22 401.33 52998.47 88888.00 2019-12-23 22:43:42.407 357 15642.26 401.37 52998.48 88888.00 2019-12-23 22:43:42.907 357 15642.23 401.37 52998.46 88888.00 2019-12-23 22:43:43.407 357 15642.26 401.39 52998.45 88888.00 2019-12-23 22:43:43.907 357 15642.24 401.40 52998.43 88888.00 2019-12-23 22:43:44.407 357 15642.23 401.35 52998.40 88888.00 2019-12-23 22:43:44.907 357 15642.24 401.31 52998.38 88888.00 2019-12-23 22:43:45.407 357 15642.26 401.33 52998.37 88888.00 2019-12-23 22:43:45.907 357 15642.25 401.36 52998.36 88888.00 2019-12-23 22:43:46.407 357 15642.24 401.35 52998.39 88888.00 2019-12-23 22:43:46.907 357 15642.22 401.37 52998.43 88888.00 2019-12-23 22:43:48.407 357 15642.23 401.42 52998.40 88888.00 2019-12-23 22:43:48.907 357 15642.20 401.42 52998.36 88888.00 2019-12-23 22:43:49.407 357 15642.19 401.41 52998.38 88888.00 2019-12-23 22:43:49.907 357 15642.17 401.44 52998.37 88888.00 2019-12-23 22:43:50.407 357 15642.19 401.39 52998.37 88888.00 2019-12-23 22:43:50.907 357 15642.22 401.41 52998.42 88888.00 2019-12-23 22:43:51.407 357 15642.25 401.41 52998.45 88888.00 2019-12-23 22:43:51.907 357 15642.28 401.38 52998.45 88888.00 2019-12-23 22:43:52.407 357 15642.28 401.39 52998.40 88888.00 2019-12-23 22:43:52.907 357 15642.27 401.45 52998.40 88888.00 2019-12-23 22:43:53.407 357 15642.24 401.42 52998.43 88888.00 2019-12-23 22:43:53.907 357 15642.26 401.38 52998.38 88888.00 2019-12-23 22:43:54.407 357 15642.27 401.42 52998.39 88888.00 2019-12-23 22:43:54.907 357 15642.29 401.41 52998.41 88888.00 2019-12-23 22:43:55.907 357 15642.23 401.41 52998.39 88888.00 2019-12-23 22:43:56.407 357 15642.24 401.39 52998.37 88888.00 2019-12-23 22:43:56.907 357 15642.22 401.40 52998.40 88888.00 2019-12-23 22:43:57.407 357 15642.24 401.39 52998.38 88888.00 2019-12-23 22:43:57.907 357 15642.25 401.36 52998.38 88888.00 2019-12-23 22:43:58.407 357 15642.26 401.32 52998.39 88888.00 2019-12-23 22:43:58.907 357 15642.23 401.30 52998.38 88888.00 2019-12-23 22:43:59.407 357 15642.25 401.35 52998.38 88888.00 2019-12-23 22:43:59.907 357 15642.24 401.38 52998.40 88888.00 2019-12-23 22:44:00.407 357 15642.25 401.37 52998.39 88888.00 2019-12-23 22:44:00.907 357 15642.27 401.39 52998.36 88888.00 2019-12-23 22:44:01.407 357 15642.29 401.40 52998.40 88888.00 2019-12-23 22:44:01.907 357 15642.32 401.40 52998.40 88888.00 2019-12-23 22:44:02.407 357 15642.32 401.38 52998.37 88888.00 2019-12-23 22:44:02.907 357 15642.33 401.35 52998.36 88888.00 2019-12-23 22:44:03.407 357 15642.33 401.37 52998.33 88888.00 2019-12-23 22:44:03.907 357 15642.38 401.45 52998.39 88888.00 2019-12-23 22:44:04.407 357 15642.35 401.42 52998.38 88888.00 2019-12-23 22:44:04.907 357 15642.37 401.41 52998.41 88888.00 2019-12-23 22:44:05.907 357 15642.33 401.42 52998.43 88888.00 2019-12-23 22:44:06.407 357 15642.38 401.42 52998.42 88888.00 2019-12-23 22:44:06.907 357 15642.37 401.38 52998.39 88888.00 2019-12-23 22:44:07.407 357 15642.36 401.38 52998.38 88888.00 2019-12-23 22:44:07.907 357 15642.37 401.41 52998.42 88888.00 2019-12-23 22:44:08.407 357 15642.40 401.39 52998.49 88888.00 2019-12-23 22:44:08.907 357 15642.40 401.41 52998.51 88888.00 2019-12-23 22:44:09.407 357 15642.34 401.40 52998.54 88888.00 2019-12-23 22:44:09.907 357 15642.33 401.41 52998.50 88888.00 2019-12-23 22:44:10.407 357 15642.35 401.39 52998.49 88888.00 2019-12-23 22:44:10.907 357 15642.33 401.37 52998.42 88888.00 2019-12-23 22:44:11.407 357 15642.34 401.37 52998.47 88888.00 2019-12-23 22:44:11.907 357 15642.38 401.41 52998.43 88888.00 2019-12-23 22:44:12.407 357 15642.35 401.44 52998.41 88888.00 2019-12-23 22:44:12.907 357 15642.33 401.45 52998.42 88888.00 2019-12-23 22:44:13.407 357 15642.32 401.39 52998.38 88888.00 2019-12-23 22:44:13.907 357 15642.33 401.35 52998.38 88888.00 2019-12-23 22:44:14.407 357 15642.32 401.33 52998.41 88888.00 2019-12-23 22:44:14.907 357 15642.29 401.37 52998.42 88888.00 2019-12-23 22:44:15.407 357 15642.32 401.40 52998.35 88888.00 2019-12-23 22:44:15.907 357 15642.29 401.42 52998.36 88888.00 2019-12-23 22:44:16.407 357 15642.32 401.36 52998.38 88888.00 2019-12-23 22:44:16.907 357 15642.36 401.33 52998.37 88888.00 2019-12-23 22:44:17.407 357 15642.33 401.39 52998.37 88888.00 2019-12-23 22:44:17.907 357 15642.34 401.38 52998.31 88888.00 2019-12-23 22:44:18.407 357 15642.34 401.41 52998.33 88888.00 2019-12-23 22:44:18.907 357 15642.31 401.41 52998.34 88888.00 2019-12-23 22:44:19.407 357 15642.35 401.39 52998.34 88888.00 2019-12-23 22:44:19.907 357 15642.38 401.41 52998.39 88888.00 2019-12-23 22:44:20.407 357 15642.38 401.38 52998.36 88888.00 2019-12-23 22:44:20.907 357 15642.34 401.39 52998.35 88888.00 2019-12-23 22:44:21.407 357 15642.36 401.35 52998.34 88888.00 2019-12-23 22:44:21.907 357 15642.34 401.37 52998.37 88888.00 2019-12-23 22:44:22.407 357 15642.37 401.38 52998.40 88888.00 2019-12-23 22:44:22.907 357 15642.42 401.41 52998.41 88888.00 2019-12-23 22:44:23.407 357 15642.40 401.42 52998.38 88888.00 2019-12-23 22:44:23.907 357 15642.41 401.41 52998.39 88888.00 2019-12-23 22:44:24.407 357 15642.42 401.42 52998.37 88888.00 2019-12-23 22:44:24.907 357 15642.40 401.40 52998.31 88888.00 2019-12-23 22:44:25.407 357 15642.36 401.40 52998.32 88888.00 2019-12-23 22:44:25.907 357 15642.37 401.41 52998.29 88888.00 2019-12-23 22:44:26.407 357 15642.40 401.42 52998.34 88888.00 2019-12-23 22:44:26.907 357 15642.43 401.42 52998.35 88888.00 2019-12-23 22:44:27.407 357 15642.46 401.40 52998.35 88888.00 2019-12-23 22:44:27.907 357 15642.44 401.38 52998.32 88888.00 2019-12-23 22:44:28.407 357 15642.46 401.38 52998.33 88888.00 2019-12-23 22:44:29.407 357 15642.42 401.40 52998.35 88888.00 2019-12-23 22:44:29.907 357 15642.44 401.39 52998.36 88888.00 2019-12-23 22:44:30.407 357 15642.44 401.32 52998.39 88888.00 2019-12-23 22:44:30.907 357 15642.45 401.24 52998.42 88888.00 2019-12-23 22:44:31.407 357 15642.43 401.26 52998.33 88888.00 2019-12-23 22:44:31.907 357 15642.43 401.27 52998.31 88888.00 2019-12-23 22:44:32.407 357 15642.42 401.32 52998.33 88888.00 2019-12-23 22:44:32.907 357 15642.42 401.33 52998.34 88888.00 2019-12-23 22:44:33.407 357 15642.47 401.36 52998.31 88888.00 2019-12-23 22:44:33.907 357 15642.43 401.32 52998.31 88888.00 2019-12-23 22:44:34.407 357 15642.40 401.31 52998.32 88888.00 2019-12-23 22:44:34.907 357 15642.40 401.28 52998.29 88888.00 2019-12-23 22:44:35.407 357 15642.43 401.29 52998.26 88888.00 2019-12-23 22:44:35.907 357 15642.43 401.36 52998.31 88888.00 2019-12-23 22:44:36.407 357 15642.42 401.35 52998.33 88888.00 2019-12-23 22:44:36.907 357 15642.43 401.33 52998.32 88888.00 2019-12-23 22:44:37.407 357 15642.40 401.35 52998.31 88888.00 2019-12-23 22:44:37.907 357 15642.40 401.33 52998.32 88888.00 2019-12-23 22:44:38.407 357 15642.41 401.30 52998.35 88888.00 2019-12-23 22:44:38.907 357 15642.41 401.30 52998.33 88888.00 2019-12-23 22:44:39.407 357 15642.40 401.32 52998.36 88888.00 2019-12-23 22:44:39.907 357 15642.40 401.31 52998.34 88888.00 2019-12-23 22:44:40.407 357 15642.44 401.30 52998.29 88888.00 2019-12-23 22:44:40.907 357 15642.46 401.32 52998.29 88888.00 2019-12-23 22:44:41.407 357 15642.46 401.36 52998.31 88888.00 2019-12-23 22:44:41.907 357 15642.46 401.38 52998.33 88888.00 2019-12-23 22:44:42.407 357 15642.47 401.33 52998.34 88888.00 2019-12-23 22:44:42.907 357 15642.46 401.31 52998.35 88888.00 2019-12-23 22:44:43.407 357 15642.45 401.36 52998.37 88888.00 2019-12-23 22:44:43.907 357 15642.45 401.35 52998.38 88888.00 2019-12-23 22:44:44.407 357 15642.45 401.32 52998.36 88888.00 2019-12-23 22:44:44.907 357 15642.42 401.36 52998.34 88888.00 2019-12-23 22:44:45.407 357 15642.42 401.36 52998.31 88888.00 2019-12-23 22:44:45.907 357 15642.42 401.37 52998.35 88888.00 2019-12-23 22:44:46.407 357 15642.41 401.36 52998.45 88888.00 2019-12-23 22:44:46.907 357 15642.37 401.37 52998.47 88888.00 2019-12-23 22:44:47.407 357 15642.40 401.39 52998.49 88888.00 2019-12-23 22:44:47.907 357 15642.42 401.39 52998.52 88888.00 2019-12-23 22:44:48.407 357 15642.43 401.38 52998.57 88888.00 2019-12-23 22:44:48.907 357 15642.45 401.33 52998.57 88888.00 2019-12-23 22:44:49.407 357 15642.41 401.33 52998.56 88888.00 2019-12-23 22:44:49.907 357 15642.41 401.30 52998.56 88888.00 2019-12-23 22:44:50.407 357 15642.42 401.33 52998.52 88888.00 2019-12-23 22:44:50.907 357 15642.45 401.36 52998.47 88888.00 2019-12-23 22:44:51.407 357 15642.43 401.36 52998.41 88888.00 2019-12-23 22:44:51.907 357 15642.43 401.36 52998.47 88888.00 2019-12-23 22:44:52.407 357 15642.49 401.36 52998.54 88888.00 2019-12-23 22:44:52.907 357 15642.49 401.37 52998.55 88888.00 2019-12-23 22:44:53.407 357 15642.51 401.41 52998.59 88888.00 2019-12-23 22:44:53.907 357 15642.45 401.39 52998.57 88888.00 2019-12-23 22:44:54.407 357 15642.40 401.38 52998.57 88888.00 2019-12-23 22:44:54.907 357 15642.42 401.40 52998.55 88888.00 2019-12-23 22:44:55.407 357 15642.44 401.38 52998.55 88888.00 2019-12-23 22:44:55.907 357 15642.43 401.35 52998.56 88888.00 2019-12-23 22:44:56.407 357 15642.45 401.33 52998.58 88888.00 2019-12-23 22:44:56.907 357 15642.45 401.33 52998.61 88888.00 2019-12-23 22:44:57.407 357 15642.43 401.35 52998.56 88888.00 2019-12-23 22:44:57.907 357 15642.42 401.32 52998.57 88888.00 2019-12-23 22:44:58.407 357 15642.42 401.32 52998.55 88888.00 2019-12-23 22:44:58.907 357 15642.42 401.33 52998.52 88888.00 2019-12-23 22:44:59.407 357 15642.41 401.35 52998.55 88888.00 2019-12-23 22:44:59.907 357 15642.37 401.31 52998.57 88888.00 2019-12-23 22:45:00.407 357 15642.38 401.35 52998.53 88888.00 2019-12-23 22:45:00.907 357 15642.42 401.32 52998.53 88888.00 2019-12-23 22:45:01.407 357 15642.41 401.33 52998.48 88888.00 2019-12-23 22:45:01.907 357 15642.42 401.37 52998.48 88888.00 2019-12-23 22:45:02.407 357 15642.47 401.35 52998.47 88888.00 2019-12-23 22:45:02.907 357 15642.45 401.33 52998.46 88888.00 2019-12-23 22:45:03.407 357 15642.43 401.29 52998.47 88888.00 2019-12-23 22:45:03.907 357 15642.44 401.28 52998.51 88888.00 2019-12-23 22:45:04.407 357 15642.45 401.29 52998.51 88888.00 2019-12-23 22:45:04.907 357 15642.44 401.35 52998.50 88888.00 2019-12-23 22:45:05.407 357 15642.42 401.36 52998.49 88888.00 2019-12-23 22:45:05.907 357 15642.42 401.35 52998.52 88888.00 2019-12-23 22:45:06.407 357 15642.47 401.31 52998.54 88888.00 2019-12-23 22:45:06.907 357 15642.51 401.30 52998.54 88888.00 2019-12-23 22:45:07.407 357 15642.50 401.27 52998.56 88888.00 2019-12-23 22:45:07.907 357 15642.44 401.24 52998.56 88888.00 2019-12-23 22:45:08.407 357 15642.42 401.27 52998.59 88888.00 2019-12-23 22:45:08.907 357 15642.42 401.31 52998.55 88888.00 2019-12-23 22:45:09.407 357 15642.44 401.33 52998.54 88888.00 2019-12-23 22:45:09.907 357 15642.43 401.31 52998.53 88888.00 2019-12-23 22:45:10.407 357 15642.47 401.30 52998.56 88888.00 2019-12-23 22:45:10.907 357 15642.45 401.35 52998.57 88888.00 2019-12-23 22:45:11.407 357 15642.45 401.30 52998.55 88888.00 2019-12-23 22:45:11.907 357 15642.49 401.29 52998.55 88888.00 2019-12-23 22:45:12.407 357 15642.46 401.32 52998.56 88888.00 2019-12-23 22:45:12.907 357 15642.42 401.33 52998.61 88888.00 2019-12-23 22:45:13.407 357 15642.43 401.33 52998.66 88888.00 2019-12-23 22:45:13.907 357 15642.42 401.33 52998.67 88888.00 2019-12-23 22:45:14.407 357 15642.45 401.31 52998.62 88888.00 2019-12-23 22:45:14.907 357 15642.45 401.33 52998.63 88888.00 2019-12-23 22:45:15.407 357 15642.44 401.35 52998.61 88888.00 2019-12-23 22:45:15.907 357 15642.46 401.32 52998.57 88888.00 2019-12-23 22:45:16.407 357 15642.45 401.33 52998.54 88888.00 2019-12-23 22:45:16.907 357 15642.44 401.36 52998.56 88888.00 2019-12-23 22:45:17.407 357 15642.41 401.31 52998.61 88888.00 2019-12-23 22:45:17.907 357 15642.41 401.31 52998.59 88888.00 2019-12-23 22:45:18.907 357 15642.40 401.35 52998.60 88888.00 2019-12-23 22:45:19.407 357 15642.43 401.36 52998.68 88888.00 2019-12-23 22:45:19.907 357 15642.49 401.36 52998.67 88888.00 2019-12-23 22:45:20.407 357 15642.49 401.36 52998.62 88888.00 2019-12-23 22:45:20.907 357 15642.49 401.35 52998.62 88888.00 2019-12-23 22:45:21.407 357 15642.44 401.32 52998.66 88888.00 2019-12-23 22:45:21.907 357 15642.43 401.33 52998.68 88888.00 2019-12-23 22:45:22.407 357 15642.43 401.38 52998.69 88888.00 2019-12-23 22:45:22.907 357 15642.46 401.36 52998.68 88888.00 2019-12-23 22:45:23.407 357 15642.43 401.38 52998.67 88888.00 2019-12-23 22:45:23.907 357 15642.41 401.39 52998.68 88888.00 2019-12-23 22:45:24.407 357 15642.40 401.31 52998.62 88888.00 2019-12-23 22:45:24.907 357 15642.40 401.33 52998.57 88888.00 2019-12-23 22:45:25.407 357 15642.38 401.38 52998.56 88888.00 2019-12-23 22:45:25.907 357 15642.41 401.39 52998.58 88888.00 2019-12-23 22:45:26.407 357 15642.46 401.44 52998.66 88888.00 2019-12-23 22:45:26.907 357 15642.43 401.41 52998.62 88888.00 2019-12-23 22:45:27.407 357 15642.42 401.41 52998.57 88888.00 2019-12-23 22:45:27.907 357 15642.40 401.42 52998.58 88888.00 2019-12-23 22:45:28.407 357 15642.37 401.44 52998.61 88888.00 2019-12-23 22:45:28.907 357 15642.36 401.46 52998.62 88888.00 2019-12-23 22:45:29.407 357 15642.36 401.45 52998.62 88888.00 2019-12-23 22:45:29.907 357 15642.42 401.45 52998.61 88888.00 2019-12-23 22:45:30.407 357 15642.40 401.45 52998.58 88888.00 2019-12-23 22:45:30.907 357 15642.42 401.44 52998.60 88888.00 2019-12-23 22:45:31.407 357 15642.45 401.45 52998.63 88888.00 2019-12-23 22:45:31.907 357 15642.46 401.47 52998.61 88888.00 2019-12-23 22:45:32.407 357 15642.43 401.47 52998.59 88888.00 2019-12-23 22:45:32.907 357 15642.43 401.46 52998.61 88888.00 2019-12-23 22:45:33.407 357 15642.42 401.38 52998.62 88888.00 2019-12-23 22:45:33.907 357 15642.40 401.41 52998.62 88888.00 2019-12-23 22:45:34.407 357 15642.43 401.41 52998.60 88888.00 2019-12-23 22:45:34.907 357 15642.49 401.39 52998.64 88888.00 2019-12-23 22:45:35.407 357 15642.50 401.36 52998.70 88888.00 2019-12-23 22:45:35.907 357 15642.44 401.32 52998.67 88888.00 2019-12-23 22:45:36.407 357 15642.42 401.37 52998.62 88888.00 2019-12-23 22:45:36.907 357 15642.38 401.41 52998.63 88888.00 2019-12-23 22:45:37.407 357 15642.45 401.39 52998.66 88888.00 2019-12-23 22:45:37.907 357 15642.45 401.38 52998.68 88888.00 2019-12-23 22:45:38.407 357 15642.45 401.44 52998.66 88888.00 2019-12-23 22:45:38.907 357 15642.46 401.44 52998.62 88888.00 2019-12-23 22:45:39.407 357 15642.42 401.41 52998.57 88888.00 2019-12-23 22:45:39.907 357 15642.37 401.41 52998.56 88888.00 2019-12-23 22:45:40.407 357 15642.41 401.40 52998.54 88888.00 2019-12-23 22:45:40.907 357 15642.43 401.40 52998.52 88888.00 2019-12-23 22:45:41.407 357 15642.45 401.35 52998.53 88888.00 2019-12-23 22:45:42.407 357 15642.35 401.33 52998.58 88888.00 2019-12-23 22:45:42.907 357 15642.36 401.36 52998.62 88888.00 2019-12-23 22:45:43.407 357 15642.32 401.37 52998.57 88888.00 2019-12-23 22:45:43.907 357 15642.36 401.37 52998.55 88888.00 2019-12-23 22:45:44.407 357 15642.37 401.39 52998.59 88888.00 2019-12-23 22:45:44.907 357 15642.37 401.39 52998.59 88888.00 2019-12-23 22:45:45.407 357 15642.40 401.39 52998.62 88888.00 2019-12-23 22:45:45.907 357 15642.36 401.39 52998.60 88888.00 2019-12-23 22:45:46.407 357 15642.34 401.40 52998.59 88888.00 2019-12-23 22:45:46.907 357 15642.33 401.38 52998.57 88888.00 2019-12-23 22:45:47.407 357 15642.32 401.33 52998.58 88888.00 2019-12-23 22:45:47.907 357 15642.31 401.32 52998.60 88888.00 2019-12-23 22:45:48.407 357 15642.32 401.35 52998.59 88888.00 2019-12-23 22:45:48.907 357 15642.29 401.36 52998.56 88888.00 2019-12-23 22:45:49.407 357 15642.33 401.35 52998.58 88888.00 2019-12-23 22:45:49.907 357 15642.27 401.33 52998.61 88888.00 2019-12-23 22:45:50.407 357 15642.25 401.36 52998.63 88888.00 2019-12-23 22:45:50.907 357 15642.24 401.42 52998.70 88888.00 2019-12-23 22:45:51.407 357 15642.22 401.39 52998.70 88888.00 2019-12-23 22:45:52.407 357 15642.29 401.36 52998.68 88888.00 2019-12-23 22:45:52.907 357 15642.29 401.33 52998.70 88888.00 2019-12-23 22:45:53.407 357 15642.27 401.32 52998.69 88888.00 2019-12-23 22:45:53.907 357 15642.33 401.29 52998.73 88888.00 2019-12-23 22:45:54.407 357 15642.33 401.28 52998.69 88888.00 2019-12-23 22:45:54.907 357 15642.29 401.29 52998.67 88888.00 2019-12-23 22:45:55.407 357 15642.32 401.29 52998.64 88888.00 2019-12-23 22:45:55.907 357 15642.32 401.31 52998.67 88888.00 2019-12-23 22:45:56.407 357 15642.31 401.30 52998.66 88888.00 2019-12-23 22:45:56.907 357 15642.31 401.29 52998.70 88888.00 2019-12-23 22:45:57.407 357 15642.28 401.33 52998.68 88888.00 2019-12-23 22:45:57.907 357 15642.29 401.35 52998.61 88888.00 2019-12-23 22:45:58.407 357 15642.31 401.32 52998.58 88888.00 2019-12-23 22:45:58.907 357 15642.31 401.33 52998.59 88888.00 2019-12-23 22:45:59.407 357 15642.28 401.36 52998.58 88888.00 2019-12-23 22:45:59.907 357 15642.31 401.36 52998.66 88888.00 2019-12-23 22:46:00.407 357 15642.32 401.35 52998.67 88888.00 2019-12-23 22:46:00.907 357 15642.31 401.39 52998.63 88888.00 2019-12-23 22:46:01.407 357 15642.24 401.38 52998.62 88888.00 2019-12-23 22:46:01.907 357 15642.23 401.33 52998.60 88888.00 2019-12-23 22:46:02.407 357 15642.32 401.36 52998.58 88888.00 2019-12-23 22:46:02.907 357 15642.27 401.32 52998.58 88888.00 2019-12-23 22:46:03.407 357 15642.26 401.30 52998.59 88888.00 2019-12-23 22:46:03.907 357 15642.31 401.30 52998.60 88888.00 2019-12-23 22:46:04.407 357 15642.29 401.32 52998.60 88888.00 2019-12-23 22:46:04.907 357 15642.28 401.29 52998.60 88888.00 2019-12-23 22:46:05.407 357 15642.31 401.30 52998.56 88888.00 2019-12-23 22:46:05.907 357 15642.33 401.33 52998.52 88888.00 2019-12-23 22:46:06.407 357 15642.33 401.30 52998.55 88888.00 2019-12-23 22:46:06.907 357 15642.36 401.30 52998.57 88888.00 2019-12-23 22:46:07.407 357 15642.33 401.28 52998.57 88888.00 2019-12-23 22:46:07.907 357 15642.32 401.31 52998.59 88888.00 2019-12-23 22:46:08.407 357 15642.34 401.31 52998.57 88888.00 2019-12-23 22:46:08.907 357 15642.36 401.35 52998.54 88888.00 2019-12-23 22:46:09.407 357 15642.35 401.33 52998.58 88888.00 2019-12-23 22:46:09.907 357 15642.38 401.32 52998.59 88888.00 2019-12-23 22:46:10.407 357 15642.40 401.31 52998.55 88888.00 2019-12-23 22:46:10.907 357 15642.41 401.36 52998.53 88888.00 2019-12-23 22:46:11.407 357 15642.37 401.33 52998.55 88888.00 2019-12-23 22:46:11.907 357 15642.33 401.29 52998.54 88888.00 2019-12-23 22:46:12.407 357 15642.31 401.31 52998.55 88888.00 2019-12-23 22:46:12.907 357 15642.29 401.31 52998.53 88888.00 2019-12-23 22:46:13.407 357 15642.32 401.35 52998.52 88888.00 2019-12-23 22:46:13.907 357 15642.31 401.39 52998.50 88888.00 2019-12-23 22:46:14.407 357 15642.31 401.40 52998.48 88888.00 2019-12-23 22:46:14.907 357 15642.35 401.35 52998.53 88888.00 2019-12-23 22:46:15.407 357 15642.33 401.35 52998.51 88888.00 2019-12-23 22:46:15.907 357 15642.32 401.37 52998.49 88888.00 2019-12-23 22:46:16.407 357 15642.31 401.32 52998.48 88888.00 2019-12-23 22:46:16.907 357 15642.32 401.28 52998.50 88888.00 2019-12-23 22:46:17.407 357 15642.35 401.27 52998.53 88888.00 2019-12-23 22:46:17.907 357 15642.33 401.35 52998.54 88888.00 2019-12-23 22:46:18.407 357 15642.33 401.38 52998.58 88888.00 2019-12-23 22:46:18.907 357 15642.29 401.37 52998.55 88888.00 2019-12-23 22:46:19.407 357 15642.25 401.32 52998.54 88888.00 2019-12-23 22:46:19.907 357 15642.25 401.32 52998.51 88888.00 2019-12-23 22:46:20.407 357 15642.27 401.35 52998.51 88888.00 2019-12-23 22:46:20.907 357 15642.28 401.32 52998.51 88888.00 2019-12-23 22:46:21.407 357 15642.29 401.29 52998.48 88888.00 2019-12-23 22:46:21.907 357 15642.28 401.31 52998.47 88888.00 2019-12-23 22:46:22.407 357 15642.27 401.31 52998.45 88888.00 2019-12-23 22:46:22.907 357 15642.25 401.30 52998.46 88888.00 2019-12-23 22:46:23.907 357 15642.29 401.29 52998.45 88888.00 2019-12-23 22:46:24.407 357 15642.31 401.30 52998.47 88888.00 2019-12-23 22:46:24.907 357 15642.29 401.31 52998.48 88888.00 2019-12-23 22:46:25.407 357 15642.32 401.31 52998.46 88888.00 2019-12-23 22:46:25.907 357 15642.33 401.32 52998.48 88888.00 2019-12-23 22:46:26.407 357 15642.32 401.32 52998.47 88888.00 2019-12-23 22:46:26.907 357 15642.29 401.30 52998.50 88888.00 2019-12-23 22:46:27.407 357 15642.31 401.32 52998.51 88888.00 2019-12-23 22:46:27.907 357 15642.28 401.33 52998.58 88888.00 2019-12-23 22:46:28.407 357 15642.31 401.30 52998.61 88888.00 2019-12-23 22:46:28.908 357 15642.34 401.29 52998.58 88888.00 2019-12-23 22:46:29.408 357 15642.33 401.28 52998.53 88888.00 2019-12-23 22:46:29.908 357 15642.31 401.28 52998.51 88888.00 2019-12-23 22:46:30.408 357 15642.27 401.30 52998.48 88888.00 2019-12-23 22:46:30.908 357 15642.27 401.28 52998.53 88888.00 2019-12-23 22:46:31.908 357 15642.32 401.36 52998.47 88888.00 2019-12-23 22:46:32.408 357 15642.33 401.38 52998.45 88888.00 2019-12-23 22:46:32.908 357 15642.36 401.39 52998.41 88888.00 2019-12-23 22:46:33.408 357 15642.35 401.38 52998.47 88888.00 2019-12-23 22:46:33.908 357 15642.36 401.37 52998.49 88888.00 2019-12-23 22:46:34.408 357 15642.37 401.38 52998.42 88888.00 2019-12-23 22:46:34.908 357 15642.40 401.40 52998.41 88888.00 2019-12-23 22:46:35.408 357 15642.36 401.38 52998.42 88888.00 2019-12-23 22:46:35.908 357 15642.35 401.38 52998.42 88888.00 2019-12-23 22:46:36.408 357 15642.35 401.36 52998.38 88888.00 2019-12-23 22:46:36.908 357 15642.37 401.36 52998.39 88888.00 2019-12-23 22:46:37.408 357 15642.37 401.38 52998.45 88888.00 2019-12-23 22:46:37.908 357 15642.41 401.38 52998.45 88888.00 2019-12-23 22:46:38.408 357 15642.36 401.39 52998.43 88888.00 2019-12-23 22:46:38.908 357 15642.36 401.38 52998.46 88888.00 2019-12-23 22:46:39.408 357 15642.36 401.39 52998.43 88888.00 2019-12-23 22:46:39.908 357 15642.35 401.38 52998.46 88888.00 2019-12-23 22:46:40.408 357 15642.28 401.39 52998.53 88888.00 2019-12-23 22:46:40.908 357 15642.29 401.40 52998.55 88888.00 2019-12-23 22:46:41.408 357 15642.32 401.40 52998.54 88888.00 2019-12-23 22:46:41.908 357 15642.33 401.42 52998.47 88888.00 2019-12-23 22:46:42.408 357 15642.31 401.44 52998.45 88888.00 2019-12-23 22:46:42.908 357 15642.27 401.42 52998.43 88888.00 2019-12-23 22:46:43.408 357 15642.27 401.45 52998.48 88888.00 2019-12-23 22:46:43.908 357 15642.31 401.45 52998.49 88888.00 2019-12-23 22:46:44.408 357 15642.36 401.44 52998.49 88888.00 2019-12-23 22:46:44.908 357 15642.37 401.45 52998.46 88888.00 2019-12-23 22:46:45.408 357 15642.38 401.44 52998.47 88888.00 2019-12-23 22:46:45.908 357 15642.44 401.45 52998.51 88888.00 2019-12-23 22:46:46.408 357 15642.41 401.48 52998.50 88888.00 2019-12-23 22:46:46.908 357 15642.40 401.53 52998.48 88888.00 2019-12-23 22:46:47.408 357 15642.35 401.49 52998.53 88888.00 2019-12-23 22:46:47.908 357 15642.34 401.45 52998.50 88888.00 2019-12-23 22:46:48.408 357 15642.36 401.47 52998.48 88888.00 2019-12-23 22:46:48.908 357 15642.41 401.47 52998.41 88888.00 2019-12-23 22:46:49.408 357 15642.44 401.46 52998.47 88888.00 2019-12-23 22:46:49.908 357 15642.40 401.46 52998.52 88888.00 2019-12-23 22:46:50.408 357 15642.40 401.48 52998.54 88888.00 2019-12-23 22:46:50.908 357 15642.41 401.48 52998.56 88888.00 2019-12-23 22:46:51.408 357 15642.40 401.47 52998.52 88888.00 2019-12-23 22:46:51.908 357 15642.40 401.48 52998.46 88888.00 2019-12-23 22:46:52.408 357 15642.42 401.48 52998.49 88888.00 2019-12-23 22:46:52.908 357 15642.43 401.46 52998.51 88888.00 2019-12-23 22:46:53.408 357 15642.41 401.45 52998.46 88888.00 2019-12-23 22:46:53.908 357 15642.40 401.46 52998.46 88888.00 2019-12-23 22:46:54.408 357 15642.41 401.47 52998.46 88888.00 2019-12-23 22:46:55.408 357 15642.38 401.54 52998.49 88888.00 2019-12-23 22:46:55.908 357 15642.44 401.52 52998.54 88888.00 2019-12-23 22:46:56.408 357 15642.42 401.47 52998.53 88888.00 2019-12-23 22:46:56.908 357 15642.42 401.49 52998.54 88888.00 2019-12-23 22:46:57.408 357 15642.42 401.52 52998.53 88888.00 2019-12-23 22:46:57.908 357 15642.42 401.49 52998.57 88888.00 2019-12-23 22:46:58.408 357 15642.44 401.47 52998.53 88888.00 2019-12-23 22:46:58.908 357 15642.42 401.46 52998.49 88888.00 2019-12-23 22:46:59.408 357 15642.41 401.45 52998.47 88888.00 2019-12-23 22:46:59.908 357 15642.42 401.45 52998.47 88888.00 2019-12-23 22:47:00.408 357 15642.43 401.46 52998.45 88888.00 2019-12-23 22:47:00.908 357 15642.42 401.42 52998.48 88888.00 2019-12-23 22:47:01.408 357 15642.42 401.39 52998.48 88888.00 2019-12-23 22:47:01.908 357 15642.38 401.38 52998.47 88888.00 2019-12-23 22:47:02.408 357 15642.36 401.40 52998.46 88888.00 2019-12-23 22:47:02.908 357 15642.40 401.40 52998.39 88888.00 2019-12-23 22:47:03.408 357 15642.40 401.39 52998.37 88888.00 2019-12-23 22:47:03.908 357 15642.34 401.36 52998.43 88888.00 2019-12-23 22:47:04.408 357 15642.36 401.35 52998.45 88888.00 2019-12-23 22:47:05.408 357 15642.33 401.39 52998.39 88888.00 2019-12-23 22:47:05.908 357 15642.35 401.40 52998.47 88888.00 2019-12-23 22:47:06.408 357 15642.37 401.45 52998.48 88888.00 2019-12-23 22:47:06.908 357 15642.36 401.47 52998.40 88888.00 2019-12-23 22:47:07.408 357 15642.40 401.45 52998.38 88888.00 2019-12-23 22:47:07.908 357 15642.41 401.42 52998.36 88888.00 2019-12-23 22:47:08.408 357 15642.34 401.45 52998.37 88888.00 2019-12-23 22:47:08.908 357 15642.38 401.44 52998.41 88888.00 2019-12-23 22:47:09.408 357 15642.41 401.41 52998.42 88888.00 2019-12-23 22:47:09.908 357 15642.38 401.40 52998.41 88888.00 2019-12-23 22:47:10.408 357 15642.41 401.44 52998.37 88888.00 2019-12-23 22:47:10.908 357 15642.41 401.45 52998.36 88888.00 2019-12-23 22:47:11.408 357 15642.40 401.42 52998.43 88888.00 2019-12-23 22:47:11.908 357 15642.37 401.40 52998.40 88888.00 2019-12-23 22:47:12.408 357 15642.35 401.40 52998.42 88888.00 2019-12-23 22:47:12.908 357 15642.35 401.44 52998.46 88888.00 2019-12-23 22:47:13.408 357 15642.33 401.46 52998.48 88888.00 2019-12-23 22:47:13.908 357 15642.33 401.48 52998.45 88888.00 2019-12-23 22:47:14.408 357 15642.34 401.46 52998.46 88888.00 2019-12-23 22:47:14.908 357 15642.32 401.46 52998.49 88888.00 2019-12-23 22:47:15.408 357 15642.36 401.47 52998.54 88888.00 2019-12-23 22:47:15.908 357 15642.38 401.53 52998.54 88888.00 2019-12-23 22:47:16.408 357 15642.35 401.50 52998.58 88888.00 2019-12-23 22:47:16.908 357 15642.36 401.47 52998.58 88888.00 2019-12-23 22:47:17.408 357 15642.32 401.47 52998.53 88888.00 2019-12-23 22:47:17.908 357 15642.27 401.49 52998.49 88888.00 2019-12-23 22:47:18.408 357 15642.28 401.50 52998.50 88888.00 2019-12-23 22:47:18.908 357 15642.33 401.47 52998.52 88888.00 2019-12-23 22:47:19.408 357 15642.33 401.47 52998.50 88888.00 2019-12-23 22:47:19.908 357 15642.32 401.44 52998.50 88888.00 2019-12-23 22:47:20.408 357 15642.29 401.46 52998.50 88888.00 2019-12-23 22:47:20.908 357 15642.29 401.46 52998.48 88888.00 2019-12-23 22:47:21.408 357 15642.32 401.44 52998.48 88888.00 2019-12-23 22:47:21.908 357 15642.25 401.42 52998.48 88888.00 2019-12-23 22:47:22.408 357 15642.26 401.38 52998.47 88888.00 2019-12-23 22:47:22.908 357 15642.27 401.41 52998.45 88888.00 2019-12-23 22:47:23.408 357 15642.25 401.40 52998.52 88888.00 2019-12-23 22:47:23.908 357 15642.28 401.39 52998.52 88888.00 2019-12-23 22:47:24.408 357 15642.33 401.41 52998.53 88888.00 2019-12-23 22:47:24.908 357 15642.36 401.45 52998.52 88888.00 2019-12-23 22:47:25.408 357 15642.33 401.42 52998.54 88888.00 2019-12-23 22:47:25.908 357 15642.32 401.44 52998.51 88888.00 2019-12-23 22:47:26.408 357 15642.34 401.45 52998.51 88888.00 2019-12-23 22:47:26.908 357 15642.33 401.49 52998.50 88888.00 2019-12-23 22:47:27.408 357 15642.31 401.52 52998.50 88888.00 2019-12-23 22:47:27.908 357 15642.26 401.49 52998.49 88888.00 2019-12-23 22:47:28.408 357 15642.26 401.50 52998.54 88888.00 2019-12-23 22:47:28.908 357 15642.33 401.49 52998.55 88888.00 2019-12-23 22:47:29.408 357 15642.36 401.50 52998.51 88888.00 2019-12-23 22:47:29.908 357 15642.33 401.50 52998.52 88888.00 2019-12-23 22:47:30.408 357 15642.26 401.50 52998.54 88888.00 2019-12-23 22:47:30.908 357 15642.25 401.49 52998.57 88888.00 2019-12-23 22:47:31.408 357 15642.26 401.50 52998.59 88888.00 2019-12-23 22:47:31.908 357 15642.25 401.52 52998.62 88888.00 2019-12-23 22:47:32.408 357 15642.26 401.54 52998.54 88888.00 2019-12-23 22:47:32.908 357 15642.26 401.55 52998.54 88888.00 2019-12-23 22:47:33.408 357 15642.31 401.54 52998.56 88888.00 2019-12-23 22:47:33.908 357 15642.33 401.55 52998.54 88888.00 2019-12-23 22:47:34.408 357 15642.32 401.52 52998.62 88888.00 2019-12-23 22:47:34.908 357 15642.33 401.52 52998.62 88888.00 2019-12-23 22:47:35.408 357 15642.33 401.50 52998.53 88888.00 2019-12-23 22:47:35.908 357 15642.28 401.52 52998.47 88888.00 2019-12-23 22:47:36.908 357 15642.33 401.59 52998.48 88888.00 2019-12-23 22:47:37.408 357 15642.31 401.61 52998.52 88888.00 2019-12-23 22:47:37.908 357 15642.25 401.62 52998.54 88888.00 2019-12-23 22:47:38.408 357 15642.25 401.59 52998.50 88888.00 2019-12-23 22:47:38.908 357 15642.26 401.59 52998.53 88888.00 2019-12-23 22:47:39.408 357 15642.24 401.57 52998.52 88888.00 2019-12-23 22:47:39.908 357 15642.25 401.58 52998.53 88888.00 2019-12-23 22:47:40.408 357 15642.24 401.62 52998.53 88888.00 2019-12-23 22:47:40.908 357 15642.23 401.63 52998.51 88888.00 2019-12-23 22:47:41.408 357 15642.24 401.63 52998.50 88888.00 2019-12-23 22:47:41.908 357 15642.29 401.65 52998.54 88888.00 2019-12-23 22:47:42.408 357 15642.28 401.61 52998.52 88888.00 2019-12-23 22:47:42.908 357 15642.23 401.58 52998.52 88888.00 2019-12-23 22:47:43.408 357 15642.23 401.55 52998.55 88888.00 2019-12-23 22:47:43.908 357 15642.23 401.59 52998.54 88888.00 2019-12-23 22:47:44.908 357 15642.25 401.61 52998.54 88888.00 2019-12-23 22:47:45.408 357 15642.24 401.62 52998.53 88888.00 2019-12-23 22:47:45.908 357 15642.22 401.62 52998.58 88888.00 2019-12-23 22:47:46.408 357 15642.16 401.64 52998.57 88888.00 2019-12-23 22:47:46.908 357 15642.13 401.67 52998.54 88888.00 2019-12-23 22:47:47.408 357 15642.15 401.65 52998.53 88888.00 2019-12-23 22:47:47.908 357 15642.17 401.67 52998.52 88888.00 2019-12-23 22:47:48.408 357 15642.18 401.71 52998.51 88888.00 2019-12-23 22:47:48.908 357 15642.20 401.71 52998.52 88888.00 2019-12-23 22:47:49.408 357 15642.25 401.73 52998.52 88888.00 2019-12-23 22:47:49.908 357 15642.18 401.75 52998.52 88888.00 2019-12-23 22:47:50.408 357 15642.16 401.82 52998.52 88888.00 2019-12-23 22:47:50.908 357 15642.15 401.82 52998.52 88888.00 2019-12-23 22:47:51.408 357 15642.14 401.82 52998.54 88888.00 2019-12-23 22:47:51.908 357 15642.13 401.82 52998.57 88888.00 2019-12-23 22:47:52.408 357 15642.17 401.83 52998.56 88888.00 2019-12-23 22:47:52.908 357 15642.22 401.81 52998.53 88888.00 2019-12-23 22:47:53.408 357 15642.23 401.76 52998.57 88888.00 2019-12-23 22:47:53.908 357 15642.26 401.80 52998.58 88888.00 2019-12-23 22:47:54.408 357 15642.23 401.81 52998.54 88888.00 2019-12-23 22:47:54.908 357 15642.17 401.79 52998.50 88888.00 2019-12-23 22:47:55.408 357 15642.18 401.72 52998.50 88888.00 2019-12-23 22:47:55.908 357 15642.16 401.79 52998.49 88888.00 2019-12-23 22:47:56.408 357 15642.22 401.81 52998.49 88888.00 2019-12-23 22:47:56.908 357 15642.23 401.83 52998.50 88888.00 2019-12-23 22:47:57.408 357 15642.24 401.92 52998.46 88888.00 2019-12-23 22:47:57.908 357 15642.22 401.98 52998.47 88888.00 2019-12-23 22:47:58.408 357 15642.18 401.99 52998.42 88888.00 2019-12-23 22:47:58.908 357 15642.18 402.01 52998.38 88888.00 2019-12-23 22:47:59.408 357 15642.22 402.01 52998.46 88888.00 2019-12-23 22:47:59.908 357 15642.19 402.04 52998.47 88888.00 2019-12-23 22:48:00.408 357 15642.19 402.01 52998.47 88888.00 2019-12-23 22:48:00.908 357 15642.18 401.99 52998.45 88888.00 2019-12-23 22:48:01.408 357 15642.20 402.01 52998.48 88888.00 2019-12-23 22:48:01.908 357 15642.24 402.07 52998.50 88888.00 2019-12-23 22:48:02.408 357 15642.24 402.08 52998.49 88888.00 2019-12-23 22:48:02.908 357 15642.25 402.06 52998.49 88888.00 2019-12-23 22:48:03.408 357 15642.24 402.10 52998.51 88888.00 2019-12-23 22:48:03.908 357 15642.28 402.10 52998.50 88888.00 2019-12-23 22:48:04.408 357 15642.29 402.09 52998.48 88888.00 2019-12-23 22:48:04.908 357 15642.28 402.09 52998.49 88888.00 2019-12-23 22:48:05.408 357 15642.28 402.11 52998.54 88888.00 2019-12-23 22:48:05.908 357 15642.27 402.14 52998.55 88888.00 2019-12-23 22:48:06.408 357 15642.26 402.13 52998.54 88888.00 2019-12-23 22:48:06.908 357 15642.28 402.10 52998.57 88888.00 2019-12-23 22:48:07.408 357 15642.24 402.14 52998.60 88888.00 2019-12-23 22:48:07.908 357 15642.24 402.17 52998.58 88888.00 2019-12-23 22:48:08.408 357 15642.20 402.23 52998.60 88888.00 2019-12-23 22:48:08.908 357 15642.17 402.19 52998.58 88888.00 2019-12-23 22:48:09.408 357 15642.20 402.17 52998.56 88888.00 2019-12-23 22:48:09.908 357 15642.26 402.18 52998.55 88888.00 2019-12-23 22:48:10.408 357 15642.27 402.23 52998.57 88888.00 2019-12-23 22:48:10.908 357 15642.25 402.25 52998.58 88888.00 2019-12-23 22:48:11.408 357 15642.24 402.25 52998.53 88888.00 2019-12-23 22:48:11.908 357 15642.22 402.26 52998.50 88888.00 2019-12-23 22:48:12.408 357 15642.25 402.28 52998.56 88888.00 2019-12-23 22:48:12.908 357 15642.29 402.26 52998.55 88888.00 2019-12-23 22:48:13.408 357 15642.29 402.26 52998.56 88888.00 2019-12-23 22:48:13.908 357 15642.31 402.25 52998.54 88888.00 2019-12-23 22:48:14.408 357 15642.27 402.24 52998.53 88888.00 2019-12-23 22:48:14.908 357 15642.29 402.24 52998.54 88888.00 2019-12-23 22:48:15.408 357 15642.32 402.25 52998.54 88888.00 2019-12-23 22:48:15.908 357 15642.31 402.28 52998.53 88888.00 2019-12-23 22:48:16.408 357 15642.31 402.28 52998.53 88888.00 2019-12-23 22:48:16.908 357 15642.31 402.31 52998.52 88888.00 2019-12-23 22:48:17.408 357 15642.26 402.32 52998.55 88888.00 2019-12-23 22:48:18.408 357 15642.26 402.30 52998.46 88888.00 2019-12-23 22:48:18.908 357 15642.25 402.34 52998.51 88888.00 2019-12-23 22:48:19.408 357 15642.29 402.35 52998.55 88888.00 2019-12-23 22:48:19.908 357 15642.31 402.41 52998.60 88888.00 2019-12-23 22:48:20.408 357 15642.33 402.42 52998.63 88888.00 2019-12-23 22:48:20.908 357 15642.33 402.37 52998.66 88888.00 2019-12-23 22:48:21.408 357 15642.33 402.40 52998.64 88888.00 2019-12-23 22:48:21.908 357 15642.34 402.41 52998.66 88888.00 2019-12-23 22:48:22.408 357 15642.33 402.43 52998.68 88888.00 2019-12-23 22:48:22.908 357 15642.34 402.43 52998.63 88888.00 2019-12-23 22:48:23.408 357 15642.35 402.44 52998.63 88888.00 2019-12-23 22:48:23.908 357 15642.37 402.47 52998.59 88888.00 2019-12-23 22:48:24.408 357 15642.41 402.43 52998.55 88888.00 2019-12-23 22:48:24.908 357 15642.42 402.43 52998.56 88888.00 2019-12-23 22:48:25.408 357 15642.38 402.44 52998.58 88888.00 2019-12-23 22:48:25.908 357 15642.38 402.44 52998.61 88888.00 2019-12-23 22:48:26.408 357 15642.43 402.42 52998.66 88888.00 2019-12-23 22:48:26.908 357 15642.41 402.41 52998.60 88888.00 2019-12-23 22:48:27.408 357 15642.44 402.42 52998.54 88888.00 2019-12-23 22:48:27.908 357 15642.41 402.42 52998.57 88888.00 2019-12-23 22:48:28.408 357 15642.40 402.39 52998.63 88888.00 2019-12-23 22:48:28.908 357 15642.46 402.36 52998.59 88888.00 2019-12-23 22:48:29.408 357 15642.43 402.35 52998.59 88888.00 2019-12-23 22:48:29.908 357 15642.45 402.34 52998.56 88888.00 2019-12-23 22:48:30.408 357 15642.45 402.42 52998.59 88888.00 2019-12-23 22:48:30.908 357 15642.46 402.45 52998.59 88888.00 2019-12-23 22:48:31.408 357 15642.49 402.45 52998.55 88888.00 2019-12-23 22:48:31.908 357 15642.52 402.43 52998.48 88888.00 2019-12-23 22:48:32.408 357 15642.55 402.41 52998.52 88888.00 2019-12-23 22:48:32.908 357 15642.51 402.40 52998.57 88888.00 2019-12-23 22:48:33.408 357 15642.47 402.40 52998.59 88888.00 2019-12-23 22:48:33.908 357 15642.49 402.37 52998.58 88888.00 2019-12-23 22:48:34.408 357 15642.52 402.40 52998.54 88888.00 2019-12-23 22:48:34.908 357 15642.51 402.41 52998.52 88888.00 2019-12-23 22:48:35.408 357 15642.52 402.36 52998.49 88888.00 2019-12-23 22:48:35.908 357 15642.58 402.39 52998.49 88888.00 2019-12-23 22:48:36.408 357 15642.55 402.40 52998.46 88888.00 2019-12-23 22:48:36.908 357 15642.61 402.33 52998.43 88888.00 2019-12-23 22:48:37.408 357 15642.64 402.32 52998.45 88888.00 2019-12-23 22:48:37.908 357 15642.67 402.33 52998.45 88888.00 2019-12-23 22:48:38.408 357 15642.63 402.35 52998.42 88888.00 2019-12-23 22:48:38.908 357 15642.61 402.34 52998.43 88888.00 2019-12-23 22:48:39.408 357 15642.62 402.33 52998.43 88888.00 2019-12-23 22:48:39.908 357 15642.64 402.31 52998.45 88888.00 2019-12-23 22:48:40.408 357 15642.65 402.30 52998.42 88888.00 2019-12-23 22:48:40.908 357 15642.62 402.30 52998.38 88888.00 2019-12-23 22:48:41.408 357 15642.68 402.28 52998.36 88888.00 2019-12-23 22:48:41.908 357 15642.69 402.25 52998.36 88888.00 2019-12-23 22:48:42.408 357 15642.72 402.24 52998.31 88888.00 2019-12-23 22:48:42.908 357 15642.71 402.25 52998.32 88888.00 2019-12-23 22:48:43.408 357 15642.72 402.19 52998.32 88888.00 2019-12-23 22:48:43.908 357 15642.76 402.15 52998.37 88888.00 2019-12-23 22:48:44.408 357 15642.74 402.14 52998.39 88888.00 2019-12-23 22:48:44.908 357 15642.77 402.10 52998.40 88888.00 2019-12-23 22:48:45.408 357 15642.77 402.10 52998.37 88888.00 2019-12-23 22:48:45.908 357 15642.77 402.15 52998.34 88888.00 2019-12-23 22:48:46.408 357 15642.78 402.14 52998.29 88888.00 2019-12-23 22:48:46.908 357 15642.74 402.10 52998.30 88888.00 2019-12-23 22:48:47.408 357 15642.79 402.11 52998.28 88888.00 2019-12-23 22:48:47.908 357 15642.78 402.09 52998.33 88888.00 2019-12-23 22:48:48.408 357 15642.74 402.07 52998.33 88888.00 2019-12-23 22:48:48.908 357 15642.77 402.04 52998.38 88888.00 2019-12-23 22:48:49.408 357 15642.73 402.06 52998.37 88888.00 2019-12-23 22:48:49.908 357 15642.78 402.06 52998.38 88888.00 2019-12-23 22:48:50.408 357 15642.81 402.05 52998.37 88888.00 2019-12-23 22:48:50.908 357 15642.85 402.06 52998.35 88888.00 2019-12-23 22:48:51.408 357 15642.86 401.99 52998.34 88888.00 2019-12-23 22:48:51.908 357 15642.87 402.01 52998.34 88888.00 2019-12-23 22:48:52.408 357 15642.81 402.06 52998.29 88888.00 2019-12-23 22:48:52.908 357 15642.78 402.02 52998.22 88888.00 2019-12-23 22:48:53.408 357 15642.86 401.93 52998.27 88888.00 2019-12-23 22:48:53.908 357 15642.83 401.87 52998.26 88888.00 2019-12-23 22:48:54.408 357 15642.86 401.87 52998.25 88888.00 2019-12-23 22:48:54.908 357 15642.88 401.85 52998.27 88888.00 2019-12-23 22:48:55.408 357 15642.82 401.83 52998.25 88888.00 2019-12-23 22:48:55.908 357 15642.87 401.83 52998.23 88888.00 2019-12-23 22:48:56.408 357 15642.86 401.87 52998.21 88888.00 2019-12-23 22:48:56.908 357 15642.81 401.85 52998.22 88888.00 2019-12-23 22:48:57.408 357 15642.80 401.83 52998.27 88888.00 2019-12-23 22:48:57.908 357 15642.80 401.82 52998.25 88888.00 2019-12-23 22:48:58.408 357 15642.87 401.83 52998.29 88888.00 2019-12-23 22:48:58.908 357 15642.87 401.80 52998.26 88888.00 2019-12-23 22:48:59.408 357 15642.88 401.83 52998.23 88888.00 2019-12-23 22:48:59.908 357 15642.87 401.82 52998.20 88888.00 2019-12-23 22:49:00.408 357 15642.87 401.82 52998.20 88888.00 2019-12-23 22:49:00.908 357 15642.90 401.79 52998.21 88888.00 2019-12-23 22:49:01.408 357 15642.91 401.75 52998.20 88888.00 2019-12-23 22:49:01.908 357 15642.87 401.72 52998.14 88888.00 2019-12-23 22:49:02.408 357 15642.88 401.73 52998.17 88888.00 2019-12-23 22:49:02.908 357 15642.87 401.71 52998.19 88888.00 2019-12-23 22:49:03.408 357 15642.83 401.67 52998.25 88888.00 2019-12-23 22:49:03.908 357 15642.86 401.67 52998.25 88888.00 2019-12-23 22:49:04.408 357 15642.87 401.71 52998.22 88888.00 2019-12-23 22:49:04.908 357 15642.89 401.70 52998.23 88888.00 2019-12-23 22:49:05.408 357 15642.96 401.68 52998.27 88888.00 2019-12-23 22:49:05.908 357 15642.94 401.66 52998.26 88888.00 2019-12-23 22:49:06.408 357 15642.91 401.64 52998.23 88888.00 2019-12-23 22:49:06.908 357 15642.94 401.66 52998.18 88888.00 2019-12-23 22:49:07.408 357 15642.91 401.64 52998.16 88888.00 2019-12-23 22:49:07.908 357 15642.94 401.64 52998.23 88888.00 2019-12-23 22:49:08.408 357 15642.90 401.64 52998.25 88888.00 2019-12-23 22:49:08.908 357 15642.88 401.64 52998.19 88888.00 2019-12-23 22:49:09.408 357 15642.89 401.64 52998.15 88888.00 2019-12-23 22:49:09.908 357 15642.90 401.63 52998.17 88888.00 2019-12-23 22:49:10.408 357 15642.92 401.57 52998.17 88888.00 2019-12-23 22:49:10.908 357 15642.94 401.54 52998.17 88888.00 2019-12-23 22:49:11.408 357 15642.91 401.55 52998.19 88888.00 2019-12-23 22:49:11.908 357 15642.94 401.54 52998.19 88888.00 2019-12-23 22:49:12.408 357 15642.92 401.53 52998.17 88888.00 2019-12-23 22:49:12.908 357 15642.92 401.53 52998.13 88888.00 2019-12-23 22:49:13.408 357 15642.95 401.54 52998.12 88888.00 2019-12-23 22:49:13.908 357 15642.92 401.58 52998.11 88888.00 2019-12-23 22:49:14.408 357 15642.90 401.57 52998.15 88888.00 2019-12-23 22:49:14.908 357 15642.90 401.55 52998.15 88888.00 2019-12-23 22:49:15.408 357 15642.88 401.54 52998.13 88888.00 2019-12-23 22:49:15.908 357 15642.90 401.53 52998.14 88888.00 2019-12-23 22:49:16.408 357 15642.86 401.53 52998.21 88888.00 2019-12-23 22:49:16.908 357 15642.88 401.54 52998.20 88888.00 2019-12-23 22:49:17.408 357 15642.86 401.54 52998.19 88888.00 2019-12-23 22:49:17.908 357 15642.83 401.52 52998.20 88888.00 2019-12-23 22:49:18.408 357 15642.82 401.49 52998.25 88888.00 2019-12-23 22:49:18.908 357 15642.85 401.49 52998.27 88888.00 2019-12-23 22:49:19.408 357 15642.82 401.48 52998.21 88888.00 2019-12-23 22:49:19.908 357 15642.81 401.50 52998.23 88888.00 2019-12-23 22:49:20.408 357 15642.83 401.52 52998.20 88888.00 2019-12-23 22:49:20.908 357 15642.83 401.54 52998.23 88888.00 2019-12-23 22:49:21.408 357 15642.85 401.54 52998.18 88888.00 2019-12-23 22:49:21.908 357 15642.89 401.54 52998.15 88888.00 2019-12-23 22:49:22.408 357 15642.89 401.58 52998.13 88888.00 2019-12-23 22:49:22.908 357 15642.94 401.57 52998.10 88888.00 2019-12-23 22:49:23.408 357 15642.96 401.63 52997.97 88888.00 2019-12-23 22:49:23.908 357 15642.94 401.67 52997.90 88888.00 2019-12-23 22:49:24.408 357 15642.89 401.72 52997.86 88888.00 2019-12-23 22:49:24.908 357 15642.85 401.72 52997.69 88888.00 2019-12-23 22:49:25.408 357 15642.76 401.74 52997.61 88888.00 2019-12-23 22:49:25.908 357 15642.67 401.76 52997.55 88888.00 2019-12-23 22:49:26.408 357 15642.61 401.83 52997.47 88888.00 2019-12-23 22:49:26.908 357 15642.54 401.84 52997.47 88888.00 2019-12-23 22:49:27.408 357 15642.45 401.76 52997.46 88888.00 2019-12-23 22:49:27.908 357 15642.32 401.73 52997.47 88888.00 2019-12-23 22:49:28.408 357 15642.26 401.63 52997.50 88888.00 2019-12-23 22:49:28.908 357 15642.27 401.49 52997.65 88888.00 2019-12-23 22:49:29.408 357 15642.31 401.38 52997.79 88888.00 2019-12-23 22:49:29.908 357 15642.36 401.29 52997.87 88888.00 2019-12-23 22:49:30.408 357 15642.40 401.23 52997.96 88888.00 2019-12-23 22:49:30.908 357 15642.43 401.19 52998.03 88888.00 2019-12-23 22:49:31.408 357 15642.44 401.11 52998.13 88888.00 2019-12-23 22:49:31.908 357 15642.47 401.10 52998.23 88888.00 2019-12-23 22:49:32.408 357 15642.52 401.13 52998.36 88888.00 2019-12-23 22:49:32.908 357 15642.55 401.16 52998.46 88888.00 2019-12-23 22:49:33.408 357 15642.61 401.18 52998.51 88888.00 2019-12-23 22:49:33.908 357 15642.59 401.16 52998.52 88888.00 2019-12-23 22:49:34.408 357 15642.56 401.11 52998.53 88888.00 2019-12-23 22:49:34.908 357 15642.58 401.09 52998.51 88888.00 2019-12-23 22:49:35.408 357 15642.64 401.12 52998.55 88888.00 2019-12-23 22:49:35.908 357 15642.62 401.15 52998.54 88888.00 2019-12-23 22:49:36.408 357 15642.58 401.18 52998.51 88888.00 2019-12-23 22:49:36.908 357 15642.60 401.19 52998.56 88888.00 2019-12-23 22:49:37.408 357 15642.60 401.16 52998.53 88888.00 2019-12-23 22:49:37.908 357 15642.59 401.13 52998.50 88888.00 2019-12-23 22:49:38.408 357 15642.60 401.16 52998.52 88888.00 2019-12-23 22:49:38.908 357 15642.59 401.18 52998.52 88888.00 2019-12-23 22:49:39.408 357 15642.55 401.13 52998.48 88888.00 2019-12-23 22:49:39.908 357 15642.53 401.14 52998.46 88888.00 2019-12-23 22:49:40.408 357 15642.46 401.16 52998.47 88888.00 2019-12-23 22:49:41.408 357 15642.49 401.14 52998.48 88888.00 2019-12-23 22:49:41.908 357 15642.49 401.16 52998.47 88888.00 2019-12-23 22:49:42.408 357 15642.49 401.20 52998.51 88888.00 2019-12-23 22:49:42.908 357 15642.49 401.19 52998.47 88888.00 2019-12-23 22:49:43.408 357 15642.50 401.18 52998.48 88888.00 2019-12-23 22:49:43.908 357 15642.49 401.15 52998.49 88888.00 2019-12-23 22:49:44.408 357 15642.54 401.11 52998.51 88888.00 2019-12-23 22:49:44.908 357 15642.52 401.09 52998.57 88888.00 2019-12-23 22:49:45.408 357 15642.50 401.09 52998.60 88888.00 2019-12-23 22:49:45.908 357 15642.52 401.14 52998.56 88888.00 2019-12-23 22:49:46.408 357 15642.54 401.14 52998.57 88888.00 2019-12-23 22:49:46.908 357 15642.54 401.10 52998.61 88888.00 2019-12-23 22:49:47.408 357 15642.49 401.07 52998.62 88888.00 2019-12-23 22:49:47.908 357 15642.44 401.09 52998.60 88888.00 2019-12-23 22:49:48.408 357 15642.49 401.12 52998.62 88888.00 2019-12-23 22:49:48.908 357 15642.52 401.09 52998.60 88888.00 2019-12-23 22:49:49.408 357 15642.47 401.06 52998.59 88888.00 2019-12-23 22:49:49.908 357 15642.49 401.09 52998.63 88888.00 2019-12-23 22:49:50.408 357 15642.51 401.10 52998.62 88888.00 2019-12-23 22:49:50.908 357 15642.42 401.12 52998.61 88888.00 2019-12-23 22:49:51.408 357 15642.41 401.05 52998.56 88888.00 2019-12-23 22:49:51.908 357 15642.42 401.06 52998.53 88888.00 2019-12-23 22:49:52.408 357 15642.38 401.07 52998.61 88888.00 2019-12-23 22:49:52.908 357 15642.38 401.04 52998.64 88888.00 2019-12-23 22:49:53.408 357 15642.35 401.03 52998.60 88888.00 2019-12-23 22:49:53.908 357 15642.37 401.05 52998.59 88888.00 2019-12-23 22:49:54.408 357 15642.37 401.03 52998.61 88888.00 2019-12-23 22:49:54.908 357 15642.32 400.96 52998.61 88888.00 2019-12-23 22:49:55.408 357 15642.26 400.88 52998.55 88888.00 2019-12-23 22:49:55.908 357 15642.31 400.93 52998.58 88888.00 2019-12-23 22:49:56.408 357 15642.33 400.96 52998.58 88888.00 2019-12-23 22:49:56.908 357 15642.33 400.94 52998.66 88888.00 2019-12-23 22:49:57.408 357 15642.33 400.90 52998.67 88888.00 2019-12-23 22:49:57.908 357 15642.31 400.92 52998.63 88888.00 2019-12-23 22:49:58.408 357 15642.32 400.92 52998.61 88888.00 2019-12-23 22:49:58.908 357 15642.29 400.95 52998.67 88888.00 2019-12-23 22:49:59.408 357 15642.27 401.00 52998.67 88888.00 2019-12-23 22:49:59.908 357 15642.20 401.02 52998.63 88888.00 2019-12-23 22:50:00.408 357 15642.15 401.06 52998.61 88888.00 2019-12-23 22:50:00.908 357 15642.16 401.05 52998.61 88888.00 2019-12-23 22:50:01.408 357 15642.18 401.01 52998.63 88888.00 2019-12-23 22:50:01.908 357 15642.16 400.96 52998.71 88888.00 2019-12-23 22:50:02.408 357 15642.11 400.95 52998.70 88888.00 2019-12-23 22:50:02.908 357 15642.08 400.96 52998.68 88888.00 2019-12-23 22:50:03.408 357 15642.13 400.95 52998.71 88888.00 2019-12-23 22:50:03.908 357 15642.08 400.96 52998.67 88888.00 2019-12-23 22:50:04.408 357 15642.07 400.96 52998.71 88888.00 2019-12-23 22:50:04.908 357 15642.07 400.96 52998.72 88888.00 2019-12-23 22:50:05.408 357 15642.07 400.97 52998.76 88888.00 2019-12-23 22:50:05.908 357 15642.00 400.96 52998.74 88888.00 2019-12-23 22:50:06.408 357 15641.99 400.98 52998.72 88888.00 2019-12-23 22:50:06.908 357 15642.00 400.97 52998.80 88888.00 2019-12-23 22:50:07.408 357 15641.99 400.98 52998.79 88888.00 2019-12-23 22:50:07.908 357 15641.98 401.00 52998.76 88888.00 2019-12-23 22:50:08.408 357 15641.92 401.05 52998.83 88888.00 2019-12-23 22:50:08.908 357 15641.92 401.02 52998.86 88888.00 2019-12-23 22:50:09.408 357 15641.88 401.00 52998.89 88888.00 2019-12-23 22:50:09.908 357 15641.90 400.97 52998.92 88888.00 2019-12-23 22:50:10.408 357 15641.88 401.02 52998.93 88888.00 2019-12-23 22:50:10.908 357 15641.90 401.01 52998.95 88888.00 2019-12-23 22:50:11.408 357 15641.90 400.98 52998.98 88888.00 2019-12-23 22:50:11.908 357 15641.84 400.98 52999.03 88888.00 2019-12-23 22:50:12.908 357 15641.82 401.04 52998.98 88888.00 2019-12-23 22:50:13.408 357 15641.86 401.06 52999.02 88888.00 2019-12-23 22:50:13.908 357 15641.82 401.04 52998.98 88888.00 2019-12-23 22:50:14.408 357 15641.79 401.04 52998.95 88888.00 2019-12-23 22:50:14.908 357 15641.77 401.11 52998.90 88888.00 2019-12-23 22:50:15.408 357 15641.78 401.11 52998.93 88888.00 2019-12-23 22:50:15.908 357 15641.78 401.10 52998.95 88888.00 2019-12-23 22:50:16.408 357 15641.78 401.14 52999.00 88888.00 2019-12-23 22:50:16.908 357 15641.71 401.10 52999.04 88888.00 2019-12-23 22:50:17.408 357 15641.72 401.06 52999.07 88888.00 2019-12-23 22:50:17.908 357 15641.74 401.09 52999.07 88888.00 2019-12-23 22:50:18.408 357 15641.72 401.13 52999.12 88888.00 2019-12-23 22:50:18.908 357 15641.73 401.12 52999.13 88888.00 2019-12-23 22:50:19.408 357 15641.71 401.12 52999.13 88888.00 2019-12-23 22:50:19.908 357 15641.70 401.19 52999.08 88888.00 2019-12-23 22:50:20.408 357 15641.69 401.19 52999.06 88888.00 2019-12-23 22:50:20.908 357 15641.68 401.19 52999.07 88888.00 2019-12-23 22:50:21.408 357 15641.68 401.23 52999.09 88888.00 2019-12-23 22:50:21.908 357 15641.65 401.24 52999.12 88888.00 2019-12-23 22:50:22.408 357 15641.65 401.24 52999.15 88888.00 2019-12-23 22:50:22.908 357 15641.63 401.19 52999.13 88888.00 2019-12-23 22:50:23.408 357 15641.61 401.19 52999.14 88888.00 2019-12-23 22:50:23.908 357 15641.62 401.23 52999.21 88888.00 2019-12-23 22:50:24.408 357 15641.62 401.22 52999.19 88888.00 2019-12-23 22:50:24.908 357 15641.61 401.22 52999.13 88888.00 2019-12-23 22:50:25.408 357 15641.58 401.23 52999.08 88888.00 2019-12-23 22:50:25.908 357 15641.59 401.26 52999.11 88888.00 2019-12-23 22:50:26.408 357 15641.60 401.28 52999.11 88888.00 2019-12-23 22:50:26.908 357 15641.56 401.29 52999.14 88888.00 2019-12-23 22:50:27.408 357 15641.58 401.29 52999.15 88888.00 2019-12-23 22:50:27.908 357 15641.58 401.29 52999.12 88888.00 2019-12-23 22:50:28.408 357 15641.61 401.30 52999.11 88888.00 2019-12-23 22:50:28.908 357 15641.61 401.33 52999.11 88888.00 2019-12-23 22:50:29.408 357 15641.58 401.40 52999.09 88888.00 2019-12-23 22:50:29.908 357 15641.61 401.38 52999.06 88888.00 2019-12-23 22:50:30.408 357 15641.60 401.36 52999.08 88888.00 2019-12-23 22:50:30.908 357 15641.56 401.35 52999.11 88888.00 2019-12-23 22:50:31.408 357 15641.52 401.38 52999.08 88888.00 2019-12-23 22:50:31.908 357 15641.53 401.39 52999.02 88888.00 2019-12-23 22:50:32.408 357 15641.49 401.42 52999.00 88888.00 2019-12-23 22:50:32.908 357 15641.51 401.45 52999.03 88888.00 2019-12-23 22:50:33.408 357 15641.55 401.44 52999.08 88888.00 2019-12-23 22:50:33.908 357 15641.54 401.48 52999.04 88888.00 2019-12-23 22:50:34.408 357 15641.55 401.49 52999.09 88888.00 2019-12-23 22:50:34.908 357 15641.59 401.49 52999.08 88888.00 2019-12-23 22:50:35.408 357 15641.60 401.49 52999.11 88888.00 2019-12-23 22:50:35.908 357 15641.56 401.53 52999.09 88888.00 2019-12-23 22:50:36.408 357 15641.58 401.54 52999.08 88888.00 2019-12-23 22:50:36.908 357 15641.56 401.55 52998.99 88888.00 2019-12-23 22:50:37.408 357 15641.58 401.49 52998.95 88888.00 2019-12-23 22:50:37.908 357 15641.54 401.50 52999.01 88888.00 2019-12-23 22:50:38.408 357 15641.56 401.54 52999.08 88888.00 2019-12-23 22:50:38.908 357 15641.59 401.61 52999.13 88888.00 2019-12-23 22:50:39.408 357 15641.60 401.62 52999.07 88888.00 2019-12-23 22:50:39.908 357 15641.60 401.57 52999.03 88888.00 2019-12-23 22:50:40.908 357 15641.65 401.64 52998.96 88888.00 2019-12-23 22:50:41.408 357 15641.64 401.66 52998.99 88888.00 2019-12-23 22:50:41.908 357 15641.60 401.65 52999.00 88888.00 2019-12-23 22:50:42.408 357 15641.63 401.67 52999.03 88888.00 2019-12-23 22:50:42.908 357 15641.67 401.68 52998.98 88888.00 2019-12-23 22:50:43.408 357 15641.71 401.74 52998.90 88888.00 2019-12-23 22:50:43.908 357 15641.71 401.74 52998.82 88888.00 2019-12-23 22:50:44.408 357 15641.70 401.78 52998.86 88888.00 2019-12-23 22:50:44.908 357 15641.70 401.75 52998.88 88888.00 2019-12-23 22:50:45.408 357 15641.73 401.73 52998.92 88888.00 2019-12-23 22:50:45.908 357 15641.80 401.73 52998.90 88888.00 2019-12-23 22:50:46.408 357 15641.79 401.74 52998.92 88888.00 2019-12-23 22:50:46.908 357 15641.79 401.73 52998.93 88888.00 2019-12-23 22:50:47.408 357 15641.77 401.74 52998.89 88888.00 2019-12-23 22:50:47.908 357 15641.79 401.76 52998.84 88888.00 2019-12-23 22:50:48.408 357 15641.77 401.82 52998.87 88888.00 2019-12-23 22:50:48.908 357 15641.81 401.82 52998.91 88888.00 2019-12-23 22:50:49.408 357 15641.83 401.81 52998.89 88888.00 2019-12-23 22:50:49.908 357 15641.80 401.81 52998.83 88888.00 2019-12-23 22:50:50.408 357 15641.83 401.78 52998.84 88888.00 2019-12-23 22:50:50.908 357 15641.84 401.78 52998.83 88888.00 2019-12-23 22:50:51.408 357 15641.80 401.84 52998.82 88888.00 2019-12-23 22:50:51.908 357 15641.81 401.85 52998.74 88888.00 2019-12-23 22:50:52.408 357 15641.81 401.85 52998.73 88888.00 2019-12-23 22:50:52.908 357 15641.87 401.87 52998.77 88888.00 2019-12-23 22:50:53.408 357 15641.90 401.88 52998.78 88888.00 2019-12-23 22:50:53.908 357 15641.87 401.91 52998.73 88888.00 2019-12-23 22:50:54.408 357 15641.84 401.95 52998.76 88888.00 2019-12-23 22:50:54.908 357 15641.88 401.92 52998.77 88888.00 2019-12-23 22:50:55.408 357 15641.86 401.90 52998.74 88888.00 2019-12-23 22:50:55.908 357 15641.87 401.92 52998.62 88888.00 2019-12-23 22:50:56.408 357 15641.95 401.97 52998.59 88888.00 2019-12-23 22:50:56.908 357 15641.99 401.96 52998.61 88888.00 2019-12-23 22:50:57.408 357 15641.96 401.93 52998.68 88888.00 2019-12-23 22:50:57.908 357 15641.95 401.95 52998.70 88888.00 2019-12-23 22:50:58.408 357 15641.92 401.93 52998.61 88888.00 2019-12-23 22:50:58.908 357 15641.93 401.91 52998.60 88888.00 2019-12-23 22:50:59.408 357 15641.96 401.96 52998.64 88888.00 2019-12-23 22:50:59.908 357 15641.96 401.93 52998.66 88888.00 2019-12-23 22:51:00.408 357 15641.96 401.95 52998.61 88888.00 2019-12-23 22:51:00.908 357 15641.95 401.96 52998.56 88888.00 2019-12-23 22:51:01.408 357 15641.96 401.98 52998.60 88888.00 2019-12-23 22:51:01.908 357 15641.97 402.01 52998.58 88888.00 2019-12-23 22:51:02.408 357 15641.98 401.99 52998.56 88888.00 2019-12-23 22:51:02.908 357 15641.97 401.96 52998.50 88888.00 2019-12-23 22:51:03.408 357 15641.97 401.96 52998.49 88888.00 2019-12-23 22:51:04.409 357 15641.92 401.96 52998.61 88888.00 2019-12-23 22:51:04.909 357 15641.98 401.97 52998.58 88888.00 2019-12-23 22:51:05.409 357 15642.04 401.93 52998.58 88888.00 2019-12-23 22:51:05.909 357 15642.09 401.99 52998.62 88888.00 2019-12-23 22:51:06.409 357 15642.10 402.02 52998.56 88888.00 2019-12-23 22:51:06.909 357 15642.10 402.02 52998.56 88888.00 2019-12-23 22:51:07.409 357 15642.08 402.01 52998.57 88888.00 2019-12-23 22:51:07.909 357 15642.10 402.02 52998.55 88888.00 2019-12-23 22:51:08.409 357 15642.13 402.02 52998.56 88888.00 2019-12-23 22:51:08.909 357 15642.08 402.05 52998.51 88888.00 2019-12-23 22:51:09.409 357 15642.06 402.07 52998.49 88888.00 2019-12-23 22:51:09.909 357 15642.06 402.05 52998.52 88888.00 2019-12-23 22:51:10.409 357 15642.10 402.01 52998.54 88888.00 2019-12-23 22:51:10.909 357 15642.17 402.02 52998.53 88888.00 2019-12-23 22:51:11.409 357 15642.18 402.04 52998.51 88888.00 2019-12-23 22:51:11.909 357 15642.18 402.07 52998.52 88888.00 2019-12-23 22:51:12.409 357 15642.18 402.08 52998.52 88888.00 2019-12-23 22:51:12.909 357 15642.22 402.08 52998.52 88888.00 2019-12-23 22:51:13.409 357 15642.18 402.08 52998.53 88888.00 2019-12-23 22:51:13.909 357 15642.19 402.10 52998.57 88888.00 2019-12-23 22:51:14.409 357 15642.20 402.08 52998.54 88888.00 2019-12-23 22:51:14.909 357 15642.20 402.06 52998.55 88888.00 2019-12-23 22:51:15.409 357 15642.17 402.01 52998.54 88888.00 2019-12-23 22:51:15.909 357 15642.15 402.02 52998.58 88888.00 2019-12-23 22:51:16.409 357 15642.18 402.02 52998.60 88888.00 2019-12-23 22:51:16.909 357 15642.20 402.02 52998.59 88888.00 2019-12-23 22:51:17.409 357 15642.28 402.05 52998.55 88888.00 2019-12-23 22:51:17.909 357 15642.25 402.08 52998.56 88888.00 2019-12-23 22:51:18.409 357 15642.24 402.09 52998.55 88888.00 2019-12-23 22:51:18.909 357 15642.24 402.11 52998.54 88888.00 2019-12-23 22:51:19.409 357 15642.23 402.10 52998.56 88888.00 2019-12-23 22:51:19.909 357 15642.20 402.06 52998.58 88888.00 2019-12-23 22:51:20.409 357 15642.25 402.08 52998.52 88888.00 2019-12-23 22:51:20.909 357 15642.31 402.10 52998.52 88888.00 2019-12-23 22:51:21.409 357 15642.33 402.08 52998.52 88888.00 2019-12-23 22:51:21.909 357 15642.31 402.06 52998.53 88888.00 2019-12-23 22:51:22.409 357 15642.33 402.01 52998.51 88888.00 2019-12-23 22:51:22.909 357 15642.33 402.01 52998.52 88888.00 2019-12-23 22:51:23.409 357 15642.33 402.00 52998.48 88888.00 2019-12-23 22:51:23.909 357 15642.24 402.01 52998.46 88888.00 2019-12-23 22:51:24.409 357 15642.23 402.08 52998.51 88888.00 2019-12-23 22:51:24.909 357 15642.29 402.08 52998.50 88888.00 2019-12-23 22:51:25.409 357 15642.33 402.10 52998.46 88888.00 2019-12-23 22:51:25.909 357 15642.32 402.13 52998.40 88888.00 2019-12-23 22:51:26.409 357 15642.31 402.09 52998.37 88888.00 2019-12-23 22:51:26.909 357 15642.36 402.10 52998.38 88888.00 2019-12-23 22:51:27.409 357 15642.37 402.14 52998.36 88888.00 2019-12-23 22:51:27.909 357 15642.36 402.13 52998.36 88888.00 2019-12-23 22:51:28.409 357 15642.35 402.11 52998.33 88888.00 2019-12-23 22:51:28.909 357 15642.36 402.10 52998.37 88888.00 2019-12-23 22:51:29.409 357 15642.36 402.13 52998.37 88888.00 2019-12-23 22:51:29.909 357 15642.38 402.15 52998.30 88888.00 2019-12-23 22:51:30.409 357 15642.41 402.18 52998.25 88888.00 2019-12-23 22:51:30.909 357 15642.42 402.14 52998.22 88888.00 2019-12-23 22:51:31.409 357 15642.40 402.10 52998.23 88888.00 2019-12-23 22:51:31.909 357 15642.35 402.11 52998.25 88888.00 2019-12-23 22:51:32.409 357 15642.34 402.16 52998.22 88888.00 2019-12-23 22:51:32.909 357 15642.41 402.16 52998.19 88888.00 2019-12-23 22:51:33.409 357 15642.45 402.14 52998.19 88888.00 2019-12-23 22:51:33.909 357 15642.50 402.14 52998.20 88888.00 2019-12-23 22:51:34.409 357 15642.45 402.14 52998.18 88888.00 2019-12-23 22:51:34.909 357 15642.44 402.15 52998.19 88888.00 2019-12-23 22:51:35.409 357 15642.49 402.16 52998.20 88888.00 2019-12-23 22:51:35.909 357 15642.53 402.16 52998.26 88888.00 2019-12-23 22:51:36.409 357 15642.54 402.16 52998.29 88888.00 2019-12-23 22:51:36.909 357 15642.58 402.17 52998.28 88888.00 2019-12-23 22:51:37.409 357 15642.59 402.17 52998.22 88888.00 2019-12-23 22:51:37.909 357 15642.58 402.18 52998.17 88888.00 2019-12-23 22:51:38.409 357 15642.59 402.17 52998.22 88888.00 2019-12-23 22:51:38.909 357 15642.61 402.16 52998.22 88888.00 2019-12-23 22:51:39.409 357 15642.64 402.15 52998.25 88888.00 2019-12-23 22:51:39.909 357 15642.64 402.16 52998.23 88888.00 2019-12-23 22:51:40.409 357 15642.61 402.17 52998.20 88888.00 2019-12-23 22:51:40.909 357 15642.60 402.19 52998.22 88888.00 2019-12-23 22:51:41.409 357 15642.60 402.19 52998.23 88888.00 2019-12-23 22:51:41.909 357 15642.61 402.21 52998.18 88888.00 2019-12-23 22:51:42.409 357 15642.65 402.23 52998.18 88888.00 2019-12-23 22:51:42.909 357 15642.65 402.21 52998.19 88888.00 2019-12-23 22:51:43.409 357 15642.67 402.19 52998.19 88888.00 2019-12-23 22:51:43.909 357 15642.70 402.18 52998.18 88888.00 2019-12-23 22:51:44.409 357 15642.69 402.19 52998.19 88888.00 2019-12-23 22:51:44.909 357 15642.63 402.17 52998.20 88888.00 2019-12-23 22:51:45.909 357 15642.70 402.17 52998.19 88888.00 2019-12-23 22:51:46.409 357 15642.72 402.18 52998.26 88888.00 2019-12-23 22:51:46.909 357 15642.72 402.18 52998.23 88888.00 2019-12-23 22:51:47.409 357 15642.74 402.17 52998.19 88888.00 2019-12-23 22:51:47.909 357 15642.77 402.17 52998.18 88888.00 2019-12-23 22:51:48.409 357 15642.78 402.15 52998.15 88888.00 2019-12-23 22:51:48.909 357 15642.79 402.15 52998.11 88888.00 2019-12-23 22:51:49.409 357 15642.78 402.14 52998.08 88888.00 2019-12-23 22:51:49.909 357 15642.70 402.16 52998.09 88888.00 2019-12-23 22:51:50.409 357 15642.80 402.15 52998.12 88888.00 2019-12-23 22:51:50.909 357 15642.85 402.18 52998.11 88888.00 2019-12-23 22:51:51.409 357 15642.83 402.17 52997.98 88888.00 2019-12-23 22:51:51.909 357 15642.83 402.14 52997.94 88888.00 2019-12-23 22:51:52.409 357 15642.83 402.11 52997.93 88888.00 2019-12-23 22:51:52.909 357 15642.85 402.13 52997.92 88888.00 2019-12-23 22:51:53.409 357 15642.87 402.18 52997.95 88888.00 2019-12-23 22:51:53.909 357 15642.83 402.19 52997.93 88888.00 2019-12-23 22:51:54.409 357 15642.81 402.19 52997.91 88888.00 2019-12-23 22:51:54.909 357 15642.86 402.15 52997.97 88888.00 2019-12-23 22:51:55.409 357 15642.87 402.13 52998.02 88888.00 2019-12-23 22:51:55.909 357 15642.89 402.14 52997.98 88888.00 2019-12-23 22:51:56.409 357 15642.90 402.11 52997.92 88888.00 2019-12-23 22:51:56.909 357 15642.92 402.09 52997.90 88888.00 2019-12-23 22:51:57.409 357 15642.95 402.08 52997.88 88888.00 2019-12-23 22:51:57.909 357 15642.96 402.08 52997.89 88888.00 2019-12-23 22:51:58.409 357 15642.96 402.15 52997.90 88888.00 2019-12-23 22:51:58.909 357 15643.03 402.09 52997.83 88888.00 2019-12-23 22:51:59.409 357 15643.05 402.06 52997.80 88888.00 2019-12-23 22:51:59.909 357 15642.99 402.11 52997.82 88888.00 2019-12-23 22:52:00.409 357 15642.97 402.11 52997.82 88888.00 2019-12-23 22:52:00.909 357 15643.00 402.10 52997.79 88888.00 2019-12-23 22:52:01.409 357 15643.04 402.09 52997.85 88888.00 2019-12-23 22:52:01.909 357 15643.06 402.13 52997.83 88888.00 2019-12-23 22:52:02.409 357 15643.05 402.16 52997.81 88888.00 2019-12-23 22:52:02.909 357 15643.07 402.13 52997.78 88888.00 2019-12-23 22:52:03.409 357 15643.05 402.09 52997.78 88888.00 2019-12-23 22:52:03.909 357 15643.03 402.10 52997.81 88888.00 2019-12-23 22:52:04.409 357 15643.06 402.08 52997.86 88888.00 2019-12-23 22:52:04.909 357 15643.08 402.08 52997.77 88888.00 2019-12-23 22:52:05.409 357 15643.09 402.05 52997.77 88888.00 2019-12-23 22:52:05.909 357 15643.09 402.01 52997.79 88888.00 2019-12-23 22:52:06.409 357 15643.13 402.06 52997.79 88888.00 2019-12-23 22:52:06.909 357 15643.15 402.08 52997.82 88888.00 2019-12-23 22:52:07.409 357 15643.15 402.08 52997.85 88888.00 2019-12-23 22:52:07.909 357 15643.14 402.05 52997.79 88888.00 2019-12-23 22:52:08.409 357 15643.14 402.05 52997.78 88888.00 2019-12-23 22:52:08.909 357 15643.12 402.05 52997.74 88888.00 2019-12-23 22:52:09.409 357 15643.17 402.00 52997.74 88888.00 2019-12-23 22:52:09.909 357 15643.18 402.00 52997.79 88888.00 2019-12-23 22:52:10.409 357 15643.17 402.00 52997.82 88888.00 2019-12-23 22:52:10.909 357 15643.19 402.00 52997.87 88888.00 2019-12-23 22:52:11.409 357 15643.22 402.02 52997.87 88888.00 2019-12-23 22:52:11.909 357 15643.18 402.05 52997.86 88888.00 2019-12-23 22:52:12.409 357 15643.18 402.00 52997.83 88888.00 2019-12-23 22:52:12.909 357 15643.19 402.01 52997.87 88888.00 2019-12-23 22:52:13.409 357 15643.19 402.02 52997.82 88888.00 2019-12-23 22:52:13.909 357 15643.18 402.00 52997.81 88888.00 2019-12-23 22:52:14.409 357 15643.14 401.98 52997.81 88888.00 2019-12-23 22:52:14.909 357 15643.14 401.99 52997.78 88888.00 2019-12-23 22:52:15.409 357 15643.15 402.00 52997.82 88888.00 2019-12-23 22:52:15.909 357 15643.15 401.99 52997.83 88888.00 2019-12-23 22:52:16.409 357 15643.19 401.95 52997.79 88888.00 2019-12-23 22:52:17.409 357 15643.21 401.97 52997.78 88888.00 2019-12-23 22:52:17.909 357 15643.21 401.95 52997.79 88888.00 2019-12-23 22:52:18.409 357 15643.18 401.93 52997.78 88888.00 2019-12-23 22:52:18.909 357 15643.21 401.96 52997.77 88888.00 2019-12-23 22:52:19.409 357 15643.16 401.93 52997.77 88888.00 2019-12-23 22:52:19.909 357 15643.17 401.92 52997.82 88888.00 2019-12-23 22:52:20.409 357 15643.23 401.90 52997.90 88888.00 2019-12-23 22:52:20.909 357 15643.30 401.91 52997.94 88888.00 2019-12-23 22:52:21.409 357 15643.31 401.91 52997.95 88888.00 2019-12-23 22:52:21.909 357 15643.32 401.90 52997.91 88888.00 2019-12-23 22:52:22.409 357 15643.28 401.83 52997.91 88888.00 2019-12-23 22:52:22.909 357 15643.25 401.87 52997.90 88888.00 2019-12-23 22:52:23.409 357 15643.25 401.91 52997.90 88888.00 2019-12-23 22:52:23.909 357 15643.24 401.87 52997.89 88888.00 2019-12-23 22:52:24.409 357 15643.19 401.87 52997.92 88888.00 2019-12-23 22:52:24.909 357 15643.15 401.83 52997.88 88888.00 2019-12-23 22:52:25.409 357 15643.15 401.80 52997.86 88888.00 2019-12-23 22:52:25.909 357 15643.19 401.79 52997.87 88888.00 2019-12-23 22:52:26.409 357 15643.22 401.76 52997.93 88888.00 2019-12-23 22:52:26.909 357 15643.25 401.78 52997.91 88888.00 2019-12-23 22:52:27.409 357 15643.18 401.78 52997.89 88888.00 2019-12-23 22:52:27.909 357 15643.19 401.78 52997.93 88888.00 2019-12-23 22:52:28.409 357 15643.17 401.76 52998.02 88888.00 2019-12-23 22:52:28.909 357 15643.23 401.74 52998.01 88888.00 2019-12-23 22:52:29.409 357 15643.25 401.74 52997.95 88888.00 2019-12-23 22:52:29.909 357 15643.23 401.73 52997.94 88888.00 2019-12-23 22:52:30.409 357 15643.23 401.79 52997.97 88888.00 2019-12-23 22:52:30.909 357 15643.24 401.79 52997.94 88888.00 2019-12-23 22:52:31.409 357 15643.19 401.70 52997.93 88888.00 2019-12-23 22:52:31.909 357 15643.16 401.66 52997.95 88888.00 2019-12-23 22:52:32.409 357 15643.23 401.65 52998.07 88888.00 2019-12-23 22:52:32.909 357 15643.23 401.65 52998.09 88888.00 2019-12-23 22:52:33.409 357 15643.23 401.63 52998.08 88888.00 2019-12-23 22:52:33.909 357 15643.22 401.63 52998.06 88888.00 2019-12-23 22:52:34.409 357 15643.23 401.61 52998.07 88888.00 2019-12-23 22:52:34.909 357 15643.27 401.63 52998.03 88888.00 2019-12-23 22:52:35.409 357 15643.27 401.63 52998.05 88888.00 2019-12-23 22:52:35.909 357 15643.25 401.63 52998.03 88888.00 2019-12-23 22:52:36.409 357 15643.30 401.61 52998.01 88888.00 2019-12-23 22:52:36.909 357 15643.24 401.62 52997.93 88888.00 2019-12-23 22:52:37.409 357 15643.22 401.62 52997.91 88888.00 2019-12-23 22:52:37.909 357 15643.23 401.58 52997.92 88888.00 2019-12-23 22:52:38.409 357 15643.28 401.57 52997.95 88888.00 2019-12-23 22:52:38.909 357 15643.28 401.56 52997.97 88888.00 2019-12-23 22:52:39.409 357 15643.25 401.58 52997.95 88888.00 2019-12-23 22:52:39.909 357 15643.27 401.55 52997.95 88888.00 2019-12-23 22:52:40.409 357 15643.23 401.52 52997.94 88888.00 2019-12-23 22:52:40.909 357 15643.27 401.50 52997.95 88888.00 2019-12-23 22:52:41.409 357 15643.26 401.47 52997.96 88888.00 2019-12-23 22:52:41.909 357 15643.24 401.40 52997.96 88888.00 2019-12-23 22:52:42.409 357 15643.25 401.37 52998.03 88888.00 2019-12-23 22:52:42.909 357 15643.27 401.41 52997.99 88888.00 2019-12-23 22:52:43.409 357 15643.28 401.45 52998.03 88888.00 2019-12-23 22:52:43.909 357 15643.26 401.46 52997.97 88888.00 2019-12-23 22:52:44.409 357 15643.26 401.45 52997.94 88888.00 2019-12-23 22:52:44.909 357 15643.26 401.40 52997.99 88888.00 2019-12-23 22:52:45.409 357 15643.22 401.39 52998.01 88888.00 2019-12-23 22:52:45.909 357 15643.23 401.39 52998.01 88888.00 2019-12-23 22:52:46.409 357 15643.28 401.41 52998.01 88888.00 2019-12-23 22:52:46.909 357 15643.27 401.41 52997.99 88888.00 2019-12-23 22:52:47.409 357 15643.23 401.37 52997.95 88888.00 2019-12-23 22:52:47.909 357 15643.23 401.39 52998.03 88888.00 2019-12-23 22:52:48.409 357 15643.25 401.30 52998.06 88888.00 2019-12-23 22:52:48.909 357 15643.23 401.29 52998.06 88888.00 2019-12-23 22:52:49.409 357 15643.26 401.33 52998.03 88888.00 2019-12-23 22:52:49.909 357 15643.24 401.35 52998.05 88888.00 2019-12-23 22:52:50.409 357 15643.17 401.35 52998.02 88888.00 2019-12-23 22:52:50.909 357 15643.23 401.37 52998.00 88888.00 2019-12-23 22:52:51.409 357 15643.27 401.37 52997.97 88888.00 2019-12-23 22:52:51.909 357 15643.28 401.32 52997.94 88888.00 2019-12-23 22:52:52.409 357 15643.28 401.29 52997.95 88888.00 2019-12-23 22:52:52.909 357 15643.25 401.23 52997.99 88888.00 2019-12-23 22:52:53.409 357 15643.23 401.24 52997.98 88888.00 2019-12-23 22:52:53.909 357 15643.23 401.24 52997.96 88888.00 2019-12-23 22:52:54.409 357 15643.21 401.22 52997.96 88888.00 2019-12-23 22:52:54.909 357 15643.23 401.21 52997.99 88888.00 2019-12-23 22:52:55.409 357 15643.23 401.19 52997.98 88888.00 2019-12-23 22:52:55.909 357 15643.25 401.23 52997.97 88888.00 2019-12-23 22:52:56.409 357 15643.27 401.22 52997.99 88888.00 2019-12-23 22:52:56.909 357 15643.23 401.21 52997.96 88888.00 2019-12-23 22:52:57.409 357 15643.19 401.22 52998.00 88888.00 2019-12-23 22:52:57.909 357 15643.19 401.24 52997.98 88888.00 2019-12-23 22:52:59.409 357 15643.24 401.23 52997.96 88888.00 2019-12-23 22:52:59.909 357 15643.23 401.22 52997.99 88888.00 2019-12-23 22:53:00.409 357 15643.27 401.21 52998.03 88888.00 2019-12-23 22:53:00.909 357 15643.25 401.20 52998.03 88888.00 2019-12-23 22:53:01.409 357 15643.25 401.19 52998.03 88888.00 2019-12-23 22:53:01.909 357 15643.28 401.19 52998.09 88888.00 2019-12-23 22:53:02.409 357 15643.25 401.18 52998.08 88888.00 2019-12-23 22:53:02.909 357 15643.24 401.20 52998.09 88888.00 2019-12-23 22:53:03.409 357 15643.23 401.19 52998.05 88888.00 2019-12-23 22:53:03.909 357 15643.23 401.16 52998.06 88888.00 2019-12-23 22:53:04.409 357 15643.24 401.15 52998.06 88888.00 2019-12-23 22:53:04.909 357 15643.26 401.14 52998.06 88888.00 2019-12-23 22:53:05.409 357 15643.24 401.18 52998.01 88888.00 2019-12-23 22:53:05.909 357 15643.24 401.19 52998.08 88888.00 2019-12-23 22:53:06.909 357 15643.28 401.14 52998.08 88888.00 2019-12-23 22:53:07.409 357 15643.27 401.14 52998.06 88888.00 2019-12-23 22:53:07.909 357 15643.24 401.19 52998.09 88888.00 2019-12-23 22:53:08.409 357 15643.24 401.16 52998.09 88888.00 2019-12-23 22:53:08.909 357 15643.24 401.14 52998.11 88888.00 2019-12-23 22:53:09.409 357 15643.28 401.16 52998.13 88888.00 2019-12-23 22:53:09.909 357 15643.25 401.15 52998.13 88888.00 2019-12-23 22:53:10.409 357 15643.22 401.13 52998.12 88888.00 2019-12-23 22:53:10.909 357 15643.19 401.12 52998.09 88888.00 2019-12-23 22:53:11.409 357 15643.18 401.14 52998.10 88888.00 2019-12-23 22:53:11.909 357 15643.19 401.14 52998.10 88888.00 2019-12-23 22:53:12.409 357 15643.15 401.15 52998.15 88888.00 2019-12-23 22:53:12.909 357 15643.17 401.12 52998.20 88888.00 2019-12-23 22:53:13.409 357 15643.16 401.12 52998.23 88888.00 2019-12-23 22:53:13.909 357 15643.14 401.09 52998.22 88888.00 2019-12-23 22:53:14.409 357 15643.13 401.10 52998.23 88888.00 2019-12-23 22:53:14.909 357 15643.14 401.13 52998.25 88888.00 2019-12-23 22:53:15.409 357 15643.16 401.12 52998.28 88888.00 2019-12-23 22:53:15.909 357 15643.13 401.12 52998.29 88888.00 2019-12-23 22:53:16.409 357 15643.14 401.11 52998.32 88888.00 2019-12-23 22:53:16.909 357 15643.14 401.11 52998.25 88888.00 2019-12-23 22:53:17.409 357 15643.10 401.18 52998.26 88888.00 2019-12-23 22:53:17.909 357 15643.12 401.21 52998.23 88888.00 2019-12-23 22:53:18.409 357 15643.14 401.20 52998.21 88888.00 2019-12-23 22:53:18.909 357 15643.13 401.16 52998.22 88888.00 2019-12-23 22:53:19.409 357 15643.15 401.16 52998.29 88888.00 2019-12-23 22:53:19.909 357 15643.18 401.15 52998.29 88888.00 2019-12-23 22:53:20.409 357 15643.15 401.12 52998.29 88888.00 2019-12-23 22:53:20.909 357 15643.14 401.18 52998.27 88888.00 2019-12-23 22:53:21.409 357 15643.13 401.18 52998.23 88888.00 2019-12-23 22:53:21.909 357 15643.07 401.14 52998.25 88888.00 2019-12-23 22:53:22.409 357 15643.07 401.12 52998.29 88888.00 2019-12-23 22:53:22.909 357 15643.04 401.11 52998.36 88888.00 2019-12-23 22:53:23.409 357 15643.06 401.16 52998.40 88888.00 2019-12-23 22:53:23.909 357 15643.13 401.19 52998.37 88888.00 2019-12-23 22:53:24.409 357 15643.10 401.15 52998.37 88888.00 2019-12-23 22:53:24.909 357 15643.07 401.15 52998.37 88888.00 2019-12-23 22:53:25.409 357 15643.05 401.14 52998.43 88888.00 2019-12-23 22:53:25.909 357 15643.07 401.16 52998.45 88888.00 2019-12-23 22:53:26.409 357 15643.06 401.21 52998.40 88888.00 2019-12-23 22:53:26.909 357 15643.06 401.19 52998.42 88888.00 2019-12-23 22:53:27.409 357 15643.05 401.13 52998.42 88888.00 2019-12-23 22:53:27.909 357 15643.04 401.16 52998.40 88888.00 2019-12-23 22:53:28.409 357 15643.03 401.14 52998.42 88888.00 2019-12-23 22:53:28.909 357 15643.01 401.15 52998.40 88888.00 2019-12-23 22:53:29.409 357 15643.01 401.15 52998.45 88888.00 2019-12-23 22:53:29.909 357 15643.01 401.14 52998.47 88888.00 2019-12-23 22:53:30.409 357 15642.96 401.16 52998.48 88888.00 2019-12-23 22:53:30.909 357 15642.92 401.15 52998.48 88888.00 2019-12-23 22:53:31.409 357 15642.95 401.12 52998.49 88888.00 2019-12-23 22:53:31.909 357 15642.96 401.15 52998.49 88888.00 2019-12-23 22:53:32.409 357 15642.94 401.13 52998.54 88888.00 2019-12-23 22:53:32.909 357 15642.95 401.15 52998.56 88888.00 2019-12-23 22:53:33.409 357 15642.98 401.18 52998.53 88888.00 2019-12-23 22:53:33.909 357 15642.95 401.18 52998.51 88888.00 2019-12-23 22:53:34.409 357 15642.90 401.18 52998.50 88888.00 2019-12-23 22:53:34.909 357 15642.90 401.18 52998.51 88888.00 2019-12-23 22:53:35.409 357 15642.92 401.20 52998.54 88888.00 2019-12-23 22:53:35.909 357 15642.88 401.21 52998.53 88888.00 2019-12-23 22:53:36.409 357 15642.87 401.22 52998.51 88888.00 2019-12-23 22:53:36.909 357 15642.90 401.26 52998.56 88888.00 2019-12-23 22:53:37.409 357 15642.91 401.22 52998.53 88888.00 2019-12-23 22:53:37.909 357 15642.89 401.23 52998.54 88888.00 2019-12-23 22:53:38.409 357 15642.87 401.27 52998.57 88888.00 2019-12-23 22:53:38.909 357 15642.88 401.20 52998.56 88888.00 2019-12-23 22:53:39.409 357 15642.85 401.18 52998.56 88888.00 2019-12-23 22:53:40.409 357 15642.80 401.16 52998.59 88888.00 2019-12-23 22:53:40.909 357 15642.80 401.18 52998.64 88888.00 2019-12-23 22:53:41.409 357 15642.81 401.18 52998.71 88888.00 2019-12-23 22:53:41.909 357 15642.81 401.19 52998.70 88888.00 2019-12-23 22:53:42.409 357 15642.81 401.14 52998.63 88888.00 2019-12-23 22:53:42.909 357 15642.80 401.11 52998.60 88888.00 2019-12-23 22:53:43.409 357 15642.83 401.15 52998.57 88888.00 2019-12-23 22:53:43.909 357 15642.87 401.19 52998.56 88888.00 2019-12-23 22:53:44.409 357 15642.87 401.21 52998.52 88888.00 2019-12-23 22:53:44.909 357 15642.88 401.19 52998.55 88888.00 2019-12-23 22:53:45.409 357 15642.87 401.21 52998.59 88888.00 2019-12-23 22:53:45.909 357 15642.85 401.19 52998.59 88888.00 2019-12-23 22:53:46.409 357 15642.80 401.16 52998.57 88888.00 2019-12-23 22:53:46.909 357 15642.83 401.14 52998.55 88888.00 2019-12-23 22:53:47.409 357 15642.82 401.11 52998.60 88888.00 2019-12-23 22:53:47.909 357 15642.81 401.10 52998.66 88888.00 2019-12-23 22:53:48.409 357 15642.81 401.10 52998.69 88888.00 2019-12-23 22:53:48.909 357 15642.85 401.11 52998.67 88888.00 2019-12-23 22:53:49.409 357 15642.85 401.07 52998.68 88888.00 2019-12-23 22:53:49.909 357 15642.87 401.04 52998.69 88888.00 2019-12-23 22:53:50.409 357 15642.83 401.03 52998.63 88888.00 2019-12-23 22:53:50.909 357 15642.81 401.09 52998.66 88888.00 2019-12-23 22:53:51.409 357 15642.79 401.09 52998.69 88888.00 2019-12-23 22:53:51.909 357 15642.80 401.07 52998.64 88888.00 2019-12-23 22:53:52.409 357 15642.82 401.09 52998.69 88888.00 2019-12-23 22:53:52.909 357 15642.85 401.06 52998.67 88888.00 2019-12-23 22:53:53.409 357 15642.83 401.07 52998.63 88888.00 2019-12-23 22:53:53.909 357 15642.80 401.05 52998.63 88888.00 2019-12-23 22:53:54.409 357 15642.81 401.04 52998.66 88888.00 2019-12-23 22:53:54.909 357 15642.81 401.03 52998.68 88888.00 2019-12-23 22:53:55.409 357 15642.83 401.04 52998.66 88888.00 2019-12-23 22:53:55.909 357 15642.83 401.03 52998.68 88888.00 2019-12-23 22:53:56.409 357 15642.82 401.01 52998.67 88888.00 2019-12-23 22:53:56.909 357 15642.83 401.02 52998.64 88888.00 2019-12-23 22:53:57.409 357 15642.82 401.01 52998.69 88888.00 2019-12-23 22:53:57.909 357 15642.81 401.01 52998.71 88888.00 2019-12-23 22:53:58.409 357 15642.77 401.05 52998.75 88888.00 2019-12-23 22:53:58.909 357 15642.76 401.05 52998.75 88888.00 2019-12-23 22:53:59.409 357 15642.80 401.00 52998.75 88888.00 2019-12-23 22:53:59.909 357 15642.81 400.93 52998.71 88888.00 2019-12-23 22:54:00.409 357 15642.79 400.97 52998.66 88888.00 2019-12-23 22:54:00.909 357 15642.76 401.00 52998.59 88888.00 2019-12-23 22:54:01.409 357 15642.74 401.00 52998.60 88888.00 2019-12-23 22:54:01.909 357 15642.79 400.97 52998.61 88888.00 2019-12-23 22:54:02.409 357 15642.73 401.03 52998.62 88888.00 2019-12-23 22:54:02.909 357 15642.72 401.01 52998.59 88888.00 2019-12-23 22:54:03.409 357 15642.71 400.95 52998.57 88888.00 2019-12-23 22:54:03.909 357 15642.73 401.00 52998.59 88888.00 2019-12-23 22:54:04.409 357 15642.80 401.00 52998.58 88888.00 2019-12-23 22:54:04.909 357 15642.85 401.00 52998.61 88888.00 2019-12-23 22:54:05.409 357 15642.83 400.97 52998.60 88888.00 2019-12-23 22:54:05.909 357 15642.81 400.95 52998.59 88888.00 2019-12-23 22:54:06.409 357 15642.80 401.00 52998.64 88888.00 2019-12-23 22:54:06.909 357 15642.79 401.01 52998.73 88888.00 2019-12-23 22:54:07.409 357 15642.78 401.00 52998.71 88888.00 2019-12-23 22:54:07.909 357 15642.79 400.97 52998.69 88888.00 2019-12-23 22:54:08.409 357 15642.78 400.98 52998.63 88888.00 2019-12-23 22:54:08.909 357 15642.73 401.02 52998.64 88888.00 2019-12-23 22:54:09.409 357 15642.74 401.00 52998.64 88888.00 2019-12-23 22:54:09.909 357 15642.79 401.02 52998.69 88888.00 2019-12-23 22:54:10.409 357 15642.79 401.02 52998.71 88888.00 2019-12-23 22:54:10.909 357 15642.77 401.06 52998.69 88888.00 2019-12-23 22:54:11.409 357 15642.78 401.06 52998.68 88888.00 2019-12-23 22:54:11.909 357 15642.77 401.02 52998.61 88888.00 2019-12-23 22:54:12.409 357 15642.78 400.98 52998.61 88888.00 2019-12-23 22:54:12.909 357 15642.76 401.00 52998.68 88888.00 2019-12-23 22:54:13.409 357 15642.80 401.07 52998.70 88888.00 2019-12-23 22:54:13.909 357 15642.85 401.10 52998.67 88888.00 2019-12-23 22:54:14.409 357 15642.80 401.10 52998.68 88888.00 2019-12-23 22:54:14.909 357 15642.74 401.10 52998.76 88888.00 2019-12-23 22:54:15.409 357 15642.73 401.12 52998.77 88888.00 2019-12-23 22:54:15.909 357 15642.76 401.10 52998.77 88888.00 2019-12-23 22:54:16.409 357 15642.77 401.10 52998.81 88888.00 2019-12-23 22:54:16.909 357 15642.80 401.07 52998.83 88888.00 2019-12-23 22:54:17.409 357 15642.85 401.11 52998.82 88888.00 2019-12-23 22:54:17.909 357 15642.83 401.16 52998.79 88888.00 2019-12-23 22:54:18.409 357 15642.83 401.14 52998.78 88888.00 2019-12-23 22:54:18.909 357 15642.83 401.15 52998.79 88888.00 2019-12-23 22:54:19.409 357 15642.79 401.14 52998.74 88888.00 2019-12-23 22:54:19.909 357 15642.81 401.12 52998.75 88888.00 2019-12-23 22:54:20.409 357 15642.78 401.12 52998.75 88888.00 2019-12-23 22:54:20.909 357 15642.79 401.13 52998.76 88888.00 2019-12-23 22:54:21.409 357 15642.81 401.21 52998.79 88888.00 2019-12-23 22:54:21.909 357 15642.82 401.18 52998.79 88888.00 2019-12-23 22:54:22.409 357 15642.81 401.15 52998.74 88888.00 2019-12-23 22:54:22.909 357 15642.85 401.18 52998.77 88888.00 2019-12-23 22:54:23.409 357 15642.85 401.20 52998.76 88888.00 2019-12-23 22:54:23.909 357 15642.86 401.19 52998.77 88888.00 2019-12-23 22:54:24.409 357 15642.87 401.18 52998.78 88888.00 2019-12-23 22:54:24.909 357 15642.81 401.18 52998.80 88888.00 2019-12-23 22:54:25.409 357 15642.79 401.20 52998.79 88888.00 2019-12-23 22:54:25.909 357 15642.77 401.16 52998.80 88888.00 2019-12-23 22:54:26.409 357 15642.78 401.18 52998.84 88888.00 2019-12-23 22:54:26.909 357 15642.77 401.15 52998.87 88888.00 2019-12-23 22:54:27.409 357 15642.76 401.18 52998.86 88888.00 2019-12-23 22:54:27.909 357 15642.77 401.20 52998.84 88888.00 2019-12-23 22:54:28.409 357 15642.78 401.18 52998.86 88888.00 2019-12-23 22:54:28.909 357 15642.77 401.18 52998.87 88888.00 2019-12-23 22:54:29.909 357 15642.71 401.13 52998.77 88888.00 2019-12-23 22:54:30.409 357 15642.71 401.15 52998.77 88888.00 2019-12-23 22:54:30.909 357 15642.72 401.20 52998.81 88888.00 2019-12-23 22:54:31.409 357 15642.73 401.16 52998.86 88888.00 2019-12-23 22:54:31.909 357 15642.73 401.12 52998.87 88888.00 2019-12-23 22:54:32.409 357 15642.73 401.12 52998.87 88888.00 2019-12-23 22:54:32.909 357 15642.68 401.13 52998.80 88888.00 2019-12-23 22:54:33.409 357 15642.64 401.13 52998.79 88888.00 2019-12-23 22:54:33.909 357 15642.65 401.12 52998.84 88888.00 2019-12-23 22:54:34.409 357 15642.67 401.13 52998.87 88888.00 2019-12-23 22:54:34.909 357 15642.65 401.13 52998.81 88888.00 2019-12-23 22:54:35.409 357 15642.67 401.14 52998.88 88888.00 2019-12-23 22:54:35.909 357 15642.65 401.15 52998.81 88888.00 2019-12-23 22:54:36.409 357 15642.60 401.12 52998.79 88888.00 2019-12-23 22:54:36.909 357 15642.62 401.11 52998.86 88888.00 2019-12-23 22:54:37.409 357 15642.65 401.12 52998.91 88888.00 2019-12-23 22:54:37.909 357 15642.65 401.19 52998.86 88888.00 2019-12-23 22:54:38.409 357 15642.63 401.19 52998.84 88888.00 2019-12-23 22:54:38.909 357 15642.55 401.18 52998.87 88888.00 2019-12-23 22:54:39.409 357 15642.50 401.16 52998.82 88888.00 2019-12-23 22:54:39.909 357 15642.52 401.19 52998.81 88888.00 2019-12-23 22:54:40.409 357 15642.55 401.21 52998.82 88888.00 2019-12-23 22:54:40.909 357 15642.52 401.19 52998.79 88888.00 2019-12-23 22:54:41.409 357 15642.53 401.19 52998.79 88888.00 2019-12-23 22:54:41.909 357 15642.55 401.18 52998.76 88888.00 2019-12-23 22:54:42.409 357 15642.55 401.16 52998.80 88888.00 2019-12-23 22:54:42.909 357 15642.53 401.14 52998.84 88888.00 2019-12-23 22:54:43.409 357 15642.55 401.10 52998.88 88888.00 2019-12-23 22:54:43.909 357 15642.55 401.09 52998.83 88888.00 2019-12-23 22:54:44.409 357 15642.52 401.10 52998.81 88888.00 2019-12-23 22:54:44.909 357 15642.51 401.12 52998.88 88888.00 2019-12-23 22:54:45.409 357 15642.50 401.14 52998.89 88888.00 2019-12-23 22:54:45.909 357 15642.50 401.13 52998.79 88888.00 2019-12-23 22:54:46.409 357 15642.44 401.14 52998.77 88888.00 2019-12-23 22:54:46.909 357 15642.45 401.15 52998.79 88888.00 2019-12-23 22:54:47.409 357 15642.49 401.16 52998.76 88888.00 2019-12-23 22:54:47.909 357 15642.47 401.16 52998.76 88888.00 2019-12-23 22:54:48.409 357 15642.51 401.12 52998.77 88888.00 2019-12-23 22:54:48.909 357 15642.49 401.09 52998.82 88888.00 2019-12-23 22:54:49.409 357 15642.44 401.13 52998.86 88888.00 2019-12-23 22:54:49.909 357 15642.46 401.14 52998.87 88888.00 2019-12-23 22:54:50.409 357 15642.47 401.11 52998.86 88888.00 2019-12-23 22:54:50.909 357 15642.47 401.09 52998.88 88888.00 2019-12-23 22:54:51.409 357 15642.42 401.11 52998.88 88888.00 2019-12-23 22:54:51.909 357 15642.44 401.10 52998.88 88888.00 2019-12-23 22:54:52.409 357 15642.43 401.11 52998.84 88888.00 2019-12-23 22:54:53.409 357 15642.38 401.11 52998.76 88888.00 2019-12-23 22:54:53.909 357 15642.40 401.11 52998.81 88888.00 2019-12-23 22:54:54.409 357 15642.37 401.09 52998.81 88888.00 2019-12-23 22:54:54.909 357 15642.35 401.10 52998.83 88888.00 2019-12-23 22:54:55.409 357 15642.38 401.07 52998.79 88888.00 2019-12-23 22:54:55.909 357 15642.38 401.06 52998.78 88888.00 2019-12-23 22:54:56.409 357 15642.34 401.06 52998.79 88888.00 2019-12-23 22:54:56.909 357 15642.36 401.04 52998.86 88888.00 2019-12-23 22:54:57.409 357 15642.41 401.06 52998.84 88888.00 2019-12-23 22:54:57.909 357 15642.45 401.03 52998.90 88888.00 2019-12-23 22:54:58.409 357 15642.45 401.03 52998.92 88888.00 2019-12-23 22:54:58.909 357 15642.44 401.04 52998.93 88888.00 2019-12-23 22:54:59.409 357 15642.44 401.02 52998.87 88888.00 2019-12-23 22:54:59.909 357 15642.42 401.02 52998.82 88888.00 2019-12-23 22:55:00.409 357 15642.38 401.07 52998.79 88888.00 2019-12-23 22:55:00.909 357 15642.34 401.05 52998.83 88888.00 2019-12-23 22:55:01.409 357 15642.33 401.04 52998.88 88888.00 2019-12-23 22:55:01.909 357 15642.37 401.05 52998.86 88888.00 2019-12-23 22:55:02.409 357 15642.37 401.05 52998.83 88888.00 2019-12-23 22:55:02.909 357 15642.35 401.07 52998.79 88888.00 2019-12-23 22:55:03.409 357 15642.36 401.06 52998.81 88888.00 2019-12-23 22:55:03.909 357 15642.38 401.03 52998.90 88888.00 2019-12-23 22:55:04.409 357 15642.35 401.09 52998.87 88888.00 2019-12-23 22:55:04.909 357 15642.35 401.09 52998.84 88888.00 2019-12-23 22:55:05.409 357 15642.35 401.06 52998.89 88888.00 2019-12-23 22:55:05.909 357 15642.36 401.05 52998.97 88888.00 2019-12-23 22:55:06.409 357 15642.35 401.09 52998.96 88888.00 2019-12-23 22:55:06.909 357 15642.38 401.12 52998.96 88888.00 2019-12-23 22:55:07.409 357 15642.41 401.12 52998.93 88888.00 2019-12-23 22:55:07.909 357 15642.34 401.12 52998.92 88888.00 2019-12-23 22:55:08.409 357 15642.33 401.12 52998.89 88888.00 2019-12-23 22:55:08.909 357 15642.33 401.11 52998.90 88888.00 2019-12-23 22:55:09.409 357 15642.31 401.07 52998.89 88888.00 2019-12-23 22:55:09.909 357 15642.28 401.07 52998.83 88888.00 2019-12-23 22:55:10.409 357 15642.27 401.06 52998.87 88888.00 2019-12-23 22:55:10.909 357 15642.26 401.02 52998.88 88888.00 2019-12-23 22:55:11.409 357 15642.24 401.03 52998.87 88888.00 2019-12-23 22:55:11.909 357 15642.24 401.05 52998.91 88888.00 2019-12-23 22:55:12.409 357 15642.26 401.04 52998.89 88888.00 2019-12-23 22:55:12.909 357 15642.25 401.04 52998.88 88888.00 2019-12-23 22:55:13.409 357 15642.24 401.05 52998.87 88888.00 2019-12-23 22:55:13.909 357 15642.27 401.03 52998.87 88888.00 2019-12-23 22:55:14.409 357 15642.26 400.97 52998.84 88888.00 2019-12-23 22:55:14.909 357 15642.23 401.03 52998.75 88888.00 2019-12-23 22:55:15.409 357 15642.18 401.07 52998.72 88888.00 2019-12-23 22:55:15.909 357 15642.18 401.06 52998.72 88888.00 2019-12-23 22:55:16.409 357 15642.22 401.04 52998.70 88888.00 2019-12-23 22:55:16.909 357 15642.15 401.02 52998.79 88888.00 2019-12-23 22:55:17.409 357 15642.13 400.98 52998.79 88888.00 2019-12-23 22:55:17.909 357 15642.15 401.00 52998.73 88888.00 2019-12-23 22:55:18.409 357 15642.17 401.02 52998.78 88888.00 2019-12-23 22:55:18.909 357 15642.17 401.03 52998.79 88888.00 2019-12-23 22:55:19.409 357 15642.16 401.03 52998.80 88888.00 2019-12-23 22:55:19.909 357 15642.14 401.02 52998.83 88888.00 2019-12-23 22:55:20.409 357 15642.09 401.03 52998.81 88888.00 2019-12-23 22:55:20.909 357 15642.10 401.04 52998.82 88888.00 2019-12-23 22:55:21.409 357 15642.10 401.03 52998.87 88888.00 2019-12-23 22:55:21.909 357 15642.10 401.04 52998.82 88888.00 2019-12-23 22:55:22.409 357 15642.09 401.05 52998.80 88888.00 2019-12-23 22:55:22.909 357 15642.13 401.02 52998.78 88888.00 2019-12-23 22:55:23.409 357 15642.08 400.98 52998.79 88888.00 2019-12-23 22:55:23.909 357 15642.06 401.03 52998.82 88888.00 2019-12-23 22:55:24.909 357 15642.09 401.07 52998.83 88888.00 2019-12-23 22:55:25.409 357 15642.06 401.07 52998.79 88888.00 2019-12-23 22:55:25.909 357 15642.06 401.07 52998.78 88888.00 2019-12-23 22:55:26.409 357 15642.09 401.07 52998.80 88888.00 2019-12-23 22:55:26.909 357 15642.11 401.07 52998.80 88888.00 2019-12-23 22:55:27.409 357 15642.14 401.07 52998.82 88888.00 2019-12-23 22:55:27.909 357 15642.18 401.06 52998.79 88888.00 2019-12-23 22:55:28.409 357 15642.14 401.04 52998.78 88888.00 2019-12-23 22:55:28.909 357 15642.14 401.03 52998.76 88888.00 2019-12-23 22:55:29.409 357 15642.07 401.02 52998.77 88888.00 2019-12-23 22:55:29.909 357 15642.06 401.04 52998.77 88888.00 2019-12-23 22:55:30.409 357 15642.10 401.03 52998.72 88888.00 2019-12-23 22:55:30.909 357 15642.11 401.02 52998.69 88888.00 2019-12-23 22:55:31.409 357 15642.10 401.01 52998.71 88888.00 2019-12-23 22:55:31.909 357 15642.11 401.02 52998.75 88888.00 2019-12-23 22:55:32.409 357 15642.11 401.00 52998.80 88888.00 2019-12-23 22:55:32.909 357 15642.10 400.98 52998.82 88888.00 2019-12-23 22:55:33.409 357 15642.10 401.00 52998.78 88888.00 2019-12-23 22:55:33.909 357 15642.07 401.05 52998.77 88888.00 2019-12-23 22:55:34.910 357 15642.07 401.03 52998.81 88888.00 2019-12-23 22:55:35.410 357 15642.08 401.07 52998.86 88888.00 2019-12-23 22:55:35.910 357 15642.09 401.07 52998.81 88888.00 2019-12-23 22:55:36.410 357 15642.08 401.04 52998.76 88888.00 2019-12-23 22:55:36.910 357 15642.09 401.05 52998.76 88888.00 2019-12-23 22:55:37.410 357 15642.02 401.06 52998.82 88888.00 2019-12-23 22:55:37.910 357 15642.04 401.07 52998.82 88888.00 2019-12-23 22:55:38.410 357 15642.05 401.05 52998.75 88888.00 2019-12-23 22:55:38.910 357 15642.07 401.06 52998.72 88888.00 2019-12-23 22:55:39.410 357 15642.10 401.07 52998.73 88888.00 2019-12-23 22:55:39.910 357 15642.06 401.05 52998.81 88888.00 2019-12-23 22:55:40.410 357 15642.05 401.03 52998.81 88888.00 2019-12-23 22:55:40.910 357 15642.04 401.04 52998.76 88888.00 2019-12-23 22:55:41.410 357 15642.04 401.06 52998.74 88888.00 2019-12-23 22:55:41.910 357 15642.07 401.06 52998.78 88888.00 2019-12-23 22:55:42.410 357 15642.15 401.03 52998.80 88888.00 2019-12-23 22:55:42.910 357 15642.13 401.02 52998.79 88888.00 2019-12-23 22:55:43.410 357 15642.13 400.94 52998.77 88888.00 2019-12-23 22:55:43.910 357 15642.15 400.95 52998.78 88888.00 2019-12-23 22:55:44.910 357 15642.16 400.98 52998.84 88888.00 2019-12-23 22:55:45.410 357 15642.13 401.01 52998.81 88888.00 2019-12-23 22:55:45.910 357 15642.11 401.04 52998.76 88888.00 2019-12-23 22:55:46.410 357 15642.14 401.04 52998.71 88888.00 2019-12-23 22:55:46.910 357 15642.11 401.01 52998.72 88888.00 2019-12-23 22:55:47.410 357 15642.10 401.00 52998.78 88888.00 2019-12-23 22:55:47.910 357 15642.06 401.01 52998.78 88888.00 2019-12-23 22:55:48.410 357 15642.09 401.02 52998.80 88888.00 2019-12-23 22:55:48.910 357 15642.13 401.01 52998.78 88888.00 2019-12-23 22:55:49.410 357 15642.10 401.02 52998.80 88888.00 2019-12-23 22:55:49.910 357 15642.09 401.01 52998.79 88888.00 2019-12-23 22:55:50.410 357 15642.10 401.00 52998.75 88888.00 2019-12-23 22:55:50.910 357 15642.11 401.00 52998.78 88888.00 2019-12-23 22:55:51.410 357 15642.13 401.01 52998.78 88888.00 2019-12-23 22:55:51.910 357 15642.10 401.02 52998.76 88888.00 2019-12-23 22:55:52.410 357 15642.09 401.01 52998.70 88888.00 2019-12-23 22:55:52.910 357 15642.10 400.98 52998.71 88888.00 2019-12-23 22:55:53.410 357 15642.10 401.00 52998.73 88888.00 2019-12-23 22:55:53.910 357 15642.07 400.98 52998.77 88888.00 2019-12-23 22:55:54.410 357 15642.11 401.00 52998.77 88888.00 2019-12-23 22:55:54.910 357 15642.10 400.98 52998.73 88888.00 2019-12-23 22:55:55.410 357 15642.08 400.96 52998.69 88888.00 2019-12-23 22:55:55.910 357 15642.06 400.96 52998.69 88888.00 2019-12-23 22:55:56.410 357 15642.10 400.96 52998.71 88888.00 2019-12-23 22:55:56.910 357 15642.09 400.95 52998.70 88888.00 2019-12-23 22:55:57.410 357 15642.09 400.95 52998.72 88888.00 2019-12-23 22:55:57.910 357 15642.10 400.95 52998.69 88888.00 2019-12-23 22:55:58.410 357 15642.06 400.97 52998.67 88888.00 2019-12-23 22:55:58.910 357 15642.02 400.98 52998.67 88888.00 2019-12-23 22:55:59.410 357 15642.00 400.96 52998.66 88888.00 2019-12-23 22:55:59.910 357 15641.99 400.95 52998.64 88888.00 2019-12-23 22:56:00.410 357 15642.05 400.95 52998.68 88888.00 2019-12-23 22:56:00.910 357 15642.08 400.96 52998.67 88888.00 2019-12-23 22:56:01.410 357 15642.11 400.96 52998.71 88888.00 2019-12-23 22:56:01.910 357 15642.11 400.96 52998.79 88888.00 2019-12-23 22:56:02.410 357 15642.13 400.95 52998.75 88888.00 2019-12-23 22:56:02.910 357 15642.10 400.93 52998.70 88888.00 2019-12-23 22:56:03.410 357 15642.07 400.96 52998.68 88888.00 2019-12-23 22:56:03.910 357 15642.08 401.02 52998.71 88888.00 2019-12-23 22:56:04.410 357 15642.07 401.00 52998.70 88888.00 2019-12-23 22:56:04.910 357 15642.07 400.98 52998.71 88888.00 2019-12-23 22:56:05.410 357 15642.11 401.00 52998.68 88888.00 2019-12-23 22:56:06.410 357 15642.07 400.98 52998.69 88888.00 2019-12-23 22:56:06.910 357 15642.10 401.02 52998.66 88888.00 2019-12-23 22:56:07.410 357 15642.13 400.98 52998.62 88888.00 2019-12-23 22:56:07.910 357 15642.10 400.98 52998.67 88888.00 2019-12-23 22:56:08.410 357 15642.14 400.95 52998.69 88888.00 2019-12-23 22:56:08.910 357 15642.15 400.96 52998.70 88888.00 2019-12-23 22:56:09.410 357 15642.10 401.00 52998.71 88888.00 2019-12-23 22:56:09.910 357 15642.14 400.98 52998.69 88888.00 2019-12-23 22:56:10.410 357 15642.18 401.00 52998.69 88888.00 2019-12-23 22:56:10.910 357 15642.13 400.97 52998.63 88888.00 2019-12-23 22:56:11.410 357 15642.16 400.94 52998.59 88888.00 2019-12-23 22:56:11.910 357 15642.18 400.95 52998.63 88888.00 2019-12-23 22:56:12.410 357 15642.14 401.00 52998.67 88888.00 2019-12-23 22:56:12.910 357 15642.11 400.98 52998.64 88888.00 2019-12-23 22:56:13.410 357 15642.11 401.01 52998.62 88888.00 2019-12-23 22:56:13.910 357 15642.17 401.00 52998.57 88888.00 2019-12-23 22:56:14.410 357 15642.15 400.98 52998.54 88888.00 2019-12-23 22:56:14.910 357 15642.15 401.00 52998.52 88888.00 2019-12-23 22:56:15.410 357 15642.19 401.01 52998.53 88888.00 2019-12-23 22:56:16.410 357 15642.25 400.98 52998.57 88888.00 2019-12-23 22:56:16.910 357 15642.24 400.96 52998.56 88888.00 2019-12-23 22:56:17.410 357 15642.20 400.97 52998.54 88888.00 2019-12-23 22:56:17.910 357 15642.18 401.00 52998.52 88888.00 2019-12-23 22:56:18.410 357 15642.20 400.98 52998.52 88888.00 2019-12-23 22:56:18.910 357 15642.20 400.96 52998.55 88888.00 2019-12-23 22:56:19.410 357 15642.19 400.97 52998.54 88888.00 2019-12-23 22:56:19.910 357 15642.14 401.00 52998.54 88888.00 2019-12-23 22:56:20.410 357 15642.14 401.02 52998.54 88888.00 2019-12-23 22:56:20.910 357 15642.11 401.01 52998.56 88888.00 2019-12-23 22:56:21.410 357 15642.11 401.00 52998.54 88888.00 2019-12-23 22:56:21.910 357 15642.15 400.98 52998.54 88888.00 2019-12-23 22:56:22.410 357 15642.20 401.01 52998.51 88888.00 2019-12-23 22:56:22.910 357 15642.15 401.03 52998.51 88888.00 2019-12-23 22:56:23.410 357 15642.13 400.98 52998.54 88888.00 2019-12-23 22:56:23.910 357 15642.18 400.96 52998.54 88888.00 2019-12-23 22:56:24.410 357 15642.17 400.96 52998.51 88888.00 2019-12-23 22:56:24.910 357 15642.17 400.96 52998.51 88888.00 2019-12-23 22:56:25.410 357 15642.22 400.92 52998.51 88888.00 2019-12-23 22:56:25.910 357 15642.19 400.92 52998.48 88888.00 2019-12-23 22:56:26.410 357 15642.13 401.00 52998.46 88888.00 2019-12-23 22:56:26.910 357 15642.14 401.02 52998.46 88888.00 2019-12-23 22:56:27.410 357 15642.17 401.00 52998.51 88888.00 2019-12-23 22:56:27.910 357 15642.20 400.96 52998.49 88888.00 2019-12-23 22:56:28.410 357 15642.23 400.94 52998.52 88888.00 2019-12-23 22:56:28.910 357 15642.23 400.93 52998.52 88888.00 2019-12-23 22:56:29.410 357 15642.20 400.94 52998.52 88888.00 2019-12-23 22:56:29.910 357 15642.15 400.93 52998.55 88888.00 2019-12-23 22:56:30.410 357 15642.08 400.94 52998.60 88888.00 2019-12-23 22:56:30.910 357 15642.13 400.93 52998.59 88888.00 2019-12-23 22:56:31.410 357 15642.11 400.94 52998.55 88888.00 2019-12-23 22:56:31.910 357 15642.13 400.93 52998.53 88888.00 2019-12-23 22:56:32.410 357 15642.10 400.92 52998.56 88888.00 2019-12-23 22:56:32.910 357 15642.08 400.97 52998.58 88888.00 2019-12-23 22:56:33.410 357 15642.09 400.98 52998.59 88888.00 2019-12-23 22:56:33.910 357 15642.08 400.98 52998.60 88888.00 2019-12-23 22:56:34.410 357 15642.07 400.95 52998.58 88888.00 2019-12-23 22:56:34.910 357 15642.09 400.96 52998.58 88888.00 2019-12-23 22:56:35.410 357 15642.10 400.96 52998.61 88888.00 2019-12-23 22:56:35.910 357 15642.10 400.96 52998.59 88888.00 2019-12-23 22:56:36.410 357 15642.08 400.94 52998.61 88888.00 2019-12-23 22:56:36.910 357 15642.15 400.95 52998.61 88888.00 2019-12-23 22:56:37.410 357 15642.18 400.94 52998.60 88888.00 2019-12-23 22:56:37.910 357 15642.17 400.97 52998.58 88888.00 2019-12-23 22:56:38.410 357 15642.15 400.97 52998.63 88888.00 2019-12-23 22:56:38.910 357 15642.08 401.00 52998.56 88888.00 2019-12-23 22:56:39.410 357 15642.08 400.96 52998.51 88888.00 2019-12-23 22:56:39.910 357 15642.13 400.94 52998.52 88888.00 2019-12-23 22:56:40.410 357 15642.17 400.98 52998.52 88888.00 2019-12-23 22:56:40.910 357 15642.18 400.93 52998.52 88888.00 2019-12-23 22:56:41.410 357 15642.11 400.90 52998.50 88888.00 2019-12-23 22:56:41.910 357 15642.09 400.93 52998.43 88888.00 2019-12-23 22:56:42.410 357 15642.09 400.90 52998.43 88888.00 2019-12-23 22:56:42.910 357 15642.08 400.92 52998.43 88888.00 2019-12-23 22:56:43.410 357 15642.06 400.94 52998.45 88888.00 2019-12-23 22:56:43.910 357 15642.07 400.93 52998.47 88888.00 2019-12-23 22:56:44.410 357 15642.11 400.92 52998.49 88888.00 2019-12-23 22:56:44.910 357 15642.08 400.95 52998.52 88888.00 2019-12-23 22:56:45.410 357 15642.06 400.94 52998.55 88888.00 2019-12-23 22:56:45.910 357 15642.10 400.92 52998.57 88888.00 2019-12-23 22:56:46.410 357 15642.08 400.90 52998.59 88888.00 2019-12-23 22:56:46.910 357 15642.08 400.94 52998.63 88888.00 2019-12-23 22:56:47.910 357 15642.10 400.92 52998.57 88888.00 2019-12-23 22:56:48.410 357 15642.10 400.93 52998.59 88888.00 2019-12-23 22:56:48.910 357 15642.08 400.90 52998.56 88888.00 2019-12-23 22:56:49.410 357 15642.05 400.93 52998.52 88888.00 2019-12-23 22:56:49.910 357 15642.07 400.90 52998.53 88888.00 2019-12-23 22:56:50.410 357 15642.10 400.89 52998.50 88888.00 2019-12-23 22:56:50.910 357 15642.08 400.88 52998.46 88888.00 2019-12-23 22:56:51.410 357 15642.04 400.89 52998.46 88888.00 2019-12-23 22:56:51.910 357 15642.04 400.90 52998.49 88888.00 2019-12-23 22:56:52.410 357 15642.04 400.93 52998.52 88888.00 2019-12-23 22:56:52.910 357 15642.06 400.97 52998.52 88888.00 2019-12-23 22:56:53.410 357 15642.05 400.97 52998.51 88888.00 2019-12-23 22:56:53.910 357 15642.06 400.92 52998.54 88888.00 2019-12-23 22:56:54.410 357 15642.07 400.86 52998.55 88888.00 2019-12-23 22:56:54.910 357 15642.06 400.88 52998.54 88888.00 2019-12-23 22:56:55.410 357 15642.06 400.93 52998.55 88888.00 2019-12-23 22:56:55.910 357 15642.09 400.93 52998.61 88888.00 2019-12-23 22:56:56.410 357 15642.08 400.93 52998.60 88888.00 2019-12-23 22:56:56.910 357 15642.08 400.96 52998.62 88888.00 2019-12-23 22:56:57.910 357 15642.06 400.93 52998.57 88888.00 2019-12-23 22:56:58.410 357 15642.08 400.94 52998.60 88888.00 2019-12-23 22:56:58.910 357 15642.08 400.93 52998.61 88888.00 2019-12-23 22:56:59.410 357 15642.07 400.95 52998.62 88888.00 2019-12-23 22:56:59.910 357 15642.07 400.93 52998.59 88888.00 2019-12-23 22:57:00.410 357 15642.09 400.94 52998.59 88888.00 2019-12-23 22:57:00.910 357 15642.11 400.95 52998.59 88888.00 2019-12-23 22:57:01.410 357 15642.14 400.96 52998.60 88888.00 2019-12-23 22:57:01.910 357 15642.20 400.92 52998.61 88888.00 2019-12-23 22:57:02.410 357 15642.22 400.92 52998.60 88888.00 2019-12-23 22:57:02.910 357 15642.15 400.94 52998.62 88888.00 2019-12-23 22:57:03.410 357 15642.15 400.94 52998.64 88888.00 2019-12-23 22:57:03.910 357 15642.16 400.97 52998.61 88888.00 2019-12-23 22:57:04.410 357 15642.19 400.98 52998.61 88888.00 2019-12-23 22:57:04.910 357 15642.15 401.00 52998.61 88888.00 2019-12-23 22:57:05.410 357 15642.16 401.00 52998.61 88888.00 2019-12-23 22:57:05.910 357 15642.15 401.00 52998.57 88888.00 2019-12-23 22:57:06.410 357 15642.18 401.01 52998.56 88888.00 2019-12-23 22:57:06.910 357 15642.24 401.02 52998.56 88888.00 2019-12-23 22:57:07.410 357 15642.24 401.01 52998.55 88888.00 2019-12-23 22:57:07.910 357 15642.20 401.00 52998.60 88888.00 2019-12-23 22:57:08.410 357 15642.19 401.01 52998.62 88888.00 2019-12-23 22:57:08.910 357 15642.25 401.01 52998.62 88888.00 2019-12-23 22:57:09.410 357 15642.28 401.03 52998.62 88888.00 2019-12-23 22:57:09.910 357 15642.27 401.01 52998.64 88888.00 2019-12-23 22:57:10.410 357 15642.27 400.97 52998.63 88888.00 2019-12-23 22:57:10.910 357 15642.24 400.98 52998.60 88888.00 2019-12-23 22:57:11.410 357 15642.25 401.01 52998.57 88888.00 2019-12-23 22:57:11.910 357 15642.28 401.00 52998.51 88888.00 2019-12-23 22:57:12.410 357 15642.22 401.00 52998.47 88888.00 2019-12-23 22:57:12.910 357 15642.18 401.00 52998.50 88888.00 2019-12-23 22:57:13.410 357 15642.19 400.97 52998.49 88888.00 2019-12-23 22:57:13.910 357 15642.25 401.00 52998.53 88888.00 2019-12-23 22:57:14.410 357 15642.26 401.03 52998.53 88888.00 2019-12-23 22:57:14.910 357 15642.25 401.04 52998.57 88888.00 2019-12-23 22:57:15.910 357 15642.28 401.01 52998.56 88888.00 2019-12-23 22:57:16.410 357 15642.27 401.01 52998.53 88888.00 2019-12-23 22:57:16.910 357 15642.29 401.01 52998.53 88888.00 2019-12-23 22:57:17.410 357 15642.27 401.04 52998.54 88888.00 2019-12-23 22:57:17.910 357 15642.28 401.04 52998.54 88888.00 2019-12-23 22:57:18.410 357 15642.32 400.98 52998.52 88888.00 2019-12-23 22:57:18.910 357 15642.31 400.98 52998.43 88888.00 2019-12-23 22:57:19.410 357 15642.25 401.04 52998.43 88888.00 2019-12-23 22:57:19.910 357 15642.28 401.06 52998.47 88888.00 2019-12-23 22:57:20.410 357 15642.26 401.07 52998.47 88888.00 2019-12-23 22:57:20.910 357 15642.27 401.11 52998.48 88888.00 2019-12-23 22:57:21.410 357 15642.27 401.09 52998.47 88888.00 2019-12-23 22:57:21.910 357 15642.26 401.05 52998.45 88888.00 2019-12-23 22:57:22.410 357 15642.29 401.02 52998.46 88888.00 2019-12-23 22:57:22.910 357 15642.26 401.01 52998.47 88888.00 2019-12-23 22:57:23.410 357 15642.25 401.04 52998.52 88888.00 2019-12-23 22:57:23.910 357 15642.23 401.06 52998.54 88888.00 2019-12-23 22:57:24.410 357 15642.22 401.03 52998.54 88888.00 2019-12-23 22:57:24.910 357 15642.31 401.02 52998.49 88888.00 2019-12-23 22:57:25.410 357 15642.31 401.02 52998.43 88888.00 2019-12-23 22:57:25.910 357 15642.28 401.03 52998.46 88888.00 2019-12-23 22:57:26.410 357 15642.25 401.02 52998.46 88888.00 2019-12-23 22:57:26.910 357 15642.28 401.02 52998.46 88888.00 2019-12-23 22:57:27.410 357 15642.31 401.02 52998.46 88888.00 2019-12-23 22:57:27.910 357 15642.32 401.03 52998.48 88888.00 2019-12-23 22:57:28.410 357 15642.29 401.03 52998.45 88888.00 2019-12-23 22:57:29.410 357 15642.31 401.01 52998.46 88888.00 2019-12-23 22:57:29.910 357 15642.31 400.96 52998.45 88888.00 2019-12-23 22:57:30.410 357 15642.33 401.00 52998.39 88888.00 2019-12-23 22:57:30.910 357 15642.35 401.00 52998.37 88888.00 2019-12-23 22:57:31.410 357 15642.36 401.00 52998.39 88888.00 2019-12-23 22:57:31.910 357 15642.35 400.97 52998.45 88888.00 2019-12-23 22:57:32.410 357 15642.35 401.00 52998.49 88888.00 2019-12-23 22:57:32.910 357 15642.34 401.04 52998.47 88888.00 2019-12-23 22:57:33.410 357 15642.34 400.97 52998.42 88888.00 2019-12-23 22:57:33.910 357 15642.32 401.00 52998.47 88888.00 2019-12-23 22:57:34.410 357 15642.29 401.04 52998.50 88888.00 2019-12-23 22:57:34.910 357 15642.33 401.07 52998.50 88888.00 2019-12-23 22:57:35.410 357 15642.34 401.11 52998.53 88888.00 2019-12-23 22:57:35.910 357 15642.33 401.09 52998.53 88888.00 2019-12-23 22:57:36.410 357 15642.35 401.05 52998.53 88888.00 2019-12-23 22:57:36.910 357 15642.36 401.06 52998.55 88888.00 2019-12-23 22:57:37.410 357 15642.43 401.05 52998.53 88888.00 2019-12-23 22:57:37.910 357 15642.43 401.00 52998.50 88888.00 2019-12-23 22:57:38.410 357 15642.35 400.98 52998.56 88888.00 2019-12-23 22:57:39.410 357 15642.40 401.06 52998.54 88888.00 2019-12-23 22:57:39.910 357 15642.41 401.06 52998.54 88888.00 2019-12-23 22:57:40.410 357 15642.38 401.04 52998.54 88888.00 2019-12-23 22:57:40.910 357 15642.36 401.03 52998.57 88888.00 2019-12-23 22:57:41.410 357 15642.34 401.00 52998.58 88888.00 2019-12-23 22:57:41.910 357 15642.37 401.01 52998.59 88888.00 2019-12-23 22:57:42.410 357 15642.34 401.03 52998.58 88888.00 2019-12-23 22:57:42.910 357 15642.35 401.02 52998.61 88888.00 2019-12-23 22:57:43.410 357 15642.41 401.03 52998.66 88888.00 2019-12-23 22:57:43.910 357 15642.43 401.03 52998.64 88888.00 2019-12-23 22:57:44.410 357 15642.37 400.94 52998.60 88888.00 2019-12-23 22:57:44.910 357 15642.34 400.95 52998.59 88888.00 2019-12-23 22:57:45.410 357 15642.32 400.93 52998.56 88888.00 2019-12-23 22:57:45.910 357 15642.33 400.93 52998.54 88888.00 2019-12-23 22:57:46.410 357 15642.31 400.95 52998.52 88888.00 2019-12-23 22:57:46.910 357 15642.29 400.88 52998.50 88888.00 2019-12-23 22:57:47.410 357 15642.29 400.90 52998.53 88888.00 2019-12-23 22:57:47.910 357 15642.31 400.98 52998.51 88888.00 2019-12-23 22:57:48.410 357 15642.36 401.00 52998.51 88888.00 2019-12-23 22:57:48.910 357 15642.36 400.98 52998.52 88888.00 2019-12-23 22:57:49.410 357 15642.33 400.98 52998.58 88888.00 2019-12-23 22:57:49.910 357 15642.34 401.01 52998.59 88888.00 2019-12-23 22:57:50.410 357 15642.36 401.03 52998.59 88888.00 2019-12-23 22:57:50.910 357 15642.35 401.04 52998.59 88888.00 2019-12-23 22:57:51.410 357 15642.34 401.04 52998.60 88888.00 2019-12-23 22:57:51.910 357 15642.34 401.02 52998.69 88888.00 2019-12-23 22:57:52.410 357 15642.36 400.96 52998.63 88888.00 2019-12-23 22:57:52.910 357 15642.43 400.95 52998.62 88888.00 2019-12-23 22:57:53.410 357 15642.42 400.96 52998.64 88888.00 2019-12-23 22:57:53.910 357 15642.45 400.98 52998.66 88888.00 2019-12-23 22:57:54.410 357 15642.42 400.97 52998.68 88888.00 2019-12-23 22:57:54.910 357 15642.41 400.94 52998.68 88888.00 2019-12-23 22:57:55.410 357 15642.38 400.90 52998.68 88888.00 2019-12-23 22:57:55.910 357 15642.38 400.97 52998.66 88888.00 2019-12-23 22:57:56.410 357 15642.32 401.01 52998.67 88888.00 2019-12-23 22:57:56.910 357 15642.33 401.00 52998.61 88888.00 2019-12-23 22:57:57.410 357 15642.36 400.95 52998.60 88888.00 2019-12-23 22:57:57.910 357 15642.33 400.96 52998.56 88888.00 2019-12-23 22:57:58.410 357 15642.35 400.93 52998.57 88888.00 2019-12-23 22:57:58.910 357 15642.36 400.94 52998.66 88888.00 2019-12-23 22:57:59.410 357 15642.35 400.90 52998.67 88888.00 2019-12-23 22:57:59.910 357 15642.34 400.88 52998.67 88888.00 2019-12-23 22:58:00.410 357 15642.32 400.87 52998.68 88888.00 2019-12-23 22:58:00.910 357 15642.33 400.86 52998.66 88888.00 2019-12-23 22:58:01.410 357 15642.33 400.89 52998.61 88888.00 2019-12-23 22:58:01.910 357 15642.33 400.90 52998.60 88888.00 2019-12-23 22:58:02.410 357 15642.34 400.81 52998.62 88888.00 2019-12-23 22:58:02.910 357 15642.34 400.85 52998.62 88888.00 2019-12-23 22:58:03.410 357 15642.28 400.90 52998.58 88888.00 2019-12-23 22:58:03.910 357 15642.32 400.86 52998.62 88888.00 2019-12-23 22:58:04.410 357 15642.32 400.89 52998.68 88888.00 2019-12-23 22:58:04.910 357 15642.31 400.89 52998.68 88888.00 2019-12-23 22:58:05.410 357 15642.32 400.86 52998.63 88888.00 2019-12-23 22:58:05.910 357 15642.33 400.85 52998.59 88888.00 2019-12-23 22:58:06.410 357 15642.32 400.89 52998.59 88888.00 2019-12-23 22:58:06.910 357 15642.33 400.90 52998.56 88888.00 2019-12-23 22:58:07.410 357 15642.34 400.92 52998.54 88888.00 2019-12-23 22:58:07.910 357 15642.33 400.89 52998.54 88888.00 2019-12-23 22:58:08.410 357 15642.31 400.88 52998.58 88888.00 2019-12-23 22:58:08.910 357 15642.34 400.87 52998.56 88888.00 2019-12-23 22:58:09.410 357 15642.29 400.87 52998.53 88888.00 2019-12-23 22:58:09.910 357 15642.29 400.93 52998.55 88888.00 2019-12-23 22:58:10.910 357 15642.28 400.83 52998.60 88888.00 2019-12-23 22:58:11.410 357 15642.31 400.85 52998.60 88888.00 2019-12-23 22:58:11.910 357 15642.31 400.86 52998.58 88888.00 2019-12-23 22:58:12.410 357 15642.36 400.84 52998.57 88888.00 2019-12-23 22:58:12.910 357 15642.34 400.86 52998.53 88888.00 2019-12-23 22:58:13.410 357 15642.31 400.89 52998.50 88888.00 2019-12-23 22:58:13.910 357 15642.33 400.87 52998.51 88888.00 2019-12-23 22:58:14.410 357 15642.31 400.86 52998.49 88888.00 2019-12-23 22:58:14.910 357 15642.31 400.87 52998.49 88888.00 2019-12-23 22:58:15.410 357 15642.34 400.87 52998.49 88888.00 2019-12-23 22:58:15.910 357 15642.34 400.87 52998.50 88888.00 2019-12-23 22:58:16.410 357 15642.32 400.81 52998.52 88888.00 2019-12-23 22:58:16.910 357 15642.31 400.81 52998.48 88888.00 2019-12-23 22:58:17.410 357 15642.31 400.84 52998.46 88888.00 2019-12-23 22:58:17.910 357 15642.36 400.86 52998.49 88888.00 2019-12-23 22:58:18.410 357 15642.33 400.89 52998.51 88888.00 2019-12-23 22:58:18.910 357 15642.26 400.92 52998.54 88888.00 2019-12-23 22:58:19.410 357 15642.26 400.90 52998.55 88888.00 2019-12-23 22:58:19.910 357 15642.31 400.84 52998.57 88888.00 2019-12-23 22:58:20.910 357 15642.24 400.81 52998.58 88888.00 2019-12-23 22:58:21.410 357 15642.26 400.80 52998.58 88888.00 2019-12-23 22:58:21.910 357 15642.28 400.81 52998.57 88888.00 2019-12-23 22:58:22.410 357 15642.34 400.84 52998.55 88888.00 2019-12-23 22:58:22.910 357 15642.33 400.86 52998.55 88888.00 2019-12-23 22:58:23.410 357 15642.26 400.87 52998.51 88888.00 2019-12-23 22:58:23.910 357 15642.23 400.86 52998.43 88888.00 2019-12-23 22:58:24.410 357 15642.24 400.83 52998.46 88888.00 2019-12-23 22:58:24.910 357 15642.25 400.84 52998.52 88888.00 2019-12-23 22:58:25.410 357 15642.28 400.86 52998.49 88888.00 2019-12-23 22:58:25.910 357 15642.28 400.84 52998.49 88888.00 2019-12-23 22:58:26.410 357 15642.29 400.85 52998.52 88888.00 2019-12-23 22:58:26.910 357 15642.32 400.87 52998.49 88888.00 2019-12-23 22:58:27.410 357 15642.35 400.87 52998.50 88888.00 2019-12-23 22:58:27.910 357 15642.37 400.93 52998.51 88888.00 2019-12-23 22:58:28.910 357 15642.36 400.93 52998.49 88888.00 2019-12-23 22:58:29.410 357 15642.35 400.90 52998.49 88888.00 2019-12-23 22:58:29.910 357 15642.33 400.90 52998.48 88888.00 2019-12-23 22:58:30.410 357 15642.31 400.87 52998.46 88888.00 2019-12-23 22:58:30.910 357 15642.33 400.86 52998.43 88888.00 2019-12-23 22:58:31.410 357 15642.32 400.87 52998.46 88888.00 2019-12-23 22:58:31.910 357 15642.28 400.93 52998.51 88888.00 2019-12-23 22:58:32.410 357 15642.26 400.90 52998.46 88888.00 2019-12-23 22:58:32.910 357 15642.32 400.93 52998.45 88888.00 2019-12-23 22:58:33.410 357 15642.31 400.94 52998.43 88888.00 2019-12-23 22:58:33.910 357 15642.23 400.92 52998.43 88888.00 2019-12-23 22:58:34.410 357 15642.19 400.89 52998.39 88888.00 2019-12-23 22:58:34.910 357 15642.29 400.90 52998.40 88888.00 2019-12-23 22:58:35.410 357 15642.35 400.94 52998.39 88888.00 2019-12-23 22:58:35.910 357 15642.28 400.93 52998.38 88888.00 2019-12-23 22:58:36.410 357 15642.25 400.92 52998.37 88888.00 2019-12-23 22:58:36.910 357 15642.29 400.93 52998.37 88888.00 2019-12-23 22:58:37.410 357 15642.33 400.92 52998.38 88888.00 2019-12-23 22:58:37.910 357 15642.33 401.00 52998.39 88888.00 2019-12-23 22:58:38.410 357 15642.27 400.98 52998.39 88888.00 2019-12-23 22:58:38.910 357 15642.31 400.96 52998.42 88888.00 2019-12-23 22:58:39.410 357 15642.31 400.96 52998.45 88888.00 2019-12-23 22:58:39.910 357 15642.31 400.97 52998.45 88888.00 2019-12-23 22:58:40.410 357 15642.27 400.97 52998.41 88888.00 2019-12-23 22:58:40.910 357 15642.23 400.95 52998.38 88888.00 2019-12-23 22:58:41.410 357 15642.24 400.96 52998.39 88888.00 2019-12-23 22:58:42.410 357 15642.26 400.94 52998.42 88888.00 2019-12-23 22:58:42.910 357 15642.24 400.93 52998.45 88888.00 2019-12-23 22:58:43.410 357 15642.25 400.96 52998.43 88888.00 2019-12-23 22:58:43.910 357 15642.27 400.98 52998.42 88888.00 2019-12-23 22:58:44.410 357 15642.24 400.96 52998.40 88888.00 2019-12-23 22:58:44.910 357 15642.20 400.95 52998.34 88888.00 2019-12-23 22:58:45.410 357 15642.29 400.94 52998.35 88888.00 2019-12-23 22:58:45.910 357 15642.27 400.89 52998.39 88888.00 2019-12-23 22:58:46.410 357 15642.31 400.92 52998.40 88888.00 2019-12-23 22:58:46.910 357 15642.27 400.97 52998.37 88888.00 2019-12-23 22:58:47.410 357 15642.24 400.97 52998.30 88888.00 2019-12-23 22:58:47.910 357 15642.26 400.96 52998.33 88888.00 2019-12-23 22:58:48.410 357 15642.25 400.97 52998.37 88888.00 2019-12-23 22:58:48.910 357 15642.23 401.01 52998.41 88888.00 2019-12-23 22:58:49.410 357 15642.23 401.01 52998.47 88888.00 2019-12-23 22:58:49.910 357 15642.24 401.03 52998.50 88888.00 2019-12-23 22:58:50.410 357 15642.26 401.01 52998.52 88888.00 2019-12-23 22:58:50.910 357 15642.24 401.00 52998.55 88888.00 2019-12-23 22:58:51.410 357 15642.23 401.00 52998.53 88888.00 2019-12-23 22:58:52.410 357 15642.24 400.94 52998.45 88888.00 2019-12-23 22:58:52.910 357 15642.27 400.95 52998.47 88888.00 2019-12-23 22:58:53.410 357 15642.24 400.96 52998.48 88888.00 2019-12-23 22:58:53.910 357 15642.24 400.94 52998.50 88888.00 2019-12-23 22:58:54.410 357 15642.23 400.97 52998.47 88888.00 2019-12-23 22:58:54.910 357 15642.23 401.00 52998.52 88888.00 2019-12-23 22:58:55.410 357 15642.24 400.98 52998.53 88888.00 2019-12-23 22:58:55.910 357 15642.22 401.01 52998.53 88888.00 2019-12-23 22:58:56.410 357 15642.19 401.01 52998.53 88888.00 2019-12-23 22:58:56.910 357 15642.24 401.00 52998.50 88888.00 2019-12-23 22:58:57.410 357 15642.19 401.02 52998.48 88888.00 2019-12-23 22:58:57.910 357 15642.24 401.01 52998.47 88888.00 2019-12-23 22:58:58.410 357 15642.19 401.00 52998.42 88888.00 2019-12-23 22:58:58.910 357 15642.17 401.00 52998.46 88888.00 2019-12-23 22:58:59.410 357 15642.16 401.00 52998.51 88888.00 2019-12-23 22:58:59.910 357 15642.18 401.00 52998.52 88888.00 2019-12-23 22:59:00.410 357 15642.18 400.94 52998.49 88888.00 2019-12-23 22:59:00.910 357 15642.15 400.93 52998.50 88888.00 2019-12-23 22:59:01.410 357 15642.17 400.95 52998.49 88888.00 2019-12-23 22:59:01.910 357 15642.19 400.95 52998.54 88888.00 2019-12-23 22:59:02.410 357 15642.19 401.01 52998.61 88888.00 2019-12-23 22:59:02.910 357 15642.17 400.97 52998.67 88888.00 2019-12-23 22:59:03.410 357 15642.19 400.97 52998.66 88888.00 2019-12-23 22:59:03.910 357 15642.22 401.01 52998.58 88888.00 2019-12-23 22:59:04.410 357 15642.19 401.03 52998.59 88888.00 2019-12-23 22:59:04.910 357 15642.19 401.03 52998.54 88888.00 2019-12-23 22:59:05.410 357 15642.23 401.01 52998.53 88888.00 2019-12-23 22:59:05.910 357 15642.20 401.03 52998.57 88888.00 2019-12-23 22:59:06.410 357 15642.15 401.02 52998.55 88888.00 2019-12-23 22:59:06.910 357 15642.15 401.02 52998.54 88888.00 2019-12-23 22:59:07.410 357 15642.11 400.98 52998.48 88888.00 2019-12-23 22:59:07.910 357 15642.11 400.94 52998.50 88888.00 2019-12-23 22:59:08.410 357 15642.14 400.94 52998.50 88888.00 2019-12-23 22:59:08.910 357 15642.14 400.95 52998.53 88888.00 2019-12-23 22:59:09.410 357 15642.13 400.94 52998.53 88888.00 2019-12-23 22:59:09.910 357 15642.15 400.95 52998.53 88888.00 2019-12-23 22:59:10.410 357 15642.13 400.98 52998.52 88888.00 2019-12-23 22:59:10.910 357 15642.11 400.97 52998.49 88888.00 2019-12-23 22:59:11.410 357 15642.06 400.98 52998.41 88888.00 2019-12-23 22:59:11.910 357 15642.06 401.04 52998.37 88888.00 2019-12-23 22:59:12.410 357 15642.06 401.07 52998.34 88888.00 2019-12-23 22:59:12.910 357 15642.04 401.09 52998.27 88888.00 2019-12-23 22:59:13.410 357 15642.04 401.14 52998.19 88888.00 2019-12-23 22:59:13.910 357 15642.02 401.22 52998.08 88888.00 2019-12-23 22:59:14.410 357 15641.99 401.31 52997.99 88888.00 2019-12-23 22:59:14.910 357 15642.00 401.40 52997.92 88888.00 2019-12-23 22:59:15.410 357 15642.07 401.49 52997.76 88888.00 2019-12-23 22:59:15.910 357 15642.19 401.62 52997.62 88888.00 2019-12-23 22:59:16.410 357 15642.34 401.68 52997.51 88888.00 2019-12-23 22:59:16.910 357 15642.52 401.67 52997.49 88888.00 2019-12-23 22:59:17.410 357 15642.64 401.56 52997.46 88888.00 2019-12-23 22:59:17.910 357 15642.70 401.41 52997.47 88888.00 2019-12-23 22:59:18.410 357 15642.70 401.22 52997.53 88888.00 2019-12-23 22:59:18.910 357 15642.63 401.07 52997.66 88888.00 2019-12-23 22:59:19.410 357 15642.53 400.98 52997.77 88888.00 2019-12-23 22:59:19.910 357 15642.44 400.90 52997.90 88888.00 2019-12-23 22:59:20.410 357 15642.34 400.90 52997.96 88888.00 2019-12-23 22:59:20.910 357 15642.32 400.94 52997.95 88888.00 2019-12-23 22:59:21.410 357 15642.29 400.93 52997.95 88888.00 2019-12-23 22:59:21.910 357 15642.32 400.90 52998.02 88888.00 2019-12-23 22:59:22.410 357 15642.33 400.90 52998.11 88888.00 2019-12-23 22:59:22.910 357 15642.31 400.90 52998.19 88888.00 2019-12-23 22:59:23.910 357 15642.22 400.84 52998.22 88888.00 2019-12-23 22:59:24.410 357 15642.26 400.78 52998.26 88888.00 2019-12-23 22:59:24.910 357 15642.29 400.83 52998.26 88888.00 2019-12-23 22:59:25.410 357 15642.32 400.83 52998.22 88888.00 2019-12-23 22:59:25.910 357 15642.35 400.83 52998.27 88888.00 2019-12-23 22:59:26.410 357 15642.36 400.77 52998.27 88888.00 2019-12-23 22:59:26.910 357 15642.31 400.72 52998.25 88888.00 2019-12-23 22:59:27.410 357 15642.26 400.75 52998.30 88888.00 2019-12-23 22:59:27.910 357 15642.26 400.77 52998.30 88888.00 2019-12-23 22:59:28.410 357 15642.22 400.77 52998.34 88888.00 2019-12-23 22:59:28.910 357 15642.25 400.78 52998.41 88888.00 2019-12-23 22:59:29.410 357 15642.28 400.79 52998.40 88888.00 2019-12-23 22:59:29.910 357 15642.24 400.81 52998.42 88888.00 2019-12-23 22:59:30.410 357 15642.15 400.79 52998.40 88888.00 2019-12-23 22:59:30.910 357 15642.10 400.81 52998.45 88888.00 2019-12-23 22:59:31.410 357 15642.10 400.81 52998.49 88888.00 2019-12-23 22:59:31.910 357 15642.17 400.72 52998.48 88888.00 2019-12-23 22:59:32.410 357 15642.20 400.80 52998.43 88888.00 2019-12-23 22:59:32.910 357 15642.23 400.83 52998.43 88888.00 2019-12-23 22:59:33.410 357 15642.22 400.84 52998.47 88888.00 2019-12-23 22:59:33.910 357 15642.20 400.84 52998.51 88888.00 2019-12-23 22:59:34.410 357 15642.23 400.87 52998.49 88888.00 2019-12-23 22:59:34.910 357 15642.23 400.86 52998.49 88888.00 2019-12-23 22:59:35.410 357 15642.22 400.84 52998.48 88888.00 2019-12-23 22:59:35.910 357 15642.24 400.83 52998.50 88888.00 2019-12-23 22:59:36.410 357 15642.24 400.84 52998.53 88888.00 2019-12-23 22:59:36.910 357 15642.23 400.85 52998.49 88888.00 2019-12-23 22:59:37.410 357 15642.20 400.86 52998.50 88888.00 2019-12-23 22:59:37.910 357 15642.17 400.90 52998.47 88888.00 2019-12-23 22:59:38.410 357 15642.18 400.86 52998.52 88888.00 2019-12-23 22:59:38.910 357 15642.19 400.86 52998.56 88888.00 2019-12-23 22:59:39.410 357 15642.20 400.85 52998.58 88888.00 2019-12-23 22:59:39.910 357 15642.22 400.85 52998.60 88888.00 2019-12-23 22:59:40.410 357 15642.20 400.87 52998.56 88888.00 2019-12-23 22:59:40.910 357 15642.19 400.85 52998.52 88888.00 2019-12-23 22:59:41.410 357 15642.20 400.81 52998.53 88888.00 2019-12-23 22:59:41.910 357 15642.24 400.84 52998.56 88888.00 2019-12-23 22:59:42.410 357 15642.27 400.84 52998.57 88888.00 2019-12-23 22:59:42.910 357 15642.32 400.85 52998.56 88888.00 2019-12-23 22:59:43.410 357 15642.23 400.85 52998.57 88888.00 2019-12-23 22:59:43.910 357 15642.27 400.81 52998.54 88888.00 2019-12-23 22:59:44.410 357 15642.32 400.79 52998.53 88888.00 2019-12-23 22:59:44.910 357 15642.28 400.79 52998.58 88888.00 2019-12-23 22:59:45.410 357 15642.27 400.81 52998.60 88888.00 2019-12-23 22:59:45.910 357 15642.28 400.79 52998.59 88888.00 2019-12-23 22:59:46.410 357 15642.28 400.72 52998.64 88888.00 2019-12-23 22:59:46.910 357 15642.28 400.67 52998.62 88888.00 2019-12-23 22:59:47.410 357 15642.26 400.72 52998.53 88888.00 2019-12-23 22:59:47.910 357 15642.24 400.75 52998.49 88888.00 2019-12-23 22:59:48.410 357 15642.20 400.74 52998.48 88888.00 2019-12-23 22:59:48.910 357 15642.18 400.77 52998.46 88888.00 2019-12-23 22:59:49.410 357 15642.20 400.79 52998.42 88888.00 2019-12-23 22:59:49.910 357 15642.19 400.77 52998.41 88888.00 2019-12-23 22:59:50.410 357 15642.19 400.72 52998.41 88888.00 2019-12-23 22:59:50.910 357 15642.17 400.74 52998.45 88888.00 2019-12-23 22:59:51.410 357 15642.27 400.80 52998.47 88888.00 2019-12-23 22:59:51.910 357 15642.28 400.83 52998.46 88888.00 2019-12-23 22:59:52.410 357 15642.25 400.79 52998.45 88888.00 2019-12-23 22:59:52.910 357 15642.23 400.75 52998.45 88888.00 2019-12-23 22:59:53.410 357 15642.22 400.76 52998.39 88888.00 2019-12-23 22:59:53.910 357 15642.19 400.76 52998.34 88888.00 2019-12-23 22:59:54.410 357 15642.20 400.76 52998.36 88888.00 2019-12-23 22:59:55.410 357 15642.22 400.71 52998.47 88888.00 2019-12-23 22:59:55.910 357 15642.24 400.72 52998.49 88888.00 2019-12-23 22:59:56.410 357 15642.22 400.76 52998.49 88888.00 2019-12-23 22:59:56.910 357 15642.25 400.71 52998.48 88888.00 2019-12-23 22:59:57.410 357 15642.25 400.72 52998.46 88888.00 2019-12-23 22:59:57.910 357 15642.27 400.72 52998.43 88888.00 2019-12-23 22:59:58.410 357 15642.25 400.71 52998.43 88888.00 2019-12-23 22:59:58.910 357 15642.19 400.76 52998.48 88888.00 2019-12-23 22:59:59.410 357 15642.17 400.79 52998.48 88888.00 2019-12-23 22:59:59.910 357 15642.19 400.80 52998.46 88888.00 2019-12-23 23:00:00.410 357 15642.24 400.78 52998.42 88888.00 2019-12-23 23:00:00.910 357 15642.26 400.77 52998.46 88888.00 2019-12-23 23:00:01.410 357 15642.27 400.77 52998.49 88888.00 2019-12-23 23:00:01.910 357 15642.31 400.77 52998.51 88888.00 2019-12-23 23:00:02.410 357 15642.24 400.78 52998.49 88888.00 2019-12-23 23:00:02.910 357 15642.18 400.78 52998.42 88888.00 2019-12-23 23:00:03.410 357 15642.16 400.76 52998.39 88888.00 2019-12-23 23:00:03.910 357 15642.20 400.78 52998.40 88888.00 2019-12-23 23:00:04.410 357 15642.18 400.78 52998.46 88888.00 2019-12-23 23:00:05.410 357 15642.17 400.75 52998.43 88888.00 2019-12-23 23:00:05.910 357 15642.16 400.74 52998.43 88888.00 2019-12-23 23:00:06.410 357 15642.18 400.72 52998.45 88888.00 2019-12-23 23:00:06.910 357 15642.20 400.71 52998.50 88888.00 2019-12-23 23:00:07.410 357 15642.23 400.76 52998.53 88888.00 2019-12-23 23:00:07.910 357 15642.19 400.74 52998.52 88888.00 2019-12-23 23:00:08.410 357 15642.24 400.74 52998.50 88888.00 2019-12-23 23:00:08.910 357 15642.27 400.78 52998.54 88888.00 2019-12-23 23:00:09.410 357 15642.24 400.78 52998.54 88888.00 2019-12-23 23:00:09.910 357 15642.20 400.79 52998.56 88888.00 2019-12-23 23:00:10.410 357 15642.22 400.80 52998.54 88888.00 2019-12-23 23:00:10.910 357 15642.20 400.79 52998.54 88888.00 2019-12-23 23:00:11.410 357 15642.13 400.78 52998.48 88888.00 2019-12-23 23:00:11.910 357 15642.13 400.76 52998.51 88888.00 2019-12-23 23:00:12.410 357 15642.10 400.80 52998.53 88888.00 2019-12-23 23:00:12.910 357 15642.10 400.83 52998.53 88888.00 2019-12-23 23:00:13.410 357 15642.06 400.83 52998.53 88888.00 2019-12-23 23:00:13.910 357 15642.05 400.80 52998.54 88888.00 2019-12-23 23:00:14.410 357 15642.06 400.83 52998.64 88888.00 2019-12-23 23:00:14.910 357 15642.07 400.76 52998.67 88888.00 2019-12-23 23:00:15.411 357 15642.08 400.72 52998.68 88888.00 2019-12-23 23:00:15.911 357 15642.07 400.72 52998.64 88888.00 2019-12-23 23:00:16.411 357 15642.08 400.72 52998.67 88888.00 2019-12-23 23:00:16.911 357 15642.11 400.71 52998.63 88888.00 2019-12-23 23:00:17.411 357 15642.10 400.74 52998.57 88888.00 2019-12-23 23:00:17.911 357 15642.07 400.74 52998.56 88888.00 2019-12-23 23:00:18.411 357 15642.06 400.77 52998.55 88888.00 2019-12-23 23:00:18.911 357 15642.02 400.78 52998.55 88888.00 2019-12-23 23:00:19.411 357 15642.04 400.79 52998.61 88888.00 2019-12-23 23:00:19.911 357 15642.08 400.79 52998.56 88888.00 2019-12-23 23:00:20.411 357 15642.07 400.83 52998.58 88888.00 2019-12-23 23:00:20.911 357 15642.04 400.79 52998.63 88888.00 2019-12-23 23:00:21.411 357 15642.06 400.80 52998.70 88888.00 2019-12-23 23:00:21.911 357 15642.05 400.81 52998.71 88888.00 2019-12-23 23:00:22.411 357 15642.05 400.84 52998.72 88888.00 2019-12-23 23:00:22.911 357 15642.05 400.85 52998.72 88888.00 2019-12-23 23:00:23.411 357 15642.05 400.85 52998.64 88888.00 2019-12-23 23:00:23.911 357 15642.05 400.81 52998.57 88888.00 2019-12-23 23:00:24.411 357 15642.04 400.81 52998.54 88888.00 2019-12-23 23:00:24.911 357 15642.05 400.81 52998.57 88888.00 2019-12-23 23:00:25.411 357 15642.06 400.84 52998.58 88888.00 2019-12-23 23:00:25.911 357 15642.08 400.84 52998.58 88888.00 2019-12-23 23:00:26.411 357 15642.07 400.85 52998.61 88888.00 2019-12-23 23:00:26.911 357 15642.05 400.85 52998.61 88888.00 2019-12-23 23:00:27.411 357 15641.99 400.86 52998.60 88888.00 2019-12-23 23:00:27.911 357 15641.97 400.88 52998.55 88888.00 2019-12-23 23:00:28.411 357 15641.98 400.88 52998.59 88888.00 2019-12-23 23:00:28.911 357 15641.97 400.86 52998.60 88888.00 2019-12-23 23:00:29.411 357 15641.95 400.83 52998.66 88888.00 2019-12-23 23:00:29.911 357 15641.96 400.85 52998.68 88888.00 2019-12-23 23:00:30.411 357 15641.98 400.85 52998.63 88888.00 2019-12-23 23:00:30.911 357 15641.92 400.81 52998.61 88888.00 2019-12-23 23:00:31.411 357 15641.99 400.83 52998.67 88888.00 2019-12-23 23:00:31.911 357 15641.97 400.84 52998.73 88888.00 2019-12-23 23:00:32.411 357 15641.97 400.85 52998.69 88888.00 2019-12-23 23:00:32.911 357 15641.93 400.86 52998.62 88888.00 2019-12-23 23:00:33.411 357 15641.96 400.87 52998.63 88888.00 2019-12-23 23:00:33.911 357 15641.91 400.85 52998.67 88888.00 2019-12-23 23:00:34.411 357 15641.92 400.83 52998.71 88888.00 2019-12-23 23:00:34.911 357 15641.93 400.83 52998.71 88888.00 2019-12-23 23:00:35.411 357 15641.96 400.79 52998.75 88888.00 2019-12-23 23:00:35.911 357 15641.93 400.80 52998.76 88888.00 2019-12-23 23:00:36.911 357 15641.84 400.89 52998.71 88888.00 2019-12-23 23:00:37.411 357 15641.91 400.97 52998.74 88888.00 2019-12-23 23:00:37.911 357 15641.97 400.95 52998.75 88888.00 2019-12-23 23:00:38.411 357 15641.98 400.89 52998.80 88888.00 2019-12-23 23:00:38.911 357 15641.97 400.86 52998.83 88888.00 2019-12-23 23:00:39.411 357 15641.96 400.85 52998.80 88888.00 2019-12-23 23:00:39.911 357 15641.95 400.83 52998.76 88888.00 2019-12-23 23:00:40.411 357 15641.93 400.83 52998.75 88888.00 2019-12-23 23:00:40.911 357 15641.95 400.88 52998.74 88888.00 2019-12-23 23:00:41.411 357 15641.93 400.89 52998.75 88888.00 2019-12-23 23:00:41.911 357 15641.87 400.89 52998.81 88888.00 2019-12-23 23:00:42.411 357 15641.88 400.88 52998.80 88888.00 2019-12-23 23:00:42.911 357 15641.83 400.88 52998.82 88888.00 2019-12-23 23:00:43.411 357 15641.81 400.88 52998.81 88888.00 2019-12-23 23:00:43.911 357 15641.83 400.88 52998.79 88888.00 2019-12-23 23:00:44.411 357 15641.86 400.88 52998.76 88888.00 2019-12-23 23:00:44.911 357 15641.82 400.85 52998.75 88888.00 2019-12-23 23:00:45.411 357 15641.82 400.85 52998.78 88888.00 2019-12-23 23:00:45.911 357 15641.82 400.83 52998.73 88888.00 2019-12-23 23:00:46.411 357 15641.87 400.84 52998.66 88888.00 2019-12-23 23:00:46.911 357 15641.88 400.84 52998.64 88888.00 2019-12-23 23:00:47.411 357 15641.84 400.85 52998.66 88888.00 2019-12-23 23:00:47.911 357 15641.82 400.86 52998.66 88888.00 2019-12-23 23:00:48.411 357 15641.87 400.86 52998.66 88888.00 2019-12-23 23:00:48.911 357 15641.84 400.87 52998.63 88888.00 2019-12-23 23:00:49.411 357 15641.84 400.87 52998.66 88888.00 2019-12-23 23:00:49.911 357 15641.79 400.86 52998.69 88888.00 2019-12-23 23:00:50.411 357 15641.80 400.84 52998.72 88888.00 2019-12-23 23:00:50.911 357 15641.81 400.80 52998.69 88888.00 2019-12-23 23:00:51.411 357 15641.84 400.80 52998.68 88888.00 2019-12-23 23:00:51.911 357 15641.82 400.85 52998.63 88888.00 2019-12-23 23:00:52.411 357 15641.82 400.85 52998.64 88888.00 2019-12-23 23:00:52.911 357 15641.84 400.89 52998.61 88888.00 2019-12-23 23:00:53.411 357 15641.80 400.90 52998.64 88888.00 2019-12-23 23:00:53.911 357 15641.79 400.88 52998.67 88888.00 2019-12-23 23:00:54.411 357 15641.80 400.86 52998.62 88888.00 2019-12-23 23:00:54.911 357 15641.83 400.84 52998.62 88888.00 2019-12-23 23:00:55.411 357 15641.81 400.83 52998.62 88888.00 2019-12-23 23:00:55.911 357 15641.81 400.80 52998.62 88888.00 2019-12-23 23:00:56.411 357 15641.81 400.81 52998.61 88888.00 2019-12-23 23:00:56.911 357 15641.83 400.81 52998.60 88888.00 2019-12-23 23:00:57.411 357 15641.88 400.81 52998.60 88888.00 2019-12-23 23:00:57.911 357 15641.89 400.86 52998.59 88888.00 2019-12-23 23:00:58.411 357 15641.87 400.86 52998.63 88888.00 2019-12-23 23:00:58.911 357 15641.83 400.87 52998.66 88888.00 2019-12-23 23:00:59.411 357 15641.81 400.92 52998.62 88888.00 2019-12-23 23:00:59.911 357 15641.84 400.92 52998.63 88888.00 2019-12-23 23:01:00.411 357 15641.93 400.90 52998.60 88888.00 2019-12-23 23:01:00.911 357 15641.95 400.87 52998.61 88888.00 2019-12-23 23:01:01.411 357 15641.92 400.89 52998.62 88888.00 2019-12-23 23:01:01.911 357 15641.87 400.88 52998.64 88888.00 2019-12-23 23:01:02.411 357 15641.88 400.88 52998.66 88888.00 2019-12-23 23:01:02.911 357 15641.87 400.88 52998.60 88888.00 2019-12-23 23:01:03.411 357 15641.84 400.90 52998.58 88888.00 2019-12-23 23:01:03.911 357 15641.90 400.93 52998.62 88888.00 2019-12-23 23:01:04.411 357 15641.93 400.96 52998.62 88888.00 2019-12-23 23:01:04.911 357 15641.90 400.90 52998.59 88888.00 2019-12-23 23:01:05.411 357 15641.90 400.90 52998.59 88888.00 2019-12-23 23:01:05.911 357 15641.92 400.89 52998.60 88888.00 2019-12-23 23:01:06.411 357 15641.93 400.92 52998.56 88888.00 2019-12-23 23:01:06.911 357 15641.92 400.95 52998.57 88888.00 2019-12-23 23:01:07.411 357 15641.95 400.95 52998.60 88888.00 2019-12-23 23:01:07.911 357 15641.96 400.96 52998.64 88888.00 2019-12-23 23:01:08.411 357 15641.93 400.96 52998.67 88888.00 2019-12-23 23:01:08.911 357 15641.95 400.94 52998.69 88888.00 2019-12-23 23:01:09.411 357 15641.96 400.93 52998.73 88888.00 2019-12-23 23:01:09.911 357 15641.93 400.89 52998.68 88888.00 2019-12-23 23:01:10.411 357 15641.96 400.96 52998.73 88888.00 2019-12-23 23:01:10.911 357 15641.97 401.01 52998.70 88888.00 2019-12-23 23:01:11.411 357 15641.95 401.03 52998.69 88888.00 2019-12-23 23:01:11.911 357 15641.92 401.01 52998.70 88888.00 2019-12-23 23:01:12.411 357 15641.96 401.02 52998.68 88888.00 2019-12-23 23:01:12.911 357 15641.96 401.05 52998.66 88888.00 2019-12-23 23:01:13.411 357 15641.93 401.10 52998.68 88888.00 2019-12-23 23:01:13.911 357 15641.92 401.05 52998.71 88888.00 2019-12-23 23:01:14.411 357 15641.93 401.04 52998.64 88888.00 2019-12-23 23:01:14.911 357 15641.93 401.00 52998.64 88888.00 2019-12-23 23:01:15.411 357 15641.97 401.00 52998.56 88888.00 2019-12-23 23:01:15.911 357 15641.97 401.04 52998.56 88888.00 2019-12-23 23:01:16.411 357 15641.97 401.01 52998.52 88888.00 2019-12-23 23:01:16.911 357 15641.98 401.00 52998.56 88888.00 2019-12-23 23:01:17.411 357 15641.92 401.03 52998.60 88888.00 2019-12-23 23:01:18.411 357 15641.98 400.98 52998.59 88888.00 2019-12-23 23:01:18.911 357 15641.98 401.03 52998.64 88888.00 2019-12-23 23:01:19.411 357 15641.99 401.02 52998.67 88888.00 2019-12-23 23:01:19.911 357 15642.01 401.03 52998.70 88888.00 2019-12-23 23:01:20.411 357 15641.99 401.11 52998.68 88888.00 2019-12-23 23:01:20.911 357 15641.98 401.13 52998.62 88888.00 2019-12-23 23:01:21.411 357 15641.97 401.10 52998.61 88888.00 2019-12-23 23:01:21.911 357 15641.92 401.09 52998.64 88888.00 2019-12-23 23:01:22.411 357 15641.92 401.07 52998.64 88888.00 2019-12-23 23:01:22.911 357 15641.92 401.09 52998.70 88888.00 2019-12-23 23:01:23.411 357 15641.93 401.09 52998.67 88888.00 2019-12-23 23:01:23.911 357 15641.98 401.09 52998.62 88888.00 2019-12-23 23:01:24.411 357 15641.97 401.10 52998.56 88888.00 2019-12-23 23:01:24.911 357 15641.93 401.11 52998.50 88888.00 2019-12-23 23:01:25.411 357 15641.93 401.11 52998.48 88888.00 2019-12-23 23:01:25.911 357 15641.95 401.12 52998.55 88888.00 2019-12-23 23:01:26.411 357 15641.96 401.11 52998.58 88888.00 2019-12-23 23:01:26.911 357 15642.00 401.07 52998.62 88888.00 2019-12-23 23:01:27.411 357 15641.96 401.06 52998.62 88888.00 2019-12-23 23:01:27.911 357 15641.99 401.03 52998.63 88888.00 2019-12-23 23:01:28.411 357 15641.97 401.01 52998.58 88888.00 2019-12-23 23:01:28.911 357 15642.00 401.00 52998.57 88888.00 2019-12-23 23:01:29.411 357 15642.00 401.00 52998.55 88888.00 2019-12-23 23:01:29.911 357 15641.98 401.02 52998.56 88888.00 2019-12-23 23:01:30.411 357 15641.99 401.04 52998.53 88888.00 2019-12-23 23:01:30.911 357 15642.02 401.04 52998.56 88888.00 2019-12-23 23:01:31.411 357 15641.99 401.04 52998.54 88888.00 2019-12-23 23:01:31.911 357 15642.00 401.09 52998.54 88888.00 2019-12-23 23:01:32.411 357 15642.08 401.09 52998.55 88888.00 2019-12-23 23:01:32.911 357 15642.05 401.06 52998.57 88888.00 2019-12-23 23:01:33.411 357 15642.05 401.06 52998.57 88888.00 2019-12-23 23:01:33.911 357 15642.04 401.09 52998.59 88888.00 2019-12-23 23:01:34.411 357 15641.98 401.12 52998.62 88888.00 2019-12-23 23:01:34.911 357 15641.95 401.14 52998.56 88888.00 2019-12-23 23:01:35.411 357 15642.00 401.14 52998.54 88888.00 2019-12-23 23:01:35.911 357 15642.02 401.12 52998.56 88888.00 2019-12-23 23:01:36.411 357 15642.00 401.10 52998.58 88888.00 2019-12-23 23:01:36.911 357 15641.99 401.13 52998.52 88888.00 2019-12-23 23:01:37.411 357 15641.98 401.14 52998.50 88888.00 2019-12-23 23:01:37.911 357 15642.00 401.15 52998.46 88888.00 2019-12-23 23:01:38.411 357 15641.99 401.18 52998.45 88888.00 2019-12-23 23:01:38.911 357 15641.98 401.18 52998.47 88888.00 2019-12-23 23:01:39.411 357 15641.97 401.19 52998.48 88888.00 2019-12-23 23:01:39.911 357 15642.00 401.20 52998.46 88888.00 2019-12-23 23:01:40.411 357 15642.00 401.20 52998.51 88888.00 2019-12-23 23:01:40.911 357 15642.01 401.21 52998.53 88888.00 2019-12-23 23:01:41.411 357 15641.99 401.23 52998.56 88888.00 2019-12-23 23:01:41.911 357 15641.97 401.22 52998.52 88888.00 2019-12-23 23:01:42.411 357 15641.97 401.28 52998.50 88888.00 2019-12-23 23:01:42.911 357 15642.00 401.27 52998.51 88888.00 2019-12-23 23:01:43.411 357 15642.00 401.26 52998.49 88888.00 2019-12-23 23:01:43.911 357 15642.01 401.24 52998.54 88888.00 2019-12-23 23:01:44.411 357 15641.99 401.23 52998.56 88888.00 2019-12-23 23:01:44.911 357 15642.02 401.22 52998.56 88888.00 2019-12-23 23:01:45.411 357 15642.04 401.22 52998.53 88888.00 2019-12-23 23:01:45.911 357 15642.07 401.22 52998.50 88888.00 2019-12-23 23:01:46.411 357 15642.10 401.24 52998.53 88888.00 2019-12-23 23:01:46.911 357 15642.08 401.22 52998.53 88888.00 2019-12-23 23:01:47.411 357 15642.10 401.22 52998.58 88888.00 2019-12-23 23:01:47.911 357 15642.16 401.22 52998.58 88888.00 2019-12-23 23:01:48.411 357 15642.17 401.26 52998.55 88888.00 2019-12-23 23:01:48.911 357 15642.14 401.30 52998.54 88888.00 2019-12-23 23:01:49.411 357 15642.14 401.32 52998.55 88888.00 2019-12-23 23:01:49.911 357 15642.16 401.31 52998.54 88888.00 2019-12-23 23:01:50.411 357 15642.18 401.27 52998.57 88888.00 2019-12-23 23:01:50.911 357 15642.24 401.27 52998.55 88888.00 2019-12-23 23:01:51.411 357 15642.23 401.28 52998.55 88888.00 2019-12-23 23:01:51.911 357 15642.23 401.27 52998.58 88888.00 2019-12-23 23:01:52.411 357 15642.23 401.23 52998.54 88888.00 2019-12-23 23:01:52.911 357 15642.26 401.22 52998.53 88888.00 2019-12-23 23:01:53.411 357 15642.27 401.23 52998.50 88888.00 2019-12-23 23:01:53.911 357 15642.27 401.19 52998.49 88888.00 2019-12-23 23:01:54.411 357 15642.32 401.19 52998.52 88888.00 2019-12-23 23:01:54.911 357 15642.34 401.18 52998.54 88888.00 2019-12-23 23:01:55.411 357 15642.35 401.20 52998.53 88888.00 2019-12-23 23:01:55.911 357 15642.33 401.22 52998.48 88888.00 2019-12-23 23:01:56.411 357 15642.31 401.26 52998.48 88888.00 2019-12-23 23:01:56.911 357 15642.28 401.27 52998.52 88888.00 2019-12-23 23:01:57.411 357 15642.31 401.27 52998.50 88888.00 2019-12-23 23:01:57.911 357 15642.33 401.27 52998.49 88888.00 2019-12-23 23:01:58.411 357 15642.36 401.24 52998.48 88888.00 2019-12-23 23:01:58.911 357 15642.42 401.27 52998.49 88888.00 2019-12-23 23:01:59.911 357 15642.45 401.27 52998.48 88888.00 2019-12-23 23:02:00.411 357 15642.44 401.28 52998.49 88888.00 2019-12-23 23:02:00.911 357 15642.43 401.31 52998.49 88888.00 2019-12-23 23:02:01.411 357 15642.43 401.27 52998.48 88888.00 2019-12-23 23:02:01.911 357 15642.42 401.27 52998.48 88888.00 2019-12-23 23:02:02.411 357 15642.44 401.23 52998.53 88888.00 2019-12-23 23:02:02.911 357 15642.46 401.24 52998.55 88888.00 2019-12-23 23:02:03.411 357 15642.46 401.26 52998.55 88888.00 2019-12-23 23:02:03.911 357 15642.46 401.26 52998.54 88888.00 2019-12-23 23:02:04.411 357 15642.45 401.27 52998.55 88888.00 2019-12-23 23:02:04.911 357 15642.47 401.23 52998.52 88888.00 2019-12-23 23:02:05.411 357 15642.47 401.23 52998.46 88888.00 2019-12-23 23:02:05.911 357 15642.46 401.26 52998.40 88888.00 2019-12-23 23:02:06.411 357 15642.46 401.27 52998.37 88888.00 2019-12-23 23:02:06.911 357 15642.36 401.27 52998.35 88888.00 2019-12-23 23:02:07.411 357 15642.35 401.28 52998.38 88888.00 2019-12-23 23:02:07.911 357 15642.44 401.24 52998.36 88888.00 2019-12-23 23:02:08.411 357 15642.47 401.27 52998.34 88888.00 2019-12-23 23:02:08.911 357 15642.50 401.24 52998.34 88888.00 2019-12-23 23:02:09.411 357 15642.50 401.22 52998.35 88888.00 2019-12-23 23:02:09.911 357 15642.46 401.23 52998.35 88888.00 2019-12-23 23:02:10.411 357 15642.42 401.24 52998.37 88888.00 2019-12-23 23:02:10.911 357 15642.46 401.18 52998.38 88888.00 2019-12-23 23:02:11.411 357 15642.50 401.16 52998.43 88888.00 2019-12-23 23:02:11.911 357 15642.50 401.18 52998.43 88888.00 2019-12-23 23:02:12.411 357 15642.52 401.19 52998.39 88888.00 2019-12-23 23:02:12.911 357 15642.49 401.16 52998.37 88888.00 2019-12-23 23:02:13.411 357 15642.49 401.13 52998.37 88888.00 2019-12-23 23:02:13.911 357 15642.56 401.10 52998.35 88888.00 2019-12-23 23:02:14.411 357 15642.54 401.11 52998.32 88888.00 2019-12-23 23:02:14.911 357 15642.54 401.11 52998.31 88888.00 2019-12-23 23:02:15.411 357 15642.45 401.09 52998.30 88888.00 2019-12-23 23:02:15.911 357 15642.44 401.10 52998.31 88888.00 2019-12-23 23:02:16.411 357 15642.50 401.10 52998.34 88888.00 2019-12-23 23:02:16.911 357 15642.51 401.11 52998.37 88888.00 2019-12-23 23:02:17.411 357 15642.51 401.15 52998.42 88888.00 2019-12-23 23:02:17.911 357 15642.54 401.14 52998.42 88888.00 2019-12-23 23:02:18.411 357 15642.50 401.09 52998.39 88888.00 2019-12-23 23:02:18.911 357 15642.53 401.05 52998.39 88888.00 2019-12-23 23:02:19.411 357 15642.55 401.07 52998.38 88888.00 2019-12-23 23:02:19.911 357 15642.55 401.10 52998.39 88888.00 2019-12-23 23:02:20.411 357 15642.55 401.10 52998.38 88888.00 2019-12-23 23:02:20.911 357 15642.52 401.07 52998.35 88888.00 2019-12-23 23:02:21.411 357 15642.55 401.07 52998.34 88888.00 2019-12-23 23:02:21.911 357 15642.58 401.06 52998.38 88888.00 2019-12-23 23:02:22.411 357 15642.56 401.09 52998.33 88888.00 2019-12-23 23:02:22.911 357 15642.55 401.06 52998.31 88888.00 2019-12-23 23:02:23.411 357 15642.51 401.04 52998.32 88888.00 2019-12-23 23:02:23.911 357 15642.53 401.06 52998.34 88888.00 2019-12-23 23:02:24.411 357 15642.53 401.03 52998.31 88888.00 2019-12-23 23:02:24.911 357 15642.50 400.97 52998.33 88888.00 2019-12-23 23:02:25.411 357 15642.51 400.95 52998.36 88888.00 2019-12-23 23:02:25.911 357 15642.56 400.96 52998.37 88888.00 2019-12-23 23:02:26.411 357 15642.53 400.97 52998.41 88888.00 2019-12-23 23:02:26.911 357 15642.51 400.95 52998.43 88888.00 2019-12-23 23:02:27.411 357 15642.52 400.90 52998.40 88888.00 2019-12-23 23:02:27.911 357 15642.46 400.92 52998.36 88888.00 2019-12-23 23:02:28.411 357 15642.42 400.94 52998.26 88888.00 2019-12-23 23:02:28.911 357 15642.42 400.94 52998.28 88888.00 2019-12-23 23:02:29.411 357 15642.43 401.03 52998.22 88888.00 2019-12-23 23:02:29.911 357 15642.40 401.00 52998.19 88888.00 2019-12-23 23:02:30.411 357 15642.38 400.90 52998.26 88888.00 2019-12-23 23:02:30.911 357 15642.42 400.90 52998.32 88888.00 2019-12-23 23:02:31.411 357 15642.45 400.90 52998.30 88888.00 2019-12-23 23:02:31.911 357 15642.43 400.90 52998.27 88888.00 2019-12-23 23:02:32.411 357 15642.44 400.88 52998.29 88888.00 2019-12-23 23:02:32.911 357 15642.45 400.87 52998.30 88888.00 2019-12-23 23:02:33.411 357 15642.44 400.86 52998.28 88888.00 2019-12-23 23:02:33.911 357 15642.42 400.85 52998.26 88888.00 2019-12-23 23:02:34.411 357 15642.40 400.85 52998.26 88888.00 2019-12-23 23:02:34.911 357 15642.42 400.86 52998.23 88888.00 2019-12-23 23:02:35.411 357 15642.40 400.88 52998.21 88888.00 2019-12-23 23:02:35.911 357 15642.43 400.89 52998.25 88888.00 2019-12-23 23:02:36.411 357 15642.44 400.86 52998.26 88888.00 2019-12-23 23:02:36.911 357 15642.42 400.83 52998.27 88888.00 2019-12-23 23:02:37.411 357 15642.34 400.84 52998.32 88888.00 2019-12-23 23:02:37.911 357 15642.29 400.84 52998.29 88888.00 2019-12-23 23:02:38.411 357 15642.32 400.85 52998.29 88888.00 2019-12-23 23:02:38.911 357 15642.27 400.85 52998.28 88888.00 2019-12-23 23:02:39.411 357 15642.34 400.87 52998.27 88888.00 2019-12-23 23:02:39.911 357 15642.34 400.86 52998.28 88888.00 2019-12-23 23:02:40.411 357 15642.33 400.86 52998.33 88888.00 2019-12-23 23:02:41.411 357 15642.26 400.80 52998.38 88888.00 2019-12-23 23:02:41.911 357 15642.29 400.78 52998.33 88888.00 2019-12-23 23:02:42.411 357 15642.31 400.83 52998.28 88888.00 2019-12-23 23:02:42.911 357 15642.28 400.86 52998.27 88888.00 2019-12-23 23:02:43.411 357 15642.27 400.85 52998.29 88888.00 2019-12-23 23:02:43.911 357 15642.29 400.85 52998.30 88888.00 2019-12-23 23:02:44.411 357 15642.26 400.84 52998.28 88888.00 2019-12-23 23:02:44.911 357 15642.28 400.84 52998.33 88888.00 2019-12-23 23:02:45.411 357 15642.25 400.87 52998.39 88888.00 2019-12-23 23:02:45.911 357 15642.22 400.87 52998.38 88888.00 2019-12-23 23:02:46.411 357 15642.22 400.88 52998.41 88888.00 2019-12-23 23:02:46.911 357 15642.22 400.87 52998.39 88888.00 2019-12-23 23:02:47.411 357 15642.18 400.90 52998.37 88888.00 2019-12-23 23:02:47.911 357 15642.18 400.94 52998.38 88888.00 2019-12-23 23:02:48.411 357 15642.17 400.92 52998.39 88888.00 2019-12-23 23:02:48.911 357 15642.15 400.89 52998.39 88888.00 2019-12-23 23:02:49.411 357 15642.15 400.89 52998.41 88888.00 2019-12-23 23:02:49.911 357 15642.15 400.85 52998.41 88888.00 2019-12-23 23:02:50.411 357 15642.15 400.81 52998.42 88888.00 2019-12-23 23:02:50.911 357 15642.16 400.80 52998.43 88888.00 2019-12-23 23:02:51.411 357 15642.15 400.85 52998.43 88888.00 2019-12-23 23:02:51.911 357 15642.14 400.85 52998.48 88888.00 2019-12-23 23:02:52.411 357 15642.15 400.83 52998.45 88888.00 2019-12-23 23:02:52.911 357 15642.14 400.85 52998.46 88888.00 2019-12-23 23:02:53.411 357 15642.10 400.87 52998.47 88888.00 2019-12-23 23:02:53.911 357 15642.11 400.88 52998.50 88888.00 2019-12-23 23:02:54.411 357 15642.11 400.87 52998.47 88888.00 2019-12-23 23:02:54.911 357 15642.10 400.86 52998.47 88888.00 2019-12-23 23:02:55.411 357 15642.11 400.86 52998.53 88888.00 2019-12-23 23:02:55.911 357 15642.13 400.87 52998.55 88888.00 2019-12-23 23:02:56.411 357 15642.11 400.88 52998.55 88888.00 2019-12-23 23:02:56.911 357 15642.08 400.88 52998.51 88888.00 2019-12-23 23:02:57.411 357 15642.06 400.89 52998.52 88888.00 2019-12-23 23:02:57.911 357 15642.02 400.93 52998.57 88888.00 2019-12-23 23:02:58.411 357 15642.01 400.90 52998.54 88888.00 2019-12-23 23:02:58.911 357 15642.00 400.88 52998.50 88888.00 2019-12-23 23:02:59.411 357 15642.02 400.86 52998.46 88888.00 2019-12-23 23:02:59.911 357 15641.99 400.87 52998.45 88888.00 2019-12-23 23:03:00.411 357 15641.96 400.89 52998.50 88888.00 2019-12-23 23:03:00.911 357 15641.93 400.90 52998.50 88888.00 2019-12-23 23:03:01.411 357 15641.96 400.90 52998.52 88888.00 2019-12-23 23:03:01.911 357 15641.93 400.86 52998.53 88888.00 2019-12-23 23:03:02.411 357 15641.95 400.79 52998.54 88888.00 2019-12-23 23:03:02.911 357 15641.90 400.78 52998.60 88888.00 2019-12-23 23:03:03.411 357 15641.93 400.83 52998.64 88888.00 2019-12-23 23:03:03.911 357 15641.93 400.87 52998.66 88888.00 2019-12-23 23:03:04.411 357 15641.89 400.86 52998.62 88888.00 2019-12-23 23:03:04.911 357 15641.86 400.84 52998.71 88888.00 2019-12-23 23:03:05.411 357 15641.90 400.87 52998.73 88888.00 2019-12-23 23:03:05.911 357 15641.92 400.86 52998.67 88888.00 2019-12-23 23:03:06.411 357 15641.90 400.87 52998.68 88888.00 2019-12-23 23:03:06.911 357 15641.95 400.89 52998.70 88888.00 2019-12-23 23:03:07.411 357 15641.91 400.96 52998.71 88888.00 2019-12-23 23:03:07.911 357 15641.87 400.95 52998.68 88888.00 2019-12-23 23:03:08.411 357 15641.84 400.94 52998.63 88888.00 2019-12-23 23:03:08.911 357 15641.80 400.94 52998.68 88888.00 2019-12-23 23:03:09.411 357 15641.75 400.96 52998.71 88888.00 2019-12-23 23:03:09.911 357 15641.79 400.95 52998.72 88888.00 2019-12-23 23:03:10.411 357 15641.81 400.95 52998.71 88888.00 2019-12-23 23:03:10.911 357 15641.82 400.98 52998.73 88888.00 2019-12-23 23:03:11.411 357 15641.81 400.96 52998.76 88888.00 2019-12-23 23:03:11.911 357 15641.75 401.00 52998.72 88888.00 2019-12-23 23:03:12.911 357 15641.74 401.02 52998.69 88888.00 2019-12-23 23:03:13.411 357 15641.78 401.01 52998.71 88888.00 2019-12-23 23:03:13.911 357 15641.72 400.98 52998.72 88888.00 2019-12-23 23:03:14.411 357 15641.72 401.00 52998.73 88888.00 2019-12-23 23:03:14.911 357 15641.70 401.00 52998.74 88888.00 2019-12-23 23:03:15.411 357 15641.64 401.00 52998.71 88888.00 2019-12-23 23:03:15.911 357 15641.68 401.01 52998.75 88888.00 2019-12-23 23:03:16.411 357 15641.67 401.06 52998.78 88888.00 2019-12-23 23:03:16.911 357 15641.68 401.09 52998.76 88888.00 2019-12-23 23:03:17.411 357 15641.67 401.07 52998.82 88888.00 2019-12-23 23:03:17.911 357 15641.68 401.10 52998.82 88888.00 2019-12-23 23:03:18.411 357 15641.70 401.11 52998.75 88888.00 2019-12-23 23:03:18.911 357 15641.67 401.12 52998.69 88888.00 2019-12-23 23:03:19.411 357 15641.65 401.11 52998.69 88888.00 2019-12-23 23:03:19.911 357 15641.62 401.10 52998.69 88888.00 2019-12-23 23:03:20.411 357 15641.65 401.10 52998.71 88888.00 2019-12-23 23:03:20.911 357 15641.67 401.07 52998.75 88888.00 2019-12-23 23:03:21.411 357 15641.70 401.05 52998.78 88888.00 2019-12-23 23:03:21.911 357 15641.70 401.04 52998.89 88888.00 2019-12-23 23:03:22.911 357 15641.63 401.10 52998.88 88888.00 2019-12-23 23:03:23.411 357 15641.60 401.15 52998.80 88888.00 2019-12-23 23:03:23.911 357 15641.61 401.19 52998.80 88888.00 2019-12-23 23:03:24.411 357 15641.61 401.19 52998.79 88888.00 2019-12-23 23:03:24.911 357 15641.61 401.22 52998.79 88888.00 2019-12-23 23:03:25.411 357 15641.63 401.20 52998.75 88888.00 2019-12-23 23:03:25.911 357 15641.61 401.20 52998.68 88888.00 2019-12-23 23:03:26.411 357 15641.60 401.18 52998.74 88888.00 2019-12-23 23:03:26.911 357 15641.64 401.15 52998.75 88888.00 2019-12-23 23:03:27.411 357 15641.65 401.15 52998.72 88888.00 2019-12-23 23:03:27.911 357 15641.62 401.16 52998.77 88888.00 2019-12-23 23:03:28.411 357 15641.63 401.16 52998.79 88888.00 2019-12-23 23:03:28.911 357 15641.71 401.19 52998.79 88888.00 2019-12-23 23:03:29.411 357 15641.68 401.18 52998.79 88888.00 2019-12-23 23:03:29.911 357 15641.67 401.18 52998.73 88888.00 2019-12-23 23:03:30.911 357 15641.63 401.13 52998.77 88888.00 2019-12-23 23:03:31.411 357 15641.61 401.19 52998.76 88888.00 2019-12-23 23:03:31.911 357 15641.63 401.19 52998.77 88888.00 2019-12-23 23:03:32.411 357 15641.61 401.15 52998.79 88888.00 2019-12-23 23:03:32.911 357 15641.67 401.13 52998.82 88888.00 2019-12-23 23:03:33.411 357 15641.68 401.13 52998.80 88888.00 2019-12-23 23:03:33.911 357 15641.67 401.14 52998.84 88888.00 2019-12-23 23:03:34.411 357 15641.63 401.13 52998.84 88888.00 2019-12-23 23:03:34.911 357 15641.68 401.15 52998.83 88888.00 2019-12-23 23:03:35.411 357 15641.70 401.21 52998.83 88888.00 2019-12-23 23:03:35.911 357 15641.69 401.22 52998.87 88888.00 2019-12-23 23:03:36.411 357 15641.67 401.23 52998.88 88888.00 2019-12-23 23:03:36.911 357 15641.67 401.26 52998.86 88888.00 2019-12-23 23:03:37.411 357 15641.70 401.22 52998.86 88888.00 2019-12-23 23:03:37.911 357 15641.69 401.18 52998.83 88888.00 2019-12-23 23:03:38.411 357 15641.69 401.21 52998.84 88888.00 2019-12-23 23:03:38.911 357 15641.70 401.27 52998.86 88888.00 2019-12-23 23:03:39.411 357 15641.69 401.26 52998.89 88888.00 2019-12-23 23:03:39.911 357 15641.64 401.21 52998.93 88888.00 2019-12-23 23:03:40.411 357 15641.69 401.22 52998.93 88888.00 2019-12-23 23:03:40.911 357 15641.73 401.23 52998.89 88888.00 2019-12-23 23:03:41.411 357 15641.74 401.24 52998.87 88888.00 2019-12-23 23:03:41.911 357 15641.69 401.21 52998.89 88888.00 2019-12-23 23:03:42.411 357 15641.67 401.18 52998.92 88888.00 2019-12-23 23:03:42.911 357 15641.65 401.19 52998.89 88888.00 2019-12-23 23:03:43.411 357 15641.70 401.22 52998.90 88888.00 2019-12-23 23:03:43.911 357 15641.72 401.27 52998.95 88888.00 2019-12-23 23:03:44.411 357 15641.71 401.28 52998.93 88888.00 2019-12-23 23:03:44.911 357 15641.74 401.26 52998.94 88888.00 2019-12-23 23:03:45.411 357 15641.72 401.23 52998.92 88888.00 2019-12-23 23:03:45.911 357 15641.77 401.24 52998.88 88888.00 2019-12-23 23:03:46.411 357 15641.79 401.24 52998.86 88888.00 2019-12-23 23:03:46.911 357 15641.78 401.26 52998.88 88888.00 2019-12-23 23:03:47.411 357 15641.79 401.29 52998.89 88888.00 2019-12-23 23:03:47.911 357 15641.74 401.29 52998.88 88888.00 2019-12-23 23:03:48.411 357 15641.73 401.27 52998.88 88888.00 2019-12-23 23:03:48.911 357 15641.73 401.27 52998.86 88888.00 2019-12-23 23:03:49.411 357 15641.74 401.27 52998.81 88888.00 2019-12-23 23:03:49.911 357 15641.71 401.26 52998.87 88888.00 2019-12-23 23:03:50.411 357 15641.77 401.27 52998.86 88888.00 2019-12-23 23:03:50.911 357 15641.75 401.28 52998.88 88888.00 2019-12-23 23:03:51.411 357 15641.72 401.27 52998.88 88888.00 2019-12-23 23:03:51.911 357 15641.77 401.26 52998.86 88888.00 2019-12-23 23:03:52.411 357 15641.75 401.27 52998.89 88888.00 2019-12-23 23:03:52.911 357 15641.74 401.30 52998.90 88888.00 2019-12-23 23:03:53.411 357 15641.75 401.28 52998.84 88888.00 2019-12-23 23:03:54.411 357 15641.74 401.27 52998.79 88888.00 2019-12-23 23:03:54.911 357 15641.79 401.30 52998.75 88888.00 2019-12-23 23:03:55.411 357 15641.83 401.28 52998.76 88888.00 2019-12-23 23:03:55.911 357 15641.84 401.27 52998.74 88888.00 2019-12-23 23:03:56.411 357 15641.81 401.27 52998.78 88888.00 2019-12-23 23:03:56.911 357 15641.81 401.28 52998.86 88888.00 2019-12-23 23:03:57.411 357 15641.88 401.31 52998.84 88888.00 2019-12-23 23:03:57.911 357 15641.87 401.28 52998.76 88888.00 2019-12-23 23:03:58.411 357 15641.84 401.26 52998.75 88888.00 2019-12-23 23:03:58.911 357 15641.89 401.26 52998.74 88888.00 2019-12-23 23:03:59.411 357 15641.86 401.24 52998.73 88888.00 2019-12-23 23:03:59.911 357 15641.88 401.23 52998.76 88888.00 2019-12-23 23:04:00.411 357 15641.90 401.28 52998.75 88888.00 2019-12-23 23:04:00.911 357 15641.93 401.27 52998.73 88888.00 2019-12-23 23:04:01.411 357 15641.95 401.27 52998.68 88888.00 2019-12-23 23:04:01.911 357 15641.92 401.29 52998.62 88888.00 2019-12-23 23:04:02.411 357 15641.89 401.22 52998.64 88888.00 2019-12-23 23:04:02.911 357 15641.90 401.18 52998.63 88888.00 2019-12-23 23:04:03.411 357 15641.90 401.18 52998.63 88888.00 2019-12-23 23:04:03.911 357 15641.92 401.19 52998.67 88888.00 2019-12-23 23:04:04.411 357 15641.93 401.18 52998.71 88888.00 2019-12-23 23:04:04.911 357 15641.97 401.20 52998.71 88888.00 2019-12-23 23:04:05.411 357 15641.98 401.22 52998.70 88888.00 2019-12-23 23:04:05.911 357 15641.97 401.18 52998.70 88888.00 2019-12-23 23:04:06.411 357 15642.00 401.10 52998.64 88888.00 2019-12-23 23:04:06.911 357 15642.02 401.09 52998.58 88888.00 2019-12-23 23:04:07.411 357 15641.97 401.09 52998.59 88888.00 2019-12-23 23:04:07.911 357 15641.91 401.07 52998.60 88888.00 2019-12-23 23:04:08.411 357 15641.96 401.03 52998.62 88888.00 2019-12-23 23:04:08.911 357 15642.00 401.00 52998.62 88888.00 2019-12-23 23:04:09.411 357 15642.04 400.96 52998.63 88888.00 2019-12-23 23:04:09.911 357 15642.04 400.97 52998.68 88888.00 2019-12-23 23:04:10.411 357 15641.99 400.97 52998.64 88888.00 2019-12-23 23:04:10.911 357 15642.01 401.05 52998.66 88888.00 2019-12-23 23:04:11.411 357 15641.98 401.05 52998.68 88888.00 2019-12-23 23:04:11.911 357 15642.01 401.03 52998.74 88888.00 2019-12-23 23:04:12.411 357 15642.04 401.00 52998.75 88888.00 2019-12-23 23:04:12.911 357 15642.05 400.98 52998.68 88888.00 2019-12-23 23:04:13.411 357 15642.05 401.00 52998.61 88888.00 2019-12-23 23:04:13.911 357 15642.08 401.00 52998.59 88888.00 2019-12-23 23:04:14.411 357 15642.10 401.00 52998.60 88888.00 2019-12-23 23:04:14.911 357 15642.10 401.02 52998.54 88888.00 2019-12-23 23:04:15.411 357 15642.11 400.96 52998.50 88888.00 2019-12-23 23:04:15.911 357 15642.10 400.96 52998.48 88888.00 2019-12-23 23:04:16.411 357 15642.10 400.96 52998.45 88888.00 2019-12-23 23:04:16.911 357 15642.13 400.92 52998.47 88888.00 2019-12-23 23:04:17.411 357 15642.15 400.90 52998.48 88888.00 2019-12-23 23:04:17.911 357 15642.15 400.89 52998.47 88888.00 2019-12-23 23:04:18.411 357 15642.13 400.88 52998.49 88888.00 2019-12-23 23:04:18.911 357 15642.18 400.85 52998.46 88888.00 2019-12-23 23:04:19.411 357 15642.25 400.83 52998.40 88888.00 2019-12-23 23:04:19.911 357 15642.19 400.83 52998.41 88888.00 2019-12-23 23:04:20.411 357 15642.16 400.81 52998.40 88888.00 2019-12-23 23:04:20.911 357 15642.15 400.77 52998.38 88888.00 2019-12-23 23:04:21.411 357 15642.17 400.75 52998.36 88888.00 2019-12-23 23:04:21.911 357 15642.18 400.76 52998.36 88888.00 2019-12-23 23:04:22.411 357 15642.19 400.74 52998.35 88888.00 2019-12-23 23:04:22.911 357 15642.22 400.72 52998.35 88888.00 2019-12-23 23:04:23.411 357 15642.24 400.72 52998.27 88888.00 2019-12-23 23:04:23.911 357 15642.24 400.70 52998.26 88888.00 2019-12-23 23:04:24.411 357 15642.26 400.68 52998.26 88888.00 2019-12-23 23:04:24.911 357 15642.25 400.66 52998.20 88888.00 2019-12-23 23:04:26.411 357 15642.24 400.57 52998.28 88888.00 2019-12-23 23:04:26.911 357 15642.23 400.55 52998.32 88888.00 2019-12-23 23:04:27.411 357 15642.23 400.59 52998.32 88888.00 2019-12-23 23:04:27.911 357 15642.24 400.57 52998.34 88888.00 2019-12-23 23:04:28.411 357 15642.24 400.52 52998.36 88888.00 2019-12-23 23:04:28.911 357 15642.19 400.52 52998.31 88888.00 2019-12-23 23:04:29.411 357 15642.22 400.53 52998.30 88888.00 2019-12-23 23:04:29.911 357 15642.24 400.52 52998.28 88888.00 2019-12-23 23:04:30.411 357 15642.25 400.53 52998.23 88888.00 2019-12-23 23:04:30.911 357 15642.27 400.51 52998.20 88888.00 2019-12-23 23:04:31.411 357 15642.29 400.49 52998.18 88888.00 2019-12-23 23:04:31.911 357 15642.29 400.47 52998.18 88888.00 2019-12-23 23:04:32.411 357 15642.24 400.46 52998.17 88888.00 2019-12-23 23:04:32.911 357 15642.24 400.45 52998.20 88888.00 2019-12-23 23:04:33.411 357 15642.24 400.45 52998.22 88888.00 2019-12-23 23:04:33.911 357 15642.25 400.42 52998.23 88888.00 2019-12-23 23:04:34.411 357 15642.20 400.42 52998.18 88888.00 2019-12-23 23:04:34.911 357 15642.24 400.40 52998.11 88888.00 2019-12-23 23:04:35.411 357 15642.28 400.35 52998.11 88888.00 2019-12-23 23:04:35.911 357 15642.23 400.35 52998.12 88888.00 2019-12-23 23:04:36.411 357 15642.20 400.36 52998.09 88888.00 2019-12-23 23:04:36.911 357 15642.25 400.38 52998.07 88888.00 2019-12-23 23:04:37.411 357 15642.25 400.36 52998.10 88888.00 2019-12-23 23:04:37.911 357 15642.22 400.34 52998.07 88888.00 2019-12-23 23:04:38.411 357 15642.20 400.33 52998.07 88888.00 2019-12-23 23:04:38.911 357 15642.20 400.32 52998.12 88888.00 2019-12-23 23:04:39.411 357 15642.19 400.32 52998.17 88888.00 2019-12-23 23:04:39.911 357 15642.22 400.29 52998.18 88888.00 2019-12-23 23:04:40.411 357 15642.18 400.26 52998.21 88888.00 2019-12-23 23:04:40.911 357 15642.20 400.25 52998.19 88888.00 2019-12-23 23:04:41.412 357 15642.19 400.25 52998.19 88888.00 2019-12-23 23:04:41.912 357 15642.16 400.23 52998.22 88888.00 2019-12-23 23:04:42.412 357 15642.19 400.21 52998.26 88888.00 2019-12-23 23:04:42.912 357 15642.19 400.23 52998.21 88888.00 2019-12-23 23:04:43.912 357 15642.11 400.23 52998.21 88888.00 2019-12-23 23:04:44.412 357 15642.08 400.19 52998.21 88888.00 2019-12-23 23:04:44.912 357 15642.07 400.16 52998.21 88888.00 2019-12-23 23:04:45.412 357 15642.07 400.20 52998.20 88888.00 2019-12-23 23:04:45.912 357 15642.06 400.26 52998.16 88888.00 2019-12-23 23:04:46.412 357 15642.07 400.27 52998.19 88888.00 2019-12-23 23:04:46.912 357 15642.06 400.27 52998.27 88888.00 2019-12-23 23:04:47.412 357 15642.02 400.24 52998.35 88888.00 2019-12-23 23:04:47.912 357 15642.06 400.17 52998.32 88888.00 2019-12-23 23:04:48.412 357 15642.08 400.18 52998.30 88888.00 2019-12-23 23:04:48.912 357 15642.08 400.26 52998.36 88888.00 2019-12-23 23:04:49.412 357 15642.07 400.28 52998.38 88888.00 2019-12-23 23:04:49.912 357 15642.07 400.28 52998.41 88888.00 2019-12-23 23:04:50.412 357 15641.98 400.27 52998.40 88888.00 2019-12-23 23:04:50.912 357 15641.92 400.27 52998.40 88888.00 2019-12-23 23:04:51.412 357 15641.95 400.24 52998.36 88888.00 2019-12-23 23:04:51.912 357 15641.97 400.28 52998.35 88888.00 2019-12-23 23:04:52.412 357 15641.99 400.32 52998.30 88888.00 2019-12-23 23:04:52.912 357 15641.96 400.29 52998.34 88888.00 2019-12-23 23:04:53.912 357 15641.88 400.27 52998.39 88888.00 2019-12-23 23:04:54.412 357 15641.90 400.29 52998.34 88888.00 2019-12-23 23:04:54.912 357 15641.91 400.33 52998.34 88888.00 2019-12-23 23:04:55.412 357 15641.89 400.32 52998.36 88888.00 2019-12-23 23:04:55.912 357 15641.87 400.31 52998.39 88888.00 2019-12-23 23:04:56.412 357 15641.87 400.33 52998.41 88888.00 2019-12-23 23:04:56.912 357 15641.84 400.33 52998.46 88888.00 2019-12-23 23:04:57.412 357 15641.82 400.34 52998.49 88888.00 2019-12-23 23:04:57.912 357 15641.80 400.35 52998.51 88888.00 2019-12-23 23:04:58.412 357 15641.78 400.34 52998.53 88888.00 2019-12-23 23:04:58.912 357 15641.77 400.33 52998.55 88888.00 2019-12-23 23:04:59.412 357 15641.69 400.37 52998.52 88888.00 2019-12-23 23:04:59.912 357 15641.70 400.36 52998.52 88888.00 2019-12-23 23:05:00.412 357 15641.70 400.36 52998.54 88888.00 2019-12-23 23:05:00.912 357 15641.63 400.37 52998.52 88888.00 2019-12-23 23:05:01.412 357 15641.63 400.40 52998.54 88888.00 2019-12-23 23:05:01.912 357 15641.63 400.40 52998.59 88888.00 2019-12-23 23:05:02.412 357 15641.64 400.43 52998.55 88888.00 2019-12-23 23:05:02.912 357 15641.61 400.44 52998.57 88888.00 2019-12-23 23:05:03.412 357 15641.62 400.44 52998.57 88888.00 2019-12-23 23:05:03.912 357 15641.62 400.41 52998.56 88888.00 2019-12-23 23:05:04.412 357 15641.59 400.40 52998.58 88888.00 2019-12-23 23:05:04.912 357 15641.56 400.45 52998.60 88888.00 2019-12-23 23:05:05.412 357 15641.54 400.47 52998.61 88888.00 2019-12-23 23:05:05.912 357 15641.51 400.45 52998.63 88888.00 2019-12-23 23:05:06.412 357 15641.53 400.43 52998.59 88888.00 2019-12-23 23:05:07.412 357 15641.46 400.51 52998.60 88888.00 2019-12-23 23:05:07.912 357 15641.47 400.49 52998.59 88888.00 2019-12-23 23:05:08.412 357 15641.46 400.47 52998.56 88888.00 2019-12-23 23:05:08.912 357 15641.49 400.45 52998.61 88888.00 2019-12-23 23:05:09.412 357 15641.51 400.46 52998.63 88888.00 2019-12-23 23:05:09.912 357 15641.46 400.50 52998.67 88888.00 2019-12-23 23:05:10.412 357 15641.43 400.54 52998.67 88888.00 2019-12-23 23:05:10.912 357 15641.38 400.50 52998.68 88888.00 2019-12-23 23:05:11.412 357 15641.35 400.47 52998.66 88888.00 2019-12-23 23:05:11.912 357 15641.36 400.50 52998.72 88888.00 2019-12-23 23:05:12.412 357 15641.41 400.45 52998.69 88888.00 2019-12-23 23:05:12.912 357 15641.38 400.44 52998.68 88888.00 2019-12-23 23:05:13.412 357 15641.34 400.54 52998.69 88888.00 2019-12-23 23:05:13.912 357 15641.32 400.59 52998.69 88888.00 2019-12-23 23:05:14.412 357 15641.34 400.60 52998.73 88888.00 2019-12-23 23:05:14.912 357 15641.37 400.60 52998.72 88888.00 2019-12-23 23:05:15.412 357 15641.33 400.63 52998.75 88888.00 2019-12-23 23:05:15.912 357 15641.26 400.64 52998.73 88888.00 2019-12-23 23:05:16.412 357 15641.29 400.64 52998.72 88888.00 2019-12-23 23:05:17.412 357 15641.28 400.62 52998.68 88888.00 2019-12-23 23:05:17.912 357 15641.27 400.67 52998.64 88888.00 2019-12-23 23:05:18.412 357 15641.29 400.66 52998.66 88888.00 2019-12-23 23:05:18.912 357 15641.29 400.63 52998.70 88888.00 2019-12-23 23:05:19.412 357 15641.31 400.69 52998.72 88888.00 2019-12-23 23:05:19.912 357 15641.32 400.71 52998.73 88888.00 2019-12-23 23:05:20.412 357 15641.34 400.75 52998.72 88888.00 2019-12-23 23:05:20.912 357 15641.37 400.72 52998.71 88888.00 2019-12-23 23:05:21.412 357 15641.33 400.72 52998.73 88888.00 2019-12-23 23:05:21.912 357 15641.33 400.76 52998.68 88888.00 2019-12-23 23:05:22.412 357 15641.32 400.77 52998.69 88888.00 2019-12-23 23:05:22.912 357 15641.24 400.78 52998.73 88888.00 2019-12-23 23:05:23.412 357 15641.26 400.78 52998.75 88888.00 2019-12-23 23:05:23.912 357 15641.26 400.78 52998.72 88888.00 2019-12-23 23:05:24.412 357 15641.26 400.77 52998.69 88888.00 2019-12-23 23:05:24.912 357 15641.27 400.72 52998.68 88888.00 2019-12-23 23:05:25.412 357 15641.29 400.77 52998.74 88888.00 2019-12-23 23:05:25.912 357 15641.25 400.79 52998.78 88888.00 2019-12-23 23:05:26.412 357 15641.26 400.80 52998.72 88888.00 2019-12-23 23:05:26.912 357 15641.27 400.76 52998.69 88888.00 2019-12-23 23:05:27.412 357 15641.27 400.87 52998.69 88888.00 2019-12-23 23:05:27.912 357 15641.25 400.88 52998.73 88888.00 2019-12-23 23:05:28.412 357 15641.24 400.87 52998.73 88888.00 2019-12-23 23:05:28.912 357 15641.25 400.90 52998.71 88888.00 2019-12-23 23:05:29.412 357 15641.27 400.90 52998.70 88888.00 2019-12-23 23:05:29.912 357 15641.32 400.89 52998.70 88888.00 2019-12-23 23:05:30.412 357 15641.28 400.87 52998.74 88888.00 2019-12-23 23:05:30.912 357 15641.27 400.83 52998.76 88888.00 2019-12-23 23:05:31.412 357 15641.26 400.86 52998.74 88888.00 2019-12-23 23:05:31.912 357 15641.27 400.92 52998.71 88888.00 2019-12-23 23:05:32.412 357 15641.25 400.90 52998.72 88888.00 2019-12-23 23:05:32.912 357 15641.26 400.88 52998.71 88888.00 2019-12-23 23:05:33.412 357 15641.29 400.93 52998.74 88888.00 2019-12-23 23:05:33.912 357 15641.32 400.94 52998.76 88888.00 2019-12-23 23:05:34.412 357 15641.26 400.94 52998.78 88888.00 2019-12-23 23:05:34.912 357 15641.28 401.00 52998.69 88888.00 2019-12-23 23:05:35.412 357 15641.33 401.01 52998.64 88888.00 2019-12-23 23:05:35.912 357 15641.36 401.02 52998.66 88888.00 2019-12-23 23:05:36.412 357 15641.36 401.00 52998.68 88888.00 2019-12-23 23:05:36.912 357 15641.37 401.01 52998.72 88888.00 2019-12-23 23:05:37.412 357 15641.37 401.01 52998.69 88888.00 2019-12-23 23:05:37.912 357 15641.38 400.98 52998.66 88888.00 2019-12-23 23:05:38.412 357 15641.37 400.98 52998.68 88888.00 2019-12-23 23:05:38.912 357 15641.38 400.98 52998.66 88888.00 2019-12-23 23:05:39.412 357 15641.37 401.00 52998.63 88888.00 2019-12-23 23:05:39.912 357 15641.34 401.01 52998.71 88888.00 2019-12-23 23:05:40.412 357 15641.36 401.02 52998.75 88888.00 2019-12-23 23:05:40.912 357 15641.41 401.01 52998.76 88888.00 2019-12-23 23:05:41.412 357 15641.49 400.97 52998.73 88888.00 2019-12-23 23:05:41.912 357 15641.43 401.00 52998.75 88888.00 2019-12-23 23:05:42.412 357 15641.43 401.04 52998.72 88888.00 2019-12-23 23:05:42.912 357 15641.49 401.01 52998.76 88888.00 2019-12-23 23:05:43.412 357 15641.50 400.98 52998.72 88888.00 2019-12-23 23:05:43.912 357 15641.49 400.97 52998.66 88888.00 2019-12-23 23:05:44.412 357 15641.51 401.00 52998.59 88888.00 2019-12-23 23:05:44.912 357 15641.54 401.00 52998.53 88888.00 2019-12-23 23:05:45.412 357 15641.58 401.00 52998.53 88888.00 2019-12-23 23:05:45.912 357 15641.55 401.00 52998.52 88888.00 2019-12-23 23:05:46.412 357 15641.58 401.00 52998.53 88888.00 2019-12-23 23:05:46.912 357 15641.61 400.96 52998.54 88888.00 2019-12-23 23:05:47.412 357 15641.59 400.94 52998.55 88888.00 2019-12-23 23:05:47.912 357 15641.58 400.95 52998.50 88888.00 2019-12-23 23:05:49.412 357 15641.68 400.95 52998.40 88888.00 2019-12-23 23:05:49.912 357 15641.69 400.93 52998.42 88888.00 2019-12-23 23:05:50.412 357 15641.62 400.95 52998.49 88888.00 2019-12-23 23:05:50.912 357 15641.64 400.98 52998.47 88888.00 2019-12-23 23:05:51.412 357 15641.70 401.02 52998.45 88888.00 2019-12-23 23:05:51.912 357 15641.69 401.01 52998.43 88888.00 2019-12-23 23:05:52.412 357 15641.73 401.00 52998.41 88888.00 2019-12-23 23:05:52.912 357 15641.73 401.00 52998.40 88888.00 2019-12-23 23:05:53.412 357 15641.71 401.00 52998.40 88888.00 2019-12-23 23:05:53.912 357 15641.74 401.02 52998.40 88888.00 2019-12-23 23:05:54.412 357 15641.74 401.00 52998.40 88888.00 2019-12-23 23:05:54.912 357 15641.79 401.00 52998.38 88888.00 2019-12-23 23:05:55.412 357 15641.79 401.00 52998.37 88888.00 2019-12-23 23:05:55.912 357 15641.79 400.97 52998.36 88888.00 2019-12-23 23:05:56.412 357 15641.82 400.98 52998.30 88888.00 2019-12-23 23:05:56.912 357 15641.78 401.00 52998.20 88888.00 2019-12-23 23:05:57.412 357 15641.79 401.02 52998.18 88888.00 2019-12-23 23:05:57.912 357 15641.81 400.97 52998.18 88888.00 2019-12-23 23:05:58.412 357 15641.78 400.92 52998.16 88888.00 2019-12-23 23:05:58.912 357 15641.84 400.93 52998.19 88888.00 2019-12-23 23:05:59.412 357 15641.82 400.94 52998.26 88888.00 2019-12-23 23:05:59.912 357 15641.83 400.97 52998.25 88888.00 2019-12-23 23:06:00.412 357 15641.87 401.00 52998.22 88888.00 2019-12-23 23:06:00.912 357 15641.84 401.00 52998.18 88888.00 2019-12-23 23:06:01.412 357 15641.83 400.98 52998.15 88888.00 2019-12-23 23:06:01.912 357 15641.84 401.02 52998.14 88888.00 2019-12-23 23:06:02.412 357 15641.86 401.00 52998.15 88888.00 2019-12-23 23:06:02.912 357 15641.88 400.96 52998.16 88888.00 2019-12-23 23:06:03.412 357 15641.92 401.00 52998.16 88888.00 2019-12-23 23:06:03.912 357 15641.96 401.00 52998.15 88888.00 2019-12-23 23:06:04.412 357 15641.88 400.95 52998.12 88888.00 2019-12-23 23:06:04.912 357 15641.93 400.89 52998.07 88888.00 2019-12-23 23:06:05.412 357 15641.97 400.90 52998.03 88888.00 2019-12-23 23:06:05.912 357 15641.97 400.92 52998.03 88888.00 2019-12-23 23:06:06.412 357 15641.97 400.94 52998.08 88888.00 2019-12-23 23:06:06.912 357 15642.00 400.97 52998.11 88888.00 2019-12-23 23:06:07.412 357 15641.98 400.97 52998.12 88888.00 2019-12-23 23:06:07.912 357 15641.97 400.95 52998.08 88888.00 2019-12-23 23:06:08.412 357 15642.04 400.98 52998.11 88888.00 2019-12-23 23:06:08.912 357 15642.06 400.98 52998.10 88888.00 2019-12-23 23:06:09.412 357 15642.06 400.90 52998.07 88888.00 2019-12-23 23:06:09.912 357 15642.07 400.89 52998.05 88888.00 2019-12-23 23:06:10.412 357 15642.05 400.87 52998.03 88888.00 2019-12-23 23:06:10.912 357 15642.02 400.89 52997.98 88888.00 2019-12-23 23:06:11.412 357 15642.08 400.92 52997.97 88888.00 2019-12-23 23:06:11.912 357 15642.16 400.90 52997.99 88888.00 2019-12-23 23:06:12.412 357 15642.17 400.90 52997.97 88888.00 2019-12-23 23:06:12.912 357 15642.16 400.92 52997.94 88888.00 2019-12-23 23:06:13.412 357 15642.13 400.92 52997.98 88888.00 2019-12-23 23:06:13.912 357 15642.17 400.87 52997.99 88888.00 2019-12-23 23:06:14.412 357 15642.16 400.87 52997.99 88888.00 2019-12-23 23:06:14.912 357 15642.19 400.88 52997.97 88888.00 2019-12-23 23:06:15.412 357 15642.20 400.92 52997.97 88888.00 2019-12-23 23:06:15.912 357 15642.26 400.88 52997.97 88888.00 2019-12-23 23:06:16.412 357 15642.24 400.89 52997.94 88888.00 2019-12-23 23:06:16.912 357 15642.22 400.92 52997.96 88888.00 2019-12-23 23:06:17.412 357 15642.25 400.92 52997.93 88888.00 2019-12-23 23:06:17.912 357 15642.22 400.92 52997.93 88888.00 2019-12-23 23:06:18.412 357 15642.23 400.92 52997.93 88888.00 2019-12-23 23:06:18.912 357 15642.23 400.85 52997.93 88888.00 2019-12-23 23:06:19.412 357 15642.22 400.84 52997.90 88888.00 2019-12-23 23:06:19.912 357 15642.23 400.84 52997.93 88888.00 2019-12-23 23:06:20.412 357 15642.25 400.83 52997.96 88888.00 2019-12-23 23:06:20.912 357 15642.25 400.85 52997.94 88888.00 2019-12-23 23:06:21.412 357 15642.25 400.81 52997.91 88888.00 2019-12-23 23:06:21.912 357 15642.31 400.80 52997.90 88888.00 2019-12-23 23:06:22.412 357 15642.33 400.78 52997.90 88888.00 2019-12-23 23:06:22.912 357 15642.28 400.77 52997.90 88888.00 2019-12-23 23:06:23.412 357 15642.28 400.78 52997.89 88888.00 2019-12-23 23:06:23.912 357 15642.34 400.78 52997.91 88888.00 2019-12-23 23:06:24.412 357 15642.33 400.77 52997.83 88888.00 2019-12-23 23:06:24.912 357 15642.33 400.74 52997.81 88888.00 2019-12-23 23:06:25.412 357 15642.32 400.75 52997.76 88888.00 2019-12-23 23:06:25.912 357 15642.34 400.74 52997.73 88888.00 2019-12-23 23:06:26.412 357 15642.37 400.74 52997.75 88888.00 2019-12-23 23:06:26.912 357 15642.41 400.72 52997.74 88888.00 2019-12-23 23:06:27.412 357 15642.41 400.68 52997.75 88888.00 2019-12-23 23:06:27.912 357 15642.37 400.71 52997.74 88888.00 2019-12-23 23:06:28.412 357 15642.40 400.69 52997.82 88888.00 2019-12-23 23:06:28.912 357 15642.42 400.66 52997.83 88888.00 2019-12-23 23:06:29.412 357 15642.43 400.61 52997.80 88888.00 2019-12-23 23:06:30.412 357 15642.38 400.74 52997.81 88888.00 2019-12-23 23:06:30.912 357 15642.40 400.71 52997.80 88888.00 2019-12-23 23:06:31.412 357 15642.40 400.66 52997.82 88888.00 2019-12-23 23:06:31.912 357 15642.43 400.66 52997.80 88888.00 2019-12-23 23:06:32.412 357 15642.45 400.66 52997.81 88888.00 2019-12-23 23:06:32.912 357 15642.44 400.62 52997.79 88888.00 2019-12-23 23:06:33.412 357 15642.42 400.61 52997.79 88888.00 2019-12-23 23:06:33.912 357 15642.41 400.59 52997.87 88888.00 2019-12-23 23:06:34.412 357 15642.37 400.59 52997.91 88888.00 2019-12-23 23:06:34.912 357 15642.38 400.63 52997.90 88888.00 2019-12-23 23:06:35.412 357 15642.38 400.66 52997.93 88888.00 2019-12-23 23:06:35.912 357 15642.40 400.64 52997.95 88888.00 2019-12-23 23:06:36.412 357 15642.43 400.67 52997.98 88888.00 2019-12-23 23:06:36.912 357 15642.42 400.66 52997.99 88888.00 2019-12-23 23:06:37.412 357 15642.41 400.66 52997.95 88888.00 2019-12-23 23:06:37.912 357 15642.42 400.64 52997.98 88888.00 2019-12-23 23:06:38.412 357 15642.40 400.63 52997.95 88888.00 2019-12-23 23:06:38.912 357 15642.37 400.66 52997.93 88888.00 2019-12-23 23:06:39.412 357 15642.41 400.66 52997.95 88888.00 2019-12-23 23:06:40.412 357 15642.45 400.66 52997.90 88888.00 2019-12-23 23:06:40.912 357 15642.41 400.63 52997.94 88888.00 2019-12-23 23:06:41.412 357 15642.43 400.64 52997.89 88888.00 2019-12-23 23:06:41.912 357 15642.42 400.67 52997.91 88888.00 2019-12-23 23:06:42.412 357 15642.42 400.66 52997.90 88888.00 2019-12-23 23:06:42.912 357 15642.44 400.63 52997.96 88888.00 2019-12-23 23:06:43.412 357 15642.44 400.63 52997.93 88888.00 2019-12-23 23:06:43.912 357 15642.46 400.61 52997.90 88888.00 2019-12-23 23:06:44.412 357 15642.46 400.63 52997.88 88888.00 2019-12-23 23:06:44.912 357 15642.41 400.64 52997.82 88888.00 2019-12-23 23:06:45.412 357 15642.42 400.66 52997.88 88888.00 2019-12-23 23:06:45.912 357 15642.45 400.63 52997.90 88888.00 2019-12-23 23:06:46.412 357 15642.44 400.67 52997.93 88888.00 2019-12-23 23:06:46.912 357 15642.44 400.67 52997.93 88888.00 2019-12-23 23:06:47.412 357 15642.42 400.66 52997.90 88888.00 2019-12-23 23:06:47.912 357 15642.44 400.67 52997.89 88888.00 2019-12-23 23:06:48.412 357 15642.43 400.66 52997.91 88888.00 2019-12-23 23:06:48.912 357 15642.41 400.63 52997.97 88888.00 2019-12-23 23:06:49.412 357 15642.41 400.61 52997.99 88888.00 2019-12-23 23:06:49.912 357 15642.35 400.63 52998.00 88888.00 2019-12-23 23:06:50.412 357 15642.35 400.68 52998.02 88888.00 2019-12-23 23:06:50.912 357 15642.35 400.71 52998.01 88888.00 2019-12-23 23:06:51.412 357 15642.32 400.68 52998.01 88888.00 2019-12-23 23:06:51.912 357 15642.33 400.67 52998.02 88888.00 2019-12-23 23:06:52.412 357 15642.36 400.66 52998.09 88888.00 2019-12-23 23:06:52.912 357 15642.35 400.70 52998.06 88888.00 2019-12-23 23:06:53.412 357 15642.36 400.72 52998.03 88888.00 2019-12-23 23:06:53.912 357 15642.40 400.69 52998.08 88888.00 2019-12-23 23:06:54.412 357 15642.38 400.70 52998.03 88888.00 2019-12-23 23:06:54.912 357 15642.35 400.70 52997.99 88888.00 2019-12-23 23:06:55.412 357 15642.35 400.64 52997.96 88888.00 2019-12-23 23:06:55.912 357 15642.35 400.66 52998.02 88888.00 2019-12-23 23:06:56.412 357 15642.35 400.67 52998.07 88888.00 2019-12-23 23:06:56.912 357 15642.38 400.72 52998.09 88888.00 2019-12-23 23:06:57.412 357 15642.41 400.72 52998.11 88888.00 2019-12-23 23:06:57.912 357 15642.41 400.72 52998.10 88888.00 2019-12-23 23:06:58.412 357 15642.42 400.69 52998.12 88888.00 2019-12-23 23:06:58.912 357 15642.44 400.72 52998.09 88888.00 2019-12-23 23:06:59.412 357 15642.42 400.68 52998.08 88888.00 2019-12-23 23:06:59.912 357 15642.45 400.74 52998.08 88888.00 2019-12-23 23:07:00.412 357 15642.46 400.81 52998.09 88888.00 2019-12-23 23:07:00.912 357 15642.42 400.80 52998.09 88888.00 2019-12-23 23:07:01.412 357 15642.42 400.81 52998.13 88888.00 2019-12-23 23:07:01.912 357 15642.42 400.78 52998.13 88888.00 2019-12-23 23:07:02.412 357 15642.42 400.80 52998.06 88888.00 2019-12-23 23:07:02.912 357 15642.37 400.81 52998.03 88888.00 2019-12-23 23:07:03.412 357 15642.44 400.84 52998.02 88888.00 2019-12-23 23:07:03.912 357 15642.44 400.84 52998.07 88888.00 2019-12-23 23:07:04.412 357 15642.45 400.81 52998.11 88888.00 2019-12-23 23:07:04.912 357 15642.47 400.81 52998.09 88888.00 2019-12-23 23:07:05.412 357 15642.45 400.80 52998.10 88888.00 2019-12-23 23:07:05.912 357 15642.49 400.80 52998.11 88888.00 2019-12-23 23:07:06.412 357 15642.50 400.79 52998.11 88888.00 2019-12-23 23:07:06.912 357 15642.47 400.84 52998.12 88888.00 2019-12-23 23:07:07.412 357 15642.50 400.84 52998.13 88888.00 2019-12-23 23:07:07.912 357 15642.46 400.85 52998.11 88888.00 2019-12-23 23:07:08.412 357 15642.45 400.88 52998.06 88888.00 2019-12-23 23:07:08.912 357 15642.47 400.86 52998.01 88888.00 2019-12-23 23:07:09.412 357 15642.46 400.85 52998.02 88888.00 2019-12-23 23:07:09.912 357 15642.45 400.81 52998.08 88888.00 2019-12-23 23:07:10.412 357 15642.42 400.79 52998.11 88888.00 2019-12-23 23:07:10.912 357 15642.47 400.79 52998.11 88888.00 2019-12-23 23:07:12.412 357 15642.51 400.87 52998.06 88888.00 2019-12-23 23:07:12.912 357 15642.49 400.86 52998.00 88888.00 2019-12-23 23:07:13.412 357 15642.56 400.83 52997.96 88888.00 2019-12-23 23:07:13.912 357 15642.56 400.87 52998.06 88888.00 2019-12-23 23:07:14.412 357 15642.54 400.87 52998.09 88888.00 2019-12-23 23:07:14.912 357 15642.55 400.92 52998.12 88888.00 2019-12-23 23:07:15.412 357 15642.54 400.93 52998.15 88888.00 2019-12-23 23:07:15.912 357 15642.56 400.92 52998.10 88888.00 2019-12-23 23:07:16.412 357 15642.51 400.87 52998.00 88888.00 2019-12-23 23:07:16.912 357 15642.51 400.89 52998.00 88888.00 2019-12-23 23:07:17.412 357 15642.52 400.89 52998.01 88888.00 2019-12-23 23:07:17.912 357 15642.50 400.93 52997.99 88888.00 2019-12-23 23:07:18.412 357 15642.51 400.94 52998.03 88888.00 2019-12-23 23:07:18.912 357 15642.50 400.92 52998.07 88888.00 2019-12-23 23:07:19.412 357 15642.51 400.89 52998.12 88888.00 2019-12-23 23:07:19.912 357 15642.54 400.92 52998.11 88888.00 2019-12-23 23:07:20.412 357 15642.58 400.92 52998.05 88888.00 2019-12-23 23:07:20.912 357 15642.58 400.96 52998.03 88888.00 2019-12-23 23:07:21.412 357 15642.56 400.97 52998.09 88888.00 2019-12-23 23:07:21.912 357 15642.61 400.95 52998.14 88888.00 2019-12-23 23:07:22.412 357 15642.61 401.00 52998.10 88888.00 2019-12-23 23:07:22.912 357 15642.61 401.01 52998.07 88888.00 2019-12-23 23:07:23.412 357 15642.56 401.00 52998.01 88888.00 2019-12-23 23:07:23.912 357 15642.58 401.01 52998.01 88888.00 2019-12-23 23:07:24.412 357 15642.60 401.06 52998.07 88888.00 2019-12-23 23:07:24.912 357 15642.65 401.09 52998.09 88888.00 2019-12-23 23:07:25.412 357 15642.64 401.09 52998.06 88888.00 2019-12-23 23:07:25.912 357 15642.62 401.10 52998.08 88888.00 2019-12-23 23:07:26.412 357 15642.59 401.13 52998.11 88888.00 2019-12-23 23:07:26.912 357 15642.64 401.10 52998.11 88888.00 2019-12-23 23:07:27.412 357 15642.63 401.06 52998.08 88888.00 2019-12-23 23:07:27.912 357 15642.69 401.04 52998.07 88888.00 2019-12-23 23:07:28.412 357 15642.71 401.07 52998.13 88888.00 2019-12-23 23:07:28.912 357 15642.76 401.09 52998.13 88888.00 2019-12-23 23:07:29.412 357 15642.77 401.07 52998.12 88888.00 2019-12-23 23:07:29.912 357 15642.73 401.10 52998.11 88888.00 2019-12-23 23:07:30.412 357 15642.71 401.09 52998.10 88888.00 2019-12-23 23:07:30.912 357 15642.71 401.06 52998.07 88888.00 2019-12-23 23:07:31.412 357 15642.71 401.11 52998.05 88888.00 2019-12-23 23:07:31.912 357 15642.69 401.13 52998.09 88888.00 2019-12-23 23:07:32.412 357 15642.70 401.14 52998.10 88888.00 2019-12-23 23:07:32.912 357 15642.67 401.14 52998.11 88888.00 2019-12-23 23:07:33.412 357 15642.69 401.12 52998.11 88888.00 2019-12-23 23:07:33.912 357 15642.69 401.13 52998.14 88888.00 2019-12-23 23:07:34.412 357 15642.64 401.15 52998.17 88888.00 2019-12-23 23:07:34.912 357 15642.68 401.14 52998.14 88888.00 2019-12-23 23:07:35.412 357 15642.65 401.14 52998.16 88888.00 2019-12-23 23:07:35.912 357 15642.64 401.13 52998.17 88888.00 2019-12-23 23:07:36.412 357 15642.67 401.11 52998.17 88888.00 2019-12-23 23:07:36.912 357 15642.67 401.14 52998.20 88888.00 2019-12-23 23:07:37.412 357 15642.69 401.15 52998.19 88888.00 2019-12-23 23:07:37.912 357 15642.72 401.13 52998.15 88888.00 2019-12-23 23:07:38.412 357 15642.74 401.13 52998.18 88888.00 2019-12-23 23:07:38.912 357 15642.76 401.10 52998.20 88888.00 2019-12-23 23:07:39.412 357 15642.72 401.12 52998.22 88888.00 2019-12-23 23:07:39.912 357 15642.70 401.13 52998.26 88888.00 2019-12-23 23:07:40.412 357 15642.70 401.12 52998.26 88888.00 2019-12-23 23:07:40.912 357 15642.68 401.10 52998.21 88888.00 2019-12-23 23:07:41.412 357 15642.61 401.07 52998.25 88888.00 2019-12-23 23:07:41.912 357 15642.63 401.04 52998.27 88888.00 2019-12-23 23:07:42.412 357 15642.63 401.03 52998.26 88888.00 2019-12-23 23:07:42.912 357 15642.63 401.12 52998.29 88888.00 2019-12-23 23:07:43.412 357 15642.65 401.15 52998.27 88888.00 2019-12-23 23:07:43.912 357 15642.60 401.19 52998.29 88888.00 2019-12-23 23:07:44.412 357 15642.56 401.14 52998.28 88888.00 2019-12-23 23:07:44.912 357 15642.61 401.06 52998.23 88888.00 2019-12-23 23:07:45.412 357 15642.62 401.05 52998.25 88888.00 2019-12-23 23:07:45.912 357 15642.61 401.11 52998.23 88888.00 2019-12-23 23:07:46.412 357 15642.64 401.07 52998.18 88888.00 2019-12-23 23:07:46.912 357 15642.65 401.03 52998.20 88888.00 2019-12-23 23:07:47.412 357 15642.65 401.02 52998.27 88888.00 2019-12-23 23:07:47.912 357 15642.61 401.02 52998.34 88888.00 2019-12-23 23:07:48.412 357 15642.60 401.01 52998.34 88888.00 2019-12-23 23:07:48.912 357 15642.61 401.00 52998.31 88888.00 2019-12-23 23:07:49.412 357 15642.61 400.98 52998.32 88888.00 2019-12-23 23:07:49.912 357 15642.58 400.92 52998.38 88888.00 2019-12-23 23:07:50.412 357 15642.58 400.89 52998.39 88888.00 2019-12-23 23:07:50.912 357 15642.58 400.92 52998.36 88888.00 2019-12-23 23:07:51.412 357 15642.58 400.96 52998.33 88888.00 2019-12-23 23:07:51.912 357 15642.59 400.93 52998.33 88888.00 2019-12-23 23:07:52.412 357 15642.60 400.97 52998.33 88888.00 2019-12-23 23:07:52.912 357 15642.55 400.94 52998.35 88888.00 2019-12-23 23:07:53.412 357 15642.53 400.89 52998.35 88888.00 2019-12-23 23:07:53.912 357 15642.53 400.85 52998.34 88888.00 2019-12-23 23:07:54.412 357 15642.50 400.86 52998.37 88888.00 2019-12-23 23:07:54.912 357 15642.49 400.89 52998.37 88888.00 2019-12-23 23:07:55.412 357 15642.51 400.87 52998.34 88888.00 2019-12-23 23:07:55.912 357 15642.59 400.84 52998.39 88888.00 2019-12-23 23:07:56.412 357 15642.52 400.87 52998.40 88888.00 2019-12-23 23:07:56.912 357 15642.50 400.85 52998.39 88888.00 2019-12-23 23:07:57.412 357 15642.47 400.85 52998.36 88888.00 2019-12-23 23:07:57.912 357 15642.49 400.85 52998.35 88888.00 2019-12-23 23:07:58.412 357 15642.49 400.84 52998.36 88888.00 2019-12-23 23:07:58.912 357 15642.47 400.81 52998.38 88888.00 2019-12-23 23:07:59.412 357 15642.44 400.79 52998.38 88888.00 2019-12-23 23:07:59.912 357 15642.44 400.84 52998.43 88888.00 2019-12-23 23:08:00.412 357 15642.42 400.84 52998.45 88888.00 2019-12-23 23:08:00.912 357 15642.42 400.81 52998.46 88888.00 2019-12-23 23:08:01.412 357 15642.47 400.80 52998.43 88888.00 2019-12-23 23:08:01.912 357 15642.42 400.81 52998.48 88888.00 2019-12-23 23:08:02.412 357 15642.41 400.79 52998.49 88888.00 2019-12-23 23:08:02.912 357 15642.43 400.77 52998.50 88888.00 2019-12-23 23:08:03.412 357 15642.42 400.76 52998.43 88888.00 2019-12-23 23:08:03.912 357 15642.40 400.76 52998.39 88888.00 2019-12-23 23:08:04.412 357 15642.36 400.76 52998.40 88888.00 2019-12-23 23:08:04.912 357 15642.43 400.75 52998.38 88888.00 2019-12-23 23:08:05.412 357 15642.41 400.75 52998.42 88888.00 2019-12-23 23:08:05.912 357 15642.43 400.75 52998.43 88888.00 2019-12-23 23:08:06.412 357 15642.42 400.75 52998.36 88888.00 2019-12-23 23:08:06.912 357 15642.40 400.75 52998.34 88888.00 2019-12-23 23:08:07.412 357 15642.31 400.74 52998.36 88888.00 2019-12-23 23:08:07.912 357 15642.34 400.71 52998.38 88888.00 2019-12-23 23:08:08.412 357 15642.36 400.72 52998.39 88888.00 2019-12-23 23:08:08.912 357 15642.33 400.70 52998.41 88888.00 2019-12-23 23:08:09.412 357 15642.33 400.71 52998.46 88888.00 2019-12-23 23:08:09.912 357 15642.34 400.74 52998.46 88888.00 2019-12-23 23:08:10.412 357 15642.34 400.71 52998.42 88888.00 2019-12-23 23:08:10.912 357 15642.38 400.72 52998.42 88888.00 2019-12-23 23:08:11.412 357 15642.38 400.71 52998.41 88888.00 2019-12-23 23:08:11.912 357 15642.42 400.69 52998.43 88888.00 2019-12-23 23:08:12.412 357 15642.42 400.72 52998.40 88888.00 2019-12-23 23:08:12.912 357 15642.38 400.75 52998.40 88888.00 2019-12-23 23:08:13.412 357 15642.37 400.74 52998.43 88888.00 2019-12-23 23:08:13.912 357 15642.38 400.72 52998.43 88888.00 2019-12-23 23:08:14.412 357 15642.36 400.68 52998.42 88888.00 2019-12-23 23:08:14.912 357 15642.33 400.70 52998.40 88888.00 2019-12-23 23:08:15.412 357 15642.35 400.71 52998.39 88888.00 2019-12-23 23:08:15.912 357 15642.36 400.74 52998.43 88888.00 2019-12-23 23:08:16.412 357 15642.31 400.68 52998.46 88888.00 2019-12-23 23:08:16.912 357 15642.32 400.64 52998.45 88888.00 2019-12-23 23:08:17.412 357 15642.31 400.66 52998.42 88888.00 2019-12-23 23:08:17.912 357 15642.31 400.68 52998.41 88888.00 2019-12-23 23:08:18.412 357 15642.35 400.72 52998.43 88888.00 2019-12-23 23:08:18.912 357 15642.36 400.75 52998.43 88888.00 2019-12-23 23:08:19.412 357 15642.35 400.72 52998.41 88888.00 2019-12-23 23:08:19.912 357 15642.33 400.74 52998.40 88888.00 2019-12-23 23:08:20.412 357 15642.34 400.74 52998.43 88888.00 2019-12-23 23:08:20.912 357 15642.36 400.75 52998.36 88888.00 2019-12-23 23:08:21.412 357 15642.34 400.75 52998.35 88888.00 2019-12-23 23:08:21.912 357 15642.33 400.74 52998.38 88888.00 2019-12-23 23:08:22.412 357 15642.35 400.68 52998.46 88888.00 2019-12-23 23:08:22.912 357 15642.36 400.69 52998.45 88888.00 2019-12-23 23:08:23.412 357 15642.38 400.70 52998.47 88888.00 2019-12-23 23:08:23.912 357 15642.37 400.72 52998.49 88888.00 2019-12-23 23:08:24.412 357 15642.36 400.71 52998.48 88888.00 2019-12-23 23:08:24.912 357 15642.31 400.76 52998.42 88888.00 2019-12-23 23:08:25.412 357 15642.31 400.75 52998.43 88888.00 2019-12-23 23:08:25.912 357 15642.32 400.70 52998.47 88888.00 2019-12-23 23:08:26.412 357 15642.33 400.72 52998.49 88888.00 2019-12-23 23:08:26.912 357 15642.33 400.69 52998.49 88888.00 2019-12-23 23:08:27.412 357 15642.33 400.71 52998.48 88888.00 2019-12-23 23:08:27.912 357 15642.37 400.75 52998.46 88888.00 2019-12-23 23:08:28.412 357 15642.38 400.75 52998.46 88888.00 2019-12-23 23:08:28.912 357 15642.34 400.70 52998.47 88888.00 2019-12-23 23:08:29.412 357 15642.35 400.71 52998.45 88888.00 2019-12-23 23:08:29.912 357 15642.37 400.75 52998.49 88888.00 2019-12-23 23:08:30.412 357 15642.35 400.75 52998.55 88888.00 2019-12-23 23:08:30.912 357 15642.35 400.77 52998.54 88888.00 2019-12-23 23:08:31.412 357 15642.34 400.74 52998.54 88888.00 2019-12-23 23:08:31.912 357 15642.33 400.76 52998.48 88888.00 2019-12-23 23:08:32.412 357 15642.31 400.76 52998.46 88888.00 2019-12-23 23:08:32.912 357 15642.31 400.76 52998.50 88888.00 2019-12-23 23:08:33.412 357 15642.33 400.76 52998.51 88888.00 2019-12-23 23:08:33.912 357 15642.32 400.77 52998.53 88888.00 2019-12-23 23:08:34.412 357 15642.26 400.72 52998.55 88888.00 2019-12-23 23:08:34.912 357 15642.25 400.71 52998.52 88888.00 2019-12-23 23:08:35.412 357 15642.23 400.72 52998.51 88888.00 2019-12-23 23:08:35.912 357 15642.25 400.74 52998.59 88888.00 2019-12-23 23:08:36.412 357 15642.24 400.69 52998.58 88888.00 2019-12-23 23:08:36.912 357 15642.24 400.68 52998.59 88888.00 2019-12-23 23:08:37.412 357 15642.22 400.66 52998.61 88888.00 2019-12-23 23:08:37.912 357 15642.24 400.69 52998.60 88888.00 2019-12-23 23:08:38.412 357 15642.22 400.72 52998.59 88888.00 2019-12-23 23:08:38.912 357 15642.18 400.69 52998.60 88888.00 2019-12-23 23:08:39.412 357 15642.20 400.74 52998.60 88888.00 2019-12-23 23:08:39.912 357 15642.19 400.76 52998.58 88888.00 2019-12-23 23:08:40.412 357 15642.24 400.76 52998.64 88888.00 2019-12-23 23:08:40.912 357 15642.20 400.74 52998.68 88888.00 2019-12-23 23:08:41.412 357 15642.17 400.74 52998.70 88888.00 2019-12-23 23:08:41.912 357 15642.17 400.75 52998.73 88888.00 2019-12-23 23:08:42.412 357 15642.16 400.74 52998.66 88888.00 2019-12-23 23:08:42.912 357 15642.17 400.76 52998.63 88888.00 2019-12-23 23:08:43.412 357 15642.15 400.76 52998.73 88888.00 2019-12-23 23:08:43.912 357 15642.13 400.75 52998.78 88888.00 2019-12-23 23:08:44.412 357 15642.11 400.79 52998.73 88888.00 2019-12-23 23:08:44.912 357 15642.18 400.81 52998.73 88888.00 2019-12-23 23:08:45.412 357 15642.17 400.79 52998.73 88888.00 2019-12-23 23:08:45.912 357 15642.09 400.75 52998.75 88888.00 2019-12-23 23:08:46.412 357 15642.10 400.72 52998.69 88888.00 2019-12-23 23:08:46.912 357 15642.11 400.81 52998.72 88888.00 2019-12-23 23:08:47.412 357 15642.13 400.81 52998.75 88888.00 2019-12-23 23:08:47.912 357 15642.07 400.80 52998.71 88888.00 2019-12-23 23:08:48.412 357 15642.05 400.80 52998.68 88888.00 2019-12-23 23:08:48.912 357 15642.05 400.78 52998.68 88888.00 2019-12-23 23:08:49.412 357 15642.01 400.77 52998.69 88888.00 2019-12-23 23:08:49.912 357 15642.00 400.81 52998.72 88888.00 2019-12-23 23:08:50.412 357 15641.99 400.80 52998.71 88888.00 2019-12-23 23:08:50.912 357 15641.99 400.76 52998.75 88888.00 2019-12-23 23:08:51.412 357 15642.02 400.76 52998.79 88888.00 2019-12-23 23:08:51.912 357 15642.02 400.77 52998.82 88888.00 2019-12-23 23:08:52.412 357 15642.01 400.77 52998.82 88888.00 2019-12-23 23:08:52.912 357 15641.99 400.80 52998.80 88888.00 2019-12-23 23:08:53.412 357 15641.95 400.81 52998.78 88888.00 2019-12-23 23:08:53.912 357 15641.95 400.80 52998.75 88888.00 2019-12-23 23:08:54.412 357 15641.99 400.81 52998.78 88888.00 2019-12-23 23:08:54.912 357 15642.01 400.81 52998.79 88888.00 2019-12-23 23:08:55.412 357 15641.99 400.83 52998.80 88888.00 2019-12-23 23:08:55.912 357 15642.01 400.79 52998.81 88888.00 2019-12-23 23:08:56.412 357 15642.01 400.78 52998.78 88888.00 2019-12-23 23:08:56.912 357 15641.98 400.79 52998.78 88888.00 2019-12-23 23:08:57.412 357 15642.01 400.78 52998.79 88888.00 2019-12-23 23:08:57.912 357 15641.97 400.76 52998.78 88888.00 2019-12-23 23:08:58.412 357 15641.95 400.79 52998.79 88888.00 2019-12-23 23:08:58.912 357 15641.96 400.84 52998.83 88888.00 2019-12-23 23:08:59.412 357 15641.91 400.84 52998.86 88888.00 2019-12-23 23:08:59.912 357 15641.96 400.81 52998.91 88888.00 2019-12-23 23:09:00.412 357 15641.97 400.81 52998.88 88888.00 2019-12-23 23:09:00.912 357 15641.89 400.83 52998.88 88888.00 2019-12-23 23:09:01.412 357 15641.87 400.83 52998.91 88888.00 2019-12-23 23:09:01.912 357 15641.92 400.81 52998.89 88888.00 2019-12-23 23:09:02.912 357 15641.90 400.85 52998.90 88888.00 2019-12-23 23:09:03.412 357 15641.88 400.83 52998.91 88888.00 2019-12-23 23:09:03.912 357 15641.87 400.88 52998.82 88888.00 2019-12-23 23:09:04.412 357 15641.90 400.89 52998.82 88888.00 2019-12-23 23:09:04.912 357 15641.93 400.86 52998.87 88888.00 2019-12-23 23:09:05.412 357 15641.92 400.89 52998.93 88888.00 2019-12-23 23:09:05.912 357 15641.91 400.90 52998.93 88888.00 2019-12-23 23:09:06.412 357 15641.90 400.88 52998.99 88888.00 2019-12-23 23:09:06.912 357 15641.93 400.87 52999.01 88888.00 2019-12-23 23:09:07.412 357 15641.88 400.93 52999.00 88888.00 2019-12-23 23:09:07.913 357 15641.83 400.94 52998.95 88888.00 2019-12-23 23:09:08.413 357 15641.87 400.93 52999.00 88888.00 2019-12-23 23:09:08.913 357 15641.81 400.97 52999.04 88888.00 2019-12-23 23:09:09.413 357 15641.79 400.97 52999.04 88888.00 2019-12-23 23:09:09.913 357 15641.81 400.96 52999.06 88888.00 2019-12-23 23:09:10.413 357 15641.78 400.95 52999.01 88888.00 2019-12-23 23:09:10.913 357 15641.72 400.90 52999.02 88888.00 2019-12-23 23:09:11.413 357 15641.72 400.86 52999.00 88888.00 2019-12-23 23:09:11.913 357 15641.72 400.90 52999.06 88888.00 2019-12-23 23:09:12.413 357 15641.70 400.92 52999.08 88888.00 2019-12-23 23:09:12.913 357 15641.72 400.94 52999.09 88888.00 2019-12-23 23:09:13.413 357 15641.71 400.87 52999.04 88888.00 2019-12-23 23:09:13.913 357 15641.71 400.89 52999.04 88888.00 2019-12-23 23:09:14.413 357 15641.73 400.93 52999.09 88888.00 2019-12-23 23:09:14.913 357 15641.73 400.93 52999.08 88888.00 2019-12-23 23:09:15.413 357 15641.69 400.92 52999.06 88888.00 2019-12-23 23:09:16.413 357 15641.70 400.90 52999.08 88888.00 2019-12-23 23:09:16.913 357 15641.70 400.92 52999.09 88888.00 2019-12-23 23:09:17.413 357 15641.69 400.86 52999.07 88888.00 2019-12-23 23:09:17.913 357 15641.67 400.83 52999.10 88888.00 2019-12-23 23:09:18.413 357 15641.67 400.86 52999.13 88888.00 2019-12-23 23:09:18.913 357 15641.62 400.89 52999.13 88888.00 2019-12-23 23:09:19.413 357 15641.62 400.90 52999.14 88888.00 2019-12-23 23:09:19.913 357 15641.61 400.89 52999.17 88888.00 2019-12-23 23:09:20.413 357 15641.62 400.89 52999.08 88888.00 2019-12-23 23:09:20.913 357 15641.59 400.90 52999.07 88888.00 2019-12-23 23:09:21.413 357 15641.56 400.89 52999.16 88888.00 2019-12-23 23:09:21.913 357 15641.58 400.87 52999.13 88888.00 2019-12-23 23:09:22.413 357 15641.62 400.87 52999.09 88888.00 2019-12-23 23:09:22.913 357 15641.62 400.90 52999.09 88888.00 2019-12-23 23:09:23.413 357 15641.56 400.94 52999.11 88888.00 2019-12-23 23:09:23.913 357 15641.59 400.94 52999.15 88888.00 2019-12-23 23:09:24.413 357 15641.56 400.94 52999.18 88888.00 2019-12-23 23:09:24.913 357 15641.55 400.93 52999.13 88888.00 2019-12-23 23:09:25.413 357 15641.54 400.94 52999.10 88888.00 2019-12-23 23:09:25.913 357 15641.52 400.96 52999.11 88888.00 2019-12-23 23:09:26.413 357 15641.51 400.95 52999.11 88888.00 2019-12-23 23:09:26.913 357 15641.52 400.92 52999.04 88888.00 2019-12-23 23:09:27.413 357 15641.53 400.90 52999.06 88888.00 2019-12-23 23:09:27.913 357 15641.56 400.94 52999.06 88888.00 2019-12-23 23:09:28.413 357 15641.55 400.92 52999.06 88888.00 2019-12-23 23:09:28.913 357 15641.53 400.92 52999.06 88888.00 2019-12-23 23:09:29.413 357 15641.46 400.90 52999.07 88888.00 2019-12-23 23:09:29.913 357 15641.45 400.89 52999.09 88888.00 2019-12-23 23:09:30.413 357 15641.46 400.89 52999.11 88888.00 2019-12-23 23:09:30.913 357 15641.49 400.88 52999.12 88888.00 2019-12-23 23:09:31.413 357 15641.51 400.89 52999.12 88888.00 2019-12-23 23:09:31.913 357 15641.52 400.88 52999.08 88888.00 2019-12-23 23:09:32.413 357 15641.47 400.92 52999.03 88888.00 2019-12-23 23:09:32.913 357 15641.52 400.95 52998.97 88888.00 2019-12-23 23:09:33.413 357 15641.46 400.94 52998.99 88888.00 2019-12-23 23:09:33.913 357 15641.49 400.88 52999.00 88888.00 2019-12-23 23:09:34.413 357 15641.46 400.92 52999.01 88888.00 2019-12-23 23:09:34.913 357 15641.42 400.94 52999.04 88888.00 2019-12-23 23:09:35.413 357 15641.40 400.92 52999.09 88888.00 2019-12-23 23:09:35.913 357 15641.40 400.87 52999.08 88888.00 2019-12-23 23:09:36.413 357 15641.37 400.88 52999.11 88888.00 2019-12-23 23:09:36.913 357 15641.40 400.93 52999.11 88888.00 2019-12-23 23:09:37.413 357 15641.40 400.90 52999.10 88888.00 2019-12-23 23:09:37.913 357 15641.42 400.92 52999.04 88888.00 2019-12-23 23:09:38.413 357 15641.42 400.93 52999.04 88888.00 2019-12-23 23:09:38.913 357 15641.42 400.89 52999.03 88888.00 2019-12-23 23:09:39.413 357 15641.40 400.88 52999.07 88888.00 2019-12-23 23:09:39.913 357 15641.40 400.87 52999.12 88888.00 2019-12-23 23:09:40.413 357 15641.37 400.86 52999.15 88888.00 2019-12-23 23:09:40.913 357 15641.35 400.80 52999.15 88888.00 2019-12-23 23:09:41.413 357 15641.33 400.78 52999.16 88888.00 2019-12-23 23:09:41.913 357 15641.35 400.83 52999.14 88888.00 2019-12-23 23:09:42.413 357 15641.35 400.86 52999.18 88888.00 2019-12-23 23:09:42.913 357 15641.40 400.86 52999.22 88888.00 2019-12-23 23:09:43.413 357 15641.33 400.86 52999.20 88888.00 2019-12-23 23:09:43.913 357 15641.24 400.87 52999.17 88888.00 2019-12-23 23:09:44.413 357 15641.26 400.86 52999.22 88888.00 2019-12-23 23:09:44.913 357 15641.35 400.81 52999.20 88888.00 2019-12-23 23:09:45.413 357 15641.29 400.83 52999.16 88888.00 2019-12-23 23:09:45.913 357 15641.27 400.86 52999.18 88888.00 2019-12-23 23:09:46.413 357 15641.31 400.88 52999.18 88888.00 2019-12-23 23:09:46.913 357 15641.27 400.89 52999.17 88888.00 2019-12-23 23:09:47.413 357 15641.31 400.88 52999.16 88888.00 2019-12-23 23:09:47.913 357 15641.32 400.85 52999.12 88888.00 2019-12-23 23:09:48.413 357 15641.31 400.86 52999.08 88888.00 2019-12-23 23:09:48.913 357 15641.27 400.86 52999.04 88888.00 2019-12-23 23:09:49.413 357 15641.28 400.86 52999.06 88888.00 2019-12-23 23:09:49.913 357 15641.32 400.87 52999.03 88888.00 2019-12-23 23:09:50.413 357 15641.28 400.88 52999.01 88888.00 2019-12-23 23:09:50.913 357 15641.20 400.87 52998.95 88888.00 2019-12-23 23:09:51.413 357 15641.18 400.87 52999.01 88888.00 2019-12-23 23:09:51.913 357 15641.15 400.88 52999.00 88888.00 2019-12-23 23:09:52.413 357 15641.17 400.89 52999.02 88888.00 2019-12-23 23:09:52.913 357 15641.16 400.90 52999.04 88888.00 2019-12-23 23:09:53.413 357 15641.23 400.90 52999.03 88888.00 2019-12-23 23:09:53.913 357 15641.23 400.92 52998.96 88888.00 2019-12-23 23:09:54.413 357 15641.22 400.90 52998.92 88888.00 2019-12-23 23:09:54.913 357 15641.22 400.87 52998.95 88888.00 2019-12-23 23:09:55.413 357 15641.23 400.87 52998.92 88888.00 2019-12-23 23:09:55.913 357 15641.25 400.90 52998.90 88888.00 2019-12-23 23:09:56.413 357 15641.28 400.90 52998.91 88888.00 2019-12-23 23:09:56.913 357 15641.23 400.90 52998.95 88888.00 2019-12-23 23:09:57.913 357 15641.20 400.90 52998.93 88888.00 2019-12-23 23:09:58.413 357 15641.19 400.93 52998.95 88888.00 2019-12-23 23:09:58.913 357 15641.17 400.94 52998.91 88888.00 2019-12-23 23:09:59.413 357 15641.19 400.94 52998.89 88888.00 2019-12-23 23:09:59.913 357 15641.18 400.94 52998.90 88888.00 2019-12-23 23:10:00.413 357 15641.18 400.95 52998.88 88888.00 2019-12-23 23:10:00.913 357 15641.18 400.95 52998.90 88888.00 2019-12-23 23:10:01.413 357 15641.20 400.96 52998.93 88888.00 2019-12-23 23:10:01.913 357 15641.20 400.98 52998.90 88888.00 2019-12-23 23:10:02.413 357 15641.19 401.03 52998.91 88888.00 2019-12-23 23:10:02.913 357 15641.24 401.03 52998.93 88888.00 2019-12-23 23:10:03.413 357 15641.24 401.02 52998.95 88888.00 2019-12-23 23:10:03.913 357 15641.23 401.03 52998.98 88888.00 2019-12-23 23:10:04.413 357 15641.27 401.06 52998.96 88888.00 2019-12-23 23:10:04.913 357 15641.26 401.06 52998.91 88888.00 2019-12-23 23:10:05.413 357 15641.23 401.05 52998.90 88888.00 2019-12-23 23:10:05.913 357 15641.24 401.05 52998.89 88888.00 2019-12-23 23:10:06.413 357 15641.24 401.05 52998.93 88888.00 2019-12-23 23:10:06.913 357 15641.20 401.05 52998.83 88888.00 2019-12-23 23:10:07.413 357 15641.23 401.05 52998.84 88888.00 2019-12-23 23:10:07.913 357 15641.22 401.05 52998.82 88888.00 2019-12-23 23:10:08.413 357 15641.24 401.06 52998.80 88888.00 2019-12-23 23:10:08.913 357 15641.22 401.05 52998.87 88888.00 2019-12-23 23:10:09.413 357 15641.25 401.03 52998.91 88888.00 2019-12-23 23:10:09.913 357 15641.24 401.07 52998.87 88888.00 2019-12-23 23:10:10.413 357 15641.20 401.07 52998.82 88888.00 2019-12-23 23:10:10.913 357 15641.19 401.06 52998.87 88888.00 2019-12-23 23:10:11.413 357 15641.19 401.07 52998.89 88888.00 2019-12-23 23:10:11.913 357 15641.16 401.01 52998.88 88888.00 2019-12-23 23:10:12.413 357 15641.15 401.02 52998.92 88888.00 2019-12-23 23:10:12.913 357 15641.20 401.07 52998.94 88888.00 2019-12-23 23:10:13.413 357 15641.23 401.07 52998.91 88888.00 2019-12-23 23:10:13.913 357 15641.25 401.09 52998.91 88888.00 2019-12-23 23:10:14.413 357 15641.26 401.10 52998.94 88888.00 2019-12-23 23:10:14.913 357 15641.27 401.10 52998.94 88888.00 2019-12-23 23:10:15.913 357 15641.29 401.14 52998.90 88888.00 2019-12-23 23:10:16.413 357 15641.32 401.14 52998.87 88888.00 2019-12-23 23:10:16.913 357 15641.27 401.10 52998.84 88888.00 2019-12-23 23:10:17.413 357 15641.24 401.13 52998.77 88888.00 2019-12-23 23:10:17.913 357 15641.24 401.14 52998.75 88888.00 2019-12-23 23:10:18.413 357 15641.22 401.16 52998.78 88888.00 2019-12-23 23:10:18.913 357 15641.24 401.19 52998.78 88888.00 2019-12-23 23:10:19.413 357 15641.24 401.19 52998.78 88888.00 2019-12-23 23:10:19.913 357 15641.23 401.18 52998.80 88888.00 2019-12-23 23:10:20.413 357 15641.20 401.16 52998.79 88888.00 2019-12-23 23:10:20.913 357 15641.20 401.12 52998.77 88888.00 2019-12-23 23:10:21.413 357 15641.24 401.18 52998.79 88888.00 2019-12-23 23:10:21.913 357 15641.25 401.24 52998.75 88888.00 2019-12-23 23:10:22.413 357 15641.24 401.15 52998.74 88888.00 2019-12-23 23:10:22.913 357 15641.19 401.15 52998.71 88888.00 2019-12-23 23:10:23.413 357 15641.15 401.16 52998.69 88888.00 2019-12-23 23:10:23.913 357 15641.16 401.20 52998.68 88888.00 2019-12-23 23:10:24.413 357 15641.18 401.18 52998.69 88888.00 2019-12-23 23:10:24.913 357 15641.25 401.12 52998.64 88888.00 2019-12-23 23:10:25.413 357 15641.26 401.14 52998.63 88888.00 2019-12-23 23:10:25.913 357 15641.23 401.12 52998.70 88888.00 2019-12-23 23:10:26.413 357 15641.23 401.12 52998.69 88888.00 2019-12-23 23:10:26.913 357 15641.29 401.14 52998.67 88888.00 2019-12-23 23:10:27.413 357 15641.29 401.11 52998.70 88888.00 2019-12-23 23:10:27.913 357 15641.26 401.14 52998.69 88888.00 2019-12-23 23:10:28.413 357 15641.23 401.15 52998.64 88888.00 2019-12-23 23:10:29.413 357 15641.25 401.07 52998.62 88888.00 2019-12-23 23:10:29.913 357 15641.28 401.09 52998.64 88888.00 2019-12-23 23:10:30.413 357 15641.27 401.13 52998.62 88888.00 2019-12-23 23:10:30.913 357 15641.26 401.09 52998.61 88888.00 2019-12-23 23:10:31.413 357 15641.23 401.10 52998.66 88888.00 2019-12-23 23:10:31.913 357 15641.25 401.13 52998.67 88888.00 2019-12-23 23:10:32.413 357 15641.27 401.15 52998.62 88888.00 2019-12-23 23:10:32.913 357 15641.31 401.14 52998.62 88888.00 2019-12-23 23:10:33.413 357 15641.33 401.10 52998.64 88888.00 2019-12-23 23:10:33.913 357 15641.32 401.10 52998.64 88888.00 2019-12-23 23:10:34.413 357 15641.34 401.11 52998.64 88888.00 2019-12-23 23:10:34.913 357 15641.38 401.13 52998.62 88888.00 2019-12-23 23:10:35.413 357 15641.40 401.13 52998.62 88888.00 2019-12-23 23:10:35.913 357 15641.37 401.12 52998.64 88888.00 2019-12-23 23:10:36.413 357 15641.35 401.10 52998.63 88888.00 2019-12-23 23:10:36.913 357 15641.33 401.10 52998.66 88888.00 2019-12-23 23:10:37.413 357 15641.35 401.13 52998.62 88888.00 2019-12-23 23:10:37.913 357 15641.40 401.11 52998.62 88888.00 2019-12-23 23:10:38.413 357 15641.38 401.09 52998.64 88888.00 2019-12-23 23:10:38.913 357 15641.38 401.07 52998.64 88888.00 2019-12-23 23:10:39.413 357 15641.38 401.11 52998.67 88888.00 2019-12-23 23:10:39.913 357 15641.38 401.15 52998.68 88888.00 2019-12-23 23:10:40.413 357 15641.40 401.15 52998.72 88888.00 2019-12-23 23:10:40.913 357 15641.45 401.14 52998.70 88888.00 2019-12-23 23:10:41.413 357 15641.46 401.12 52998.69 88888.00 2019-12-23 23:10:41.913 357 15641.46 401.13 52998.75 88888.00 2019-12-23 23:10:42.413 357 15641.42 401.11 52998.71 88888.00 2019-12-23 23:10:42.913 357 15641.45 401.09 52998.64 88888.00 2019-12-23 23:10:43.413 357 15641.50 401.04 52998.61 88888.00 2019-12-23 23:10:43.913 357 15641.50 401.04 52998.56 88888.00 2019-12-23 23:10:44.413 357 15641.47 401.05 52998.54 88888.00 2019-12-23 23:10:44.913 357 15641.49 401.09 52998.58 88888.00 2019-12-23 23:10:45.413 357 15641.52 401.12 52998.57 88888.00 2019-12-23 23:10:45.913 357 15641.52 401.11 52998.59 88888.00 2019-12-23 23:10:46.413 357 15641.49 401.06 52998.58 88888.00 2019-12-23 23:10:46.913 357 15641.47 401.00 52998.60 88888.00 2019-12-23 23:10:47.413 357 15641.52 401.06 52998.67 88888.00 2019-12-23 23:10:47.913 357 15641.51 401.09 52998.72 88888.00 2019-12-23 23:10:48.413 357 15641.52 401.05 52998.73 88888.00 2019-12-23 23:10:48.913 357 15641.52 401.11 52998.71 88888.00 2019-12-23 23:10:49.413 357 15641.54 401.09 52998.67 88888.00 2019-12-23 23:10:49.913 357 15641.53 401.06 52998.68 88888.00 2019-12-23 23:10:50.413 357 15641.54 401.05 52998.70 88888.00 2019-12-23 23:10:50.913 357 15641.53 401.07 52998.69 88888.00 2019-12-23 23:10:51.413 357 15641.52 401.12 52998.66 88888.00 2019-12-23 23:10:51.913 357 15641.52 401.06 52998.66 88888.00 2019-12-23 23:10:52.413 357 15641.51 401.04 52998.64 88888.00 2019-12-23 23:10:52.913 357 15641.52 401.06 52998.61 88888.00 2019-12-23 23:10:53.413 357 15641.51 401.10 52998.64 88888.00 2019-12-23 23:10:53.913 357 15641.53 401.10 52998.62 88888.00 2019-12-23 23:10:54.413 357 15641.54 401.07 52998.64 88888.00 2019-12-23 23:10:54.913 357 15641.52 401.05 52998.67 88888.00 2019-12-23 23:10:55.413 357 15641.49 401.09 52998.67 88888.00 2019-12-23 23:10:55.913 357 15641.50 401.04 52998.62 88888.00 2019-12-23 23:10:56.413 357 15641.55 401.06 52998.60 88888.00 2019-12-23 23:10:56.913 357 15641.59 401.07 52998.62 88888.00 2019-12-23 23:10:57.413 357 15641.56 401.09 52998.64 88888.00 2019-12-23 23:10:57.913 357 15641.61 401.04 52998.67 88888.00 2019-12-23 23:10:58.413 357 15641.60 401.03 52998.66 88888.00 2019-12-23 23:10:58.913 357 15641.58 401.04 52998.62 88888.00 2019-12-23 23:10:59.413 357 15641.56 401.06 52998.61 88888.00 2019-12-23 23:10:59.913 357 15641.61 401.07 52998.60 88888.00 2019-12-23 23:11:00.913 357 15641.61 401.05 52998.49 88888.00 2019-12-23 23:11:01.413 357 15641.61 401.00 52998.46 88888.00 2019-12-23 23:11:01.913 357 15641.62 401.06 52998.52 88888.00 2019-12-23 23:11:02.413 357 15641.63 401.10 52998.56 88888.00 2019-12-23 23:11:02.913 357 15641.64 401.05 52998.54 88888.00 2019-12-23 23:11:03.413 357 15641.69 401.06 52998.51 88888.00 2019-12-23 23:11:03.913 357 15641.69 401.07 52998.52 88888.00 2019-12-23 23:11:04.413 357 15641.68 401.09 52998.46 88888.00 2019-12-23 23:11:04.913 357 15641.67 401.06 52998.45 88888.00 2019-12-23 23:11:05.413 357 15641.68 401.06 52998.47 88888.00 2019-12-23 23:11:05.913 357 15641.68 401.07 52998.49 88888.00 2019-12-23 23:11:06.413 357 15641.63 401.04 52998.50 88888.00 2019-12-23 23:11:06.913 357 15641.64 401.06 52998.48 88888.00 2019-12-23 23:11:07.413 357 15641.63 401.07 52998.48 88888.00 2019-12-23 23:11:07.913 357 15641.62 401.03 52998.46 88888.00 2019-12-23 23:11:08.913 357 15641.65 401.03 52998.49 88888.00 2019-12-23 23:11:09.413 357 15641.62 401.04 52998.49 88888.00 2019-12-23 23:11:09.913 357 15641.64 401.06 52998.52 88888.00 2019-12-23 23:11:10.413 357 15641.67 401.06 52998.52 88888.00 2019-12-23 23:11:10.913 357 15641.64 401.05 52998.53 88888.00 2019-12-23 23:11:11.413 357 15641.70 401.06 52998.52 88888.00 2019-12-23 23:11:11.913 357 15641.71 401.07 52998.47 88888.00 2019-12-23 23:11:12.413 357 15641.73 401.06 52998.50 88888.00 2019-12-23 23:11:12.913 357 15641.71 401.11 52998.51 88888.00 2019-12-23 23:11:13.413 357 15641.65 401.13 52998.49 88888.00 2019-12-23 23:11:13.913 357 15641.65 401.16 52998.46 88888.00 2019-12-23 23:11:14.413 357 15641.65 401.06 52998.47 88888.00 2019-12-23 23:11:14.913 357 15641.65 401.02 52998.52 88888.00 2019-12-23 23:11:15.413 357 15641.64 401.04 52998.47 88888.00 2019-12-23 23:11:15.913 357 15641.67 401.07 52998.45 88888.00 2019-12-23 23:11:16.413 357 15641.71 401.09 52998.45 88888.00 2019-12-23 23:11:16.913 357 15641.68 401.09 52998.43 88888.00 2019-12-23 23:11:17.413 357 15641.67 401.11 52998.46 88888.00 2019-12-23 23:11:17.913 357 15641.68 401.07 52998.47 88888.00 2019-12-23 23:11:18.913 357 15641.71 401.07 52998.46 88888.00 2019-12-23 23:11:19.413 357 15641.75 401.05 52998.43 88888.00 2019-12-23 23:11:19.913 357 15641.72 401.07 52998.42 88888.00 2019-12-23 23:11:20.413 357 15641.69 401.07 52998.49 88888.00 2019-12-23 23:11:20.913 357 15641.67 401.06 52998.51 88888.00 2019-12-23 23:11:21.413 357 15641.67 401.04 52998.47 88888.00 2019-12-23 23:11:21.913 357 15641.70 401.04 52998.48 88888.00 2019-12-23 23:11:22.413 357 15641.74 401.07 52998.46 88888.00 2019-12-23 23:11:22.913 357 15641.70 401.06 52998.46 88888.00 2019-12-23 23:11:23.413 357 15641.67 401.04 52998.43 88888.00 2019-12-23 23:11:23.913 357 15641.63 401.07 52998.46 88888.00 2019-12-23 23:11:24.413 357 15641.65 401.06 52998.46 88888.00 2019-12-23 23:11:24.913 357 15641.63 401.06 52998.40 88888.00 2019-12-23 23:11:25.413 357 15641.61 401.06 52998.43 88888.00 2019-12-23 23:11:25.913 357 15641.61 401.00 52998.41 88888.00 2019-12-23 23:11:26.413 357 15641.59 400.96 52998.49 88888.00 2019-12-23 23:11:26.913 357 15641.56 400.98 52998.52 88888.00 2019-12-23 23:11:27.413 357 15641.56 401.03 52998.54 88888.00 2019-12-23 23:11:27.913 357 15641.61 401.00 52998.54 88888.00 2019-12-23 23:11:28.413 357 15641.62 400.97 52998.49 88888.00 2019-12-23 23:11:28.913 357 15641.59 400.98 52998.46 88888.00 2019-12-23 23:11:29.413 357 15641.59 401.00 52998.54 88888.00 2019-12-23 23:11:29.913 357 15641.60 400.98 52998.58 88888.00 2019-12-23 23:11:30.413 357 15641.60 401.00 52998.55 88888.00 2019-12-23 23:11:30.913 357 15641.55 401.04 52998.60 88888.00 2019-12-23 23:11:31.413 357 15641.51 401.06 52998.58 88888.00 2019-12-23 23:11:32.413 357 15641.54 401.02 52998.54 88888.00 2019-12-23 23:11:32.913 357 15641.54 401.01 52998.53 88888.00 2019-12-23 23:11:33.413 357 15641.52 400.98 52998.58 88888.00 2019-12-23 23:11:33.913 357 15641.52 400.97 52998.61 88888.00 2019-12-23 23:11:34.413 357 15641.52 401.01 52998.60 88888.00 2019-12-23 23:11:34.913 357 15641.52 401.00 52998.59 88888.00 2019-12-23 23:11:35.413 357 15641.51 400.98 52998.54 88888.00 2019-12-23 23:11:35.913 357 15641.52 401.00 52998.60 88888.00 2019-12-23 23:11:36.413 357 15641.50 400.97 52998.61 88888.00 2019-12-23 23:11:36.913 357 15641.49 401.00 52998.55 88888.00 2019-12-23 23:11:37.413 357 15641.47 401.00 52998.53 88888.00 2019-12-23 23:11:37.913 357 15641.50 401.04 52998.56 88888.00 2019-12-23 23:11:38.413 357 15641.47 401.07 52998.57 88888.00 2019-12-23 23:11:38.913 357 15641.49 401.04 52998.57 88888.00 2019-12-23 23:11:39.413 357 15641.49 401.01 52998.57 88888.00 2019-12-23 23:11:39.913 357 15641.46 401.07 52998.57 88888.00 2019-12-23 23:11:40.413 357 15641.45 401.10 52998.59 88888.00 2019-12-23 23:11:40.913 357 15641.44 401.10 52998.55 88888.00 2019-12-23 23:11:41.413 357 15641.46 401.06 52998.51 88888.00 2019-12-23 23:11:42.413 357 15641.43 401.09 52998.48 88888.00 2019-12-23 23:11:42.913 357 15641.43 401.10 52998.49 88888.00 2019-12-23 23:11:43.413 357 15641.47 401.09 52998.53 88888.00 2019-12-23 23:11:43.913 357 15641.53 401.11 52998.52 88888.00 2019-12-23 23:11:44.413 357 15641.54 401.09 52998.53 88888.00 2019-12-23 23:11:44.913 357 15641.47 401.06 52998.55 88888.00 2019-12-23 23:11:45.413 357 15641.43 401.07 52998.50 88888.00 2019-12-23 23:11:45.913 357 15641.44 401.09 52998.53 88888.00 2019-12-23 23:11:46.413 357 15641.42 401.05 52998.54 88888.00 2019-12-23 23:11:46.913 357 15641.43 401.05 52998.52 88888.00 2019-12-23 23:11:47.413 357 15641.47 401.05 52998.52 88888.00 2019-12-23 23:11:47.913 357 15641.47 401.06 52998.51 88888.00 2019-12-23 23:11:48.413 357 15641.47 401.05 52998.48 88888.00 2019-12-23 23:11:48.913 357 15641.44 401.02 52998.47 88888.00 2019-12-23 23:11:49.413 357 15641.43 401.04 52998.49 88888.00 2019-12-23 23:11:49.913 357 15641.45 401.07 52998.49 88888.00 2019-12-23 23:11:50.413 357 15641.43 401.07 52998.52 88888.00 2019-12-23 23:11:50.913 357 15641.42 401.05 52998.54 88888.00 2019-12-23 23:11:51.413 357 15641.43 401.04 52998.51 88888.00 2019-12-23 23:11:51.913 357 15641.44 401.06 52998.49 88888.00 2019-12-23 23:11:52.413 357 15641.45 401.05 52998.51 88888.00 2019-12-23 23:11:52.913 357 15641.49 401.05 52998.49 88888.00 2019-12-23 23:11:53.413 357 15641.45 401.05 52998.49 88888.00 2019-12-23 23:11:53.913 357 15641.41 401.03 52998.52 88888.00 2019-12-23 23:11:54.413 357 15641.43 401.03 52998.49 88888.00 2019-12-23 23:11:54.913 357 15641.46 401.00 52998.48 88888.00 2019-12-23 23:11:55.413 357 15641.47 401.02 52998.45 88888.00 2019-12-23 23:11:55.913 357 15641.46 401.03 52998.46 88888.00 2019-12-23 23:11:56.413 357 15641.45 401.03 52998.51 88888.00 2019-12-23 23:11:56.913 357 15641.42 401.01 52998.51 88888.00 2019-12-23 23:11:57.413 357 15641.40 401.01 52998.50 88888.00 2019-12-23 23:11:57.913 357 15641.44 401.00 52998.52 88888.00 2019-12-23 23:11:58.413 357 15641.45 401.01 52998.49 88888.00 2019-12-23 23:11:58.913 357 15641.46 401.05 52998.50 88888.00 2019-12-23 23:11:59.413 357 15641.43 400.98 52998.49 88888.00 2019-12-23 23:11:59.913 357 15641.45 401.00 52998.51 88888.00 2019-12-23 23:12:00.413 357 15641.50 400.98 52998.56 88888.00 2019-12-23 23:12:00.913 357 15641.49 400.97 52998.54 88888.00 2019-12-23 23:12:01.413 357 15641.50 401.00 52998.53 88888.00 2019-12-23 23:12:01.913 357 15641.53 401.04 52998.47 88888.00 2019-12-23 23:12:02.413 357 15641.54 401.02 52998.38 88888.00 2019-12-23 23:12:02.913 357 15641.54 400.98 52998.36 88888.00 2019-12-23 23:12:03.413 357 15641.53 400.97 52998.37 88888.00 2019-12-23 23:12:03.913 357 15641.58 401.01 52998.38 88888.00 2019-12-23 23:12:04.413 357 15641.54 401.03 52998.35 88888.00 2019-12-23 23:12:04.913 357 15641.52 401.03 52998.31 88888.00 2019-12-23 23:12:05.413 357 15641.52 401.02 52998.32 88888.00 2019-12-23 23:12:05.913 357 15641.52 401.05 52998.30 88888.00 2019-12-23 23:12:06.413 357 15641.50 401.02 52998.32 88888.00 2019-12-23 23:12:06.913 357 15641.50 400.98 52998.36 88888.00 2019-12-23 23:12:07.413 357 15641.53 401.02 52998.32 88888.00 2019-12-23 23:12:07.913 357 15641.52 401.02 52998.31 88888.00 2019-12-23 23:12:08.413 357 15641.54 401.01 52998.30 88888.00 2019-12-23 23:12:08.913 357 15641.51 401.01 52998.26 88888.00 2019-12-23 23:12:09.413 357 15641.55 401.02 52998.28 88888.00 2019-12-23 23:12:09.913 357 15641.61 401.03 52998.32 88888.00 2019-12-23 23:12:10.413 357 15641.62 401.02 52998.32 88888.00 2019-12-23 23:12:10.913 357 15641.60 400.98 52998.31 88888.00 2019-12-23 23:12:11.413 357 15641.62 400.93 52998.29 88888.00 2019-12-23 23:12:11.913 357 15641.59 400.90 52998.25 88888.00 2019-12-23 23:12:12.413 357 15641.60 400.98 52998.27 88888.00 2019-12-23 23:12:12.913 357 15641.59 400.98 52998.27 88888.00 2019-12-23 23:12:13.413 357 15641.60 400.98 52998.27 88888.00 2019-12-23 23:12:13.913 357 15641.68 400.98 52998.31 88888.00 2019-12-23 23:12:14.413 357 15641.65 401.01 52998.31 88888.00 2019-12-23 23:12:14.913 357 15641.61 400.96 52998.31 88888.00 2019-12-23 23:12:15.413 357 15641.63 400.94 52998.30 88888.00 2019-12-23 23:12:15.913 357 15641.68 401.00 52998.28 88888.00 2019-12-23 23:12:16.413 357 15641.65 400.97 52998.31 88888.00 2019-12-23 23:12:16.913 357 15641.63 401.00 52998.29 88888.00 2019-12-23 23:12:17.413 357 15641.63 400.97 52998.28 88888.00 2019-12-23 23:12:17.913 357 15641.65 400.98 52998.25 88888.00 2019-12-23 23:12:18.413 357 15641.71 400.98 52998.25 88888.00 2019-12-23 23:12:18.913 357 15641.70 400.96 52998.22 88888.00 2019-12-23 23:12:19.413 357 15641.72 400.95 52998.26 88888.00 2019-12-23 23:12:19.913 357 15641.73 400.96 52998.26 88888.00 2019-12-23 23:12:20.413 357 15641.74 400.96 52998.31 88888.00 2019-12-23 23:12:20.913 357 15641.78 400.95 52998.31 88888.00 2019-12-23 23:12:21.413 357 15641.79 400.95 52998.33 88888.00 2019-12-23 23:12:21.913 357 15641.75 400.92 52998.31 88888.00 2019-12-23 23:12:22.413 357 15641.75 400.94 52998.28 88888.00 2019-12-23 23:12:22.913 357 15641.78 401.01 52998.25 88888.00 2019-12-23 23:12:23.913 357 15641.72 400.97 52998.28 88888.00 2019-12-23 23:12:24.413 357 15641.78 400.92 52998.28 88888.00 2019-12-23 23:12:24.913 357 15641.79 400.94 52998.33 88888.00 2019-12-23 23:12:25.413 357 15641.79 400.95 52998.35 88888.00 2019-12-23 23:12:25.913 357 15641.78 400.97 52998.35 88888.00 2019-12-23 23:12:26.413 357 15641.80 401.01 52998.29 88888.00 2019-12-23 23:12:26.913 357 15641.81 401.04 52998.27 88888.00 2019-12-23 23:12:27.413 357 15641.80 401.03 52998.30 88888.00 2019-12-23 23:12:27.913 357 15641.78 401.00 52998.30 88888.00 2019-12-23 23:12:28.413 357 15641.79 401.00 52998.33 88888.00 2019-12-23 23:12:28.913 357 15641.82 401.02 52998.37 88888.00 2019-12-23 23:12:29.413 357 15641.79 401.04 52998.36 88888.00 2019-12-23 23:12:29.913 357 15641.80 400.98 52998.35 88888.00 2019-12-23 23:12:30.413 357 15641.79 400.97 52998.33 88888.00 2019-12-23 23:12:30.913 357 15641.80 401.02 52998.31 88888.00 2019-12-23 23:12:31.413 357 15641.83 401.04 52998.35 88888.00 2019-12-23 23:12:31.913 357 15641.81 401.00 52998.35 88888.00 2019-12-23 23:12:32.413 357 15641.78 400.96 52998.34 88888.00 2019-12-23 23:12:32.913 357 15641.80 401.00 52998.30 88888.00 2019-12-23 23:12:33.413 357 15641.83 401.00 52998.30 88888.00 2019-12-23 23:12:33.913 357 15641.83 401.00 52998.25 88888.00 2019-12-23 23:12:34.413 357 15641.87 401.00 52998.20 88888.00 2019-12-23 23:12:34.913 357 15641.88 401.01 52998.28 88888.00 2019-12-23 23:12:35.413 357 15641.83 400.98 52998.30 88888.00 2019-12-23 23:12:35.913 357 15641.81 400.94 52998.34 88888.00 2019-12-23 23:12:36.413 357 15641.87 400.95 52998.29 88888.00 2019-12-23 23:12:36.913 357 15641.90 401.02 52998.26 88888.00 2019-12-23 23:12:37.413 357 15641.88 401.00 52998.33 88888.00 2019-12-23 23:12:37.913 357 15641.88 401.03 52998.29 88888.00 2019-12-23 23:12:38.413 357 15641.86 401.00 52998.29 88888.00 2019-12-23 23:12:38.913 357 15641.87 401.02 52998.31 88888.00 2019-12-23 23:12:39.413 357 15641.84 401.03 52998.34 88888.00 2019-12-23 23:12:39.913 357 15641.83 401.04 52998.33 88888.00 2019-12-23 23:12:40.413 357 15641.83 401.03 52998.31 88888.00 2019-12-23 23:12:40.913 357 15641.89 401.06 52998.29 88888.00 2019-12-23 23:12:41.913 357 15641.89 401.03 52998.33 88888.00 2019-12-23 23:12:42.413 357 15641.89 401.05 52998.31 88888.00 2019-12-23 23:12:42.913 357 15641.92 401.02 52998.36 88888.00 2019-12-23 23:12:43.413 357 15641.93 400.98 52998.34 88888.00 2019-12-23 23:12:43.913 357 15641.97 401.04 52998.31 88888.00 2019-12-23 23:12:44.413 357 15641.97 401.02 52998.33 88888.00 2019-12-23 23:12:44.913 357 15641.97 400.98 52998.39 88888.00 2019-12-23 23:12:45.413 357 15641.96 401.00 52998.46 88888.00 2019-12-23 23:12:45.913 357 15641.93 401.00 52998.39 88888.00 2019-12-23 23:12:46.413 357 15641.90 401.01 52998.39 88888.00 2019-12-23 23:12:46.913 357 15641.93 401.00 52998.33 88888.00 2019-12-23 23:12:47.413 357 15641.93 400.98 52998.27 88888.00 2019-12-23 23:12:47.913 357 15641.93 400.97 52998.32 88888.00 2019-12-23 23:12:48.413 357 15641.92 400.94 52998.34 88888.00 2019-12-23 23:12:48.913 357 15641.90 401.00 52998.36 88888.00 2019-12-23 23:12:49.413 357 15641.88 401.00 52998.34 88888.00 2019-12-23 23:12:49.913 357 15641.90 401.01 52998.33 88888.00 2019-12-23 23:12:50.413 357 15641.95 401.02 52998.36 88888.00 2019-12-23 23:12:50.913 357 15641.96 401.00 52998.36 88888.00 2019-12-23 23:12:51.413 357 15641.96 401.00 52998.33 88888.00 2019-12-23 23:12:51.913 357 15641.92 401.00 52998.35 88888.00 2019-12-23 23:12:52.413 357 15641.97 400.97 52998.39 88888.00 2019-12-23 23:12:52.913 357 15642.00 401.00 52998.39 88888.00 2019-12-23 23:12:53.413 357 15641.98 400.97 52998.37 88888.00 2019-12-23 23:12:53.913 357 15641.95 400.95 52998.37 88888.00 2019-12-23 23:12:54.413 357 15641.97 400.96 52998.30 88888.00 2019-12-23 23:12:55.413 357 15642.00 401.03 52998.22 88888.00 2019-12-23 23:12:55.913 357 15642.01 401.06 52998.23 88888.00 2019-12-23 23:12:56.413 357 15641.98 401.05 52998.35 88888.00 2019-12-23 23:12:56.913 357 15641.98 401.02 52998.38 88888.00 2019-12-23 23:12:57.413 357 15641.99 401.03 52998.39 88888.00 2019-12-23 23:12:57.913 357 15641.97 401.09 52998.41 88888.00 2019-12-23 23:12:58.413 357 15641.93 401.05 52998.37 88888.00 2019-12-23 23:12:58.913 357 15641.97 401.05 52998.39 88888.00 2019-12-23 23:12:59.413 357 15641.97 401.01 52998.37 88888.00 2019-12-23 23:12:59.913 357 15641.97 401.02 52998.38 88888.00 2019-12-23 23:13:00.413 357 15641.95 401.01 52998.38 88888.00 2019-12-23 23:13:00.913 357 15641.99 400.95 52998.40 88888.00 2019-12-23 23:13:01.413 357 15641.99 400.98 52998.41 88888.00 2019-12-23 23:13:01.913 357 15641.97 400.96 52998.40 88888.00 2019-12-23 23:13:02.413 357 15641.92 401.01 52998.38 88888.00 2019-12-23 23:13:02.913 357 15641.93 401.01 52998.38 88888.00 2019-12-23 23:13:03.413 357 15641.96 401.04 52998.41 88888.00 2019-12-23 23:13:03.913 357 15641.99 401.04 52998.46 88888.00 2019-12-23 23:13:04.413 357 15641.95 400.96 52998.49 88888.00 2019-12-23 23:13:05.413 357 15641.95 401.04 52998.46 88888.00 2019-12-23 23:13:05.913 357 15641.96 401.02 52998.42 88888.00 2019-12-23 23:13:06.413 357 15641.97 400.96 52998.38 88888.00 2019-12-23 23:13:06.913 357 15641.97 401.01 52998.39 88888.00 2019-12-23 23:13:07.413 357 15641.91 400.96 52998.38 88888.00 2019-12-23 23:13:07.913 357 15641.95 400.94 52998.37 88888.00 2019-12-23 23:13:08.413 357 15641.96 401.00 52998.38 88888.00 2019-12-23 23:13:08.913 357 15641.97 400.98 52998.37 88888.00 2019-12-23 23:13:09.413 357 15641.92 400.94 52998.34 88888.00 2019-12-23 23:13:09.913 357 15641.90 400.93 52998.37 88888.00 2019-12-23 23:13:10.413 357 15641.90 400.95 52998.35 88888.00 2019-12-23 23:13:10.913 357 15641.96 400.94 52998.37 88888.00 2019-12-23 23:13:11.413 357 15642.01 400.98 52998.47 88888.00 2019-12-23 23:13:11.913 357 15641.99 401.02 52998.51 88888.00 2019-12-23 23:13:12.413 357 15641.99 401.02 52998.47 88888.00 2019-12-23 23:13:12.913 357 15641.95 401.01 52998.46 88888.00 2019-12-23 23:13:13.413 357 15641.95 401.00 52998.41 88888.00 2019-12-23 23:13:13.913 357 15641.93 401.01 52998.36 88888.00 2019-12-23 23:13:14.413 357 15641.98 401.00 52998.37 88888.00 2019-12-23 23:13:14.913 357 15641.99 401.01 52998.39 88888.00 2019-12-23 23:13:15.413 357 15642.01 401.04 52998.40 88888.00 2019-12-23 23:13:15.913 357 15641.95 401.02 52998.37 88888.00 2019-12-23 23:13:16.413 357 15641.98 401.04 52998.36 88888.00 2019-12-23 23:13:16.913 357 15641.96 401.07 52998.36 88888.00 2019-12-23 23:13:17.413 357 15641.96 401.06 52998.37 88888.00 2019-12-23 23:13:17.913 357 15641.98 401.00 52998.39 88888.00 2019-12-23 23:13:18.413 357 15642.00 401.00 52998.39 88888.00 2019-12-23 23:13:18.913 357 15642.00 400.97 52998.38 88888.00 2019-12-23 23:13:19.413 357 15641.99 401.00 52998.39 88888.00 2019-12-23 23:13:19.913 357 15641.97 401.00 52998.45 88888.00 2019-12-23 23:13:20.413 357 15641.95 400.97 52998.41 88888.00 2019-12-23 23:13:20.913 357 15641.92 400.96 52998.42 88888.00 2019-12-23 23:13:21.413 357 15641.96 400.97 52998.45 88888.00 2019-12-23 23:13:21.913 357 15641.93 400.96 52998.37 88888.00 2019-12-23 23:13:22.413 357 15641.92 400.94 52998.38 88888.00 2019-12-23 23:13:22.913 357 15641.92 400.97 52998.47 88888.00 2019-12-23 23:13:23.413 357 15641.91 401.00 52998.49 88888.00 2019-12-23 23:13:23.913 357 15641.88 400.98 52998.46 88888.00 2019-12-23 23:13:24.413 357 15641.86 401.01 52998.51 88888.00 2019-12-23 23:13:24.913 357 15641.88 401.00 52998.55 88888.00 2019-12-23 23:13:25.413 357 15641.90 401.00 52998.56 88888.00 2019-12-23 23:13:25.913 357 15641.90 400.98 52998.59 88888.00 2019-12-23 23:13:26.413 357 15641.95 400.96 52998.61 88888.00 2019-12-23 23:13:26.913 357 15641.95 400.89 52998.58 88888.00 2019-12-23 23:13:27.413 357 15641.90 400.92 52998.53 88888.00 2019-12-23 23:13:27.913 357 15641.92 401.00 52998.60 88888.00 2019-12-23 23:13:28.413 357 15641.89 400.98 52998.56 88888.00 2019-12-23 23:13:28.913 357 15641.92 401.00 52998.53 88888.00 2019-12-23 23:13:29.413 357 15641.95 401.00 52998.57 88888.00 2019-12-23 23:13:29.913 357 15641.89 400.90 52998.61 88888.00 2019-12-23 23:13:30.413 357 15641.92 400.87 52998.62 88888.00 2019-12-23 23:13:30.913 357 15641.89 400.94 52998.63 88888.00 2019-12-23 23:13:31.413 357 15641.88 400.96 52998.62 88888.00 2019-12-23 23:13:31.913 357 15641.92 401.00 52998.68 88888.00 2019-12-23 23:13:32.413 357 15641.97 400.97 52998.62 88888.00 2019-12-23 23:13:32.913 357 15641.90 401.00 52998.59 88888.00 2019-12-23 23:13:33.413 357 15641.88 400.98 52998.62 88888.00 2019-12-23 23:13:33.913 357 15641.86 400.98 52998.62 88888.00 2019-12-23 23:13:34.413 357 15641.89 400.98 52998.60 88888.00 2019-12-23 23:13:34.913 357 15641.88 400.96 52998.68 88888.00 2019-12-23 23:13:35.413 357 15641.87 401.02 52998.60 88888.00 2019-12-23 23:13:35.913 357 15641.91 401.04 52998.59 88888.00 2019-12-23 23:13:36.913 357 15641.87 401.05 52998.62 88888.00 2019-12-23 23:13:37.413 357 15641.89 401.05 52998.61 88888.00 2019-12-23 23:13:37.913 357 15641.90 401.04 52998.59 88888.00 2019-12-23 23:13:38.413 357 15641.91 401.02 52998.61 88888.00 2019-12-23 23:13:38.913 357 15641.83 401.02 52998.62 88888.00 2019-12-23 23:13:39.413 357 15641.82 401.05 52998.59 88888.00 2019-12-23 23:13:39.913 357 15641.90 401.02 52998.60 88888.00 2019-12-23 23:13:40.413 357 15641.89 401.00 52998.62 88888.00 2019-12-23 23:13:40.913 357 15641.83 400.97 52998.55 88888.00 2019-12-23 23:13:41.404 357 15641.84 400.97 52998.47 88888.00 2019-12-23 23:13:41.904 357 15641.84 401.00 52998.52 88888.00 2019-12-23 23:13:42.404 357 15641.90 401.00 52998.54 88888.00 2019-12-23 23:13:42.904 357 15641.92 400.98 52998.50 88888.00 2019-12-23 23:13:43.404 357 15641.86 401.00 52998.48 88888.00 2019-12-23 23:13:43.904 357 15641.88 400.98 52998.52 88888.00 2019-12-23 23:13:44.404 357 15641.86 400.94 52998.51 88888.00 2019-12-23 23:13:44.904 357 15641.79 400.94 52998.50 88888.00 2019-12-23 23:13:45.404 357 15641.78 400.86 52998.42 88888.00 2019-12-23 23:13:45.904 357 15641.84 400.83 52998.43 88888.00 2019-12-23 23:13:46.904 357 15641.84 400.95 52998.50 88888.00 2019-12-23 23:13:47.404 357 15641.86 400.97 52998.51 88888.00 2019-12-23 23:13:47.904 357 15641.88 400.98 52998.48 88888.00 2019-12-23 23:13:48.404 357 15641.84 400.96 52998.48 88888.00 2019-12-23 23:13:48.904 357 15641.87 400.97 52998.49 88888.00 2019-12-23 23:13:49.404 357 15641.84 400.96 52998.48 88888.00 2019-12-23 23:13:49.904 357 15641.92 400.97 52998.45 88888.00 2019-12-23 23:13:50.404 357 15641.90 400.97 52998.40 88888.00 2019-12-23 23:13:50.904 357 15641.89 400.96 52998.42 88888.00 2019-12-23 23:13:51.404 357 15641.90 400.92 52998.45 88888.00 2019-12-23 23:13:51.904 357 15641.89 400.98 52998.46 88888.00 2019-12-23 23:13:52.404 357 15641.90 401.00 52998.48 88888.00 2019-12-23 23:13:52.904 357 15641.91 401.00 52998.49 88888.00 2019-12-23 23:13:53.404 357 15641.87 400.97 52998.46 88888.00 2019-12-23 23:13:53.904 357 15641.84 400.98 52998.45 88888.00 2019-12-23 23:13:54.904 357 15641.91 400.97 52998.51 88888.00 2019-12-23 23:13:55.404 357 15641.93 401.00 52998.52 88888.00 2019-12-23 23:13:55.904 357 15641.92 400.98 52998.48 88888.00 2019-12-23 23:13:56.404 357 15641.91 400.97 52998.47 88888.00 2019-12-23 23:13:56.904 357 15641.90 400.97 52998.46 88888.00 2019-12-23 23:13:57.404 357 15641.86 400.98 52998.42 88888.00 2019-12-23 23:13:57.904 357 15641.86 401.00 52998.38 88888.00 2019-12-23 23:13:58.404 357 15641.87 400.96 52998.45 88888.00 2019-12-23 23:13:58.904 357 15641.88 400.95 52998.43 88888.00 2019-12-23 23:13:59.404 357 15641.91 400.95 52998.37 88888.00 2019-12-23 23:13:59.904 357 15641.95 400.96 52998.38 88888.00 2019-12-23 23:14:00.404 357 15641.92 401.01 52998.42 88888.00 2019-12-23 23:14:00.904 357 15641.90 401.02 52998.46 88888.00 2019-12-23 23:14:01.404 357 15641.93 401.04 52998.51 88888.00 2019-12-23 23:14:01.904 357 15641.91 401.06 52998.53 88888.00 2019-12-23 23:14:02.404 357 15641.92 401.07 52998.53 88888.00 2019-12-23 23:14:02.904 357 15641.91 401.06 52998.43 88888.00 2019-12-23 23:14:03.404 357 15641.90 401.04 52998.39 88888.00 2019-12-23 23:14:03.904 357 15641.88 401.03 52998.42 88888.00 2019-12-23 23:14:04.404 357 15641.84 401.06 52998.43 88888.00 2019-12-23 23:14:04.904 357 15641.84 401.06 52998.45 88888.00 2019-12-23 23:14:05.404 357 15641.88 401.05 52998.47 88888.00 2019-12-23 23:14:05.904 357 15641.88 401.10 52998.45 88888.00 2019-12-23 23:14:06.404 357 15641.83 401.09 52998.45 88888.00 2019-12-23 23:14:06.904 357 15641.78 401.07 52998.42 88888.00 2019-12-23 23:14:07.404 357 15641.80 401.10 52998.41 88888.00 2019-12-23 23:14:07.904 357 15641.84 401.12 52998.45 88888.00 2019-12-23 23:14:08.404 357 15641.87 401.11 52998.46 88888.00 2019-12-23 23:14:08.904 357 15641.89 401.10 52998.49 88888.00 2019-12-23 23:14:09.404 357 15641.91 401.14 52998.50 88888.00 2019-12-23 23:14:09.904 357 15641.87 401.13 52998.49 88888.00 2019-12-23 23:14:10.404 357 15641.87 401.09 52998.49 88888.00 2019-12-23 23:14:10.904 357 15641.89 401.10 52998.53 88888.00 2019-12-23 23:14:11.404 357 15641.86 401.11 52998.56 88888.00 2019-12-23 23:14:11.904 357 15641.83 401.13 52998.53 88888.00 2019-12-23 23:14:12.404 357 15641.81 401.12 52998.50 88888.00 2019-12-23 23:14:12.904 357 15641.82 401.07 52998.52 88888.00 2019-12-23 23:14:13.404 357 15641.78 401.05 52998.52 88888.00 2019-12-23 23:14:13.904 357 15641.79 401.04 52998.48 88888.00 2019-12-23 23:14:14.404 357 15641.78 401.01 52998.46 88888.00 2019-12-23 23:14:14.904 357 15641.82 401.01 52998.46 88888.00 2019-12-23 23:14:15.404 357 15641.84 401.07 52998.46 88888.00 2019-12-23 23:14:15.904 357 15641.89 401.04 52998.52 88888.00 2019-12-23 23:14:16.404 357 15641.91 401.09 52998.54 88888.00 2019-12-23 23:14:16.904 357 15641.88 401.06 52998.45 88888.00 2019-12-23 23:14:17.404 357 15641.84 401.01 52998.46 88888.00 2019-12-23 23:14:18.404 357 15641.82 400.98 52998.53 88888.00 2019-12-23 23:14:18.904 357 15641.81 401.06 52998.51 88888.00 2019-12-23 23:14:19.404 357 15641.79 401.07 52998.45 88888.00 2019-12-23 23:14:19.904 357 15641.79 401.06 52998.47 88888.00 2019-12-23 23:14:20.404 357 15641.81 401.01 52998.47 88888.00 2019-12-23 23:14:20.904 357 15641.82 400.96 52998.49 88888.00 2019-12-23 23:14:21.404 357 15641.81 400.97 52998.45 88888.00 2019-12-23 23:14:21.904 357 15641.80 401.00 52998.48 88888.00 2019-12-23 23:14:22.404 357 15641.84 400.95 52998.54 88888.00 2019-12-23 23:14:22.904 357 15641.88 400.97 52998.55 88888.00 2019-12-23 23:14:23.404 357 15641.82 401.02 52998.51 88888.00 2019-12-23 23:14:23.904 357 15641.80 401.06 52998.42 88888.00 2019-12-23 23:14:24.404 357 15641.81 401.05 52998.46 88888.00 2019-12-23 23:14:24.904 357 15641.80 401.03 52998.53 88888.00 2019-12-23 23:14:25.404 357 15641.77 401.01 52998.53 88888.00 2019-12-23 23:14:25.904 357 15641.77 400.95 52998.53 88888.00 2019-12-23 23:14:26.404 357 15641.75 400.93 52998.51 88888.00 2019-12-23 23:14:26.904 357 15641.78 400.90 52998.50 88888.00 2019-12-23 23:14:27.404 357 15641.81 400.95 52998.51 88888.00 2019-12-23 23:14:27.904 357 15641.84 401.00 52998.51 88888.00 2019-12-23 23:14:28.404 357 15641.81 401.00 52998.49 88888.00 2019-12-23 23:14:28.904 357 15641.81 401.03 52998.50 88888.00 2019-12-23 23:14:29.404 357 15641.77 401.05 52998.50 88888.00 2019-12-23 23:14:29.904 357 15641.77 401.06 52998.48 88888.00 2019-12-23 23:14:30.404 357 15641.81 401.04 52998.53 88888.00 2019-12-23 23:14:30.904 357 15641.78 401.04 52998.57 88888.00 2019-12-23 23:14:31.404 357 15641.72 401.02 52998.57 88888.00 2019-12-23 23:14:31.904 357 15641.72 401.01 52998.56 88888.00 2019-12-23 23:14:32.404 357 15641.75 400.98 52998.60 88888.00 2019-12-23 23:14:32.904 357 15641.73 400.96 52998.58 88888.00 2019-12-23 23:14:33.404 357 15641.74 401.01 52998.60 88888.00 2019-12-23 23:14:33.904 357 15641.77 401.06 52998.62 88888.00 2019-12-23 23:14:34.404 357 15641.77 401.04 52998.59 88888.00 2019-12-23 23:14:34.904 357 15641.78 401.04 52998.53 88888.00 2019-12-23 23:14:35.404 357 15641.70 401.06 52998.57 88888.00 2019-12-23 23:14:35.904 357 15641.70 401.07 52998.59 88888.00 2019-12-23 23:14:36.404 357 15641.68 401.04 52998.63 88888.00 2019-12-23 23:14:36.904 357 15641.71 401.04 52998.60 88888.00 2019-12-23 23:14:37.404 357 15641.71 401.06 52998.59 88888.00 2019-12-23 23:14:37.904 357 15641.72 401.01 52998.64 88888.00 2019-12-23 23:14:38.404 357 15641.77 400.92 52998.69 88888.00 2019-12-23 23:14:38.904 357 15641.77 400.93 52998.73 88888.00 2019-12-23 23:14:39.404 357 15641.70 400.97 52998.71 88888.00 2019-12-23 23:14:39.904 357 15641.71 401.00 52998.70 88888.00 2019-12-23 23:14:40.404 357 15641.73 401.00 52998.71 88888.00 2019-12-23 23:14:40.904 357 15641.72 401.01 52998.63 88888.00 2019-12-23 23:14:41.404 357 15641.72 401.02 52998.60 88888.00 2019-12-23 23:14:41.904 357 15641.75 401.01 52998.63 88888.00 2019-12-23 23:14:42.404 357 15641.74 400.96 52998.67 88888.00 2019-12-23 23:14:42.904 357 15641.70 400.93 52998.62 88888.00 2019-12-23 23:14:43.404 357 15641.67 400.96 52998.67 88888.00 2019-12-23 23:14:43.904 357 15641.64 400.95 52998.68 88888.00 2019-12-23 23:14:44.404 357 15641.64 400.98 52998.69 88888.00 2019-12-23 23:14:44.904 357 15641.60 401.00 52998.68 88888.00 2019-12-23 23:14:45.404 357 15641.61 401.00 52998.71 88888.00 2019-12-23 23:14:45.904 357 15641.63 400.92 52998.71 88888.00 2019-12-23 23:14:46.404 357 15641.62 400.90 52998.70 88888.00 2019-12-23 23:14:46.904 357 15641.59 400.98 52998.75 88888.00 2019-12-23 23:14:47.404 357 15641.55 401.03 52998.74 88888.00 2019-12-23 23:14:47.904 357 15641.58 401.04 52998.74 88888.00 2019-12-23 23:14:48.404 357 15641.59 401.03 52998.70 88888.00 2019-12-23 23:14:48.904 357 15641.61 401.01 52998.69 88888.00 2019-12-23 23:14:49.904 357 15641.54 401.01 52998.60 88888.00 2019-12-23 23:14:50.404 357 15641.55 401.03 52998.67 88888.00 2019-12-23 23:14:50.904 357 15641.56 401.04 52998.71 88888.00 2019-12-23 23:14:51.404 357 15641.59 401.09 52998.72 88888.00 2019-12-23 23:14:51.904 357 15641.61 401.04 52998.68 88888.00 2019-12-23 23:14:52.404 357 15641.63 401.00 52998.64 88888.00 2019-12-23 23:14:52.904 357 15641.60 400.96 52998.69 88888.00 2019-12-23 23:14:53.404 357 15641.55 400.98 52998.68 88888.00 2019-12-23 23:14:53.904 357 15641.52 400.98 52998.69 88888.00 2019-12-23 23:14:54.404 357 15641.54 400.96 52998.67 88888.00 2019-12-23 23:14:54.904 357 15641.52 401.00 52998.68 88888.00 2019-12-23 23:14:55.404 357 15641.50 400.97 52998.66 88888.00 2019-12-23 23:14:55.904 357 15641.54 400.98 52998.62 88888.00 2019-12-23 23:14:56.404 357 15641.59 401.00 52998.56 88888.00 2019-12-23 23:14:56.904 357 15641.56 400.94 52998.54 88888.00 2019-12-23 23:14:57.904 357 15641.58 400.95 52998.59 88888.00 2019-12-23 23:14:58.404 357 15641.61 400.94 52998.58 88888.00 2019-12-23 23:14:58.904 357 15641.59 400.94 52998.63 88888.00 2019-12-23 23:14:59.404 357 15641.59 400.93 52998.68 88888.00 2019-12-23 23:14:59.904 357 15641.59 400.95 52998.67 88888.00 2019-12-23 23:15:00.404 357 15641.61 400.94 52998.69 88888.00 2019-12-23 23:15:00.904 357 15641.63 400.96 52998.71 88888.00 2019-12-23 23:15:01.404 357 15641.62 400.94 52998.68 88888.00 2019-12-23 23:15:01.904 357 15641.60 400.92 52998.68 88888.00 2019-12-23 23:15:02.404 357 15641.56 400.89 52998.69 88888.00 2019-12-23 23:15:02.904 357 15641.55 400.86 52998.70 88888.00 2019-12-23 23:15:03.404 357 15641.58 400.86 52998.67 88888.00 2019-12-23 23:15:03.904 357 15641.56 400.83 52998.66 88888.00 2019-12-23 23:15:04.404 357 15641.56 400.92 52998.70 88888.00 2019-12-23 23:15:04.904 357 15641.56 400.95 52998.66 88888.00 2019-12-23 23:15:05.404 357 15641.53 400.94 52998.70 88888.00 2019-12-23 23:15:05.904 357 15641.53 400.96 52998.70 88888.00 2019-12-23 23:15:06.404 357 15641.54 400.94 52998.70 88888.00 2019-12-23 23:15:06.904 357 15641.55 400.97 52998.69 88888.00 2019-12-23 23:15:07.404 357 15641.59 400.97 52998.71 88888.00 2019-12-23 23:15:07.904 357 15641.62 400.97 52998.71 88888.00 2019-12-23 23:15:08.404 357 15641.61 401.00 52998.64 88888.00 2019-12-23 23:15:08.904 357 15641.60 401.01 52998.60 88888.00 2019-12-23 23:15:09.404 357 15641.60 401.04 52998.59 88888.00 2019-12-23 23:15:09.904 357 15641.61 401.05 52998.59 88888.00 2019-12-23 23:15:10.404 357 15641.60 401.03 52998.60 88888.00 2019-12-23 23:15:10.904 357 15641.59 401.01 52998.60 88888.00 2019-12-23 23:15:11.404 357 15641.61 401.02 52998.61 88888.00 2019-12-23 23:15:11.904 357 15641.64 400.96 52998.62 88888.00 2019-12-23 23:15:12.404 357 15641.59 400.98 52998.60 88888.00 2019-12-23 23:15:12.904 357 15641.59 400.96 52998.60 88888.00 2019-12-23 23:15:13.404 357 15641.61 400.95 52998.64 88888.00 2019-12-23 23:15:13.904 357 15641.60 400.92 52998.67 88888.00 2019-12-23 23:15:14.404 357 15641.63 400.90 52998.64 88888.00 2019-12-23 23:15:14.904 357 15641.65 400.92 52998.58 88888.00 2019-12-23 23:15:15.404 357 15641.61 400.93 52998.59 88888.00 2019-12-23 23:15:15.904 357 15641.61 400.97 52998.59 88888.00 2019-12-23 23:15:16.404 357 15641.63 400.98 52998.57 88888.00 2019-12-23 23:15:16.904 357 15641.63 400.97 52998.57 88888.00 2019-12-23 23:15:17.404 357 15641.68 400.93 52998.61 88888.00 2019-12-23 23:15:17.904 357 15641.68 400.89 52998.62 88888.00 2019-12-23 23:15:18.404 357 15641.68 400.85 52998.64 88888.00 2019-12-23 23:15:18.904 357 15641.68 400.90 52998.61 88888.00 2019-12-23 23:15:19.404 357 15641.64 400.93 52998.63 88888.00 2019-12-23 23:15:19.904 357 15641.60 400.93 52998.62 88888.00 2019-12-23 23:15:20.404 357 15641.62 400.89 52998.61 88888.00 2019-12-23 23:15:21.404 357 15641.61 400.90 52998.64 88888.00 2019-12-23 23:15:21.904 357 15641.56 400.90 52998.62 88888.00 2019-12-23 23:15:22.404 357 15641.59 400.87 52998.66 88888.00 2019-12-23 23:15:22.904 357 15641.61 400.86 52998.71 88888.00 2019-12-23 23:15:23.404 357 15641.63 400.90 52998.67 88888.00 2019-12-23 23:15:23.904 357 15641.63 400.92 52998.67 88888.00 2019-12-23 23:15:24.404 357 15641.59 400.90 52998.71 88888.00 2019-12-23 23:15:24.904 357 15641.60 400.87 52998.64 88888.00 2019-12-23 23:15:25.404 357 15641.62 400.86 52998.66 88888.00 2019-12-23 23:15:25.904 357 15641.56 400.88 52998.67 88888.00 2019-12-23 23:15:26.404 357 15641.51 400.88 52998.68 88888.00 2019-12-23 23:15:26.904 357 15641.52 400.88 52998.71 88888.00 2019-12-23 23:15:27.404 357 15641.56 400.90 52998.75 88888.00 2019-12-23 23:15:27.904 357 15641.53 400.88 52998.74 88888.00 2019-12-23 23:15:28.404 357 15641.54 400.85 52998.71 88888.00 2019-12-23 23:15:28.904 357 15641.54 400.81 52998.74 88888.00 2019-12-23 23:15:29.404 357 15641.52 400.70 52998.73 88888.00 2019-12-23 23:15:29.904 357 15641.53 400.72 52998.70 88888.00 2019-12-23 23:15:30.404 357 15641.52 400.79 52998.72 88888.00 2019-12-23 23:15:31.404 357 15641.51 400.83 52998.69 88888.00 2019-12-23 23:15:31.904 357 15641.55 400.80 52998.71 88888.00 2019-12-23 23:15:32.404 357 15641.53 400.83 52998.70 88888.00 2019-12-23 23:15:32.904 357 15641.46 400.86 52998.70 88888.00 2019-12-23 23:15:33.404 357 15641.50 400.86 52998.72 88888.00 2019-12-23 23:15:33.904 357 15641.50 400.84 52998.73 88888.00 2019-12-23 23:15:34.404 357 15641.47 400.80 52998.72 88888.00 2019-12-23 23:15:34.904 357 15641.47 400.81 52998.72 88888.00 2019-12-23 23:15:35.404 357 15641.49 400.81 52998.69 88888.00 2019-12-23 23:15:35.904 357 15641.49 400.83 52998.69 88888.00 2019-12-23 23:15:36.404 357 15641.49 400.81 52998.70 88888.00 2019-12-23 23:15:36.904 357 15641.49 400.79 52998.69 88888.00 2019-12-23 23:15:37.404 357 15641.50 400.78 52998.71 88888.00 2019-12-23 23:15:37.904 357 15641.52 400.78 52998.72 88888.00 2019-12-23 23:15:38.404 357 15641.53 400.81 52998.71 88888.00 2019-12-23 23:15:38.904 357 15641.51 400.83 52998.72 88888.00 2019-12-23 23:15:39.404 357 15641.52 400.80 52998.73 88888.00 2019-12-23 23:15:39.904 357 15641.45 400.77 52998.74 88888.00 2019-12-23 23:15:40.404 357 15641.49 400.78 52998.76 88888.00 2019-12-23 23:15:40.904 357 15641.45 400.81 52998.73 88888.00 2019-12-23 23:15:41.404 357 15641.44 400.80 52998.78 88888.00 2019-12-23 23:15:41.904 357 15641.44 400.79 52998.78 88888.00 2019-12-23 23:15:42.404 357 15641.45 400.83 52998.80 88888.00 2019-12-23 23:15:42.904 357 15641.44 400.84 52998.83 88888.00 2019-12-23 23:15:43.404 357 15641.45 400.86 52998.82 88888.00 2019-12-23 23:15:43.904 357 15641.47 400.87 52998.82 88888.00 2019-12-23 23:15:44.404 357 15641.45 400.86 52998.72 88888.00 2019-12-23 23:15:44.904 357 15641.41 400.81 52998.72 88888.00 2019-12-23 23:15:45.404 357 15641.37 400.81 52998.76 88888.00 2019-12-23 23:15:45.904 357 15641.37 400.81 52998.73 88888.00 2019-12-23 23:15:46.404 357 15641.36 400.83 52998.71 88888.00 2019-12-23 23:15:46.904 357 15641.33 400.81 52998.73 88888.00 2019-12-23 23:15:47.404 357 15641.35 400.81 52998.81 88888.00 2019-12-23 23:15:47.904 357 15641.34 400.83 52998.84 88888.00 2019-12-23 23:15:48.404 357 15641.33 400.83 52998.83 88888.00 2019-12-23 23:15:48.904 357 15641.31 400.85 52998.79 88888.00 2019-12-23 23:15:49.404 357 15641.32 400.86 52998.74 88888.00 2019-12-23 23:15:49.904 357 15641.31 400.84 52998.74 88888.00 2019-12-23 23:15:50.404 357 15641.24 400.84 52998.74 88888.00 2019-12-23 23:15:50.904 357 15641.25 400.85 52998.77 88888.00 2019-12-23 23:15:51.404 357 15641.29 400.85 52998.76 88888.00 2019-12-23 23:15:51.904 357 15641.31 400.83 52998.74 88888.00 2019-12-23 23:15:52.404 357 15641.27 400.80 52998.74 88888.00 2019-12-23 23:15:52.904 357 15641.26 400.85 52998.77 88888.00 2019-12-23 23:15:53.404 357 15641.29 400.87 52998.79 88888.00 2019-12-23 23:15:53.904 357 15641.33 400.88 52998.79 88888.00 2019-12-23 23:15:54.404 357 15641.36 400.90 52998.79 88888.00 2019-12-23 23:15:54.904 357 15641.28 400.84 52998.75 88888.00 2019-12-23 23:15:55.404 357 15641.29 400.79 52998.76 88888.00 2019-12-23 23:15:55.904 357 15641.27 400.86 52998.75 88888.00 2019-12-23 23:15:56.404 357 15641.24 400.89 52998.78 88888.00 2019-12-23 23:15:56.904 357 15641.25 400.88 52998.84 88888.00 2019-12-23 23:15:57.404 357 15641.29 400.88 52998.82 88888.00 2019-12-23 23:15:57.904 357 15641.27 400.81 52998.80 88888.00 2019-12-23 23:15:58.404 357 15641.25 400.85 52998.77 88888.00 2019-12-23 23:15:58.904 357 15641.25 400.90 52998.76 88888.00 2019-12-23 23:15:59.404 357 15641.25 400.87 52998.72 88888.00 2019-12-23 23:15:59.904 357 15641.32 400.77 52998.73 88888.00 2019-12-23 23:16:00.404 357 15641.32 400.83 52998.74 88888.00 2019-12-23 23:16:00.904 357 15641.28 400.90 52998.77 88888.00 2019-12-23 23:16:01.404 357 15641.26 400.90 52998.78 88888.00 2019-12-23 23:16:01.904 357 15641.24 400.89 52998.74 88888.00 2019-12-23 23:16:02.404 357 15641.23 400.87 52998.74 88888.00 2019-12-23 23:16:02.904 357 15641.24 400.90 52998.78 88888.00 2019-12-23 23:16:03.404 357 15641.24 400.93 52998.79 88888.00 2019-12-23 23:16:03.904 357 15641.23 400.94 52998.76 88888.00 2019-12-23 23:16:04.404 357 15641.20 400.95 52998.78 88888.00 2019-12-23 23:16:04.904 357 15641.16 400.89 52998.78 88888.00 2019-12-23 23:16:05.404 357 15641.19 400.80 52998.79 88888.00 2019-12-23 23:16:05.904 357 15641.25 400.80 52998.80 88888.00 2019-12-23 23:16:06.404 357 15641.24 400.87 52998.78 88888.00 2019-12-23 23:16:06.904 357 15641.19 400.87 52998.76 88888.00 2019-12-23 23:16:07.404 357 15641.18 400.90 52998.78 88888.00 2019-12-23 23:16:07.904 357 15641.18 400.90 52998.82 88888.00 2019-12-23 23:16:08.404 357 15641.19 400.87 52998.81 88888.00 2019-12-23 23:16:08.904 357 15641.19 400.89 52998.78 88888.00 2019-12-23 23:16:09.404 357 15641.16 400.90 52998.74 88888.00 2019-12-23 23:16:09.904 357 15641.16 400.90 52998.72 88888.00 2019-12-23 23:16:10.404 357 15641.15 400.97 52998.75 88888.00 2019-12-23 23:16:10.904 357 15641.16 400.98 52998.75 88888.00 2019-12-23 23:16:11.404 357 15641.14 400.94 52998.80 88888.00 2019-12-23 23:16:11.904 357 15641.15 400.93 52998.86 88888.00 2019-12-23 23:16:12.404 357 15641.18 400.93 52998.79 88888.00 2019-12-23 23:16:12.904 357 15641.19 400.92 52998.76 88888.00 2019-12-23 23:16:13.404 357 15641.15 400.90 52998.76 88888.00 2019-12-23 23:16:13.904 357 15641.14 400.92 52998.74 88888.00 2019-12-23 23:16:14.404 357 15641.16 400.89 52998.76 88888.00 2019-12-23 23:16:14.904 357 15641.20 400.92 52998.73 88888.00 2019-12-23 23:16:15.404 357 15641.19 400.89 52998.71 88888.00 2019-12-23 23:16:15.904 357 15641.18 400.94 52998.70 88888.00 2019-12-23 23:16:16.404 357 15641.18 401.03 52998.69 88888.00 2019-12-23 23:16:16.904 357 15641.13 400.98 52998.70 88888.00 2019-12-23 23:16:17.404 357 15641.09 400.96 52998.69 88888.00 2019-12-23 23:16:17.904 357 15641.13 401.00 52998.64 88888.00 2019-12-23 23:16:18.404 357 15641.11 401.04 52998.69 88888.00 2019-12-23 23:16:18.904 357 15641.16 401.04 52998.71 88888.00 2019-12-23 23:16:19.404 357 15641.16 401.02 52998.68 88888.00 2019-12-23 23:16:19.904 357 15641.17 401.03 52998.64 88888.00 2019-12-23 23:16:20.904 357 15641.16 401.05 52998.67 88888.00 2019-12-23 23:16:21.404 357 15641.17 401.03 52998.69 88888.00 2019-12-23 23:16:21.904 357 15641.16 401.05 52998.67 88888.00 2019-12-23 23:16:22.404 357 15641.17 401.06 52998.64 88888.00 2019-12-23 23:16:22.904 357 15641.16 401.04 52998.70 88888.00 2019-12-23 23:16:23.404 357 15641.18 401.05 52998.66 88888.00 2019-12-23 23:16:23.904 357 15641.18 401.05 52998.73 88888.00 2019-12-23 23:16:24.404 357 15641.20 400.96 52998.76 88888.00 2019-12-23 23:16:24.904 357 15641.18 400.97 52998.77 88888.00 2019-12-23 23:16:25.404 357 15641.22 401.01 52998.76 88888.00 2019-12-23 23:16:25.904 357 15641.20 401.00 52998.74 88888.00 2019-12-23 23:16:26.404 357 15641.20 401.00 52998.75 88888.00 2019-12-23 23:16:26.904 357 15641.22 400.98 52998.76 88888.00 2019-12-23 23:16:27.404 357 15641.23 401.00 52998.71 88888.00 2019-12-23 23:16:27.904 357 15641.18 401.02 52998.63 88888.00 2019-12-23 23:16:28.404 357 15641.18 401.02 52998.63 88888.00 2019-12-23 23:16:28.904 357 15641.18 401.05 52998.63 88888.00 2019-12-23 23:16:29.404 357 15641.18 401.06 52998.66 88888.00 2019-12-23 23:16:29.904 357 15641.17 401.12 52998.68 88888.00 2019-12-23 23:16:30.404 357 15641.16 401.06 52998.70 88888.00 2019-12-23 23:16:30.904 357 15641.16 401.07 52998.67 88888.00 2019-12-23 23:16:31.404 357 15641.16 401.04 52998.63 88888.00 2019-12-23 23:16:31.904 357 15641.14 400.98 52998.64 88888.00 2019-12-23 23:16:32.404 357 15641.14 401.05 52998.64 88888.00 2019-12-23 23:16:32.904 357 15641.17 401.12 52998.62 88888.00 2019-12-23 23:16:33.404 357 15641.18 401.13 52998.62 88888.00 2019-12-23 23:16:33.904 357 15641.22 401.10 52998.60 88888.00 2019-12-23 23:16:34.404 357 15641.17 401.09 52998.62 88888.00 2019-12-23 23:16:34.904 357 15641.14 401.09 52998.61 88888.00 2019-12-23 23:16:35.404 357 15641.17 401.10 52998.54 88888.00 2019-12-23 23:16:35.904 357 15641.20 401.10 52998.55 88888.00 2019-12-23 23:16:36.404 357 15641.19 401.09 52998.56 88888.00 2019-12-23 23:16:36.904 357 15641.19 401.11 52998.57 88888.00 2019-12-23 23:16:37.404 357 15641.19 401.12 52998.57 88888.00 2019-12-23 23:16:37.904 357 15641.16 401.12 52998.58 88888.00 2019-12-23 23:16:38.404 357 15641.19 401.09 52998.59 88888.00 2019-12-23 23:16:38.904 357 15641.19 401.06 52998.58 88888.00 2019-12-23 23:16:39.404 357 15641.17 401.06 52998.51 88888.00 2019-12-23 23:16:39.904 357 15641.17 401.06 52998.48 88888.00 2019-12-23 23:16:40.404 357 15641.18 401.15 52998.48 88888.00 2019-12-23 23:16:40.904 357 15641.20 401.15 52998.47 88888.00 2019-12-23 23:16:41.404 357 15641.19 401.10 52998.49 88888.00 2019-12-23 23:16:41.904 357 15641.19 401.11 52998.48 88888.00 2019-12-23 23:16:42.404 357 15641.24 401.10 52998.51 88888.00 2019-12-23 23:16:42.904 357 15641.20 401.09 52998.51 88888.00 2019-12-23 23:16:43.404 357 15641.22 401.15 52998.51 88888.00 2019-12-23 23:16:44.404 357 15641.24 401.12 52998.58 88888.00 2019-12-23 23:16:44.904 357 15641.23 401.12 52998.56 88888.00 2019-12-23 23:16:45.404 357 15641.27 401.10 52998.59 88888.00 2019-12-23 23:16:45.904 357 15641.32 401.06 52998.55 88888.00 2019-12-23 23:16:46.404 357 15641.25 401.13 52998.51 88888.00 2019-12-23 23:16:46.904 357 15641.31 401.19 52998.53 88888.00 2019-12-23 23:16:47.404 357 15641.31 401.19 52998.59 88888.00 2019-12-23 23:16:47.904 357 15641.34 401.16 52998.59 88888.00 2019-12-23 23:16:48.404 357 15641.35 401.09 52998.56 88888.00 2019-12-23 23:16:48.904 357 15641.37 401.05 52998.56 88888.00 2019-12-23 23:16:49.404 357 15641.33 401.06 52998.56 88888.00 2019-12-23 23:16:49.904 357 15641.31 401.07 52998.55 88888.00 2019-12-23 23:16:50.404 357 15641.35 401.09 52998.53 88888.00 2019-12-23 23:16:50.904 357 15641.34 401.13 52998.57 88888.00 2019-12-23 23:16:51.404 357 15641.35 401.11 52998.60 88888.00 2019-12-23 23:16:51.904 357 15641.37 401.09 52998.59 88888.00 2019-12-23 23:16:52.404 357 15641.38 401.09 52998.62 88888.00 2019-12-23 23:16:52.904 357 15641.37 401.07 52998.61 88888.00 2019-12-23 23:16:53.404 357 15641.38 401.06 52998.64 88888.00 2019-12-23 23:16:53.904 357 15641.40 401.09 52998.64 88888.00 2019-12-23 23:16:54.404 357 15641.44 401.09 52998.62 88888.00 2019-12-23 23:16:54.904 357 15641.43 401.12 52998.59 88888.00 2019-12-23 23:16:55.404 357 15641.43 401.09 52998.61 88888.00 2019-12-23 23:16:55.904 357 15641.45 401.06 52998.59 88888.00 2019-12-23 23:16:56.404 357 15641.49 401.10 52998.57 88888.00 2019-12-23 23:16:56.904 357 15641.49 401.09 52998.59 88888.00 2019-12-23 23:16:57.404 357 15641.46 401.05 52998.57 88888.00 2019-12-23 23:16:57.904 357 15641.45 401.03 52998.56 88888.00 2019-12-23 23:16:58.404 357 15641.43 401.01 52998.55 88888.00 2019-12-23 23:16:58.904 357 15641.49 400.97 52998.55 88888.00 2019-12-23 23:16:59.404 357 15641.49 401.00 52998.51 88888.00 2019-12-23 23:16:59.904 357 15641.46 401.05 52998.55 88888.00 2019-12-23 23:17:00.404 357 15641.49 401.05 52998.51 88888.00 2019-12-23 23:17:00.904 357 15641.49 401.07 52998.50 88888.00 2019-12-23 23:17:01.404 357 15641.50 401.09 52998.51 88888.00 2019-12-23 23:17:01.904 357 15641.53 401.04 52998.47 88888.00 2019-12-23 23:17:02.404 357 15641.60 401.01 52998.48 88888.00 2019-12-23 23:17:02.904 357 15641.62 400.97 52998.52 88888.00 2019-12-23 23:17:03.404 357 15641.63 401.01 52998.50 88888.00 2019-12-23 23:17:03.904 357 15641.65 401.01 52998.46 88888.00 2019-12-23 23:17:04.404 357 15641.56 401.01 52998.48 88888.00 2019-12-23 23:17:04.904 357 15641.54 401.03 52998.46 88888.00 2019-12-23 23:17:05.404 357 15641.61 401.05 52998.42 88888.00 2019-12-23 23:17:05.904 357 15641.62 401.07 52998.45 88888.00 2019-12-23 23:17:06.404 357 15641.68 401.07 52998.43 88888.00 2019-12-23 23:17:06.904 357 15641.71 401.03 52998.41 88888.00 2019-12-23 23:17:07.404 357 15641.75 401.06 52998.43 88888.00 2019-12-23 23:17:07.904 357 15641.73 401.05 52998.43 88888.00 2019-12-23 23:17:08.404 357 15641.74 401.02 52998.41 88888.00 2019-12-23 23:17:08.904 357 15641.74 401.03 52998.41 88888.00 2019-12-23 23:17:09.404 357 15641.80 401.03 52998.38 88888.00 2019-12-23 23:17:09.904 357 15641.84 401.03 52998.33 88888.00 2019-12-23 23:17:10.404 357 15641.86 401.06 52998.37 88888.00 2019-12-23 23:17:10.904 357 15641.86 401.05 52998.36 88888.00 2019-12-23 23:17:11.404 357 15641.84 401.09 52998.28 88888.00 2019-12-23 23:17:11.904 357 15641.81 401.11 52998.28 88888.00 2019-12-23 23:17:12.404 357 15641.82 401.07 52998.32 88888.00 2019-12-23 23:17:12.904 357 15641.84 401.01 52998.36 88888.00 2019-12-23 23:17:13.404 357 15641.84 401.00 52998.33 88888.00 2019-12-23 23:17:13.904 357 15641.86 400.94 52998.29 88888.00 2019-12-23 23:17:14.404 357 15641.82 400.94 52998.29 88888.00 2019-12-23 23:17:14.904 357 15641.80 400.95 52998.30 88888.00 2019-12-23 23:17:15.904 357 15641.88 400.96 52998.30 88888.00 2019-12-23 23:17:16.404 357 15641.89 400.97 52998.27 88888.00 2019-12-23 23:17:16.904 357 15641.84 400.96 52998.22 88888.00 2019-12-23 23:17:17.404 357 15641.84 400.94 52998.23 88888.00 2019-12-23 23:17:17.904 357 15641.87 400.94 52998.28 88888.00 2019-12-23 23:17:18.404 357 15641.90 400.95 52998.26 88888.00 2019-12-23 23:17:18.904 357 15641.92 400.94 52998.30 88888.00 2019-12-23 23:17:19.404 357 15641.90 400.92 52998.31 88888.00 2019-12-23 23:17:19.904 357 15641.89 400.89 52998.28 88888.00 2019-12-23 23:17:20.404 357 15641.87 400.89 52998.30 88888.00 2019-12-23 23:17:20.904 357 15641.91 400.86 52998.29 88888.00 2019-12-23 23:17:21.404 357 15641.96 400.76 52998.31 88888.00 2019-12-23 23:17:21.904 357 15641.90 400.77 52998.31 88888.00 2019-12-23 23:17:22.404 357 15641.88 400.78 52998.27 88888.00 2019-12-23 23:17:22.904 357 15641.88 400.74 52998.27 88888.00 2019-12-23 23:17:23.404 357 15641.91 400.77 52998.27 88888.00 2019-12-23 23:17:23.904 357 15641.92 400.78 52998.29 88888.00 2019-12-23 23:17:24.404 357 15641.91 400.77 52998.27 88888.00 2019-12-23 23:17:24.904 357 15641.91 400.76 52998.30 88888.00 2019-12-23 23:17:25.904 357 15641.95 400.75 52998.25 88888.00 2019-12-23 23:17:26.404 357 15641.97 400.72 52998.23 88888.00 2019-12-23 23:17:26.904 357 15642.00 400.76 52998.20 88888.00 2019-12-23 23:17:27.404 357 15642.05 400.80 52998.23 88888.00 2019-12-23 23:17:27.904 357 15641.99 400.80 52998.29 88888.00 2019-12-23 23:17:28.404 357 15641.98 400.79 52998.28 88888.00 2019-12-23 23:17:28.904 357 15641.97 400.76 52998.21 88888.00 2019-12-23 23:17:29.404 357 15641.98 400.75 52998.26 88888.00 2019-12-23 23:17:29.904 357 15641.98 400.77 52998.30 88888.00 2019-12-23 23:17:30.404 357 15641.99 400.76 52998.32 88888.00 2019-12-23 23:17:30.904 357 15641.97 400.74 52998.30 88888.00 2019-12-23 23:17:31.404 357 15641.97 400.75 52998.25 88888.00 2019-12-23 23:17:31.904 357 15641.98 400.75 52998.22 88888.00 2019-12-23 23:17:32.404 357 15642.06 400.77 52998.22 88888.00 2019-12-23 23:17:32.904 357 15642.07 400.72 52998.30 88888.00 2019-12-23 23:17:33.404 357 15642.06 400.69 52998.35 88888.00 2019-12-23 23:17:33.904 357 15642.08 400.72 52998.32 88888.00 2019-12-23 23:17:34.404 357 15642.06 400.75 52998.30 88888.00 2019-12-23 23:17:34.904 357 15642.07 400.79 52998.29 88888.00 2019-12-23 23:17:35.404 357 15642.08 400.79 52998.27 88888.00 2019-12-23 23:17:35.904 357 15642.09 400.76 52998.25 88888.00 2019-12-23 23:17:36.404 357 15642.10 400.76 52998.31 88888.00 2019-12-23 23:17:36.904 357 15642.07 400.71 52998.32 88888.00 2019-12-23 23:17:37.404 357 15642.16 400.74 52998.31 88888.00 2019-12-23 23:17:37.904 357 15642.13 400.79 52998.29 88888.00 2019-12-23 23:17:38.404 357 15642.10 400.79 52998.25 88888.00 2019-12-23 23:17:38.904 357 15642.10 400.81 52998.25 88888.00 2019-12-23 23:17:39.404 357 15642.07 400.81 52998.27 88888.00 2019-12-23 23:17:39.904 357 15642.04 400.78 52998.29 88888.00 2019-12-23 23:17:40.404 357 15642.04 400.83 52998.29 88888.00 2019-12-23 23:17:40.904 357 15642.07 400.83 52998.29 88888.00 2019-12-23 23:17:41.404 357 15642.07 400.78 52998.29 88888.00 2019-12-23 23:17:41.904 357 15642.11 400.76 52998.29 88888.00 2019-12-23 23:17:42.404 357 15642.14 400.78 52998.23 88888.00 2019-12-23 23:17:42.904 357 15642.15 400.79 52998.23 88888.00 2019-12-23 23:17:43.404 357 15642.13 400.76 52998.26 88888.00 2019-12-23 23:17:43.904 357 15642.09 400.75 52998.31 88888.00 2019-12-23 23:17:44.404 357 15642.11 400.79 52998.32 88888.00 2019-12-23 23:17:44.904 357 15642.16 400.81 52998.32 88888.00 2019-12-23 23:17:45.404 357 15642.15 400.81 52998.29 88888.00 2019-12-23 23:17:45.904 357 15642.15 400.77 52998.29 88888.00 2019-12-23 23:17:46.404 357 15642.16 400.77 52998.36 88888.00 2019-12-23 23:17:46.904 357 15642.16 400.75 52998.35 88888.00 2019-12-23 23:17:47.404 357 15642.15 400.74 52998.37 88888.00 2019-12-23 23:17:47.904 357 15642.11 400.78 52998.37 88888.00 2019-12-23 23:17:48.404 357 15642.08 400.74 52998.40 88888.00 2019-12-23 23:17:48.904 357 15642.05 400.68 52998.37 88888.00 2019-12-23 23:17:49.404 357 15642.10 400.72 52998.35 88888.00 2019-12-23 23:17:49.904 357 15642.16 400.78 52998.33 88888.00 2019-12-23 23:17:50.404 357 15642.19 400.81 52998.33 88888.00 2019-12-23 23:17:50.904 357 15642.16 400.80 52998.37 88888.00 2019-12-23 23:17:51.404 357 15642.11 400.83 52998.39 88888.00 2019-12-23 23:17:51.904 357 15642.10 400.80 52998.38 88888.00 2019-12-23 23:17:52.404 357 15642.13 400.77 52998.39 88888.00 2019-12-23 23:17:52.904 357 15642.14 400.72 52998.41 88888.00 2019-12-23 23:17:53.404 357 15642.15 400.80 52998.43 88888.00 2019-12-23 23:17:53.904 357 15642.15 400.78 52998.43 88888.00 2019-12-23 23:17:54.404 357 15642.15 400.75 52998.47 88888.00 2019-12-23 23:17:54.904 357 15642.16 400.79 52998.47 88888.00 2019-12-23 23:17:55.404 357 15642.16 400.83 52998.46 88888.00 2019-12-23 23:17:55.904 357 15642.20 400.79 52998.42 88888.00 2019-12-23 23:17:56.404 357 15642.23 400.77 52998.46 88888.00 2019-12-23 23:17:57.404 357 15642.19 400.75 52998.40 88888.00 2019-12-23 23:17:57.904 357 15642.20 400.74 52998.39 88888.00 2019-12-23 23:17:58.404 357 15642.20 400.78 52998.35 88888.00 2019-12-23 23:17:58.904 357 15642.20 400.80 52998.38 88888.00 2019-12-23 23:17:59.404 357 15642.19 400.84 52998.38 88888.00 2019-12-23 23:17:59.904 357 15642.17 400.85 52998.37 88888.00 2019-12-23 23:18:00.404 357 15642.18 400.83 52998.38 88888.00 2019-12-23 23:18:00.904 357 15642.17 400.81 52998.39 88888.00 2019-12-23 23:18:01.404 357 15642.16 400.81 52998.35 88888.00 2019-12-23 23:18:01.904 357 15642.19 400.81 52998.39 88888.00 2019-12-23 23:18:02.404 357 15642.24 400.83 52998.48 88888.00 2019-12-23 23:18:02.904 357 15642.23 400.84 52998.48 88888.00 2019-12-23 23:18:03.404 357 15642.22 400.83 52998.43 88888.00 2019-12-23 23:18:03.904 357 15642.22 400.85 52998.38 88888.00 2019-12-23 23:18:04.404 357 15642.23 400.89 52998.37 88888.00 2019-12-23 23:18:04.904 357 15642.24 400.90 52998.35 88888.00 2019-12-23 23:18:05.404 357 15642.24 400.89 52998.39 88888.00 2019-12-23 23:18:05.904 357 15642.22 400.88 52998.41 88888.00 2019-12-23 23:18:06.404 357 15642.23 400.89 52998.39 88888.00 2019-12-23 23:18:07.404 357 15642.29 400.95 52998.39 88888.00 2019-12-23 23:18:07.904 357 15642.31 400.96 52998.39 88888.00 2019-12-23 23:18:08.404 357 15642.33 400.98 52998.36 88888.00 2019-12-23 23:18:08.904 357 15642.33 400.95 52998.34 88888.00 2019-12-23 23:18:09.404 357 15642.35 400.92 52998.37 88888.00 2019-12-23 23:18:09.904 357 15642.33 400.94 52998.46 88888.00 2019-12-23 23:18:10.404 357 15642.32 400.96 52998.46 88888.00 2019-12-23 23:18:10.904 357 15642.33 400.94 52998.40 88888.00 2019-12-23 23:18:11.404 357 15642.38 400.94 52998.42 88888.00 2019-12-23 23:18:11.904 357 15642.40 400.94 52998.42 88888.00 2019-12-23 23:18:12.405 357 15642.41 400.92 52998.41 88888.00 2019-12-23 23:18:12.905 357 15642.37 400.94 52998.46 88888.00 2019-12-23 23:18:13.405 357 15642.40 400.95 52998.42 88888.00 2019-12-23 23:18:13.905 357 15642.44 400.95 52998.42 88888.00 2019-12-23 23:18:14.405 357 15642.49 400.92 52998.42 88888.00 2019-12-23 23:18:14.905 357 15642.47 400.90 52998.38 88888.00 2019-12-23 23:18:15.405 357 15642.43 400.95 52998.35 88888.00 2019-12-23 23:18:15.905 357 15642.43 400.94 52998.29 88888.00 2019-12-23 23:18:16.405 357 15642.47 400.94 52998.35 88888.00 2019-12-23 23:18:16.905 357 15642.51 400.94 52998.39 88888.00 2019-12-23 23:18:17.405 357 15642.51 400.90 52998.40 88888.00 2019-12-23 23:18:17.905 357 15642.50 400.90 52998.35 88888.00 2019-12-23 23:18:18.405 357 15642.51 400.90 52998.35 88888.00 2019-12-23 23:18:18.905 357 15642.51 400.95 52998.30 88888.00 2019-12-23 23:18:19.405 357 15642.54 400.94 52998.28 88888.00 2019-12-23 23:18:19.905 357 15642.51 400.90 52998.25 88888.00 2019-12-23 23:18:20.405 357 15642.49 400.90 52998.26 88888.00 2019-12-23 23:18:20.905 357 15642.51 400.94 52998.30 88888.00 2019-12-23 23:18:21.405 357 15642.51 400.90 52998.28 88888.00 2019-12-23 23:18:21.905 357 15642.58 400.86 52998.22 88888.00 2019-12-23 23:18:22.405 357 15642.63 400.85 52998.27 88888.00 2019-12-23 23:18:22.905 357 15642.63 400.84 52998.29 88888.00 2019-12-23 23:18:23.405 357 15642.65 400.86 52998.29 88888.00 2019-12-23 23:18:23.905 357 15642.67 400.87 52998.25 88888.00 2019-12-23 23:18:24.405 357 15642.67 400.89 52998.21 88888.00 2019-12-23 23:18:24.905 357 15642.70 400.87 52998.21 88888.00 2019-12-23 23:18:25.405 357 15642.68 400.89 52998.19 88888.00 2019-12-23 23:18:25.905 357 15642.69 400.90 52998.21 88888.00 2019-12-23 23:18:26.405 357 15642.70 400.92 52998.23 88888.00 2019-12-23 23:18:26.905 357 15642.78 400.90 52998.20 88888.00 2019-12-23 23:18:27.405 357 15642.77 400.90 52998.19 88888.00 2019-12-23 23:18:27.905 357 15642.77 400.89 52998.22 88888.00 2019-12-23 23:18:28.905 357 15642.78 400.84 52998.17 88888.00 2019-12-23 23:18:29.405 357 15642.78 400.86 52998.17 88888.00 2019-12-23 23:18:29.905 357 15642.78 400.84 52998.19 88888.00 2019-12-23 23:18:30.405 357 15642.77 400.88 52998.22 88888.00 2019-12-23 23:18:30.905 357 15642.76 400.88 52998.23 88888.00 2019-12-23 23:18:31.405 357 15642.80 400.87 52998.17 88888.00 2019-12-23 23:18:31.905 357 15642.79 400.87 52998.14 88888.00 2019-12-23 23:18:32.405 357 15642.79 400.87 52998.20 88888.00 2019-12-23 23:18:32.905 357 15642.82 400.85 52998.21 88888.00 2019-12-23 23:18:33.405 357 15642.81 400.81 52998.20 88888.00 2019-12-23 23:18:33.905 357 15642.81 400.77 52998.18 88888.00 2019-12-23 23:18:34.405 357 15642.87 400.80 52998.25 88888.00 2019-12-23 23:18:34.905 357 15642.88 400.78 52998.30 88888.00 2019-12-23 23:18:35.405 357 15642.88 400.78 52998.31 88888.00 2019-12-23 23:18:35.905 357 15642.88 400.77 52998.33 88888.00 2019-12-23 23:18:36.405 357 15642.87 400.77 52998.34 88888.00 2019-12-23 23:18:36.905 357 15642.88 400.78 52998.33 88888.00 2019-12-23 23:18:37.405 357 15642.87 400.77 52998.32 88888.00 2019-12-23 23:18:37.905 357 15642.94 400.70 52998.33 88888.00 2019-12-23 23:18:38.905 357 15642.91 400.63 52998.18 88888.00 2019-12-23 23:18:39.405 357 15642.91 400.61 52998.20 88888.00 2019-12-23 23:18:39.905 357 15642.89 400.52 52998.22 88888.00 2019-12-23 23:18:40.405 357 15642.87 400.58 52998.19 88888.00 2019-12-23 23:18:40.905 357 15642.85 400.57 52998.20 88888.00 2019-12-23 23:18:41.405 357 15642.86 400.58 52998.17 88888.00 2019-12-23 23:18:41.905 357 15642.90 400.54 52998.18 88888.00 2019-12-23 23:18:42.405 357 15642.91 400.53 52998.17 88888.00 2019-12-23 23:18:42.905 357 15642.89 400.50 52998.21 88888.00 2019-12-23 23:18:43.405 357 15642.85 400.49 52998.22 88888.00 2019-12-23 23:18:43.905 357 15642.87 400.47 52998.17 88888.00 2019-12-23 23:18:44.405 357 15642.92 400.45 52998.17 88888.00 2019-12-23 23:18:44.905 357 15642.94 400.46 52998.23 88888.00 2019-12-23 23:18:45.405 357 15642.94 400.45 52998.27 88888.00 2019-12-23 23:18:45.905 357 15642.96 400.47 52998.25 88888.00 2019-12-23 23:18:46.405 357 15642.90 400.50 52998.22 88888.00 2019-12-23 23:18:46.905 357 15642.87 400.50 52998.19 88888.00 2019-12-23 23:18:47.405 357 15642.85 400.46 52998.19 88888.00 2019-12-23 23:18:47.905 357 15642.88 400.45 52998.18 88888.00 2019-12-23 23:18:48.405 357 15642.91 400.44 52998.18 88888.00 2019-12-23 23:18:48.905 357 15642.89 400.40 52998.21 88888.00 2019-12-23 23:18:49.405 357 15642.87 400.37 52998.22 88888.00 2019-12-23 23:18:49.905 357 15642.81 400.36 52998.23 88888.00 2019-12-23 23:18:50.405 357 15642.79 400.38 52998.25 88888.00 2019-12-23 23:18:50.905 357 15642.81 400.34 52998.27 88888.00 2019-12-23 23:18:51.405 357 15642.80 400.31 52998.22 88888.00 2019-12-23 23:18:51.905 357 15642.76 400.28 52998.23 88888.00 2019-12-23 23:18:52.405 357 15642.79 400.31 52998.28 88888.00 2019-12-23 23:18:52.905 357 15642.80 400.29 52998.27 88888.00 2019-12-23 23:18:53.405 357 15642.76 400.29 52998.29 88888.00 2019-12-23 23:18:53.905 357 15642.80 400.29 52998.31 88888.00 2019-12-23 23:18:54.405 357 15642.82 400.29 52998.31 88888.00 2019-12-23 23:18:54.905 357 15642.78 400.31 52998.26 88888.00 2019-12-23 23:18:55.405 357 15642.76 400.33 52998.29 88888.00 2019-12-23 23:18:55.905 357 15642.79 400.32 52998.31 88888.00 2019-12-23 23:18:56.405 357 15642.79 400.32 52998.30 88888.00 2019-12-23 23:18:56.905 357 15642.74 400.24 52998.30 88888.00 2019-12-23 23:18:57.405 357 15642.69 400.15 52998.29 88888.00 2019-12-23 23:18:57.905 357 15642.65 400.16 52998.34 88888.00 2019-12-23 23:18:58.405 357 15642.64 400.21 52998.36 88888.00 2019-12-23 23:18:58.905 357 15642.65 400.19 52998.32 88888.00 2019-12-23 23:18:59.405 357 15642.68 400.16 52998.35 88888.00 2019-12-23 23:18:59.905 357 15642.70 400.18 52998.34 88888.00 2019-12-23 23:19:00.405 357 15642.71 400.18 52998.31 88888.00 2019-12-23 23:19:00.905 357 15642.69 400.19 52998.34 88888.00 2019-12-23 23:19:01.405 357 15642.63 400.17 52998.34 88888.00 2019-12-23 23:19:01.905 357 15642.61 400.15 52998.36 88888.00 2019-12-23 23:19:02.405 357 15642.61 400.19 52998.35 88888.00 2019-12-23 23:19:02.905 357 15642.60 400.18 52998.36 88888.00 2019-12-23 23:19:03.405 357 15642.62 400.19 52998.42 88888.00 2019-12-23 23:19:03.905 357 15642.59 400.17 52998.38 88888.00 2019-12-23 23:19:04.405 357 15642.59 400.17 52998.38 88888.00 2019-12-23 23:19:04.905 357 15642.56 400.18 52998.39 88888.00 2019-12-23 23:19:05.405 357 15642.52 400.17 52998.35 88888.00 2019-12-23 23:19:05.905 357 15642.56 400.17 52998.37 88888.00 2019-12-23 23:19:06.405 357 15642.59 400.17 52998.40 88888.00 2019-12-23 23:19:06.905 357 15642.55 400.17 52998.41 88888.00 2019-12-23 23:19:07.405 357 15642.51 400.18 52998.41 88888.00 2019-12-23 23:19:07.905 357 15642.51 400.15 52998.46 88888.00 2019-12-23 23:19:08.405 357 15642.54 400.12 52998.43 88888.00 2019-12-23 23:19:08.905 357 15642.51 400.16 52998.40 88888.00 2019-12-23 23:19:09.405 357 15642.49 400.18 52998.41 88888.00 2019-12-23 23:19:09.905 357 15642.43 400.18 52998.38 88888.00 2019-12-23 23:19:10.405 357 15642.42 400.17 52998.41 88888.00 2019-12-23 23:19:10.905 357 15642.49 400.16 52998.40 88888.00 2019-12-23 23:19:11.405 357 15642.45 400.19 52998.38 88888.00 2019-12-23 23:19:11.905 357 15642.46 400.19 52998.37 88888.00 2019-12-23 23:19:12.405 357 15642.49 400.18 52998.42 88888.00 2019-12-23 23:19:12.905 357 15642.44 400.16 52998.45 88888.00 2019-12-23 23:19:13.405 357 15642.40 400.15 52998.49 88888.00 2019-12-23 23:19:13.905 357 15642.41 400.15 52998.50 88888.00 2019-12-23 23:19:14.405 357 15642.42 400.14 52998.51 88888.00 2019-12-23 23:19:14.905 357 15642.40 400.15 52998.47 88888.00 2019-12-23 23:19:15.405 357 15642.41 400.18 52998.45 88888.00 2019-12-23 23:19:15.905 357 15642.43 400.14 52998.40 88888.00 2019-12-23 23:19:16.405 357 15642.41 400.15 52998.36 88888.00 2019-12-23 23:19:16.905 357 15642.38 400.18 52998.36 88888.00 2019-12-23 23:19:17.405 357 15642.41 400.18 52998.38 88888.00 2019-12-23 23:19:17.905 357 15642.36 400.15 52998.40 88888.00 2019-12-23 23:19:18.405 357 15642.42 400.16 52998.43 88888.00 2019-12-23 23:19:18.905 357 15642.40 400.16 52998.42 88888.00 2019-12-23 23:19:19.405 357 15642.41 400.17 52998.42 88888.00 2019-12-23 23:19:19.905 357 15642.42 400.11 52998.45 88888.00 2019-12-23 23:19:20.405 357 15642.40 400.12 52998.46 88888.00 2019-12-23 23:19:20.905 357 15642.38 400.11 52998.51 88888.00 2019-12-23 23:19:21.405 357 15642.37 400.15 52998.57 88888.00 2019-12-23 23:19:21.905 357 15642.31 400.15 52998.55 88888.00 2019-12-23 23:19:22.405 357 15642.32 400.17 52998.57 88888.00 2019-12-23 23:19:22.905 357 15642.31 400.23 52998.51 88888.00 2019-12-23 23:19:23.405 357 15642.34 400.23 52998.52 88888.00 2019-12-23 23:19:23.905 357 15642.34 400.24 52998.55 88888.00 2019-12-23 23:19:24.405 357 15642.35 400.24 52998.52 88888.00 2019-12-23 23:19:24.905 357 15642.35 400.26 52998.48 88888.00 2019-12-23 23:19:25.405 357 15642.33 400.24 52998.49 88888.00 2019-12-23 23:19:25.905 357 15642.40 400.28 52998.52 88888.00 2019-12-23 23:19:26.405 357 15642.38 400.33 52998.52 88888.00 2019-12-23 23:19:26.905 357 15642.36 400.38 52998.52 88888.00 2019-12-23 23:19:27.405 357 15642.35 400.35 52998.52 88888.00 2019-12-23 23:19:27.905 357 15642.34 400.34 52998.53 88888.00 2019-12-23 23:19:28.405 357 15642.35 400.34 52998.50 88888.00 2019-12-23 23:19:28.905 357 15642.36 400.37 52998.54 88888.00 2019-12-23 23:19:29.405 357 15642.34 400.40 52998.58 88888.00 2019-12-23 23:19:29.905 357 15642.33 400.38 52998.57 88888.00 2019-12-23 23:19:30.405 357 15642.34 400.37 52998.60 88888.00 2019-12-23 23:19:30.905 357 15642.31 400.37 52998.60 88888.00 2019-12-23 23:19:31.405 357 15642.32 400.29 52998.57 88888.00 2019-12-23 23:19:31.905 357 15642.33 400.27 52998.50 88888.00 2019-12-23 23:19:32.405 357 15642.32 400.29 52998.48 88888.00 2019-12-23 23:19:32.905 357 15642.28 400.31 52998.53 88888.00 2019-12-23 23:19:33.405 357 15642.29 400.34 52998.57 88888.00 2019-12-23 23:19:33.905 357 15642.28 400.36 52998.59 88888.00 2019-12-23 23:19:34.405 357 15642.31 400.35 52998.68 88888.00 2019-12-23 23:19:34.905 357 15642.32 400.36 52998.68 88888.00 2019-12-23 23:19:35.405 357 15642.29 400.40 52998.75 88888.00 2019-12-23 23:19:35.905 357 15642.28 400.38 52998.75 88888.00 2019-12-23 23:19:36.405 357 15642.28 400.36 52998.72 88888.00 2019-12-23 23:19:36.905 357 15642.28 400.37 52998.75 88888.00 2019-12-23 23:19:37.405 357 15642.25 400.36 52998.71 88888.00 2019-12-23 23:19:37.905 357 15642.28 400.40 52998.70 88888.00 2019-12-23 23:19:38.405 357 15642.31 400.42 52998.67 88888.00 2019-12-23 23:19:38.905 357 15642.31 400.44 52998.62 88888.00 2019-12-23 23:19:39.405 357 15642.31 400.46 52998.70 88888.00 2019-12-23 23:19:39.905 357 15642.26 400.49 52998.73 88888.00 2019-12-23 23:19:40.405 357 15642.24 400.43 52998.74 88888.00 2019-12-23 23:19:40.905 357 15642.28 400.43 52998.75 88888.00 2019-12-23 23:19:41.905 357 15642.28 400.44 52998.78 88888.00 2019-12-23 23:19:42.405 357 15642.28 400.44 52998.73 88888.00 2019-12-23 23:19:42.905 357 15642.26 400.42 52998.75 88888.00 2019-12-23 23:19:43.405 357 15642.24 400.40 52998.75 88888.00 2019-12-23 23:19:43.905 357 15642.24 400.42 52998.70 88888.00 2019-12-23 23:19:44.405 357 15642.24 400.45 52998.71 88888.00 2019-12-23 23:19:44.905 357 15642.26 400.42 52998.73 88888.00 2019-12-23 23:19:45.405 357 15642.26 400.45 52998.71 88888.00 2019-12-23 23:19:45.905 357 15642.28 400.46 52998.71 88888.00 2019-12-23 23:19:46.405 357 15642.26 400.45 52998.70 88888.00 2019-12-23 23:19:46.905 357 15642.27 400.44 52998.70 88888.00 2019-12-23 23:19:47.405 357 15642.28 400.49 52998.72 88888.00 2019-12-23 23:19:47.905 357 15642.24 400.46 52998.71 88888.00 2019-12-23 23:19:48.405 357 15642.24 400.44 52998.72 88888.00 2019-12-23 23:19:48.905 357 15642.24 400.45 52998.76 88888.00 2019-12-23 23:19:49.405 357 15642.24 400.46 52998.73 88888.00 2019-12-23 23:19:49.905 357 15642.25 400.51 52998.73 88888.00 2019-12-23 23:19:50.405 357 15642.26 400.54 52998.73 88888.00 2019-12-23 23:19:50.905 357 15642.25 400.55 52998.70 88888.00 2019-12-23 23:19:51.405 357 15642.25 400.52 52998.71 88888.00 2019-12-23 23:19:51.905 357 15642.24 400.49 52998.77 88888.00 2019-12-23 23:19:52.405 357 15642.23 400.49 52998.72 88888.00 2019-12-23 23:19:52.905 357 15642.24 400.51 52998.71 88888.00 2019-12-23 23:19:53.405 357 15642.25 400.51 52998.69 88888.00 2019-12-23 23:19:53.905 357 15642.16 400.52 52998.66 88888.00 2019-12-23 23:19:54.405 357 15642.20 400.54 52998.68 88888.00 2019-12-23 23:19:54.905 357 15642.22 400.54 52998.66 88888.00 2019-12-23 23:19:55.405 357 15642.18 400.51 52998.70 88888.00 2019-12-23 23:19:55.905 357 15642.16 400.49 52998.71 88888.00 2019-12-23 23:19:56.405 357 15642.18 400.47 52998.64 88888.00 2019-12-23 23:19:56.905 357 15642.18 400.45 52998.64 88888.00 2019-12-23 23:19:57.405 357 15642.15 400.47 52998.67 88888.00 2019-12-23 23:19:57.905 357 15642.17 400.50 52998.64 88888.00 2019-12-23 23:19:58.405 357 15642.22 400.49 52998.63 88888.00 2019-12-23 23:19:58.905 357 15642.10 400.47 52998.69 88888.00 2019-12-23 23:19:59.405 357 15642.14 400.46 52998.72 88888.00 2019-12-23 23:19:59.905 357 15642.14 400.47 52998.71 88888.00 2019-12-23 23:20:00.405 357 15642.15 400.50 52998.72 88888.00 2019-12-23 23:20:00.905 357 15642.15 400.52 52998.63 88888.00 2019-12-23 23:20:01.405 357 15642.11 400.52 52998.67 88888.00 2019-12-23 23:20:01.905 357 15642.13 400.52 52998.64 88888.00 2019-12-23 23:20:02.405 357 15642.13 400.55 52998.68 88888.00 2019-12-23 23:20:02.905 357 15642.17 400.55 52998.68 88888.00 2019-12-23 23:20:03.405 357 15642.13 400.57 52998.68 88888.00 2019-12-23 23:20:03.905 357 15642.06 400.52 52998.70 88888.00 2019-12-23 23:20:04.405 357 15642.06 400.54 52998.69 88888.00 2019-12-23 23:20:04.905 357 15642.08 400.55 52998.69 88888.00 2019-12-23 23:20:05.405 357 15642.05 400.57 52998.63 88888.00 2019-12-23 23:20:05.905 357 15642.01 400.63 52998.67 88888.00 2019-12-23 23:20:06.405 357 15642.06 400.62 52998.61 88888.00 2019-12-23 23:20:06.905 357 15642.05 400.61 52998.61 88888.00 2019-12-23 23:20:07.405 357 15642.04 400.67 52998.61 88888.00 2019-12-23 23:20:07.905 357 15642.10 400.62 52998.62 88888.00 2019-12-23 23:20:08.405 357 15642.11 400.60 52998.70 88888.00 2019-12-23 23:20:08.905 357 15642.09 400.63 52998.62 88888.00 2019-12-23 23:20:09.405 357 15642.04 400.69 52998.60 88888.00 2019-12-23 23:20:09.905 357 15642.06 400.68 52998.70 88888.00 2019-12-23 23:20:10.405 357 15642.04 400.66 52998.69 88888.00 2019-12-23 23:20:10.905 357 15642.02 400.64 52998.68 88888.00 2019-12-23 23:20:11.405 357 15642.06 400.63 52998.71 88888.00 2019-12-23 23:20:11.905 357 15642.07 400.62 52998.76 88888.00 2019-12-23 23:20:12.405 357 15642.07 400.61 52998.74 88888.00 2019-12-23 23:20:12.905 357 15642.02 400.66 52998.71 88888.00 2019-12-23 23:20:13.405 357 15641.99 400.67 52998.72 88888.00 2019-12-23 23:20:13.905 357 15641.97 400.58 52998.75 88888.00 2019-12-23 23:20:14.405 357 15641.99 400.53 52998.75 88888.00 2019-12-23 23:20:14.905 357 15642.00 400.53 52998.76 88888.00 2019-12-23 23:20:15.405 357 15641.95 400.61 52998.76 88888.00 2019-12-23 23:20:15.905 357 15641.96 400.67 52998.77 88888.00 2019-12-23 23:20:16.405 357 15642.01 400.66 52998.75 88888.00 2019-12-23 23:20:16.905 357 15642.02 400.68 52998.75 88888.00 2019-12-23 23:20:17.405 357 15642.00 400.69 52998.76 88888.00 2019-12-23 23:20:17.905 357 15642.00 400.64 52998.75 88888.00 2019-12-23 23:20:18.405 357 15642.01 400.61 52998.74 88888.00 2019-12-23 23:20:18.905 357 15642.04 400.63 52998.72 88888.00 2019-12-23 23:20:19.405 357 15642.04 400.61 52998.71 88888.00 2019-12-23 23:20:19.905 357 15641.99 400.66 52998.71 88888.00 2019-12-23 23:20:20.405 357 15641.98 400.70 52998.75 88888.00 2019-12-23 23:20:20.905 357 15641.98 400.72 52998.71 88888.00 2019-12-23 23:20:21.405 357 15642.00 400.69 52998.71 88888.00 2019-12-23 23:20:21.905 357 15641.98 400.68 52998.68 88888.00 2019-12-23 23:20:22.405 357 15641.95 400.71 52998.70 88888.00 2019-12-23 23:20:23.405 357 15642.04 400.72 52998.77 88888.00 2019-12-23 23:20:23.905 357 15642.04 400.71 52998.71 88888.00 2019-12-23 23:20:24.405 357 15642.00 400.69 52998.69 88888.00 2019-12-23 23:20:24.905 357 15641.99 400.69 52998.76 88888.00 2019-12-23 23:20:25.405 357 15642.02 400.69 52998.76 88888.00 2019-12-23 23:20:25.905 357 15642.05 400.69 52998.73 88888.00 2019-12-23 23:20:26.405 357 15642.00 400.72 52998.76 88888.00 2019-12-23 23:20:26.905 357 15641.98 400.71 52998.73 88888.00 2019-12-23 23:20:27.405 357 15641.97 400.76 52998.69 88888.00 2019-12-23 23:20:27.905 357 15641.98 400.75 52998.66 88888.00 2019-12-23 23:20:28.405 357 15641.97 400.71 52998.66 88888.00 2019-12-23 23:20:28.905 357 15641.97 400.68 52998.62 88888.00 2019-12-23 23:20:29.405 357 15641.98 400.70 52998.61 88888.00 2019-12-23 23:20:29.905 357 15641.96 400.68 52998.60 88888.00 2019-12-23 23:20:30.405 357 15641.97 400.63 52998.69 88888.00 2019-12-23 23:20:30.905 357 15642.00 400.71 52998.72 88888.00 2019-12-23 23:20:31.405 357 15642.00 400.76 52998.68 88888.00 2019-12-23 23:20:31.905 357 15641.99 400.76 52998.66 88888.00 2019-12-23 23:20:32.405 357 15641.97 400.74 52998.68 88888.00 2019-12-23 23:20:32.905 357 15641.93 400.71 52998.71 88888.00 2019-12-23 23:20:33.405 357 15641.93 400.69 52998.68 88888.00 2019-12-23 23:20:33.905 357 15641.98 400.69 52998.59 88888.00 2019-12-23 23:20:34.405 357 15642.00 400.71 52998.57 88888.00 2019-12-23 23:20:34.905 357 15641.97 400.72 52998.54 88888.00 2019-12-23 23:20:35.405 357 15641.98 400.75 52998.52 88888.00 2019-12-23 23:20:35.905 357 15641.99 400.76 52998.53 88888.00 2019-12-23 23:20:36.405 357 15642.01 400.77 52998.52 88888.00 2019-12-23 23:20:36.905 357 15642.06 400.75 52998.56 88888.00 2019-12-23 23:20:37.405 357 15642.06 400.72 52998.58 88888.00 2019-12-23 23:20:37.905 357 15642.09 400.72 52998.57 88888.00 2019-12-23 23:20:38.405 357 15642.07 400.70 52998.59 88888.00 2019-12-23 23:20:38.905 357 15642.07 400.66 52998.54 88888.00 2019-12-23 23:20:39.405 357 15642.05 400.62 52998.51 88888.00 2019-12-23 23:20:39.905 357 15642.05 400.68 52998.47 88888.00 2019-12-23 23:20:40.405 357 15642.06 400.69 52998.43 88888.00 2019-12-23 23:20:40.905 357 15642.06 400.67 52998.51 88888.00 2019-12-23 23:20:41.405 357 15642.05 400.63 52998.55 88888.00 2019-12-23 23:20:41.905 357 15642.07 400.66 52998.59 88888.00 2019-12-23 23:20:42.405 357 15642.05 400.70 52998.58 88888.00 2019-12-23 23:20:42.905 357 15642.06 400.70 52998.56 88888.00 2019-12-23 23:20:43.405 357 15642.07 400.68 52998.59 88888.00 2019-12-23 23:20:43.905 357 15642.09 400.69 52998.55 88888.00 2019-12-23 23:20:44.405 357 15642.13 400.70 52998.55 88888.00 2019-12-23 23:20:44.905 357 15642.13 400.69 52998.59 88888.00 2019-12-23 23:20:45.405 357 15642.11 400.71 52998.57 88888.00 2019-12-23 23:20:45.905 357 15642.14 400.72 52998.49 88888.00 2019-12-23 23:20:46.405 357 15642.08 400.74 52998.46 88888.00 2019-12-23 23:20:46.905 357 15642.06 400.75 52998.51 88888.00 2019-12-23 23:20:47.405 357 15642.07 400.75 52998.53 88888.00 2019-12-23 23:20:47.905 357 15642.10 400.72 52998.51 88888.00 2019-12-23 23:20:48.405 357 15642.13 400.72 52998.49 88888.00 2019-12-23 23:20:48.905 357 15642.17 400.70 52998.48 88888.00 2019-12-23 23:20:49.405 357 15642.15 400.66 52998.49 88888.00 2019-12-23 23:20:49.905 357 15642.13 400.68 52998.52 88888.00 2019-12-23 23:20:50.405 357 15642.10 400.70 52998.46 88888.00 2019-12-23 23:20:50.905 357 15642.08 400.72 52998.46 88888.00 2019-12-23 23:20:51.405 357 15642.11 400.72 52998.47 88888.00 2019-12-23 23:20:51.905 357 15642.15 400.76 52998.45 88888.00 2019-12-23 23:20:52.405 357 15642.17 400.72 52998.49 88888.00 2019-12-23 23:20:52.905 357 15642.19 400.70 52998.47 88888.00 2019-12-23 23:20:53.405 357 15642.16 400.70 52998.49 88888.00 2019-12-23 23:20:53.905 357 15642.15 400.69 52998.49 88888.00 2019-12-23 23:20:54.905 357 15642.18 400.71 52998.46 88888.00 2019-12-23 23:20:55.405 357 15642.19 400.70 52998.41 88888.00 2019-12-23 23:20:55.905 357 15642.14 400.71 52998.42 88888.00 2019-12-23 23:20:56.405 357 15642.10 400.74 52998.42 88888.00 2019-12-23 23:20:56.905 357 15642.14 400.75 52998.41 88888.00 2019-12-23 23:20:57.405 357 15642.10 400.72 52998.43 88888.00 2019-12-23 23:20:57.905 357 15642.10 400.69 52998.40 88888.00 2019-12-23 23:20:58.405 357 15642.14 400.70 52998.38 88888.00 2019-12-23 23:20:58.905 357 15642.11 400.68 52998.40 88888.00 2019-12-23 23:20:59.405 357 15642.09 400.70 52998.42 88888.00 2019-12-23 23:20:59.905 357 15642.08 400.72 52998.43 88888.00 2019-12-23 23:21:00.405 357 15642.11 400.70 52998.36 88888.00 2019-12-23 23:21:00.905 357 15642.16 400.71 52998.34 88888.00 2019-12-23 23:21:01.405 357 15642.17 400.66 52998.36 88888.00 2019-12-23 23:21:01.905 357 15642.20 400.68 52998.37 88888.00 2019-12-23 23:21:02.905 357 15642.22 400.77 52998.31 88888.00 2019-12-23 23:21:03.405 357 15642.26 400.75 52998.33 88888.00 2019-12-23 23:21:03.905 357 15642.23 400.68 52998.33 88888.00 2019-12-23 23:21:04.405 357 15642.23 400.72 52998.35 88888.00 2019-12-23 23:21:04.905 357 15642.24 400.76 52998.32 88888.00 2019-12-23 23:21:05.405 357 15642.25 400.75 52998.35 88888.00 2019-12-23 23:21:05.905 357 15642.22 400.76 52998.42 88888.00 2019-12-23 23:21:06.405 357 15642.22 400.80 52998.45 88888.00 2019-12-23 23:21:06.905 357 15642.23 400.79 52998.45 88888.00 2019-12-23 23:21:07.405 357 15642.24 400.80 52998.37 88888.00 2019-12-23 23:21:07.905 357 15642.25 400.78 52998.36 88888.00 2019-12-23 23:21:08.405 357 15642.22 400.77 52998.34 88888.00 2019-12-23 23:21:08.905 357 15642.25 400.79 52998.35 88888.00 2019-12-23 23:21:09.405 357 15642.25 400.81 52998.42 88888.00 2019-12-23 23:21:09.905 357 15642.26 400.78 52998.37 88888.00 2019-12-23 23:21:10.405 357 15642.24 400.79 52998.35 88888.00 2019-12-23 23:21:10.905 357 15642.25 400.80 52998.35 88888.00 2019-12-23 23:21:11.405 357 15642.28 400.88 52998.35 88888.00 2019-12-23 23:21:11.905 357 15642.33 400.90 52998.37 88888.00 2019-12-23 23:21:12.405 357 15642.28 400.87 52998.36 88888.00 2019-12-23 23:21:12.905 357 15642.27 400.87 52998.34 88888.00 2019-12-23 23:21:13.405 357 15642.27 400.89 52998.37 88888.00 2019-12-23 23:21:13.905 357 15642.29 400.90 52998.45 88888.00 2019-12-23 23:21:14.405 357 15642.31 400.90 52998.38 88888.00 2019-12-23 23:21:14.905 357 15642.34 400.90 52998.41 88888.00 2019-12-23 23:21:15.405 357 15642.32 400.90 52998.41 88888.00 2019-12-23 23:21:15.905 357 15642.33 400.96 52998.38 88888.00 2019-12-23 23:21:16.405 357 15642.36 400.97 52998.37 88888.00 2019-12-23 23:21:16.905 357 15642.35 400.96 52998.34 88888.00 2019-12-23 23:21:17.405 357 15642.33 401.00 52998.35 88888.00 2019-12-23 23:21:17.905 357 15642.37 401.00 52998.37 88888.00 2019-12-23 23:21:18.405 357 15642.37 401.02 52998.35 88888.00 2019-12-23 23:21:18.905 357 15642.40 401.02 52998.34 88888.00 2019-12-23 23:21:19.405 357 15642.41 401.03 52998.36 88888.00 2019-12-23 23:21:19.905 357 15642.41 401.02 52998.32 88888.00 2019-12-23 23:21:20.405 357 15642.42 400.98 52998.36 88888.00 2019-12-23 23:21:20.905 357 15642.47 400.98 52998.39 88888.00 2019-12-23 23:21:21.405 357 15642.46 401.00 52998.37 88888.00 2019-12-23 23:21:21.905 357 15642.40 401.00 52998.33 88888.00 2019-12-23 23:21:22.405 357 15642.42 401.03 52998.27 88888.00 2019-12-23 23:21:22.905 357 15642.43 401.01 52998.33 88888.00 2019-12-23 23:21:23.405 357 15642.49 401.00 52998.39 88888.00 2019-12-23 23:21:23.905 357 15642.51 400.96 52998.41 88888.00 2019-12-23 23:21:24.405 357 15642.49 400.95 52998.39 88888.00 2019-12-23 23:21:24.905 357 15642.53 401.00 52998.37 88888.00 2019-12-23 23:21:25.405 357 15642.52 401.06 52998.36 88888.00 2019-12-23 23:21:25.905 357 15642.51 401.03 52998.33 88888.00 2019-12-23 23:21:26.405 357 15642.52 401.02 52998.33 88888.00 2019-12-23 23:21:26.905 357 15642.58 401.04 52998.37 88888.00 2019-12-23 23:21:27.405 357 15642.54 401.02 52998.35 88888.00 2019-12-23 23:21:27.905 357 15642.53 401.06 52998.34 88888.00 2019-12-23 23:21:28.405 357 15642.59 401.06 52998.36 88888.00 2019-12-23 23:21:28.905 357 15642.61 401.05 52998.35 88888.00 2019-12-23 23:21:29.405 357 15642.60 401.03 52998.36 88888.00 2019-12-23 23:21:29.905 357 15642.61 401.00 52998.34 88888.00 2019-12-23 23:21:30.405 357 15642.61 400.98 52998.34 88888.00 2019-12-23 23:21:30.905 357 15642.60 401.04 52998.36 88888.00 2019-12-23 23:21:31.405 357 15642.59 401.06 52998.30 88888.00 2019-12-23 23:21:31.905 357 15642.63 401.07 52998.36 88888.00 2019-12-23 23:21:32.405 357 15642.68 401.05 52998.40 88888.00 2019-12-23 23:21:32.905 357 15642.65 401.09 52998.39 88888.00 2019-12-23 23:21:33.405 357 15642.69 401.06 52998.39 88888.00 2019-12-23 23:21:33.905 357 15642.68 401.04 52998.37 88888.00 2019-12-23 23:21:34.405 357 15642.62 401.04 52998.40 88888.00 2019-12-23 23:21:34.905 357 15642.68 401.07 52998.37 88888.00 2019-12-23 23:21:35.405 357 15642.64 401.10 52998.37 88888.00 2019-12-23 23:21:36.405 357 15642.69 401.09 52998.35 88888.00 2019-12-23 23:21:36.905 357 15642.71 401.06 52998.34 88888.00 2019-12-23 23:21:37.405 357 15642.73 401.05 52998.33 88888.00 2019-12-23 23:21:37.905 357 15642.74 401.05 52998.33 88888.00 2019-12-23 23:21:38.405 357 15642.76 401.04 52998.33 88888.00 2019-12-23 23:21:38.905 357 15642.78 401.06 52998.32 88888.00 2019-12-23 23:21:39.405 357 15642.79 401.09 52998.30 88888.00 2019-12-23 23:21:39.905 357 15642.85 401.12 52998.33 88888.00 2019-12-23 23:21:40.405 357 15642.82 401.11 52998.34 88888.00 2019-12-23 23:21:40.905 357 15642.79 401.09 52998.35 88888.00 2019-12-23 23:21:41.405 357 15642.81 401.09 52998.34 88888.00 2019-12-23 23:21:41.905 357 15642.85 401.07 52998.34 88888.00 2019-12-23 23:21:42.405 357 15642.88 401.12 52998.36 88888.00 2019-12-23 23:21:42.905 357 15642.83 401.09 52998.34 88888.00 2019-12-23 23:21:43.405 357 15642.85 401.09 52998.34 88888.00 2019-12-23 23:21:43.905 357 15642.88 401.09 52998.36 88888.00 2019-12-23 23:21:44.405 357 15642.92 401.07 52998.36 88888.00 2019-12-23 23:21:44.905 357 15642.94 401.09 52998.37 88888.00 2019-12-23 23:21:45.405 357 15642.92 401.09 52998.38 88888.00 2019-12-23 23:21:45.905 357 15642.95 401.06 52998.39 88888.00 2019-12-23 23:21:46.405 357 15642.94 401.05 52998.36 88888.00 2019-12-23 23:21:46.905 357 15642.95 401.06 52998.37 88888.00 2019-12-23 23:21:47.405 357 15642.95 401.02 52998.38 88888.00 2019-12-23 23:21:47.905 357 15642.96 401.01 52998.35 88888.00 2019-12-23 23:21:48.405 357 15642.92 401.02 52998.32 88888.00 2019-12-23 23:21:48.905 357 15642.92 401.05 52998.32 88888.00 2019-12-23 23:21:49.405 357 15642.95 401.07 52998.33 88888.00 2019-12-23 23:21:49.905 357 15642.96 401.02 52998.34 88888.00 2019-12-23 23:21:50.405 357 15642.95 401.01 52998.34 88888.00 2019-12-23 23:21:50.905 357 15642.97 400.96 52998.33 88888.00 2019-12-23 23:21:51.405 357 15642.97 400.97 52998.32 88888.00 2019-12-23 23:21:51.905 357 15642.99 401.01 52998.30 88888.00 2019-12-23 23:21:52.405 357 15643.01 401.02 52998.29 88888.00 2019-12-23 23:21:52.905 357 15643.00 401.00 52998.37 88888.00 2019-12-23 23:21:53.405 357 15643.01 400.97 52998.39 88888.00 2019-12-23 23:21:53.905 357 15643.01 401.02 52998.39 88888.00 2019-12-23 23:21:54.405 357 15643.04 401.03 52998.35 88888.00 2019-12-23 23:21:54.905 357 15643.09 400.97 52998.38 88888.00 2019-12-23 23:21:55.405 357 15643.04 401.02 52998.40 88888.00 2019-12-23 23:21:55.905 357 15643.06 401.05 52998.40 88888.00 2019-12-23 23:21:56.405 357 15643.09 401.07 52998.38 88888.00 2019-12-23 23:21:56.905 357 15643.12 401.03 52998.47 88888.00 2019-12-23 23:21:57.405 357 15643.08 400.97 52998.45 88888.00 2019-12-23 23:21:57.905 357 15643.08 400.97 52998.42 88888.00 2019-12-23 23:21:58.405 357 15643.08 400.98 52998.45 88888.00 2019-12-23 23:21:58.905 357 15643.13 400.93 52998.40 88888.00 2019-12-23 23:21:59.405 357 15643.14 400.96 52998.40 88888.00 2019-12-23 23:21:59.905 357 15643.16 401.00 52998.39 88888.00 2019-12-23 23:22:00.405 357 15643.19 401.01 52998.35 88888.00 2019-12-23 23:22:00.905 357 15643.19 401.00 52998.37 88888.00 2019-12-23 23:22:01.405 357 15643.18 401.00 52998.37 88888.00 2019-12-23 23:22:01.905 357 15643.17 400.98 52998.39 88888.00 2019-12-23 23:22:02.405 357 15643.18 400.96 52998.39 88888.00 2019-12-23 23:22:02.905 357 15643.15 401.00 52998.42 88888.00 2019-12-23 23:22:03.405 357 15643.14 401.00 52998.40 88888.00 2019-12-23 23:22:03.905 357 15643.16 400.96 52998.41 88888.00 2019-12-23 23:22:04.405 357 15643.15 400.97 52998.42 88888.00 2019-12-23 23:22:04.905 357 15643.15 400.94 52998.45 88888.00 2019-12-23 23:22:05.405 357 15643.13 400.96 52998.42 88888.00 2019-12-23 23:22:05.905 357 15643.16 400.95 52998.41 88888.00 2019-12-23 23:22:06.405 357 15643.17 400.94 52998.45 88888.00 2019-12-23 23:22:06.905 357 15643.15 400.94 52998.46 88888.00 2019-12-23 23:22:07.905 357 15643.19 400.87 52998.47 88888.00 2019-12-23 23:22:08.405 357 15643.19 400.90 52998.49 88888.00 2019-12-23 23:22:08.905 357 15643.18 400.88 52998.47 88888.00 2019-12-23 23:22:09.405 357 15643.23 400.88 52998.45 88888.00 2019-12-23 23:22:09.905 357 15643.27 400.88 52998.46 88888.00 2019-12-23 23:22:10.405 357 15643.22 400.87 52998.47 88888.00 2019-12-23 23:22:10.905 357 15643.17 400.85 52998.52 88888.00 2019-12-23 23:22:11.405 357 15643.17 400.81 52998.57 88888.00 2019-12-23 23:22:11.905 357 15643.21 400.83 52998.54 88888.00 2019-12-23 23:22:12.405 357 15643.23 400.87 52998.54 88888.00 2019-12-23 23:22:12.905 357 15643.23 400.84 52998.50 88888.00 2019-12-23 23:22:13.405 357 15643.22 400.84 52998.40 88888.00 2019-12-23 23:22:13.905 357 15643.18 400.85 52998.41 88888.00 2019-12-23 23:22:14.405 357 15643.19 400.85 52998.42 88888.00 2019-12-23 23:22:14.905 357 15643.19 400.88 52998.40 88888.00 2019-12-23 23:22:15.405 357 15643.16 400.87 52998.43 88888.00 2019-12-23 23:22:15.905 357 15643.15 400.87 52998.38 88888.00 2019-12-23 23:22:16.405 357 15643.18 400.89 52998.38 88888.00 2019-12-23 23:22:16.905 357 15643.14 400.89 52998.38 88888.00 2019-12-23 23:22:17.405 357 15643.13 400.85 52998.45 88888.00 2019-12-23 23:22:17.905 357 15643.12 400.84 52998.46 88888.00 2019-12-23 23:22:18.405 357 15643.09 400.80 52998.46 88888.00 2019-12-23 23:22:18.905 357 15643.08 400.76 52998.47 88888.00 2019-12-23 23:22:19.405 357 15643.06 400.77 52998.45 88888.00 2019-12-23 23:22:19.905 357 15643.12 400.72 52998.43 88888.00 2019-12-23 23:22:20.405 357 15643.09 400.75 52998.46 88888.00 2019-12-23 23:22:20.905 357 15643.08 400.76 52998.50 88888.00 2019-12-23 23:22:21.405 357 15643.12 400.76 52998.46 88888.00 2019-12-23 23:22:21.905 357 15643.12 400.74 52998.50 88888.00 2019-12-23 23:22:22.405 357 15643.12 400.72 52998.56 88888.00 2019-12-23 23:22:22.905 357 15643.10 400.71 52998.59 88888.00 2019-12-23 23:22:23.405 357 15643.12 400.74 52998.54 88888.00 2019-12-23 23:22:23.905 357 15643.14 400.77 52998.51 88888.00 2019-12-23 23:22:24.405 357 15643.14 400.76 52998.52 88888.00 2019-12-23 23:22:24.905 357 15643.16 400.75 52998.59 88888.00 2019-12-23 23:22:25.405 357 15643.15 400.72 52998.59 88888.00 2019-12-23 23:22:25.905 357 15643.14 400.71 52998.62 88888.00 2019-12-23 23:22:26.405 357 15643.17 400.72 52998.62 88888.00 2019-12-23 23:22:26.905 357 15643.16 400.78 52998.67 88888.00 2019-12-23 23:22:27.405 357 15643.13 400.77 52998.63 88888.00 2019-12-23 23:22:27.905 357 15643.14 400.71 52998.62 88888.00 2019-12-23 23:22:28.405 357 15643.08 400.70 52998.56 88888.00 2019-12-23 23:22:28.905 357 15643.07 400.69 52998.53 88888.00 2019-12-23 23:22:29.405 357 15643.10 400.68 52998.53 88888.00 2019-12-23 23:22:29.905 357 15643.08 400.68 52998.56 88888.00 2019-12-23 23:22:30.405 357 15643.06 400.67 52998.56 88888.00 2019-12-23 23:22:30.905 357 15643.04 400.67 52998.52 88888.00 2019-12-23 23:22:31.405 357 15643.04 400.69 52998.54 88888.00 2019-12-23 23:22:31.905 357 15643.08 400.70 52998.56 88888.00 2019-12-23 23:22:32.405 357 15643.01 400.69 52998.59 88888.00 2019-12-23 23:22:32.906 357 15643.01 400.69 52998.60 88888.00 2019-12-23 23:22:33.406 357 15643.00 400.68 52998.62 88888.00 2019-12-23 23:22:33.906 357 15643.00 400.68 52998.56 88888.00 2019-12-23 23:22:34.406 357 15643.00 400.71 52998.55 88888.00 2019-12-23 23:22:34.906 357 15642.97 400.76 52998.60 88888.00 2019-12-23 23:22:35.406 357 15643.03 400.74 52998.61 88888.00 2019-12-23 23:22:35.906 357 15643.04 400.69 52998.61 88888.00 2019-12-23 23:22:36.406 357 15643.03 400.71 52998.64 88888.00 2019-12-23 23:22:36.906 357 15642.99 400.76 52998.68 88888.00 2019-12-23 23:22:37.406 357 15643.01 400.77 52998.67 88888.00 2019-12-23 23:22:37.906 357 15643.04 400.74 52998.63 88888.00 2019-12-23 23:22:38.406 357 15643.01 400.71 52998.58 88888.00 2019-12-23 23:22:38.906 357 15643.00 400.70 52998.57 88888.00 2019-12-23 23:22:39.406 357 15642.96 400.67 52998.61 88888.00 2019-12-23 23:22:39.906 357 15642.98 400.67 52998.62 88888.00 2019-12-23 23:22:40.406 357 15643.01 400.67 52998.63 88888.00 2019-12-23 23:22:40.906 357 15643.03 400.66 52998.73 88888.00 2019-12-23 23:22:41.406 357 15643.06 400.66 52998.71 88888.00 2019-12-23 23:22:41.906 357 15643.04 400.68 52998.68 88888.00 2019-12-23 23:22:42.406 357 15643.01 400.72 52998.60 88888.00 2019-12-23 23:22:42.906 357 15643.00 400.68 52998.58 88888.00 2019-12-23 23:22:43.406 357 15643.01 400.69 52998.59 88888.00 2019-12-23 23:22:43.906 357 15643.05 400.67 52998.63 88888.00 2019-12-23 23:22:44.406 357 15643.00 400.61 52998.61 88888.00 2019-12-23 23:22:44.906 357 15642.98 400.60 52998.62 88888.00 2019-12-23 23:22:45.406 357 15643.01 400.69 52998.61 88888.00 2019-12-23 23:22:45.906 357 15643.07 400.72 52998.57 88888.00 2019-12-23 23:22:46.406 357 15643.07 400.76 52998.60 88888.00 2019-12-23 23:22:46.906 357 15643.04 400.72 52998.59 88888.00 2019-12-23 23:22:47.406 357 15643.01 400.71 52998.62 88888.00 2019-12-23 23:22:47.906 357 15642.98 400.72 52998.68 88888.00 2019-12-23 23:22:48.406 357 15642.95 400.69 52998.67 88888.00 2019-12-23 23:22:49.406 357 15643.00 400.67 52998.63 88888.00 2019-12-23 23:22:49.906 357 15642.99 400.67 52998.64 88888.00 2019-12-23 23:22:50.406 357 15642.94 400.66 52998.67 88888.00 2019-12-23 23:22:50.906 357 15642.91 400.66 52998.63 88888.00 2019-12-23 23:22:51.406 357 15642.95 400.66 52998.63 88888.00 2019-12-23 23:22:51.906 357 15642.95 400.63 52998.61 88888.00 2019-12-23 23:22:52.406 357 15642.98 400.63 52998.62 88888.00 2019-12-23 23:22:52.906 357 15642.96 400.67 52998.64 88888.00 2019-12-23 23:22:53.406 357 15642.91 400.62 52998.66 88888.00 2019-12-23 23:22:53.906 357 15642.95 400.63 52998.69 88888.00 2019-12-23 23:22:54.406 357 15642.92 400.62 52998.68 88888.00 2019-12-23 23:22:54.906 357 15642.95 400.59 52998.64 88888.00 2019-12-23 23:22:55.406 357 15642.91 400.61 52998.64 88888.00 2019-12-23 23:22:55.906 357 15642.95 400.60 52998.68 88888.00 2019-12-23 23:22:56.406 357 15642.97 400.59 52998.67 88888.00 2019-12-23 23:22:56.906 357 15642.90 400.62 52998.63 88888.00 2019-12-23 23:22:57.406 357 15642.94 400.60 52998.67 88888.00 2019-12-23 23:22:57.906 357 15642.95 400.59 52998.68 88888.00 2019-12-23 23:22:58.406 357 15642.94 400.58 52998.68 88888.00 2019-12-23 23:22:58.906 357 15642.95 400.61 52998.63 88888.00 2019-12-23 23:22:59.406 357 15642.90 400.62 52998.59 88888.00 2019-12-23 23:22:59.906 357 15642.94 400.60 52998.57 88888.00 2019-12-23 23:23:00.406 357 15642.89 400.60 52998.61 88888.00 2019-12-23 23:23:00.906 357 15642.83 400.62 52998.64 88888.00 2019-12-23 23:23:01.406 357 15642.82 400.62 52998.69 88888.00 2019-12-23 23:23:01.906 357 15642.86 400.62 52998.69 88888.00 2019-12-23 23:23:02.406 357 15642.89 400.64 52998.71 88888.00 2019-12-23 23:23:02.906 357 15642.91 400.62 52998.74 88888.00 2019-12-23 23:23:03.406 357 15642.87 400.59 52998.74 88888.00 2019-12-23 23:23:03.906 357 15642.80 400.62 52998.67 88888.00 2019-12-23 23:23:04.406 357 15642.81 400.64 52998.67 88888.00 2019-12-23 23:23:04.906 357 15642.81 400.64 52998.69 88888.00 2019-12-23 23:23:05.406 357 15642.80 400.64 52998.67 88888.00 2019-12-23 23:23:05.906 357 15642.85 400.62 52998.71 88888.00 2019-12-23 23:23:06.406 357 15642.85 400.60 52998.72 88888.00 2019-12-23 23:23:06.906 357 15642.88 400.59 52998.71 88888.00 2019-12-23 23:23:07.406 357 15642.89 400.55 52998.71 88888.00 2019-12-23 23:23:07.906 357 15642.90 400.59 52998.74 88888.00 2019-12-23 23:23:08.406 357 15642.88 400.61 52998.74 88888.00 2019-12-23 23:23:08.906 357 15642.85 400.59 52998.75 88888.00 2019-12-23 23:23:09.406 357 15642.85 400.53 52998.75 88888.00 2019-12-23 23:23:09.906 357 15642.88 400.49 52998.80 88888.00 2019-12-23 23:23:10.406 357 15642.86 400.45 52998.80 88888.00 2019-12-23 23:23:10.906 357 15642.85 400.47 52998.81 88888.00 2019-12-23 23:23:11.406 357 15642.87 400.46 52998.81 88888.00 2019-12-23 23:23:11.906 357 15642.90 400.47 52998.81 88888.00 2019-12-23 23:23:12.406 357 15642.90 400.53 52998.82 88888.00 2019-12-23 23:23:12.906 357 15642.82 400.53 52998.83 88888.00 2019-12-23 23:23:13.406 357 15642.80 400.55 52998.81 88888.00 2019-12-23 23:23:13.906 357 15642.81 400.54 52998.84 88888.00 2019-12-23 23:23:14.406 357 15642.81 400.51 52998.86 88888.00 2019-12-23 23:23:14.906 357 15642.83 400.49 52998.90 88888.00 2019-12-23 23:23:15.406 357 15642.89 400.50 52998.90 88888.00 2019-12-23 23:23:15.906 357 15642.87 400.53 52998.95 88888.00 2019-12-23 23:23:16.406 357 15642.81 400.54 52998.96 88888.00 2019-12-23 23:23:16.906 357 15642.86 400.50 52998.94 88888.00 2019-12-23 23:23:17.406 357 15642.83 400.45 52998.95 88888.00 2019-12-23 23:23:17.906 357 15642.83 400.51 52998.94 88888.00 2019-12-23 23:23:18.406 357 15642.82 400.52 52998.92 88888.00 2019-12-23 23:23:18.906 357 15642.79 400.50 52998.96 88888.00 2019-12-23 23:23:19.406 357 15642.78 400.52 52998.98 88888.00 2019-12-23 23:23:19.906 357 15642.82 400.53 52998.94 88888.00 2019-12-23 23:23:20.406 357 15642.81 400.54 52998.93 88888.00 2019-12-23 23:23:20.906 357 15642.79 400.51 52998.87 88888.00 2019-12-23 23:23:21.406 357 15642.82 400.49 52998.90 88888.00 2019-12-23 23:23:21.906 357 15642.79 400.46 52998.92 88888.00 2019-12-23 23:23:22.406 357 15642.76 400.47 52998.94 88888.00 2019-12-23 23:23:22.906 357 15642.70 400.45 52998.96 88888.00 2019-12-23 23:23:23.406 357 15642.72 400.44 52998.97 88888.00 2019-12-23 23:23:23.906 357 15642.72 400.45 52998.98 88888.00 2019-12-23 23:23:24.406 357 15642.73 400.50 52999.01 88888.00 2019-12-23 23:23:24.906 357 15642.74 400.51 52998.99 88888.00 2019-12-23 23:23:25.406 357 15642.78 400.55 52999.00 88888.00 2019-12-23 23:23:25.906 357 15642.81 400.50 52998.97 88888.00 2019-12-23 23:23:26.406 357 15642.85 400.49 52999.01 88888.00 2019-12-23 23:23:26.906 357 15642.86 400.53 52999.04 88888.00 2019-12-23 23:23:27.406 357 15642.82 400.50 52999.04 88888.00 2019-12-23 23:23:27.906 357 15642.80 400.52 52999.04 88888.00 2019-12-23 23:23:28.406 357 15642.76 400.55 52999.00 88888.00 2019-12-23 23:23:28.906 357 15642.77 400.55 52999.03 88888.00 2019-12-23 23:23:29.406 357 15642.79 400.54 52999.02 88888.00 2019-12-23 23:23:29.906 357 15642.81 400.53 52999.07 88888.00 2019-12-23 23:23:30.906 357 15642.80 400.47 52999.12 88888.00 2019-12-23 23:23:31.406 357 15642.77 400.46 52999.09 88888.00 2019-12-23 23:23:31.906 357 15642.77 400.49 52999.12 88888.00 2019-12-23 23:23:32.406 357 15642.76 400.51 52999.09 88888.00 2019-12-23 23:23:32.906 357 15642.77 400.47 52999.07 88888.00 2019-12-23 23:23:33.406 357 15642.77 400.50 52999.02 88888.00 2019-12-23 23:23:33.906 357 15642.71 400.46 52999.02 88888.00 2019-12-23 23:23:34.406 357 15642.71 400.44 52999.04 88888.00 2019-12-23 23:23:34.906 357 15642.72 400.45 52999.02 88888.00 2019-12-23 23:23:35.406 357 15642.67 400.42 52999.01 88888.00 2019-12-23 23:23:35.906 357 15642.63 400.37 52999.02 88888.00 2019-12-23 23:23:36.406 357 15642.67 400.36 52999.01 88888.00 2019-12-23 23:23:36.906 357 15642.67 400.38 52998.98 88888.00 2019-12-23 23:23:37.406 357 15642.68 400.37 52998.96 88888.00 2019-12-23 23:23:37.906 357 15642.68 400.36 52998.98 88888.00 2019-12-23 23:23:38.906 357 15642.64 400.36 52998.98 88888.00 2019-12-23 23:23:39.406 357 15642.67 400.36 52998.96 88888.00 2019-12-23 23:23:39.906 357 15642.65 400.28 52999.01 88888.00 2019-12-23 23:23:40.406 357 15642.63 400.32 52999.01 88888.00 2019-12-23 23:23:40.906 357 15642.61 400.38 52999.00 88888.00 2019-12-23 23:23:41.406 357 15642.61 400.43 52999.00 88888.00 2019-12-23 23:23:41.906 357 15642.60 400.36 52998.95 88888.00 2019-12-23 23:23:42.406 357 15642.61 400.36 52998.92 88888.00 2019-12-23 23:23:42.906 357 15642.60 400.34 52998.97 88888.00 2019-12-23 23:23:43.406 357 15642.59 400.35 52998.99 88888.00 2019-12-23 23:23:43.906 357 15642.56 400.40 52998.99 88888.00 2019-12-23 23:23:44.406 357 15642.54 400.43 52999.01 88888.00 2019-12-23 23:23:44.906 357 15642.51 400.44 52998.99 88888.00 2019-12-23 23:23:45.406 357 15642.52 400.44 52998.98 88888.00 2019-12-23 23:23:45.906 357 15642.56 400.45 52999.01 88888.00 2019-12-23 23:23:46.406 357 15642.51 400.46 52999.02 88888.00 2019-12-23 23:23:46.906 357 15642.47 400.49 52998.97 88888.00 2019-12-23 23:23:47.406 357 15642.46 400.50 52998.97 88888.00 2019-12-23 23:23:47.906 357 15642.44 400.49 52998.97 88888.00 2019-12-23 23:23:48.406 357 15642.47 400.47 52998.95 88888.00 2019-12-23 23:23:48.906 357 15642.49 400.44 52998.89 88888.00 2019-12-23 23:23:49.406 357 15642.45 400.49 52998.87 88888.00 2019-12-23 23:23:49.906 357 15642.45 400.47 52998.88 88888.00 2019-12-23 23:23:50.406 357 15642.47 400.49 52998.93 88888.00 2019-12-23 23:23:50.906 357 15642.43 400.46 52998.94 88888.00 2019-12-23 23:23:51.406 357 15642.42 400.45 52998.94 88888.00 2019-12-23 23:23:51.906 357 15642.42 400.45 52998.95 88888.00 2019-12-23 23:23:52.406 357 15642.40 400.35 52998.97 88888.00 2019-12-23 23:23:52.906 357 15642.46 400.42 52998.94 88888.00 2019-12-23 23:23:53.406 357 15642.41 400.49 52998.93 88888.00 2019-12-23 23:23:53.906 357 15642.42 400.50 52998.92 88888.00 2019-12-23 23:23:54.406 357 15642.46 400.49 52998.95 88888.00 2019-12-23 23:23:54.906 357 15642.49 400.51 52998.94 88888.00 2019-12-23 23:23:55.406 357 15642.47 400.47 52998.91 88888.00 2019-12-23 23:23:55.906 357 15642.51 400.49 52998.92 88888.00 2019-12-23 23:23:56.406 357 15642.49 400.46 52999.00 88888.00 2019-12-23 23:23:56.906 357 15642.47 400.43 52998.99 88888.00 2019-12-23 23:23:57.406 357 15642.44 400.44 52998.97 88888.00 2019-12-23 23:23:57.906 357 15642.44 400.44 52998.93 88888.00 2019-12-23 23:23:58.406 357 15642.42 400.46 52998.89 88888.00 2019-12-23 23:23:58.906 357 15642.44 400.44 52998.87 88888.00 2019-12-23 23:23:59.406 357 15642.41 400.46 52998.81 88888.00 2019-12-23 23:23:59.906 357 15642.40 400.46 52998.82 88888.00 2019-12-23 23:24:00.406 357 15642.41 400.46 52998.89 88888.00 2019-12-23 23:24:00.906 357 15642.41 400.46 52998.90 88888.00 2019-12-23 23:24:01.406 357 15642.42 400.46 52998.94 88888.00 2019-12-23 23:24:02.406 357 15642.43 400.49 52998.91 88888.00 2019-12-23 23:24:02.906 357 15642.43 400.52 52998.87 88888.00 2019-12-23 23:24:03.406 357 15642.40 400.52 52998.88 88888.00 2019-12-23 23:24:03.906 357 15642.40 400.50 52998.91 88888.00 2019-12-23 23:24:04.406 357 15642.43 400.50 52998.92 88888.00 2019-12-23 23:24:04.906 357 15642.42 400.52 52998.91 88888.00 2019-12-23 23:24:05.406 357 15642.36 400.52 52998.94 88888.00 2019-12-23 23:24:05.906 357 15642.38 400.49 52998.93 88888.00 2019-12-23 23:24:06.406 357 15642.41 400.49 52998.92 88888.00 2019-12-23 23:24:06.906 357 15642.43 400.49 52998.86 88888.00 2019-12-23 23:24:07.406 357 15642.40 400.49 52998.88 88888.00 2019-12-23 23:24:07.906 357 15642.38 400.51 52998.94 88888.00 2019-12-23 23:24:08.406 357 15642.38 400.51 52998.91 88888.00 2019-12-23 23:24:08.906 357 15642.37 400.54 52998.93 88888.00 2019-12-23 23:24:09.406 357 15642.38 400.58 52998.96 88888.00 2019-12-23 23:24:09.906 357 15642.38 400.57 52998.90 88888.00 2019-12-23 23:24:10.406 357 15642.36 400.51 52998.86 88888.00 2019-12-23 23:24:10.906 357 15642.37 400.49 52998.87 88888.00 2019-12-23 23:24:11.406 357 15642.36 400.52 52998.86 88888.00 2019-12-23 23:24:11.906 357 15642.36 400.54 52998.87 88888.00 2019-12-23 23:24:12.406 357 15642.35 400.51 52998.89 88888.00 2019-12-23 23:24:12.906 357 15642.35 400.54 52998.90 88888.00 2019-12-23 23:24:13.406 357 15642.33 400.54 52998.90 88888.00 2019-12-23 23:24:13.906 357 15642.32 400.55 52998.89 88888.00 2019-12-23 23:24:14.406 357 15642.31 400.57 52998.94 88888.00 2019-12-23 23:24:14.906 357 15642.32 400.54 52998.93 88888.00 2019-12-23 23:24:15.406 357 15642.32 400.53 52998.90 88888.00 2019-12-23 23:24:15.906 357 15642.32 400.51 52998.89 88888.00 2019-12-23 23:24:16.406 357 15642.36 400.47 52998.89 88888.00 2019-12-23 23:24:16.906 357 15642.32 400.45 52998.91 88888.00 2019-12-23 23:24:17.406 357 15642.34 400.46 52998.91 88888.00 2019-12-23 23:24:17.906 357 15642.36 400.50 52998.90 88888.00 2019-12-23 23:24:18.406 357 15642.34 400.49 52998.89 88888.00 2019-12-23 23:24:18.906 357 15642.34 400.47 52998.88 88888.00 2019-12-23 23:24:19.406 357 15642.40 400.51 52998.86 88888.00 2019-12-23 23:24:19.906 357 15642.35 400.53 52998.86 88888.00 2019-12-23 23:24:20.406 357 15642.37 400.54 52998.84 88888.00 2019-12-23 23:24:20.906 357 15642.38 400.54 52998.83 88888.00 2019-12-23 23:24:21.406 357 15642.33 400.54 52998.87 88888.00 2019-12-23 23:24:21.906 357 15642.34 400.52 52998.88 88888.00 2019-12-23 23:24:22.406 357 15642.32 400.51 52998.84 88888.00 2019-12-23 23:24:22.906 357 15642.29 400.54 52998.81 88888.00 2019-12-23 23:24:23.406 357 15642.34 400.53 52998.83 88888.00 2019-12-23 23:24:23.906 357 15642.36 400.52 52998.86 88888.00 2019-12-23 23:24:24.406 357 15642.33 400.51 52998.82 88888.00 2019-12-23 23:24:24.906 357 15642.35 400.51 52998.80 88888.00 2019-12-23 23:24:25.406 357 15642.37 400.53 52998.81 88888.00 2019-12-23 23:24:25.906 357 15642.36 400.54 52998.76 88888.00 2019-12-23 23:24:26.406 357 15642.36 400.52 52998.80 88888.00 2019-12-23 23:24:26.906 357 15642.36 400.49 52998.84 88888.00 2019-12-23 23:24:27.406 357 15642.36 400.47 52998.84 88888.00 2019-12-23 23:24:27.906 357 15642.35 400.51 52998.80 88888.00 2019-12-23 23:24:28.406 357 15642.34 400.53 52998.84 88888.00 2019-12-23 23:24:28.906 357 15642.35 400.51 52998.84 88888.00 2019-12-23 23:24:29.406 357 15642.35 400.52 52998.86 88888.00 2019-12-23 23:24:29.906 357 15642.34 400.52 52998.87 88888.00 2019-12-23 23:24:30.406 357 15642.35 400.57 52998.88 88888.00 2019-12-23 23:24:30.906 357 15642.32 400.60 52998.81 88888.00 2019-12-23 23:24:31.406 357 15642.29 400.52 52998.80 88888.00 2019-12-23 23:24:31.906 357 15642.27 400.50 52998.78 88888.00 2019-12-23 23:24:32.406 357 15642.32 400.49 52998.77 88888.00 2019-12-23 23:24:32.906 357 15642.31 400.52 52998.77 88888.00 2019-12-23 23:24:33.406 357 15642.33 400.51 52998.72 88888.00 2019-12-23 23:24:33.906 357 15642.33 400.53 52998.70 88888.00 2019-12-23 23:24:34.406 357 15642.34 400.54 52998.72 88888.00 2019-12-23 23:24:34.906 357 15642.34 400.60 52998.74 88888.00 2019-12-23 23:24:35.406 357 15642.35 400.62 52998.71 88888.00 2019-12-23 23:24:35.906 357 15642.32 400.57 52998.71 88888.00 2019-12-23 23:24:36.406 357 15642.34 400.50 52998.68 88888.00 2019-12-23 23:24:36.906 357 15642.32 400.52 52998.71 88888.00 2019-12-23 23:24:37.406 357 15642.31 400.47 52998.71 88888.00 2019-12-23 23:24:37.906 357 15642.31 400.50 52998.72 88888.00 2019-12-23 23:24:38.406 357 15642.34 400.52 52998.70 88888.00 2019-12-23 23:24:38.906 357 15642.33 400.57 52998.68 88888.00 2019-12-23 23:24:39.406 357 15642.31 400.59 52998.68 88888.00 2019-12-23 23:24:39.906 357 15642.32 400.59 52998.67 88888.00 2019-12-23 23:24:40.406 357 15642.32 400.60 52998.69 88888.00 2019-12-23 23:24:40.906 357 15642.31 400.61 52998.72 88888.00 2019-12-23 23:24:41.406 357 15642.32 400.60 52998.67 88888.00 2019-12-23 23:24:41.906 357 15642.31 400.57 52998.66 88888.00 2019-12-23 23:24:42.406 357 15642.32 400.58 52998.70 88888.00 2019-12-23 23:24:42.906 357 15642.36 400.62 52998.72 88888.00 2019-12-23 23:24:43.906 357 15642.28 400.61 52998.72 88888.00 2019-12-23 23:24:44.406 357 15642.26 400.60 52998.73 88888.00 2019-12-23 23:24:44.906 357 15642.28 400.62 52998.71 88888.00 2019-12-23 23:24:45.406 357 15642.27 400.62 52998.73 88888.00 2019-12-23 23:24:45.906 357 15642.28 400.62 52998.70 88888.00 2019-12-23 23:24:46.406 357 15642.31 400.62 52998.70 88888.00 2019-12-23 23:24:46.906 357 15642.32 400.63 52998.64 88888.00 2019-12-23 23:24:47.406 357 15642.33 400.64 52998.68 88888.00 2019-12-23 23:24:47.906 357 15642.33 400.64 52998.64 88888.00 2019-12-23 23:24:48.406 357 15642.33 400.67 52998.63 88888.00 2019-12-23 23:24:48.906 357 15642.35 400.66 52998.68 88888.00 2019-12-23 23:24:49.406 357 15642.38 400.63 52998.68 88888.00 2019-12-23 23:24:49.906 357 15642.33 400.63 52998.68 88888.00 2019-12-23 23:24:50.406 357 15642.38 400.63 52998.71 88888.00 2019-12-23 23:24:50.906 357 15642.40 400.64 52998.72 88888.00 2019-12-23 23:24:51.406 357 15642.38 400.66 52998.72 88888.00 2019-12-23 23:24:51.906 357 15642.35 400.67 52998.71 88888.00 2019-12-23 23:24:52.406 357 15642.32 400.72 52998.74 88888.00 2019-12-23 23:24:52.906 357 15642.33 400.71 52998.72 88888.00 2019-12-23 23:24:53.406 357 15642.37 400.71 52998.71 88888.00 2019-12-23 23:24:53.906 357 15642.35 400.72 52998.71 88888.00 2019-12-23 23:24:54.406 357 15642.36 400.70 52998.69 88888.00 2019-12-23 23:24:54.906 357 15642.38 400.70 52998.72 88888.00 2019-12-23 23:24:55.406 357 15642.40 400.72 52998.77 88888.00 2019-12-23 23:24:55.906 357 15642.38 400.68 52998.73 88888.00 2019-12-23 23:24:56.406 357 15642.41 400.70 52998.76 88888.00 2019-12-23 23:24:56.906 357 15642.44 400.74 52998.79 88888.00 2019-12-23 23:24:57.406 357 15642.43 400.75 52998.82 88888.00 2019-12-23 23:24:57.906 357 15642.43 400.75 52998.77 88888.00 2019-12-23 23:24:58.406 357 15642.45 400.70 52998.76 88888.00 2019-12-23 23:24:58.906 357 15642.45 400.71 52998.75 88888.00 2019-12-23 23:24:59.406 357 15642.44 400.76 52998.73 88888.00 2019-12-23 23:24:59.906 357 15642.40 400.77 52998.73 88888.00 2019-12-23 23:25:00.406 357 15642.47 400.79 52998.74 88888.00 2019-12-23 23:25:00.906 357 15642.49 400.75 52998.71 88888.00 2019-12-23 23:25:01.406 357 15642.45 400.74 52998.63 88888.00 2019-12-23 23:25:01.906 357 15642.45 400.76 52998.70 88888.00 2019-12-23 23:25:02.406 357 15642.47 400.75 52998.70 88888.00 2019-12-23 23:25:02.906 357 15642.50 400.74 52998.69 88888.00 2019-12-23 23:25:03.406 357 15642.50 400.75 52998.68 88888.00 2019-12-23 23:25:03.906 357 15642.47 400.72 52998.68 88888.00 2019-12-23 23:25:04.406 357 15642.44 400.67 52998.72 88888.00 2019-12-23 23:25:04.906 357 15642.45 400.75 52998.68 88888.00 2019-12-23 23:25:05.406 357 15642.47 400.78 52998.64 88888.00 2019-12-23 23:25:05.906 357 15642.47 400.77 52998.66 88888.00 2019-12-23 23:25:06.406 357 15642.51 400.78 52998.63 88888.00 2019-12-23 23:25:06.906 357 15642.49 400.81 52998.60 88888.00 2019-12-23 23:25:07.406 357 15642.45 400.83 52998.59 88888.00 2019-12-23 23:25:07.906 357 15642.46 400.81 52998.63 88888.00 2019-12-23 23:25:08.406 357 15642.40 400.81 52998.67 88888.00 2019-12-23 23:25:08.906 357 15642.36 400.80 52998.62 88888.00 2019-12-23 23:25:09.406 357 15642.40 400.81 52998.62 88888.00 2019-12-23 23:25:09.906 357 15642.41 400.79 52998.62 88888.00 2019-12-23 23:25:10.406 357 15642.42 400.79 52998.54 88888.00 2019-12-23 23:25:10.906 357 15642.44 400.76 52998.54 88888.00 2019-12-23 23:25:11.406 357 15642.46 400.83 52998.62 88888.00 2019-12-23 23:25:11.906 357 15642.45 400.85 52998.64 88888.00 2019-12-23 23:25:12.406 357 15642.44 400.84 52998.70 88888.00 2019-12-23 23:25:12.906 357 15642.44 400.84 52998.67 88888.00 2019-12-23 23:25:13.406 357 15642.50 400.81 52998.60 88888.00 2019-12-23 23:25:13.906 357 15642.52 400.83 52998.57 88888.00 2019-12-23 23:25:14.406 357 15642.50 400.84 52998.60 88888.00 2019-12-23 23:25:15.406 357 15642.52 400.78 52998.59 88888.00 2019-12-23 23:25:15.906 357 15642.51 400.84 52998.52 88888.00 2019-12-23 23:25:16.406 357 15642.47 400.84 52998.48 88888.00 2019-12-23 23:25:16.906 357 15642.51 400.85 52998.51 88888.00 2019-12-23 23:25:17.406 357 15642.53 400.88 52998.58 88888.00 2019-12-23 23:25:17.906 357 15642.51 400.83 52998.60 88888.00 2019-12-23 23:25:18.406 357 15642.54 400.83 52998.60 88888.00 2019-12-23 23:25:18.906 357 15642.56 400.81 52998.54 88888.00 2019-12-23 23:25:19.406 357 15642.60 400.71 52998.51 88888.00 2019-12-23 23:25:19.906 357 15642.55 400.77 52998.53 88888.00 2019-12-23 23:25:20.406 357 15642.54 400.87 52998.48 88888.00 2019-12-23 23:25:20.906 357 15642.59 400.86 52998.48 88888.00 2019-12-23 23:25:21.406 357 15642.58 400.88 52998.47 88888.00 2019-12-23 23:25:21.906 357 15642.56 400.90 52998.53 88888.00 2019-12-23 23:25:22.406 357 15642.53 400.86 52998.53 88888.00 2019-12-23 23:25:22.906 357 15642.53 400.83 52998.49 88888.00 2019-12-23 23:25:23.406 357 15642.54 400.88 52998.43 88888.00 2019-12-23 23:25:23.906 357 15642.53 400.86 52998.43 88888.00 2019-12-23 23:25:24.406 357 15642.52 400.87 52998.40 88888.00 2019-12-23 23:25:24.906 357 15642.49 400.86 52998.43 88888.00 2019-12-23 23:25:25.406 357 15642.52 400.89 52998.54 88888.00 2019-12-23 23:25:25.906 357 15642.55 400.96 52998.58 88888.00 2019-12-23 23:25:26.406 357 15642.55 400.96 52998.62 88888.00 2019-12-23 23:25:26.906 357 15642.60 400.96 52998.63 88888.00 2019-12-23 23:25:27.406 357 15642.60 400.98 52998.61 88888.00 2019-12-23 23:25:27.906 357 15642.63 400.96 52998.55 88888.00 2019-12-23 23:25:28.406 357 15642.65 400.92 52998.54 88888.00 2019-12-23 23:25:28.906 357 15642.64 400.88 52998.51 88888.00 2019-12-23 23:25:29.406 357 15642.59 400.94 52998.53 88888.00 2019-12-23 23:25:29.906 357 15642.61 400.98 52998.61 88888.00 2019-12-23 23:25:30.406 357 15642.61 400.96 52998.60 88888.00 2019-12-23 23:25:30.906 357 15642.60 400.88 52998.58 88888.00 2019-12-23 23:25:31.406 357 15642.60 400.93 52998.53 88888.00 2019-12-23 23:25:31.906 357 15642.63 400.98 52998.51 88888.00 2019-12-23 23:25:32.406 357 15642.59 401.00 52998.57 88888.00 2019-12-23 23:25:32.906 357 15642.62 400.98 52998.62 88888.00 2019-12-23 23:25:33.406 357 15642.70 401.00 52998.62 88888.00 2019-12-23 23:25:33.906 357 15642.72 401.02 52998.62 88888.00 2019-12-23 23:25:34.406 357 15642.72 401.02 52998.60 88888.00 2019-12-23 23:25:34.906 357 15642.67 401.03 52998.55 88888.00 2019-12-23 23:25:35.406 357 15642.61 401.03 52998.62 88888.00 2019-12-23 23:25:35.906 357 15642.67 401.05 52998.66 88888.00 2019-12-23 23:25:36.406 357 15642.69 401.04 52998.63 88888.00 2019-12-23 23:25:36.906 357 15642.69 401.05 52998.63 88888.00 2019-12-23 23:25:37.406 357 15642.67 401.06 52998.62 88888.00 2019-12-23 23:25:37.906 357 15642.67 401.06 52998.57 88888.00 2019-12-23 23:25:38.406 357 15642.65 401.10 52998.56 88888.00 2019-12-23 23:25:38.906 357 15642.64 401.12 52998.57 88888.00 2019-12-23 23:25:39.406 357 15642.64 401.10 52998.54 88888.00 2019-12-23 23:25:39.906 357 15642.65 401.09 52998.58 88888.00 2019-12-23 23:25:40.406 357 15642.67 401.07 52998.56 88888.00 2019-12-23 23:25:40.906 357 15642.67 401.05 52998.54 88888.00 2019-12-23 23:25:41.406 357 15642.73 401.09 52998.51 88888.00 2019-12-23 23:25:41.906 357 15642.74 401.09 52998.54 88888.00 2019-12-23 23:25:42.406 357 15642.70 401.07 52998.56 88888.00 2019-12-23 23:25:42.906 357 15642.67 401.06 52998.61 88888.00 2019-12-23 23:25:43.406 357 15642.72 401.03 52998.63 88888.00 2019-12-23 23:25:43.906 357 15642.73 401.07 52998.62 88888.00 2019-12-23 23:25:44.406 357 15642.68 401.11 52998.57 88888.00 2019-12-23 23:25:44.906 357 15642.67 401.10 52998.55 88888.00 2019-12-23 23:25:45.406 357 15642.68 401.06 52998.50 88888.00 2019-12-23 23:25:45.906 357 15642.67 401.04 52998.47 88888.00 2019-12-23 23:25:46.406 357 15642.68 401.07 52998.58 88888.00 2019-12-23 23:25:46.906 357 15642.72 401.11 52998.55 88888.00 2019-12-23 23:25:47.406 357 15642.72 401.18 52998.56 88888.00 2019-12-23 23:25:47.906 357 15642.70 401.18 52998.57 88888.00 2019-12-23 23:25:48.406 357 15642.65 401.18 52998.60 88888.00 2019-12-23 23:25:48.906 357 15642.61 401.20 52998.58 88888.00 2019-12-23 23:25:49.406 357 15642.65 401.23 52998.58 88888.00 2019-12-23 23:25:49.906 357 15642.67 401.21 52998.52 88888.00 2019-12-23 23:25:50.406 357 15642.69 401.22 52998.49 88888.00 2019-12-23 23:25:50.906 357 15642.69 401.24 52998.52 88888.00 2019-12-23 23:25:51.406 357 15642.71 401.27 52998.53 88888.00 2019-12-23 23:25:51.906 357 15642.74 401.29 52998.52 88888.00 2019-12-23 23:25:52.406 357 15642.72 401.26 52998.48 88888.00 2019-12-23 23:25:52.906 357 15642.70 401.21 52998.46 88888.00 2019-12-23 23:25:53.406 357 15642.67 401.24 52998.50 88888.00 2019-12-23 23:25:53.906 357 15642.67 401.26 52998.55 88888.00 2019-12-23 23:25:54.406 357 15642.68 401.26 52998.57 88888.00 2019-12-23 23:25:54.906 357 15642.69 401.27 52998.57 88888.00 2019-12-23 23:25:55.406 357 15642.72 401.27 52998.57 88888.00 2019-12-23 23:25:55.906 357 15642.74 401.27 52998.55 88888.00 2019-12-23 23:25:56.906 357 15642.73 401.26 52998.46 88888.00 2019-12-23 23:25:57.406 357 15642.72 401.22 52998.50 88888.00 2019-12-23 23:25:57.906 357 15642.73 401.22 52998.52 88888.00 2019-12-23 23:25:58.406 357 15642.73 401.23 52998.56 88888.00 2019-12-23 23:25:58.906 357 15642.73 401.24 52998.57 88888.00 2019-12-23 23:25:59.406 357 15642.72 401.23 52998.54 88888.00 2019-12-23 23:25:59.906 357 15642.72 401.21 52998.53 88888.00 2019-12-23 23:26:00.406 357 15642.76 401.22 52998.54 88888.00 2019-12-23 23:26:00.906 357 15642.76 401.19 52998.51 88888.00 2019-12-23 23:26:01.406 357 15642.77 401.23 52998.51 88888.00 2019-12-23 23:26:01.906 357 15642.78 401.28 52998.56 88888.00 2019-12-23 23:26:02.406 357 15642.80 401.27 52998.56 88888.00 2019-12-23 23:26:02.906 357 15642.79 401.27 52998.54 88888.00 2019-12-23 23:26:03.406 357 15642.78 401.24 52998.49 88888.00 2019-12-23 23:26:03.906 357 15642.78 401.21 52998.49 88888.00 2019-12-23 23:26:04.906 357 15642.80 401.26 52998.47 88888.00 2019-12-23 23:26:05.406 357 15642.82 401.28 52998.49 88888.00 2019-12-23 23:26:05.906 357 15642.80 401.29 52998.46 88888.00 2019-12-23 23:26:06.406 357 15642.82 401.30 52998.47 88888.00 2019-12-23 23:26:06.906 357 15642.79 401.24 52998.51 88888.00 2019-12-23 23:26:07.406 357 15642.83 401.21 52998.43 88888.00 2019-12-23 23:26:07.906 357 15642.83 401.21 52998.40 88888.00 2019-12-23 23:26:08.406 357 15642.79 401.21 52998.41 88888.00 2019-12-23 23:26:08.906 357 15642.83 401.26 52998.39 88888.00 2019-12-23 23:26:09.406 357 15642.86 401.28 52998.42 88888.00 2019-12-23 23:26:09.906 357 15642.83 401.27 52998.35 88888.00 2019-12-23 23:26:10.406 357 15642.80 401.26 52998.35 88888.00 2019-12-23 23:26:10.906 357 15642.79 401.22 52998.40 88888.00 2019-12-23 23:26:11.406 357 15642.83 401.26 52998.40 88888.00 2019-12-23 23:26:11.906 357 15642.82 401.28 52998.45 88888.00 2019-12-23 23:26:12.406 357 15642.83 401.31 52998.42 88888.00 2019-12-23 23:26:12.906 357 15642.85 401.27 52998.40 88888.00 2019-12-23 23:26:13.406 357 15642.83 401.22 52998.46 88888.00 2019-12-23 23:26:13.906 357 15642.80 401.21 52998.50 88888.00 2019-12-23 23:26:14.406 357 15642.81 401.22 52998.46 88888.00 2019-12-23 23:26:14.906 357 15642.81 401.22 52998.43 88888.00 2019-12-23 23:26:15.406 357 15642.87 401.24 52998.40 88888.00 2019-12-23 23:26:15.906 357 15642.85 401.26 52998.40 88888.00 2019-12-23 23:26:16.406 357 15642.83 401.26 52998.42 88888.00 2019-12-23 23:26:16.906 357 15642.83 401.27 52998.40 88888.00 2019-12-23 23:26:17.406 357 15642.81 401.26 52998.40 88888.00 2019-12-23 23:26:17.906 357 15642.79 401.27 52998.42 88888.00 2019-12-23 23:26:18.406 357 15642.85 401.26 52998.41 88888.00 2019-12-23 23:26:18.906 357 15642.86 401.23 52998.41 88888.00 2019-12-23 23:26:19.406 357 15642.85 401.23 52998.45 88888.00 2019-12-23 23:26:19.906 357 15642.87 401.26 52998.42 88888.00 2019-12-23 23:26:20.406 357 15642.88 401.28 52998.39 88888.00 2019-12-23 23:26:20.906 357 15642.91 401.29 52998.37 88888.00 2019-12-23 23:26:21.406 357 15642.87 401.28 52998.36 88888.00 2019-12-23 23:26:21.906 357 15642.85 401.28 52998.39 88888.00 2019-12-23 23:26:22.406 357 15642.86 401.26 52998.41 88888.00 2019-12-23 23:26:22.906 357 15642.87 401.27 52998.45 88888.00 2019-12-23 23:26:23.406 357 15642.90 401.28 52998.49 88888.00 2019-12-23 23:26:23.906 357 15642.96 401.29 52998.49 88888.00 2019-12-23 23:26:24.406 357 15642.94 401.29 52998.50 88888.00 2019-12-23 23:26:24.906 357 15642.91 401.29 52998.46 88888.00 2019-12-23 23:26:25.406 357 15642.94 401.28 52998.49 88888.00 2019-12-23 23:26:25.906 357 15642.94 401.27 52998.45 88888.00 2019-12-23 23:26:26.406 357 15642.88 401.27 52998.37 88888.00 2019-12-23 23:26:26.906 357 15642.89 401.23 52998.39 88888.00 2019-12-23 23:26:27.406 357 15642.91 401.26 52998.37 88888.00 2019-12-23 23:26:27.906 357 15642.89 401.28 52998.38 88888.00 2019-12-23 23:26:28.406 357 15642.90 401.27 52998.38 88888.00 2019-12-23 23:26:28.906 357 15642.90 401.28 52998.42 88888.00 2019-12-23 23:26:29.406 357 15642.90 401.29 52998.42 88888.00 2019-12-23 23:26:29.906 357 15642.91 401.29 52998.38 88888.00 2019-12-23 23:26:30.406 357 15642.92 401.29 52998.39 88888.00 2019-12-23 23:26:30.906 357 15642.97 401.26 52998.41 88888.00 2019-12-23 23:26:31.406 357 15642.94 401.24 52998.41 88888.00 2019-12-23 23:26:31.906 357 15642.92 401.27 52998.46 88888.00 2019-12-23 23:26:32.406 357 15642.96 401.24 52998.47 88888.00 2019-12-23 23:26:32.906 357 15642.96 401.23 52998.43 88888.00 2019-12-23 23:26:33.406 357 15642.92 401.22 52998.40 88888.00 2019-12-23 23:26:33.906 357 15642.90 401.23 52998.39 88888.00 2019-12-23 23:26:34.406 357 15642.90 401.18 52998.40 88888.00 2019-12-23 23:26:34.906 357 15642.94 401.20 52998.37 88888.00 2019-12-23 23:26:35.406 357 15643.00 401.21 52998.34 88888.00 2019-12-23 23:26:35.906 357 15642.98 401.19 52998.37 88888.00 2019-12-23 23:26:36.406 357 15642.98 401.16 52998.42 88888.00 2019-12-23 23:26:36.906 357 15643.01 401.16 52998.37 88888.00 2019-12-23 23:26:37.406 357 15643.05 401.18 52998.32 88888.00 2019-12-23 23:26:38.406 357 15642.99 401.16 52998.38 88888.00 2019-12-23 23:26:38.906 357 15642.95 401.19 52998.37 88888.00 2019-12-23 23:26:39.406 357 15642.91 401.20 52998.35 88888.00 2019-12-23 23:26:39.906 357 15642.92 401.19 52998.36 88888.00 2019-12-23 23:26:40.406 357 15642.95 401.21 52998.35 88888.00 2019-12-23 23:26:40.906 357 15642.98 401.19 52998.39 88888.00 2019-12-23 23:26:41.406 357 15642.95 401.20 52998.42 88888.00 2019-12-23 23:26:41.906 357 15642.94 401.20 52998.37 88888.00 2019-12-23 23:26:42.406 357 15642.95 401.18 52998.32 88888.00 2019-12-23 23:26:42.906 357 15642.96 401.19 52998.33 88888.00 2019-12-23 23:26:43.406 357 15643.01 401.19 52998.35 88888.00 2019-12-23 23:26:43.906 357 15643.01 401.19 52998.35 88888.00 2019-12-23 23:26:44.406 357 15643.03 401.19 52998.33 88888.00 2019-12-23 23:26:44.906 357 15642.98 401.20 52998.34 88888.00 2019-12-23 23:26:45.406 357 15642.98 401.22 52998.33 88888.00 2019-12-23 23:26:45.906 357 15642.98 401.19 52998.34 88888.00 2019-12-23 23:26:46.406 357 15642.98 401.18 52998.33 88888.00 2019-12-23 23:26:46.906 357 15642.99 401.18 52998.35 88888.00 2019-12-23 23:26:47.406 357 15643.00 401.15 52998.33 88888.00 2019-12-23 23:26:47.906 357 15642.99 401.16 52998.34 88888.00 2019-12-23 23:26:48.406 357 15642.99 401.20 52998.36 88888.00 2019-12-23 23:26:48.906 357 15642.97 401.18 52998.29 88888.00 2019-12-23 23:26:49.406 357 15643.03 401.14 52998.26 88888.00 2019-12-23 23:26:49.906 357 15643.03 401.12 52998.26 88888.00 2019-12-23 23:26:50.406 357 15642.99 401.14 52998.22 88888.00 2019-12-23 23:26:50.906 357 15643.01 401.14 52998.27 88888.00 2019-12-23 23:26:51.406 357 15643.05 401.16 52998.33 88888.00 2019-12-23 23:26:51.906 357 15643.08 401.09 52998.35 88888.00 2019-12-23 23:26:52.406 357 15643.09 401.12 52998.38 88888.00 2019-12-23 23:26:52.906 357 15643.05 401.14 52998.38 88888.00 2019-12-23 23:26:53.406 357 15643.05 401.12 52998.38 88888.00 2019-12-23 23:26:53.906 357 15643.06 401.14 52998.41 88888.00 2019-12-23 23:26:54.406 357 15643.05 401.13 52998.41 88888.00 2019-12-23 23:26:54.906 357 15643.05 401.14 52998.40 88888.00 2019-12-23 23:26:55.406 357 15643.05 401.14 52998.40 88888.00 2019-12-23 23:26:55.906 357 15643.07 401.13 52998.42 88888.00 2019-12-23 23:26:56.406 357 15643.08 401.18 52998.43 88888.00 2019-12-23 23:26:56.906 357 15643.05 401.16 52998.39 88888.00 2019-12-23 23:26:57.406 357 15643.05 401.14 52998.37 88888.00 2019-12-23 23:26:57.906 357 15643.06 401.18 52998.39 88888.00 2019-12-23 23:26:58.406 357 15643.06 401.13 52998.42 88888.00 2019-12-23 23:26:58.906 357 15643.03 401.09 52998.42 88888.00 2019-12-23 23:26:59.406 357 15643.03 401.09 52998.47 88888.00 2019-12-23 23:26:59.906 357 15643.05 401.10 52998.43 88888.00 2019-12-23 23:27:00.406 357 15643.06 401.05 52998.43 88888.00 2019-12-23 23:27:00.906 357 15643.08 401.07 52998.43 88888.00 2019-12-23 23:27:01.406 357 15643.04 401.05 52998.43 88888.00 2019-12-23 23:27:01.906 357 15643.08 401.11 52998.46 88888.00 2019-12-23 23:27:02.406 357 15643.08 401.16 52998.39 88888.00 2019-12-23 23:27:02.906 357 15643.06 401.19 52998.37 88888.00 2019-12-23 23:27:03.406 357 15643.03 401.15 52998.37 88888.00 2019-12-23 23:27:03.906 357 15643.01 401.12 52998.39 88888.00 2019-12-23 23:27:04.406 357 15643.04 401.14 52998.38 88888.00 2019-12-23 23:27:04.906 357 15643.01 401.12 52998.38 88888.00 2019-12-23 23:27:05.406 357 15643.04 401.12 52998.38 88888.00 2019-12-23 23:27:05.906 357 15643.04 401.11 52998.41 88888.00 2019-12-23 23:27:06.406 357 15643.06 401.10 52998.45 88888.00 2019-12-23 23:27:06.906 357 15643.05 401.10 52998.46 88888.00 2019-12-23 23:27:07.406 357 15643.05 401.12 52998.45 88888.00 2019-12-23 23:27:07.906 357 15643.08 401.09 52998.45 88888.00 2019-12-23 23:27:08.406 357 15643.09 401.05 52998.43 88888.00 2019-12-23 23:27:08.906 357 15643.07 401.10 52998.38 88888.00 2019-12-23 23:27:09.406 357 15643.06 401.11 52998.37 88888.00 2019-12-23 23:27:09.906 357 15643.05 401.10 52998.36 88888.00 2019-12-23 23:27:10.406 357 15643.06 401.14 52998.33 88888.00 2019-12-23 23:27:10.906 357 15643.07 401.18 52998.36 88888.00 2019-12-23 23:27:11.406 357 15643.07 401.15 52998.41 88888.00 2019-12-23 23:27:11.906 357 15643.05 401.11 52998.42 88888.00 2019-12-23 23:27:12.406 357 15643.03 401.06 52998.39 88888.00 2019-12-23 23:27:12.906 357 15643.05 401.10 52998.38 88888.00 2019-12-23 23:27:13.406 357 15643.07 401.13 52998.40 88888.00 2019-12-23 23:27:13.906 357 15643.07 401.11 52998.45 88888.00 2019-12-23 23:27:14.406 357 15643.12 401.10 52998.42 88888.00 2019-12-23 23:27:14.906 357 15643.14 401.09 52998.42 88888.00 2019-12-23 23:27:15.406 357 15643.10 401.10 52998.38 88888.00 2019-12-23 23:27:15.906 357 15643.10 401.09 52998.40 88888.00 2019-12-23 23:27:16.406 357 15643.09 401.07 52998.45 88888.00 2019-12-23 23:27:16.906 357 15643.07 401.10 52998.42 88888.00 2019-12-23 23:27:17.406 357 15643.04 401.06 52998.43 88888.00 2019-12-23 23:27:17.906 357 15643.05 401.02 52998.43 88888.00 2019-12-23 23:27:18.407 357 15643.00 401.02 52998.42 88888.00 2019-12-23 23:27:18.907 357 15643.04 401.02 52998.42 88888.00 2019-12-23 23:27:19.907 357 15643.06 401.04 52998.42 88888.00 2019-12-23 23:27:20.407 357 15643.08 401.01 52998.40 88888.00 2019-12-23 23:27:20.907 357 15643.08 401.01 52998.48 88888.00 2019-12-23 23:27:21.407 357 15643.06 400.98 52998.46 88888.00 2019-12-23 23:27:21.907 357 15643.06 400.97 52998.45 88888.00 2019-12-23 23:27:22.407 357 15643.07 401.00 52998.52 88888.00 2019-12-23 23:27:22.907 357 15643.06 401.02 52998.53 88888.00 2019-12-23 23:27:23.407 357 15643.08 401.01 52998.47 88888.00 2019-12-23 23:27:23.907 357 15643.07 401.02 52998.42 88888.00 2019-12-23 23:27:24.407 357 15643.03 401.01 52998.41 88888.00 2019-12-23 23:27:24.907 357 15643.06 401.02 52998.38 88888.00 2019-12-23 23:27:25.407 357 15643.09 401.02 52998.40 88888.00 2019-12-23 23:27:25.907 357 15643.13 401.03 52998.42 88888.00 2019-12-23 23:27:26.407 357 15643.08 401.00 52998.43 88888.00 2019-12-23 23:27:26.907 357 15643.10 401.01 52998.39 88888.00 2019-12-23 23:27:27.407 357 15643.10 400.96 52998.39 88888.00 2019-12-23 23:27:27.907 357 15643.09 400.95 52998.42 88888.00 2019-12-23 23:27:28.407 357 15643.09 400.95 52998.39 88888.00 2019-12-23 23:27:28.907 357 15643.10 400.93 52998.38 88888.00 2019-12-23 23:27:29.407 357 15643.08 400.92 52998.42 88888.00 2019-12-23 23:27:29.907 357 15643.06 400.90 52998.45 88888.00 2019-12-23 23:27:30.407 357 15643.04 400.90 52998.41 88888.00 2019-12-23 23:27:30.907 357 15643.03 400.94 52998.43 88888.00 2019-12-23 23:27:31.407 357 15643.05 400.90 52998.40 88888.00 2019-12-23 23:27:31.907 357 15643.06 400.88 52998.38 88888.00 2019-12-23 23:27:32.407 357 15643.09 400.86 52998.42 88888.00 2019-12-23 23:27:32.907 357 15643.10 400.86 52998.46 88888.00 2019-12-23 23:27:33.407 357 15643.05 400.85 52998.37 88888.00 2019-12-23 23:27:33.907 357 15643.07 400.88 52998.38 88888.00 2019-12-23 23:27:34.407 357 15643.08 400.88 52998.45 88888.00 2019-12-23 23:27:34.907 357 15643.07 400.86 52998.43 88888.00 2019-12-23 23:27:35.407 357 15643.04 400.89 52998.39 88888.00 2019-12-23 23:27:35.907 357 15643.05 400.88 52998.46 88888.00 2019-12-23 23:27:36.407 357 15643.06 400.85 52998.47 88888.00 2019-12-23 23:27:36.907 357 15643.08 400.85 52998.46 88888.00 2019-12-23 23:27:37.407 357 15643.10 400.85 52998.41 88888.00 2019-12-23 23:27:37.907 357 15643.06 400.86 52998.38 88888.00 2019-12-23 23:27:38.407 357 15643.04 400.83 52998.38 88888.00 2019-12-23 23:27:38.907 357 15643.07 400.79 52998.40 88888.00 2019-12-23 23:27:39.407 357 15643.07 400.81 52998.48 88888.00 2019-12-23 23:27:39.907 357 15643.07 400.80 52998.49 88888.00 2019-12-23 23:27:40.407 357 15643.12 400.79 52998.42 88888.00 2019-12-23 23:27:40.907 357 15643.09 400.78 52998.39 88888.00 2019-12-23 23:27:41.407 357 15643.05 400.81 52998.41 88888.00 2019-12-23 23:27:41.907 357 15643.05 400.81 52998.42 88888.00 2019-12-23 23:27:42.407 357 15643.04 400.79 52998.43 88888.00 2019-12-23 23:27:42.907 357 15643.00 400.79 52998.49 88888.00 2019-12-23 23:27:43.407 357 15643.03 400.79 52998.47 88888.00 2019-12-23 23:27:43.907 357 15643.03 400.78 52998.47 88888.00 2019-12-23 23:27:44.407 357 15642.99 400.75 52998.40 88888.00 2019-12-23 23:27:44.907 357 15643.06 400.74 52998.43 88888.00 2019-12-23 23:27:45.407 357 15643.08 400.71 52998.47 88888.00 2019-12-23 23:27:45.907 357 15643.03 400.71 52998.50 88888.00 2019-12-23 23:27:46.407 357 15642.96 400.71 52998.53 88888.00 2019-12-23 23:27:46.907 357 15642.94 400.69 52998.45 88888.00 2019-12-23 23:27:47.407 357 15642.99 400.71 52998.46 88888.00 2019-12-23 23:27:47.907 357 15643.00 400.71 52998.55 88888.00 2019-12-23 23:27:48.407 357 15642.99 400.70 52998.50 88888.00 2019-12-23 23:27:48.907 357 15643.04 400.69 52998.48 88888.00 2019-12-23 23:27:49.407 357 15643.05 400.66 52998.48 88888.00 2019-12-23 23:27:49.907 357 15643.00 400.63 52998.54 88888.00 2019-12-23 23:27:50.407 357 15643.05 400.63 52998.53 88888.00 2019-12-23 23:27:51.407 357 15643.04 400.60 52998.54 88888.00 2019-12-23 23:27:51.907 357 15642.99 400.61 52998.48 88888.00 2019-12-23 23:27:52.407 357 15643.00 400.59 52998.53 88888.00 2019-12-23 23:27:52.907 357 15643.03 400.59 52998.53 88888.00 2019-12-23 23:27:53.407 357 15643.05 400.62 52998.54 88888.00 2019-12-23 23:27:53.907 357 15643.05 400.61 52998.53 88888.00 2019-12-23 23:27:54.407 357 15643.05 400.60 52998.47 88888.00 2019-12-23 23:27:54.907 357 15643.07 400.61 52998.40 88888.00 2019-12-23 23:27:55.407 357 15643.04 400.63 52998.46 88888.00 2019-12-23 23:27:55.907 357 15642.99 400.62 52998.45 88888.00 2019-12-23 23:27:56.407 357 15643.04 400.62 52998.45 88888.00 2019-12-23 23:27:56.907 357 15643.12 400.61 52998.47 88888.00 2019-12-23 23:27:57.407 357 15643.08 400.63 52998.52 88888.00 2019-12-23 23:27:57.907 357 15643.04 400.61 52998.55 88888.00 2019-12-23 23:27:58.407 357 15642.99 400.58 52998.56 88888.00 2019-12-23 23:27:58.907 357 15643.03 400.59 52998.55 88888.00 2019-12-23 23:27:59.407 357 15643.01 400.60 52998.56 88888.00 2019-12-23 23:27:59.907 357 15643.01 400.59 52998.59 88888.00 2019-12-23 23:28:00.407 357 15643.05 400.58 52998.61 88888.00 2019-12-23 23:28:01.407 357 15643.01 400.53 52998.49 88888.00 2019-12-23 23:28:01.907 357 15643.01 400.57 52998.53 88888.00 2019-12-23 23:28:02.407 357 15642.99 400.55 52998.59 88888.00 2019-12-23 23:28:02.907 357 15642.99 400.54 52998.56 88888.00 2019-12-23 23:28:03.407 357 15643.00 400.55 52998.54 88888.00 2019-12-23 23:28:03.907 357 15642.97 400.58 52998.53 88888.00 2019-12-23 23:28:04.407 357 15642.98 400.54 52998.53 88888.00 2019-12-23 23:28:04.907 357 15642.98 400.52 52998.52 88888.00 2019-12-23 23:28:05.407 357 15642.96 400.49 52998.47 88888.00 2019-12-23 23:28:05.907 357 15642.99 400.47 52998.50 88888.00 2019-12-23 23:28:06.407 357 15642.99 400.45 52998.54 88888.00 2019-12-23 23:28:06.907 357 15642.98 400.46 52998.50 88888.00 2019-12-23 23:28:07.407 357 15642.99 400.45 52998.51 88888.00 2019-12-23 23:28:07.907 357 15643.00 400.45 52998.52 88888.00 2019-12-23 23:28:08.407 357 15642.99 400.44 52998.54 88888.00 2019-12-23 23:28:08.907 357 15643.01 400.43 52998.55 88888.00 2019-12-23 23:28:09.407 357 15643.00 400.42 52998.55 88888.00 2019-12-23 23:28:09.907 357 15642.97 400.46 52998.54 88888.00 2019-12-23 23:28:10.407 357 15642.99 400.45 52998.53 88888.00 2019-12-23 23:28:10.907 357 15642.99 400.49 52998.53 88888.00 2019-12-23 23:28:11.407 357 15642.97 400.47 52998.53 88888.00 2019-12-23 23:28:11.907 357 15642.90 400.42 52998.52 88888.00 2019-12-23 23:28:12.407 357 15642.88 400.45 52998.53 88888.00 2019-12-23 23:28:12.907 357 15642.90 400.46 52998.50 88888.00 2019-12-23 23:28:13.407 357 15642.90 400.46 52998.47 88888.00 2019-12-23 23:28:13.907 357 15642.91 400.45 52998.47 88888.00 2019-12-23 23:28:14.407 357 15642.92 400.43 52998.48 88888.00 2019-12-23 23:28:14.907 357 15642.94 400.42 52998.47 88888.00 2019-12-23 23:28:15.407 357 15642.99 400.42 52998.49 88888.00 2019-12-23 23:28:15.907 357 15643.00 400.42 52998.53 88888.00 2019-12-23 23:28:16.407 357 15642.97 400.40 52998.52 88888.00 2019-12-23 23:28:16.907 357 15642.99 400.36 52998.49 88888.00 2019-12-23 23:28:17.407 357 15642.99 400.36 52998.51 88888.00 2019-12-23 23:28:17.907 357 15643.01 400.37 52998.55 88888.00 2019-12-23 23:28:18.407 357 15642.98 400.40 52998.58 88888.00 2019-12-23 23:28:18.907 357 15642.98 400.40 52998.61 88888.00 2019-12-23 23:28:19.407 357 15642.96 400.35 52998.60 88888.00 2019-12-23 23:28:19.907 357 15642.95 400.36 52998.63 88888.00 2019-12-23 23:28:20.407 357 15642.99 400.37 52998.64 88888.00 2019-12-23 23:28:20.907 357 15643.01 400.40 52998.62 88888.00 2019-12-23 23:28:21.407 357 15642.99 400.37 52998.66 88888.00 2019-12-23 23:28:21.907 357 15642.97 400.35 52998.67 88888.00 2019-12-23 23:28:22.907 357 15642.96 400.34 52998.62 88888.00 2019-12-23 23:28:23.407 357 15642.96 400.34 52998.57 88888.00 2019-12-23 23:28:23.907 357 15642.95 400.33 52998.59 88888.00 2019-12-23 23:28:24.407 357 15642.94 400.32 52998.55 88888.00 2019-12-23 23:28:24.907 357 15642.95 400.32 52998.56 88888.00 2019-12-23 23:28:25.407 357 15642.91 400.29 52998.61 88888.00 2019-12-23 23:28:25.907 357 15642.91 400.29 52998.68 88888.00 2019-12-23 23:28:26.407 357 15642.96 400.21 52998.69 88888.00 2019-12-23 23:28:26.907 357 15642.94 400.25 52998.73 88888.00 2019-12-23 23:28:27.407 357 15642.95 400.31 52998.72 88888.00 2019-12-23 23:28:27.907 357 15642.91 400.29 52998.67 88888.00 2019-12-23 23:28:28.407 357 15642.95 400.27 52998.68 88888.00 2019-12-23 23:28:28.907 357 15642.92 400.26 52998.71 88888.00 2019-12-23 23:28:29.407 357 15642.86 400.25 52998.69 88888.00 2019-12-23 23:28:29.907 357 15642.88 400.28 52998.67 88888.00 2019-12-23 23:28:30.407 357 15642.89 400.26 52998.66 88888.00 2019-12-23 23:28:30.907 357 15642.91 400.24 52998.72 88888.00 2019-12-23 23:28:31.407 357 15642.95 400.23 52998.71 88888.00 2019-12-23 23:28:31.907 357 15642.96 400.18 52998.69 88888.00 2019-12-23 23:28:32.407 357 15642.95 400.17 52998.69 88888.00 2019-12-23 23:28:32.907 357 15642.92 400.18 52998.68 88888.00 2019-12-23 23:28:33.407 357 15642.90 400.16 52998.69 88888.00 2019-12-23 23:28:33.907 357 15642.91 400.16 52998.68 88888.00 2019-12-23 23:28:34.407 357 15642.88 400.16 52998.67 88888.00 2019-12-23 23:28:34.907 357 15642.86 400.16 52998.69 88888.00 2019-12-23 23:28:35.407 357 15642.85 400.10 52998.72 88888.00 2019-12-23 23:28:35.907 357 15642.87 400.09 52998.70 88888.00 2019-12-23 23:28:36.407 357 15642.83 400.10 52998.68 88888.00 2019-12-23 23:28:36.907 357 15642.86 400.09 52998.68 88888.00 2019-12-23 23:28:37.407 357 15642.87 400.11 52998.67 88888.00 2019-12-23 23:28:37.907 357 15642.89 400.10 52998.67 88888.00 2019-12-23 23:28:38.407 357 15642.88 400.07 52998.71 88888.00 2019-12-23 23:28:38.907 357 15642.89 400.00 52998.68 88888.00 2019-12-23 23:28:39.407 357 15642.91 399.97 52998.68 88888.00 2019-12-23 23:28:39.907 357 15642.88 399.97 52998.71 88888.00 2019-12-23 23:28:40.907 357 15642.87 399.99 52998.71 88888.00 2019-12-23 23:28:41.407 357 15642.91 399.95 52998.74 88888.00 2019-12-23 23:28:41.907 357 15642.86 399.92 52998.75 88888.00 2019-12-23 23:28:42.407 357 15642.86 399.91 52998.71 88888.00 2019-12-23 23:28:42.907 357 15642.89 399.92 52998.67 88888.00 2019-12-23 23:28:43.407 357 15642.85 399.92 52998.62 88888.00 2019-12-23 23:28:43.907 357 15642.83 399.98 52998.62 88888.00 2019-12-23 23:28:44.407 357 15642.78 399.98 52998.64 88888.00 2019-12-23 23:28:44.907 357 15642.79 399.97 52998.66 88888.00 2019-12-23 23:28:45.407 357 15642.78 399.99 52998.64 88888.00 2019-12-23 23:28:45.907 357 15642.78 399.94 52998.62 88888.00 2019-12-23 23:28:46.407 357 15642.79 399.94 52998.68 88888.00 2019-12-23 23:28:46.907 357 15642.78 399.94 52998.66 88888.00 2019-12-23 23:28:47.407 357 15642.80 399.92 52998.61 88888.00 2019-12-23 23:28:47.907 357 15642.80 399.90 52998.59 88888.00 2019-12-23 23:28:48.407 357 15642.76 399.93 52998.62 88888.00 2019-12-23 23:28:48.907 357 15642.77 399.92 52998.69 88888.00 2019-12-23 23:28:49.407 357 15642.73 399.91 52998.70 88888.00 2019-12-23 23:28:49.907 357 15642.77 399.92 52998.71 88888.00 2019-12-23 23:28:50.907 357 15642.81 399.97 52998.70 88888.00 2019-12-23 23:28:51.407 357 15642.81 399.92 52998.69 88888.00 2019-12-23 23:28:51.907 357 15642.77 399.93 52998.64 88888.00 2019-12-23 23:28:52.407 357 15642.76 399.91 52998.62 88888.00 2019-12-23 23:28:52.907 357 15642.78 399.89 52998.63 88888.00 2019-12-23 23:28:53.407 357 15642.78 399.86 52998.66 88888.00 2019-12-23 23:28:53.907 357 15642.77 399.88 52998.68 88888.00 2019-12-23 23:28:54.407 357 15642.78 399.88 52998.71 88888.00 2019-12-23 23:28:54.907 357 15642.77 399.84 52998.77 88888.00 2019-12-23 23:28:55.407 357 15642.72 399.84 52998.81 88888.00 2019-12-23 23:28:55.907 357 15642.68 399.83 52998.81 88888.00 2019-12-23 23:28:56.407 357 15642.72 399.84 52998.83 88888.00 2019-12-23 23:28:56.907 357 15642.77 399.83 52998.82 88888.00 2019-12-23 23:28:57.407 357 15642.71 399.79 52998.80 88888.00 2019-12-23 23:28:57.907 357 15642.68 399.77 52998.79 88888.00 2019-12-23 23:28:58.407 357 15642.71 399.80 52998.79 88888.00 2019-12-23 23:28:58.907 357 15642.76 399.83 52998.74 88888.00 2019-12-23 23:28:59.407 357 15642.74 399.81 52998.72 88888.00 2019-12-23 23:28:59.907 357 15642.71 399.79 52998.73 88888.00 2019-12-23 23:29:00.407 357 15642.69 399.81 52998.74 88888.00 2019-12-23 23:29:00.907 357 15642.67 399.80 52998.76 88888.00 2019-12-23 23:29:01.407 357 15642.69 399.77 52998.76 88888.00 2019-12-23 23:29:01.907 357 15642.69 399.79 52998.77 88888.00 2019-12-23 23:29:02.407 357 15642.69 399.83 52998.75 88888.00 2019-12-23 23:29:02.907 357 15642.68 399.82 52998.75 88888.00 2019-12-23 23:29:03.407 357 15642.62 399.79 52998.76 88888.00 2019-12-23 23:29:04.407 357 15642.59 399.73 52998.73 88888.00 2019-12-23 23:29:04.907 357 15642.62 399.72 52998.71 88888.00 2019-12-23 23:29:05.407 357 15642.59 399.75 52998.69 88888.00 2019-12-23 23:29:05.907 357 15642.59 399.81 52998.70 88888.00 2019-12-23 23:29:06.407 357 15642.55 399.81 52998.72 88888.00 2019-12-23 23:29:06.907 357 15642.50 399.77 52998.69 88888.00 2019-12-23 23:29:07.407 357 15642.55 399.75 52998.66 88888.00 2019-12-23 23:29:07.907 357 15642.55 399.73 52998.69 88888.00 2019-12-23 23:29:08.407 357 15642.54 399.73 52998.66 88888.00 2019-12-23 23:29:08.907 357 15642.55 399.76 52998.66 88888.00 2019-12-23 23:29:09.407 357 15642.55 399.77 52998.68 88888.00 2019-12-23 23:29:09.907 357 15642.58 399.76 52998.71 88888.00 2019-12-23 23:29:10.407 357 15642.59 399.76 52998.75 88888.00 2019-12-23 23:29:10.907 357 15642.58 399.76 52998.77 88888.00 2019-12-23 23:29:11.407 357 15642.56 399.79 52998.76 88888.00 2019-12-23 23:29:11.907 357 15642.53 399.74 52998.74 88888.00 2019-12-23 23:29:12.407 357 15642.52 399.74 52998.76 88888.00 2019-12-23 23:29:12.907 357 15642.54 399.75 52998.79 88888.00 2019-12-23 23:29:13.407 357 15642.59 399.74 52998.79 88888.00 2019-12-23 23:29:14.407 357 15642.55 399.73 52998.76 88888.00 2019-12-23 23:29:14.907 357 15642.54 399.69 52998.82 88888.00 2019-12-23 23:29:15.407 357 15642.54 399.69 52998.86 88888.00 2019-12-23 23:29:15.907 357 15642.52 399.73 52998.82 88888.00 2019-12-23 23:29:16.407 357 15642.51 399.73 52998.77 88888.00 2019-12-23 23:29:16.907 357 15642.53 399.71 52998.74 88888.00 2019-12-23 23:29:17.407 357 15642.51 399.68 52998.78 88888.00 2019-12-23 23:29:17.907 357 15642.53 399.67 52998.78 88888.00 2019-12-23 23:29:18.407 357 15642.52 399.67 52998.78 88888.00 2019-12-23 23:29:18.907 357 15642.50 399.69 52998.82 88888.00 2019-12-23 23:29:19.407 357 15642.53 399.71 52998.77 88888.00 2019-12-23 23:29:19.907 357 15642.52 399.72 52998.69 88888.00 2019-12-23 23:29:20.407 357 15642.46 399.69 52998.69 88888.00 2019-12-23 23:29:20.907 357 15642.41 399.67 52998.67 88888.00 2019-12-23 23:29:21.407 357 15642.44 399.67 52998.66 88888.00 2019-12-23 23:29:21.907 357 15642.46 399.72 52998.64 88888.00 2019-12-23 23:29:22.407 357 15642.47 399.73 52998.64 88888.00 2019-12-23 23:29:22.907 357 15642.49 399.73 52998.66 88888.00 2019-12-23 23:29:23.407 357 15642.45 399.72 52998.68 88888.00 2019-12-23 23:29:23.907 357 15642.49 399.73 52998.63 88888.00 2019-12-23 23:29:24.407 357 15642.44 399.69 52998.64 88888.00 2019-12-23 23:29:24.907 357 15642.36 399.67 52998.67 88888.00 2019-12-23 23:29:25.407 357 15642.37 399.66 52998.66 88888.00 2019-12-23 23:29:25.907 357 15642.38 399.66 52998.69 88888.00 2019-12-23 23:29:26.407 357 15642.44 399.68 52998.67 88888.00 2019-12-23 23:29:26.907 357 15642.41 399.65 52998.68 88888.00 2019-12-23 23:29:27.407 357 15642.37 399.69 52998.69 88888.00 2019-12-23 23:29:27.907 357 15642.36 399.69 52998.70 88888.00 2019-12-23 23:29:28.407 357 15642.36 399.75 52998.67 88888.00 2019-12-23 23:29:28.907 357 15642.37 399.77 52998.66 88888.00 2019-12-23 23:29:29.407 357 15642.37 399.79 52998.70 88888.00 2019-12-23 23:29:29.907 357 15642.42 399.77 52998.67 88888.00 2019-12-23 23:29:30.407 357 15642.45 399.72 52998.69 88888.00 2019-12-23 23:29:30.907 357 15642.45 399.71 52998.69 88888.00 2019-12-23 23:29:31.407 357 15642.43 399.68 52998.66 88888.00 2019-12-23 23:29:31.907 357 15642.42 399.68 52998.67 88888.00 2019-12-23 23:29:32.407 357 15642.43 399.64 52998.71 88888.00 2019-12-23 23:29:32.907 357 15642.38 399.63 52998.72 88888.00 2019-12-23 23:29:33.407 357 15642.34 399.64 52998.72 88888.00 2019-12-23 23:29:33.907 357 15642.35 399.67 52998.66 88888.00 2019-12-23 23:29:34.407 357 15642.40 399.72 52998.67 88888.00 2019-12-23 23:29:34.907 357 15642.42 399.71 52998.70 88888.00 2019-12-23 23:29:35.407 357 15642.38 399.69 52998.71 88888.00 2019-12-23 23:29:35.907 357 15642.34 399.72 52998.71 88888.00 2019-12-23 23:29:36.407 357 15642.34 399.72 52998.71 88888.00 2019-12-23 23:29:36.907 357 15642.34 399.73 52998.72 88888.00 2019-12-23 23:29:37.407 357 15642.31 399.69 52998.72 88888.00 2019-12-23 23:29:37.907 357 15642.28 399.75 52998.72 88888.00 2019-12-23 23:29:38.407 357 15642.29 399.74 52998.73 88888.00 2019-12-23 23:29:38.907 357 15642.32 399.76 52998.72 88888.00 2019-12-23 23:29:39.407 357 15642.40 399.77 52998.71 88888.00 2019-12-23 23:29:39.907 357 15642.35 399.77 52998.74 88888.00 2019-12-23 23:29:40.407 357 15642.33 399.74 52998.77 88888.00 2019-12-23 23:29:40.907 357 15642.33 399.72 52998.78 88888.00 2019-12-23 23:29:41.407 357 15642.31 399.71 52998.74 88888.00 2019-12-23 23:29:41.907 357 15642.31 399.72 52998.67 88888.00 2019-12-23 23:29:42.407 357 15642.31 399.76 52998.73 88888.00 2019-12-23 23:29:42.907 357 15642.33 399.76 52998.73 88888.00 2019-12-23 23:29:43.407 357 15642.36 399.75 52998.71 88888.00 2019-12-23 23:29:43.907 357 15642.36 399.73 52998.71 88888.00 2019-12-23 23:29:44.407 357 15642.37 399.74 52998.72 88888.00 2019-12-23 23:29:44.907 357 15642.33 399.75 52998.69 88888.00 2019-12-23 23:29:45.407 357 15642.29 399.69 52998.73 88888.00 2019-12-23 23:29:45.907 357 15642.32 399.67 52998.75 88888.00 2019-12-23 23:29:46.407 357 15642.34 399.72 52998.74 88888.00 2019-12-23 23:29:46.907 357 15642.28 399.73 52998.75 88888.00 2019-12-23 23:29:47.407 357 15642.22 399.73 52998.76 88888.00 2019-12-23 23:29:47.907 357 15642.22 399.73 52998.78 88888.00 2019-12-23 23:29:48.407 357 15642.20 399.69 52998.78 88888.00 2019-12-23 23:29:48.907 357 15642.23 399.69 52998.73 88888.00 2019-12-23 23:29:49.407 357 15642.25 399.72 52998.68 88888.00 2019-12-23 23:29:49.907 357 15642.24 399.68 52998.63 88888.00 2019-12-23 23:29:50.407 357 15642.25 399.71 52998.62 88888.00 2019-12-23 23:29:50.907 357 15642.26 399.74 52998.63 88888.00 2019-12-23 23:29:51.407 357 15642.33 399.73 52998.68 88888.00 2019-12-23 23:29:51.907 357 15642.32 399.72 52998.71 88888.00 2019-12-23 23:29:52.407 357 15642.28 399.73 52998.68 88888.00 2019-12-23 23:29:52.907 357 15642.27 399.76 52998.66 88888.00 2019-12-23 23:29:53.407 357 15642.25 399.75 52998.64 88888.00 2019-12-23 23:29:53.907 357 15642.24 399.72 52998.63 88888.00 2019-12-23 23:29:54.407 357 15642.25 399.73 52998.62 88888.00 2019-12-23 23:29:54.907 357 15642.25 399.76 52998.63 88888.00 2019-12-23 23:29:55.907 357 15642.24 399.77 52998.62 88888.00 2019-12-23 23:29:56.407 357 15642.24 399.79 52998.62 88888.00 2019-12-23 23:29:56.907 357 15642.26 399.80 52998.61 88888.00 2019-12-23 23:29:57.407 357 15642.28 399.73 52998.60 88888.00 2019-12-23 23:29:57.907 357 15642.27 399.73 52998.64 88888.00 2019-12-23 23:29:58.407 357 15642.27 399.75 52998.67 88888.00 2019-12-23 23:29:58.907 357 15642.27 399.74 52998.67 88888.00 2019-12-23 23:29:59.407 357 15642.26 399.69 52998.64 88888.00 2019-12-23 23:29:59.907 357 15642.19 399.73 52998.68 88888.00 2019-12-23 23:30:00.407 357 15642.23 399.79 52998.63 88888.00 2019-12-23 23:30:00.907 357 15642.27 399.76 52998.61 88888.00 2019-12-23 23:30:01.407 357 15642.29 399.74 52998.62 88888.00 2019-12-23 23:30:01.907 357 15642.26 399.72 52998.61 88888.00 2019-12-23 23:30:02.407 357 15642.26 399.72 52998.60 88888.00 2019-12-23 23:30:02.907 357 15642.28 399.73 52998.59 88888.00 2019-12-23 23:30:03.407 357 15642.29 399.72 52998.64 88888.00 2019-12-23 23:30:03.907 357 15642.28 399.72 52998.69 88888.00 2019-12-23 23:30:04.407 357 15642.31 399.75 52998.62 88888.00 2019-12-23 23:30:04.907 357 15642.27 399.76 52998.62 88888.00 2019-12-23 23:30:05.407 357 15642.26 399.76 52998.61 88888.00 2019-12-23 23:30:05.907 357 15642.28 399.76 52998.64 88888.00 2019-12-23 23:30:06.407 357 15642.32 399.72 52998.64 88888.00 2019-12-23 23:30:06.907 357 15642.33 399.72 52998.62 88888.00 2019-12-23 23:30:07.407 357 15642.35 399.73 52998.62 88888.00 2019-12-23 23:30:07.907 357 15642.27 399.73 52998.67 88888.00 2019-12-23 23:30:08.407 357 15642.28 399.73 52998.70 88888.00 2019-12-23 23:30:08.907 357 15642.26 399.71 52998.67 88888.00 2019-12-23 23:30:09.407 357 15642.26 399.71 52998.60 88888.00 2019-12-23 23:30:09.907 357 15642.33 399.72 52998.60 88888.00 2019-12-23 23:30:10.407 357 15642.29 399.73 52998.60 88888.00 2019-12-23 23:30:10.907 357 15642.28 399.76 52998.58 88888.00 2019-12-23 23:30:11.407 357 15642.25 399.76 52998.55 88888.00 2019-12-23 23:30:11.907 357 15642.26 399.75 52998.55 88888.00 2019-12-23 23:30:12.407 357 15642.32 399.75 52998.62 88888.00 2019-12-23 23:30:12.907 357 15642.29 399.75 52998.60 88888.00 2019-12-23 23:30:13.907 357 15642.32 399.75 52998.60 88888.00 2019-12-23 23:30:14.407 357 15642.27 399.74 52998.59 88888.00 2019-12-23 23:30:14.907 357 15642.27 399.77 52998.61 88888.00 2019-12-23 23:30:15.407 357 15642.26 399.79 52998.57 88888.00 2019-12-23 23:30:15.907 357 15642.27 399.79 52998.55 88888.00 2019-12-23 23:30:16.407 357 15642.29 399.76 52998.52 88888.00 2019-12-23 23:30:16.907 357 15642.25 399.77 52998.49 88888.00 2019-12-23 23:30:17.407 357 15642.24 399.81 52998.48 88888.00 2019-12-23 23:30:17.907 357 15642.25 399.83 52998.49 88888.00 2019-12-23 23:30:18.407 357 15642.28 399.82 52998.47 88888.00 2019-12-23 23:30:18.907 357 15642.33 399.82 52998.51 88888.00 2019-12-23 23:30:19.407 357 15642.31 399.79 52998.51 88888.00 2019-12-23 23:30:19.907 357 15642.33 399.79 52998.51 88888.00 2019-12-23 23:30:20.407 357 15642.34 399.76 52998.49 88888.00 2019-12-23 23:30:20.907 357 15642.33 399.82 52998.56 88888.00 2019-12-23 23:30:21.407 357 15642.34 399.84 52998.55 88888.00 2019-12-23 23:30:21.907 357 15642.32 399.84 52998.56 88888.00 2019-12-23 23:30:22.407 357 15642.33 399.81 52998.57 88888.00 2019-12-23 23:30:22.907 357 15642.32 399.81 52998.56 88888.00 2019-12-23 23:30:23.407 357 15642.34 399.75 52998.62 88888.00 2019-12-23 23:30:23.907 357 15642.42 399.80 52998.61 88888.00 2019-12-23 23:30:24.407 357 15642.36 399.81 52998.54 88888.00 2019-12-23 23:30:24.907 357 15642.40 399.77 52998.51 88888.00 2019-12-23 23:30:25.407 357 15642.42 399.82 52998.48 88888.00 2019-12-23 23:30:25.907 357 15642.37 399.85 52998.50 88888.00 2019-12-23 23:30:26.407 357 15642.37 399.82 52998.50 88888.00 2019-12-23 23:30:27.407 357 15642.40 399.90 52998.48 88888.00 2019-12-23 23:30:27.907 357 15642.37 399.90 52998.47 88888.00 2019-12-23 23:30:28.407 357 15642.36 399.88 52998.46 88888.00 2019-12-23 23:30:28.907 357 15642.40 399.86 52998.47 88888.00 2019-12-23 23:30:29.407 357 15642.41 399.83 52998.51 88888.00 2019-12-23 23:30:29.907 357 15642.43 399.90 52998.54 88888.00 2019-12-23 23:30:30.407 357 15642.45 399.91 52998.53 88888.00 2019-12-23 23:30:30.907 357 15642.47 399.91 52998.49 88888.00 2019-12-23 23:30:31.407 357 15642.47 399.89 52998.50 88888.00 2019-12-23 23:30:31.907 357 15642.45 399.90 52998.51 88888.00 2019-12-23 23:30:32.407 357 15642.44 399.89 52998.51 88888.00 2019-12-23 23:30:32.907 357 15642.47 399.91 52998.51 88888.00 2019-12-23 23:30:33.407 357 15642.51 399.91 52998.50 88888.00 2019-12-23 23:30:33.907 357 15642.55 399.91 52998.47 88888.00 2019-12-23 23:30:34.407 357 15642.51 399.91 52998.47 88888.00 2019-12-23 23:30:34.907 357 15642.50 399.89 52998.46 88888.00 2019-12-23 23:30:35.407 357 15642.50 399.83 52998.46 88888.00 2019-12-23 23:30:35.907 357 15642.47 399.82 52998.45 88888.00 2019-12-23 23:30:36.407 357 15642.49 399.91 52998.46 88888.00 2019-12-23 23:30:37.407 357 15642.43 399.83 52998.42 88888.00 2019-12-23 23:30:37.907 357 15642.43 399.82 52998.43 88888.00 2019-12-23 23:30:38.407 357 15642.47 399.84 52998.45 88888.00 2019-12-23 23:30:38.907 357 15642.50 399.89 52998.38 88888.00 2019-12-23 23:30:39.407 357 15642.49 399.93 52998.43 88888.00 2019-12-23 23:30:39.907 357 15642.46 399.91 52998.46 88888.00 2019-12-23 23:30:40.407 357 15642.46 399.92 52998.42 88888.00 2019-12-23 23:30:40.907 357 15642.46 399.91 52998.33 88888.00 2019-12-23 23:30:41.407 357 15642.49 399.92 52998.38 88888.00 2019-12-23 23:30:41.907 357 15642.50 399.92 52998.47 88888.00 2019-12-23 23:30:42.407 357 15642.50 399.94 52998.47 88888.00 2019-12-23 23:30:42.907 357 15642.46 399.93 52998.41 88888.00 2019-12-23 23:30:43.407 357 15642.49 399.91 52998.41 88888.00 2019-12-23 23:30:43.907 357 15642.49 399.92 52998.35 88888.00 2019-12-23 23:30:44.407 357 15642.49 399.93 52998.29 88888.00 2019-12-23 23:30:44.907 357 15642.52 399.90 52998.33 88888.00 2019-12-23 23:30:45.407 357 15642.47 399.90 52998.38 88888.00 2019-12-23 23:30:45.907 357 15642.42 399.84 52998.36 88888.00 2019-12-23 23:30:46.407 357 15642.41 399.89 52998.35 88888.00 2019-12-23 23:30:46.907 357 15642.42 399.91 52998.31 88888.00 2019-12-23 23:30:47.407 357 15642.44 399.95 52998.34 88888.00 2019-12-23 23:30:47.907 357 15642.46 399.95 52998.33 88888.00 2019-12-23 23:30:48.407 357 15642.50 399.91 52998.37 88888.00 2019-12-23 23:30:48.907 357 15642.54 399.95 52998.40 88888.00 2019-12-23 23:30:49.407 357 15642.44 399.97 52998.36 88888.00 2019-12-23 23:30:49.907 357 15642.43 399.97 52998.33 88888.00 2019-12-23 23:30:50.407 357 15642.45 399.97 52998.35 88888.00 2019-12-23 23:30:50.907 357 15642.46 400.00 52998.41 88888.00 2019-12-23 23:30:51.407 357 15642.45 400.01 52998.39 88888.00 2019-12-23 23:30:51.907 357 15642.43 399.99 52998.39 88888.00 2019-12-23 23:30:52.407 357 15642.47 399.98 52998.38 88888.00 2019-12-23 23:30:52.907 357 15642.49 400.00 52998.35 88888.00 2019-12-23 23:30:53.407 357 15642.46 400.03 52998.36 88888.00 2019-12-23 23:30:53.907 357 15642.49 400.09 52998.35 88888.00 2019-12-23 23:30:54.407 357 15642.50 400.08 52998.38 88888.00 2019-12-23 23:30:54.907 357 15642.50 400.08 52998.32 88888.00 2019-12-23 23:30:55.407 357 15642.53 400.06 52998.31 88888.00 2019-12-23 23:30:55.907 357 15642.54 400.03 52998.27 88888.00 2019-12-23 23:30:56.407 357 15642.50 400.06 52998.29 88888.00 2019-12-23 23:30:56.907 357 15642.50 400.07 52998.34 88888.00 2019-12-23 23:30:57.407 357 15642.45 400.08 52998.35 88888.00 2019-12-23 23:30:57.907 357 15642.50 400.10 52998.37 88888.00 2019-12-23 23:30:58.407 357 15642.50 400.11 52998.35 88888.00 2019-12-23 23:30:58.907 357 15642.50 400.09 52998.30 88888.00 2019-12-23 23:30:59.407 357 15642.49 400.07 52998.29 88888.00 2019-12-23 23:30:59.907 357 15642.47 400.06 52998.29 88888.00 2019-12-23 23:31:00.407 357 15642.49 400.07 52998.33 88888.00 2019-12-23 23:31:00.907 357 15642.45 400.05 52998.32 88888.00 2019-12-23 23:31:01.407 357 15642.50 400.01 52998.30 88888.00 2019-12-23 23:31:01.907 357 15642.51 400.01 52998.28 88888.00 2019-12-23 23:31:02.407 357 15642.47 400.03 52998.25 88888.00 2019-12-23 23:31:02.907 357 15642.51 400.07 52998.27 88888.00 2019-12-23 23:31:03.407 357 15642.51 400.05 52998.33 88888.00 2019-12-23 23:31:03.907 357 15642.51 400.09 52998.38 88888.00 2019-12-23 23:31:04.407 357 15642.51 400.10 52998.39 88888.00 2019-12-23 23:31:04.907 357 15642.47 400.10 52998.38 88888.00 2019-12-23 23:31:05.407 357 15642.50 400.10 52998.39 88888.00 2019-12-23 23:31:05.907 357 15642.50 400.15 52998.41 88888.00 2019-12-23 23:31:06.407 357 15642.45 400.17 52998.36 88888.00 2019-12-23 23:31:06.907 357 15642.44 400.12 52998.39 88888.00 2019-12-23 23:31:07.407 357 15642.47 400.16 52998.38 88888.00 2019-12-23 23:31:07.907 357 15642.46 400.15 52998.41 88888.00 2019-12-23 23:31:08.407 357 15642.47 400.15 52998.43 88888.00 2019-12-23 23:31:08.907 357 15642.49 400.16 52998.38 88888.00 2019-12-23 23:31:09.407 357 15642.49 400.19 52998.35 88888.00 2019-12-23 23:31:09.907 357 15642.46 400.18 52998.36 88888.00 2019-12-23 23:31:10.407 357 15642.46 400.18 52998.32 88888.00 2019-12-23 23:31:10.907 357 15642.47 400.18 52998.31 88888.00 2019-12-23 23:31:11.407 357 15642.51 400.18 52998.31 88888.00 2019-12-23 23:31:11.907 357 15642.45 400.21 52998.30 88888.00 2019-12-23 23:31:12.407 357 15642.45 400.18 52998.27 88888.00 2019-12-23 23:31:12.907 357 15642.45 400.20 52998.27 88888.00 2019-12-23 23:31:13.407 357 15642.42 400.20 52998.27 88888.00 2019-12-23 23:31:13.907 357 15642.47 400.21 52998.28 88888.00 2019-12-23 23:31:14.407 357 15642.49 400.23 52998.23 88888.00 2019-12-23 23:31:14.907 357 15642.45 400.18 52998.20 88888.00 2019-12-23 23:31:15.407 357 15642.50 400.18 52998.20 88888.00 2019-12-23 23:31:15.907 357 15642.51 400.21 52998.25 88888.00 2019-12-23 23:31:16.407 357 15642.43 400.25 52998.31 88888.00 2019-12-23 23:31:16.907 357 15642.49 400.28 52998.34 88888.00 2019-12-23 23:31:17.407 357 15642.47 400.27 52998.28 88888.00 2019-12-23 23:31:17.907 357 15642.45 400.20 52998.27 88888.00 2019-12-23 23:31:18.907 357 15642.45 400.21 52998.36 88888.00 2019-12-23 23:31:19.407 357 15642.46 400.21 52998.42 88888.00 2019-12-23 23:31:19.907 357 15642.45 400.27 52998.43 88888.00 2019-12-23 23:31:20.407 357 15642.46 400.24 52998.43 88888.00 2019-12-23 23:31:20.907 357 15642.50 400.23 52998.40 88888.00 2019-12-23 23:31:21.407 357 15642.50 400.26 52998.39 88888.00 2019-12-23 23:31:21.907 357 15642.50 400.26 52998.41 88888.00 2019-12-23 23:31:22.407 357 15642.46 400.29 52998.37 88888.00 2019-12-23 23:31:22.907 357 15642.50 400.27 52998.36 88888.00 2019-12-23 23:31:23.407 357 15642.54 400.25 52998.33 88888.00 2019-12-23 23:31:23.907 357 15642.54 400.27 52998.34 88888.00 2019-12-23 23:31:24.407 357 15642.56 400.28 52998.38 88888.00 2019-12-23 23:31:24.907 357 15642.49 400.31 52998.38 88888.00 2019-12-23 23:31:25.407 357 15642.46 400.33 52998.45 88888.00 2019-12-23 23:31:25.907 357 15642.50 400.33 52998.43 88888.00 2019-12-23 23:31:26.907 357 15642.42 400.37 52998.40 88888.00 2019-12-23 23:31:27.407 357 15642.50 400.36 52998.36 88888.00 2019-12-23 23:31:27.907 357 15642.51 400.36 52998.37 88888.00 2019-12-23 23:31:28.407 357 15642.51 400.36 52998.36 88888.00 2019-12-23 23:31:28.907 357 15642.51 400.36 52998.37 88888.00 2019-12-23 23:31:29.407 357 15642.51 400.36 52998.42 88888.00 2019-12-23 23:31:29.907 357 15642.51 400.37 52998.37 88888.00 2019-12-23 23:31:30.407 357 15642.52 400.38 52998.32 88888.00 2019-12-23 23:31:30.907 357 15642.53 400.40 52998.33 88888.00 2019-12-23 23:31:31.407 357 15642.52 400.40 52998.33 88888.00 2019-12-23 23:31:31.907 357 15642.52 400.41 52998.29 88888.00 2019-12-23 23:31:32.407 357 15642.54 400.41 52998.31 88888.00 2019-12-23 23:31:32.907 357 15642.56 400.40 52998.28 88888.00 2019-12-23 23:31:33.407 357 15642.55 400.42 52998.31 88888.00 2019-12-23 23:31:33.907 357 15642.51 400.46 52998.35 88888.00 2019-12-23 23:31:34.407 357 15642.51 400.46 52998.31 88888.00 2019-12-23 23:31:34.907 357 15642.52 400.43 52998.30 88888.00 2019-12-23 23:31:35.407 357 15642.51 400.42 52998.29 88888.00 2019-12-23 23:31:35.907 357 15642.50 400.44 52998.31 88888.00 2019-12-23 23:31:36.407 357 15642.47 400.47 52998.27 88888.00 2019-12-23 23:31:36.907 357 15642.49 400.46 52998.28 88888.00 2019-12-23 23:31:37.407 357 15642.51 400.46 52998.29 88888.00 2019-12-23 23:31:37.907 357 15642.45 400.47 52998.29 88888.00 2019-12-23 23:31:38.407 357 15642.50 400.46 52998.29 88888.00 2019-12-23 23:31:38.907 357 15642.47 400.47 52998.33 88888.00 2019-12-23 23:31:39.407 357 15642.45 400.44 52998.36 88888.00 2019-12-23 23:31:40.407 357 15642.52 400.42 52998.36 88888.00 2019-12-23 23:31:40.907 357 15642.50 400.46 52998.37 88888.00 2019-12-23 23:31:41.407 357 15642.47 400.50 52998.37 88888.00 2019-12-23 23:31:41.907 357 15642.46 400.54 52998.38 88888.00 2019-12-23 23:31:42.407 357 15642.49 400.57 52998.42 88888.00 2019-12-23 23:31:42.907 357 15642.51 400.53 52998.37 88888.00 2019-12-23 23:31:43.407 357 15642.53 400.50 52998.36 88888.00 2019-12-23 23:31:43.907 357 15642.52 400.49 52998.40 88888.00 2019-12-23 23:31:44.407 357 15642.55 400.44 52998.35 88888.00 2019-12-23 23:31:44.907 357 15642.52 400.45 52998.29 88888.00 2019-12-23 23:31:45.407 357 15642.49 400.45 52998.32 88888.00 2019-12-23 23:31:45.907 357 15642.49 400.51 52998.35 88888.00 2019-12-23 23:31:46.407 357 15642.51 400.54 52998.37 88888.00 2019-12-23 23:31:46.907 357 15642.56 400.53 52998.35 88888.00 2019-12-23 23:31:47.407 357 15642.52 400.53 52998.39 88888.00 2019-12-23 23:31:47.907 357 15642.52 400.58 52998.41 88888.00 2019-12-23 23:31:48.407 357 15642.58 400.59 52998.42 88888.00 2019-12-23 23:31:48.907 357 15642.55 400.54 52998.36 88888.00 2019-12-23 23:31:49.407 357 15642.54 400.51 52998.35 88888.00 2019-12-23 23:31:50.408 357 15642.50 400.58 52998.41 88888.00 2019-12-23 23:31:50.908 357 15642.52 400.60 52998.43 88888.00 2019-12-23 23:31:51.408 357 15642.53 400.62 52998.40 88888.00 2019-12-23 23:31:51.908 357 15642.53 400.63 52998.35 88888.00 2019-12-23 23:31:52.408 357 15642.55 400.63 52998.38 88888.00 2019-12-23 23:31:52.908 357 15642.54 400.59 52998.37 88888.00 2019-12-23 23:31:53.408 357 15642.54 400.53 52998.34 88888.00 2019-12-23 23:31:53.908 357 15642.59 400.55 52998.37 88888.00 2019-12-23 23:31:54.408 357 15642.56 400.62 52998.43 88888.00 2019-12-23 23:31:54.908 357 15642.58 400.62 52998.48 88888.00 2019-12-23 23:31:55.408 357 15642.54 400.68 52998.36 88888.00 2019-12-23 23:31:55.908 357 15642.55 400.69 52998.30 88888.00 2019-12-23 23:31:56.408 357 15642.54 400.72 52998.34 88888.00 2019-12-23 23:31:56.908 357 15642.49 400.71 52998.35 88888.00 2019-12-23 23:31:57.408 357 15642.45 400.68 52998.36 88888.00 2019-12-23 23:31:57.908 357 15642.46 400.70 52998.39 88888.00 2019-12-23 23:31:58.408 357 15642.44 400.70 52998.40 88888.00 2019-12-23 23:31:58.908 357 15642.51 400.74 52998.36 88888.00 2019-12-23 23:31:59.408 357 15642.51 400.72 52998.39 88888.00 2019-12-23 23:31:59.908 357 15642.46 400.72 52998.37 88888.00 2019-12-23 23:32:00.408 357 15642.50 400.71 52998.37 88888.00 2019-12-23 23:32:00.908 357 15642.51 400.69 52998.38 88888.00 2019-12-23 23:32:01.408 357 15642.55 400.67 52998.40 88888.00 2019-12-23 23:32:01.908 357 15642.56 400.71 52998.43 88888.00 2019-12-23 23:32:02.408 357 15642.55 400.71 52998.45 88888.00 2019-12-23 23:32:02.908 357 15642.58 400.71 52998.40 88888.00 2019-12-23 23:32:03.408 357 15642.63 400.74 52998.36 88888.00 2019-12-23 23:32:03.908 357 15642.62 400.74 52998.33 88888.00 2019-12-23 23:32:04.408 357 15642.60 400.75 52998.38 88888.00 2019-12-23 23:32:04.908 357 15642.59 400.78 52998.42 88888.00 2019-12-23 23:32:05.408 357 15642.60 400.79 52998.38 88888.00 2019-12-23 23:32:05.908 357 15642.55 400.76 52998.34 88888.00 2019-12-23 23:32:06.408 357 15642.51 400.80 52998.36 88888.00 2019-12-23 23:32:06.908 357 15642.51 400.78 52998.40 88888.00 2019-12-23 23:32:07.408 357 15642.51 400.76 52998.35 88888.00 2019-12-23 23:32:07.908 357 15642.52 400.77 52998.32 88888.00 2019-12-23 23:32:08.408 357 15642.52 400.77 52998.36 88888.00 2019-12-23 23:32:08.908 357 15642.49 400.77 52998.37 88888.00 2019-12-23 23:32:09.408 357 15642.46 400.80 52998.39 88888.00 2019-12-23 23:32:09.908 357 15642.45 400.81 52998.46 88888.00 2019-12-23 23:32:10.408 357 15642.50 400.83 52998.40 88888.00 2019-12-23 23:32:10.908 357 15642.50 400.84 52998.37 88888.00 2019-12-23 23:32:11.408 357 15642.53 400.85 52998.38 88888.00 2019-12-23 23:32:11.908 357 15642.54 400.83 52998.38 88888.00 2019-12-23 23:32:12.408 357 15642.53 400.79 52998.37 88888.00 2019-12-23 23:32:12.908 357 15642.56 400.78 52998.35 88888.00 2019-12-23 23:32:13.408 357 15642.55 400.80 52998.39 88888.00 2019-12-23 23:32:13.908 357 15642.56 400.81 52998.40 88888.00 2019-12-23 23:32:14.408 357 15642.56 400.81 52998.38 88888.00 2019-12-23 23:32:14.908 357 15642.58 400.79 52998.37 88888.00 2019-12-23 23:32:15.408 357 15642.51 400.79 52998.38 88888.00 2019-12-23 23:32:15.908 357 15642.50 400.81 52998.41 88888.00 2019-12-23 23:32:16.408 357 15642.54 400.83 52998.40 88888.00 2019-12-23 23:32:16.908 357 15642.52 400.80 52998.38 88888.00 2019-12-23 23:32:17.408 357 15642.54 400.77 52998.40 88888.00 2019-12-23 23:32:17.908 357 15642.54 400.77 52998.39 88888.00 2019-12-23 23:32:18.408 357 15642.54 400.78 52998.38 88888.00 2019-12-23 23:32:18.908 357 15642.59 400.78 52998.36 88888.00 2019-12-23 23:32:19.408 357 15642.61 400.77 52998.35 88888.00 2019-12-23 23:32:19.908 357 15642.60 400.78 52998.34 88888.00 2019-12-23 23:32:20.408 357 15642.58 400.81 52998.31 88888.00 2019-12-23 23:32:20.908 357 15642.55 400.85 52998.35 88888.00 2019-12-23 23:32:22.408 357 15642.55 400.75 52998.36 88888.00 2019-12-23 23:32:22.908 357 15642.56 400.78 52998.35 88888.00 2019-12-23 23:32:23.408 357 15642.60 400.81 52998.38 88888.00 2019-12-23 23:32:23.908 357 15642.62 400.81 52998.40 88888.00 2019-12-23 23:32:24.408 357 15642.58 400.77 52998.40 88888.00 2019-12-23 23:32:24.908 357 15642.51 400.77 52998.41 88888.00 2019-12-23 23:32:25.408 357 15642.55 400.81 52998.40 88888.00 2019-12-23 23:32:25.908 357 15642.56 400.81 52998.41 88888.00 2019-12-23 23:32:26.408 357 15642.58 400.84 52998.40 88888.00 2019-12-23 23:32:26.908 357 15642.55 400.86 52998.40 88888.00 2019-12-23 23:32:27.408 357 15642.52 400.84 52998.36 88888.00 2019-12-23 23:32:27.908 357 15642.53 400.81 52998.35 88888.00 2019-12-23 23:32:28.408 357 15642.53 400.83 52998.37 88888.00 2019-12-23 23:32:28.908 357 15642.53 400.84 52998.45 88888.00 2019-12-23 23:32:29.408 357 15642.54 400.84 52998.45 88888.00 2019-12-23 23:32:29.908 357 15642.55 400.87 52998.45 88888.00 2019-12-23 23:32:30.408 357 15642.56 400.87 52998.47 88888.00 2019-12-23 23:32:30.908 357 15642.53 400.86 52998.49 88888.00 2019-12-23 23:32:31.908 357 15642.54 400.80 52998.51 88888.00 2019-12-23 23:32:32.408 357 15642.54 400.77 52998.54 88888.00 2019-12-23 23:32:32.908 357 15642.54 400.79 52998.50 88888.00 2019-12-23 23:32:33.408 357 15642.54 400.78 52998.42 88888.00 2019-12-23 23:32:33.908 357 15642.53 400.81 52998.40 88888.00 2019-12-23 23:32:34.408 357 15642.49 400.84 52998.38 88888.00 2019-12-23 23:32:34.908 357 15642.51 400.81 52998.42 88888.00 2019-12-23 23:32:35.408 357 15642.49 400.80 52998.43 88888.00 2019-12-23 23:32:35.908 357 15642.51 400.84 52998.41 88888.00 2019-12-23 23:32:36.408 357 15642.51 400.87 52998.37 88888.00 2019-12-23 23:32:36.908 357 15642.52 400.85 52998.41 88888.00 2019-12-23 23:32:37.408 357 15642.55 400.84 52998.46 88888.00 2019-12-23 23:32:37.908 357 15642.54 400.86 52998.46 88888.00 2019-12-23 23:32:38.408 357 15642.51 400.85 52998.48 88888.00 2019-12-23 23:32:38.908 357 15642.46 400.84 52998.51 88888.00 2019-12-23 23:32:39.908 357 15642.49 400.87 52998.50 88888.00 2019-12-23 23:32:40.408 357 15642.51 400.89 52998.49 88888.00 2019-12-23 23:32:40.908 357 15642.51 400.85 52998.41 88888.00 2019-12-23 23:32:41.408 357 15642.46 400.85 52998.46 88888.00 2019-12-23 23:32:41.908 357 15642.47 400.85 52998.46 88888.00 2019-12-23 23:32:42.408 357 15642.45 400.87 52998.46 88888.00 2019-12-23 23:32:42.908 357 15642.46 400.85 52998.52 88888.00 2019-12-23 23:32:43.408 357 15642.49 400.83 52998.55 88888.00 2019-12-23 23:32:43.908 357 15642.51 400.88 52998.53 88888.00 2019-12-23 23:32:44.408 357 15642.49 400.89 52998.52 88888.00 2019-12-23 23:32:44.908 357 15642.50 400.88 52998.55 88888.00 2019-12-23 23:32:45.408 357 15642.49 400.92 52998.52 88888.00 2019-12-23 23:32:45.908 357 15642.46 400.92 52998.50 88888.00 2019-12-23 23:32:46.408 357 15642.50 400.89 52998.52 88888.00 2019-12-23 23:32:46.908 357 15642.51 400.89 52998.56 88888.00 2019-12-23 23:32:47.408 357 15642.47 400.87 52998.53 88888.00 2019-12-23 23:32:47.908 357 15642.43 400.87 52998.53 88888.00 2019-12-23 23:32:48.408 357 15642.46 400.89 52998.60 88888.00 2019-12-23 23:32:48.908 357 15642.46 400.87 52998.57 88888.00 2019-12-23 23:32:49.408 357 15642.44 400.90 52998.54 88888.00 2019-12-23 23:32:49.908 357 15642.47 400.93 52998.52 88888.00 2019-12-23 23:32:50.408 357 15642.51 400.86 52998.56 88888.00 2019-12-23 23:32:50.908 357 15642.49 400.85 52998.55 88888.00 2019-12-23 23:32:51.408 357 15642.47 400.87 52998.54 88888.00 2019-12-23 23:32:51.908 357 15642.52 400.92 52998.52 88888.00 2019-12-23 23:32:52.408 357 15642.54 400.93 52998.53 88888.00 2019-12-23 23:32:52.908 357 15642.51 400.93 52998.54 88888.00 2019-12-23 23:32:53.408 357 15642.51 400.95 52998.54 88888.00 2019-12-23 23:32:53.908 357 15642.45 400.95 52998.57 88888.00 2019-12-23 23:32:54.408 357 15642.45 400.95 52998.54 88888.00 2019-12-23 23:32:54.908 357 15642.49 400.96 52998.56 88888.00 2019-12-23 23:32:55.408 357 15642.52 400.97 52998.53 88888.00 2019-12-23 23:32:55.908 357 15642.53 400.97 52998.49 88888.00 2019-12-23 23:32:56.408 357 15642.50 400.97 52998.52 88888.00 2019-12-23 23:32:56.908 357 15642.51 400.94 52998.54 88888.00 2019-12-23 23:32:57.408 357 15642.49 400.90 52998.56 88888.00 2019-12-23 23:32:57.908 357 15642.52 400.88 52998.57 88888.00 2019-12-23 23:32:58.408 357 15642.54 400.89 52998.54 88888.00 2019-12-23 23:32:58.908 357 15642.52 400.93 52998.55 88888.00 2019-12-23 23:32:59.408 357 15642.52 400.90 52998.59 88888.00 2019-12-23 23:32:59.908 357 15642.49 400.89 52998.54 88888.00 2019-12-23 23:33:00.408 357 15642.50 400.93 52998.57 88888.00 2019-12-23 23:33:00.908 357 15642.47 400.93 52998.60 88888.00 2019-12-23 23:33:01.408 357 15642.45 400.89 52998.55 88888.00 2019-12-23 23:33:01.908 357 15642.46 400.97 52998.61 88888.00 2019-12-23 23:33:02.408 357 15642.50 400.94 52998.63 88888.00 2019-12-23 23:33:03.408 357 15642.50 400.89 52998.64 88888.00 2019-12-23 23:33:03.908 357 15642.47 400.89 52998.60 88888.00 2019-12-23 23:33:04.408 357 15642.47 400.90 52998.60 88888.00 2019-12-23 23:33:04.908 357 15642.50 400.90 52998.55 88888.00 2019-12-23 23:33:05.408 357 15642.49 400.94 52998.54 88888.00 2019-12-23 23:33:05.908 357 15642.42 400.93 52998.52 88888.00 2019-12-23 23:33:06.408 357 15642.42 400.96 52998.57 88888.00 2019-12-23 23:33:06.908 357 15642.44 400.97 52998.55 88888.00 2019-12-23 23:33:07.408 357 15642.45 400.95 52998.54 88888.00 2019-12-23 23:33:07.908 357 15642.50 400.96 52998.52 88888.00 2019-12-23 23:33:08.408 357 15642.47 400.93 52998.53 88888.00 2019-12-23 23:33:08.908 357 15642.46 400.93 52998.49 88888.00 2019-12-23 23:33:09.408 357 15642.45 400.95 52998.48 88888.00 2019-12-23 23:33:09.908 357 15642.49 400.95 52998.51 88888.00 2019-12-23 23:33:10.408 357 15642.46 401.03 52998.55 88888.00 2019-12-23 23:33:10.908 357 15642.46 400.96 52998.55 88888.00 2019-12-23 23:33:11.408 357 15642.47 400.97 52998.56 88888.00 2019-12-23 23:33:11.908 357 15642.51 400.98 52998.61 88888.00 2019-12-23 23:33:12.408 357 15642.47 400.98 52998.62 88888.00 2019-12-23 23:33:12.908 357 15642.49 401.00 52998.60 88888.00 2019-12-23 23:33:13.408 357 15642.49 401.03 52998.60 88888.00 2019-12-23 23:33:13.908 357 15642.46 401.00 52998.63 88888.00 2019-12-23 23:33:14.408 357 15642.42 400.98 52998.62 88888.00 2019-12-23 23:33:14.908 357 15642.45 400.98 52998.58 88888.00 2019-12-23 23:33:15.408 357 15642.46 401.01 52998.55 88888.00 2019-12-23 23:33:15.908 357 15642.43 401.02 52998.57 88888.00 2019-12-23 23:33:16.408 357 15642.41 400.98 52998.57 88888.00 2019-12-23 23:33:16.908 357 15642.45 401.01 52998.54 88888.00 2019-12-23 23:33:17.408 357 15642.44 401.01 52998.50 88888.00 2019-12-23 23:33:17.908 357 15642.45 401.02 52998.52 88888.00 2019-12-23 23:33:18.408 357 15642.44 401.03 52998.55 88888.00 2019-12-23 23:33:18.908 357 15642.41 401.02 52998.54 88888.00 2019-12-23 23:33:19.408 357 15642.42 401.01 52998.54 88888.00 2019-12-23 23:33:19.908 357 15642.41 401.03 52998.59 88888.00 2019-12-23 23:33:20.408 357 15642.41 401.02 52998.60 88888.00 2019-12-23 23:33:20.908 357 15642.36 401.01 52998.62 88888.00 2019-12-23 23:33:21.408 357 15642.38 400.96 52998.52 88888.00 2019-12-23 23:33:21.908 357 15642.38 400.97 52998.49 88888.00 2019-12-23 23:33:22.408 357 15642.41 401.02 52998.51 88888.00 2019-12-23 23:33:22.908 357 15642.34 401.00 52998.54 88888.00 2019-12-23 23:33:23.408 357 15642.38 401.00 52998.53 88888.00 2019-12-23 23:33:23.908 357 15642.38 400.97 52998.55 88888.00 2019-12-23 23:33:24.408 357 15642.44 400.97 52998.57 88888.00 2019-12-23 23:33:24.908 357 15642.42 400.98 52998.53 88888.00 2019-12-23 23:33:25.408 357 15642.40 401.00 52998.52 88888.00 2019-12-23 23:33:25.908 357 15642.43 401.00 52998.51 88888.00 2019-12-23 23:33:26.408 357 15642.43 401.00 52998.52 88888.00 2019-12-23 23:33:26.908 357 15642.46 401.01 52998.56 88888.00 2019-12-23 23:33:27.408 357 15642.42 401.00 52998.63 88888.00 2019-12-23 23:33:27.908 357 15642.40 401.00 52998.63 88888.00 2019-12-23 23:33:28.408 357 15642.42 401.00 52998.62 88888.00 2019-12-23 23:33:28.908 357 15642.38 400.97 52998.67 88888.00 2019-12-23 23:33:29.408 357 15642.40 400.95 52998.63 88888.00 2019-12-23 23:33:29.908 357 15642.42 400.94 52998.62 88888.00 2019-12-23 23:33:30.408 357 15642.40 400.90 52998.63 88888.00 2019-12-23 23:33:30.908 357 15642.36 400.92 52998.66 88888.00 2019-12-23 23:33:31.408 357 15642.38 400.90 52998.68 88888.00 2019-12-23 23:33:31.908 357 15642.36 400.95 52998.68 88888.00 2019-12-23 23:33:32.408 357 15642.36 400.96 52998.62 88888.00 2019-12-23 23:33:32.908 357 15642.37 400.92 52998.59 88888.00 2019-12-23 23:33:33.408 357 15642.38 400.92 52998.61 88888.00 2019-12-23 23:33:33.908 357 15642.41 400.94 52998.62 88888.00 2019-12-23 23:33:34.908 357 15642.38 400.96 52998.63 88888.00 2019-12-23 23:33:35.408 357 15642.34 400.93 52998.69 88888.00 2019-12-23 23:33:35.908 357 15642.33 400.93 52998.69 88888.00 2019-12-23 23:33:36.408 357 15642.32 400.92 52998.68 88888.00 2019-12-23 23:33:36.908 357 15642.31 400.90 52998.68 88888.00 2019-12-23 23:33:37.408 357 15642.34 400.88 52998.64 88888.00 2019-12-23 23:33:37.908 357 15642.28 400.93 52998.64 88888.00 2019-12-23 23:33:38.408 357 15642.27 400.90 52998.66 88888.00 2019-12-23 23:33:38.908 357 15642.27 400.87 52998.62 88888.00 2019-12-23 23:33:39.408 357 15642.27 400.87 52998.55 88888.00 2019-12-23 23:33:39.908 357 15642.28 400.92 52998.56 88888.00 2019-12-23 23:33:40.408 357 15642.31 400.92 52998.56 88888.00 2019-12-23 23:33:40.908 357 15642.32 400.92 52998.58 88888.00 2019-12-23 23:33:41.408 357 15642.33 400.90 52998.59 88888.00 2019-12-23 23:33:41.908 357 15642.29 400.90 52998.63 88888.00 2019-12-23 23:33:42.408 357 15642.27 400.90 52998.67 88888.00 2019-12-23 23:33:42.908 357 15642.28 400.88 52998.68 88888.00 2019-12-23 23:33:43.408 357 15642.26 400.86 52998.62 88888.00 2019-12-23 23:33:43.908 357 15642.24 400.87 52998.61 88888.00 2019-12-23 23:33:44.408 357 15642.26 400.86 52998.62 88888.00 2019-12-23 23:33:44.908 357 15642.24 400.88 52998.58 88888.00 2019-12-23 23:33:45.408 357 15642.20 400.87 52998.59 88888.00 2019-12-23 23:33:45.908 357 15642.22 400.85 52998.64 88888.00 2019-12-23 23:33:46.408 357 15642.18 400.80 52998.63 88888.00 2019-12-23 23:33:46.908 357 15642.20 400.80 52998.69 88888.00 2019-12-23 23:33:47.408 357 15642.25 400.83 52998.71 88888.00 2019-12-23 23:33:47.908 357 15642.25 400.86 52998.70 88888.00 2019-12-23 23:33:48.408 357 15642.23 400.87 52998.70 88888.00 2019-12-23 23:33:48.908 357 15642.20 400.84 52998.67 88888.00 2019-12-23 23:33:49.408 357 15642.20 400.87 52998.64 88888.00 2019-12-23 23:33:49.908 357 15642.20 400.86 52998.71 88888.00 2019-12-23 23:33:50.408 357 15642.18 400.80 52998.76 88888.00 2019-12-23 23:33:50.908 357 15642.18 400.79 52998.78 88888.00 2019-12-23 23:33:51.408 357 15642.19 400.80 52998.74 88888.00 2019-12-23 23:33:51.908 357 15642.18 400.78 52998.74 88888.00 2019-12-23 23:33:52.408 357 15642.19 400.77 52998.74 88888.00 2019-12-23 23:33:52.908 357 15642.18 400.77 52998.76 88888.00 2019-12-23 23:33:53.408 357 15642.24 400.78 52998.72 88888.00 2019-12-23 23:33:53.908 357 15642.23 400.77 52998.64 88888.00 2019-12-23 23:33:54.408 357 15642.20 400.76 52998.63 88888.00 2019-12-23 23:33:54.908 357 15642.15 400.80 52998.67 88888.00 2019-12-23 23:33:55.408 357 15642.14 400.81 52998.70 88888.00 2019-12-23 23:33:55.908 357 15642.16 400.80 52998.66 88888.00 2019-12-23 23:33:56.408 357 15642.17 400.79 52998.69 88888.00 2019-12-23 23:33:56.908 357 15642.15 400.81 52998.71 88888.00 2019-12-23 23:33:57.408 357 15642.19 400.85 52998.74 88888.00 2019-12-23 23:33:57.908 357 15642.18 400.85 52998.75 88888.00 2019-12-23 23:33:58.408 357 15642.16 400.85 52998.75 88888.00 2019-12-23 23:33:58.908 357 15642.15 400.81 52998.78 88888.00 2019-12-23 23:33:59.408 357 15642.16 400.83 52998.80 88888.00 2019-12-23 23:33:59.908 357 15642.15 400.80 52998.76 88888.00 2019-12-23 23:34:00.408 357 15642.15 400.78 52998.75 88888.00 2019-12-23 23:34:00.908 357 15642.09 400.78 52998.76 88888.00 2019-12-23 23:34:01.408 357 15642.11 400.77 52998.75 88888.00 2019-12-23 23:34:01.908 357 15642.10 400.80 52998.72 88888.00 2019-12-23 23:34:02.408 357 15642.05 400.80 52998.68 88888.00 2019-12-23 23:34:02.908 357 15642.01 400.80 52998.68 88888.00 2019-12-23 23:34:03.408 357 15642.01 400.85 52998.64 88888.00 2019-12-23 23:34:03.908 357 15641.99 400.86 52998.59 88888.00 2019-12-23 23:34:04.408 357 15641.93 400.86 52998.56 88888.00 2019-12-23 23:34:04.908 357 15641.93 400.88 52998.55 88888.00 2019-12-23 23:34:05.408 357 15641.84 400.94 52998.56 88888.00 2019-12-23 23:34:05.908 357 15641.80 401.02 52998.54 88888.00 2019-12-23 23:34:06.408 357 15641.79 401.10 52998.52 88888.00 2019-12-23 23:34:06.908 357 15641.67 401.21 52998.47 88888.00 2019-12-23 23:34:07.408 357 15641.64 401.38 52998.39 88888.00 2019-12-23 23:34:07.908 357 15641.60 401.68 52998.23 88888.00 2019-12-23 23:34:08.408 357 15641.63 402.01 52998.07 88888.00 2019-12-23 23:34:08.908 357 15641.78 402.35 52997.86 88888.00 2019-12-23 23:34:09.408 357 15642.04 402.74 52997.68 88888.00 2019-12-23 23:34:09.908 357 15642.40 403.05 52997.40 88888.00 2019-12-23 23:34:10.408 357 15642.87 403.16 52997.21 88888.00 2019-12-23 23:34:10.908 357 15643.40 403.00 52997.15 88888.00 2019-12-23 23:34:11.408 357 15643.80 402.62 52997.04 88888.00 2019-12-23 23:34:11.908 357 15643.95 402.10 52997.08 88888.00 2019-12-23 23:34:12.408 357 15643.89 401.64 52997.16 88888.00 2019-12-23 23:34:12.908 357 15643.72 401.16 52997.30 88888.00 2019-12-23 23:34:13.408 357 15643.48 400.81 52997.47 88888.00 2019-12-23 23:34:13.908 357 15643.21 400.59 52997.63 88888.00 2019-12-23 23:34:14.408 357 15643.01 400.46 52997.80 88888.00 2019-12-23 23:34:14.908 357 15642.80 400.43 52997.93 88888.00 2019-12-23 23:34:15.408 357 15642.68 400.37 52998.01 88888.00 2019-12-23 23:34:15.908 357 15642.59 400.35 52998.09 88888.00 2019-12-23 23:34:16.408 357 15642.51 400.40 52998.17 88888.00 2019-12-23 23:34:16.908 357 15642.44 400.42 52998.22 88888.00 2019-12-23 23:34:17.408 357 15642.43 400.44 52998.22 88888.00 2019-12-23 23:34:17.908 357 15642.46 400.41 52998.29 88888.00 2019-12-23 23:34:18.408 357 15642.47 400.40 52998.33 88888.00 2019-12-23 23:34:18.908 357 15642.43 400.44 52998.36 88888.00 2019-12-23 23:34:19.408 357 15642.47 400.46 52998.41 88888.00 2019-12-23 23:34:19.908 357 15642.53 400.42 52998.45 88888.00 2019-12-23 23:34:20.408 357 15642.52 400.42 52998.48 88888.00 2019-12-23 23:34:20.908 357 15642.53 400.44 52998.42 88888.00 2019-12-23 23:34:21.408 357 15642.51 400.42 52998.45 88888.00 2019-12-23 23:34:21.908 357 15642.47 400.37 52998.43 88888.00 2019-12-23 23:34:22.408 357 15642.49 400.38 52998.45 88888.00 2019-12-23 23:34:22.908 357 15642.49 400.36 52998.43 88888.00 2019-12-23 23:34:23.408 357 15642.45 400.35 52998.46 88888.00 2019-12-23 23:34:23.908 357 15642.44 400.32 52998.45 88888.00 2019-12-23 23:34:24.408 357 15642.40 400.25 52998.43 88888.00 2019-12-23 23:34:24.908 357 15642.31 400.20 52998.45 88888.00 2019-12-23 23:34:25.408 357 15642.29 400.23 52998.41 88888.00 2019-12-23 23:34:25.908 357 15642.25 400.25 52998.42 88888.00 2019-12-23 23:34:26.408 357 15642.18 400.25 52998.47 88888.00 2019-12-23 23:34:26.908 357 15642.09 400.25 52998.53 88888.00 2019-12-23 23:34:27.408 357 15642.07 400.31 52998.57 88888.00 2019-12-23 23:34:27.908 357 15641.98 400.35 52998.56 88888.00 2019-12-23 23:34:28.408 357 15641.92 400.40 52998.54 88888.00 2019-12-23 23:34:28.908 357 15641.89 400.44 52998.57 88888.00 2019-12-23 23:34:29.408 357 15641.86 400.49 52998.60 88888.00 2019-12-23 23:34:29.908 357 15641.84 400.47 52998.56 88888.00 2019-12-23 23:34:30.408 357 15641.83 400.50 52998.56 88888.00 2019-12-23 23:34:30.908 357 15641.79 400.53 52998.63 88888.00 2019-12-23 23:34:31.408 357 15641.80 400.55 52998.66 88888.00 2019-12-23 23:34:31.908 357 15641.88 400.55 52998.73 88888.00 2019-12-23 23:34:32.408 357 15641.91 400.54 52998.77 88888.00 2019-12-23 23:34:32.908 357 15641.90 400.55 52998.80 88888.00 2019-12-23 23:34:33.408 357 15641.83 400.59 52998.79 88888.00 2019-12-23 23:34:33.908 357 15641.86 400.60 52998.74 88888.00 2019-12-23 23:34:34.408 357 15641.89 400.57 52998.74 88888.00 2019-12-23 23:34:34.908 357 15641.92 400.61 52998.77 88888.00 2019-12-23 23:34:35.408 357 15641.93 400.61 52998.76 88888.00 2019-12-23 23:34:35.908 357 15641.89 400.62 52998.75 88888.00 2019-12-23 23:34:36.408 357 15641.86 400.63 52998.76 88888.00 2019-12-23 23:34:36.908 357 15641.83 400.58 52998.79 88888.00 2019-12-23 23:34:37.408 357 15641.82 400.57 52998.80 88888.00 2019-12-23 23:34:37.908 357 15641.88 400.54 52998.76 88888.00 2019-12-23 23:34:38.408 357 15641.89 400.61 52998.75 88888.00 2019-12-23 23:34:38.908 357 15641.90 400.59 52998.74 88888.00 2019-12-23 23:34:39.408 357 15641.90 400.60 52998.69 88888.00 2019-12-23 23:34:39.908 357 15641.88 400.58 52998.76 88888.00 2019-12-23 23:34:40.408 357 15641.89 400.60 52998.78 88888.00 2019-12-23 23:34:40.908 357 15641.92 400.62 52998.81 88888.00 2019-12-23 23:34:41.408 357 15641.92 400.61 52998.81 88888.00 2019-12-23 23:34:41.908 357 15641.87 400.60 52998.83 88888.00 2019-12-23 23:34:42.408 357 15641.82 400.60 52998.79 88888.00 2019-12-23 23:34:42.908 357 15641.82 400.59 52998.76 88888.00 2019-12-23 23:34:43.408 357 15641.87 400.57 52998.76 88888.00 2019-12-23 23:34:43.908 357 15641.88 400.59 52998.78 88888.00 2019-12-23 23:34:44.408 357 15641.87 400.62 52998.78 88888.00 2019-12-23 23:34:44.908 357 15641.83 400.61 52998.73 88888.00 2019-12-23 23:34:45.408 357 15641.82 400.61 52998.72 88888.00 2019-12-23 23:34:45.908 357 15641.83 400.60 52998.72 88888.00 2019-12-23 23:34:46.408 357 15641.87 400.60 52998.76 88888.00 2019-12-23 23:34:46.908 357 15641.88 400.59 52998.79 88888.00 2019-12-23 23:34:47.408 357 15641.88 400.57 52998.84 88888.00 2019-12-23 23:34:47.908 357 15641.82 400.54 52998.79 88888.00 2019-12-23 23:34:48.408 357 15641.82 400.59 52998.78 88888.00 2019-12-23 23:34:48.908 357 15641.79 400.58 52998.76 88888.00 2019-12-23 23:34:49.408 357 15641.81 400.63 52998.75 88888.00 2019-12-23 23:34:49.908 357 15641.86 400.61 52998.77 88888.00 2019-12-23 23:34:50.408 357 15641.86 400.58 52998.74 88888.00 2019-12-23 23:34:50.908 357 15641.83 400.57 52998.79 88888.00 2019-12-23 23:34:51.408 357 15641.81 400.55 52998.74 88888.00 2019-12-23 23:34:51.908 357 15641.83 400.55 52998.71 88888.00 2019-12-23 23:34:52.408 357 15641.81 400.57 52998.68 88888.00 2019-12-23 23:34:52.908 357 15641.79 400.59 52998.75 88888.00 2019-12-23 23:34:53.408 357 15641.77 400.58 52998.78 88888.00 2019-12-23 23:34:53.908 357 15641.75 400.58 52998.76 88888.00 2019-12-23 23:34:54.408 357 15641.79 400.54 52998.76 88888.00 2019-12-23 23:34:54.908 357 15641.80 400.59 52998.79 88888.00 2019-12-23 23:34:55.408 357 15641.77 400.54 52998.77 88888.00 2019-12-23 23:34:55.908 357 15641.75 400.53 52998.79 88888.00 2019-12-23 23:34:56.408 357 15641.79 400.50 52998.76 88888.00 2019-12-23 23:34:56.908 357 15641.75 400.50 52998.73 88888.00 2019-12-23 23:34:57.408 357 15641.72 400.52 52998.71 88888.00 2019-12-23 23:34:57.908 357 15641.72 400.49 52998.74 88888.00 2019-12-23 23:34:58.408 357 15641.73 400.47 52998.80 88888.00 2019-12-23 23:34:58.908 357 15641.74 400.47 52998.78 88888.00 2019-12-23 23:34:59.408 357 15641.74 400.49 52998.69 88888.00 2019-12-23 23:34:59.908 357 15641.75 400.52 52998.68 88888.00 2019-12-23 23:35:00.408 357 15641.74 400.55 52998.76 88888.00 2019-12-23 23:35:00.908 357 15641.72 400.52 52998.76 88888.00 2019-12-23 23:35:01.408 357 15641.75 400.46 52998.72 88888.00 2019-12-23 23:35:01.908 357 15641.78 400.44 52998.75 88888.00 2019-12-23 23:35:02.408 357 15641.75 400.44 52998.78 88888.00 2019-12-23 23:35:02.908 357 15641.73 400.50 52998.79 88888.00 2019-12-23 23:35:03.408 357 15641.73 400.51 52998.79 88888.00 2019-12-23 23:35:03.908 357 15641.71 400.49 52998.79 88888.00 2019-12-23 23:35:04.408 357 15641.73 400.46 52998.81 88888.00 2019-12-23 23:35:04.908 357 15641.75 400.50 52998.84 88888.00 2019-12-23 23:35:05.408 357 15641.77 400.46 52998.84 88888.00 2019-12-23 23:35:05.908 357 15641.72 400.45 52998.83 88888.00 2019-12-23 23:35:06.408 357 15641.70 400.45 52998.80 88888.00 2019-12-23 23:35:06.908 357 15641.74 400.45 52998.78 88888.00 2019-12-23 23:35:07.408 357 15641.78 400.46 52998.79 88888.00 2019-12-23 23:35:07.908 357 15641.79 400.44 52998.76 88888.00 2019-12-23 23:35:08.408 357 15641.75 400.46 52998.76 88888.00 2019-12-23 23:35:08.908 357 15641.72 400.49 52998.79 88888.00 2019-12-23 23:35:09.408 357 15641.78 400.45 52998.77 88888.00 2019-12-23 23:35:09.908 357 15641.82 400.42 52998.82 88888.00 2019-12-23 23:35:10.408 357 15641.78 400.45 52998.87 88888.00 2019-12-23 23:35:10.908 357 15641.75 400.45 52998.79 88888.00 2019-12-23 23:35:11.408 357 15641.74 400.44 52998.76 88888.00 2019-12-23 23:35:11.908 357 15641.73 400.44 52998.79 88888.00 2019-12-23 23:35:12.408 357 15641.75 400.37 52998.75 88888.00 2019-12-23 23:35:12.908 357 15641.74 400.40 52998.72 88888.00 2019-12-23 23:35:13.408 357 15641.68 400.43 52998.78 88888.00 2019-12-23 23:35:13.908 357 15641.69 400.40 52998.76 88888.00 2019-12-23 23:35:14.408 357 15641.73 400.42 52998.75 88888.00 2019-12-23 23:35:14.908 357 15641.70 400.43 52998.76 88888.00 2019-12-23 23:35:15.408 357 15641.68 400.42 52998.79 88888.00 2019-12-23 23:35:15.908 357 15641.67 400.44 52998.80 88888.00 2019-12-23 23:35:16.408 357 15641.67 400.43 52998.87 88888.00 2019-12-23 23:35:16.908 357 15641.65 400.41 52998.90 88888.00 2019-12-23 23:35:17.408 357 15641.71 400.44 52998.87 88888.00 2019-12-23 23:35:17.908 357 15641.70 400.49 52998.83 88888.00 2019-12-23 23:35:18.408 357 15641.68 400.47 52998.81 88888.00 2019-12-23 23:35:18.908 357 15641.70 400.49 52998.82 88888.00 2019-12-23 23:35:19.408 357 15641.72 400.45 52998.79 88888.00 2019-12-23 23:35:19.908 357 15641.70 400.45 52998.83 88888.00 2019-12-23 23:35:20.408 357 15641.69 400.46 52998.93 88888.00 2019-12-23 23:35:20.908 357 15641.67 400.45 52998.90 88888.00 2019-12-23 23:35:21.408 357 15641.67 400.44 52998.91 88888.00 2019-12-23 23:35:21.908 357 15641.65 400.45 52998.92 88888.00 2019-12-23 23:35:22.408 357 15641.67 400.40 52998.92 88888.00 2019-12-23 23:35:22.908 357 15641.63 400.42 52998.86 88888.00 2019-12-23 23:35:23.408 357 15641.59 400.45 52998.88 88888.00 2019-12-23 23:35:23.908 357 15641.60 400.46 52998.88 88888.00 2019-12-23 23:35:24.408 357 15641.61 400.43 52998.90 88888.00 2019-12-23 23:35:24.908 357 15641.62 400.44 52998.88 88888.00 2019-12-23 23:35:25.408 357 15641.65 400.43 52998.82 88888.00 2019-12-23 23:35:25.908 357 15641.67 400.41 52998.83 88888.00 2019-12-23 23:35:26.408 357 15641.69 400.38 52998.81 88888.00 2019-12-23 23:35:26.908 357 15641.64 400.41 52998.80 88888.00 2019-12-23 23:35:27.408 357 15641.64 400.35 52998.79 88888.00 2019-12-23 23:35:27.908 357 15641.67 400.36 52998.77 88888.00 2019-12-23 23:35:28.408 357 15641.68 400.38 52998.75 88888.00 2019-12-23 23:35:28.908 357 15641.65 400.38 52998.75 88888.00 2019-12-23 23:35:29.408 357 15641.65 400.36 52998.79 88888.00 2019-12-23 23:35:29.908 357 15641.67 400.29 52998.87 88888.00 2019-12-23 23:35:30.408 357 15641.68 400.31 52998.88 88888.00 2019-12-23 23:35:30.908 357 15641.64 400.32 52998.84 88888.00 2019-12-23 23:35:31.408 357 15641.61 400.25 52998.84 88888.00 2019-12-23 23:35:31.908 357 15641.61 400.32 52998.88 88888.00 2019-12-23 23:35:32.408 357 15641.61 400.36 52998.92 88888.00 2019-12-23 23:35:32.908 357 15641.62 400.37 52998.88 88888.00 2019-12-23 23:35:33.408 357 15641.67 400.37 52998.89 88888.00 2019-12-23 23:35:33.908 357 15641.68 400.34 52998.87 88888.00 2019-12-23 23:35:34.408 357 15641.67 400.35 52998.90 88888.00 2019-12-23 23:35:34.908 357 15641.63 400.31 52998.90 88888.00 2019-12-23 23:35:35.408 357 15641.68 400.33 52998.89 88888.00 2019-12-23 23:35:35.908 357 15641.69 400.34 52998.89 88888.00 2019-12-23 23:35:36.408 357 15641.68 400.33 52998.89 88888.00 2019-12-23 23:35:36.908 357 15641.67 400.29 52998.92 88888.00 2019-12-23 23:35:37.408 357 15641.64 400.33 52998.89 88888.00 2019-12-23 23:35:37.908 357 15641.68 400.31 52998.91 88888.00 2019-12-23 23:35:38.408 357 15641.69 400.31 52998.90 88888.00 2019-12-23 23:35:38.908 357 15641.70 400.29 52998.92 88888.00 2019-12-23 23:35:39.408 357 15641.70 400.28 52998.94 88888.00 2019-12-23 23:35:39.908 357 15641.70 400.26 52998.90 88888.00 2019-12-23 23:35:40.408 357 15641.68 400.27 52998.89 88888.00 2019-12-23 23:35:40.908 357 15641.63 400.29 52998.88 88888.00 2019-12-23 23:35:41.408 357 15641.64 400.28 52998.92 88888.00 2019-12-23 23:35:41.908 357 15641.65 400.26 52998.93 88888.00 2019-12-23 23:35:42.408 357 15641.67 400.26 52998.87 88888.00 2019-12-23 23:35:42.908 357 15641.61 400.26 52998.83 88888.00 2019-12-23 23:35:43.408 357 15641.61 400.24 52998.83 88888.00 2019-12-23 23:35:43.908 357 15641.68 400.21 52998.84 88888.00 2019-12-23 23:35:44.408 357 15641.70 400.20 52998.84 88888.00 2019-12-23 23:35:44.908 357 15641.68 400.25 52998.86 88888.00 2019-12-23 23:35:45.408 357 15641.67 400.27 52998.81 88888.00 2019-12-23 23:35:45.908 357 15641.70 400.24 52998.82 88888.00 2019-12-23 23:35:46.408 357 15641.74 400.23 52998.82 88888.00 2019-12-23 23:35:46.908 357 15641.71 400.24 52998.81 88888.00 2019-12-23 23:35:47.408 357 15641.69 400.26 52998.81 88888.00 2019-12-23 23:35:47.908 357 15641.72 400.29 52998.79 88888.00 2019-12-23 23:35:48.408 357 15641.75 400.26 52998.78 88888.00 2019-12-23 23:35:48.908 357 15641.78 400.25 52998.78 88888.00 2019-12-23 23:35:49.408 357 15641.75 400.23 52998.83 88888.00 2019-12-23 23:35:49.908 357 15641.70 400.18 52998.82 88888.00 2019-12-23 23:35:50.408 357 15641.70 400.16 52998.81 88888.00 2019-12-23 23:35:50.908 357 15641.75 400.16 52998.88 88888.00 2019-12-23 23:35:51.408 357 15641.73 400.17 52998.88 88888.00 2019-12-23 23:35:51.908 357 15641.73 400.18 52998.80 88888.00 2019-12-23 23:35:52.408 357 15641.75 400.16 52998.77 88888.00 2019-12-23 23:35:52.908 357 15641.77 400.12 52998.78 88888.00 2019-12-23 23:35:53.408 357 15641.71 400.12 52998.80 88888.00 2019-12-23 23:35:53.908 357 15641.72 400.14 52998.75 88888.00 2019-12-23 23:35:54.408 357 15641.74 400.18 52998.76 88888.00 2019-12-23 23:35:54.908 357 15641.70 400.16 52998.76 88888.00 2019-12-23 23:35:55.408 357 15641.71 400.16 52998.78 88888.00 2019-12-23 23:35:55.908 357 15641.69 400.16 52998.79 88888.00 2019-12-23 23:35:56.408 357 15641.63 400.16 52998.83 88888.00 2019-12-23 23:35:56.908 357 15641.60 400.18 52998.77 88888.00 2019-12-23 23:35:57.408 357 15641.70 400.17 52998.80 88888.00 2019-12-23 23:35:57.908 357 15641.72 400.12 52998.81 88888.00 2019-12-23 23:35:58.408 357 15641.70 400.15 52998.78 88888.00 2019-12-23 23:35:58.908 357 15641.72 400.11 52998.76 88888.00 2019-12-23 23:35:59.408 357 15641.70 400.11 52998.80 88888.00 2019-12-23 23:35:59.908 357 15641.71 400.11 52998.79 88888.00 2019-12-23 23:36:01.408 357 15641.69 400.07 52998.78 88888.00 2019-12-23 23:36:01.908 357 15641.68 400.07 52998.81 88888.00 2019-12-23 23:36:02.408 357 15641.64 400.10 52998.81 88888.00 2019-12-23 23:36:02.908 357 15641.62 400.09 52998.81 88888.00 2019-12-23 23:36:03.408 357 15641.69 400.09 52998.81 88888.00 2019-12-23 23:36:03.908 357 15641.70 400.06 52998.79 88888.00 2019-12-23 23:36:04.408 357 15641.65 400.08 52998.79 88888.00 2019-12-23 23:36:04.908 357 15641.65 400.08 52998.78 88888.00 2019-12-23 23:36:05.408 357 15641.65 400.07 52998.75 88888.00 2019-12-23 23:36:05.908 357 15641.62 400.07 52998.77 88888.00 2019-12-23 23:36:06.408 357 15641.67 400.06 52998.76 88888.00 2019-12-23 23:36:06.908 357 15641.69 400.03 52998.75 88888.00 2019-12-23 23:36:07.408 357 15641.68 400.00 52998.71 88888.00 2019-12-23 23:36:07.908 357 15641.63 400.01 52998.71 88888.00 2019-12-23 23:36:08.408 357 15641.67 400.02 52998.70 88888.00 2019-12-23 23:36:08.908 357 15641.69 400.02 52998.70 88888.00 2019-12-23 23:36:09.408 357 15641.72 400.02 52998.71 88888.00 2019-12-23 23:36:09.908 357 15641.73 399.98 52998.70 88888.00 2019-12-23 23:36:10.908 357 15641.70 400.06 52998.72 88888.00 2019-12-23 23:36:11.408 357 15641.70 400.02 52998.73 88888.00 2019-12-23 23:36:11.908 357 15641.67 399.95 52998.68 88888.00 2019-12-23 23:36:12.408 357 15641.67 399.93 52998.70 88888.00 2019-12-23 23:36:12.908 357 15641.67 399.95 52998.71 88888.00 2019-12-23 23:36:13.408 357 15641.68 399.99 52998.73 88888.00 2019-12-23 23:36:13.908 357 15641.70 399.98 52998.71 88888.00 2019-12-23 23:36:14.408 357 15641.71 399.93 52998.63 88888.00 2019-12-23 23:36:14.908 357 15641.70 399.97 52998.62 88888.00 2019-12-23 23:36:15.408 357 15641.72 399.97 52998.61 88888.00 2019-12-23 23:36:15.909 357 15641.72 399.92 52998.62 88888.00 2019-12-23 23:36:16.409 357 15641.73 399.93 52998.63 88888.00 2019-12-23 23:36:16.909 357 15641.74 399.94 52998.60 88888.00 2019-12-23 23:36:17.409 357 15641.79 399.88 52998.62 88888.00 2019-12-23 23:36:17.909 357 15641.79 399.85 52998.60 88888.00 2019-12-23 23:36:18.409 357 15641.78 399.85 52998.56 88888.00 2019-12-23 23:36:18.909 357 15641.77 399.86 52998.57 88888.00 2019-12-23 23:36:19.409 357 15641.75 399.82 52998.61 88888.00 2019-12-23 23:36:19.909 357 15641.77 399.89 52998.63 88888.00 2019-12-23 23:36:20.409 357 15641.77 399.91 52998.67 88888.00 2019-12-23 23:36:20.909 357 15641.79 399.88 52998.66 88888.00 2019-12-23 23:36:21.409 357 15641.77 399.85 52998.62 88888.00 2019-12-23 23:36:21.909 357 15641.75 399.86 52998.62 88888.00 2019-12-23 23:36:22.409 357 15641.77 399.85 52998.66 88888.00 2019-12-23 23:36:22.909 357 15641.72 399.82 52998.62 88888.00 2019-12-23 23:36:23.409 357 15641.67 399.83 52998.58 88888.00 2019-12-23 23:36:23.909 357 15641.73 399.82 52998.55 88888.00 2019-12-23 23:36:24.409 357 15641.75 399.80 52998.52 88888.00 2019-12-23 23:36:24.909 357 15641.74 399.77 52998.56 88888.00 2019-12-23 23:36:25.409 357 15641.72 399.82 52998.57 88888.00 2019-12-23 23:36:25.909 357 15641.73 399.80 52998.53 88888.00 2019-12-23 23:36:26.409 357 15641.69 399.80 52998.55 88888.00 2019-12-23 23:36:26.909 357 15641.69 399.80 52998.56 88888.00 2019-12-23 23:36:27.409 357 15641.72 399.79 52998.55 88888.00 2019-12-23 23:36:27.909 357 15641.71 399.81 52998.55 88888.00 2019-12-23 23:36:28.409 357 15641.70 399.79 52998.53 88888.00 2019-12-23 23:36:28.909 357 15641.71 399.76 52998.51 88888.00 2019-12-23 23:36:29.409 357 15641.71 399.76 52998.47 88888.00 2019-12-23 23:36:29.909 357 15641.73 399.73 52998.50 88888.00 2019-12-23 23:36:30.409 357 15641.74 399.72 52998.48 88888.00 2019-12-23 23:36:30.909 357 15641.75 399.72 52998.52 88888.00 2019-12-23 23:36:31.409 357 15641.79 399.72 52998.53 88888.00 2019-12-23 23:36:31.909 357 15641.80 399.72 52998.49 88888.00 2019-12-23 23:36:32.409 357 15641.79 399.72 52998.46 88888.00 2019-12-23 23:36:32.909 357 15641.77 399.73 52998.39 88888.00 2019-12-23 23:36:33.409 357 15641.74 399.74 52998.43 88888.00 2019-12-23 23:36:33.909 357 15641.77 399.75 52998.42 88888.00 2019-12-23 23:36:34.409 357 15641.82 399.74 52998.39 88888.00 2019-12-23 23:36:34.909 357 15641.81 399.73 52998.39 88888.00 2019-12-23 23:36:35.409 357 15641.79 399.73 52998.39 88888.00 2019-12-23 23:36:35.909 357 15641.80 399.67 52998.39 88888.00 2019-12-23 23:36:36.409 357 15641.78 399.65 52998.38 88888.00 2019-12-23 23:36:36.909 357 15641.74 399.66 52998.39 88888.00 2019-12-23 23:36:37.409 357 15641.80 399.66 52998.39 88888.00 2019-12-23 23:36:37.909 357 15641.86 399.64 52998.38 88888.00 2019-12-23 23:36:38.409 357 15641.84 399.64 52998.38 88888.00 2019-12-23 23:36:38.909 357 15641.83 399.59 52998.41 88888.00 2019-12-23 23:36:39.409 357 15641.81 399.63 52998.46 88888.00 2019-12-23 23:36:39.909 357 15641.83 399.69 52998.43 88888.00 2019-12-23 23:36:40.409 357 15641.88 399.69 52998.40 88888.00 2019-12-23 23:36:40.909 357 15641.91 399.68 52998.46 88888.00 2019-12-23 23:36:41.409 357 15641.86 399.71 52998.46 88888.00 2019-12-23 23:36:41.909 357 15641.80 399.67 52998.43 88888.00 2019-12-23 23:36:42.409 357 15641.78 399.67 52998.46 88888.00 2019-12-23 23:36:42.909 357 15641.78 399.67 52998.45 88888.00 2019-12-23 23:36:43.409 357 15641.78 399.67 52998.41 88888.00 2019-12-23 23:36:43.909 357 15641.79 399.67 52998.47 88888.00 2019-12-23 23:36:44.409 357 15641.79 399.66 52998.45 88888.00 2019-12-23 23:36:44.909 357 15641.81 399.64 52998.42 88888.00 2019-12-23 23:36:45.409 357 15641.81 399.65 52998.39 88888.00 2019-12-23 23:36:45.909 357 15641.79 399.64 52998.39 88888.00 2019-12-23 23:36:46.409 357 15641.83 399.66 52998.42 88888.00 2019-12-23 23:36:46.909 357 15641.84 399.63 52998.43 88888.00 2019-12-23 23:36:47.409 357 15641.83 399.62 52998.41 88888.00 2019-12-23 23:36:47.909 357 15641.83 399.65 52998.40 88888.00 2019-12-23 23:36:48.409 357 15641.84 399.65 52998.39 88888.00 2019-12-23 23:36:48.909 357 15641.87 399.63 52998.41 88888.00 2019-12-23 23:36:49.409 357 15641.91 399.59 52998.40 88888.00 2019-12-23 23:36:49.909 357 15641.97 399.60 52998.39 88888.00 2019-12-23 23:36:50.409 357 15641.95 399.57 52998.39 88888.00 2019-12-23 23:36:50.909 357 15641.93 399.59 52998.40 88888.00 2019-12-23 23:36:51.409 357 15641.95 399.62 52998.37 88888.00 2019-12-23 23:36:51.909 357 15641.96 399.62 52998.39 88888.00 2019-12-23 23:36:52.409 357 15641.93 399.63 52998.35 88888.00 2019-12-23 23:36:52.909 357 15641.93 399.62 52998.37 88888.00 2019-12-23 23:36:53.409 357 15641.91 399.63 52998.35 88888.00 2019-12-23 23:36:53.909 357 15641.87 399.63 52998.30 88888.00 2019-12-23 23:36:54.409 357 15641.89 399.62 52998.25 88888.00 2019-12-23 23:36:54.909 357 15641.90 399.60 52998.29 88888.00 2019-12-23 23:36:55.409 357 15641.90 399.65 52998.28 88888.00 2019-12-23 23:36:55.909 357 15641.86 399.64 52998.29 88888.00 2019-12-23 23:36:56.409 357 15641.87 399.59 52998.34 88888.00 2019-12-23 23:36:56.909 357 15641.87 399.59 52998.33 88888.00 2019-12-23 23:36:57.409 357 15641.89 399.60 52998.32 88888.00 2019-12-23 23:36:57.909 357 15641.97 399.54 52998.33 88888.00 2019-12-23 23:36:58.409 357 15641.97 399.54 52998.35 88888.00 2019-12-23 23:36:58.909 357 15641.97 399.55 52998.37 88888.00 2019-12-23 23:36:59.409 357 15641.92 399.51 52998.32 88888.00 2019-12-23 23:36:59.909 357 15641.88 399.53 52998.29 88888.00 2019-12-23 23:37:00.409 357 15641.89 399.51 52998.30 88888.00 2019-12-23 23:37:00.909 357 15641.90 399.47 52998.31 88888.00 2019-12-23 23:37:01.409 357 15641.92 399.48 52998.32 88888.00 2019-12-23 23:37:02.409 357 15641.93 399.48 52998.26 88888.00 2019-12-23 23:37:02.909 357 15641.90 399.50 52998.28 88888.00 2019-12-23 23:37:03.409 357 15641.92 399.51 52998.31 88888.00 2019-12-23 23:37:03.909 357 15641.93 399.53 52998.33 88888.00 2019-12-23 23:37:04.409 357 15641.91 399.49 52998.34 88888.00 2019-12-23 23:37:04.909 357 15641.95 399.47 52998.32 88888.00 2019-12-23 23:37:05.409 357 15641.95 399.48 52998.33 88888.00 2019-12-23 23:37:05.909 357 15641.91 399.47 52998.35 88888.00 2019-12-23 23:37:06.409 357 15641.97 399.48 52998.35 88888.00 2019-12-23 23:37:06.909 357 15641.96 399.51 52998.36 88888.00 2019-12-23 23:37:07.409 357 15641.92 399.53 52998.36 88888.00 2019-12-23 23:37:07.909 357 15641.92 399.51 52998.32 88888.00 2019-12-23 23:37:08.409 357 15641.97 399.50 52998.37 88888.00 2019-12-23 23:37:08.909 357 15641.97 399.51 52998.36 88888.00 2019-12-23 23:37:09.409 357 15641.96 399.50 52998.33 88888.00 2019-12-23 23:37:09.909 357 15641.92 399.50 52998.37 88888.00 2019-12-23 23:37:10.409 357 15641.91 399.47 52998.37 88888.00 2019-12-23 23:37:10.909 357 15641.95 399.47 52998.36 88888.00 2019-12-23 23:37:11.409 357 15641.88 399.45 52998.36 88888.00 2019-12-23 23:37:12.409 357 15641.89 399.45 52998.32 88888.00 2019-12-23 23:37:12.909 357 15641.89 399.48 52998.34 88888.00 2019-12-23 23:37:13.409 357 15641.93 399.48 52998.35 88888.00 2019-12-23 23:37:13.909 357 15641.95 399.55 52998.37 88888.00 2019-12-23 23:37:14.409 357 15641.93 399.50 52998.36 88888.00 2019-12-23 23:37:14.909 357 15641.92 399.49 52998.33 88888.00 2019-12-23 23:37:15.409 357 15641.89 399.51 52998.34 88888.00 2019-12-23 23:37:15.909 357 15641.88 399.54 52998.26 88888.00 2019-12-23 23:37:16.409 357 15641.88 399.54 52998.22 88888.00 2019-12-23 23:37:16.909 357 15641.96 399.59 52998.19 88888.00 2019-12-23 23:37:17.409 357 15641.99 399.56 52998.29 88888.00 2019-12-23 23:37:17.909 357 15641.98 399.54 52998.32 88888.00 2019-12-23 23:37:18.409 357 15641.99 399.54 52998.29 88888.00 2019-12-23 23:37:18.909 357 15641.93 399.50 52998.31 88888.00 2019-12-23 23:37:19.409 357 15641.93 399.49 52998.25 88888.00 2019-12-23 23:37:19.909 357 15641.93 399.50 52998.26 88888.00 2019-12-23 23:37:20.409 357 15641.93 399.49 52998.29 88888.00 2019-12-23 23:37:20.909 357 15641.90 399.47 52998.31 88888.00 2019-12-23 23:37:21.409 357 15641.90 399.47 52998.27 88888.00 2019-12-23 23:37:21.909 357 15641.96 399.49 52998.28 88888.00 2019-12-23 23:37:22.409 357 15641.97 399.50 52998.27 88888.00 2019-12-23 23:37:22.909 357 15641.89 399.51 52998.29 88888.00 2019-12-23 23:37:23.409 357 15641.89 399.47 52998.23 88888.00 2019-12-23 23:37:23.909 357 15641.93 399.51 52998.26 88888.00 2019-12-23 23:37:24.409 357 15641.97 399.55 52998.29 88888.00 2019-12-23 23:37:24.909 357 15641.97 399.55 52998.33 88888.00 2019-12-23 23:37:25.409 357 15641.93 399.56 52998.36 88888.00 2019-12-23 23:37:25.909 357 15641.90 399.53 52998.32 88888.00 2019-12-23 23:37:26.409 357 15641.91 399.49 52998.33 88888.00 2019-12-23 23:37:26.909 357 15641.92 399.49 52998.40 88888.00 2019-12-23 23:37:27.409 357 15641.95 399.49 52998.37 88888.00 2019-12-23 23:37:27.909 357 15641.92 399.53 52998.36 88888.00 2019-12-23 23:37:28.409 357 15641.88 399.53 52998.34 88888.00 2019-12-23 23:37:28.909 357 15641.91 399.55 52998.39 88888.00 2019-12-23 23:37:29.409 357 15641.95 399.57 52998.41 88888.00 2019-12-23 23:37:29.909 357 15641.95 399.55 52998.36 88888.00 2019-12-23 23:37:30.409 357 15641.97 399.54 52998.35 88888.00 2019-12-23 23:37:30.909 357 15641.91 399.57 52998.31 88888.00 2019-12-23 23:37:31.409 357 15641.88 399.49 52998.28 88888.00 2019-12-23 23:37:31.909 357 15641.90 399.43 52998.21 88888.00 2019-12-23 23:37:32.409 357 15641.90 399.47 52998.15 88888.00 2019-12-23 23:37:32.909 357 15641.92 399.50 52998.20 88888.00 2019-12-23 23:37:33.409 357 15641.95 399.50 52998.20 88888.00 2019-12-23 23:37:33.909 357 15641.92 399.51 52998.23 88888.00 2019-12-23 23:37:34.409 357 15641.91 399.49 52998.20 88888.00 2019-12-23 23:37:34.909 357 15641.92 399.49 52998.15 88888.00 2019-12-23 23:37:35.409 357 15641.88 399.48 52998.14 88888.00 2019-12-23 23:37:35.909 357 15641.90 399.48 52998.18 88888.00 2019-12-23 23:37:36.409 357 15641.95 399.48 52998.20 88888.00 2019-12-23 23:37:36.909 357 15641.90 399.48 52998.23 88888.00 2019-12-23 23:37:37.409 357 15641.88 399.50 52998.23 88888.00 2019-12-23 23:37:37.909 357 15641.89 399.54 52998.20 88888.00 2019-12-23 23:37:38.409 357 15641.88 399.53 52998.23 88888.00 2019-12-23 23:37:38.909 357 15641.90 399.48 52998.21 88888.00 2019-12-23 23:37:39.409 357 15641.97 399.45 52998.26 88888.00 2019-12-23 23:37:39.909 357 15641.96 399.43 52998.30 88888.00 2019-12-23 23:37:40.409 357 15641.98 399.46 52998.32 88888.00 2019-12-23 23:37:40.909 357 15641.91 399.43 52998.32 88888.00 2019-12-23 23:37:41.409 357 15641.92 399.46 52998.32 88888.00 2019-12-23 23:37:41.909 357 15641.98 399.47 52998.26 88888.00 2019-12-23 23:37:42.409 357 15642.02 399.48 52998.28 88888.00 2019-12-23 23:37:42.909 357 15641.99 399.48 52998.32 88888.00 2019-12-23 23:37:44.409 357 15641.96 399.46 52998.25 88888.00 2019-12-23 23:37:44.909 357 15642.00 399.45 52998.26 88888.00 2019-12-23 23:37:45.409 357 15641.99 399.46 52998.29 88888.00 2019-12-23 23:37:45.909 357 15641.99 399.47 52998.33 88888.00 2019-12-23 23:37:46.409 357 15642.02 399.43 52998.34 88888.00 2019-12-23 23:37:46.909 357 15642.00 399.41 52998.41 88888.00 2019-12-23 23:37:47.409 357 15641.99 399.42 52998.51 88888.00 2019-12-23 23:37:47.909 357 15642.00 399.45 52998.54 88888.00 2019-12-23 23:37:48.409 357 15641.98 399.46 52998.52 88888.00 2019-12-23 23:37:48.909 357 15642.00 399.45 52998.53 88888.00 2019-12-23 23:37:49.409 357 15642.02 399.42 52998.51 88888.00 2019-12-23 23:37:49.909 357 15641.97 399.40 52998.47 88888.00 2019-12-23 23:37:50.409 357 15641.96 399.39 52998.49 88888.00 2019-12-23 23:37:50.909 357 15641.98 399.40 52998.49 88888.00 2019-12-23 23:37:51.409 357 15641.97 399.46 52998.49 88888.00 2019-12-23 23:37:51.909 357 15641.97 399.45 52998.48 88888.00 2019-12-23 23:37:52.409 357 15642.00 399.42 52998.38 88888.00 2019-12-23 23:37:52.909 357 15641.98 399.46 52998.35 88888.00 2019-12-23 23:37:53.409 357 15642.02 399.50 52998.40 88888.00 2019-12-23 23:37:53.909 357 15642.00 399.48 52998.38 88888.00 2019-12-23 23:37:54.409 357 15641.98 399.46 52998.41 88888.00 2019-12-23 23:37:54.909 357 15641.97 399.45 52998.45 88888.00 2019-12-23 23:37:55.409 357 15641.99 399.46 52998.43 88888.00 2019-12-23 23:37:55.909 357 15642.01 399.43 52998.38 88888.00 2019-12-23 23:37:56.409 357 15642.00 399.43 52998.32 88888.00 2019-12-23 23:37:56.909 357 15642.00 399.43 52998.36 88888.00 2019-12-23 23:37:57.409 357 15642.01 399.42 52998.29 88888.00 2019-12-23 23:37:57.909 357 15641.99 399.46 52998.33 88888.00 2019-12-23 23:37:58.409 357 15642.04 399.48 52998.38 88888.00 2019-12-23 23:37:58.909 357 15642.01 399.46 52998.35 88888.00 2019-12-23 23:37:59.409 357 15641.99 399.46 52998.36 88888.00 2019-12-23 23:37:59.909 357 15642.00 399.45 52998.39 88888.00 2019-12-23 23:38:00.409 357 15641.98 399.46 52998.43 88888.00 2019-12-23 23:38:00.909 357 15642.01 399.48 52998.41 88888.00 2019-12-23 23:38:01.409 357 15642.08 399.46 52998.45 88888.00 2019-12-23 23:38:01.909 357 15642.06 399.45 52998.46 88888.00 2019-12-23 23:38:02.409 357 15642.04 399.43 52998.46 88888.00 2019-12-23 23:38:02.909 357 15642.07 399.46 52998.46 88888.00 2019-12-23 23:38:03.409 357 15642.04 399.49 52998.48 88888.00 2019-12-23 23:38:03.909 357 15642.07 399.48 52998.51 88888.00 2019-12-23 23:38:04.409 357 15642.04 399.53 52998.43 88888.00 2019-12-23 23:38:04.909 357 15642.05 399.48 52998.42 88888.00 2019-12-23 23:38:05.409 357 15642.08 399.47 52998.45 88888.00 2019-12-23 23:38:05.909 357 15642.10 399.51 52998.37 88888.00 2019-12-23 23:38:06.409 357 15642.09 399.53 52998.38 88888.00 2019-12-23 23:38:06.909 357 15642.06 399.54 52998.37 88888.00 2019-12-23 23:38:07.409 357 15642.08 399.50 52998.34 88888.00 2019-12-23 23:38:07.909 357 15642.07 399.47 52998.31 88888.00 2019-12-23 23:38:08.409 357 15642.06 399.47 52998.34 88888.00 2019-12-23 23:38:08.909 357 15642.06 399.49 52998.37 88888.00 2019-12-23 23:38:09.409 357 15642.06 399.53 52998.33 88888.00 2019-12-23 23:38:09.909 357 15642.02 399.54 52998.33 88888.00 2019-12-23 23:38:10.409 357 15642.06 399.51 52998.35 88888.00 2019-12-23 23:38:10.909 357 15642.08 399.51 52998.32 88888.00 2019-12-23 23:38:11.409 357 15642.11 399.51 52998.32 88888.00 2019-12-23 23:38:11.909 357 15642.17 399.51 52998.35 88888.00 2019-12-23 23:38:12.409 357 15642.17 399.50 52998.36 88888.00 2019-12-23 23:38:12.909 357 15642.16 399.50 52998.39 88888.00 2019-12-23 23:38:13.409 357 15642.15 399.51 52998.42 88888.00 2019-12-23 23:38:13.909 357 15642.11 399.49 52998.41 88888.00 2019-12-23 23:38:14.409 357 15642.16 399.54 52998.39 88888.00 2019-12-23 23:38:14.909 357 15642.18 399.55 52998.39 88888.00 2019-12-23 23:38:15.409 357 15642.18 399.58 52998.39 88888.00 2019-12-23 23:38:15.909 357 15642.17 399.54 52998.39 88888.00 2019-12-23 23:38:16.409 357 15642.16 399.50 52998.42 88888.00 2019-12-23 23:38:16.909 357 15642.18 399.53 52998.40 88888.00 2019-12-23 23:38:17.409 357 15642.22 399.53 52998.38 88888.00 2019-12-23 23:38:17.909 357 15642.24 399.55 52998.33 88888.00 2019-12-23 23:38:18.409 357 15642.23 399.59 52998.34 88888.00 2019-12-23 23:38:18.909 357 15642.19 399.59 52998.33 88888.00 2019-12-23 23:38:19.409 357 15642.17 399.57 52998.33 88888.00 2019-12-23 23:38:19.909 357 15642.10 399.57 52998.34 88888.00 2019-12-23 23:38:20.409 357 15642.10 399.57 52998.35 88888.00 2019-12-23 23:38:20.909 357 15642.13 399.54 52998.37 88888.00 2019-12-23 23:38:21.409 357 15642.15 399.55 52998.37 88888.00 2019-12-23 23:38:21.909 357 15642.15 399.60 52998.35 88888.00 2019-12-23 23:38:22.409 357 15642.17 399.62 52998.33 88888.00 2019-12-23 23:38:22.909 357 15642.20 399.58 52998.30 88888.00 2019-12-23 23:38:23.409 357 15642.24 399.58 52998.31 88888.00 2019-12-23 23:38:23.909 357 15642.23 399.57 52998.35 88888.00 2019-12-23 23:38:24.409 357 15642.19 399.53 52998.37 88888.00 2019-12-23 23:38:25.409 357 15642.20 399.58 52998.34 88888.00 2019-12-23 23:38:25.909 357 15642.19 399.63 52998.40 88888.00 2019-12-23 23:38:26.409 357 15642.17 399.67 52998.38 88888.00 2019-12-23 23:38:26.909 357 15642.19 399.60 52998.33 88888.00 2019-12-23 23:38:27.409 357 15642.18 399.55 52998.28 88888.00 2019-12-23 23:38:27.909 357 15642.20 399.56 52998.35 88888.00 2019-12-23 23:38:28.409 357 15642.20 399.63 52998.38 88888.00 2019-12-23 23:38:28.909 357 15642.24 399.64 52998.37 88888.00 2019-12-23 23:38:29.409 357 15642.24 399.63 52998.28 88888.00 2019-12-23 23:38:29.909 357 15642.24 399.65 52998.27 88888.00 2019-12-23 23:38:30.409 357 15642.28 399.66 52998.32 88888.00 2019-12-23 23:38:30.909 357 15642.24 399.66 52998.34 88888.00 2019-12-23 23:38:31.409 357 15642.25 399.63 52998.32 88888.00 2019-12-23 23:38:31.909 357 15642.24 399.62 52998.32 88888.00 2019-12-23 23:38:32.409 357 15642.22 399.65 52998.33 88888.00 2019-12-23 23:38:32.909 357 15642.25 399.67 52998.35 88888.00 2019-12-23 23:38:33.409 357 15642.20 399.64 52998.34 88888.00 2019-12-23 23:38:33.909 357 15642.22 399.58 52998.33 88888.00 2019-12-23 23:38:34.409 357 15642.25 399.57 52998.31 88888.00 2019-12-23 23:38:35.409 357 15642.23 399.63 52998.27 88888.00 2019-12-23 23:38:35.909 357 15642.19 399.65 52998.32 88888.00 2019-12-23 23:38:36.409 357 15642.23 399.68 52998.30 88888.00 2019-12-23 23:38:36.909 357 15642.19 399.68 52998.29 88888.00 2019-12-23 23:38:37.409 357 15642.23 399.67 52998.36 88888.00 2019-12-23 23:38:37.909 357 15642.24 399.67 52998.37 88888.00 2019-12-23 23:38:38.409 357 15642.22 399.69 52998.38 88888.00 2019-12-23 23:38:38.909 357 15642.18 399.74 52998.37 88888.00 2019-12-23 23:38:39.409 357 15642.23 399.75 52998.34 88888.00 2019-12-23 23:38:39.909 357 15642.19 399.73 52998.31 88888.00 2019-12-23 23:38:40.409 357 15642.22 399.69 52998.28 88888.00 2019-12-23 23:38:40.909 357 15642.23 399.68 52998.27 88888.00 2019-12-23 23:38:41.409 357 15642.19 399.69 52998.19 88888.00 2019-12-23 23:38:41.909 357 15642.24 399.69 52998.15 88888.00 2019-12-23 23:38:42.409 357 15642.25 399.67 52998.11 88888.00 2019-12-23 23:38:42.909 357 15642.24 399.64 52998.12 88888.00 2019-12-23 23:38:43.409 357 15642.22 399.66 52998.14 88888.00 2019-12-23 23:38:43.909 357 15642.25 399.67 52998.20 88888.00 2019-12-23 23:38:44.409 357 15642.26 399.63 52998.26 88888.00 2019-12-23 23:38:44.909 357 15642.25 399.62 52998.26 88888.00 2019-12-23 23:38:45.409 357 15642.25 399.66 52998.30 88888.00 2019-12-23 23:38:45.909 357 15642.24 399.67 52998.27 88888.00 2019-12-23 23:38:46.409 357 15642.24 399.69 52998.27 88888.00 2019-12-23 23:38:46.909 357 15642.26 399.71 52998.26 88888.00 2019-12-23 23:38:47.409 357 15642.20 399.67 52998.21 88888.00 2019-12-23 23:38:47.909 357 15642.15 399.68 52998.27 88888.00 2019-12-23 23:38:48.409 357 15642.16 399.75 52998.28 88888.00 2019-12-23 23:38:48.909 357 15642.16 399.77 52998.27 88888.00 2019-12-23 23:38:49.409 357 15642.19 399.75 52998.22 88888.00 2019-12-23 23:38:49.909 357 15642.18 399.76 52998.23 88888.00 2019-12-23 23:38:50.409 357 15642.15 399.77 52998.22 88888.00 2019-12-23 23:38:50.909 357 15642.14 399.77 52998.19 88888.00 2019-12-23 23:38:51.409 357 15642.18 399.73 52998.19 88888.00 2019-12-23 23:38:51.909 357 15642.20 399.75 52998.28 88888.00 2019-12-23 23:38:52.409 357 15642.17 399.75 52998.33 88888.00 2019-12-23 23:38:52.909 357 15642.15 399.82 52998.32 88888.00 2019-12-23 23:38:53.409 357 15642.18 399.82 52998.29 88888.00 2019-12-23 23:38:53.909 357 15642.20 399.81 52998.32 88888.00 2019-12-23 23:38:54.409 357 15642.17 399.80 52998.33 88888.00 2019-12-23 23:38:54.909 357 15642.18 399.83 52998.27 88888.00 2019-12-23 23:38:55.409 357 15642.18 399.81 52998.26 88888.00 2019-12-23 23:38:55.909 357 15642.17 399.77 52998.30 88888.00 2019-12-23 23:38:56.409 357 15642.17 399.79 52998.29 88888.00 2019-12-23 23:38:56.909 357 15642.18 399.85 52998.23 88888.00 2019-12-23 23:38:57.409 357 15642.17 399.84 52998.22 88888.00 2019-12-23 23:38:57.909 357 15642.17 399.79 52998.27 88888.00 2019-12-23 23:38:58.409 357 15642.19 399.79 52998.32 88888.00 2019-12-23 23:38:58.909 357 15642.20 399.83 52998.32 88888.00 2019-12-23 23:38:59.409 357 15642.24 399.84 52998.36 88888.00 2019-12-23 23:38:59.909 357 15642.18 399.83 52998.33 88888.00 2019-12-23 23:39:00.409 357 15642.17 399.86 52998.30 88888.00 2019-12-23 23:39:00.909 357 15642.19 399.83 52998.33 88888.00 2019-12-23 23:39:01.409 357 15642.17 399.83 52998.29 88888.00 2019-12-23 23:39:01.909 357 15642.20 399.85 52998.26 88888.00 2019-12-23 23:39:02.409 357 15642.19 399.84 52998.35 88888.00 2019-12-23 23:39:02.909 357 15642.19 399.83 52998.36 88888.00 2019-12-23 23:39:03.409 357 15642.20 399.85 52998.37 88888.00 2019-12-23 23:39:03.909 357 15642.23 399.88 52998.35 88888.00 2019-12-23 23:39:04.409 357 15642.28 399.83 52998.33 88888.00 2019-12-23 23:39:04.909 357 15642.26 399.84 52998.31 88888.00 2019-12-23 23:39:05.409 357 15642.18 399.88 52998.30 88888.00 2019-12-23 23:39:05.909 357 15642.16 399.89 52998.34 88888.00 2019-12-23 23:39:06.909 357 15642.18 399.92 52998.35 88888.00 2019-12-23 23:39:07.409 357 15642.19 399.90 52998.35 88888.00 2019-12-23 23:39:07.909 357 15642.17 399.90 52998.40 88888.00 2019-12-23 23:39:08.409 357 15642.14 399.89 52998.39 88888.00 2019-12-23 23:39:08.909 357 15642.13 399.89 52998.36 88888.00 2019-12-23 23:39:09.409 357 15642.15 399.86 52998.36 88888.00 2019-12-23 23:39:09.909 357 15642.14 399.86 52998.37 88888.00 2019-12-23 23:39:10.409 357 15642.11 399.89 52998.41 88888.00 2019-12-23 23:39:10.909 357 15642.16 399.88 52998.42 88888.00 2019-12-23 23:39:11.409 357 15642.16 399.89 52998.35 88888.00 2019-12-23 23:39:11.909 357 15642.18 399.91 52998.40 88888.00 2019-12-23 23:39:12.409 357 15642.20 399.93 52998.39 88888.00 2019-12-23 23:39:12.909 357 15642.18 399.92 52998.35 88888.00 2019-12-23 23:39:13.409 357 15642.16 399.93 52998.37 88888.00 2019-12-23 23:39:13.909 357 15642.11 399.94 52998.40 88888.00 2019-12-23 23:39:14.409 357 15642.10 399.95 52998.41 88888.00 2019-12-23 23:39:14.909 357 15642.13 399.94 52998.42 88888.00 2019-12-23 23:39:15.409 357 15642.17 399.92 52998.37 88888.00 2019-12-23 23:39:15.909 357 15642.16 399.95 52998.38 88888.00 2019-12-23 23:39:16.409 357 15642.17 399.97 52998.39 88888.00 2019-12-23 23:39:16.909 357 15642.20 399.94 52998.41 88888.00 2019-12-23 23:39:17.409 357 15642.20 399.94 52998.37 88888.00 2019-12-23 23:39:17.909 357 15642.18 399.98 52998.37 88888.00 2019-12-23 23:39:18.409 357 15642.14 400.00 52998.39 88888.00 2019-12-23 23:39:18.909 357 15642.17 400.00 52998.37 88888.00 2019-12-23 23:39:19.409 357 15642.11 400.01 52998.34 88888.00 2019-12-23 23:39:19.909 357 15642.09 400.00 52998.35 88888.00 2019-12-23 23:39:20.409 357 15642.17 400.03 52998.38 88888.00 2019-12-23 23:39:20.909 357 15642.19 400.03 52998.41 88888.00 2019-12-23 23:39:21.409 357 15642.15 400.02 52998.46 88888.00 2019-12-23 23:39:21.909 357 15642.17 400.02 52998.48 88888.00 2019-12-23 23:39:22.409 357 15642.19 400.02 52998.43 88888.00 2019-12-23 23:39:22.909 357 15642.17 399.98 52998.38 88888.00 2019-12-23 23:39:23.409 357 15642.15 399.99 52998.39 88888.00 2019-12-23 23:39:23.909 357 15642.17 399.99 52998.45 88888.00 2019-12-23 23:39:24.409 357 15642.16 400.00 52998.41 88888.00 2019-12-23 23:39:24.909 357 15642.11 399.97 52998.41 88888.00 2019-12-23 23:39:25.409 357 15642.09 399.99 52998.42 88888.00 2019-12-23 23:39:25.909 357 15642.15 400.05 52998.39 88888.00 2019-12-23 23:39:26.409 357 15642.16 400.10 52998.39 88888.00 2019-12-23 23:39:26.909 357 15642.15 400.14 52998.43 88888.00 2019-12-23 23:39:27.409 357 15642.15 400.09 52998.53 88888.00 2019-12-23 23:39:28.409 357 15642.18 400.11 52998.51 88888.00 2019-12-23 23:39:28.909 357 15642.18 400.12 52998.46 88888.00 2019-12-23 23:39:29.409 357 15642.16 400.11 52998.41 88888.00 2019-12-23 23:39:29.909 357 15642.19 400.10 52998.45 88888.00 2019-12-23 23:39:30.409 357 15642.22 400.12 52998.42 88888.00 2019-12-23 23:39:30.909 357 15642.19 400.12 52998.40 88888.00 2019-12-23 23:39:31.409 357 15642.13 400.09 52998.46 88888.00 2019-12-23 23:39:31.909 357 15642.14 400.12 52998.40 88888.00 2019-12-23 23:39:32.409 357 15642.14 400.15 52998.39 88888.00 2019-12-23 23:39:32.909 357 15642.11 400.16 52998.40 88888.00 2019-12-23 23:39:33.409 357 15642.14 400.14 52998.38 88888.00 2019-12-23 23:39:33.909 357 15642.09 400.18 52998.42 88888.00 2019-12-23 23:39:34.409 357 15642.10 400.17 52998.46 88888.00 2019-12-23 23:39:34.909 357 15642.09 400.15 52998.46 88888.00 2019-12-23 23:39:35.409 357 15642.10 400.17 52998.47 88888.00 2019-12-23 23:39:35.909 357 15642.19 400.14 52998.46 88888.00 2019-12-23 23:39:36.409 357 15642.15 400.18 52998.52 88888.00 2019-12-23 23:39:36.909 357 15642.14 400.20 52998.49 88888.00 2019-12-23 23:39:37.409 357 15642.07 400.17 52998.40 88888.00 2019-12-23 23:39:38.409 357 15642.13 400.17 52998.49 88888.00 2019-12-23 23:39:38.909 357 15642.14 400.14 52998.55 88888.00 2019-12-23 23:39:39.409 357 15642.14 400.18 52998.56 88888.00 2019-12-23 23:39:39.909 357 15642.10 400.21 52998.50 88888.00 2019-12-23 23:39:40.409 357 15642.10 400.18 52998.46 88888.00 2019-12-23 23:39:40.909 357 15642.10 400.17 52998.43 88888.00 2019-12-23 23:39:41.409 357 15642.13 400.18 52998.40 88888.00 2019-12-23 23:39:41.909 357 15642.13 400.17 52998.46 88888.00 2019-12-23 23:39:42.409 357 15642.14 400.18 52998.47 88888.00 2019-12-23 23:39:42.909 357 15642.11 400.19 52998.50 88888.00 2019-12-23 23:39:43.409 357 15642.09 400.19 52998.48 88888.00 2019-12-23 23:39:43.909 357 15642.17 400.20 52998.46 88888.00 2019-12-23 23:39:44.409 357 15642.14 400.17 52998.46 88888.00 2019-12-23 23:39:44.909 357 15642.14 400.20 52998.48 88888.00 2019-12-23 23:39:45.409 357 15642.09 400.26 52998.52 88888.00 2019-12-23 23:39:45.909 357 15642.15 400.23 52998.51 88888.00 2019-12-23 23:39:46.409 357 15642.13 400.17 52998.52 88888.00 2019-12-23 23:39:46.909 357 15642.15 400.18 52998.49 88888.00 2019-12-23 23:39:47.409 357 15642.11 400.19 52998.49 88888.00 2019-12-23 23:39:47.909 357 15642.13 400.24 52998.52 88888.00 2019-12-23 23:39:48.409 357 15642.14 400.23 52998.55 88888.00 2019-12-23 23:39:48.909 357 15642.13 400.26 52998.53 88888.00 2019-12-23 23:39:49.409 357 15642.14 400.24 52998.52 88888.00 2019-12-23 23:39:49.909 357 15642.14 400.23 52998.57 88888.00 2019-12-23 23:39:50.409 357 15642.14 400.25 52998.58 88888.00 2019-12-23 23:39:50.909 357 15642.15 400.24 52998.54 88888.00 2019-12-23 23:39:51.409 357 15642.13 400.27 52998.59 88888.00 2019-12-23 23:39:51.909 357 15642.13 400.27 52998.56 88888.00 2019-12-23 23:39:52.409 357 15642.16 400.21 52998.60 88888.00 2019-12-23 23:39:52.909 357 15642.15 400.23 52998.60 88888.00 2019-12-23 23:39:53.409 357 15642.18 400.24 52998.63 88888.00 2019-12-23 23:39:53.909 357 15642.16 400.27 52998.62 88888.00 2019-12-23 23:39:54.409 357 15642.11 400.28 52998.60 88888.00 2019-12-23 23:39:54.909 357 15642.08 400.27 52998.61 88888.00 2019-12-23 23:39:55.409 357 15642.04 400.27 52998.59 88888.00 2019-12-23 23:39:55.909 357 15642.08 400.27 52998.56 88888.00 2019-12-23 23:39:56.409 357 15642.11 400.28 52998.54 88888.00 2019-12-23 23:39:56.909 357 15642.13 400.31 52998.54 88888.00 2019-12-23 23:39:57.409 357 15642.15 400.36 52998.56 88888.00 2019-12-23 23:39:57.909 357 15642.09 400.36 52998.59 88888.00 2019-12-23 23:39:58.409 357 15642.08 400.35 52998.59 88888.00 2019-12-23 23:39:58.909 357 15642.08 400.33 52998.56 88888.00 2019-12-23 23:39:59.409 357 15642.08 400.34 52998.57 88888.00 2019-12-23 23:39:59.909 357 15642.09 400.34 52998.57 88888.00 2019-12-23 23:40:00.409 357 15642.11 400.28 52998.56 88888.00 2019-12-23 23:40:00.909 357 15642.13 400.36 52998.55 88888.00 2019-12-23 23:40:01.409 357 15642.11 400.41 52998.57 88888.00 2019-12-23 23:40:01.909 357 15642.08 400.43 52998.58 88888.00 2019-12-23 23:40:02.409 357 15642.14 400.42 52998.58 88888.00 2019-12-23 23:40:02.909 357 15642.13 400.42 52998.58 88888.00 2019-12-23 23:40:03.409 357 15642.14 400.40 52998.61 88888.00 2019-12-23 23:40:03.909 357 15642.15 400.42 52998.60 88888.00 2019-12-23 23:40:04.409 357 15642.14 400.43 52998.56 88888.00 2019-12-23 23:40:04.909 357 15642.14 400.42 52998.56 88888.00 2019-12-23 23:40:05.409 357 15642.15 400.42 52998.63 88888.00 2019-12-23 23:40:05.909 357 15642.19 400.42 52998.62 88888.00 2019-12-23 23:40:06.409 357 15642.17 400.43 52998.60 88888.00 2019-12-23 23:40:06.909 357 15642.14 400.43 52998.55 88888.00 2019-12-23 23:40:07.409 357 15642.15 400.45 52998.55 88888.00 2019-12-23 23:40:07.909 357 15642.13 400.44 52998.59 88888.00 2019-12-23 23:40:08.409 357 15642.11 400.38 52998.57 88888.00 2019-12-23 23:40:08.909 357 15642.13 400.40 52998.60 88888.00 2019-12-23 23:40:09.909 357 15642.17 400.44 52998.61 88888.00 2019-12-23 23:40:10.409 357 15642.17 400.44 52998.63 88888.00 2019-12-23 23:40:10.909 357 15642.19 400.46 52998.68 88888.00 2019-12-23 23:40:11.409 357 15642.24 400.45 52998.63 88888.00 2019-12-23 23:40:11.909 357 15642.20 400.46 52998.62 88888.00 2019-12-23 23:40:12.409 357 15642.19 400.49 52998.63 88888.00 2019-12-23 23:40:12.909 357 15642.18 400.47 52998.62 88888.00 2019-12-23 23:40:13.409 357 15642.16 400.45 52998.61 88888.00 2019-12-23 23:40:13.909 357 15642.15 400.41 52998.62 88888.00 2019-12-23 23:40:14.409 357 15642.14 400.38 52998.68 88888.00 2019-12-23 23:40:14.909 357 15642.15 400.38 52998.69 88888.00 2019-12-23 23:40:15.409 357 15642.17 400.40 52998.68 88888.00 2019-12-23 23:40:15.909 357 15642.17 400.45 52998.67 88888.00 2019-12-23 23:40:16.409 357 15642.16 400.49 52998.63 88888.00 2019-12-23 23:40:16.909 357 15642.16 400.45 52998.67 88888.00 2019-12-23 23:40:17.409 357 15642.14 400.45 52998.66 88888.00 2019-12-23 23:40:17.909 357 15642.15 400.47 52998.62 88888.00 2019-12-23 23:40:18.409 357 15642.13 400.49 52998.66 88888.00 2019-12-23 23:40:18.909 357 15642.13 400.51 52998.68 88888.00 2019-12-23 23:40:19.909 357 15642.15 400.53 52998.70 88888.00 2019-12-23 23:40:20.409 357 15642.13 400.47 52998.69 88888.00 2019-12-23 23:40:20.909 357 15642.10 400.50 52998.63 88888.00 2019-12-23 23:40:21.409 357 15642.10 400.53 52998.67 88888.00 2019-12-23 23:40:21.909 357 15642.10 400.53 52998.72 88888.00 2019-12-23 23:40:22.409 357 15642.11 400.55 52998.71 88888.00 2019-12-23 23:40:22.909 357 15642.08 400.54 52998.68 88888.00 2019-12-23 23:40:23.409 357 15642.09 400.52 52998.64 88888.00 2019-12-23 23:40:23.909 357 15642.06 400.53 52998.67 88888.00 2019-12-23 23:40:24.409 357 15642.06 400.57 52998.74 88888.00 2019-12-23 23:40:24.909 357 15642.06 400.54 52998.72 88888.00 2019-12-23 23:40:25.409 357 15642.04 400.54 52998.72 88888.00 2019-12-23 23:40:25.909 357 15642.06 400.57 52998.71 88888.00 2019-12-23 23:40:26.409 357 15642.05 400.57 52998.73 88888.00 2019-12-23 23:40:26.909 357 15642.06 400.57 52998.77 88888.00 2019-12-23 23:40:27.909 357 15642.07 400.61 52998.74 88888.00 2019-12-23 23:40:28.409 357 15642.07 400.63 52998.73 88888.00 2019-12-23 23:40:28.909 357 15642.11 400.62 52998.75 88888.00 2019-12-23 23:40:29.409 357 15642.13 400.63 52998.74 88888.00 2019-12-23 23:40:29.909 357 15642.17 400.64 52998.73 88888.00 2019-12-23 23:40:30.409 357 15642.19 400.62 52998.73 88888.00 2019-12-23 23:40:30.909 357 15642.15 400.62 52998.75 88888.00 2019-12-23 23:40:31.409 357 15642.07 400.60 52998.72 88888.00 2019-12-23 23:40:31.909 357 15642.06 400.62 52998.78 88888.00 2019-12-23 23:40:32.409 357 15642.06 400.64 52998.77 88888.00 2019-12-23 23:40:32.909 357 15642.06 400.67 52998.78 88888.00 2019-12-23 23:40:33.409 357 15642.08 400.64 52998.82 88888.00 2019-12-23 23:40:33.909 357 15642.10 400.61 52998.78 88888.00 2019-12-23 23:40:34.409 357 15642.17 400.61 52998.77 88888.00 2019-12-23 23:40:34.909 357 15642.11 400.58 52998.76 88888.00 2019-12-23 23:40:35.409 357 15642.07 400.55 52998.78 88888.00 2019-12-23 23:40:35.909 357 15642.09 400.57 52998.75 88888.00 2019-12-23 23:40:36.409 357 15642.07 400.59 52998.75 88888.00 2019-12-23 23:40:36.909 357 15642.08 400.63 52998.77 88888.00 2019-12-23 23:40:37.409 357 15642.13 400.64 52998.78 88888.00 2019-12-23 23:40:37.909 357 15642.11 400.64 52998.81 88888.00 2019-12-23 23:40:38.409 357 15642.08 400.68 52998.81 88888.00 2019-12-23 23:40:38.909 357 15642.06 400.63 52998.79 88888.00 2019-12-23 23:40:39.409 357 15642.08 400.64 52998.79 88888.00 2019-12-23 23:40:39.909 357 15642.06 400.69 52998.83 88888.00 2019-12-23 23:40:40.409 357 15642.07 400.69 52998.84 88888.00 2019-12-23 23:40:40.909 357 15642.06 400.66 52998.80 88888.00 2019-12-23 23:40:41.409 357 15642.04 400.63 52998.83 88888.00 2019-12-23 23:40:41.909 357 15641.96 400.58 52998.86 88888.00 2019-12-23 23:40:42.409 357 15641.96 400.62 52998.81 88888.00 2019-12-23 23:40:42.909 357 15641.99 400.64 52998.84 88888.00 2019-12-23 23:40:43.409 357 15642.01 400.64 52998.87 88888.00 2019-12-23 23:40:43.909 357 15641.99 400.63 52998.93 88888.00 2019-12-23 23:40:44.409 357 15642.02 400.69 52998.89 88888.00 2019-12-23 23:40:44.909 357 15642.05 400.64 52998.86 88888.00 2019-12-23 23:40:45.409 357 15642.02 400.63 52998.82 88888.00 2019-12-23 23:40:45.909 357 15642.01 400.64 52998.83 88888.00 2019-12-23 23:40:46.409 357 15641.96 400.66 52998.84 88888.00 2019-12-23 23:40:46.909 357 15641.96 400.67 52998.84 88888.00 2019-12-23 23:40:47.409 357 15641.96 400.69 52998.90 88888.00 2019-12-23 23:40:47.910 357 15642.00 400.70 52998.92 88888.00 2019-12-23 23:40:48.410 357 15642.01 400.67 52998.92 88888.00 2019-12-23 23:40:48.910 357 15642.01 400.66 52998.93 88888.00 2019-12-23 23:40:49.410 357 15642.04 400.67 52998.90 88888.00 2019-12-23 23:40:49.910 357 15641.98 400.75 52998.92 88888.00 2019-12-23 23:40:50.410 357 15641.97 400.76 52998.91 88888.00 2019-12-23 23:40:51.410 357 15641.99 400.70 52998.94 88888.00 2019-12-23 23:40:51.910 357 15641.91 400.68 52998.92 88888.00 2019-12-23 23:40:52.410 357 15641.95 400.67 52998.89 88888.00 2019-12-23 23:40:52.910 357 15641.99 400.70 52998.92 88888.00 2019-12-23 23:40:53.410 357 15641.98 400.70 52998.91 88888.00 2019-12-23 23:40:53.910 357 15641.98 400.70 52998.93 88888.00 2019-12-23 23:40:54.410 357 15642.00 400.68 52998.96 88888.00 2019-12-23 23:40:54.910 357 15642.01 400.69 52998.96 88888.00 2019-12-23 23:40:55.410 357 15642.02 400.69 52998.94 88888.00 2019-12-23 23:40:55.910 357 15642.01 400.72 52998.92 88888.00 2019-12-23 23:40:56.410 357 15642.04 400.72 52998.94 88888.00 2019-12-23 23:40:56.910 357 15642.02 400.75 52998.97 88888.00 2019-12-23 23:40:57.410 357 15642.02 400.77 52998.96 88888.00 2019-12-23 23:40:57.910 357 15642.01 400.79 52998.93 88888.00 2019-12-23 23:40:58.410 357 15642.00 400.78 52998.95 88888.00 2019-12-23 23:40:58.910 357 15642.00 400.81 52998.92 88888.00 2019-12-23 23:40:59.410 357 15642.00 400.80 52998.90 88888.00 2019-12-23 23:40:59.910 357 15642.04 400.80 52998.92 88888.00 2019-12-23 23:41:00.410 357 15642.06 400.78 52998.94 88888.00 2019-12-23 23:41:00.910 357 15642.09 400.78 52998.90 88888.00 2019-12-23 23:41:01.410 357 15642.05 400.78 52998.94 88888.00 2019-12-23 23:41:01.910 357 15642.00 400.78 52998.99 88888.00 2019-12-23 23:41:02.410 357 15642.00 400.78 52998.99 88888.00 2019-12-23 23:41:02.910 357 15641.99 400.79 52999.00 88888.00 2019-12-23 23:41:03.410 357 15642.01 400.80 52998.97 88888.00 2019-12-23 23:41:03.910 357 15641.97 400.81 52999.00 88888.00 2019-12-23 23:41:04.410 357 15641.95 400.80 52999.02 88888.00 2019-12-23 23:41:04.910 357 15641.97 400.79 52999.01 88888.00 2019-12-23 23:41:05.410 357 15641.93 400.76 52999.04 88888.00 2019-12-23 23:41:05.910 357 15641.95 400.74 52999.06 88888.00 2019-12-23 23:41:06.410 357 15641.97 400.79 52999.00 88888.00 2019-12-23 23:41:06.910 357 15641.91 400.81 52999.01 88888.00 2019-12-23 23:41:07.410 357 15641.96 400.81 52999.04 88888.00 2019-12-23 23:41:07.910 357 15641.98 400.84 52999.01 88888.00 2019-12-23 23:41:08.410 357 15641.99 400.81 52998.97 88888.00 2019-12-23 23:41:08.910 357 15641.98 400.78 52998.99 88888.00 2019-12-23 23:41:09.410 357 15641.98 400.80 52998.99 88888.00 2019-12-23 23:41:09.910 357 15641.99 400.83 52998.98 88888.00 2019-12-23 23:41:10.410 357 15642.01 400.81 52998.95 88888.00 2019-12-23 23:41:10.910 357 15642.01 400.81 52998.93 88888.00 2019-12-23 23:41:11.410 357 15642.01 400.86 52998.95 88888.00 2019-12-23 23:41:11.910 357 15642.01 400.85 52998.98 88888.00 2019-12-23 23:41:12.410 357 15642.04 400.86 52999.00 88888.00 2019-12-23 23:41:12.910 357 15642.06 400.81 52999.01 88888.00 2019-12-23 23:41:13.410 357 15642.05 400.80 52998.99 88888.00 2019-12-23 23:41:13.910 357 15642.01 400.81 52998.96 88888.00 2019-12-23 23:41:14.410 357 15642.02 400.83 52998.93 88888.00 2019-12-23 23:41:14.910 357 15641.98 400.85 52998.94 88888.00 2019-12-23 23:41:15.410 357 15641.93 400.80 52999.00 88888.00 2019-12-23 23:41:15.910 357 15641.96 400.81 52999.02 88888.00 2019-12-23 23:41:16.410 357 15641.98 400.81 52998.96 88888.00 2019-12-23 23:41:16.910 357 15642.00 400.80 52998.94 88888.00 2019-12-23 23:41:17.410 357 15641.99 400.81 52998.96 88888.00 2019-12-23 23:41:17.910 357 15641.97 400.81 52998.96 88888.00 2019-12-23 23:41:18.410 357 15641.92 400.79 52998.96 88888.00 2019-12-23 23:41:18.910 357 15641.91 400.77 52998.93 88888.00 2019-12-23 23:41:19.410 357 15641.91 400.76 52998.89 88888.00 2019-12-23 23:41:19.910 357 15641.93 400.79 52998.95 88888.00 2019-12-23 23:41:20.410 357 15641.97 400.81 52998.95 88888.00 2019-12-23 23:41:20.910 357 15641.97 400.77 52998.91 88888.00 2019-12-23 23:41:21.410 357 15641.99 400.76 52998.88 88888.00 2019-12-23 23:41:21.910 357 15641.97 400.76 52998.93 88888.00 2019-12-23 23:41:22.410 357 15641.96 400.76 52998.96 88888.00 2019-12-23 23:41:22.910 357 15641.97 400.75 52998.99 88888.00 2019-12-23 23:41:23.410 357 15641.97 400.75 52999.01 88888.00 2019-12-23 23:41:23.910 357 15641.96 400.77 52998.98 88888.00 2019-12-23 23:41:24.410 357 15641.98 400.78 52998.96 88888.00 2019-12-23 23:41:24.910 357 15642.04 400.77 52999.01 88888.00 2019-12-23 23:41:25.410 357 15642.01 400.79 52999.01 88888.00 2019-12-23 23:41:25.910 357 15642.00 400.81 52998.96 88888.00 2019-12-23 23:41:26.410 357 15641.98 400.76 52998.90 88888.00 2019-12-23 23:41:26.910 357 15641.98 400.75 52998.90 88888.00 2019-12-23 23:41:27.410 357 15641.96 400.74 52998.95 88888.00 2019-12-23 23:41:27.910 357 15641.88 400.74 52998.91 88888.00 2019-12-23 23:41:28.410 357 15641.88 400.75 52998.97 88888.00 2019-12-23 23:41:28.910 357 15641.96 400.74 52999.03 88888.00 2019-12-23 23:41:29.410 357 15641.98 400.72 52999.01 88888.00 2019-12-23 23:41:29.910 357 15641.99 400.72 52999.01 88888.00 2019-12-23 23:41:30.910 357 15642.05 400.72 52998.98 88888.00 2019-12-23 23:41:31.410 357 15641.99 400.71 52998.99 88888.00 2019-12-23 23:41:31.910 357 15641.97 400.74 52998.98 88888.00 2019-12-23 23:41:32.410 357 15641.97 400.70 52998.93 88888.00 2019-12-23 23:41:32.910 357 15641.96 400.74 52998.95 88888.00 2019-12-23 23:41:33.410 357 15641.95 400.74 52998.94 88888.00 2019-12-23 23:41:33.910 357 15641.96 400.74 52998.94 88888.00 2019-12-23 23:41:34.410 357 15641.97 400.71 52998.94 88888.00 2019-12-23 23:41:34.910 357 15642.00 400.72 52998.90 88888.00 2019-12-23 23:41:35.410 357 15642.02 400.70 52998.89 88888.00 2019-12-23 23:41:35.910 357 15642.00 400.70 52998.89 88888.00 2019-12-23 23:41:36.410 357 15641.98 400.71 52998.90 88888.00 2019-12-23 23:41:36.910 357 15641.97 400.74 52998.89 88888.00 2019-12-23 23:41:37.410 357 15641.96 400.72 52998.89 88888.00 2019-12-23 23:41:37.910 357 15641.97 400.75 52998.91 88888.00 2019-12-23 23:41:38.410 357 15641.96 400.75 52998.90 88888.00 2019-12-23 23:41:38.910 357 15641.96 400.72 52998.87 88888.00 2019-12-23 23:41:39.410 357 15641.97 400.69 52998.84 88888.00 2019-12-23 23:41:39.910 357 15641.95 400.69 52998.80 88888.00 2019-12-23 23:41:40.410 357 15641.93 400.66 52998.79 88888.00 2019-12-23 23:41:40.910 357 15641.93 400.64 52998.83 88888.00 2019-12-23 23:41:41.410 357 15641.91 400.69 52998.82 88888.00 2019-12-23 23:41:41.910 357 15641.86 400.71 52998.76 88888.00 2019-12-23 23:41:42.410 357 15641.88 400.71 52998.76 88888.00 2019-12-23 23:41:42.910 357 15641.89 400.72 52998.79 88888.00 2019-12-23 23:41:43.410 357 15641.88 400.69 52998.81 88888.00 2019-12-23 23:41:43.910 357 15641.88 400.69 52998.84 88888.00 2019-12-23 23:41:44.410 357 15641.93 400.66 52998.81 88888.00 2019-12-23 23:41:44.910 357 15641.93 400.67 52998.81 88888.00 2019-12-23 23:41:45.410 357 15641.95 400.68 52998.79 88888.00 2019-12-23 23:41:45.910 357 15641.95 400.67 52998.78 88888.00 2019-12-23 23:41:46.410 357 15641.96 400.69 52998.75 88888.00 2019-12-23 23:41:46.910 357 15641.91 400.70 52998.79 88888.00 2019-12-23 23:41:47.410 357 15641.91 400.69 52998.81 88888.00 2019-12-23 23:41:47.910 357 15641.93 400.71 52998.77 88888.00 2019-12-23 23:41:48.410 357 15641.95 400.69 52998.75 88888.00 2019-12-23 23:41:48.910 357 15641.97 400.69 52998.81 88888.00 2019-12-23 23:41:49.410 357 15641.96 400.64 52998.82 88888.00 2019-12-23 23:41:49.910 357 15641.97 400.60 52998.79 88888.00 2019-12-23 23:41:50.910 357 15641.97 400.64 52998.81 88888.00 2019-12-23 23:41:51.410 357 15641.96 400.64 52998.78 88888.00 2019-12-23 23:41:51.910 357 15641.99 400.66 52998.83 88888.00 2019-12-23 23:41:52.410 357 15641.97 400.70 52998.84 88888.00 2019-12-23 23:41:52.910 357 15641.95 400.67 52998.84 88888.00 2019-12-23 23:41:53.410 357 15641.97 400.64 52998.88 88888.00 2019-12-23 23:41:53.910 357 15641.98 400.68 52998.84 88888.00 2019-12-23 23:41:54.410 357 15642.04 400.69 52998.83 88888.00 2019-12-23 23:41:54.910 357 15642.05 400.71 52998.86 88888.00 2019-12-23 23:41:55.410 357 15642.01 400.69 52998.87 88888.00 2019-12-23 23:41:55.910 357 15642.01 400.70 52998.83 88888.00 2019-12-23 23:41:56.410 357 15641.98 400.70 52998.79 88888.00 2019-12-23 23:41:56.910 357 15641.91 400.68 52998.76 88888.00 2019-12-23 23:41:57.410 357 15641.95 400.66 52998.74 88888.00 2019-12-23 23:41:57.910 357 15641.97 400.64 52998.73 88888.00 2019-12-23 23:41:58.410 357 15641.97 400.63 52998.73 88888.00 2019-12-23 23:41:58.910 357 15642.00 400.66 52998.71 88888.00 2019-12-23 23:41:59.410 357 15642.02 400.69 52998.70 88888.00 2019-12-23 23:41:59.910 357 15642.04 400.66 52998.73 88888.00 2019-12-23 23:42:00.410 357 15641.98 400.61 52998.72 88888.00 2019-12-23 23:42:00.910 357 15641.99 400.62 52998.71 88888.00 2019-12-23 23:42:01.410 357 15642.02 400.66 52998.73 88888.00 2019-12-23 23:42:01.910 357 15642.01 400.68 52998.72 88888.00 2019-12-23 23:42:02.410 357 15642.01 400.69 52998.74 88888.00 2019-12-23 23:42:02.910 357 15642.01 400.71 52998.72 88888.00 2019-12-23 23:42:03.410 357 15642.01 400.74 52998.74 88888.00 2019-12-23 23:42:03.910 357 15641.98 400.74 52998.79 88888.00 2019-12-23 23:42:04.410 357 15641.92 400.72 52998.75 88888.00 2019-12-23 23:42:04.910 357 15641.89 400.72 52998.75 88888.00 2019-12-23 23:42:05.410 357 15641.92 400.72 52998.81 88888.00 2019-12-23 23:42:05.910 357 15642.01 400.72 52998.80 88888.00 2019-12-23 23:42:06.410 357 15642.01 400.72 52998.79 88888.00 2019-12-23 23:42:06.910 357 15642.00 400.67 52998.79 88888.00 2019-12-23 23:42:07.410 357 15641.96 400.71 52998.84 88888.00 2019-12-23 23:42:07.910 357 15641.97 400.75 52998.81 88888.00 2019-12-23 23:42:08.410 357 15641.97 400.71 52998.78 88888.00 2019-12-23 23:42:08.910 357 15641.99 400.69 52998.77 88888.00 2019-12-23 23:42:09.410 357 15641.99 400.72 52998.77 88888.00 2019-12-23 23:42:09.910 357 15641.97 400.76 52998.82 88888.00 2019-12-23 23:42:10.410 357 15641.95 400.76 52998.83 88888.00 2019-12-23 23:42:10.910 357 15641.95 400.75 52998.77 88888.00 2019-12-23 23:42:11.410 357 15641.98 400.74 52998.77 88888.00 2019-12-23 23:42:11.910 357 15641.99 400.75 52998.76 88888.00 2019-12-23 23:42:12.410 357 15642.01 400.74 52998.78 88888.00 2019-12-23 23:42:12.910 357 15641.97 400.75 52998.80 88888.00 2019-12-23 23:42:13.410 357 15641.92 400.78 52998.81 88888.00 2019-12-23 23:42:13.910 357 15641.91 400.78 52998.76 88888.00 2019-12-23 23:42:14.410 357 15641.92 400.72 52998.76 88888.00 2019-12-23 23:42:14.910 357 15641.92 400.68 52998.80 88888.00 2019-12-23 23:42:15.410 357 15641.97 400.70 52998.81 88888.00 2019-12-23 23:42:15.910 357 15641.97 400.71 52998.82 88888.00 2019-12-23 23:42:16.410 357 15641.90 400.69 52998.83 88888.00 2019-12-23 23:42:16.910 357 15641.92 400.67 52998.82 88888.00 2019-12-23 23:42:17.410 357 15641.98 400.67 52998.83 88888.00 2019-12-23 23:42:17.910 357 15641.97 400.68 52998.84 88888.00 2019-12-23 23:42:18.410 357 15641.95 400.71 52998.84 88888.00 2019-12-23 23:42:18.910 357 15641.90 400.74 52998.81 88888.00 2019-12-23 23:42:19.410 357 15641.90 400.75 52998.80 88888.00 2019-12-23 23:42:19.910 357 15641.95 400.75 52998.86 88888.00 2019-12-23 23:42:20.410 357 15641.91 400.69 52998.89 88888.00 2019-12-23 23:42:20.910 357 15641.88 400.62 52998.91 88888.00 2019-12-23 23:42:21.410 357 15641.89 400.66 52998.94 88888.00 2019-12-23 23:42:21.910 357 15641.92 400.75 52998.88 88888.00 2019-12-23 23:42:22.410 357 15641.90 400.76 52998.81 88888.00 2019-12-23 23:42:22.910 357 15641.84 400.72 52998.87 88888.00 2019-12-23 23:42:23.410 357 15641.81 400.70 52998.90 88888.00 2019-12-23 23:42:23.910 357 15641.79 400.72 52998.92 88888.00 2019-12-23 23:42:24.410 357 15641.82 400.71 52998.95 88888.00 2019-12-23 23:42:24.910 357 15641.81 400.70 52998.88 88888.00 2019-12-23 23:42:25.410 357 15641.77 400.74 52998.86 88888.00 2019-12-23 23:42:25.910 357 15641.78 400.70 52998.86 88888.00 2019-12-23 23:42:26.410 357 15641.86 400.67 52998.91 88888.00 2019-12-23 23:42:26.910 357 15641.87 400.71 52998.93 88888.00 2019-12-23 23:42:27.410 357 15641.83 400.70 52998.91 88888.00 2019-12-23 23:42:27.910 357 15641.79 400.69 52998.94 88888.00 2019-12-23 23:42:28.410 357 15641.79 400.64 52998.96 88888.00 2019-12-23 23:42:28.910 357 15641.80 400.62 52998.90 88888.00 2019-12-23 23:42:29.410 357 15641.77 400.62 52998.89 88888.00 2019-12-23 23:42:29.910 357 15641.78 400.62 52998.88 88888.00 2019-12-23 23:42:30.410 357 15641.78 400.60 52998.80 88888.00 2019-12-23 23:42:30.910 357 15641.78 400.62 52998.79 88888.00 2019-12-23 23:42:31.410 357 15641.77 400.63 52998.80 88888.00 2019-12-23 23:42:31.910 357 15641.75 400.63 52998.81 88888.00 2019-12-23 23:42:32.410 357 15641.74 400.66 52998.84 88888.00 2019-12-23 23:42:32.910 357 15641.77 400.67 52998.80 88888.00 2019-12-23 23:42:33.410 357 15641.79 400.67 52998.78 88888.00 2019-12-23 23:42:33.910 357 15641.77 400.64 52998.83 88888.00 2019-12-23 23:42:34.410 357 15641.80 400.69 52998.87 88888.00 2019-12-23 23:42:34.910 357 15641.87 400.67 52998.86 88888.00 2019-12-23 23:42:35.410 357 15641.84 400.64 52998.82 88888.00 2019-12-23 23:42:35.910 357 15641.84 400.66 52998.82 88888.00 2019-12-23 23:42:36.410 357 15641.83 400.63 52998.88 88888.00 2019-12-23 23:42:36.910 357 15641.86 400.64 52998.78 88888.00 2019-12-23 23:42:37.410 357 15641.88 400.64 52998.77 88888.00 2019-12-23 23:42:37.910 357 15641.84 400.62 52998.78 88888.00 2019-12-23 23:42:38.410 357 15641.87 400.63 52998.79 88888.00 2019-12-23 23:42:38.910 357 15641.83 400.64 52998.77 88888.00 2019-12-23 23:42:39.410 357 15641.84 400.66 52998.77 88888.00 2019-12-23 23:42:39.910 357 15641.91 400.66 52998.77 88888.00 2019-12-23 23:42:40.410 357 15641.93 400.63 52998.79 88888.00 2019-12-23 23:42:40.910 357 15641.90 400.61 52998.77 88888.00 2019-12-23 23:42:41.410 357 15641.89 400.61 52998.80 88888.00 2019-12-23 23:42:41.910 357 15641.84 400.59 52998.82 88888.00 2019-12-23 23:42:42.410 357 15641.82 400.57 52998.79 88888.00 2019-12-23 23:42:42.910 357 15641.89 400.60 52998.79 88888.00 2019-12-23 23:42:43.410 357 15641.93 400.60 52998.77 88888.00 2019-12-23 23:42:43.910 357 15641.96 400.58 52998.73 88888.00 2019-12-23 23:42:44.410 357 15641.93 400.54 52998.72 88888.00 2019-12-23 23:42:44.910 357 15641.91 400.52 52998.71 88888.00 2019-12-23 23:42:45.910 357 15641.92 400.58 52998.71 88888.00 2019-12-23 23:42:46.410 357 15641.92 400.55 52998.72 88888.00 2019-12-23 23:42:46.910 357 15641.96 400.58 52998.70 88888.00 2019-12-23 23:42:47.410 357 15641.95 400.57 52998.70 88888.00 2019-12-23 23:42:47.910 357 15641.93 400.50 52998.67 88888.00 2019-12-23 23:42:48.410 357 15641.92 400.51 52998.70 88888.00 2019-12-23 23:42:48.910 357 15641.88 400.53 52998.70 88888.00 2019-12-23 23:42:49.410 357 15641.93 400.51 52998.69 88888.00 2019-12-23 23:42:49.910 357 15641.93 400.50 52998.70 88888.00 2019-12-23 23:42:50.410 357 15641.96 400.49 52998.71 88888.00 2019-12-23 23:42:50.910 357 15641.95 400.46 52998.70 88888.00 2019-12-23 23:42:51.410 357 15641.97 400.49 52998.72 88888.00 2019-12-23 23:42:51.910 357 15641.93 400.54 52998.71 88888.00 2019-12-23 23:42:52.410 357 15641.92 400.52 52998.71 88888.00 2019-12-23 23:42:52.910 357 15641.93 400.50 52998.67 88888.00 2019-12-23 23:42:53.410 357 15641.93 400.44 52998.66 88888.00 2019-12-23 23:42:53.910 357 15641.96 400.42 52998.62 88888.00 2019-12-23 23:42:54.410 357 15641.98 400.47 52998.56 88888.00 2019-12-23 23:42:54.910 357 15641.95 400.53 52998.56 88888.00 2019-12-23 23:42:55.910 357 15641.95 400.47 52998.57 88888.00 2019-12-23 23:42:56.410 357 15641.89 400.46 52998.61 88888.00 2019-12-23 23:42:56.910 357 15641.91 400.50 52998.61 88888.00 2019-12-23 23:42:57.410 357 15641.91 400.46 52998.61 88888.00 2019-12-23 23:42:57.910 357 15641.92 400.45 52998.63 88888.00 2019-12-23 23:42:58.410 357 15641.89 400.41 52998.57 88888.00 2019-12-23 23:42:58.910 357 15641.91 400.41 52998.59 88888.00 2019-12-23 23:42:59.410 357 15641.97 400.44 52998.60 88888.00 2019-12-23 23:42:59.910 357 15641.93 400.41 52998.58 88888.00 2019-12-23 23:43:00.410 357 15641.91 400.45 52998.57 88888.00 2019-12-23 23:43:00.910 357 15641.91 400.49 52998.58 88888.00 2019-12-23 23:43:01.410 357 15641.89 400.44 52998.52 88888.00 2019-12-23 23:43:01.910 357 15641.91 400.37 52998.48 88888.00 2019-12-23 23:43:02.410 357 15641.91 400.37 52998.46 88888.00 2019-12-23 23:43:02.910 357 15641.89 400.42 52998.52 88888.00 2019-12-23 23:43:03.410 357 15641.92 400.45 52998.57 88888.00 2019-12-23 23:43:03.910 357 15641.91 400.45 52998.60 88888.00 2019-12-23 23:43:04.410 357 15641.86 400.47 52998.59 88888.00 2019-12-23 23:43:04.910 357 15641.83 400.49 52998.64 88888.00 2019-12-23 23:43:05.410 357 15641.83 400.47 52998.66 88888.00 2019-12-23 23:43:05.910 357 15641.79 400.51 52998.68 88888.00 2019-12-23 23:43:06.410 357 15641.81 400.53 52998.67 88888.00 2019-12-23 23:43:06.910 357 15641.83 400.53 52998.68 88888.00 2019-12-23 23:43:07.410 357 15641.81 400.57 52998.73 88888.00 2019-12-23 23:43:07.910 357 15641.79 400.55 52998.68 88888.00 2019-12-23 23:43:08.410 357 15641.80 400.54 52998.67 88888.00 2019-12-23 23:43:08.910 357 15641.83 400.55 52998.69 88888.00 2019-12-23 23:43:09.410 357 15641.87 400.53 52998.64 88888.00 2019-12-23 23:43:09.910 357 15641.86 400.53 52998.67 88888.00 2019-12-23 23:43:10.410 357 15641.84 400.55 52998.69 88888.00 2019-12-23 23:43:10.910 357 15641.86 400.57 52998.63 88888.00 2019-12-23 23:43:11.410 357 15641.88 400.57 52998.64 88888.00 2019-12-23 23:43:11.910 357 15641.86 400.54 52998.67 88888.00 2019-12-23 23:43:12.410 357 15641.87 400.55 52998.68 88888.00 2019-12-23 23:43:12.910 357 15641.86 400.55 52998.68 88888.00 2019-12-23 23:43:13.410 357 15641.89 400.55 52998.67 88888.00 2019-12-23 23:43:13.910 357 15641.91 400.57 52998.68 88888.00 2019-12-23 23:43:14.410 357 15641.92 400.60 52998.67 88888.00 2019-12-23 23:43:14.910 357 15641.93 400.59 52998.66 88888.00 2019-12-23 23:43:15.410 357 15641.91 400.53 52998.70 88888.00 2019-12-23 23:43:15.910 357 15641.95 400.53 52998.69 88888.00 2019-12-23 23:43:16.410 357 15641.98 400.49 52998.67 88888.00 2019-12-23 23:43:17.410 357 15642.00 400.55 52998.67 88888.00 2019-12-23 23:43:17.910 357 15642.00 400.55 52998.67 88888.00 2019-12-23 23:43:18.410 357 15641.99 400.53 52998.69 88888.00 2019-12-23 23:43:18.910 357 15642.00 400.58 52998.69 88888.00 2019-12-23 23:43:19.410 357 15641.99 400.58 52998.71 88888.00 2019-12-23 23:43:19.910 357 15642.01 400.54 52998.69 88888.00 2019-12-23 23:43:20.410 357 15642.00 400.57 52998.68 88888.00 2019-12-23 23:43:20.910 357 15642.01 400.54 52998.72 88888.00 2019-12-23 23:43:21.410 357 15642.00 400.52 52998.72 88888.00 2019-12-23 23:43:21.910 357 15641.99 400.53 52998.71 88888.00 2019-12-23 23:43:22.410 357 15642.08 400.52 52998.72 88888.00 2019-12-23 23:43:22.910 357 15642.04 400.49 52998.67 88888.00 2019-12-23 23:43:23.410 357 15642.02 400.47 52998.61 88888.00 2019-12-23 23:43:23.910 357 15642.02 400.46 52998.63 88888.00 2019-12-23 23:43:24.410 357 15642.06 400.45 52998.62 88888.00 2019-12-23 23:43:24.910 357 15642.09 400.42 52998.59 88888.00 2019-12-23 23:43:25.410 357 15642.16 400.45 52998.63 88888.00 2019-12-23 23:43:25.910 357 15642.18 400.49 52998.66 88888.00 2019-12-23 23:43:26.410 357 15642.16 400.45 52998.66 88888.00 2019-12-23 23:43:26.910 357 15642.14 400.43 52998.62 88888.00 2019-12-23 23:43:27.410 357 15642.16 400.43 52998.59 88888.00 2019-12-23 23:43:27.910 357 15642.19 400.42 52998.60 88888.00 2019-12-23 23:43:28.410 357 15642.19 400.45 52998.63 88888.00 2019-12-23 23:43:28.910 357 15642.25 400.44 52998.71 88888.00 2019-12-23 23:43:29.410 357 15642.29 400.38 52998.74 88888.00 2019-12-23 23:43:29.910 357 15642.31 400.36 52998.69 88888.00 2019-12-23 23:43:30.410 357 15642.32 400.37 52998.69 88888.00 2019-12-23 23:43:30.910 357 15642.33 400.40 52998.67 88888.00 2019-12-23 23:43:31.410 357 15642.33 400.36 52998.59 88888.00 2019-12-23 23:43:31.910 357 15642.35 400.33 52998.63 88888.00 2019-12-23 23:43:32.410 357 15642.32 400.32 52998.62 88888.00 2019-12-23 23:43:32.910 357 15642.28 400.34 52998.64 88888.00 2019-12-23 23:43:33.410 357 15642.31 400.34 52998.72 88888.00 2019-12-23 23:43:33.910 357 15642.36 400.28 52998.64 88888.00 2019-12-23 23:43:34.410 357 15642.35 400.26 52998.62 88888.00 2019-12-23 23:43:34.910 357 15642.34 400.28 52998.64 88888.00 2019-12-23 23:43:35.410 357 15642.33 400.33 52998.61 88888.00 2019-12-23 23:43:35.910 357 15642.34 400.31 52998.63 88888.00 2019-12-23 23:43:36.410 357 15642.35 400.28 52998.62 88888.00 2019-12-23 23:43:36.910 357 15642.34 400.27 52998.62 88888.00 2019-12-23 23:43:37.410 357 15642.32 400.24 52998.62 88888.00 2019-12-23 23:43:37.910 357 15642.29 400.20 52998.64 88888.00 2019-12-23 23:43:38.410 357 15642.26 400.18 52998.62 88888.00 2019-12-23 23:43:38.910 357 15642.25 400.18 52998.62 88888.00 2019-12-23 23:43:39.410 357 15642.27 400.16 52998.60 88888.00 2019-12-23 23:43:39.910 357 15642.28 400.14 52998.60 88888.00 2019-12-23 23:43:40.410 357 15642.25 400.14 52998.66 88888.00 2019-12-23 23:43:40.910 357 15642.27 400.11 52998.69 88888.00 2019-12-23 23:43:41.410 357 15642.24 400.11 52998.68 88888.00 2019-12-23 23:43:41.910 357 15642.20 400.10 52998.71 88888.00 2019-12-23 23:43:42.410 357 15642.20 400.08 52998.68 88888.00 2019-12-23 23:43:42.910 357 15642.20 400.08 52998.69 88888.00 2019-12-23 23:43:43.410 357 15642.23 400.06 52998.64 88888.00 2019-12-23 23:43:43.910 357 15642.23 400.07 52998.64 88888.00 2019-12-23 23:43:44.410 357 15642.18 400.06 52998.61 88888.00 2019-12-23 23:43:44.910 357 15642.22 400.05 52998.62 88888.00 2019-12-23 23:43:45.410 357 15642.25 400.01 52998.61 88888.00 2019-12-23 23:43:45.910 357 15642.23 400.02 52998.58 88888.00 2019-12-23 23:43:46.410 357 15642.27 400.01 52998.55 88888.00 2019-12-23 23:43:46.910 357 15642.26 399.99 52998.55 88888.00 2019-12-23 23:43:47.410 357 15642.26 399.99 52998.58 88888.00 2019-12-23 23:43:47.910 357 15642.25 399.98 52998.58 88888.00 2019-12-23 23:43:48.410 357 15642.27 399.99 52998.58 88888.00 2019-12-23 23:43:48.910 357 15642.28 400.02 52998.57 88888.00 2019-12-23 23:43:49.410 357 15642.28 400.01 52998.61 88888.00 2019-12-23 23:43:49.910 357 15642.26 399.98 52998.60 88888.00 2019-12-23 23:43:50.410 357 15642.25 399.95 52998.54 88888.00 2019-12-23 23:43:50.910 357 15642.28 399.93 52998.57 88888.00 2019-12-23 23:43:51.410 357 15642.31 399.97 52998.58 88888.00 2019-12-23 23:43:51.910 357 15642.33 399.99 52998.57 88888.00 2019-12-23 23:43:52.410 357 15642.31 399.99 52998.55 88888.00 2019-12-23 23:43:52.910 357 15642.33 400.00 52998.51 88888.00 2019-12-23 23:43:53.410 357 15642.34 399.97 52998.49 88888.00 2019-12-23 23:43:53.910 357 15642.35 399.99 52998.53 88888.00 2019-12-23 23:43:54.410 357 15642.35 399.98 52998.54 88888.00 2019-12-23 23:43:54.910 357 15642.33 399.98 52998.53 88888.00 2019-12-23 23:43:55.410 357 15642.33 399.99 52998.55 88888.00 2019-12-23 23:43:55.910 357 15642.36 399.95 52998.51 88888.00 2019-12-23 23:43:56.410 357 15642.38 399.90 52998.51 88888.00 2019-12-23 23:43:56.910 357 15642.31 399.90 52998.53 88888.00 2019-12-23 23:43:57.410 357 15642.33 399.95 52998.49 88888.00 2019-12-23 23:43:57.910 357 15642.42 400.00 52998.49 88888.00 2019-12-23 23:43:58.910 357 15642.41 399.95 52998.47 88888.00 2019-12-23 23:43:59.410 357 15642.41 399.97 52998.41 88888.00 2019-12-23 23:43:59.910 357 15642.42 399.98 52998.34 88888.00 2019-12-23 23:44:00.410 357 15642.42 399.95 52998.35 88888.00 2019-12-23 23:44:00.910 357 15642.45 399.97 52998.38 88888.00 2019-12-23 23:44:01.410 357 15642.46 399.97 52998.42 88888.00 2019-12-23 23:44:01.910 357 15642.42 399.97 52998.48 88888.00 2019-12-23 23:44:02.410 357 15642.38 400.00 52998.47 88888.00 2019-12-23 23:44:02.910 357 15642.42 399.99 52998.47 88888.00 2019-12-23 23:44:03.410 357 15642.46 399.98 52998.45 88888.00 2019-12-23 23:44:03.910 357 15642.43 399.98 52998.42 88888.00 2019-12-23 23:44:04.410 357 15642.42 399.99 52998.42 88888.00 2019-12-23 23:44:04.910 357 15642.43 400.02 52998.42 88888.00 2019-12-23 23:44:05.410 357 15642.41 400.05 52998.46 88888.00 2019-12-23 23:44:05.910 357 15642.41 400.06 52998.49 88888.00 2019-12-23 23:44:06.410 357 15642.42 400.10 52998.45 88888.00 2019-12-23 23:44:06.910 357 15642.41 400.11 52998.45 88888.00 2019-12-23 23:44:07.410 357 15642.45 400.11 52998.47 88888.00 2019-12-23 23:44:07.910 357 15642.45 400.10 52998.49 88888.00 2019-12-23 23:44:08.910 357 15642.44 400.12 52998.47 88888.00 2019-12-23 23:44:09.410 357 15642.41 400.15 52998.46 88888.00 2019-12-23 23:44:09.910 357 15642.42 400.20 52998.40 88888.00 2019-12-23 23:44:10.410 357 15642.42 400.20 52998.39 88888.00 2019-12-23 23:44:10.910 357 15642.43 400.19 52998.42 88888.00 2019-12-23 23:44:11.410 357 15642.46 400.23 52998.45 88888.00 2019-12-23 23:44:11.910 357 15642.44 400.25 52998.42 88888.00 2019-12-23 23:44:12.410 357 15642.47 400.25 52998.41 88888.00 2019-12-23 23:44:12.910 357 15642.51 400.28 52998.38 88888.00 2019-12-23 23:44:13.410 357 15642.53 400.31 52998.35 88888.00 2019-12-23 23:44:13.910 357 15642.52 400.36 52998.34 88888.00 2019-12-23 23:44:14.410 357 15642.53 400.36 52998.35 88888.00 2019-12-23 23:44:14.910 357 15642.50 400.42 52998.34 88888.00 2019-12-23 23:44:15.410 357 15642.58 400.44 52998.40 88888.00 2019-12-23 23:44:15.910 357 15642.58 400.44 52998.38 88888.00 2019-12-23 23:44:16.410 357 15642.54 400.46 52998.38 88888.00 2019-12-23 23:44:16.910 357 15642.58 400.47 52998.40 88888.00 2019-12-23 23:44:17.410 357 15642.56 400.47 52998.38 88888.00 2019-12-23 23:44:17.910 357 15642.55 400.52 52998.39 88888.00 2019-12-23 23:44:18.410 357 15642.55 400.54 52998.41 88888.00 2019-12-23 23:44:18.910 357 15642.60 400.57 52998.42 88888.00 2019-12-23 23:44:19.410 357 15642.62 400.58 52998.42 88888.00 2019-12-23 23:44:19.910 357 15642.60 400.58 52998.37 88888.00 2019-12-23 23:44:20.410 357 15642.56 400.60 52998.34 88888.00 2019-12-23 23:44:20.910 357 15642.54 400.63 52998.36 88888.00 2019-12-23 23:44:21.410 357 15642.56 400.67 52998.35 88888.00 2019-12-23 23:44:21.910 357 15642.58 400.70 52998.37 88888.00 2019-12-23 23:44:22.410 357 15642.61 400.74 52998.38 88888.00 2019-12-23 23:44:22.910 357 15642.64 400.75 52998.39 88888.00 2019-12-23 23:44:23.410 357 15642.68 400.74 52998.45 88888.00 2019-12-23 23:44:23.910 357 15642.64 400.76 52998.46 88888.00 2019-12-23 23:44:24.410 357 15642.64 400.78 52998.42 88888.00 2019-12-23 23:44:24.910 357 15642.67 400.81 52998.40 88888.00 2019-12-23 23:44:25.410 357 15642.69 400.80 52998.37 88888.00 2019-12-23 23:44:25.910 357 15642.71 400.81 52998.37 88888.00 2019-12-23 23:44:26.910 357 15642.73 400.85 52998.32 88888.00 2019-12-23 23:44:27.410 357 15642.73 400.86 52998.33 88888.00 2019-12-23 23:44:27.910 357 15642.74 400.86 52998.36 88888.00 2019-12-23 23:44:28.410 357 15642.68 400.88 52998.39 88888.00 2019-12-23 23:44:28.910 357 15642.68 400.88 52998.41 88888.00 2019-12-23 23:44:29.410 357 15642.69 400.88 52998.46 88888.00 2019-12-23 23:44:29.910 357 15642.68 400.92 52998.49 88888.00 2019-12-23 23:44:30.410 357 15642.68 400.96 52998.43 88888.00 2019-12-23 23:44:30.910 357 15642.69 400.96 52998.47 88888.00 2019-12-23 23:44:31.410 357 15642.76 400.98 52998.46 88888.00 2019-12-23 23:44:31.910 357 15642.77 400.98 52998.51 88888.00 2019-12-23 23:44:32.410 357 15642.78 400.98 52998.53 88888.00 2019-12-23 23:44:32.910 357 15642.77 400.98 52998.53 88888.00 2019-12-23 23:44:33.410 357 15642.71 400.97 52998.55 88888.00 2019-12-23 23:44:33.910 357 15642.77 400.98 52998.58 88888.00 2019-12-23 23:44:34.410 357 15642.83 400.97 52998.63 88888.00 2019-12-23 23:44:34.910 357 15642.86 400.97 52998.62 88888.00 2019-12-23 23:44:35.410 357 15642.78 401.01 52998.56 88888.00 2019-12-23 23:44:35.910 357 15642.78 401.03 52998.56 88888.00 2019-12-23 23:44:36.410 357 15642.76 401.02 52998.56 88888.00 2019-12-23 23:44:36.910 357 15642.74 401.02 52998.57 88888.00 2019-12-23 23:44:37.410 357 15642.74 401.04 52998.55 88888.00 2019-12-23 23:44:37.910 357 15642.71 401.02 52998.60 88888.00 2019-12-23 23:44:38.410 357 15642.73 401.03 52998.60 88888.00 2019-12-23 23:44:38.910 357 15642.77 401.05 52998.59 88888.00 2019-12-23 23:44:39.410 357 15642.71 401.03 52998.56 88888.00 2019-12-23 23:44:40.410 357 15642.72 401.02 52998.56 88888.00 2019-12-23 23:44:40.910 357 15642.74 401.03 52998.56 88888.00 2019-12-23 23:44:41.410 357 15642.74 401.03 52998.59 88888.00 2019-12-23 23:44:41.910 357 15642.71 401.03 52998.66 88888.00 2019-12-23 23:44:42.410 357 15642.69 401.06 52998.69 88888.00 2019-12-23 23:44:42.910 357 15642.65 401.04 52998.71 88888.00 2019-12-23 23:44:43.410 357 15642.59 401.03 52998.71 88888.00 2019-12-23 23:44:43.910 357 15642.58 401.02 52998.72 88888.00 2019-12-23 23:44:44.410 357 15642.56 401.00 52998.73 88888.00 2019-12-23 23:44:44.910 357 15642.59 401.00 52998.77 88888.00 2019-12-23 23:44:45.410 357 15642.63 401.00 52998.80 88888.00 2019-12-23 23:44:45.910 357 15642.63 400.96 52998.83 88888.00 2019-12-23 23:44:46.410 357 15642.61 400.96 52998.79 88888.00 2019-12-23 23:44:46.910 357 15642.58 400.96 52998.77 88888.00 2019-12-23 23:44:47.410 357 15642.53 401.00 52998.75 88888.00 2019-12-23 23:44:47.910 357 15642.55 400.96 52998.77 88888.00 2019-12-23 23:44:48.410 357 15642.58 400.94 52998.78 88888.00 2019-12-23 23:44:48.910 357 15642.58 400.94 52998.79 88888.00 2019-12-23 23:44:49.410 357 15642.58 400.93 52998.80 88888.00 2019-12-23 23:44:49.910 357 15642.56 400.94 52998.80 88888.00 2019-12-23 23:44:50.410 357 15642.58 400.90 52998.83 88888.00 2019-12-23 23:44:50.910 357 15642.54 400.88 52998.79 88888.00 2019-12-23 23:44:51.410 357 15642.51 400.87 52998.79 88888.00 2019-12-23 23:44:51.910 357 15642.52 400.88 52998.81 88888.00 2019-12-23 23:44:52.410 357 15642.54 400.89 52998.88 88888.00 2019-12-23 23:44:52.910 357 15642.54 400.85 52998.75 88888.00 2019-12-23 23:44:53.410 357 15642.52 400.87 52998.72 88888.00 2019-12-23 23:44:53.910 357 15642.54 400.87 52998.74 88888.00 2019-12-23 23:44:54.410 357 15642.56 400.80 52998.76 88888.00 2019-12-23 23:44:54.910 357 15642.56 400.81 52998.76 88888.00 2019-12-23 23:44:55.410 357 15642.45 400.81 52998.78 88888.00 2019-12-23 23:44:55.910 357 15642.45 400.81 52998.75 88888.00 2019-12-23 23:44:56.410 357 15642.44 400.81 52998.72 88888.00 2019-12-23 23:44:56.910 357 15642.42 400.83 52998.73 88888.00 2019-12-23 23:44:57.410 357 15642.41 400.83 52998.73 88888.00 2019-12-23 23:44:57.910 357 15642.38 400.83 52998.74 88888.00 2019-12-23 23:44:58.410 357 15642.36 400.83 52998.72 88888.00 2019-12-23 23:44:58.910 357 15642.35 400.81 52998.75 88888.00 2019-12-23 23:44:59.410 357 15642.37 400.80 52998.80 88888.00 2019-12-23 23:44:59.910 357 15642.42 400.81 52998.80 88888.00 2019-12-23 23:45:00.410 357 15642.38 400.81 52998.82 88888.00 2019-12-23 23:45:00.910 357 15642.37 400.78 52998.86 88888.00 2019-12-23 23:45:01.410 357 15642.37 400.78 52998.83 88888.00 2019-12-23 23:45:01.910 357 15642.33 400.77 52998.79 88888.00 2019-12-23 23:45:02.410 357 15642.31 400.77 52998.83 88888.00 2019-12-23 23:45:02.910 357 15642.34 400.76 52998.80 88888.00 2019-12-23 23:45:03.410 357 15642.34 400.74 52998.77 88888.00 2019-12-23 23:45:03.910 357 15642.36 400.74 52998.74 88888.00 2019-12-23 23:45:04.410 357 15642.34 400.77 52998.71 88888.00 2019-12-23 23:45:04.910 357 15642.31 400.77 52998.73 88888.00 2019-12-23 23:45:05.410 357 15642.33 400.72 52998.75 88888.00 2019-12-23 23:45:05.910 357 15642.34 400.76 52998.79 88888.00 2019-12-23 23:45:06.410 357 15642.33 400.74 52998.81 88888.00 2019-12-23 23:45:06.910 357 15642.28 400.75 52998.88 88888.00 2019-12-23 23:45:07.410 357 15642.31 400.76 52998.89 88888.00 2019-12-23 23:45:07.910 357 15642.25 400.77 52998.86 88888.00 2019-12-23 23:45:08.410 357 15642.24 400.81 52998.84 88888.00 2019-12-23 23:45:08.910 357 15642.26 400.81 52998.83 88888.00 2019-12-23 23:45:09.410 357 15642.25 400.77 52998.86 88888.00 2019-12-23 23:45:09.910 357 15642.27 400.80 52998.82 88888.00 2019-12-23 23:45:10.410 357 15642.25 400.76 52998.76 88888.00 2019-12-23 23:45:10.910 357 15642.25 400.75 52998.76 88888.00 2019-12-23 23:45:11.910 357 15642.25 400.76 52998.70 88888.00 2019-12-23 23:45:12.410 357 15642.22 400.74 52998.71 88888.00 2019-12-23 23:45:12.910 357 15642.18 400.75 52998.70 88888.00 2019-12-23 23:45:13.410 357 15642.18 400.74 52998.71 88888.00 2019-12-23 23:45:13.910 357 15642.18 400.71 52998.70 88888.00 2019-12-23 23:45:14.410 357 15642.17 400.69 52998.72 88888.00 2019-12-23 23:45:14.910 357 15642.16 400.69 52998.75 88888.00 2019-12-23 23:45:15.410 357 15642.18 400.66 52998.77 88888.00 2019-12-23 23:45:15.910 357 15642.17 400.64 52998.71 88888.00 2019-12-23 23:45:16.410 357 15642.15 400.64 52998.72 88888.00 2019-12-23 23:45:16.910 357 15642.17 400.66 52998.70 88888.00 2019-12-23 23:45:17.410 357 15642.19 400.67 52998.70 88888.00 2019-12-23 23:45:17.910 357 15642.22 400.63 52998.69 88888.00 2019-12-23 23:45:18.410 357 15642.25 400.61 52998.74 88888.00 2019-12-23 23:45:18.910 357 15642.25 400.60 52998.71 88888.00 2019-12-23 23:45:19.410 357 15642.26 400.54 52998.70 88888.00 2019-12-23 23:45:19.910 357 15642.24 400.58 52998.64 88888.00 2019-12-23 23:45:20.410 357 15642.17 400.55 52998.62 88888.00 2019-12-23 23:45:20.910 357 15642.13 400.54 52998.66 88888.00 2019-12-23 23:45:21.911 357 15642.13 400.51 52998.66 88888.00 2019-12-23 23:45:22.411 357 15642.14 400.52 52998.70 88888.00 2019-12-23 23:45:22.911 357 15642.17 400.54 52998.71 88888.00 2019-12-23 23:45:23.411 357 15642.09 400.55 52998.68 88888.00 2019-12-23 23:45:23.911 357 15642.10 400.52 52998.63 88888.00 2019-12-23 23:45:24.411 357 15642.14 400.49 52998.63 88888.00 2019-12-23 23:45:24.911 357 15642.18 400.47 52998.64 88888.00 2019-12-23 23:45:25.411 357 15642.18 400.51 52998.62 88888.00 2019-12-23 23:45:25.911 357 15642.24 400.50 52998.59 88888.00 2019-12-23 23:45:26.411 357 15642.26 400.49 52998.58 88888.00 2019-12-23 23:45:26.911 357 15642.20 400.45 52998.57 88888.00 2019-12-23 23:45:27.411 357 15642.26 400.47 52998.59 88888.00 2019-12-23 23:45:27.911 357 15642.32 400.50 52998.62 88888.00 2019-12-23 23:45:28.411 357 15642.29 400.50 52998.62 88888.00 2019-12-23 23:45:28.911 357 15642.27 400.50 52998.57 88888.00 2019-12-23 23:45:29.411 357 15642.33 400.52 52998.58 88888.00 2019-12-23 23:45:29.911 357 15642.29 400.49 52998.58 88888.00 2019-12-23 23:45:30.411 357 15642.33 400.47 52998.58 88888.00 2019-12-23 23:45:30.911 357 15642.35 400.50 52998.58 88888.00 2019-12-23 23:45:31.411 357 15642.34 400.52 52998.59 88888.00 2019-12-23 23:45:31.911 357 15642.40 400.54 52998.63 88888.00 2019-12-23 23:45:32.411 357 15642.41 400.57 52998.60 88888.00 2019-12-23 23:45:32.911 357 15642.42 400.52 52998.62 88888.00 2019-12-23 23:45:33.411 357 15642.43 400.53 52998.62 88888.00 2019-12-23 23:45:33.911 357 15642.38 400.54 52998.63 88888.00 2019-12-23 23:45:34.411 357 15642.38 400.51 52998.63 88888.00 2019-12-23 23:45:34.911 357 15642.42 400.54 52998.67 88888.00 2019-12-23 23:45:35.411 357 15642.42 400.52 52998.63 88888.00 2019-12-23 23:45:35.911 357 15642.38 400.50 52998.63 88888.00 2019-12-23 23:45:36.411 357 15642.38 400.49 52998.67 88888.00 2019-12-23 23:45:36.911 357 15642.44 400.54 52998.67 88888.00 2019-12-23 23:45:37.411 357 15642.43 400.55 52998.66 88888.00 2019-12-23 23:45:37.911 357 15642.43 400.54 52998.62 88888.00 2019-12-23 23:45:38.411 357 15642.49 400.58 52998.69 88888.00 2019-12-23 23:45:38.911 357 15642.53 400.57 52998.71 88888.00 2019-12-23 23:45:39.911 357 15642.51 400.59 52998.67 88888.00 2019-12-23 23:45:40.411 357 15642.52 400.57 52998.67 88888.00 2019-12-23 23:45:40.911 357 15642.50 400.53 52998.69 88888.00 2019-12-23 23:45:41.411 357 15642.52 400.58 52998.66 88888.00 2019-12-23 23:45:41.911 357 15642.51 400.59 52998.66 88888.00 2019-12-23 23:45:42.411 357 15642.49 400.60 52998.66 88888.00 2019-12-23 23:45:42.911 357 15642.53 400.69 52998.70 88888.00 2019-12-23 23:45:43.411 357 15642.58 400.74 52998.67 88888.00 2019-12-23 23:45:43.911 357 15642.59 400.74 52998.73 88888.00 2019-12-23 23:45:44.411 357 15642.55 400.74 52998.75 88888.00 2019-12-23 23:45:44.911 357 15642.56 400.70 52998.73 88888.00 2019-12-23 23:45:45.411 357 15642.61 400.72 52998.70 88888.00 2019-12-23 23:45:45.911 357 15642.63 400.72 52998.67 88888.00 2019-12-23 23:45:46.411 357 15642.63 400.75 52998.64 88888.00 2019-12-23 23:45:46.911 357 15642.65 400.80 52998.61 88888.00 2019-12-23 23:45:47.411 357 15642.67 400.83 52998.58 88888.00 2019-12-23 23:45:47.911 357 15642.63 400.85 52998.57 88888.00 2019-12-23 23:45:48.411 357 15642.63 400.84 52998.59 88888.00 2019-12-23 23:45:48.911 357 15642.64 400.85 52998.61 88888.00 2019-12-23 23:45:49.411 357 15642.63 400.86 52998.60 88888.00 2019-12-23 23:45:49.911 357 15642.60 400.83 52998.67 88888.00 2019-12-23 23:45:50.411 357 15642.61 400.79 52998.64 88888.00 2019-12-23 23:45:50.911 357 15642.61 400.86 52998.63 88888.00 2019-12-23 23:45:51.411 357 15642.63 400.89 52998.66 88888.00 2019-12-23 23:45:51.911 357 15642.63 400.90 52998.69 88888.00 2019-12-23 23:45:52.411 357 15642.63 400.94 52998.72 88888.00 2019-12-23 23:45:53.411 357 15642.69 400.94 52998.80 88888.00 2019-12-23 23:45:53.911 357 15642.68 400.95 52998.79 88888.00 2019-12-23 23:45:54.411 357 15642.64 400.96 52998.79 88888.00 2019-12-23 23:45:54.911 357 15642.62 401.00 52998.81 88888.00 2019-12-23 23:45:55.411 357 15642.63 401.01 52998.80 88888.00 2019-12-23 23:45:55.911 357 15642.61 401.02 52998.80 88888.00 2019-12-23 23:45:56.411 357 15642.62 401.03 52998.82 88888.00 2019-12-23 23:45:56.911 357 15642.59 401.03 52998.82 88888.00 2019-12-23 23:45:57.411 357 15642.54 401.00 52998.77 88888.00 2019-12-23 23:45:57.911 357 15642.53 401.00 52998.77 88888.00 2019-12-23 23:45:58.411 357 15642.53 401.01 52998.79 88888.00 2019-12-23 23:45:58.911 357 15642.56 401.04 52998.82 88888.00 2019-12-23 23:45:59.411 357 15642.60 401.05 52998.82 88888.00 2019-12-23 23:45:59.911 357 15642.55 401.09 52998.88 88888.00 2019-12-23 23:46:00.411 357 15642.53 401.11 52998.86 88888.00 2019-12-23 23:46:00.911 357 15642.59 401.10 52998.86 88888.00 2019-12-23 23:46:01.411 357 15642.56 401.11 52998.83 88888.00 2019-12-23 23:46:01.911 357 15642.54 401.12 52998.86 88888.00 2019-12-23 23:46:02.411 357 15642.50 401.12 52998.81 88888.00 2019-12-23 23:46:02.911 357 15642.44 401.14 52998.78 88888.00 2019-12-23 23:46:03.411 357 15642.38 401.16 52998.81 88888.00 2019-12-23 23:46:03.911 357 15642.43 401.14 52998.83 88888.00 2019-12-23 23:46:04.411 357 15642.44 401.10 52998.80 88888.00 2019-12-23 23:46:04.911 357 15642.44 401.10 52998.82 88888.00 2019-12-23 23:46:05.411 357 15642.38 401.10 52998.87 88888.00 2019-12-23 23:46:05.911 357 15642.40 401.10 52998.83 88888.00 2019-12-23 23:46:06.411 357 15642.40 401.10 52998.88 88888.00 2019-12-23 23:46:06.911 357 15642.40 401.12 52998.88 88888.00 2019-12-23 23:46:07.411 357 15642.40 401.12 52998.90 88888.00 2019-12-23 23:46:07.911 357 15642.42 401.14 52998.94 88888.00 2019-12-23 23:46:08.411 357 15642.40 401.19 52998.95 88888.00 2019-12-23 23:46:08.911 357 15642.38 401.16 52998.88 88888.00 2019-12-23 23:46:09.411 357 15642.36 401.15 52998.89 88888.00 2019-12-23 23:46:09.911 357 15642.35 401.12 52998.87 88888.00 2019-12-23 23:46:10.411 357 15642.40 401.10 52998.89 88888.00 2019-12-23 23:46:10.911 357 15642.36 401.11 52998.92 88888.00 2019-12-23 23:46:11.411 357 15642.29 401.05 52998.94 88888.00 2019-12-23 23:46:11.911 357 15642.29 401.09 52998.88 88888.00 2019-12-23 23:46:12.411 357 15642.28 401.10 52998.90 88888.00 2019-12-23 23:46:12.911 357 15642.28 401.04 52998.96 88888.00 2019-12-23 23:46:13.411 357 15642.25 401.01 52998.95 88888.00 2019-12-23 23:46:13.911 357 15642.23 400.98 52998.93 88888.00 2019-12-23 23:46:14.411 357 15642.25 401.00 52998.91 88888.00 2019-12-23 23:46:14.911 357 15642.27 400.97 52998.96 88888.00 2019-12-23 23:46:15.411 357 15642.26 400.97 52998.99 88888.00 2019-12-23 23:46:15.911 357 15642.22 400.98 52998.97 88888.00 2019-12-23 23:46:16.411 357 15642.22 400.97 52998.96 88888.00 2019-12-23 23:46:16.911 357 15642.24 400.95 52998.98 88888.00 2019-12-23 23:46:17.411 357 15642.20 400.97 52998.94 88888.00 2019-12-23 23:46:17.911 357 15642.15 400.97 52998.96 88888.00 2019-12-23 23:46:18.411 357 15642.14 400.98 52998.96 88888.00 2019-12-23 23:46:18.911 357 15642.10 400.98 52998.95 88888.00 2019-12-23 23:46:19.411 357 15642.09 400.97 52998.96 88888.00 2019-12-23 23:46:19.911 357 15642.11 400.96 52998.97 88888.00 2019-12-23 23:46:20.411 357 15642.14 400.97 52998.97 88888.00 2019-12-23 23:46:20.911 357 15642.10 400.96 52998.97 88888.00 2019-12-23 23:46:21.411 357 15642.05 400.98 52998.97 88888.00 2019-12-23 23:46:21.911 357 15642.06 400.98 52998.93 88888.00 2019-12-23 23:46:22.411 357 15642.10 400.96 52998.94 88888.00 2019-12-23 23:46:22.911 357 15642.11 400.95 52998.94 88888.00 2019-12-23 23:46:23.411 357 15642.05 400.94 52998.95 88888.00 2019-12-23 23:46:23.911 357 15642.05 401.01 52998.94 88888.00 2019-12-23 23:46:24.411 357 15641.99 401.01 52998.92 88888.00 2019-12-23 23:46:24.911 357 15641.95 400.94 52998.96 88888.00 2019-12-23 23:46:25.411 357 15641.97 400.92 52999.04 88888.00 2019-12-23 23:46:25.911 357 15641.98 400.97 52999.06 88888.00 2019-12-23 23:46:26.411 357 15641.98 400.98 52999.02 88888.00 2019-12-23 23:46:26.911 357 15642.01 400.97 52999.04 88888.00 2019-12-23 23:46:27.411 357 15642.00 401.00 52999.09 88888.00 2019-12-23 23:46:27.911 357 15642.04 401.00 52999.04 88888.00 2019-12-23 23:46:28.411 357 15642.02 400.96 52999.03 88888.00 2019-12-23 23:46:28.911 357 15642.00 400.94 52999.01 88888.00 2019-12-23 23:46:29.411 357 15642.01 400.92 52999.03 88888.00 2019-12-23 23:46:29.911 357 15641.96 400.92 52999.02 88888.00 2019-12-23 23:46:30.411 357 15641.95 400.92 52999.04 88888.00 2019-12-23 23:46:30.911 357 15641.90 400.94 52999.03 88888.00 2019-12-23 23:46:31.411 357 15641.90 400.97 52999.03 88888.00 2019-12-23 23:46:31.911 357 15641.92 400.98 52999.03 88888.00 2019-12-23 23:46:32.411 357 15641.93 401.02 52999.02 88888.00 2019-12-23 23:46:32.911 357 15641.93 401.02 52999.02 88888.00 2019-12-23 23:46:33.411 357 15641.91 401.05 52999.07 88888.00 2019-12-23 23:46:33.911 357 15641.92 401.03 52999.12 88888.00 2019-12-23 23:46:34.411 357 15641.92 401.04 52999.13 88888.00 2019-12-23 23:46:34.911 357 15641.88 401.09 52999.08 88888.00 2019-12-23 23:46:35.411 357 15641.86 401.10 52999.08 88888.00 2019-12-23 23:46:35.911 357 15641.87 401.07 52999.06 88888.00 2019-12-23 23:46:36.411 357 15641.88 401.07 52999.10 88888.00 2019-12-23 23:46:36.911 357 15641.88 401.07 52999.10 88888.00 2019-12-23 23:46:37.411 357 15641.87 401.06 52999.10 88888.00 2019-12-23 23:46:37.911 357 15641.88 401.04 52999.11 88888.00 2019-12-23 23:46:38.411 357 15641.87 401.02 52999.11 88888.00 2019-12-23 23:46:38.911 357 15641.87 401.05 52999.04 88888.00 2019-12-23 23:46:39.411 357 15641.88 401.07 52999.06 88888.00 2019-12-23 23:46:39.911 357 15641.88 401.11 52999.11 88888.00 2019-12-23 23:46:40.411 357 15641.88 401.13 52999.09 88888.00 2019-12-23 23:46:40.911 357 15641.87 401.14 52999.10 88888.00 2019-12-23 23:46:41.411 357 15641.87 401.16 52999.13 88888.00 2019-12-23 23:46:41.911 357 15641.88 401.15 52999.08 88888.00 2019-12-23 23:46:42.411 357 15641.88 401.14 52999.07 88888.00 2019-12-23 23:46:42.911 357 15641.81 401.16 52999.06 88888.00 2019-12-23 23:46:43.411 357 15641.74 401.18 52999.07 88888.00 2019-12-23 23:46:43.911 357 15641.73 401.18 52999.08 88888.00 2019-12-23 23:46:44.911 357 15641.79 401.19 52999.10 88888.00 2019-12-23 23:46:45.411 357 15641.78 401.16 52999.09 88888.00 2019-12-23 23:46:45.911 357 15641.80 401.13 52999.08 88888.00 2019-12-23 23:46:46.411 357 15641.79 401.19 52999.12 88888.00 2019-12-23 23:46:46.911 357 15641.82 401.18 52999.14 88888.00 2019-12-23 23:46:47.411 357 15641.82 401.18 52999.07 88888.00 2019-12-23 23:46:47.911 357 15641.80 401.13 52999.06 88888.00 2019-12-23 23:46:48.411 357 15641.83 401.09 52999.08 88888.00 2019-12-23 23:46:48.911 357 15641.87 401.13 52999.11 88888.00 2019-12-23 23:46:49.411 357 15641.89 401.16 52999.11 88888.00 2019-12-23 23:46:49.911 357 15641.88 401.14 52999.10 88888.00 2019-12-23 23:46:50.411 357 15641.87 401.11 52999.11 88888.00 2019-12-23 23:46:50.911 357 15641.88 401.10 52999.09 88888.00 2019-12-23 23:46:51.411 357 15641.88 401.09 52999.12 88888.00 2019-12-23 23:46:51.911 357 15641.91 401.07 52999.08 88888.00 2019-12-23 23:46:52.411 357 15641.90 401.06 52999.06 88888.00 2019-12-23 23:46:52.911 357 15641.93 401.07 52999.04 88888.00 2019-12-23 23:46:53.411 357 15641.92 401.05 52999.09 88888.00 2019-12-23 23:46:53.911 357 15641.90 401.04 52999.04 88888.00 2019-12-23 23:46:54.411 357 15641.90 401.02 52999.08 88888.00 2019-12-23 23:46:54.911 357 15641.90 401.01 52999.11 88888.00 2019-12-23 23:46:55.411 357 15641.92 401.00 52999.10 88888.00 2019-12-23 23:46:55.911 357 15641.90 401.00 52999.09 88888.00 2019-12-23 23:46:56.411 357 15641.93 401.00 52999.07 88888.00 2019-12-23 23:46:56.911 357 15641.90 400.96 52999.04 88888.00 2019-12-23 23:46:57.411 357 15641.92 400.95 52999.04 88888.00 2019-12-23 23:46:57.911 357 15641.95 400.97 52999.07 88888.00 2019-12-23 23:46:58.411 357 15642.01 400.96 52999.08 88888.00 2019-12-23 23:46:58.911 357 15642.02 400.94 52999.08 88888.00 2019-12-23 23:46:59.411 357 15642.00 400.98 52999.04 88888.00 2019-12-23 23:46:59.911 357 15642.04 400.95 52999.07 88888.00 2019-12-23 23:47:00.411 357 15642.02 400.94 52999.07 88888.00 2019-12-23 23:47:00.911 357 15642.05 400.89 52999.04 88888.00 2019-12-23 23:47:01.411 357 15642.06 400.92 52999.06 88888.00 2019-12-23 23:47:01.911 357 15642.07 400.92 52999.11 88888.00 2019-12-23 23:47:02.411 357 15642.08 400.92 52999.09 88888.00 2019-12-23 23:47:02.911 357 15642.07 400.90 52999.10 88888.00 2019-12-23 23:47:03.411 357 15642.06 400.89 52999.08 88888.00 2019-12-23 23:47:03.911 357 15642.01 400.89 52999.03 88888.00 2019-12-23 23:47:04.411 357 15641.99 400.90 52999.01 88888.00 2019-12-23 23:47:04.911 357 15642.05 400.90 52999.03 88888.00 2019-12-23 23:47:05.411 357 15642.00 400.85 52999.07 88888.00 2019-12-23 23:47:05.911 357 15642.04 400.79 52999.06 88888.00 2019-12-23 23:47:06.411 357 15642.08 400.80 52999.01 88888.00 2019-12-23 23:47:06.911 357 15642.04 400.77 52999.03 88888.00 2019-12-23 23:47:07.411 357 15642.00 400.79 52999.03 88888.00 2019-12-23 23:47:07.911 357 15642.04 400.83 52998.99 88888.00 2019-12-23 23:47:08.411 357 15642.01 400.81 52999.00 88888.00 2019-12-23 23:47:08.911 357 15642.00 400.79 52999.00 88888.00 2019-12-23 23:47:09.411 357 15642.07 400.75 52998.92 88888.00 2019-12-23 23:47:09.911 357 15642.06 400.79 52998.94 88888.00 2019-12-23 23:47:10.411 357 15642.01 400.83 52998.97 88888.00 2019-12-23 23:47:10.911 357 15642.07 400.81 52998.95 88888.00 2019-12-23 23:47:11.411 357 15642.13 400.81 52998.92 88888.00 2019-12-23 23:47:11.911 357 15642.10 400.81 52999.00 88888.00 2019-12-23 23:47:12.411 357 15642.08 400.79 52999.00 88888.00 2019-12-23 23:47:12.911 357 15642.10 400.79 52998.95 88888.00 2019-12-23 23:47:13.411 357 15642.06 400.80 52998.95 88888.00 2019-12-23 23:47:13.911 357 15642.07 400.80 52998.96 88888.00 2019-12-23 23:47:14.411 357 15642.04 400.80 52998.99 88888.00 2019-12-23 23:47:14.911 357 15642.07 400.78 52999.00 88888.00 2019-12-23 23:47:15.411 357 15642.07 400.83 52999.06 88888.00 2019-12-23 23:47:15.911 357 15642.10 400.88 52999.10 88888.00 2019-12-23 23:47:16.411 357 15642.08 400.88 52999.06 88888.00 2019-12-23 23:47:16.911 357 15642.04 400.86 52999.02 88888.00 2019-12-23 23:47:17.411 357 15642.02 400.86 52999.00 88888.00 2019-12-23 23:47:17.911 357 15642.06 400.81 52999.00 88888.00 2019-12-23 23:47:18.411 357 15642.05 400.79 52999.01 88888.00 2019-12-23 23:47:18.911 357 15642.06 400.83 52998.99 88888.00 2019-12-23 23:47:19.411 357 15642.01 400.83 52999.01 88888.00 2019-12-23 23:47:19.911 357 15641.97 400.84 52999.02 88888.00 2019-12-23 23:47:20.411 357 15642.00 400.79 52999.04 88888.00 2019-12-23 23:47:20.911 357 15642.04 400.79 52999.06 88888.00 2019-12-23 23:47:21.411 357 15642.02 400.79 52999.08 88888.00 2019-12-23 23:47:21.911 357 15642.00 400.81 52999.10 88888.00 2019-12-23 23:47:22.411 357 15641.93 400.86 52999.10 88888.00 2019-12-23 23:47:22.911 357 15641.92 400.87 52999.00 88888.00 2019-12-23 23:47:23.411 357 15641.93 400.90 52999.01 88888.00 2019-12-23 23:47:23.911 357 15641.95 400.92 52999.04 88888.00 2019-12-23 23:47:24.411 357 15641.92 400.90 52999.10 88888.00 2019-12-23 23:47:24.911 357 15641.91 400.92 52999.06 88888.00 2019-12-23 23:47:25.411 357 15641.89 400.90 52999.10 88888.00 2019-12-23 23:47:25.911 357 15641.89 400.88 52999.06 88888.00 2019-12-23 23:47:26.411 357 15641.86 400.90 52999.07 88888.00 2019-12-23 23:47:26.911 357 15641.84 400.87 52999.04 88888.00 2019-12-23 23:47:27.411 357 15641.87 400.86 52999.03 88888.00 2019-12-23 23:47:27.911 357 15641.84 400.85 52999.00 88888.00 2019-12-23 23:47:28.411 357 15641.83 400.89 52999.01 88888.00 2019-12-23 23:47:28.911 357 15641.84 400.90 52999.01 88888.00 2019-12-23 23:47:29.411 357 15641.82 400.94 52999.06 88888.00 2019-12-23 23:47:29.911 357 15641.77 400.88 52999.08 88888.00 2019-12-23 23:47:30.411 357 15641.74 400.88 52999.09 88888.00 2019-12-23 23:47:30.911 357 15641.78 400.90 52999.13 88888.00 2019-12-23 23:47:31.411 357 15641.77 400.89 52999.13 88888.00 2019-12-23 23:47:31.911 357 15641.72 400.90 52999.11 88888.00 2019-12-23 23:47:32.411 357 15641.69 400.93 52999.14 88888.00 2019-12-23 23:47:32.911 357 15641.69 400.94 52999.11 88888.00 2019-12-23 23:47:33.411 357 15641.68 400.94 52999.09 88888.00 2019-12-23 23:47:33.911 357 15641.68 400.95 52999.09 88888.00 2019-12-23 23:47:34.411 357 15641.65 400.90 52999.11 88888.00 2019-12-23 23:47:34.911 357 15641.64 400.84 52999.12 88888.00 2019-12-23 23:47:35.411 357 15641.64 400.81 52999.10 88888.00 2019-12-23 23:47:36.411 357 15641.63 400.81 52999.09 88888.00 2019-12-23 23:47:36.911 357 15641.62 400.85 52999.15 88888.00 2019-12-23 23:47:37.411 357 15641.64 400.85 52999.20 88888.00 2019-12-23 23:47:37.911 357 15641.65 400.76 52999.19 88888.00 2019-12-23 23:47:38.411 357 15641.62 400.76 52999.18 88888.00 2019-12-23 23:47:38.911 357 15641.55 400.80 52999.10 88888.00 2019-12-23 23:47:39.411 357 15641.55 400.79 52999.04 88888.00 2019-12-23 23:47:39.911 357 15641.54 400.81 52999.08 88888.00 2019-12-23 23:47:40.411 357 15641.59 400.81 52999.10 88888.00 2019-12-23 23:47:40.911 357 15641.58 400.77 52999.10 88888.00 2019-12-23 23:47:41.411 357 15641.56 400.71 52999.10 88888.00 2019-12-23 23:47:41.911 357 15641.58 400.76 52999.13 88888.00 2019-12-23 23:47:42.411 357 15641.56 400.75 52999.10 88888.00 2019-12-23 23:47:42.911 357 15641.55 400.69 52999.08 88888.00 2019-12-23 23:47:43.411 357 15641.55 400.67 52999.07 88888.00 2019-12-23 23:47:43.911 357 15641.54 400.68 52999.11 88888.00 2019-12-23 23:47:44.411 357 15641.51 400.67 52999.17 88888.00 2019-12-23 23:47:44.911 357 15641.46 400.66 52999.14 88888.00 2019-12-23 23:47:45.411 357 15641.52 400.64 52999.16 88888.00 2019-12-23 23:47:45.911 357 15641.52 400.61 52999.12 88888.00 2019-12-23 23:47:46.411 357 15641.50 400.59 52999.10 88888.00 2019-12-23 23:47:46.911 357 15641.52 400.57 52999.13 88888.00 2019-12-23 23:47:47.411 357 15641.51 400.59 52999.20 88888.00 2019-12-23 23:47:47.911 357 15641.52 400.55 52999.20 88888.00 2019-12-23 23:47:48.411 357 15641.54 400.53 52999.16 88888.00 2019-12-23 23:47:48.911 357 15641.59 400.53 52999.13 88888.00 2019-12-23 23:47:49.411 357 15641.54 400.47 52999.12 88888.00 2019-12-23 23:47:49.911 357 15641.53 400.46 52999.10 88888.00 2019-12-23 23:47:50.411 357 15641.53 400.47 52999.13 88888.00 2019-12-23 23:47:50.911 357 15641.53 400.49 52999.12 88888.00 2019-12-23 23:47:51.411 357 15641.50 400.47 52999.16 88888.00 2019-12-23 23:47:51.911 357 15641.50 400.44 52999.16 88888.00 2019-12-23 23:47:52.411 357 15641.53 400.44 52999.16 88888.00 2019-12-23 23:47:52.911 357 15641.54 400.42 52999.15 88888.00 2019-12-23 23:47:53.411 357 15641.50 400.36 52999.09 88888.00 2019-12-23 23:47:53.911 357 15641.46 400.38 52999.09 88888.00 2019-12-23 23:47:54.411 357 15641.47 400.36 52999.10 88888.00 2019-12-23 23:47:54.911 357 15641.53 400.34 52999.08 88888.00 2019-12-23 23:47:55.411 357 15641.53 400.33 52999.03 88888.00 2019-12-23 23:47:55.911 357 15641.52 400.34 52999.04 88888.00 2019-12-23 23:47:56.411 357 15641.54 400.34 52999.11 88888.00 2019-12-23 23:47:56.911 357 15641.52 400.32 52999.09 88888.00 2019-12-23 23:47:57.411 357 15641.50 400.31 52999.04 88888.00 2019-12-23 23:47:57.911 357 15641.50 400.25 52999.03 88888.00 2019-12-23 23:47:58.411 357 15641.51 400.18 52999.08 88888.00 2019-12-23 23:47:58.911 357 15641.52 400.18 52999.09 88888.00 2019-12-23 23:47:59.411 357 15641.52 400.21 52999.11 88888.00 2019-12-23 23:47:59.911 357 15641.49 400.28 52999.09 88888.00 2019-12-23 23:48:00.411 357 15641.44 400.29 52999.09 88888.00 2019-12-23 23:48:00.911 357 15641.44 400.26 52999.11 88888.00 2019-12-23 23:48:01.411 357 15641.47 400.26 52999.10 88888.00 2019-12-23 23:48:01.911 357 15641.52 400.23 52999.06 88888.00 2019-12-23 23:48:02.411 357 15641.50 400.15 52999.04 88888.00 2019-12-23 23:48:02.911 357 15641.52 400.14 52999.13 88888.00 2019-12-23 23:48:03.411 357 15641.56 400.18 52999.13 88888.00 2019-12-23 23:48:03.911 357 15641.55 400.21 52999.09 88888.00 2019-12-23 23:48:04.411 357 15641.52 400.21 52999.04 88888.00 2019-12-23 23:48:04.911 357 15641.51 400.24 52999.04 88888.00 2019-12-23 23:48:05.411 357 15641.47 400.25 52999.08 88888.00 2019-12-23 23:48:05.911 357 15641.50 400.23 52999.08 88888.00 2019-12-23 23:48:06.411 357 15641.52 400.20 52999.10 88888.00 2019-12-23 23:48:06.911 357 15641.50 400.19 52999.10 88888.00 2019-12-23 23:48:07.911 357 15641.47 400.24 52998.99 88888.00 2019-12-23 23:48:08.411 357 15641.45 400.24 52999.02 88888.00 2019-12-23 23:48:08.911 357 15641.44 400.25 52999.06 88888.00 2019-12-23 23:48:09.411 357 15641.43 400.26 52999.06 88888.00 2019-12-23 23:48:09.911 357 15641.45 400.26 52999.03 88888.00 2019-12-23 23:48:10.411 357 15641.47 400.24 52999.02 88888.00 2019-12-23 23:48:10.911 357 15641.50 400.32 52999.04 88888.00 2019-12-23 23:48:11.411 357 15641.50 400.31 52999.06 88888.00 2019-12-23 23:48:11.911 357 15641.52 400.24 52999.10 88888.00 2019-12-23 23:48:12.411 357 15641.51 400.26 52999.11 88888.00 2019-12-23 23:48:12.911 357 15641.47 400.33 52999.04 88888.00 2019-12-23 23:48:13.411 357 15641.52 400.32 52999.02 88888.00 2019-12-23 23:48:13.911 357 15641.53 400.26 52999.07 88888.00 2019-12-23 23:48:14.411 357 15641.51 400.26 52999.08 88888.00 2019-12-23 23:48:14.911 357 15641.51 400.32 52999.09 88888.00 2019-12-23 23:48:15.411 357 15641.52 400.35 52999.06 88888.00 2019-12-23 23:48:15.911 357 15641.47 400.31 52999.04 88888.00 2019-12-23 23:48:16.411 357 15641.44 400.28 52999.02 88888.00 2019-12-23 23:48:16.911 357 15641.44 400.27 52999.01 88888.00 2019-12-23 23:48:17.411 357 15641.44 400.23 52999.00 88888.00 2019-12-23 23:48:17.911 357 15641.51 400.20 52999.06 88888.00 2019-12-23 23:48:18.411 357 15641.52 400.27 52999.06 88888.00 2019-12-23 23:48:18.911 357 15641.52 400.24 52999.04 88888.00 2019-12-23 23:48:19.411 357 15641.49 400.25 52999.09 88888.00 2019-12-23 23:48:19.911 357 15641.43 400.26 52999.10 88888.00 2019-12-23 23:48:20.411 357 15641.43 400.17 52999.09 88888.00 2019-12-23 23:48:20.911 357 15641.46 400.17 52999.07 88888.00 2019-12-23 23:48:21.411 357 15641.44 400.18 52999.10 88888.00 2019-12-23 23:48:21.911 357 15641.43 400.23 52999.08 88888.00 2019-12-23 23:48:22.411 357 15641.38 400.27 52999.07 88888.00 2019-12-23 23:48:22.911 357 15641.42 400.29 52999.04 88888.00 2019-12-23 23:48:23.411 357 15641.44 400.31 52999.10 88888.00 2019-12-23 23:48:23.911 357 15641.44 400.31 52999.13 88888.00 2019-12-23 23:48:24.411 357 15641.49 400.32 52999.11 88888.00 2019-12-23 23:48:24.911 357 15641.50 400.29 52999.18 88888.00 2019-12-23 23:48:25.911 357 15641.51 400.32 52999.15 88888.00 2019-12-23 23:48:26.411 357 15641.51 400.27 52999.10 88888.00 2019-12-23 23:48:26.911 357 15641.52 400.29 52999.08 88888.00 2019-12-23 23:48:27.411 357 15641.51 400.33 52999.10 88888.00 2019-12-23 23:48:27.911 357 15641.49 400.34 52999.11 88888.00 2019-12-23 23:48:28.411 357 15641.52 400.35 52999.13 88888.00 2019-12-23 23:48:28.911 357 15641.53 400.32 52999.16 88888.00 2019-12-23 23:48:29.411 357 15641.55 400.28 52999.18 88888.00 2019-12-23 23:48:29.911 357 15641.46 400.27 52999.19 88888.00 2019-12-23 23:48:30.411 357 15641.42 400.32 52999.16 88888.00 2019-12-23 23:48:30.911 357 15641.42 400.29 52999.17 88888.00 2019-12-23 23:48:31.411 357 15641.45 400.29 52999.21 88888.00 2019-12-23 23:48:31.911 357 15641.44 400.32 52999.24 88888.00 2019-12-23 23:48:32.411 357 15641.43 400.34 52999.23 88888.00 2019-12-23 23:48:32.911 357 15641.45 400.33 52999.18 88888.00 2019-12-23 23:48:33.411 357 15641.47 400.32 52999.15 88888.00 2019-12-23 23:48:33.911 357 15641.45 400.33 52999.15 88888.00 2019-12-23 23:48:34.411 357 15641.47 400.35 52999.14 88888.00 2019-12-23 23:48:34.911 357 15641.47 400.34 52999.12 88888.00 2019-12-23 23:48:35.411 357 15641.43 400.36 52999.17 88888.00 2019-12-23 23:48:35.911 357 15641.44 400.36 52999.20 88888.00 2019-12-23 23:48:36.411 357 15641.44 400.33 52999.27 88888.00 2019-12-23 23:48:36.911 357 15641.43 400.34 52999.22 88888.00 2019-12-23 23:48:37.411 357 15641.47 400.36 52999.24 88888.00 2019-12-23 23:48:37.911 357 15641.50 400.33 52999.23 88888.00 2019-12-23 23:48:38.411 357 15641.46 400.33 52999.20 88888.00 2019-12-23 23:48:38.911 357 15641.43 400.35 52999.16 88888.00 2019-12-23 23:48:39.411 357 15641.43 400.34 52999.15 88888.00 2019-12-23 23:48:39.911 357 15641.43 400.34 52999.18 88888.00 2019-12-23 23:48:40.411 357 15641.44 400.35 52999.10 88888.00 2019-12-23 23:48:40.911 357 15641.43 400.37 52999.06 88888.00 2019-12-23 23:48:41.411 357 15641.47 400.36 52999.10 88888.00 2019-12-23 23:48:41.911 357 15641.49 400.34 52999.08 88888.00 2019-12-23 23:48:42.411 357 15641.49 400.34 52999.09 88888.00 2019-12-23 23:48:42.911 357 15641.46 400.37 52999.12 88888.00 2019-12-23 23:48:43.411 357 15641.47 400.40 52999.13 88888.00 2019-12-23 23:48:43.911 357 15641.52 400.38 52999.12 88888.00 2019-12-23 23:48:44.411 357 15641.47 400.37 52999.17 88888.00 2019-12-23 23:48:44.911 357 15641.45 400.35 52999.14 88888.00 2019-12-23 23:48:45.411 357 15641.42 400.36 52999.09 88888.00 2019-12-23 23:48:45.911 357 15641.38 400.36 52999.08 88888.00 2019-12-23 23:48:46.411 357 15641.37 400.34 52999.15 88888.00 2019-12-23 23:48:46.911 357 15641.40 400.34 52999.13 88888.00 2019-12-23 23:48:47.411 357 15641.40 400.29 52999.15 88888.00 2019-12-23 23:48:47.911 357 15641.37 400.27 52999.17 88888.00 2019-12-23 23:48:48.411 357 15641.36 400.28 52999.19 88888.00 2019-12-23 23:48:49.411 357 15641.38 400.24 52999.16 88888.00 2019-12-23 23:48:49.911 357 15641.37 400.25 52999.18 88888.00 2019-12-23 23:48:50.411 357 15641.36 400.23 52999.17 88888.00 2019-12-23 23:48:50.911 357 15641.36 400.23 52999.21 88888.00 2019-12-23 23:48:51.411 357 15641.37 400.20 52999.21 88888.00 2019-12-23 23:48:51.911 357 15641.32 400.17 52999.20 88888.00 2019-12-23 23:48:52.411 357 15641.28 400.18 52999.20 88888.00 2019-12-23 23:48:52.911 357 15641.28 400.19 52999.14 88888.00 2019-12-23 23:48:53.411 357 15641.32 400.20 52999.14 88888.00 2019-12-23 23:48:53.911 357 15641.35 400.19 52999.14 88888.00 2019-12-23 23:48:54.411 357 15641.36 400.18 52999.13 88888.00 2019-12-23 23:48:54.911 357 15641.36 400.18 52999.11 88888.00 2019-12-23 23:48:55.411 357 15641.34 400.16 52999.10 88888.00 2019-12-23 23:48:55.911 357 15641.38 400.17 52999.14 88888.00 2019-12-23 23:48:56.411 357 15641.37 400.12 52999.11 88888.00 2019-12-23 23:48:56.911 357 15641.33 400.08 52999.08 88888.00 2019-12-23 23:48:57.411 357 15641.37 400.10 52999.13 88888.00 2019-12-23 23:48:57.911 357 15641.37 400.10 52999.12 88888.00 2019-12-23 23:48:58.411 357 15641.35 400.08 52999.10 88888.00 2019-12-23 23:48:58.911 357 15641.32 400.05 52999.08 88888.00 2019-12-23 23:48:59.411 357 15641.37 400.05 52999.09 88888.00 2019-12-23 23:48:59.911 357 15641.37 400.12 52999.14 88888.00 2019-12-23 23:49:00.411 357 15641.36 400.17 52999.18 88888.00 2019-12-23 23:49:00.911 357 15641.37 400.17 52999.20 88888.00 2019-12-23 23:49:01.411 357 15641.40 400.16 52999.14 88888.00 2019-12-23 23:49:01.911 357 15641.34 400.15 52999.16 88888.00 2019-12-23 23:49:02.411 357 15641.34 400.11 52999.15 88888.00 2019-12-23 23:49:02.911 357 15641.34 400.05 52999.12 88888.00 2019-12-23 23:49:03.411 357 15641.33 400.08 52999.10 88888.00 2019-12-23 23:49:03.911 357 15641.31 400.07 52999.11 88888.00 2019-12-23 23:49:04.411 357 15641.27 400.08 52999.16 88888.00 2019-12-23 23:49:04.911 357 15641.23 400.10 52999.15 88888.00 2019-12-23 23:49:05.411 357 15641.26 400.09 52999.16 88888.00 2019-12-23 23:49:05.911 357 15641.28 400.05 52999.19 88888.00 2019-12-23 23:49:06.411 357 15641.29 400.03 52999.16 88888.00 2019-12-23 23:49:06.911 357 15641.31 400.01 52999.18 88888.00 2019-12-23 23:49:07.411 357 15641.33 400.01 52999.21 88888.00 2019-12-23 23:49:07.911 357 15641.27 400.02 52999.14 88888.00 2019-12-23 23:49:08.411 357 15641.34 400.02 52999.13 88888.00 2019-12-23 23:49:08.911 357 15641.32 400.02 52999.16 88888.00 2019-12-23 23:49:09.411 357 15641.31 399.97 52999.11 88888.00 2019-12-23 23:49:09.911 357 15641.32 399.99 52999.16 88888.00 2019-12-23 23:49:10.411 357 15641.29 400.02 52999.17 88888.00 2019-12-23 23:49:10.911 357 15641.31 400.00 52999.16 88888.00 2019-12-23 23:49:11.411 357 15641.34 399.99 52999.20 88888.00 2019-12-23 23:49:11.911 357 15641.27 399.93 52999.21 88888.00 2019-12-23 23:49:12.411 357 15641.27 399.91 52999.26 88888.00 2019-12-23 23:49:12.911 357 15641.31 399.90 52999.23 88888.00 2019-12-23 23:49:13.411 357 15641.32 399.94 52999.20 88888.00 2019-12-23 23:49:13.911 357 15641.34 400.00 52999.17 88888.00 2019-12-23 23:49:14.411 357 15641.31 399.99 52999.16 88888.00 2019-12-23 23:49:14.911 357 15641.28 399.92 52999.17 88888.00 2019-12-23 23:49:15.411 357 15641.31 399.89 52999.17 88888.00 2019-12-23 23:49:15.911 357 15641.32 399.95 52999.10 88888.00 2019-12-23 23:49:16.411 357 15641.32 399.97 52999.10 88888.00 2019-12-23 23:49:16.911 357 15641.25 399.94 52999.16 88888.00 2019-12-23 23:49:17.411 357 15641.25 399.95 52999.13 88888.00 2019-12-23 23:49:17.911 357 15641.24 399.94 52999.09 88888.00 2019-12-23 23:49:18.411 357 15641.26 399.93 52999.10 88888.00 2019-12-23 23:49:18.911 357 15641.32 399.95 52999.16 88888.00 2019-12-23 23:49:19.411 357 15641.36 399.97 52999.19 88888.00 2019-12-23 23:49:19.911 357 15641.34 399.99 52999.18 88888.00 2019-12-23 23:49:20.911 357 15641.29 399.99 52999.15 88888.00 2019-12-23 23:49:21.411 357 15641.28 399.95 52999.17 88888.00 2019-12-23 23:49:21.911 357 15641.27 399.94 52999.18 88888.00 2019-12-23 23:49:22.411 357 15641.25 399.97 52999.19 88888.00 2019-12-23 23:49:22.911 357 15641.23 399.97 52999.19 88888.00 2019-12-23 23:49:23.411 357 15641.23 399.97 52999.17 88888.00 2019-12-23 23:49:23.911 357 15641.23 399.97 52999.17 88888.00 2019-12-23 23:49:24.411 357 15641.25 399.97 52999.18 88888.00 2019-12-23 23:49:24.911 357 15641.25 399.97 52999.18 88888.00 2019-12-23 23:49:25.411 357 15641.26 399.91 52999.14 88888.00 2019-12-23 23:49:25.911 357 15641.27 399.90 52999.18 88888.00 2019-12-23 23:49:26.411 357 15641.28 399.94 52999.23 88888.00 2019-12-23 23:49:26.911 357 15641.24 399.93 52999.21 88888.00 2019-12-23 23:49:27.411 357 15641.26 399.95 52999.17 88888.00 2019-12-23 23:49:27.911 357 15641.28 399.99 52999.11 88888.00 2019-12-23 23:49:28.411 357 15641.29 400.00 52999.11 88888.00 2019-12-23 23:49:28.911 357 15641.32 400.00 52999.13 88888.00 2019-12-23 23:49:29.411 357 15641.29 399.98 52999.20 88888.00 2019-12-23 23:49:29.911 357 15641.27 399.97 52999.21 88888.00 2019-12-23 23:49:30.911 357 15641.29 399.95 52999.16 88888.00 2019-12-23 23:49:31.411 357 15641.26 399.93 52999.15 88888.00 2019-12-23 23:49:31.911 357 15641.24 399.97 52999.16 88888.00 2019-12-23 23:49:32.411 357 15641.20 399.99 52999.16 88888.00 2019-12-23 23:49:32.911 357 15641.23 399.99 52999.18 88888.00 2019-12-23 23:49:33.411 357 15641.26 399.99 52999.18 88888.00 2019-12-23 23:49:33.911 357 15641.25 400.01 52999.22 88888.00 2019-12-23 23:49:34.411 357 15641.27 400.05 52999.21 88888.00 2019-12-23 23:49:34.911 357 15641.32 400.01 52999.21 88888.00 2019-12-23 23:49:35.411 357 15641.29 399.97 52999.16 88888.00 2019-12-23 23:49:35.911 357 15641.27 399.99 52999.09 88888.00 2019-12-23 23:49:36.411 357 15641.31 400.02 52999.08 88888.00 2019-12-23 23:49:36.911 357 15641.35 400.05 52999.12 88888.00 2019-12-23 23:49:37.411 357 15641.32 400.03 52999.12 88888.00 2019-12-23 23:49:37.911 357 15641.28 399.99 52999.15 88888.00 2019-12-23 23:49:38.411 357 15641.33 400.00 52999.16 88888.00 2019-12-23 23:49:38.911 357 15641.31 400.02 52999.20 88888.00 2019-12-23 23:49:39.411 357 15641.33 400.05 52999.23 88888.00 2019-12-23 23:49:39.911 357 15641.32 400.12 52999.22 88888.00 2019-12-23 23:49:40.411 357 15641.33 400.14 52999.20 88888.00 2019-12-23 23:49:40.912 357 15641.29 400.12 52999.14 88888.00 2019-12-23 23:49:41.412 357 15641.29 400.12 52999.10 88888.00 2019-12-23 23:49:41.912 357 15641.34 400.14 52999.08 88888.00 2019-12-23 23:49:42.412 357 15641.29 400.12 52999.06 88888.00 2019-12-23 23:49:42.912 357 15641.26 400.15 52999.08 88888.00 2019-12-23 23:49:43.412 357 15641.20 400.12 52999.10 88888.00 2019-12-23 23:49:43.912 357 15641.24 400.14 52999.18 88888.00 2019-12-23 23:49:44.412 357 15641.31 400.18 52999.17 88888.00 2019-12-23 23:49:44.912 357 15641.29 400.17 52999.12 88888.00 2019-12-23 23:49:45.412 357 15641.32 400.17 52999.12 88888.00 2019-12-23 23:49:45.912 357 15641.32 400.20 52999.09 88888.00 2019-12-23 23:49:46.412 357 15641.26 400.20 52999.11 88888.00 2019-12-23 23:49:46.912 357 15641.29 400.24 52999.06 88888.00 2019-12-23 23:49:47.412 357 15641.29 400.26 52999.09 88888.00 2019-12-23 23:49:47.912 357 15641.32 400.25 52999.10 88888.00 2019-12-23 23:49:48.412 357 15641.27 400.24 52999.13 88888.00 2019-12-23 23:49:48.912 357 15641.25 400.21 52999.13 88888.00 2019-12-23 23:49:49.412 357 15641.25 400.20 52999.08 88888.00 2019-12-23 23:49:49.912 357 15641.23 400.21 52999.07 88888.00 2019-12-23 23:49:50.412 357 15641.24 400.27 52999.13 88888.00 2019-12-23 23:49:50.912 357 15641.25 400.33 52999.10 88888.00 2019-12-23 23:49:51.412 357 15641.25 400.35 52999.08 88888.00 2019-12-23 23:49:52.412 357 15641.27 400.32 52999.04 88888.00 2019-12-23 23:49:52.912 357 15641.26 400.34 52999.07 88888.00 2019-12-23 23:49:53.412 357 15641.25 400.36 52999.10 88888.00 2019-12-23 23:49:53.912 357 15641.25 400.36 52999.09 88888.00 2019-12-23 23:49:54.412 357 15641.18 400.38 52999.09 88888.00 2019-12-23 23:49:54.912 357 15641.18 400.40 52999.08 88888.00 2019-12-23 23:49:55.412 357 15641.20 400.41 52999.09 88888.00 2019-12-23 23:49:55.912 357 15641.20 400.41 52999.10 88888.00 2019-12-23 23:49:56.412 357 15641.16 400.42 52999.08 88888.00 2019-12-23 23:49:56.912 357 15641.17 400.42 52999.07 88888.00 2019-12-23 23:49:57.412 357 15641.20 400.42 52999.13 88888.00 2019-12-23 23:49:57.912 357 15641.24 400.41 52999.17 88888.00 2019-12-23 23:49:58.412 357 15641.26 400.42 52999.17 88888.00 2019-12-23 23:49:58.912 357 15641.27 400.43 52999.20 88888.00 2019-12-23 23:49:59.412 357 15641.25 400.43 52999.23 88888.00 2019-12-23 23:49:59.912 357 15641.24 400.49 52999.21 88888.00 2019-12-23 23:50:00.412 357 15641.24 400.53 52999.15 88888.00 2019-12-23 23:50:00.912 357 15641.23 400.46 52999.17 88888.00 2019-12-23 23:50:01.412 357 15641.20 400.42 52999.16 88888.00 2019-12-23 23:50:01.912 357 15641.20 400.46 52999.18 88888.00 2019-12-23 23:50:02.412 357 15641.19 400.46 52999.19 88888.00 2019-12-23 23:50:02.912 357 15641.17 400.44 52999.15 88888.00 2019-12-23 23:50:03.412 357 15641.20 400.43 52999.13 88888.00 2019-12-23 23:50:03.912 357 15641.24 400.45 52999.15 88888.00 2019-12-23 23:50:04.412 357 15641.27 400.47 52999.12 88888.00 2019-12-23 23:50:04.912 357 15641.25 400.46 52999.14 88888.00 2019-12-23 23:50:05.412 357 15641.22 400.47 52999.15 88888.00 2019-12-23 23:50:05.912 357 15641.18 400.49 52999.15 88888.00 2019-12-23 23:50:06.412 357 15641.20 400.49 52999.10 88888.00 2019-12-23 23:50:06.912 357 15641.20 400.50 52999.16 88888.00 2019-12-23 23:50:07.412 357 15641.24 400.47 52999.22 88888.00 2019-12-23 23:50:07.912 357 15641.23 400.47 52999.23 88888.00 2019-12-23 23:50:08.412 357 15641.22 400.44 52999.22 88888.00 2019-12-23 23:50:08.912 357 15641.17 400.44 52999.28 88888.00 2019-12-23 23:50:09.412 357 15641.20 400.45 52999.32 88888.00 2019-12-23 23:50:09.912 357 15641.19 400.45 52999.33 88888.00 2019-12-23 23:50:10.412 357 15641.23 400.41 52999.30 88888.00 2019-12-23 23:50:10.912 357 15641.19 400.37 52999.27 88888.00 2019-12-23 23:50:11.412 357 15641.14 400.36 52999.24 88888.00 2019-12-23 23:50:11.912 357 15641.17 400.38 52999.22 88888.00 2019-12-23 23:50:12.412 357 15641.17 400.40 52999.23 88888.00 2019-12-23 23:50:12.912 357 15641.16 400.37 52999.26 88888.00 2019-12-23 23:50:13.412 357 15641.16 400.34 52999.30 88888.00 2019-12-23 23:50:13.912 357 15641.17 400.31 52999.24 88888.00 2019-12-23 23:50:14.412 357 15641.17 400.29 52999.30 88888.00 2019-12-23 23:50:14.912 357 15641.15 400.27 52999.34 88888.00 2019-12-23 23:50:15.412 357 15641.15 400.29 52999.29 88888.00 2019-12-23 23:50:15.912 357 15641.16 400.28 52999.32 88888.00 2019-12-23 23:50:16.412 357 15641.18 400.26 52999.35 88888.00 2019-12-23 23:50:16.912 357 15641.18 400.25 52999.36 88888.00 2019-12-23 23:50:17.412 357 15641.16 400.29 52999.28 88888.00 2019-12-23 23:50:17.912 357 15641.18 400.26 52999.28 88888.00 2019-12-23 23:50:18.412 357 15641.17 400.27 52999.32 88888.00 2019-12-23 23:50:18.912 357 15641.18 400.26 52999.33 88888.00 2019-12-23 23:50:19.412 357 15641.15 400.25 52999.31 88888.00 2019-12-23 23:50:19.912 357 15641.17 400.24 52999.28 88888.00 2019-12-23 23:50:20.412 357 15641.13 400.20 52999.33 88888.00 2019-12-23 23:50:20.912 357 15641.18 400.21 52999.29 88888.00 2019-12-23 23:50:21.412 357 15641.20 400.24 52999.27 88888.00 2019-12-23 23:50:21.912 357 15641.16 400.23 52999.24 88888.00 2019-12-23 23:50:22.412 357 15641.08 400.23 52999.27 88888.00 2019-12-23 23:50:22.912 357 15641.09 400.25 52999.28 88888.00 2019-12-23 23:50:23.912 357 15641.10 400.19 52999.23 88888.00 2019-12-23 23:50:24.412 357 15641.07 400.19 52999.23 88888.00 2019-12-23 23:50:24.912 357 15641.05 400.18 52999.22 88888.00 2019-12-23 23:50:25.412 357 15641.08 400.17 52999.29 88888.00 2019-12-23 23:50:25.912 357 15641.11 400.16 52999.35 88888.00 2019-12-23 23:50:26.412 357 15641.07 400.19 52999.34 88888.00 2019-12-23 23:50:26.912 357 15641.06 400.25 52999.36 88888.00 2019-12-23 23:50:27.412 357 15641.07 400.23 52999.36 88888.00 2019-12-23 23:50:27.912 357 15641.08 400.19 52999.29 88888.00 2019-12-23 23:50:28.412 357 15641.13 400.21 52999.30 88888.00 2019-12-23 23:50:28.912 357 15641.08 400.19 52999.30 88888.00 2019-12-23 23:50:29.412 357 15641.05 400.17 52999.28 88888.00 2019-12-23 23:50:29.912 357 15641.05 400.07 52999.29 88888.00 2019-12-23 23:50:30.412 357 15641.05 400.09 52999.31 88888.00 2019-12-23 23:50:30.912 357 15641.05 400.15 52999.30 88888.00 2019-12-23 23:50:31.412 357 15641.04 400.11 52999.32 88888.00 2019-12-23 23:50:31.912 357 15641.06 400.07 52999.26 88888.00 2019-12-23 23:50:32.412 357 15641.02 400.09 52999.26 88888.00 2019-12-23 23:50:32.912 357 15641.01 400.09 52999.21 88888.00 2019-12-23 23:50:33.412 357 15641.04 400.11 52999.17 88888.00 2019-12-23 23:50:33.912 357 15641.02 400.12 52999.13 88888.00 2019-12-23 23:50:34.412 357 15641.00 400.17 52999.15 88888.00 2019-12-23 23:50:34.912 357 15641.00 400.16 52999.15 88888.00 2019-12-23 23:50:35.412 357 15640.99 400.10 52999.17 88888.00 2019-12-23 23:50:35.912 357 15640.98 400.05 52999.21 88888.00 2019-12-23 23:50:36.412 357 15640.97 400.07 52999.18 88888.00 2019-12-23 23:50:36.912 357 15640.91 400.05 52999.15 88888.00 2019-12-23 23:50:37.412 357 15640.90 400.08 52999.20 88888.00 2019-12-23 23:50:37.912 357 15640.91 400.08 52999.19 88888.00 2019-12-23 23:50:38.412 357 15640.90 400.09 52999.23 88888.00 2019-12-23 23:50:38.912 357 15640.92 400.11 52999.19 88888.00 2019-12-23 23:50:39.412 357 15640.93 400.12 52999.15 88888.00 2019-12-23 23:50:39.912 357 15640.98 400.10 52999.18 88888.00 2019-12-23 23:50:40.412 357 15640.97 400.07 52999.23 88888.00 2019-12-23 23:50:40.912 357 15640.97 400.05 52999.26 88888.00 2019-12-23 23:50:41.912 357 15640.87 400.05 52999.20 88888.00 2019-12-23 23:50:42.412 357 15640.90 400.07 52999.21 88888.00 2019-12-23 23:50:42.912 357 15640.89 400.09 52999.18 88888.00 2019-12-23 23:50:43.412 357 15640.88 400.09 52999.22 88888.00 2019-12-23 23:50:43.912 357 15640.84 400.05 52999.20 88888.00 2019-12-23 23:50:44.412 357 15640.83 400.08 52999.20 88888.00 2019-12-23 23:50:44.912 357 15640.86 400.09 52999.24 88888.00 2019-12-23 23:50:45.412 357 15640.82 400.08 52999.24 88888.00 2019-12-23 23:50:45.912 357 15640.83 400.06 52999.26 88888.00 2019-12-23 23:50:46.412 357 15640.83 400.06 52999.19 88888.00 2019-12-23 23:50:46.912 357 15640.80 400.05 52999.14 88888.00 2019-12-23 23:50:47.412 357 15640.80 400.06 52999.16 88888.00 2019-12-23 23:50:47.912 357 15640.83 400.05 52999.19 88888.00 2019-12-23 23:50:48.412 357 15640.86 400.01 52999.19 88888.00 2019-12-23 23:50:48.912 357 15640.90 400.00 52999.13 88888.00 2019-12-23 23:50:49.412 357 15640.91 400.00 52999.15 88888.00 2019-12-23 23:50:49.912 357 15640.89 400.00 52999.18 88888.00 2019-12-23 23:50:50.412 357 15640.83 400.01 52999.19 88888.00 2019-12-23 23:50:50.912 357 15640.78 399.99 52999.19 88888.00 2019-12-23 23:50:51.412 357 15640.77 400.00 52999.16 88888.00 2019-12-23 23:50:51.912 357 15640.80 399.99 52999.21 88888.00 2019-12-23 23:50:52.412 357 15640.80 400.00 52999.23 88888.00 2019-12-23 23:50:52.912 357 15640.82 400.02 52999.21 88888.00 2019-12-23 23:50:53.412 357 15640.83 400.03 52999.21 88888.00 2019-12-23 23:50:53.912 357 15640.82 400.06 52999.17 88888.00 2019-12-23 23:50:54.412 357 15640.79 400.03 52999.15 88888.00 2019-12-23 23:50:54.912 357 15640.75 400.01 52999.17 88888.00 2019-12-23 23:50:55.412 357 15640.78 399.98 52999.21 88888.00 2019-12-23 23:50:55.912 357 15640.79 400.01 52999.21 88888.00 2019-12-23 23:50:56.412 357 15640.78 400.02 52999.20 88888.00 2019-12-23 23:50:56.912 357 15640.80 400.00 52999.20 88888.00 2019-12-23 23:50:57.412 357 15640.80 399.99 52999.22 88888.00 2019-12-23 23:50:57.912 357 15640.74 399.95 52999.21 88888.00 2019-12-23 23:50:58.412 357 15640.78 399.94 52999.23 88888.00 2019-12-23 23:50:58.912 357 15640.78 399.93 52999.26 88888.00 2019-12-23 23:50:59.412 357 15640.81 399.93 52999.24 88888.00 2019-12-23 23:50:59.912 357 15640.80 399.91 52999.18 88888.00 2019-12-23 23:51:00.412 357 15640.83 399.91 52999.21 88888.00 2019-12-23 23:51:00.912 357 15640.83 399.90 52999.21 88888.00 2019-12-23 23:51:01.412 357 15640.79 399.88 52999.19 88888.00 2019-12-23 23:51:01.912 357 15640.80 399.90 52999.18 88888.00 2019-12-23 23:51:02.412 357 15640.79 399.92 52999.22 88888.00 2019-12-23 23:51:02.912 357 15640.77 399.92 52999.17 88888.00 2019-12-23 23:51:03.412 357 15640.78 399.92 52999.15 88888.00 2019-12-23 23:51:03.912 357 15640.80 399.86 52999.10 88888.00 2019-12-23 23:51:04.412 357 15640.78 399.85 52999.11 88888.00 2019-12-23 23:51:05.412 357 15640.80 399.91 52999.06 88888.00 2019-12-23 23:51:05.912 357 15640.82 399.86 52999.00 88888.00 2019-12-23 23:51:06.412 357 15640.87 399.85 52999.04 88888.00 2019-12-23 23:51:06.912 357 15640.84 399.92 52999.12 88888.00 2019-12-23 23:51:07.412 357 15640.82 399.92 52999.08 88888.00 2019-12-23 23:51:07.912 357 15640.80 399.92 52999.10 88888.00 2019-12-23 23:51:08.412 357 15640.81 399.91 52999.14 88888.00 2019-12-23 23:51:08.912 357 15640.82 399.93 52999.18 88888.00 2019-12-23 23:51:09.412 357 15640.82 399.98 52999.14 88888.00 2019-12-23 23:51:09.912 357 15640.88 399.95 52999.15 88888.00 2019-12-23 23:51:10.412 357 15640.87 399.93 52999.20 88888.00 2019-12-23 23:51:10.912 357 15640.87 399.95 52999.18 88888.00 2019-12-23 23:51:11.412 357 15640.86 399.94 52999.20 88888.00 2019-12-23 23:51:11.912 357 15640.87 399.95 52999.24 88888.00 2019-12-23 23:51:12.412 357 15640.90 399.95 52999.21 88888.00 2019-12-23 23:51:12.912 357 15640.89 399.91 52999.26 88888.00 2019-12-23 23:51:13.412 357 15640.86 399.91 52999.27 88888.00 2019-12-23 23:51:13.912 357 15640.88 399.93 52999.24 88888.00 2019-12-23 23:51:14.412 357 15640.89 399.93 52999.21 88888.00 2019-12-23 23:51:14.912 357 15640.87 399.99 52999.15 88888.00 2019-12-23 23:51:15.412 357 15640.87 400.01 52999.14 88888.00 2019-12-23 23:51:15.912 357 15640.89 400.01 52999.19 88888.00 2019-12-23 23:51:16.412 357 15640.89 399.99 52999.20 88888.00 2019-12-23 23:51:16.912 357 15640.89 399.98 52999.18 88888.00 2019-12-23 23:51:17.412 357 15640.91 399.95 52999.16 88888.00 2019-12-23 23:51:17.912 357 15640.89 399.97 52999.15 88888.00 2019-12-23 23:51:18.412 357 15640.89 399.98 52999.10 88888.00 2019-12-23 23:51:18.912 357 15640.87 400.00 52999.09 88888.00 2019-12-23 23:51:19.412 357 15640.84 400.00 52999.13 88888.00 2019-12-23 23:51:19.912 357 15640.90 400.03 52999.20 88888.00 2019-12-23 23:51:20.412 357 15640.90 400.03 52999.21 88888.00 2019-12-23 23:51:20.912 357 15640.89 400.03 52999.21 88888.00 2019-12-23 23:51:21.412 357 15640.87 400.07 52999.21 88888.00 2019-12-23 23:51:21.912 357 15640.89 400.09 52999.22 88888.00 2019-12-23 23:51:22.412 357 15640.92 400.03 52999.20 88888.00 2019-12-23 23:51:22.912 357 15640.88 400.03 52999.22 88888.00 2019-12-23 23:51:23.412 357 15640.87 400.03 52999.23 88888.00 2019-12-23 23:51:23.912 357 15640.87 400.01 52999.20 88888.00 2019-12-23 23:51:24.412 357 15640.89 400.00 52999.20 88888.00 2019-12-23 23:51:24.912 357 15640.90 400.01 52999.20 88888.00 2019-12-23 23:51:25.412 357 15640.90 400.02 52999.17 88888.00 2019-12-23 23:51:25.912 357 15640.93 399.99 52999.09 88888.00 2019-12-23 23:51:26.412 357 15640.92 400.00 52999.14 88888.00 2019-12-23 23:51:26.912 357 15640.96 400.00 52999.21 88888.00 2019-12-23 23:51:27.412 357 15640.96 400.01 52999.21 88888.00 2019-12-23 23:51:27.912 357 15640.95 400.07 52999.18 88888.00 2019-12-23 23:51:28.412 357 15640.97 400.08 52999.14 88888.00 2019-12-23 23:51:28.912 357 15640.98 400.09 52999.17 88888.00 2019-12-23 23:51:29.412 357 15640.96 400.09 52999.15 88888.00 2019-12-23 23:51:29.912 357 15640.96 400.09 52999.18 88888.00 2019-12-23 23:51:30.412 357 15640.95 400.09 52999.20 88888.00 2019-12-23 23:51:30.912 357 15640.98 400.08 52999.18 88888.00 2019-12-23 23:51:31.412 357 15640.97 400.03 52999.19 88888.00 2019-12-23 23:51:31.912 357 15640.97 400.03 52999.19 88888.00 2019-12-23 23:51:32.412 357 15640.99 400.02 52999.21 88888.00 2019-12-23 23:51:32.912 357 15640.99 400.02 52999.18 88888.00 2019-12-23 23:51:33.412 357 15640.96 400.06 52999.13 88888.00 2019-12-23 23:51:33.912 357 15640.98 400.11 52999.15 88888.00 2019-12-23 23:51:34.412 357 15641.01 400.10 52999.12 88888.00 2019-12-23 23:51:34.912 357 15641.04 400.14 52999.13 88888.00 2019-12-23 23:51:35.412 357 15641.02 400.14 52999.17 88888.00 2019-12-23 23:51:35.912 357 15641.05 400.11 52999.13 88888.00 2019-12-23 23:51:36.412 357 15641.05 400.08 52999.17 88888.00 2019-12-23 23:51:36.912 357 15641.10 400.03 52999.20 88888.00 2019-12-23 23:51:37.412 357 15641.04 400.03 52999.20 88888.00 2019-12-23 23:51:37.912 357 15640.98 400.06 52999.17 88888.00 2019-12-23 23:51:38.412 357 15640.97 400.08 52999.15 88888.00 2019-12-23 23:51:38.912 357 15640.98 400.09 52999.16 88888.00 2019-12-23 23:51:39.412 357 15641.00 400.09 52999.18 88888.00 2019-12-23 23:51:39.912 357 15641.04 400.12 52999.16 88888.00 2019-12-23 23:51:40.412 357 15640.96 400.15 52999.16 88888.00 2019-12-23 23:51:40.912 357 15640.98 400.17 52999.15 88888.00 2019-12-23 23:51:41.412 357 15640.98 400.17 52999.13 88888.00 2019-12-23 23:51:41.912 357 15641.00 400.18 52999.13 88888.00 2019-12-23 23:51:42.412 357 15641.02 400.18 52999.16 88888.00 2019-12-23 23:51:42.912 357 15641.00 400.19 52999.13 88888.00 2019-12-23 23:51:43.412 357 15640.99 400.17 52999.14 88888.00 2019-12-23 23:51:43.912 357 15640.98 400.18 52999.14 88888.00 2019-12-23 23:51:44.412 357 15640.96 400.21 52999.17 88888.00 2019-12-23 23:51:44.912 357 15640.96 400.24 52999.17 88888.00 2019-12-23 23:51:45.412 357 15641.05 400.21 52999.15 88888.00 2019-12-23 23:51:45.912 357 15641.07 400.18 52999.20 88888.00 2019-12-23 23:51:46.912 357 15641.02 400.23 52999.13 88888.00 2019-12-23 23:51:47.412 357 15641.00 400.19 52999.11 88888.00 2019-12-23 23:51:47.912 357 15640.99 400.24 52999.08 88888.00 2019-12-23 23:51:48.412 357 15641.00 400.27 52999.04 88888.00 2019-12-23 23:51:48.912 357 15641.04 400.26 52999.08 88888.00 2019-12-23 23:51:49.412 357 15641.02 400.24 52999.11 88888.00 2019-12-23 23:51:49.912 357 15641.01 400.26 52999.12 88888.00 2019-12-23 23:51:50.412 357 15640.96 400.25 52999.10 88888.00 2019-12-23 23:51:50.912 357 15640.91 400.27 52999.10 88888.00 2019-12-23 23:51:51.412 357 15640.96 400.33 52999.13 88888.00 2019-12-23 23:51:51.912 357 15640.97 400.33 52999.16 88888.00 2019-12-23 23:51:52.412 357 15641.00 400.27 52999.16 88888.00 2019-12-23 23:51:52.912 357 15640.97 400.31 52999.21 88888.00 2019-12-23 23:51:53.412 357 15640.95 400.32 52999.23 88888.00 2019-12-23 23:51:53.912 357 15640.96 400.34 52999.22 88888.00 2019-12-23 23:51:54.412 357 15640.91 400.33 52999.20 88888.00 2019-12-23 23:51:54.912 357 15640.96 400.34 52999.13 88888.00 2019-12-23 23:51:55.412 357 15641.00 400.33 52999.15 88888.00 2019-12-23 23:51:55.912 357 15640.96 400.34 52999.12 88888.00 2019-12-23 23:51:56.412 357 15640.95 400.36 52999.18 88888.00 2019-12-23 23:51:56.912 357 15640.99 400.38 52999.23 88888.00 2019-12-23 23:51:57.412 357 15640.96 400.37 52999.29 88888.00 2019-12-23 23:51:57.912 357 15640.98 400.37 52999.28 88888.00 2019-12-23 23:51:58.412 357 15640.98 400.37 52999.27 88888.00 2019-12-23 23:51:58.912 357 15640.95 400.36 52999.26 88888.00 2019-12-23 23:51:59.412 357 15640.93 400.40 52999.23 88888.00 2019-12-23 23:51:59.912 357 15640.97 400.41 52999.23 88888.00 2019-12-23 23:52:00.412 357 15640.95 400.42 52999.27 88888.00 2019-12-23 23:52:00.912 357 15640.96 400.44 52999.24 88888.00 2019-12-23 23:52:01.412 357 15640.96 400.44 52999.22 88888.00 2019-12-23 23:52:01.912 357 15640.95 400.43 52999.24 88888.00 2019-12-23 23:52:02.412 357 15640.95 400.42 52999.27 88888.00 2019-12-23 23:52:02.912 357 15640.96 400.42 52999.23 88888.00 2019-12-23 23:52:03.412 357 15640.92 400.38 52999.23 88888.00 2019-12-23 23:52:03.912 357 15640.95 400.41 52999.27 88888.00 2019-12-23 23:52:04.912 357 15640.87 400.42 52999.27 88888.00 2019-12-23 23:52:05.412 357 15640.84 400.40 52999.29 88888.00 2019-12-23 23:52:05.912 357 15640.84 400.44 52999.27 88888.00 2019-12-23 23:52:06.412 357 15640.86 400.47 52999.31 88888.00 2019-12-23 23:52:06.912 357 15640.89 400.45 52999.33 88888.00 2019-12-23 23:52:07.412 357 15640.83 400.43 52999.34 88888.00 2019-12-23 23:52:07.912 357 15640.82 400.41 52999.30 88888.00 2019-12-23 23:52:08.412 357 15640.80 400.41 52999.29 88888.00 2019-12-23 23:52:08.912 357 15640.87 400.41 52999.26 88888.00 2019-12-23 23:52:09.412 357 15640.87 400.43 52999.27 88888.00 2019-12-23 23:52:09.912 357 15640.84 400.44 52999.27 88888.00 2019-12-23 23:52:10.412 357 15640.81 400.44 52999.30 88888.00 2019-12-23 23:52:10.912 357 15640.86 400.47 52999.34 88888.00 2019-12-23 23:52:11.412 357 15640.84 400.49 52999.34 88888.00 2019-12-23 23:52:11.912 357 15640.80 400.49 52999.40 88888.00 2019-12-23 23:52:12.412 357 15640.79 400.46 52999.41 88888.00 2019-12-23 23:52:12.912 357 15640.81 400.46 52999.37 88888.00 2019-12-23 23:52:13.412 357 15640.75 400.45 52999.35 88888.00 2019-12-23 23:52:13.912 357 15640.74 400.43 52999.37 88888.00 2019-12-23 23:52:14.412 357 15640.77 400.46 52999.38 88888.00 2019-12-23 23:52:14.912 357 15640.77 400.44 52999.34 88888.00 2019-12-23 23:52:15.412 357 15640.74 400.44 52999.32 88888.00 2019-12-23 23:52:15.912 357 15640.73 400.50 52999.30 88888.00 2019-12-23 23:52:16.412 357 15640.72 400.51 52999.30 88888.00 2019-12-23 23:52:16.912 357 15640.69 400.47 52999.30 88888.00 2019-12-23 23:52:17.412 357 15640.71 400.43 52999.31 88888.00 2019-12-23 23:52:17.912 357 15640.71 400.43 52999.32 88888.00 2019-12-23 23:52:18.412 357 15640.72 400.45 52999.36 88888.00 2019-12-23 23:52:18.912 357 15640.69 400.49 52999.34 88888.00 2019-12-23 23:52:19.412 357 15640.65 400.43 52999.39 88888.00 2019-12-23 23:52:19.912 357 15640.70 400.42 52999.39 88888.00 2019-12-23 23:52:20.412 357 15640.68 400.43 52999.34 88888.00 2019-12-23 23:52:20.912 357 15640.69 400.47 52999.35 88888.00 2019-12-23 23:52:21.412 357 15640.71 400.47 52999.35 88888.00 2019-12-23 23:52:21.912 357 15640.69 400.52 52999.35 88888.00 2019-12-23 23:52:22.412 357 15640.71 400.45 52999.37 88888.00 2019-12-23 23:52:22.912 357 15640.71 400.49 52999.38 88888.00 2019-12-23 23:52:23.412 357 15640.70 400.52 52999.32 88888.00 2019-12-23 23:52:23.912 357 15640.70 400.50 52999.30 88888.00 2019-12-23 23:52:24.412 357 15640.70 400.50 52999.22 88888.00 2019-12-23 23:52:24.912 357 15640.64 400.50 52999.22 88888.00 2019-12-23 23:52:25.412 357 15640.65 400.53 52999.24 88888.00 2019-12-23 23:52:25.912 357 15640.72 400.53 52999.30 88888.00 2019-12-23 23:52:26.412 357 15640.71 400.47 52999.29 88888.00 2019-12-23 23:52:26.912 357 15640.71 400.47 52999.31 88888.00 2019-12-23 23:52:27.412 357 15640.66 400.53 52999.28 88888.00 2019-12-23 23:52:27.912 357 15640.69 400.52 52999.27 88888.00 2019-12-23 23:52:28.412 357 15640.70 400.51 52999.31 88888.00 2019-12-23 23:52:28.912 357 15640.70 400.45 52999.31 88888.00 2019-12-23 23:52:29.412 357 15640.73 400.45 52999.34 88888.00 2019-12-23 23:52:29.912 357 15640.71 400.50 52999.36 88888.00 2019-12-23 23:52:30.412 357 15640.68 400.52 52999.35 88888.00 2019-12-23 23:52:30.912 357 15640.65 400.57 52999.37 88888.00 2019-12-23 23:52:31.412 357 15640.64 400.55 52999.36 88888.00 2019-12-23 23:52:31.912 357 15640.63 400.52 52999.35 88888.00 2019-12-23 23:52:32.412 357 15640.62 400.50 52999.40 88888.00 2019-12-23 23:52:32.912 357 15640.66 400.51 52999.42 88888.00 2019-12-23 23:52:33.412 357 15640.66 400.54 52999.40 88888.00 2019-12-23 23:52:33.912 357 15640.69 400.59 52999.46 88888.00 2019-12-23 23:52:34.412 357 15640.70 400.58 52999.47 88888.00 2019-12-23 23:52:34.912 357 15640.69 400.55 52999.50 88888.00 2019-12-23 23:52:35.412 357 15640.70 400.55 52999.46 88888.00 2019-12-23 23:52:35.912 357 15640.69 400.52 52999.39 88888.00 2019-12-23 23:52:36.412 357 15640.70 400.52 52999.39 88888.00 2019-12-23 23:52:36.912 357 15640.70 400.53 52999.37 88888.00 2019-12-23 23:52:37.412 357 15640.72 400.50 52999.38 88888.00 2019-12-23 23:52:37.912 357 15640.72 400.51 52999.32 88888.00 2019-12-23 23:52:38.412 357 15640.68 400.50 52999.27 88888.00 2019-12-23 23:52:38.912 357 15640.68 400.54 52999.27 88888.00 2019-12-23 23:52:39.412 357 15640.64 400.54 52999.26 88888.00 2019-12-23 23:52:39.912 357 15640.68 400.53 52999.24 88888.00 2019-12-23 23:52:40.412 357 15640.71 400.49 52999.21 88888.00 2019-12-23 23:52:40.912 357 15640.73 400.47 52999.19 88888.00 2019-12-23 23:52:41.412 357 15640.72 400.51 52999.19 88888.00 2019-12-23 23:52:41.912 357 15640.77 400.53 52999.20 88888.00 2019-12-23 23:52:42.412 357 15640.77 400.55 52999.22 88888.00 2019-12-23 23:52:42.912 357 15640.82 400.54 52999.24 88888.00 2019-12-23 23:52:43.412 357 15640.81 400.51 52999.22 88888.00 2019-12-23 23:52:43.912 357 15640.81 400.51 52999.17 88888.00 2019-12-23 23:52:44.412 357 15640.83 400.51 52999.18 88888.00 2019-12-23 23:52:44.912 357 15640.80 400.52 52999.18 88888.00 2019-12-23 23:52:45.412 357 15640.78 400.51 52999.21 88888.00 2019-12-23 23:52:45.912 357 15640.74 400.49 52999.18 88888.00 2019-12-23 23:52:46.412 357 15640.72 400.49 52999.17 88888.00 2019-12-23 23:52:46.912 357 15640.75 400.49 52999.17 88888.00 2019-12-23 23:52:47.412 357 15640.77 400.46 52999.21 88888.00 2019-12-23 23:52:47.912 357 15640.73 400.45 52999.20 88888.00 2019-12-23 23:52:48.412 357 15640.78 400.44 52999.20 88888.00 2019-12-23 23:52:48.912 357 15640.73 400.46 52999.20 88888.00 2019-12-23 23:52:49.412 357 15640.72 400.49 52999.21 88888.00 2019-12-23 23:52:49.912 357 15640.74 400.46 52999.20 88888.00 2019-12-23 23:52:50.412 357 15640.80 400.45 52999.18 88888.00 2019-12-23 23:52:50.912 357 15640.82 400.45 52999.15 88888.00 2019-12-23 23:52:51.412 357 15640.81 400.45 52999.16 88888.00 2019-12-23 23:52:51.912 357 15640.78 400.45 52999.18 88888.00 2019-12-23 23:52:52.412 357 15640.73 400.45 52999.18 88888.00 2019-12-23 23:52:52.912 357 15640.74 400.45 52999.20 88888.00 2019-12-23 23:52:53.412 357 15640.74 400.44 52999.15 88888.00 2019-12-23 23:52:53.912 357 15640.79 400.45 52999.11 88888.00 2019-12-23 23:52:54.412 357 15640.80 400.46 52999.15 88888.00 2019-12-23 23:52:54.912 357 15640.75 400.44 52999.18 88888.00 2019-12-23 23:52:55.412 357 15640.80 400.44 52999.18 88888.00 2019-12-23 23:52:55.912 357 15640.79 400.46 52999.15 88888.00 2019-12-23 23:52:56.412 357 15640.79 400.47 52999.15 88888.00 2019-12-23 23:52:56.912 357 15640.82 400.49 52999.13 88888.00 2019-12-23 23:52:57.412 357 15640.83 400.49 52999.19 88888.00 2019-12-23 23:52:57.912 357 15640.82 400.46 52999.21 88888.00 2019-12-23 23:52:58.412 357 15640.80 400.45 52999.20 88888.00 2019-12-23 23:52:58.912 357 15640.78 400.50 52999.15 88888.00 2019-12-23 23:52:59.412 357 15640.79 400.52 52999.11 88888.00 2019-12-23 23:52:59.912 357 15640.81 400.50 52999.13 88888.00 2019-12-23 23:53:00.412 357 15640.80 400.54 52999.14 88888.00 2019-12-23 23:53:00.912 357 15640.73 400.54 52999.13 88888.00 2019-12-23 23:53:01.412 357 15640.75 400.51 52999.13 88888.00 2019-12-23 23:53:01.912 357 15640.79 400.54 52999.15 88888.00 2019-12-23 23:53:02.412 357 15640.79 400.55 52999.18 88888.00 2019-12-23 23:53:02.912 357 15640.77 400.59 52999.19 88888.00 2019-12-23 23:53:03.412 357 15640.78 400.58 52999.17 88888.00 2019-12-23 23:53:03.912 357 15640.82 400.57 52999.14 88888.00 2019-12-23 23:53:04.412 357 15640.77 400.58 52999.17 88888.00 2019-12-23 23:53:04.912 357 15640.71 400.54 52999.18 88888.00 2019-12-23 23:53:05.412 357 15640.73 400.57 52999.17 88888.00 2019-12-23 23:53:05.912 357 15640.71 400.61 52999.19 88888.00 2019-12-23 23:53:06.412 357 15640.68 400.61 52999.15 88888.00 2019-12-23 23:53:06.912 357 15640.68 400.63 52999.19 88888.00 2019-12-23 23:53:07.412 357 15640.71 400.64 52999.21 88888.00 2019-12-23 23:53:07.912 357 15640.71 400.66 52999.24 88888.00 2019-12-23 23:53:08.412 357 15640.72 400.67 52999.26 88888.00 2019-12-23 23:53:08.912 357 15640.73 400.63 52999.28 88888.00 2019-12-23 23:53:09.912 357 15640.70 400.69 52999.30 88888.00 2019-12-23 23:53:10.412 357 15640.70 400.70 52999.28 88888.00 2019-12-23 23:53:10.912 357 15640.70 400.72 52999.26 88888.00 2019-12-23 23:53:11.412 357 15640.69 400.71 52999.27 88888.00 2019-12-23 23:53:11.912 357 15640.66 400.72 52999.28 88888.00 2019-12-23 23:53:12.412 357 15640.71 400.70 52999.27 88888.00 2019-12-23 23:53:12.912 357 15640.68 400.70 52999.31 88888.00 2019-12-23 23:53:13.412 357 15640.68 400.74 52999.27 88888.00 2019-12-23 23:53:13.912 357 15640.69 400.75 52999.27 88888.00 2019-12-23 23:53:14.412 357 15640.70 400.77 52999.26 88888.00 2019-12-23 23:53:14.912 357 15640.69 400.79 52999.22 88888.00 2019-12-23 23:53:15.412 357 15640.64 400.78 52999.26 88888.00 2019-12-23 23:53:15.912 357 15640.66 400.77 52999.31 88888.00 2019-12-23 23:53:16.412 357 15640.69 400.78 52999.30 88888.00 2019-12-23 23:53:16.912 357 15640.66 400.78 52999.31 88888.00 2019-12-23 23:53:17.412 357 15640.66 400.83 52999.33 88888.00 2019-12-23 23:53:17.912 357 15640.63 400.81 52999.30 88888.00 2019-12-23 23:53:18.412 357 15640.63 400.81 52999.26 88888.00 2019-12-23 23:53:18.912 357 15640.63 400.83 52999.34 88888.00 2019-12-23 23:53:19.412 357 15640.65 400.83 52999.41 88888.00 2019-12-23 23:53:19.912 357 15640.63 400.83 52999.43 88888.00 2019-12-23 23:53:20.412 357 15640.60 400.81 52999.43 88888.00 2019-12-23 23:53:20.912 357 15640.64 400.79 52999.39 88888.00 2019-12-23 23:53:21.412 357 15640.65 400.80 52999.38 88888.00 2019-12-23 23:53:21.912 357 15640.63 400.87 52999.37 88888.00 2019-12-23 23:53:22.412 357 15640.57 400.89 52999.37 88888.00 2019-12-23 23:53:22.912 357 15640.60 400.86 52999.36 88888.00 2019-12-23 23:53:23.412 357 15640.66 400.87 52999.38 88888.00 2019-12-23 23:53:23.912 357 15640.68 400.85 52999.38 88888.00 2019-12-23 23:53:24.412 357 15640.65 400.84 52999.38 88888.00 2019-12-23 23:53:24.912 357 15640.66 400.88 52999.40 88888.00 2019-12-23 23:53:25.412 357 15640.69 400.87 52999.42 88888.00 2019-12-23 23:53:25.912 357 15640.66 400.89 52999.37 88888.00 2019-12-23 23:53:26.412 357 15640.66 400.88 52999.34 88888.00 2019-12-23 23:53:26.912 357 15640.62 400.87 52999.36 88888.00 2019-12-23 23:53:27.912 357 15640.60 400.84 52999.35 88888.00 2019-12-23 23:53:28.412 357 15640.56 400.87 52999.35 88888.00 2019-12-23 23:53:28.912 357 15640.60 400.88 52999.34 88888.00 2019-12-23 23:53:29.412 357 15640.64 400.87 52999.35 88888.00 2019-12-23 23:53:29.912 357 15640.64 400.88 52999.33 88888.00 2019-12-23 23:53:30.412 357 15640.65 400.88 52999.34 88888.00 2019-12-23 23:53:30.912 357 15640.68 400.89 52999.36 88888.00 2019-12-23 23:53:31.412 357 15640.66 400.94 52999.37 88888.00 2019-12-23 23:53:31.912 357 15640.63 400.92 52999.37 88888.00 2019-12-23 23:53:32.412 357 15640.64 400.90 52999.42 88888.00 2019-12-23 23:53:32.912 357 15640.60 400.88 52999.41 88888.00 2019-12-23 23:53:33.412 357 15640.63 400.87 52999.37 88888.00 2019-12-23 23:53:33.912 357 15640.70 400.83 52999.35 88888.00 2019-12-23 23:53:34.412 357 15640.70 400.79 52999.37 88888.00 2019-12-23 23:53:34.912 357 15640.70 400.83 52999.32 88888.00 2019-12-23 23:53:35.412 357 15640.66 400.86 52999.35 88888.00 2019-12-23 23:53:35.912 357 15640.62 400.86 52999.34 88888.00 2019-12-23 23:53:36.412 357 15640.59 400.89 52999.35 88888.00 2019-12-23 23:53:36.912 357 15640.59 400.87 52999.36 88888.00 2019-12-23 23:53:37.412 357 15640.62 400.84 52999.30 88888.00 2019-12-23 23:53:37.912 357 15640.68 400.84 52999.37 88888.00 2019-12-23 23:53:38.412 357 15640.64 400.87 52999.38 88888.00 2019-12-23 23:53:38.912 357 15640.65 400.85 52999.36 88888.00 2019-12-23 23:53:39.412 357 15640.66 400.88 52999.33 88888.00 2019-12-23 23:53:39.912 357 15640.69 400.92 52999.29 88888.00 2019-12-23 23:53:40.412 357 15640.65 400.96 52999.29 88888.00 2019-12-23 23:53:40.912 357 15640.65 400.98 52999.28 88888.00 2019-12-23 23:53:41.412 357 15640.61 400.97 52999.29 88888.00 2019-12-23 23:53:41.912 357 15640.57 400.95 52999.34 88888.00 2019-12-23 23:53:42.412 357 15640.62 400.93 52999.32 88888.00 2019-12-23 23:53:42.912 357 15640.62 400.98 52999.29 88888.00 2019-12-23 23:53:43.412 357 15640.61 401.00 52999.27 88888.00 2019-12-23 23:53:43.912 357 15640.60 400.95 52999.29 88888.00 2019-12-23 23:53:44.412 357 15640.63 400.98 52999.31 88888.00 2019-12-23 23:53:44.912 357 15640.65 401.02 52999.29 88888.00 2019-12-23 23:53:45.412 357 15640.64 401.05 52999.33 88888.00 2019-12-23 23:53:45.912 357 15640.64 401.07 52999.36 88888.00 2019-12-23 23:53:46.412 357 15640.60 401.04 52999.32 88888.00 2019-12-23 23:53:46.912 357 15640.61 401.02 52999.24 88888.00 2019-12-23 23:53:47.412 357 15640.61 401.00 52999.30 88888.00 2019-12-23 23:53:47.912 357 15640.62 400.93 52999.38 88888.00 2019-12-23 23:53:48.412 357 15640.62 400.97 52999.40 88888.00 2019-12-23 23:53:48.912 357 15640.64 401.00 52999.35 88888.00 2019-12-23 23:53:49.412 357 15640.66 401.00 52999.33 88888.00 2019-12-23 23:53:49.912 357 15640.68 401.02 52999.29 88888.00 2019-12-23 23:53:50.412 357 15640.66 401.03 52999.29 88888.00 2019-12-23 23:53:51.412 357 15640.65 401.05 52999.31 88888.00 2019-12-23 23:53:51.912 357 15640.65 401.05 52999.32 88888.00 2019-12-23 23:53:52.412 357 15640.62 401.07 52999.33 88888.00 2019-12-23 23:53:52.912 357 15640.60 401.09 52999.28 88888.00 2019-12-23 23:53:53.412 357 15640.62 401.09 52999.29 88888.00 2019-12-23 23:53:53.912 357 15640.68 401.09 52999.28 88888.00 2019-12-23 23:53:54.412 357 15640.60 401.10 52999.29 88888.00 2019-12-23 23:53:54.912 357 15640.55 401.09 52999.30 88888.00 2019-12-23 23:53:55.412 357 15640.56 401.09 52999.30 88888.00 2019-12-23 23:53:55.912 357 15640.59 401.09 52999.28 88888.00 2019-12-23 23:53:56.412 357 15640.60 401.09 52999.33 88888.00 2019-12-23 23:53:56.912 357 15640.60 401.07 52999.30 88888.00 2019-12-23 23:53:57.412 357 15640.62 401.09 52999.27 88888.00 2019-12-23 23:53:57.912 357 15640.62 401.09 52999.29 88888.00 2019-12-23 23:53:58.412 357 15640.65 401.06 52999.34 88888.00 2019-12-23 23:53:58.912 357 15640.61 401.09 52999.38 88888.00 2019-12-23 23:53:59.412 357 15640.61 401.11 52999.35 88888.00 2019-12-23 23:53:59.912 357 15640.60 401.15 52999.33 88888.00 2019-12-23 23:54:00.412 357 15640.63 401.16 52999.37 88888.00 2019-12-23 23:54:00.912 357 15640.64 401.15 52999.36 88888.00 2019-12-23 23:54:01.412 357 15640.56 401.11 52999.37 88888.00 2019-12-23 23:54:01.912 357 15640.53 401.11 52999.39 88888.00 2019-12-23 23:54:02.412 357 15640.50 401.15 52999.36 88888.00 2019-12-23 23:54:02.912 357 15640.51 401.12 52999.41 88888.00 2019-12-23 23:54:03.412 357 15640.51 401.09 52999.49 88888.00 2019-12-23 23:54:03.912 357 15640.48 401.09 52999.44 88888.00 2019-12-23 23:54:04.412 357 15640.48 401.10 52999.41 88888.00 2019-12-23 23:54:04.912 357 15640.51 401.09 52999.40 88888.00 2019-12-23 23:54:05.412 357 15640.50 401.06 52999.47 88888.00 2019-12-23 23:54:05.912 357 15640.39 401.06 52999.44 88888.00 2019-12-23 23:54:06.412 357 15640.39 401.07 52999.41 88888.00 2019-12-23 23:54:06.912 357 15640.44 401.09 52999.43 88888.00 2019-12-23 23:54:07.412 357 15640.45 401.05 52999.40 88888.00 2019-12-23 23:54:07.912 357 15640.42 401.06 52999.43 88888.00 2019-12-23 23:54:08.412 357 15640.35 401.03 52999.42 88888.00 2019-12-23 23:54:08.912 357 15640.36 401.03 52999.40 88888.00 2019-12-23 23:54:09.412 357 15640.37 401.02 52999.42 88888.00 2019-12-23 23:54:09.912 357 15640.39 401.09 52999.43 88888.00 2019-12-23 23:54:10.412 357 15640.42 401.09 52999.49 88888.00 2019-12-23 23:54:10.912 357 15640.36 401.06 52999.53 88888.00 2019-12-23 23:54:11.412 357 15640.33 401.05 52999.49 88888.00 2019-12-23 23:54:11.912 357 15640.35 401.03 52999.47 88888.00 2019-12-23 23:54:12.412 357 15640.32 401.00 52999.44 88888.00 2019-12-23 23:54:12.912 357 15640.30 401.03 52999.50 88888.00 2019-12-23 23:54:13.412 357 15640.32 401.03 52999.55 88888.00 2019-12-23 23:54:13.912 357 15640.33 401.02 52999.57 88888.00 2019-12-23 23:54:14.412 357 15640.29 401.02 52999.61 88888.00 2019-12-23 23:54:14.912 357 15640.28 401.02 52999.60 88888.00 2019-12-23 23:54:15.412 357 15640.25 400.96 52999.57 88888.00 2019-12-23 23:54:15.912 357 15640.29 400.97 52999.61 88888.00 2019-12-23 23:54:16.412 357 15640.26 400.97 52999.62 88888.00 2019-12-23 23:54:16.912 357 15640.21 400.96 52999.61 88888.00 2019-12-23 23:54:17.412 357 15640.24 400.94 52999.59 88888.00 2019-12-23 23:54:17.912 357 15640.23 400.98 52999.63 88888.00 2019-12-23 23:54:18.412 357 15640.19 401.01 52999.64 88888.00 2019-12-23 23:54:18.912 357 15640.20 400.96 52999.63 88888.00 2019-12-23 23:54:19.412 357 15640.23 400.96 52999.62 88888.00 2019-12-23 23:54:19.912 357 15640.16 400.93 52999.60 88888.00 2019-12-23 23:54:20.412 357 15640.17 400.93 52999.63 88888.00 2019-12-23 23:54:20.912 357 15640.17 400.90 52999.62 88888.00 2019-12-23 23:54:21.412 357 15640.16 400.85 52999.62 88888.00 2019-12-23 23:54:21.912 357 15640.15 400.88 52999.61 88888.00 2019-12-23 23:54:22.412 357 15640.16 400.88 52999.60 88888.00 2019-12-23 23:54:22.912 357 15640.17 400.83 52999.60 88888.00 2019-12-23 23:54:23.412 357 15640.17 400.83 52999.59 88888.00 2019-12-23 23:54:23.912 357 15640.19 400.85 52999.60 88888.00 2019-12-23 23:54:24.412 357 15640.18 400.81 52999.60 88888.00 2019-12-23 23:54:24.912 357 15640.17 400.81 52999.60 88888.00 2019-12-23 23:54:25.412 357 15640.16 400.81 52999.59 88888.00 2019-12-23 23:54:25.912 357 15640.14 400.79 52999.60 88888.00 2019-12-23 23:54:26.412 357 15640.15 400.78 52999.56 88888.00 2019-12-23 23:54:26.912 357 15640.18 400.77 52999.57 88888.00 2019-12-23 23:54:27.412 357 15640.17 400.77 52999.60 88888.00 2019-12-23 23:54:27.912 357 15640.12 400.76 52999.62 88888.00 2019-12-23 23:54:28.412 357 15640.12 400.76 52999.61 88888.00 2019-12-23 23:54:28.912 357 15640.11 400.80 52999.56 88888.00 2019-12-23 23:54:29.412 357 15640.11 400.77 52999.55 88888.00 2019-12-23 23:54:29.912 357 15640.14 400.76 52999.58 88888.00 2019-12-23 23:54:30.412 357 15640.12 400.79 52999.58 88888.00 2019-12-23 23:54:30.912 357 15640.12 400.77 52999.58 88888.00 2019-12-23 23:54:31.413 357 15640.14 400.72 52999.56 88888.00 2019-12-23 23:54:31.913 357 15640.10 400.71 52999.55 88888.00 2019-12-23 23:54:32.913 357 15640.18 400.70 52999.53 88888.00 2019-12-23 23:54:33.413 357 15640.16 400.67 52999.52 88888.00 2019-12-23 23:54:33.913 357 15640.15 400.64 52999.51 88888.00 2019-12-23 23:54:34.413 357 15640.11 400.66 52999.48 88888.00 2019-12-23 23:54:34.913 357 15640.09 400.63 52999.52 88888.00 2019-12-23 23:54:35.413 357 15640.10 400.63 52999.55 88888.00 2019-12-23 23:54:35.913 357 15640.12 400.63 52999.55 88888.00 2019-12-23 23:54:36.413 357 15640.16 400.61 52999.54 88888.00 2019-12-23 23:54:36.913 357 15640.17 400.63 52999.52 88888.00 2019-12-23 23:54:37.413 357 15640.16 400.61 52999.48 88888.00 2019-12-23 23:54:37.913 357 15640.15 400.57 52999.49 88888.00 2019-12-23 23:54:38.413 357 15640.17 400.52 52999.48 88888.00 2019-12-23 23:54:38.913 357 15640.20 400.52 52999.42 88888.00 2019-12-23 23:54:39.413 357 15640.17 400.54 52999.40 88888.00 2019-12-23 23:54:39.913 357 15640.11 400.54 52999.41 88888.00 2019-12-23 23:54:40.913 357 15640.10 400.52 52999.38 88888.00 2019-12-23 23:54:41.413 357 15640.10 400.53 52999.39 88888.00 2019-12-23 23:54:41.913 357 15640.14 400.50 52999.39 88888.00 2019-12-23 23:54:42.413 357 15640.09 400.46 52999.36 88888.00 2019-12-23 23:54:42.913 357 15640.10 400.47 52999.33 88888.00 2019-12-23 23:54:43.413 357 15640.14 400.46 52999.32 88888.00 2019-12-23 23:54:43.913 357 15640.09 400.42 52999.33 88888.00 2019-12-23 23:54:44.413 357 15640.05 400.42 52999.33 88888.00 2019-12-23 23:54:44.913 357 15640.08 400.44 52999.29 88888.00 2019-12-23 23:54:45.413 357 15640.15 400.44 52999.28 88888.00 2019-12-23 23:54:45.913 357 15640.14 400.43 52999.29 88888.00 2019-12-23 23:54:46.413 357 15640.12 400.43 52999.27 88888.00 2019-12-23 23:54:46.913 357 15640.12 400.42 52999.31 88888.00 2019-12-23 23:54:47.413 357 15640.12 400.42 52999.31 88888.00 2019-12-23 23:54:47.913 357 15640.09 400.42 52999.24 88888.00 2019-12-23 23:54:48.413 357 15640.14 400.42 52999.23 88888.00 2019-12-23 23:54:48.913 357 15640.14 400.45 52999.27 88888.00 2019-12-23 23:54:49.413 357 15640.15 400.49 52999.23 88888.00 2019-12-23 23:54:49.913 357 15640.16 400.50 52999.27 88888.00 2019-12-23 23:54:50.413 357 15640.17 400.44 52999.24 88888.00 2019-12-23 23:54:50.913 357 15640.19 400.43 52999.24 88888.00 2019-12-23 23:54:51.413 357 15640.17 400.45 52999.28 88888.00 2019-12-23 23:54:51.913 357 15640.16 400.42 52999.23 88888.00 2019-12-23 23:54:52.413 357 15640.11 400.38 52999.20 88888.00 2019-12-23 23:54:52.913 357 15640.17 400.36 52999.22 88888.00 2019-12-23 23:54:53.413 357 15640.18 400.40 52999.23 88888.00 2019-12-23 23:54:53.913 357 15640.18 400.41 52999.27 88888.00 2019-12-23 23:54:54.413 357 15640.17 400.41 52999.23 88888.00 2019-12-23 23:54:54.913 357 15640.17 400.41 52999.17 88888.00 2019-12-23 23:54:55.413 357 15640.20 400.37 52999.15 88888.00 2019-12-23 23:54:55.913 357 15640.25 400.37 52999.16 88888.00 2019-12-23 23:54:56.413 357 15640.25 400.40 52999.16 88888.00 2019-12-23 23:54:56.913 357 15640.26 400.35 52999.17 88888.00 2019-12-23 23:54:57.413 357 15640.24 400.38 52999.13 88888.00 2019-12-23 23:54:57.913 357 15640.23 400.42 52999.12 88888.00 2019-12-23 23:54:58.413 357 15640.25 400.42 52999.13 88888.00 2019-12-23 23:54:58.913 357 15640.28 400.37 52999.12 88888.00 2019-12-23 23:54:59.413 357 15640.33 400.40 52999.14 88888.00 2019-12-23 23:54:59.913 357 15640.37 400.41 52999.12 88888.00 2019-12-23 23:55:00.413 357 15640.36 400.40 52999.10 88888.00 2019-12-23 23:55:00.913 357 15640.32 400.41 52999.08 88888.00 2019-12-23 23:55:01.413 357 15640.33 400.38 52999.07 88888.00 2019-12-23 23:55:01.913 357 15640.32 400.40 52999.06 88888.00 2019-12-23 23:55:02.413 357 15640.35 400.43 52999.00 88888.00 2019-12-23 23:55:02.913 357 15640.35 400.45 52999.04 88888.00 2019-12-23 23:55:03.413 357 15640.35 400.38 52999.09 88888.00 2019-12-23 23:55:04.413 357 15640.35 400.42 52999.08 88888.00 2019-12-23 23:55:04.913 357 15640.35 400.40 52999.08 88888.00 2019-12-23 23:55:05.413 357 15640.37 400.37 52999.00 88888.00 2019-12-23 23:55:05.913 357 15640.37 400.41 52999.06 88888.00 2019-12-23 23:55:06.413 357 15640.36 400.42 52999.06 88888.00 2019-12-23 23:55:06.913 357 15640.33 400.43 52999.04 88888.00 2019-12-23 23:55:07.413 357 15640.36 400.40 52999.04 88888.00 2019-12-23 23:55:07.913 357 15640.38 400.36 52999.04 88888.00 2019-12-23 23:55:08.413 357 15640.38 400.38 52999.06 88888.00 2019-12-23 23:55:08.913 357 15640.34 400.42 52999.03 88888.00 2019-12-23 23:55:09.413 357 15640.36 400.44 52999.01 88888.00 2019-12-23 23:55:09.913 357 15640.38 400.38 52999.04 88888.00 2019-12-23 23:55:10.413 357 15640.38 400.37 52999.03 88888.00 2019-12-23 23:55:10.913 357 15640.38 400.34 52999.02 88888.00 2019-12-23 23:55:11.413 357 15640.36 400.37 52999.04 88888.00 2019-12-23 23:55:11.913 357 15640.41 400.37 52999.10 88888.00 2019-12-23 23:55:12.413 357 15640.39 400.37 52999.06 88888.00 2019-12-23 23:55:12.913 357 15640.37 400.40 52999.03 88888.00 2019-12-23 23:55:13.413 357 15640.36 400.41 52999.07 88888.00 2019-12-23 23:55:13.913 357 15640.39 400.37 52999.04 88888.00 2019-12-23 23:55:14.413 357 15640.41 400.35 52999.08 88888.00 2019-12-23 23:55:14.913 357 15640.36 400.37 52999.09 88888.00 2019-12-23 23:55:15.413 357 15640.37 400.34 52999.08 88888.00 2019-12-23 23:55:15.913 357 15640.37 400.29 52999.02 88888.00 2019-12-23 23:55:16.413 357 15640.37 400.34 52998.99 88888.00 2019-12-23 23:55:16.913 357 15640.37 400.34 52999.04 88888.00 2019-12-23 23:55:17.413 357 15640.37 400.32 52999.11 88888.00 2019-12-23 23:55:17.913 357 15640.35 400.31 52999.09 88888.00 2019-12-23 23:55:18.413 357 15640.35 400.32 52999.04 88888.00 2019-12-23 23:55:18.913 357 15640.36 400.34 52999.07 88888.00 2019-12-23 23:55:19.413 357 15640.33 400.35 52999.09 88888.00 2019-12-23 23:55:19.913 357 15640.32 400.32 52999.02 88888.00 2019-12-23 23:55:20.413 357 15640.39 400.34 52999.01 88888.00 2019-12-23 23:55:20.913 357 15640.36 400.34 52999.04 88888.00 2019-12-23 23:55:21.413 357 15640.36 400.36 52999.03 88888.00 2019-12-23 23:55:21.913 357 15640.35 400.37 52999.07 88888.00 2019-12-23 23:55:22.413 357 15640.32 400.34 52999.08 88888.00 2019-12-23 23:55:22.913 357 15640.29 400.29 52999.07 88888.00 2019-12-23 23:55:23.413 357 15640.32 400.29 52999.08 88888.00 2019-12-23 23:55:23.913 357 15640.33 400.32 52999.02 88888.00 2019-12-23 23:55:24.413 357 15640.30 400.31 52999.07 88888.00 2019-12-23 23:55:24.913 357 15640.32 400.29 52999.13 88888.00 2019-12-23 23:55:25.413 357 15640.34 400.27 52999.13 88888.00 2019-12-23 23:55:25.913 357 15640.35 400.26 52999.13 88888.00 2019-12-23 23:55:26.413 357 15640.34 400.27 52999.13 88888.00 2019-12-23 23:55:26.913 357 15640.27 400.24 52999.16 88888.00 2019-12-23 23:55:27.413 357 15640.30 400.21 52999.14 88888.00 2019-12-23 23:55:27.913 357 15640.33 400.23 52999.15 88888.00 2019-12-23 23:55:28.413 357 15640.28 400.23 52999.15 88888.00 2019-12-23 23:55:28.913 357 15640.30 400.23 52999.15 88888.00 2019-12-23 23:55:29.413 357 15640.35 400.23 52999.13 88888.00 2019-12-23 23:55:29.913 357 15640.34 400.23 52999.13 88888.00 2019-12-23 23:55:30.413 357 15640.33 400.21 52999.13 88888.00 2019-12-23 23:55:30.913 357 15640.34 400.20 52999.10 88888.00 2019-12-23 23:55:31.413 357 15640.36 400.23 52999.09 88888.00 2019-12-23 23:55:31.913 357 15640.35 400.24 52999.14 88888.00 2019-12-23 23:55:32.413 357 15640.32 400.25 52999.14 88888.00 2019-12-23 23:55:32.913 357 15640.34 400.24 52999.13 88888.00 2019-12-23 23:55:33.413 357 15640.34 400.23 52999.11 88888.00 2019-12-23 23:55:33.913 357 15640.34 400.21 52999.11 88888.00 2019-12-23 23:55:34.413 357 15640.28 400.17 52999.15 88888.00 2019-12-23 23:55:34.913 357 15640.28 400.17 52999.14 88888.00 2019-12-23 23:55:35.413 357 15640.29 400.17 52999.12 88888.00 2019-12-23 23:55:35.913 357 15640.35 400.11 52999.14 88888.00 2019-12-23 23:55:36.413 357 15640.33 400.15 52999.11 88888.00 2019-12-23 23:55:36.913 357 15640.27 400.14 52999.09 88888.00 2019-12-23 23:55:37.413 357 15640.28 400.19 52999.13 88888.00 2019-12-23 23:55:37.913 357 15640.25 400.20 52999.11 88888.00 2019-12-23 23:55:38.413 357 15640.26 400.17 52999.13 88888.00 2019-12-23 23:55:38.913 357 15640.24 400.15 52999.16 88888.00 2019-12-23 23:55:39.413 357 15640.23 400.14 52999.15 88888.00 2019-12-23 23:55:39.913 357 15640.23 400.12 52999.18 88888.00 2019-12-23 23:55:40.413 357 15640.26 400.12 52999.16 88888.00 2019-12-23 23:55:40.913 357 15640.27 400.11 52999.14 88888.00 2019-12-23 23:55:41.413 357 15640.26 400.12 52999.15 88888.00 2019-12-23 23:55:41.913 357 15640.26 400.11 52999.10 88888.00 2019-12-23 23:55:42.413 357 15640.23 400.11 52999.11 88888.00 2019-12-23 23:55:42.913 357 15640.21 400.11 52999.15 88888.00 2019-12-23 23:55:43.413 357 15640.21 400.08 52999.11 88888.00 2019-12-23 23:55:43.913 357 15640.19 400.05 52999.03 88888.00 2019-12-23 23:55:44.413 357 15640.19 400.03 52998.98 88888.00 2019-12-23 23:55:44.913 357 15640.19 400.06 52998.98 88888.00 2019-12-23 23:55:45.413 357 15640.18 400.08 52999.00 88888.00 2019-12-23 23:55:45.913 357 15640.20 400.05 52999.00 88888.00 2019-12-23 23:55:46.413 357 15640.20 400.02 52998.98 88888.00 2019-12-23 23:55:46.913 357 15640.17 400.05 52999.01 88888.00 2019-12-23 23:55:47.413 357 15640.15 400.08 52999.06 88888.00 2019-12-23 23:55:47.913 357 15640.17 400.05 52999.06 88888.00 2019-12-23 23:55:48.413 357 15640.19 400.03 52999.03 88888.00 2019-12-23 23:55:48.913 357 15640.17 400.02 52999.04 88888.00 2019-12-23 23:55:49.413 357 15640.14 400.01 52999.04 88888.00 2019-12-23 23:55:49.913 357 15640.14 400.02 52999.04 88888.00 2019-12-23 23:55:50.413 357 15640.15 400.00 52999.04 88888.00 2019-12-23 23:55:50.913 357 15640.17 400.00 52999.06 88888.00 2019-12-23 23:55:51.413 357 15640.17 400.05 52999.06 88888.00 2019-12-23 23:55:51.913 357 15640.14 399.99 52998.98 88888.00 2019-12-23 23:55:52.413 357 15640.09 400.01 52998.92 88888.00 2019-12-23 23:55:52.913 357 15640.09 400.02 52998.93 88888.00 2019-12-23 23:55:53.413 357 15640.11 399.95 52998.94 88888.00 2019-12-23 23:55:53.913 357 15640.11 399.94 52998.97 88888.00 2019-12-23 23:55:54.413 357 15640.11 399.95 52998.97 88888.00 2019-12-23 23:55:54.913 357 15640.14 400.00 52998.99 88888.00 2019-12-23 23:55:55.413 357 15640.12 399.99 52998.97 88888.00 2019-12-23 23:55:55.913 357 15640.10 399.99 52998.96 88888.00 2019-12-23 23:55:56.413 357 15640.11 400.02 52999.01 88888.00 2019-12-23 23:55:56.913 357 15640.14 400.01 52999.02 88888.00 2019-12-23 23:55:57.413 357 15640.10 400.01 52999.02 88888.00 2019-12-23 23:55:57.913 357 15640.12 400.01 52999.03 88888.00 2019-12-23 23:55:58.413 357 15640.15 399.99 52999.01 88888.00 2019-12-23 23:55:58.913 357 15640.11 399.99 52999.01 88888.00 2019-12-23 23:55:59.413 357 15640.07 399.98 52998.96 88888.00 2019-12-23 23:55:59.913 357 15640.06 399.94 52998.98 88888.00 2019-12-23 23:56:00.413 357 15640.07 399.91 52998.99 88888.00 2019-12-23 23:56:00.913 357 15640.06 399.91 52999.01 88888.00 2019-12-23 23:56:01.413 357 15640.09 399.92 52998.98 88888.00 2019-12-23 23:56:01.913 357 15640.12 399.89 52998.96 88888.00 2019-12-23 23:56:02.413 357 15640.09 399.85 52998.96 88888.00 2019-12-23 23:56:02.913 357 15640.09 399.81 52998.96 88888.00 2019-12-23 23:56:03.413 357 15640.12 399.82 52998.99 88888.00 2019-12-23 23:56:03.913 357 15640.08 399.83 52999.01 88888.00 2019-12-23 23:56:04.413 357 15640.07 399.82 52998.96 88888.00 2019-12-23 23:56:04.913 357 15640.08 399.81 52999.00 88888.00 2019-12-23 23:56:05.413 357 15640.09 399.83 52999.03 88888.00 2019-12-23 23:56:05.913 357 15640.10 399.83 52999.06 88888.00 2019-12-23 23:56:06.413 357 15640.07 399.82 52998.98 88888.00 2019-12-23 23:56:06.913 357 15640.05 399.82 52998.99 88888.00 2019-12-23 23:56:07.413 357 15640.03 399.81 52999.03 88888.00 2019-12-23 23:56:07.913 357 15640.06 399.82 52999.00 88888.00 2019-12-23 23:56:08.413 357 15640.06 399.86 52999.03 88888.00 2019-12-23 23:56:08.913 357 15640.03 399.82 52999.07 88888.00 2019-12-23 23:56:09.413 357 15640.07 399.77 52999.07 88888.00 2019-12-23 23:56:09.913 357 15640.06 399.75 52999.10 88888.00 2019-12-23 23:56:10.413 357 15640.05 399.80 52999.11 88888.00 2019-12-23 23:56:10.913 357 15640.05 399.85 52999.07 88888.00 2019-12-23 23:56:11.413 357 15640.06 399.81 52999.04 88888.00 2019-12-23 23:56:11.913 357 15640.03 399.80 52999.01 88888.00 2019-12-23 23:56:12.413 357 15640.01 399.80 52998.99 88888.00 2019-12-23 23:56:12.913 357 15640.02 399.79 52999.00 88888.00 2019-12-23 23:56:13.413 357 15640.00 399.76 52999.02 88888.00 2019-12-23 23:56:13.913 357 15640.01 399.74 52999.00 88888.00 2019-12-23 23:56:14.413 357 15639.99 399.77 52999.02 88888.00 2019-12-23 23:56:14.913 357 15640.00 399.74 52998.98 88888.00 2019-12-23 23:56:15.413 357 15640.02 399.67 52999.04 88888.00 2019-12-23 23:56:15.913 357 15640.08 399.65 52999.09 88888.00 2019-12-23 23:56:16.413 357 15640.10 399.67 52999.04 88888.00 2019-12-23 23:56:16.913 357 15640.14 399.71 52998.99 88888.00 2019-12-23 23:56:17.413 357 15640.12 399.72 52999.01 88888.00 2019-12-23 23:56:17.913 357 15640.09 399.72 52999.02 88888.00 2019-12-23 23:56:18.413 357 15640.08 399.71 52999.01 88888.00 2019-12-23 23:56:18.913 357 15640.08 399.73 52999.03 88888.00 2019-12-23 23:56:19.413 357 15640.09 399.71 52999.07 88888.00 2019-12-23 23:56:19.913 357 15640.09 399.66 52999.07 88888.00 2019-12-23 23:56:20.413 357 15640.10 399.69 52999.06 88888.00 2019-12-23 23:56:20.913 357 15640.12 399.67 52999.06 88888.00 2019-12-23 23:56:21.413 357 15640.12 399.69 52999.09 88888.00 2019-12-23 23:56:21.913 357 15640.06 399.69 52999.10 88888.00 2019-12-23 23:56:22.413 357 15640.03 399.66 52999.04 88888.00 2019-12-23 23:56:22.913 357 15640.09 399.64 52999.03 88888.00 2019-12-23 23:56:23.413 357 15640.16 399.64 52999.04 88888.00 2019-12-23 23:56:23.913 357 15640.12 399.65 52999.03 88888.00 2019-12-23 23:56:24.413 357 15640.07 399.64 52999.04 88888.00 2019-12-23 23:56:24.913 357 15640.11 399.63 52999.04 88888.00 2019-12-23 23:56:25.413 357 15640.15 399.58 52999.04 88888.00 2019-12-23 23:56:25.913 357 15640.12 399.59 52999.09 88888.00 2019-12-23 23:56:26.413 357 15640.12 399.64 52999.09 88888.00 2019-12-23 23:56:27.413 357 15640.07 399.60 52999.01 88888.00 2019-12-23 23:56:27.913 357 15640.10 399.58 52999.01 88888.00 2019-12-23 23:56:28.413 357 15640.12 399.59 52998.97 88888.00 2019-12-23 23:56:28.913 357 15640.09 399.56 52999.00 88888.00 2019-12-23 23:56:29.413 357 15640.08 399.55 52999.02 88888.00 2019-12-23 23:56:29.913 357 15640.10 399.56 52998.99 88888.00 2019-12-23 23:56:30.413 357 15640.10 399.56 52999.03 88888.00 2019-12-23 23:56:30.913 357 15640.08 399.53 52999.04 88888.00 2019-12-23 23:56:31.413 357 15640.16 399.56 52999.02 88888.00 2019-12-23 23:56:31.913 357 15640.17 399.57 52998.97 88888.00 2019-12-23 23:56:32.413 357 15640.16 399.56 52998.99 88888.00 2019-12-23 23:56:32.913 357 15640.16 399.56 52999.00 88888.00 2019-12-23 23:56:33.413 357 15640.12 399.54 52998.99 88888.00 2019-12-23 23:56:33.913 357 15640.14 399.51 52998.97 88888.00 2019-12-23 23:56:34.413 357 15640.18 399.56 52998.94 88888.00 2019-12-23 23:56:34.913 357 15640.16 399.56 52998.93 88888.00 2019-12-23 23:56:35.413 357 15640.17 399.56 52998.87 88888.00 2019-12-23 23:56:35.913 357 15640.15 399.53 52998.90 88888.00 2019-12-23 23:56:36.413 357 15640.12 399.54 52998.94 88888.00 2019-12-23 23:56:36.913 357 15640.14 399.54 52998.95 88888.00 2019-12-23 23:56:37.413 357 15640.10 399.47 52998.98 88888.00 2019-12-23 23:56:37.913 357 15640.09 399.46 52999.03 88888.00 2019-12-23 23:56:38.413 357 15640.17 399.47 52999.11 88888.00 2019-12-23 23:56:38.913 357 15640.17 399.45 52999.10 88888.00 2019-12-23 23:56:39.413 357 15640.15 399.43 52999.04 88888.00 2019-12-23 23:56:39.913 357 15640.19 399.47 52999.08 88888.00 2019-12-23 23:56:40.413 357 15640.21 399.45 52999.04 88888.00 2019-12-23 23:56:40.913 357 15640.17 399.45 52999.04 88888.00 2019-12-23 23:56:41.413 357 15640.17 399.46 52999.06 88888.00 2019-12-23 23:56:41.913 357 15640.17 399.43 52999.09 88888.00 2019-12-23 23:56:42.413 357 15640.15 399.46 52999.01 88888.00 2019-12-23 23:56:42.913 357 15640.18 399.41 52998.98 88888.00 2019-12-23 23:56:43.413 357 15640.21 399.43 52998.98 88888.00 2019-12-23 23:56:43.913 357 15640.19 399.47 52998.99 88888.00 2019-12-23 23:56:44.413 357 15640.16 399.47 52998.96 88888.00 2019-12-23 23:56:44.913 357 15640.18 399.45 52999.01 88888.00 2019-12-23 23:56:45.413 357 15640.17 399.46 52999.01 88888.00 2019-12-23 23:56:45.913 357 15640.18 399.45 52999.02 88888.00 2019-12-23 23:56:46.413 357 15640.20 399.47 52998.98 88888.00 2019-12-23 23:56:46.913 357 15640.20 399.47 52998.98 88888.00 2019-12-23 23:56:47.413 357 15640.18 399.47 52998.97 88888.00 2019-12-23 23:56:47.913 357 15640.20 399.47 52998.95 88888.00 2019-12-23 23:56:48.413 357 15640.19 399.46 52998.94 88888.00 2019-12-23 23:56:48.913 357 15640.16 399.50 52998.91 88888.00 2019-12-23 23:56:49.413 357 15640.17 399.47 52998.92 88888.00 2019-12-23 23:56:49.913 357 15640.12 399.48 52998.93 88888.00 2019-12-23 23:56:50.413 357 15640.24 399.51 52998.95 88888.00 2019-12-23 23:56:50.913 357 15640.25 399.54 52998.93 88888.00 2019-12-23 23:56:51.413 357 15640.23 399.55 52998.91 88888.00 2019-12-23 23:56:51.913 357 15640.25 399.53 52998.93 88888.00 2019-12-23 23:56:52.413 357 15640.24 399.55 52998.90 88888.00 2019-12-23 23:56:52.913 357 15640.27 399.55 52998.90 88888.00 2019-12-23 23:56:53.413 357 15640.25 399.54 52998.88 88888.00 2019-12-23 23:56:53.913 357 15640.24 399.54 52998.89 88888.00 2019-12-23 23:56:54.413 357 15640.25 399.58 52998.92 88888.00 2019-12-23 23:56:54.913 357 15640.26 399.55 52998.96 88888.00 2019-12-23 23:56:55.413 357 15640.25 399.58 52998.97 88888.00 2019-12-23 23:56:55.913 357 15640.26 399.60 52998.95 88888.00 2019-12-23 23:56:56.413 357 15640.23 399.59 52998.92 88888.00 2019-12-23 23:56:56.913 357 15640.19 399.62 52998.89 88888.00 2019-12-23 23:56:57.413 357 15640.23 399.62 52998.90 88888.00 2019-12-23 23:56:57.913 357 15640.20 399.60 52998.91 88888.00 2019-12-23 23:56:58.413 357 15640.16 399.58 52998.93 88888.00 2019-12-23 23:56:58.913 357 15640.25 399.62 52998.96 88888.00 2019-12-23 23:56:59.413 357 15640.28 399.60 52998.98 88888.00 2019-12-23 23:56:59.913 357 15640.30 399.58 52998.96 88888.00 2019-12-23 23:57:00.413 357 15640.34 399.60 52998.91 88888.00 2019-12-23 23:57:00.913 357 15640.29 399.56 52998.91 88888.00 2019-12-23 23:57:01.413 357 15640.28 399.59 52998.86 88888.00 2019-12-23 23:57:01.913 357 15640.27 399.63 52998.88 88888.00 2019-12-23 23:57:02.413 357 15640.33 399.63 52998.88 88888.00 2019-12-23 23:57:02.913 357 15640.32 399.62 52998.87 88888.00 2019-12-23 23:57:03.413 357 15640.29 399.64 52998.90 88888.00 2019-12-23 23:57:03.913 357 15640.29 399.67 52998.91 88888.00 2019-12-23 23:57:04.413 357 15640.29 399.71 52998.88 88888.00 2019-12-23 23:57:04.913 357 15640.33 399.69 52998.89 88888.00 2019-12-23 23:57:05.413 357 15640.30 399.69 52998.92 88888.00 2019-12-23 23:57:05.913 357 15640.34 399.68 52998.87 88888.00 2019-12-23 23:57:06.413 357 15640.36 399.68 52998.86 88888.00 2019-12-23 23:57:06.913 357 15640.34 399.71 52998.82 88888.00 2019-12-23 23:57:07.413 357 15640.34 399.68 52998.79 88888.00 2019-12-23 23:57:07.913 357 15640.35 399.68 52998.80 88888.00 2019-12-23 23:57:08.913 357 15640.33 399.71 52998.77 88888.00 2019-12-23 23:57:09.413 357 15640.37 399.69 52998.73 88888.00 2019-12-23 23:57:09.913 357 15640.41 399.71 52998.79 88888.00 2019-12-23 23:57:10.413 357 15640.39 399.72 52998.79 88888.00 2019-12-23 23:57:10.913 357 15640.42 399.69 52998.75 88888.00 2019-12-23 23:57:11.413 357 15640.42 399.72 52998.81 88888.00 2019-12-23 23:57:11.913 357 15640.44 399.72 52998.83 88888.00 2019-12-23 23:57:12.413 357 15640.48 399.72 52998.81 88888.00 2019-12-23 23:57:12.913 357 15640.50 399.69 52998.80 88888.00 2019-12-23 23:57:13.413 357 15640.46 399.66 52998.84 88888.00 2019-12-23 23:57:13.913 357 15640.46 399.66 52998.86 88888.00 2019-12-23 23:57:14.413 357 15640.51 399.68 52998.81 88888.00 2019-12-23 23:57:14.913 357 15640.50 399.66 52998.88 88888.00 2019-12-23 23:57:15.413 357 15640.48 399.71 52998.87 88888.00 2019-12-23 23:57:15.913 357 15640.52 399.72 52998.82 88888.00 2019-12-23 23:57:16.413 357 15640.54 399.69 52998.82 88888.00 2019-12-23 23:57:16.913 357 15640.51 399.72 52998.83 88888.00 2019-12-23 23:57:17.413 357 15640.52 399.71 52998.84 88888.00 2019-12-23 23:57:17.913 357 15640.53 399.72 52998.86 88888.00 2019-12-23 23:57:18.913 357 15640.51 399.66 52998.80 88888.00 2019-12-23 23:57:19.413 357 15640.54 399.69 52998.78 88888.00 2019-12-23 23:57:19.913 357 15640.54 399.72 52998.77 88888.00 2019-12-23 23:57:20.413 357 15640.54 399.76 52998.77 88888.00 2019-12-23 23:57:20.913 357 15640.60 399.77 52998.79 88888.00 2019-12-23 23:57:21.413 357 15640.59 399.74 52998.78 88888.00 2019-12-23 23:57:21.913 357 15640.59 399.73 52998.82 88888.00 2019-12-23 23:57:22.413 357 15640.57 399.75 52998.81 88888.00 2019-12-23 23:57:22.913 357 15640.56 399.75 52998.79 88888.00 2019-12-23 23:57:23.413 357 15640.57 399.77 52998.78 88888.00 2019-12-23 23:57:23.913 357 15640.60 399.74 52998.74 88888.00 2019-12-23 23:57:24.413 357 15640.57 399.77 52998.71 88888.00 2019-12-23 23:57:24.913 357 15640.59 399.79 52998.71 88888.00 2019-12-23 23:57:25.413 357 15640.63 399.79 52998.72 88888.00 2019-12-23 23:57:25.913 357 15640.60 399.82 52998.72 88888.00 2019-12-23 23:57:26.413 357 15640.61 399.86 52998.73 88888.00 2019-12-23 23:57:26.913 357 15640.63 399.90 52998.74 88888.00 2019-12-23 23:57:27.413 357 15640.69 399.89 52998.81 88888.00 2019-12-23 23:57:27.913 357 15640.73 399.86 52998.83 88888.00 2019-12-23 23:57:28.913 357 15640.71 399.84 52998.79 88888.00 2019-12-23 23:57:29.413 357 15640.70 399.82 52998.82 88888.00 2019-12-23 23:57:29.913 357 15640.66 399.79 52998.80 88888.00 2019-12-23 23:57:30.413 357 15640.70 399.80 52998.79 88888.00 2019-12-23 23:57:30.913 357 15640.74 399.84 52998.80 88888.00 2019-12-23 23:57:31.413 357 15640.78 399.85 52998.84 88888.00 2019-12-23 23:57:31.913 357 15640.78 399.88 52998.86 88888.00 2019-12-23 23:57:32.413 357 15640.77 399.83 52998.87 88888.00 2019-12-23 23:57:32.913 357 15640.74 399.86 52998.84 88888.00 2019-12-23 23:57:33.413 357 15640.80 399.92 52998.89 88888.00 2019-12-23 23:57:33.913 357 15640.80 399.91 52998.89 88888.00 2019-12-23 23:57:34.413 357 15640.74 399.91 52998.86 88888.00 2019-12-23 23:57:34.913 357 15640.77 399.93 52998.77 88888.00 2019-12-23 23:57:35.413 357 15640.79 399.94 52998.77 88888.00 2019-12-23 23:57:35.913 357 15640.80 399.90 52998.79 88888.00 2019-12-23 23:57:36.913 357 15640.81 399.84 52998.80 88888.00 2019-12-23 23:57:37.413 357 15640.83 399.89 52998.86 88888.00 2019-12-23 23:57:37.913 357 15640.87 399.93 52998.87 88888.00 2019-12-23 23:57:38.413 357 15640.86 399.93 52998.87 88888.00 2019-12-23 23:57:38.913 357 15640.88 399.94 52998.87 88888.00 2019-12-23 23:57:39.413 357 15640.90 399.97 52998.84 88888.00 2019-12-23 23:57:39.913 357 15640.89 399.99 52998.76 88888.00 2019-12-23 23:57:40.413 357 15640.92 400.02 52998.75 88888.00 2019-12-23 23:57:40.913 357 15640.95 399.99 52998.79 88888.00 2019-12-23 23:57:41.413 357 15640.97 399.99 52998.79 88888.00 2019-12-23 23:57:41.913 357 15640.96 400.01 52998.77 88888.00 2019-12-23 23:57:42.413 357 15640.97 400.05 52998.79 88888.00 2019-12-23 23:57:42.913 357 15640.98 400.03 52998.77 88888.00 2019-12-23 23:57:43.413 357 15641.01 400.03 52998.81 88888.00 2019-12-23 23:57:43.913 357 15641.04 400.03 52998.88 88888.00 2019-12-23 23:57:44.413 357 15641.02 400.06 52998.88 88888.00 2019-12-23 23:57:44.913 357 15641.04 399.98 52998.84 88888.00 2019-12-23 23:57:45.413 357 15641.05 399.98 52998.80 88888.00 2019-12-23 23:57:45.913 357 15641.07 400.08 52998.80 88888.00 2019-12-23 23:57:46.413 357 15641.10 400.00 52998.82 88888.00 2019-12-23 23:57:46.913 357 15641.07 400.02 52998.83 88888.00 2019-12-23 23:57:47.413 357 15641.06 400.06 52998.82 88888.00 2019-12-23 23:57:47.913 357 15641.11 400.08 52998.86 88888.00 2019-12-23 23:57:48.413 357 15641.08 400.01 52998.83 88888.00 2019-12-23 23:57:48.913 357 15641.06 400.01 52998.77 88888.00 2019-12-23 23:57:49.413 357 15641.07 399.99 52998.77 88888.00 2019-12-23 23:57:50.413 357 15641.08 400.02 52998.84 88888.00 2019-12-23 23:57:50.913 357 15641.07 400.02 52998.86 88888.00 2019-12-23 23:57:51.413 357 15641.06 400.00 52998.83 88888.00 2019-12-23 23:57:51.913 357 15641.06 400.05 52998.81 88888.00 2019-12-23 23:57:52.413 357 15641.10 400.06 52998.76 88888.00 2019-12-23 23:57:52.913 357 15641.11 400.06 52998.77 88888.00 2019-12-23 23:57:53.413 357 15641.13 400.07 52998.81 88888.00 2019-12-23 23:57:53.913 357 15641.08 400.07 52998.84 88888.00 2019-12-23 23:57:54.413 357 15641.05 400.08 52998.82 88888.00 2019-12-23 23:57:54.913 357 15641.07 400.05 52998.80 88888.00 2019-12-23 23:57:55.413 357 15641.05 400.08 52998.82 88888.00 2019-12-23 23:57:55.913 357 15641.04 400.11 52998.86 88888.00 2019-12-23 23:57:56.413 357 15641.07 400.11 52998.91 88888.00 2019-12-23 23:57:56.913 357 15641.10 400.09 52998.88 88888.00 2019-12-23 23:57:57.413 357 15641.07 400.09 52998.89 88888.00 2019-12-23 23:57:57.913 357 15641.04 400.09 52998.88 88888.00 2019-12-23 23:57:58.413 357 15641.09 400.12 52998.83 88888.00 2019-12-23 23:57:58.913 357 15641.07 400.15 52998.80 88888.00 2019-12-23 23:57:59.413 357 15641.08 400.17 52998.83 88888.00 2019-12-23 23:57:59.913 357 15641.07 400.18 52998.88 88888.00 2019-12-23 23:58:00.413 357 15641.07 400.17 52998.86 88888.00 2019-12-23 23:58:00.913 357 15641.10 400.17 52998.83 88888.00 2019-12-23 23:58:01.413 357 15641.08 400.15 52998.84 88888.00 2019-12-23 23:58:01.913 357 15641.10 400.11 52998.81 88888.00 2019-12-23 23:58:02.413 357 15641.10 400.09 52998.81 88888.00 2019-12-23 23:58:02.913 357 15641.05 400.09 52998.84 88888.00 2019-12-23 23:58:03.413 357 15641.07 400.09 52998.82 88888.00 2019-12-23 23:58:03.913 357 15641.09 400.15 52998.88 88888.00 2019-12-23 23:58:04.413 357 15641.13 400.18 52998.90 88888.00 2019-12-23 23:58:04.913 357 15641.15 400.18 52998.89 88888.00 2019-12-23 23:58:05.413 357 15641.13 400.18 52998.84 88888.00 2019-12-23 23:58:05.913 357 15641.10 400.18 52998.88 88888.00 2019-12-23 23:58:06.413 357 15641.10 400.18 52998.89 88888.00 2019-12-23 23:58:06.913 357 15641.09 400.20 52998.90 88888.00 2019-12-23 23:58:07.413 357 15641.07 400.23 52998.92 88888.00 2019-12-23 23:58:07.913 357 15641.10 400.23 52998.89 88888.00 2019-12-23 23:58:08.413 357 15641.14 400.18 52998.87 88888.00 2019-12-23 23:58:08.913 357 15641.15 400.19 52998.87 88888.00 2019-12-23 23:58:09.413 357 15641.16 400.17 52998.87 88888.00 2019-12-23 23:58:09.913 357 15641.14 400.17 52998.84 88888.00 2019-12-23 23:58:10.413 357 15641.11 400.15 52998.83 88888.00 2019-12-23 23:58:10.913 357 15641.14 400.17 52998.91 88888.00 2019-12-23 23:58:11.413 357 15641.13 400.17 52998.96 88888.00 2019-12-23 23:58:11.913 357 15641.14 400.16 52998.98 88888.00 2019-12-23 23:58:12.413 357 15641.14 400.15 52998.98 88888.00 2019-12-23 23:58:12.913 357 15641.13 400.19 52998.92 88888.00 2019-12-23 23:58:13.413 357 15641.14 400.19 52998.90 88888.00 2019-12-23 23:58:13.913 357 15641.16 400.16 52998.96 88888.00 2019-12-23 23:58:14.413 357 15641.13 400.18 52998.94 88888.00 2019-12-23 23:58:14.913 357 15641.11 400.20 52998.92 88888.00 2019-12-23 23:58:15.413 357 15641.08 400.18 52998.87 88888.00 2019-12-23 23:58:15.913 357 15641.06 400.18 52998.88 88888.00 2019-12-23 23:58:16.413 357 15641.08 400.18 52998.93 88888.00 2019-12-23 23:58:16.913 357 15641.13 400.18 52998.93 88888.00 2019-12-23 23:58:17.413 357 15641.11 400.15 52998.91 88888.00 2019-12-23 23:58:17.913 357 15641.11 400.16 52998.92 88888.00 2019-12-23 23:58:18.413 357 15641.13 400.16 52998.92 88888.00 2019-12-23 23:58:18.913 357 15641.11 400.12 52998.96 88888.00 2019-12-23 23:58:19.413 357 15641.10 400.16 52998.96 88888.00 2019-12-23 23:58:19.913 357 15641.11 400.10 52998.96 88888.00 2019-12-23 23:58:20.413 357 15641.11 400.12 52998.95 88888.00 2019-12-23 23:58:20.913 357 15641.10 400.14 52998.92 88888.00 2019-12-23 23:58:21.413 357 15641.07 400.14 52998.92 88888.00 2019-12-23 23:58:21.913 357 15641.05 400.09 52998.96 88888.00 2019-12-23 23:58:22.413 357 15641.07 400.11 52998.97 88888.00 2019-12-23 23:58:22.913 357 15641.04 400.18 52998.96 88888.00 2019-12-23 23:58:23.413 357 15641.00 400.21 52998.97 88888.00 2019-12-23 23:58:23.913 357 15641.07 400.19 52998.95 88888.00 2019-12-23 23:58:24.413 357 15641.10 400.20 52998.96 88888.00 2019-12-23 23:58:24.913 357 15641.07 400.25 52998.94 88888.00 2019-12-23 23:58:25.413 357 15641.10 400.26 52998.97 88888.00 2019-12-23 23:58:25.913 357 15641.10 400.25 52998.98 88888.00 2019-12-23 23:58:26.413 357 15641.08 400.26 52998.97 88888.00 2019-12-23 23:58:26.913 357 15641.06 400.24 52999.00 88888.00 2019-12-23 23:58:27.413 357 15641.05 400.24 52999.00 88888.00 2019-12-23 23:58:27.913 357 15641.05 400.24 52999.00 88888.00 2019-12-23 23:58:28.413 357 15641.07 400.24 52998.97 88888.00 2019-12-23 23:58:28.913 357 15641.09 400.21 52999.01 88888.00 2019-12-23 23:58:29.413 357 15641.07 400.20 52999.06 88888.00 2019-12-23 23:58:29.913 357 15641.05 400.21 52999.04 88888.00 2019-12-23 23:58:30.413 357 15641.08 400.28 52998.97 88888.00 2019-12-23 23:58:30.913 357 15641.08 400.23 52998.93 88888.00 2019-12-23 23:58:31.413 357 15641.10 400.25 52998.95 88888.00 2019-12-23 23:58:31.913 357 15641.11 400.26 52998.97 88888.00 2019-12-23 23:58:32.413 357 15641.11 400.27 52998.95 88888.00 2019-12-23 23:58:32.913 357 15641.07 400.26 52998.99 88888.00 2019-12-23 23:58:33.413 357 15641.10 400.28 52998.99 88888.00 2019-12-23 23:58:33.913 357 15641.11 400.29 52998.96 88888.00 2019-12-23 23:58:34.413 357 15641.13 400.32 52998.93 88888.00 2019-12-23 23:58:34.913 357 15641.13 400.27 52998.88 88888.00 2019-12-23 23:58:35.413 357 15641.11 400.29 52998.83 88888.00 2019-12-23 23:58:35.913 357 15641.13 400.28 52998.87 88888.00 2019-12-23 23:58:36.413 357 15641.16 400.33 52998.89 88888.00 2019-12-23 23:58:36.913 357 15641.18 400.35 52998.88 88888.00 2019-12-23 23:58:37.413 357 15641.15 400.35 52998.88 88888.00 2019-12-23 23:58:37.913 357 15641.15 400.29 52998.93 88888.00 2019-12-23 23:58:38.413 357 15641.15 400.25 52998.92 88888.00 2019-12-23 23:58:38.913 357 15641.10 400.24 52998.91 88888.00 2019-12-23 23:58:39.413 357 15641.14 400.31 52998.92 88888.00 2019-12-23 23:58:39.913 357 15641.14 400.28 52998.94 88888.00 2019-12-23 23:58:40.413 357 15641.14 400.27 52998.95 88888.00 2019-12-23 23:58:40.913 357 15641.14 400.29 52998.93 88888.00 2019-12-23 23:58:41.413 357 15641.15 400.29 52998.96 88888.00 2019-12-23 23:58:41.913 357 15641.16 400.32 52999.03 88888.00 2019-12-23 23:58:42.413 357 15641.15 400.32 52999.01 88888.00 2019-12-23 23:58:42.913 357 15641.19 400.32 52998.98 88888.00 2019-12-23 23:58:43.413 357 15641.19 400.32 52999.01 88888.00 2019-12-23 23:58:43.913 357 15641.16 400.32 52999.03 88888.00 2019-12-23 23:58:44.413 357 15641.14 400.37 52999.02 88888.00 2019-12-23 23:58:44.913 357 15641.14 400.41 52998.96 88888.00 2019-12-23 23:58:45.413 357 15641.16 400.36 52998.97 88888.00 2019-12-23 23:58:45.913 357 15641.14 400.36 52998.98 88888.00 2019-12-23 23:58:46.413 357 15641.16 400.36 52998.97 88888.00 2019-12-23 23:58:46.913 357 15641.16 400.32 52998.98 88888.00 2019-12-23 23:58:47.413 357 15641.18 400.35 52999.02 88888.00 2019-12-23 23:58:47.913 357 15641.20 400.37 52999.04 88888.00 2019-12-23 23:58:48.413 357 15641.23 400.35 52999.06 88888.00 2019-12-23 23:58:48.913 357 15641.24 400.32 52999.07 88888.00 2019-12-23 23:58:49.413 357 15641.23 400.36 52999.03 88888.00 2019-12-23 23:58:49.913 357 15641.22 400.37 52999.03 88888.00 2019-12-23 23:58:50.413 357 15641.22 400.35 52999.06 88888.00 2019-12-23 23:58:50.913 357 15641.19 400.34 52999.07 88888.00 2019-12-23 23:58:51.913 357 15641.20 400.38 52999.10 88888.00 2019-12-23 23:58:52.413 357 15641.23 400.36 52999.11 88888.00 2019-12-23 23:58:52.913 357 15641.26 400.34 52999.12 88888.00 2019-12-23 23:58:53.413 357 15641.26 400.34 52999.07 88888.00 2019-12-23 23:58:53.913 357 15641.24 400.37 52999.06 88888.00 2019-12-23 23:58:54.413 357 15641.22 400.40 52999.06 88888.00 2019-12-23 23:58:54.913 357 15641.19 400.44 52999.04 88888.00 2019-12-23 23:58:55.413 357 15641.24 400.41 52999.11 88888.00 2019-12-23 23:58:55.913 357 15641.22 400.40 52999.13 88888.00 2019-12-23 23:58:56.413 357 15641.28 400.43 52999.11 88888.00 2019-12-23 23:58:56.913 357 15641.27 400.46 52999.14 88888.00 2019-12-23 23:58:57.413 357 15641.27 400.46 52999.17 88888.00 2019-12-23 23:58:57.913 357 15641.24 400.49 52999.16 88888.00 2019-12-23 23:58:58.404 357 15641.22 400.44 52999.15 88888.00 2019-12-23 23:58:58.904 357 15641.23 400.45 52999.12 88888.00 2019-12-23 23:58:59.404 357 15641.24 400.47 52999.06 88888.00 2019-12-23 23:58:59.904 357 15641.25 400.49 52999.08 88888.00 2019-12-23 23:59:00.404 357 15641.25 400.47 52999.07 88888.00 2019-12-23 23:59:00.904 357 15641.27 400.49 52999.07 88888.00 2019-12-23 23:59:01.404 357 15641.28 400.51 52999.07 88888.00 2019-12-23 23:59:01.904 357 15641.23 400.58 52999.06 88888.00 2019-12-23 23:59:02.404 357 15641.23 400.62 52999.09 88888.00 2019-12-23 23:59:02.904 357 15641.25 400.60 52999.07 88888.00 2019-12-23 23:59:03.404 357 15641.26 400.62 52999.07 88888.00 2019-12-23 23:59:03.904 357 15641.27 400.61 52999.06 88888.00 2019-12-23 23:59:04.404 357 15641.20 400.60 52999.03 88888.00 2019-12-23 23:59:04.904 357 15641.17 400.58 52999.03 88888.00 2019-12-23 23:59:05.404 357 15641.20 400.60 52999.09 88888.00 2019-12-23 23:59:05.904 357 15641.24 400.60 52999.10 88888.00 2019-12-23 23:59:06.404 357 15641.19 400.55 52999.14 88888.00 2019-12-23 23:59:06.904 357 15641.18 400.54 52999.11 88888.00 2019-12-23 23:59:07.404 357 15641.19 400.53 52999.07 88888.00 2019-12-23 23:59:07.904 357 15641.19 400.54 52999.14 88888.00 2019-12-23 23:59:08.404 357 15641.19 400.54 52999.13 88888.00 2019-12-23 23:59:08.904 357 15641.16 400.53 52999.13 88888.00 2019-12-23 23:59:09.404 357 15641.15 400.51 52999.19 88888.00 2019-12-23 23:59:09.904 357 15641.17 400.53 52999.19 88888.00 2019-12-23 23:59:10.404 357 15641.18 400.54 52999.14 88888.00 2019-12-23 23:59:10.904 357 15641.19 400.55 52999.18 88888.00 2019-12-23 23:59:11.404 357 15641.19 400.54 52999.16 88888.00 2019-12-23 23:59:11.904 357 15641.19 400.58 52999.19 88888.00 2019-12-23 23:59:12.404 357 15641.17 400.62 52999.19 88888.00 2019-12-23 23:59:12.904 357 15641.16 400.63 52999.19 88888.00 2019-12-23 23:59:13.404 357 15641.16 400.60 52999.17 88888.00 2019-12-23 23:59:13.904 357 15641.20 400.66 52999.13 88888.00 2019-12-23 23:59:14.404 357 15641.22 400.67 52999.09 88888.00 2019-12-23 23:59:14.904 357 15641.24 400.66 52999.08 88888.00 2019-12-23 23:59:15.404 357 15641.19 400.64 52999.07 88888.00 2019-12-23 23:59:15.904 357 15641.11 400.66 52999.09 88888.00 2019-12-23 23:59:16.404 357 15641.19 400.66 52999.10 88888.00 2019-12-23 23:59:16.904 357 15641.18 400.64 52999.07 88888.00 2019-12-23 23:59:17.404 357 15641.15 400.68 52999.08 88888.00 2019-12-23 23:59:17.904 357 15641.17 400.74 52999.09 88888.00 2019-12-23 23:59:18.404 357 15641.19 400.71 52999.09 88888.00 2019-12-23 23:59:18.904 357 15641.14 400.67 52999.06 88888.00 2019-12-23 23:59:19.404 357 15641.15 400.64 52999.01 88888.00 2019-12-23 23:59:19.904 357 15641.11 400.64 52999.02 88888.00 2019-12-23 23:59:20.404 357 15641.08 400.63 52999.06 88888.00 2019-12-23 23:59:20.904 357 15641.11 400.62 52999.06 88888.00 2019-12-23 23:59:21.404 357 15641.11 400.63 52999.09 88888.00 2019-12-23 23:59:21.904 357 15641.09 400.63 52999.09 88888.00 2019-12-23 23:59:22.404 357 15641.10 400.64 52999.12 88888.00 2019-12-23 23:59:22.904 357 15641.11 400.64 52999.13 88888.00 2019-12-23 23:59:23.404 357 15641.13 400.68 52999.14 88888.00 2019-12-23 23:59:23.904 357 15641.13 400.68 52999.13 88888.00 2019-12-23 23:59:24.404 357 15641.14 400.66 52999.08 88888.00 2019-12-23 23:59:24.904 357 15641.14 400.63 52999.08 88888.00 2019-12-23 23:59:25.404 357 15641.13 400.63 52999.07 88888.00 2019-12-23 23:59:25.904 357 15641.08 400.62 52999.10 88888.00 2019-12-23 23:59:26.404 357 15641.07 400.67 52999.12 88888.00 2019-12-23 23:59:26.904 357 15641.09 400.64 52999.10 88888.00 2019-12-23 23:59:27.404 357 15641.11 400.63 52999.10 88888.00 2019-12-23 23:59:27.904 357 15641.11 400.69 52999.12 88888.00 2019-12-23 23:59:28.404 357 15641.10 400.69 52999.13 88888.00 2019-12-23 23:59:28.904 357 15641.07 400.66 52999.13 88888.00 2019-12-23 23:59:29.404 357 15641.10 400.70 52999.15 88888.00 2019-12-23 23:59:29.904 357 15641.10 400.68 52999.13 88888.00 2019-12-23 23:59:30.404 357 15641.07 400.64 52999.14 88888.00 2019-12-23 23:59:30.904 357 15641.07 400.62 52999.17 88888.00 2019-12-23 23:59:31.404 357 15641.02 400.66 52999.16 88888.00 2019-12-23 23:59:31.904 357 15641.02 400.68 52999.19 88888.00 2019-12-23 23:59:32.404 357 15641.00 400.66 52999.20 88888.00 2019-12-23 23:59:33.404 357 15641.04 400.62 52999.21 88888.00 2019-12-23 23:59:33.904 357 15641.01 400.63 52999.24 88888.00 2019-12-23 23:59:34.404 357 15641.00 400.66 52999.23 88888.00 2019-12-23 23:59:34.904 357 15640.97 400.64 52999.22 88888.00 2019-12-23 23:59:35.404 357 15640.95 400.66 52999.26 88888.00 2019-12-23 23:59:35.904 357 15640.95 400.62 52999.27 88888.00 2019-12-23 23:59:36.404 357 15640.92 400.58 52999.21 88888.00 2019-12-23 23:59:36.904 357 15640.98 400.60 52999.21 88888.00 2019-12-23 23:59:37.404 357 15640.98 400.61 52999.21 88888.00 2019-12-23 23:59:37.904 357 15640.90 400.59 52999.19 88888.00 2019-12-23 23:59:38.404 357 15640.91 400.61 52999.20 88888.00 2019-12-23 23:59:38.904 357 15640.96 400.60 52999.17 88888.00 2019-12-23 23:59:39.404 357 15640.95 400.57 52999.19 88888.00 2019-12-23 23:59:39.904 357 15640.93 400.61 52999.20 88888.00 2019-12-23 23:59:40.404 357 15640.88 400.63 52999.20 88888.00 2019-12-23 23:59:40.904 357 15640.86 400.63 52999.16 88888.00 2019-12-23 23:59:41.404 357 15640.86 400.59 52999.12 88888.00 2019-12-23 23:59:41.904 357 15640.88 400.59 52999.10 88888.00 2019-12-23 23:59:42.404 357 15640.95 400.60 52999.04 88888.00 2019-12-23 23:59:42.904 357 15640.93 400.61 52999.03 88888.00 2019-12-23 23:59:43.404 357 15640.95 400.60 52999.06 88888.00 2019-12-23 23:59:43.904 357 15640.90 400.59 52999.11 88888.00 2019-12-23 23:59:44.404 357 15640.84 400.59 52999.13 88888.00 2019-12-23 23:59:44.904 357 15640.86 400.59 52999.16 88888.00 2019-12-23 23:59:45.404 357 15640.91 400.55 52999.18 88888.00 2019-12-23 23:59:45.904 357 15640.89 400.53 52999.13 88888.00 2019-12-23 23:59:46.404 357 15640.88 400.53 52999.12 88888.00 2019-12-23 23:59:46.904 357 15640.90 400.47 52999.12 88888.00 2019-12-23 23:59:47.404 357 15640.89 400.46 52999.13 88888.00 2019-12-23 23:59:47.904 357 15640.83 400.46 52999.16 88888.00 2019-12-23 23:59:48.404 357 15640.86 400.45 52999.13 88888.00 2019-12-23 23:59:48.904 357 15640.87 400.49 52999.09 88888.00 2019-12-23 23:59:49.404 357 15640.87 400.52 52999.07 88888.00 2019-12-23 23:59:49.904 357 15640.86 400.50 52999.10 88888.00 2019-12-23 23:59:50.404 357 15640.83 400.49 52999.09 88888.00 2019-12-23 23:59:50.904 357 15640.84 400.46 52999.10 88888.00 2019-12-23 23:59:51.404 357 15640.82 400.47 52999.13 88888.00 2019-12-23 23:59:51.904 357 15640.73 400.44 52999.14 88888.00 2019-12-23 23:59:52.404 357 15640.72 400.46 52999.18 88888.00 2019-12-23 23:59:52.904 357 15640.74 400.44 52999.15 88888.00 2019-12-23 23:59:53.404 357 15640.79 400.44 52999.12 88888.00 2019-12-23 23:59:53.904 357 15640.80 400.43 52999.12 88888.00 2019-12-23 23:59:54.404 357 15640.77 400.38 52999.10 88888.00 2019-12-23 23:59:54.904 357 15640.78 400.40 52999.14 88888.00 2019-12-23 23:59:55.404 357 15640.78 400.41 52999.15 88888.00 2019-12-23 23:59:55.904 357 15640.72 400.45 52999.21 88888.00 2019-12-23 23:59:56.404 357 15640.70 400.45 52999.18 88888.00 2019-12-23 23:59:56.904 357 15640.65 400.44 52999.15 88888.00 2019-12-23 23:59:57.404 357 15640.62 400.40 52999.13 88888.00 2019-12-23 23:59:57.904 357 15640.62 400.36 52999.17 88888.00 2019-12-23 23:59:58.404 357 15640.62 400.38 52999.17 88888.00 2019-12-23 23:59:58.904 357 15640.62 400.43 52999.17 88888.00 2019-12-23 23:59:59.404 357 15640.57 400.37 52999.22 88888.00 2019-12-23 23:59:59.904 357 15640.60 400.36 52999.21 88888.00